Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-11-26 00:00:00.409 331 11512.81 133.25 52673.56 88888.00 2016-11-26 00:00:00.909 331 11512.83 133.20 52673.57 88888.00 2016-11-26 00:00:01.409 331 11512.88 133.18 52673.55 88888.00 2016-11-26 00:00:01.909 331 11512.90 133.16 52673.50 88888.00 2016-11-26 00:00:02.409 331 11512.97 133.18 52673.45 88888.00 2016-11-26 00:00:02.909 331 11512.98 133.22 52673.47 88888.00 2016-11-26 00:00:03.409 331 11512.99 133.22 52673.50 88888.00 2016-11-26 00:00:03.909 331 11513.04 133.22 52673.49 88888.00 2016-11-26 00:00:04.409 331 11513.08 133.24 52673.47 88888.00 2016-11-26 00:00:04.909 331 11513.09 133.21 52673.45 88888.00 2016-11-26 00:00:05.409 331 11513.12 133.28 52673.46 88888.00 2016-11-26 00:00:05.909 331 11513.12 133.29 52673.45 88888.00 2016-11-26 00:00:06.409 331 11513.10 133.25 52673.44 88888.00 2016-11-26 00:00:06.909 331 11513.08 133.21 52673.46 88888.00 2016-11-26 00:00:07.409 331 11513.07 133.19 52673.47 88888.00 2016-11-26 00:00:07.909 331 11513.16 133.16 52673.44 88888.00 2016-11-26 00:00:08.409 331 11513.21 133.17 52673.42 88888.00 2016-11-26 00:00:08.909 331 11513.23 133.11 52673.38 88888.00 2016-11-26 00:00:09.409 331 11513.19 133.11 52673.37 88888.00 2016-11-26 00:00:09.909 331 11513.21 133.07 52673.40 88888.00 2016-11-26 00:00:10.409 331 11513.21 133.06 52673.38 88888.00 2016-11-26 00:00:10.909 331 11513.22 133.08 52673.32 88888.00 2016-11-26 00:00:11.409 331 11513.25 133.03 52673.25 88888.00 2016-11-26 00:00:11.909 331 11513.26 133.02 52673.24 88888.00 2016-11-26 00:00:12.409 331 11513.24 133.01 52673.24 88888.00 2016-11-26 00:00:12.909 331 11513.24 132.98 52673.23 88888.00 2016-11-26 00:00:13.409 331 11513.23 132.92 52673.23 88888.00 2016-11-26 00:00:13.909 331 11513.23 132.91 52673.24 88888.00 2016-11-26 00:00:14.409 331 11513.26 132.87 52673.23 88888.00 2016-11-26 00:00:14.909 331 11513.30 132.80 52673.21 88888.00 2016-11-26 00:00:15.409 331 11513.31 132.74 52673.23 88888.00 2016-11-26 00:00:15.909 331 11513.32 132.69 52673.24 88888.00 2016-11-26 00:00:16.409 331 11513.32 132.67 52673.19 88888.00 2016-11-26 00:00:16.909 331 11513.34 132.64 52673.16 88888.00 2016-11-26 00:00:17.409 331 11513.32 132.61 52673.20 88888.00 2016-11-26 00:00:17.909 331 11513.33 132.56 52673.19 88888.00 2016-11-26 00:00:18.409 331 11513.28 132.52 52673.22 88888.00 2016-11-26 00:00:18.909 331 11513.27 132.50 52673.22 88888.00 2016-11-26 00:00:19.409 331 11513.27 132.50 52673.21 88888.00 2016-11-26 00:00:19.909 331 11513.25 132.46 52673.19 88888.00 2016-11-26 00:00:20.409 331 11513.24 132.41 52673.21 88888.00 2016-11-26 00:00:20.909 331 11513.26 132.39 52673.20 88888.00 2016-11-26 00:00:21.409 331 11513.26 132.34 52673.21 88888.00 2016-11-26 00:00:21.909 331 11513.30 132.34 52673.21 88888.00 2016-11-26 00:00:22.409 331 11513.26 132.31 52673.21 88888.00 2016-11-26 00:00:22.909 331 11513.23 132.27 52673.21 88888.00 2016-11-26 00:00:23.409 331 11513.21 132.22 52673.20 88888.00 2016-11-26 00:00:23.909 331 11513.19 132.23 52673.23 88888.00 2016-11-26 00:00:24.409 331 11513.18 132.27 52673.29 88888.00 2016-11-26 00:00:24.909 331 11513.15 132.25 52673.27 88888.00 2016-11-26 00:00:25.409 331 11513.14 132.22 52673.23 88888.00 2016-11-26 00:00:25.909 331 11513.16 132.19 52673.23 88888.00 2016-11-26 00:00:26.409 331 11513.14 132.19 52673.24 88888.00 2016-11-26 00:00:26.909 331 11513.12 132.25 52673.25 88888.00 2016-11-26 00:00:27.409 331 11513.07 132.21 52673.29 88888.00 2016-11-26 00:00:27.909 331 11513.05 132.21 52673.28 88888.00 2016-11-26 00:00:28.409 331 11513.07 132.22 52673.28 88888.00 2016-11-26 00:00:28.909 331 11513.01 132.21 52673.30 88888.00 2016-11-26 00:00:29.409 331 11512.99 132.21 52673.30 88888.00 2016-11-26 00:00:29.909 331 11512.96 132.29 52673.32 88888.00 2016-11-26 00:00:30.409 331 11512.92 132.22 52673.35 88888.00 2016-11-26 00:00:30.909 331 11512.91 132.22 52673.36 88888.00 2016-11-26 00:00:31.409 331 11512.90 132.24 52673.36 88888.00 2016-11-26 00:00:31.909 331 11512.90 132.29 52673.36 88888.00 2016-11-26 00:00:32.409 331 11512.95 132.29 52673.35 88888.00 2016-11-26 00:00:32.909 331 11512.96 132.25 52673.37 88888.00 2016-11-26 00:00:33.409 331 11512.89 132.31 52673.39 88888.00 2016-11-26 00:00:33.909 331 11512.88 132.34 52673.37 88888.00 2016-11-26 00:00:34.409 331 11512.92 132.33 52673.37 88888.00 2016-11-26 00:00:34.909 331 11512.89 132.37 52673.36 88888.00 2016-11-26 00:00:35.409 331 11512.88 132.34 52673.35 88888.00 2016-11-26 00:00:35.909 331 11512.88 132.37 52673.37 88888.00 2016-11-26 00:00:36.409 331 11512.84 132.37 52673.39 88888.00 2016-11-26 00:00:36.909 331 11512.89 132.40 52673.38 88888.00 2016-11-26 00:00:37.409 331 11512.89 132.41 52673.37 88888.00 2016-11-26 00:00:37.909 331 11512.86 132.42 52673.38 88888.00 2016-11-26 00:00:38.409 331 11512.86 132.47 52673.39 88888.00 2016-11-26 00:00:38.909 331 11512.88 132.51 52673.42 88888.00 2016-11-26 00:00:39.409 331 11512.87 132.54 52673.44 88888.00 2016-11-26 00:00:39.909 331 11512.87 132.54 52673.41 88888.00 2016-11-26 00:00:40.409 331 11512.88 132.57 52673.39 88888.00 2016-11-26 00:00:40.909 331 11512.87 132.60 52673.41 88888.00 2016-11-26 00:00:41.409 331 11512.86 132.61 52673.50 88888.00 2016-11-26 00:00:41.909 331 11512.84 132.61 52673.51 88888.00 2016-11-26 00:00:42.409 331 11512.89 132.66 52673.47 88888.00 2016-11-26 00:00:42.909 331 11512.91 132.68 52673.44 88888.00 2016-11-26 00:00:43.409 331 11512.91 132.72 52673.46 88888.00 2016-11-26 00:00:43.909 331 11512.95 132.81 52673.49 88888.00 2016-11-26 00:00:44.409 331 11512.95 132.82 52673.50 88888.00 2016-11-26 00:00:44.909 331 11513.00 132.88 52673.54 88888.00 2016-11-26 00:00:45.409 331 11513.05 132.92 52673.55 88888.00 2016-11-26 00:00:45.909 331 11513.06 132.96 52673.54 88888.00 2016-11-26 00:00:46.409 331 11513.07 132.98 52673.51 88888.00 2016-11-26 00:00:46.909 331 11513.09 133.02 52673.55 88888.00 2016-11-26 00:00:47.409 331 11513.10 133.08 52673.56 88888.00 2016-11-26 00:00:47.909 331 11513.12 133.09 52673.58 88888.00 2016-11-26 00:00:48.409 331 11513.10 133.11 52673.58 88888.00 2016-11-26 00:00:48.909 331 11513.15 133.12 52673.62 88888.00 2016-11-26 00:00:49.409 331 11513.18 133.18 52673.62 88888.00 2016-11-26 00:00:49.909 331 11513.21 133.19 52673.60 88888.00 2016-11-26 00:00:50.409 331 11513.23 133.19 52673.58 88888.00 2016-11-26 00:00:50.909 331 11513.18 133.21 52673.59 88888.00 2016-11-26 00:00:51.409 331 11513.23 133.26 52673.56 88888.00 2016-11-26 00:00:51.909 331 11513.31 133.24 52673.57 88888.00 2016-11-26 00:00:52.409 331 11513.33 133.24 52673.56 88888.00 2016-11-26 00:00:52.909 331 11513.34 133.27 52673.58 88888.00 2016-11-26 00:00:53.409 331 11513.39 133.27 52673.59 88888.00 2016-11-26 00:00:53.909 331 11513.45 133.31 52673.58 88888.00 2016-11-26 00:00:54.409 331 11513.49 133.31 52673.53 88888.00 2016-11-26 00:00:54.909 331 11513.50 133.30 52673.50 88888.00 2016-11-26 00:00:55.409 331 11513.51 133.29 52673.51 88888.00 2016-11-26 00:00:55.909 331 11513.56 133.29 52673.53 88888.00 2016-11-26 00:00:56.409 331 11513.60 133.30 52673.48 88888.00 2016-11-26 00:00:56.909 331 11513.62 133.31 52673.44 88888.00 2016-11-26 00:00:57.409 331 11513.63 133.29 52673.42 88888.00 2016-11-26 00:00:57.909 331 11513.62 133.22 52673.42 88888.00 2016-11-26 00:00:58.409 331 11513.61 133.20 52673.45 88888.00 2016-11-26 00:00:58.909 331 11513.65 133.15 52673.42 88888.00 2016-11-26 00:00:59.409 331 11513.69 133.11 52673.40 88888.00 2016-11-26 00:00:59.909 331 11513.76 133.09 52673.40 88888.00 2016-11-26 00:01:00.410 331 11513.80 133.08 52673.39 88888.00 2016-11-26 00:01:00.910 331 11513.81 133.06 52673.39 88888.00 2016-11-26 00:01:01.410 331 11513.85 133.05 52673.38 88888.00 2016-11-26 00:01:01.910 331 11513.83 133.03 52673.39 88888.00 2016-11-26 00:01:02.410 331 11513.83 132.99 52673.39 88888.00 2016-11-26 00:01:02.910 331 11513.84 133.01 52673.38 88888.00 2016-11-26 00:01:03.410 331 11513.84 133.02 52673.39 88888.00 2016-11-26 00:01:03.910 331 11513.91 133.00 52673.38 88888.00 2016-11-26 00:01:04.410 331 11513.94 132.95 52673.37 88888.00 2016-11-26 00:01:04.910 331 11513.92 132.88 52673.33 88888.00 2016-11-26 00:01:05.410 331 11513.92 132.89 52673.36 88888.00 2016-11-26 00:01:05.910 331 11513.91 132.83 52673.37 88888.00 2016-11-26 00:01:06.410 331 11513.95 132.82 52673.37 88888.00 2016-11-26 00:01:06.910 331 11513.94 132.80 52673.38 88888.00 2016-11-26 00:01:07.410 331 11513.94 132.74 52673.37 88888.00 2016-11-26 00:01:07.910 331 11513.96 132.74 52673.37 88888.00 2016-11-26 00:01:08.410 331 11513.98 132.77 52673.35 88888.00 2016-11-26 00:01:08.910 331 11513.98 132.71 52673.30 88888.00 2016-11-26 00:01:09.410 331 11514.00 132.68 52673.31 88888.00 2016-11-26 00:01:09.910 331 11514.02 132.67 52673.32 88888.00 2016-11-26 00:01:10.410 331 11514.00 132.64 52673.31 88888.00 2016-11-26 00:01:10.910 331 11513.97 132.61 52673.30 88888.00 2016-11-26 00:01:11.410 331 11513.93 132.58 52673.31 88888.00 2016-11-26 00:01:11.910 331 11513.88 132.60 52673.30 88888.00 2016-11-26 00:01:12.410 331 11513.96 132.61 52673.29 88888.00 2016-11-26 00:01:12.910 331 11513.98 132.54 52673.28 88888.00 2016-11-26 00:01:13.410 331 11513.96 132.49 52673.29 88888.00 2016-11-26 00:01:13.910 331 11513.95 132.44 52673.29 88888.00 2016-11-26 00:01:14.410 331 11513.94 132.43 52673.28 88888.00 2016-11-26 00:01:14.910 331 11513.94 132.42 52673.24 88888.00 2016-11-26 00:01:15.410 331 11513.95 132.40 52673.25 88888.00 2016-11-26 00:01:15.910 331 11513.95 132.38 52673.28 88888.00 2016-11-26 00:01:16.410 331 11513.97 132.38 52673.25 88888.00 2016-11-26 00:01:16.910 331 11513.97 132.38 52673.24 88888.00 2016-11-26 00:01:17.410 331 11513.95 132.32 52673.25 88888.00 2016-11-26 00:01:17.910 331 11513.93 132.30 52673.28 88888.00 2016-11-26 00:01:18.410 331 11513.92 132.27 52673.32 88888.00 2016-11-26 00:01:18.910 331 11513.93 132.25 52673.33 88888.00 2016-11-26 00:01:19.410 331 11513.95 132.21 52673.36 88888.00 2016-11-26 00:01:19.910 331 11513.96 132.18 52673.33 88888.00 2016-11-26 00:01:20.410 331 11513.98 132.18 52673.29 88888.00 2016-11-26 00:01:20.910 331 11513.97 132.15 52673.30 88888.00 2016-11-26 00:01:21.410 331 11513.97 132.17 52673.32 88888.00 2016-11-26 00:01:21.910 331 11513.97 132.14 52673.35 88888.00 2016-11-26 00:01:22.410 331 11514.01 132.09 52673.33 88888.00 2016-11-26 00:01:22.910 331 11513.97 132.09 52673.30 88888.00 2016-11-26 00:01:23.410 331 11513.93 132.12 52673.35 88888.00 2016-11-26 00:01:23.910 331 11513.88 132.11 52673.38 88888.00 2016-11-26 00:01:24.410 331 11513.88 132.08 52673.40 88888.00 2016-11-26 00:01:24.910 331 11513.87 132.05 52673.42 88888.00 2016-11-26 00:01:25.410 331 11513.87 132.04 52673.39 88888.00 2016-11-26 00:01:25.910 331 11513.85 132.04 52673.37 88888.00 2016-11-26 00:01:26.410 331 11513.84 132.05 52673.40 88888.00 2016-11-26 00:01:26.910 331 11513.80 132.06 52673.38 88888.00 2016-11-26 00:01:27.410 331 11513.74 132.06 52673.42 88888.00 2016-11-26 00:01:27.910 331 11513.68 132.10 52673.45 88888.00 2016-11-26 00:01:28.410 331 11513.65 132.11 52673.45 88888.00 2016-11-26 00:01:28.910 331 11513.69 132.08 52673.47 88888.00 2016-11-26 00:01:29.410 331 11513.71 132.03 52673.51 88888.00 2016-11-26 00:01:29.910 331 11513.68 132.04 52673.49 88888.00 2016-11-26 00:01:30.410 331 11513.66 132.10 52673.50 88888.00 2016-11-26 00:01:30.910 331 11513.65 132.08 52673.46 88888.00 2016-11-26 00:01:31.410 331 11513.67 132.11 52673.47 88888.00 2016-11-26 00:01:31.910 331 11513.67 132.10 52673.49 88888.00 2016-11-26 00:01:32.410 331 11513.66 132.09 52673.49 88888.00 2016-11-26 00:01:32.910 331 11513.61 132.12 52673.53 88888.00 2016-11-26 00:01:33.410 331 11513.59 132.11 52673.54 88888.00 2016-11-26 00:01:33.910 331 11513.56 132.09 52673.51 88888.00 2016-11-26 00:01:34.410 331 11513.53 132.13 52673.49 88888.00 2016-11-26 00:01:34.910 331 11513.51 132.14 52673.50 88888.00 2016-11-26 00:01:35.410 331 11513.51 132.14 52673.50 88888.00 2016-11-26 00:01:35.910 331 11513.51 132.13 52673.50 88888.00 2016-11-26 00:01:36.410 331 11513.54 132.11 52673.47 88888.00 2016-11-26 00:01:36.910 331 11513.49 132.13 52673.49 88888.00 2016-11-26 00:01:37.410 331 11513.43 132.17 52673.54 88888.00 2016-11-26 00:01:37.910 331 11513.43 132.19 52673.53 88888.00 2016-11-26 00:01:38.410 331 11513.47 132.19 52673.51 88888.00 2016-11-26 00:01:38.910 331 11513.48 132.14 52673.51 88888.00 2016-11-26 00:01:39.410 331 11513.48 132.13 52673.49 88888.00 2016-11-26 00:01:39.910 331 11513.49 132.14 52673.53 88888.00 2016-11-26 00:01:40.410 331 11513.45 132.13 52673.51 88888.00 2016-11-26 00:01:40.910 331 11513.44 132.18 52673.54 88888.00 2016-11-26 00:01:41.410 331 11513.50 132.19 52673.51 88888.00 2016-11-26 00:01:41.910 331 11513.51 132.21 52673.53 88888.00 2016-11-26 00:01:42.410 331 11513.50 132.21 52673.54 88888.00 2016-11-26 00:01:42.910 331 11513.48 132.20 52673.55 88888.00 2016-11-26 00:01:43.410 331 11513.43 132.18 52673.58 88888.00 2016-11-26 00:01:43.910 331 11513.41 132.18 52673.60 88888.00 2016-11-26 00:01:44.410 331 11513.40 132.19 52673.63 88888.00 2016-11-26 00:01:44.910 331 11513.42 132.17 52673.62 88888.00 2016-11-26 00:01:45.410 331 11513.44 132.18 52673.63 88888.00 2016-11-26 00:01:45.910 331 11513.45 132.28 52673.62 88888.00 2016-11-26 00:01:46.410 331 11513.47 132.29 52673.59 88888.00 2016-11-26 00:01:46.910 331 11513.45 132.30 52673.57 88888.00 2016-11-26 00:01:47.410 331 11513.47 132.31 52673.56 88888.00 2016-11-26 00:01:47.910 331 11513.50 132.29 52673.56 88888.00 2016-11-26 00:01:48.410 331 11513.47 132.29 52673.57 88888.00 2016-11-26 00:01:48.910 331 11513.40 132.23 52673.62 88888.00 2016-11-26 00:01:49.410 331 11513.34 132.27 52673.63 88888.00 2016-11-26 00:01:49.910 331 11513.35 132.28 52673.62 88888.00 2016-11-26 00:01:50.410 331 11513.37 132.29 52673.60 88888.00 2016-11-26 00:01:50.910 331 11513.34 132.32 52673.60 88888.00 2016-11-26 00:01:51.410 331 11513.33 132.31 52673.58 88888.00 2016-11-26 00:01:51.910 331 11513.33 132.34 52673.57 88888.00 2016-11-26 00:01:52.410 331 11513.37 132.35 52673.53 88888.00 2016-11-26 00:01:52.910 331 11513.37 132.40 52673.53 88888.00 2016-11-26 00:01:53.410 331 11513.41 132.42 52673.53 88888.00 2016-11-26 00:01:53.910 331 11513.41 132.40 52673.50 88888.00 2016-11-26 00:01:54.410 331 11513.44 132.34 52673.47 88888.00 2016-11-26 00:01:54.910 331 11513.49 132.38 52673.48 88888.00 2016-11-26 00:01:55.410 331 11513.51 132.39 52673.49 88888.00 2016-11-26 00:01:55.910 331 11513.51 132.40 52673.49 88888.00 2016-11-26 00:01:56.410 331 11513.51 132.41 52673.51 88888.00 2016-11-26 00:01:56.910 331 11513.49 132.39 52673.49 88888.00 2016-11-26 00:01:57.410 331 11513.49 132.40 52673.51 88888.00 2016-11-26 00:01:57.910 331 11513.47 132.42 52673.57 88888.00 2016-11-26 00:01:58.410 331 11513.42 132.46 52673.58 88888.00 2016-11-26 00:01:58.910 331 11513.41 132.48 52673.56 88888.00 2016-11-26 00:01:59.410 331 11513.43 132.50 52673.54 88888.00 2016-11-26 00:01:59.910 331 11513.47 132.50 52673.59 88888.00 2016-11-26 00:02:00.410 331 11513.47 132.49 52673.60 88888.00 2016-11-26 00:02:00.910 331 11513.48 132.50 52673.56 88888.00 2016-11-26 00:02:01.410 331 11513.44 132.56 52673.58 88888.00 2016-11-26 00:02:01.910 331 11513.45 132.58 52673.62 88888.00 2016-11-26 00:02:02.410 331 11513.47 132.58 52673.59 88888.00 2016-11-26 00:02:02.910 331 11513.42 132.59 52673.57 88888.00 2016-11-26 00:02:03.410 331 11513.44 132.59 52673.57 88888.00 2016-11-26 00:02:03.910 331 11513.45 132.64 52673.56 88888.00 2016-11-26 00:02:04.410 331 11513.48 132.66 52673.58 88888.00 2016-11-26 00:02:04.910 331 11513.50 132.66 52673.59 88888.00 2016-11-26 00:02:05.410 331 11513.54 132.64 52673.62 88888.00 2016-11-26 00:02:05.910 331 11513.54 132.67 52673.59 88888.00 2016-11-26 00:02:06.410 331 11513.57 132.66 52673.60 88888.00 2016-11-26 00:02:06.910 331 11513.54 132.63 52673.58 88888.00 2016-11-26 00:02:07.410 331 11513.56 132.68 52673.57 88888.00 2016-11-26 00:02:07.910 331 11513.56 132.63 52673.57 88888.00 2016-11-26 00:02:08.410 331 11513.59 132.62 52673.54 88888.00 2016-11-26 00:02:08.910 331 11513.58 132.64 52673.56 88888.00 2016-11-26 00:02:09.410 331 11513.65 132.69 52673.53 88888.00 2016-11-26 00:02:09.910 331 11513.63 132.68 52673.50 88888.00 2016-11-26 00:02:10.410 331 11513.67 132.74 52673.48 88888.00 2016-11-26 00:02:10.910 331 11513.68 132.74 52673.45 88888.00 2016-11-26 00:02:11.410 331 11513.66 132.68 52673.44 88888.00 2016-11-26 00:02:11.910 331 11513.67 132.68 52673.44 88888.00 2016-11-26 00:02:12.410 331 11513.68 132.69 52673.46 88888.00 2016-11-26 00:02:12.910 331 11513.72 132.64 52673.45 88888.00 2016-11-26 00:02:13.410 331 11513.77 132.62 52673.41 88888.00 2016-11-26 00:02:13.910 331 11513.79 132.63 52673.39 88888.00 2016-11-26 00:02:14.410 331 11513.80 132.64 52673.35 88888.00 2016-11-26 00:02:14.910 331 11513.85 132.67 52673.31 88888.00 2016-11-26 00:02:15.410 331 11513.85 132.69 52673.35 88888.00 2016-11-26 00:02:15.910 331 11513.87 132.67 52673.33 88888.00 2016-11-26 00:02:16.410 331 11513.89 132.64 52673.36 88888.00 2016-11-26 00:02:16.910 331 11513.85 132.62 52673.32 88888.00 2016-11-26 00:02:17.410 331 11513.89 132.58 52673.28 88888.00 2016-11-26 00:02:17.910 331 11513.93 132.57 52673.28 88888.00 2016-11-26 00:02:18.410 331 11513.95 132.58 52673.30 88888.00 2016-11-26 00:02:18.910 331 11514.00 132.58 52673.29 88888.00 2016-11-26 00:02:19.410 331 11514.00 132.60 52673.22 88888.00 2016-11-26 00:02:19.910 331 11514.02 132.63 52673.20 88888.00 2016-11-26 00:02:20.410 331 11514.04 132.59 52673.22 88888.00 2016-11-26 00:02:20.910 331 11514.04 132.59 52673.23 88888.00 2016-11-26 00:02:21.410 331 11514.04 132.59 52673.24 88888.00 2016-11-26 00:02:21.910 331 11514.07 132.60 52673.28 88888.00 2016-11-26 00:02:22.410 331 11514.07 132.61 52673.28 88888.00 2016-11-26 00:02:22.910 331 11514.01 132.62 52673.30 88888.00 2016-11-26 00:02:23.410 331 11514.04 132.58 52673.33 88888.00 2016-11-26 00:02:23.910 331 11514.04 132.56 52673.35 88888.00 2016-11-26 00:02:24.410 331 11514.03 132.49 52673.32 88888.00 2016-11-26 00:02:24.910 331 11514.04 132.49 52673.30 88888.00 2016-11-26 00:02:25.410 331 11514.06 132.52 52673.29 88888.00 2016-11-26 00:02:25.910 331 11514.11 132.52 52673.29 88888.00 2016-11-26 00:02:26.410 331 11514.14 132.51 52673.31 88888.00 2016-11-26 00:02:26.910 331 11514.14 132.60 52673.31 88888.00 2016-11-26 00:02:27.410 331 11514.14 132.63 52673.31 88888.00 2016-11-26 00:02:27.910 331 11514.18 132.58 52673.30 88888.00 2016-11-26 00:02:28.410 331 11514.14 132.58 52673.30 88888.00 2016-11-26 00:02:28.910 331 11514.10 132.60 52673.33 88888.00 2016-11-26 00:02:29.410 331 11514.12 132.62 52673.33 88888.00 2016-11-26 00:02:29.910 331 11514.15 132.62 52673.32 88888.00 2016-11-26 00:02:30.410 331 11514.16 132.62 52673.36 88888.00 2016-11-26 00:02:30.910 331 11514.16 132.58 52673.37 88888.00 2016-11-26 00:02:31.410 331 11514.16 132.53 52673.36 88888.00 2016-11-26 00:02:31.910 331 11514.14 132.53 52673.35 88888.00 2016-11-26 00:02:32.410 331 11514.14 132.56 52673.32 88888.00 2016-11-26 00:02:32.910 331 11514.15 132.58 52673.33 88888.00 2016-11-26 00:02:33.410 331 11514.13 132.59 52673.37 88888.00 2016-11-26 00:02:33.910 331 11514.14 132.61 52673.37 88888.00 2016-11-26 00:02:34.410 331 11514.20 132.66 52673.36 88888.00 2016-11-26 00:02:34.910 331 11514.22 132.64 52673.32 88888.00 2016-11-26 00:02:35.410 331 11514.20 132.61 52673.32 88888.00 2016-11-26 00:02:35.910 331 11514.22 132.63 52673.31 88888.00 2016-11-26 00:02:36.410 331 11514.23 132.58 52673.31 88888.00 2016-11-26 00:02:36.910 331 11514.27 132.57 52673.29 88888.00 2016-11-26 00:02:37.410 331 11514.26 132.59 52673.30 88888.00 2016-11-26 00:02:37.910 331 11514.24 132.58 52673.35 88888.00 2016-11-26 00:02:38.410 331 11514.22 132.59 52673.36 88888.00 2016-11-26 00:02:38.910 331 11514.24 132.60 52673.35 88888.00 2016-11-26 00:02:39.410 331 11514.23 132.62 52673.32 88888.00 2016-11-26 00:02:39.910 331 11514.24 132.61 52673.33 88888.00 2016-11-26 00:02:40.410 331 11514.26 132.60 52673.35 88888.00 2016-11-26 00:02:40.910 331 11514.28 132.58 52673.31 88888.00 2016-11-26 00:02:41.410 331 11514.29 132.59 52673.33 88888.00 2016-11-26 00:02:41.910 331 11514.27 132.59 52673.33 88888.00 2016-11-26 00:02:42.410 331 11514.28 132.59 52673.36 88888.00 2016-11-26 00:02:42.910 331 11514.30 132.58 52673.33 88888.00 2016-11-26 00:02:43.410 331 11514.28 132.57 52673.36 88888.00 2016-11-26 00:02:43.910 331 11514.27 132.54 52673.33 88888.00 2016-11-26 00:02:44.410 331 11514.30 132.53 52673.39 88888.00 2016-11-26 00:02:44.910 331 11514.29 132.61 52673.40 88888.00 2016-11-26 00:02:45.410 331 11514.30 132.62 52673.44 88888.00 2016-11-26 00:02:45.910 331 11514.36 132.60 52673.41 88888.00 2016-11-26 00:02:46.410 331 11514.39 132.63 52673.42 88888.00 2016-11-26 00:02:46.910 331 11514.35 132.69 52673.44 88888.00 2016-11-26 00:02:47.410 331 11514.33 132.73 52673.45 88888.00 2016-11-26 00:02:47.910 331 11514.27 132.73 52673.44 88888.00 2016-11-26 00:02:48.410 331 11514.24 132.70 52673.45 88888.00 2016-11-26 00:02:48.910 331 11514.22 132.73 52673.47 88888.00 2016-11-26 00:02:49.410 331 11514.19 132.73 52673.48 88888.00 2016-11-26 00:02:49.910 331 11514.19 132.74 52673.48 88888.00 2016-11-26 00:02:50.410 331 11514.20 132.79 52673.49 88888.00 2016-11-26 00:02:50.910 331 11514.20 132.78 52673.48 88888.00 2016-11-26 00:02:51.410 331 11514.23 132.81 52673.47 88888.00 2016-11-26 00:02:51.910 331 11514.24 132.86 52673.54 88888.00 2016-11-26 00:02:52.410 331 11514.24 132.89 52673.54 88888.00 2016-11-26 00:02:52.910 331 11514.26 132.85 52673.56 88888.00 2016-11-26 00:02:53.410 331 11514.26 132.87 52673.55 88888.00 2016-11-26 00:02:53.910 331 11514.27 132.95 52673.54 88888.00 2016-11-26 00:02:54.410 331 11514.27 132.90 52673.56 88888.00 2016-11-26 00:02:54.910 331 11514.28 132.93 52673.55 88888.00 2016-11-26 00:02:55.410 331 11514.29 132.98 52673.55 88888.00 2016-11-26 00:02:55.910 331 11514.32 132.95 52673.58 88888.00 2016-11-26 00:02:56.410 331 11514.32 132.96 52673.56 88888.00 2016-11-26 00:02:56.910 331 11514.33 133.02 52673.57 88888.00 2016-11-26 00:02:57.410 331 11514.36 133.02 52673.57 88888.00 2016-11-26 00:02:57.910 331 11514.42 133.07 52673.54 88888.00 2016-11-26 00:02:58.410 331 11514.47 133.08 52673.54 88888.00 2016-11-26 00:02:58.910 331 11514.46 133.07 52673.54 88888.00 2016-11-26 00:02:59.410 331 11514.48 133.08 52673.50 88888.00 2016-11-26 00:02:59.910 331 11514.56 133.10 52673.46 88888.00 2016-11-26 00:03:00.410 331 11514.59 133.11 52673.44 88888.00 2016-11-26 00:03:00.910 331 11514.59 133.11 52673.45 88888.00 2016-11-26 00:03:01.410 331 11514.62 133.11 52673.47 88888.00 2016-11-26 00:03:01.910 331 11514.67 133.10 52673.47 88888.00 2016-11-26 00:03:02.410 331 11514.70 133.12 52673.47 88888.00 2016-11-26 00:03:02.910 331 11514.72 133.11 52673.45 88888.00 2016-11-26 00:03:03.410 331 11514.76 133.12 52673.40 88888.00 2016-11-26 00:03:03.910 331 11514.82 133.12 52673.39 88888.00 2016-11-26 00:03:04.410 331 11514.86 133.14 52673.37 88888.00 2016-11-26 00:03:04.910 331 11514.82 133.14 52673.31 88888.00 2016-11-26 00:03:05.410 331 11514.84 133.16 52673.37 88888.00 2016-11-26 00:03:05.910 331 11514.84 133.18 52673.37 88888.00 2016-11-26 00:03:06.410 331 11514.86 133.18 52673.36 88888.00 2016-11-26 00:03:06.910 331 11514.84 133.20 52673.40 88888.00 2016-11-26 00:03:07.410 331 11514.88 133.17 52673.42 88888.00 2016-11-26 00:03:07.910 331 11514.90 133.14 52673.42 88888.00 2016-11-26 00:03:08.410 331 11514.92 133.18 52673.41 88888.00 2016-11-26 00:03:08.910 331 11514.95 133.21 52673.40 88888.00 2016-11-26 00:03:09.410 331 11514.93 133.18 52673.39 88888.00 2016-11-26 00:03:09.910 331 11514.94 133.16 52673.40 88888.00 2016-11-26 00:03:10.410 331 11514.97 133.15 52673.40 88888.00 2016-11-26 00:03:10.910 331 11514.99 133.16 52673.39 88888.00 2016-11-26 00:03:11.410 331 11514.97 133.12 52673.39 88888.00 2016-11-26 00:03:11.910 331 11514.97 133.12 52673.36 88888.00 2016-11-26 00:03:12.410 331 11515.00 133.10 52673.30 88888.00 2016-11-26 00:03:12.910 331 11515.01 133.09 52673.33 88888.00 2016-11-26 00:03:13.410 331 11515.06 133.09 52673.37 88888.00 2016-11-26 00:03:13.910 331 11515.07 133.11 52673.38 88888.00 2016-11-26 00:03:14.410 331 11515.08 133.07 52673.36 88888.00 2016-11-26 00:03:14.910 331 11515.10 133.10 52673.38 88888.00 2016-11-26 00:03:15.410 331 11515.08 133.10 52673.37 88888.00 2016-11-26 00:03:15.910 331 11515.05 133.07 52673.38 88888.00 2016-11-26 00:03:16.410 331 11515.03 133.02 52673.38 88888.00 2016-11-26 00:03:16.910 331 11515.09 133.03 52673.40 88888.00 2016-11-26 00:03:17.410 331 11515.12 133.07 52673.39 88888.00 2016-11-26 00:03:17.910 331 11515.15 133.05 52673.38 88888.00 2016-11-26 00:03:18.410 331 11515.18 133.06 52673.38 88888.00 2016-11-26 00:03:18.910 331 11515.16 133.07 52673.39 88888.00 2016-11-26 00:03:19.410 331 11515.12 133.01 52673.41 88888.00 2016-11-26 00:03:19.910 331 11515.10 132.99 52673.41 88888.00 2016-11-26 00:03:20.410 331 11515.07 132.98 52673.41 88888.00 2016-11-26 00:03:20.910 331 11515.10 132.99 52673.39 88888.00 2016-11-26 00:03:21.410 331 11515.12 132.98 52673.38 88888.00 2016-11-26 00:03:21.910 331 11515.12 132.97 52673.41 88888.00 2016-11-26 00:03:22.410 331 11515.12 132.98 52673.42 88888.00 2016-11-26 00:03:22.910 331 11515.12 133.00 52673.42 88888.00 2016-11-26 00:03:23.410 331 11515.12 132.97 52673.44 88888.00 2016-11-26 00:03:23.910 331 11515.12 132.95 52673.41 88888.00 2016-11-26 00:03:24.410 331 11515.16 132.95 52673.39 88888.00 2016-11-26 00:03:24.910 331 11515.19 133.02 52673.39 88888.00 2016-11-26 00:03:25.411 331 11515.20 133.02 52673.40 88888.00 2016-11-26 00:03:25.911 331 11515.23 133.00 52673.41 88888.00 2016-11-26 00:03:26.411 331 11515.26 133.05 52673.41 88888.00 2016-11-26 00:03:26.911 331 11515.28 133.08 52673.40 88888.00 2016-11-26 00:03:27.411 331 11515.32 133.02 52673.39 88888.00 2016-11-26 00:03:27.911 331 11515.30 132.99 52673.40 88888.00 2016-11-26 00:03:28.411 331 11515.30 132.97 52673.38 88888.00 2016-11-26 00:03:28.911 331 11515.32 133.02 52673.38 88888.00 2016-11-26 00:03:29.411 331 11515.34 133.08 52673.38 88888.00 2016-11-26 00:03:29.911 331 11515.32 133.07 52673.39 88888.00 2016-11-26 00:03:30.411 331 11515.33 133.06 52673.37 88888.00 2016-11-26 00:03:30.911 331 11515.36 133.06 52673.36 88888.00 2016-11-26 00:03:31.411 331 11515.36 133.05 52673.38 88888.00 2016-11-26 00:03:31.911 331 11515.34 133.06 52673.39 88888.00 2016-11-26 00:03:32.411 331 11515.33 133.06 52673.38 88888.00 2016-11-26 00:03:32.911 331 11515.33 133.05 52673.39 88888.00 2016-11-26 00:03:33.411 331 11515.38 133.03 52673.38 88888.00 2016-11-26 00:03:33.911 331 11515.42 133.01 52673.38 88888.00 2016-11-26 00:03:34.411 331 11515.43 133.00 52673.38 88888.00 2016-11-26 00:03:34.911 331 11515.45 133.03 52673.38 88888.00 2016-11-26 00:03:35.411 331 11515.45 133.09 52673.41 88888.00 2016-11-26 00:03:35.911 331 11515.47 133.05 52673.45 88888.00 2016-11-26 00:03:36.411 331 11515.45 133.06 52673.46 88888.00 2016-11-26 00:03:36.911 331 11515.45 133.01 52673.46 88888.00 2016-11-26 00:03:37.411 331 11515.45 133.02 52673.45 88888.00 2016-11-26 00:03:37.911 331 11515.47 132.98 52673.46 88888.00 2016-11-26 00:03:38.411 331 11515.53 133.02 52673.46 88888.00 2016-11-26 00:03:38.911 331 11515.70 133.02 52673.41 88888.00 2016-11-26 00:03:39.411 331 11515.63 133.01 52673.44 88888.00 2016-11-26 00:03:39.911 331 11515.35 133.00 52673.57 88888.00 2016-11-26 00:03:40.411 331 11515.23 133.01 52673.66 88888.00 2016-11-26 00:03:40.911 331 11515.15 133.02 52673.72 88888.00 2016-11-26 00:03:41.411 331 11515.14 133.03 52673.74 88888.00 2016-11-26 00:03:41.911 331 11515.11 133.03 52673.72 88888.00 2016-11-26 00:03:42.411 331 11515.23 132.99 52673.66 88888.00 2016-11-26 00:03:42.911 331 11515.25 133.00 52673.65 88888.00 2016-11-26 00:03:43.411 331 11515.38 133.01 52673.57 88888.00 2016-11-26 00:03:43.911 331 11515.41 133.00 52673.59 88888.00 2016-11-26 00:03:44.411 331 11515.45 132.97 52673.60 88888.00 2016-11-26 00:03:44.911 331 11515.47 132.93 52673.57 88888.00 2016-11-26 00:03:45.411 331 11515.52 132.98 52673.51 88888.00 2016-11-26 00:03:45.911 331 11515.49 133.00 52673.49 88888.00 2016-11-26 00:03:46.411 331 11515.49 132.97 52673.48 88888.00 2016-11-26 00:03:46.911 331 11515.60 132.92 52673.41 88888.00 2016-11-26 00:03:47.411 331 11515.63 132.91 52673.45 88888.00 2016-11-26 00:03:47.911 331 11515.60 132.91 52673.49 88888.00 2016-11-26 00:03:48.411 331 11515.59 132.89 52673.55 88888.00 2016-11-26 00:03:48.911 331 11515.55 132.85 52673.60 88888.00 2016-11-26 00:03:49.411 331 11515.49 132.86 52673.63 88888.00 2016-11-26 00:03:49.911 331 11515.47 132.85 52673.58 88888.00 2016-11-26 00:03:50.411 331 11515.50 132.85 52673.59 88888.00 2016-11-26 00:03:50.911 331 11515.52 132.87 52673.57 88888.00 2016-11-26 00:03:51.411 331 11515.51 132.88 52673.60 88888.00 2016-11-26 00:03:51.911 331 11515.50 132.87 52673.60 88888.00 2016-11-26 00:03:52.411 331 11515.45 132.80 52673.59 88888.00 2016-11-26 00:03:52.911 331 11515.45 132.82 52673.58 88888.00 2016-11-26 00:03:53.411 331 11515.47 132.85 52673.59 88888.00 2016-11-26 00:03:53.911 331 11515.47 132.87 52673.55 88888.00 2016-11-26 00:03:54.411 331 11515.35 132.85 52673.60 88888.00 2016-11-26 00:03:54.911 331 11515.27 132.85 52673.64 88888.00 2016-11-26 00:03:55.411 331 11515.29 132.88 52673.63 88888.00 2016-11-26 00:03:55.911 331 11515.30 132.85 52673.63 88888.00 2016-11-26 00:03:56.411 331 11515.27 132.78 52673.64 88888.00 2016-11-26 00:03:56.911 331 11515.23 132.78 52673.64 88888.00 2016-11-26 00:03:57.411 331 11515.24 132.76 52673.64 88888.00 2016-11-26 00:03:57.911 331 11515.25 132.78 52673.62 88888.00 2016-11-26 00:03:58.411 331 11515.25 132.78 52673.59 88888.00 2016-11-26 00:03:58.911 331 11515.26 132.76 52673.60 88888.00 2016-11-26 00:03:59.411 331 11515.21 132.74 52673.63 88888.00 2016-11-26 00:03:59.911 331 11515.20 132.78 52673.64 88888.00 2016-11-26 00:04:00.411 331 11515.19 132.79 52673.66 88888.00 2016-11-26 00:04:00.911 331 11515.16 132.79 52673.68 88888.00 2016-11-26 00:04:01.411 331 11515.15 132.79 52673.68 88888.00 2016-11-26 00:04:01.911 331 11515.14 132.76 52673.69 88888.00 2016-11-26 00:04:02.411 331 11515.11 132.82 52673.69 88888.00 2016-11-26 00:04:02.911 331 11515.12 132.83 52673.65 88888.00 2016-11-26 00:04:03.411 331 11515.14 132.83 52673.66 88888.00 2016-11-26 00:04:03.911 331 11515.11 132.83 52673.65 88888.00 2016-11-26 00:04:04.411 331 11515.10 132.83 52673.66 88888.00 2016-11-26 00:04:04.911 331 11515.08 132.86 52673.67 88888.00 2016-11-26 00:04:05.411 331 11515.06 132.83 52673.66 88888.00 2016-11-26 00:04:05.911 331 11515.01 132.85 52673.73 88888.00 2016-11-26 00:04:06.411 331 11514.98 132.86 52673.77 88888.00 2016-11-26 00:04:06.911 331 11514.95 132.90 52673.82 88888.00 2016-11-26 00:04:07.411 331 11514.94 132.93 52673.81 88888.00 2016-11-26 00:04:07.911 331 11514.92 132.88 52673.80 88888.00 2016-11-26 00:04:08.411 331 11514.91 132.88 52673.81 88888.00 2016-11-26 00:04:08.911 331 11514.89 132.93 52673.81 88888.00 2016-11-26 00:04:09.411 331 11514.86 132.96 52673.82 88888.00 2016-11-26 00:04:09.911 331 11514.85 132.93 52673.81 88888.00 2016-11-26 00:04:10.411 331 11514.85 132.95 52673.80 88888.00 2016-11-26 00:04:10.911 331 11514.84 132.97 52673.80 88888.00 2016-11-26 00:04:11.411 331 11514.83 133.02 52673.79 88888.00 2016-11-26 00:04:11.911 331 11514.80 133.06 52673.77 88888.00 2016-11-26 00:04:12.411 331 11514.74 133.09 52673.82 88888.00 2016-11-26 00:04:12.911 331 11514.74 133.09 52673.85 88888.00 2016-11-26 00:04:13.411 331 11514.72 133.12 52673.90 88888.00 2016-11-26 00:04:13.911 331 11514.72 133.16 52673.92 88888.00 2016-11-26 00:04:14.411 331 11514.73 133.14 52673.92 88888.00 2016-11-26 00:04:14.911 331 11514.71 133.21 52673.95 88888.00 2016-11-26 00:04:15.411 331 11514.71 133.20 52673.93 88888.00 2016-11-26 00:04:15.911 331 11514.68 133.17 52673.90 88888.00 2016-11-26 00:04:16.411 331 11514.63 133.18 52673.83 88888.00 2016-11-26 00:04:16.911 331 11514.55 133.20 52673.84 88888.00 2016-11-26 00:04:17.411 331 11514.57 133.25 52673.89 88888.00 2016-11-26 00:04:17.911 331 11514.57 133.26 52673.86 88888.00 2016-11-26 00:04:18.411 331 11514.57 133.28 52673.85 88888.00 2016-11-26 00:04:18.911 331 11514.56 133.29 52673.83 88888.00 2016-11-26 00:04:19.411 331 11514.54 133.31 52673.85 88888.00 2016-11-26 00:04:19.911 331 11514.54 133.34 52673.84 88888.00 2016-11-26 00:04:20.411 331 11514.54 133.32 52673.85 88888.00 2016-11-26 00:04:20.911 331 11514.54 133.37 52673.85 88888.00 2016-11-26 00:04:21.411 331 11514.51 133.36 52673.83 88888.00 2016-11-26 00:04:21.911 331 11514.51 133.38 52673.82 88888.00 2016-11-26 00:04:22.411 331 11514.50 133.37 52673.81 88888.00 2016-11-26 00:04:22.911 331 11514.49 133.40 52673.83 88888.00 2016-11-26 00:04:23.411 331 11514.49 133.44 52673.84 88888.00 2016-11-26 00:04:23.911 331 11514.42 133.41 52673.86 88888.00 2016-11-26 00:04:24.411 331 11514.40 133.43 52673.90 88888.00 2016-11-26 00:04:24.911 331 11514.38 133.41 52673.90 88888.00 2016-11-26 00:04:25.411 331 11514.37 133.41 52673.88 88888.00 2016-11-26 00:04:25.911 331 11514.40 133.39 52673.85 88888.00 2016-11-26 00:04:26.411 331 11514.33 133.45 52673.86 88888.00 2016-11-26 00:04:26.911 331 11514.28 133.49 52673.88 88888.00 2016-11-26 00:04:27.411 331 11514.23 133.49 52673.91 88888.00 2016-11-26 00:04:27.911 331 11514.27 133.50 52673.89 88888.00 2016-11-26 00:04:28.411 331 11514.27 133.51 52673.89 88888.00 2016-11-26 00:04:28.911 331 11514.24 133.55 52673.89 88888.00 2016-11-26 00:04:29.411 331 11514.24 133.54 52673.85 88888.00 2016-11-26 00:04:29.911 331 11514.21 133.56 52673.84 88888.00 2016-11-26 00:04:30.411 331 11514.23 133.57 52673.83 88888.00 2016-11-26 00:04:30.911 331 11514.24 133.55 52673.84 88888.00 2016-11-26 00:04:31.411 331 11514.23 133.57 52673.88 88888.00 2016-11-26 00:04:31.911 331 11514.21 133.61 52673.85 88888.00 2016-11-26 00:04:32.411 331 11514.19 133.59 52673.82 88888.00 2016-11-26 00:04:32.911 331 11514.15 133.58 52673.81 88888.00 2016-11-26 00:04:33.411 331 11514.14 133.53 52673.80 88888.00 2016-11-26 00:04:33.911 331 11514.16 133.54 52673.82 88888.00 2016-11-26 00:04:34.411 331 11514.14 133.58 52673.84 88888.00 2016-11-26 00:04:34.911 331 11514.18 133.61 52673.85 88888.00 2016-11-26 00:04:35.411 331 11514.19 133.63 52673.82 88888.00 2016-11-26 00:04:35.911 331 11514.16 133.63 52673.82 88888.00 2016-11-26 00:04:36.411 331 11514.14 133.66 52673.84 88888.00 2016-11-26 00:04:36.911 331 11514.18 133.65 52673.84 88888.00 2016-11-26 00:04:37.411 331 11514.13 133.57 52673.81 88888.00 2016-11-26 00:04:37.911 331 11514.07 133.57 52673.81 88888.00 2016-11-26 00:04:38.411 331 11514.07 133.63 52673.81 88888.00 2016-11-26 00:04:38.911 331 11514.06 133.58 52673.82 88888.00 2016-11-26 00:04:39.411 331 11514.03 133.57 52673.83 88888.00 2016-11-26 00:04:39.911 331 11514.02 133.58 52673.83 88888.00 2016-11-26 00:04:40.411 331 11514.01 133.58 52673.83 88888.00 2016-11-26 00:04:40.911 331 11514.04 133.58 52673.80 88888.00 2016-11-26 00:04:41.411 331 11514.03 133.57 52673.82 88888.00 2016-11-26 00:04:41.911 331 11514.00 133.58 52673.83 88888.00 2016-11-26 00:04:42.411 331 11513.96 133.59 52673.85 88888.00 2016-11-26 00:04:42.911 331 11513.91 133.59 52673.83 88888.00 2016-11-26 00:04:43.411 331 11513.91 133.60 52673.81 88888.00 2016-11-26 00:04:43.911 331 11513.96 133.58 52673.82 88888.00 2016-11-26 00:04:44.411 331 11513.95 133.56 52673.82 88888.00 2016-11-26 00:04:44.911 331 11513.97 133.55 52673.80 88888.00 2016-11-26 00:04:45.411 331 11513.94 133.57 52673.80 88888.00 2016-11-26 00:04:45.911 331 11513.88 133.55 52673.83 88888.00 2016-11-26 00:04:46.411 331 11513.87 133.55 52673.80 88888.00 2016-11-26 00:04:46.911 331 11513.87 133.58 52673.76 88888.00 2016-11-26 00:04:47.411 331 11513.87 133.55 52673.71 88888.00 2016-11-26 00:04:47.911 331 11513.86 133.54 52673.73 88888.00 2016-11-26 00:04:48.411 331 11513.83 133.56 52673.76 88888.00 2016-11-26 00:04:48.911 331 11513.77 133.54 52673.80 88888.00 2016-11-26 00:04:49.411 331 11513.77 133.51 52673.77 88888.00 2016-11-26 00:04:49.911 331 11513.77 133.46 52673.79 88888.00 2016-11-26 00:04:50.411 331 11513.74 133.48 52673.80 88888.00 2016-11-26 00:04:50.911 331 11513.74 133.57 52673.81 88888.00 2016-11-26 00:04:51.411 331 11513.71 133.56 52673.81 88888.00 2016-11-26 00:04:51.911 331 11513.72 133.53 52673.80 88888.00 2016-11-26 00:04:52.411 331 11513.70 133.50 52673.80 88888.00 2016-11-26 00:04:52.911 331 11513.70 133.46 52673.75 88888.00 2016-11-26 00:04:53.411 331 11513.69 133.46 52673.74 88888.00 2016-11-26 00:04:53.911 331 11513.67 133.53 52673.79 88888.00 2016-11-26 00:04:54.411 331 11513.65 133.50 52673.83 88888.00 2016-11-26 00:04:54.911 331 11513.63 133.44 52673.81 88888.00 2016-11-26 00:04:55.411 331 11513.58 133.44 52673.77 88888.00 2016-11-26 00:04:55.911 331 11513.52 133.50 52673.83 88888.00 2016-11-26 00:04:56.411 331 11513.49 133.55 52673.84 88888.00 2016-11-26 00:04:56.911 331 11513.49 133.53 52673.83 88888.00 2016-11-26 00:04:57.411 331 11513.54 133.57 52673.81 88888.00 2016-11-26 00:04:57.911 331 11513.58 133.56 52673.83 88888.00 2016-11-26 00:04:58.411 331 11513.59 133.61 52673.86 88888.00 2016-11-26 00:04:58.911 331 11513.54 133.63 52673.85 88888.00 2016-11-26 00:04:59.411 331 11513.50 133.64 52673.84 88888.00 2016-11-26 00:04:59.911 331 11513.50 133.68 52673.85 88888.00 2016-11-26 00:05:00.411 331 11513.53 133.67 52673.86 88888.00 2016-11-26 00:05:00.911 331 11513.50 133.68 52673.92 88888.00 2016-11-26 00:05:01.411 331 11513.50 133.67 52673.93 88888.00 2016-11-26 00:05:01.911 331 11513.44 133.67 52673.90 88888.00 2016-11-26 00:05:02.411 331 11513.47 133.69 52673.88 88888.00 2016-11-26 00:05:02.911 331 11513.50 133.73 52673.90 88888.00 2016-11-26 00:05:03.411 331 11513.50 133.72 52673.91 88888.00 2016-11-26 00:05:03.911 331 11513.50 133.75 52673.94 88888.00 2016-11-26 00:05:04.411 331 11513.45 133.79 52673.93 88888.00 2016-11-26 00:05:04.911 331 11513.45 133.78 52673.92 88888.00 2016-11-26 00:05:05.411 331 11513.48 133.79 52673.98 88888.00 2016-11-26 00:05:05.911 331 11513.43 133.83 52673.97 88888.00 2016-11-26 00:05:06.411 331 11513.43 133.83 52673.95 88888.00 2016-11-26 00:05:06.911 331 11513.47 133.85 52673.90 88888.00 2016-11-26 00:05:07.411 331 11513.49 133.94 52673.89 88888.00 2016-11-26 00:05:07.911 331 11513.42 133.96 52673.90 88888.00 2016-11-26 00:05:08.411 331 11513.42 133.96 52673.91 88888.00 2016-11-26 00:05:08.911 331 11513.49 133.94 52673.92 88888.00 2016-11-26 00:05:09.411 331 11513.49 133.98 52673.91 88888.00 2016-11-26 00:05:09.911 331 11513.44 134.02 52673.91 88888.00 2016-11-26 00:05:10.411 331 11513.42 134.07 52673.95 88888.00 2016-11-26 00:05:10.911 331 11513.43 134.13 52673.97 88888.00 2016-11-26 00:05:11.411 331 11513.41 134.09 52674.00 88888.00 2016-11-26 00:05:11.911 331 11513.40 134.14 52674.02 88888.00 2016-11-26 00:05:12.411 331 11513.40 134.17 52674.02 88888.00 2016-11-26 00:05:12.911 331 11513.40 134.15 52674.01 88888.00 2016-11-26 00:05:13.411 331 11513.36 134.18 52674.00 88888.00 2016-11-26 00:05:13.911 331 11513.34 134.22 52673.99 88888.00 2016-11-26 00:05:14.411 331 11513.39 134.21 52673.98 88888.00 2016-11-26 00:05:14.911 331 11513.42 134.26 52673.99 88888.00 2016-11-26 00:05:15.411 331 11513.39 134.28 52673.99 88888.00 2016-11-26 00:05:15.911 331 11513.42 134.32 52673.98 88888.00 2016-11-26 00:05:16.411 331 11513.43 134.33 52673.99 88888.00 2016-11-26 00:05:16.911 331 11513.43 134.40 52673.98 88888.00 2016-11-26 00:05:17.411 331 11513.49 134.44 52673.95 88888.00 2016-11-26 00:05:17.911 331 11513.53 134.41 52673.95 88888.00 2016-11-26 00:05:18.411 331 11513.53 134.36 52673.97 88888.00 2016-11-26 00:05:18.911 331 11513.53 134.45 52673.95 88888.00 2016-11-26 00:05:19.411 331 11513.58 134.46 52673.97 88888.00 2016-11-26 00:05:19.911 331 11513.57 134.46 52673.98 88888.00 2016-11-26 00:05:20.411 331 11513.54 134.52 52673.97 88888.00 2016-11-26 00:05:20.911 331 11513.52 134.54 52673.91 88888.00 2016-11-26 00:05:21.411 331 11513.53 134.54 52673.93 88888.00 2016-11-26 00:05:21.911 331 11513.61 134.54 52673.95 88888.00 2016-11-26 00:05:22.411 331 11513.63 134.56 52673.94 88888.00 2016-11-26 00:05:22.911 331 11513.63 134.58 52673.98 88888.00 2016-11-26 00:05:23.411 331 11513.62 134.64 52673.95 88888.00 2016-11-26 00:05:23.911 331 11513.61 134.63 52673.92 88888.00 2016-11-26 00:05:24.411 331 11513.62 134.61 52673.90 88888.00 2016-11-26 00:05:24.911 331 11513.58 134.61 52673.88 88888.00 2016-11-26 00:05:25.411 331 11513.57 134.62 52673.89 88888.00 2016-11-26 00:05:25.911 331 11513.63 134.61 52673.89 88888.00 2016-11-26 00:05:26.411 331 11513.68 134.64 52673.89 88888.00 2016-11-26 00:05:26.911 331 11513.68 134.65 52673.91 88888.00 2016-11-26 00:05:27.411 331 11513.69 134.63 52673.89 88888.00 2016-11-26 00:05:27.911 331 11513.69 134.63 52673.88 88888.00 2016-11-26 00:05:28.411 331 11513.71 134.61 52673.88 88888.00 2016-11-26 00:05:28.911 331 11513.76 134.60 52673.86 88888.00 2016-11-26 00:05:29.411 331 11513.75 134.66 52673.88 88888.00 2016-11-26 00:05:29.911 331 11513.77 134.67 52673.86 88888.00 2016-11-26 00:05:30.411 331 11513.76 134.66 52673.85 88888.00 2016-11-26 00:05:30.911 331 11513.76 134.65 52673.82 88888.00 2016-11-26 00:05:31.411 331 11513.81 134.66 52673.82 88888.00 2016-11-26 00:05:31.911 331 11513.81 134.70 52673.82 88888.00 2016-11-26 00:05:32.411 331 11513.85 134.71 52673.80 88888.00 2016-11-26 00:05:32.911 331 11513.85 134.67 52673.75 88888.00 2016-11-26 00:05:33.411 331 11513.84 134.65 52673.77 88888.00 2016-11-26 00:05:33.911 331 11513.85 134.63 52673.82 88888.00 2016-11-26 00:05:34.411 331 11513.81 134.69 52673.82 88888.00 2016-11-26 00:05:34.911 331 11513.83 134.71 52673.83 88888.00 2016-11-26 00:05:35.411 331 11513.84 134.76 52673.82 88888.00 2016-11-26 00:05:35.911 331 11513.81 134.73 52673.82 88888.00 2016-11-26 00:05:36.411 331 11513.80 134.76 52673.81 88888.00 2016-11-26 00:05:36.911 331 11513.85 134.79 52673.82 88888.00 2016-11-26 00:05:37.411 331 11513.84 134.81 52673.81 88888.00 2016-11-26 00:05:37.911 331 11513.81 134.80 52673.83 88888.00 2016-11-26 00:05:38.411 331 11513.79 134.72 52673.85 88888.00 2016-11-26 00:05:38.911 331 11513.76 134.75 52673.83 88888.00 2016-11-26 00:05:39.411 331 11513.77 134.77 52673.85 88888.00 2016-11-26 00:05:39.911 331 11513.79 134.80 52673.88 88888.00 2016-11-26 00:05:40.411 331 11513.81 134.79 52673.88 88888.00 2016-11-26 00:05:40.911 331 11513.86 134.80 52673.85 88888.00 2016-11-26 00:05:41.411 331 11513.87 134.81 52673.85 88888.00 2016-11-26 00:05:41.911 331 11513.91 134.75 52673.88 88888.00 2016-11-26 00:05:42.411 331 11513.94 134.81 52673.86 88888.00 2016-11-26 00:05:42.911 331 11513.96 134.83 52673.88 88888.00 2016-11-26 00:05:43.411 331 11513.98 134.83 52673.88 88888.00 2016-11-26 00:05:43.911 331 11513.98 134.83 52673.86 88888.00 2016-11-26 00:05:44.411 331 11513.98 134.85 52673.89 88888.00 2016-11-26 00:05:44.911 331 11514.02 134.87 52673.95 88888.00 2016-11-26 00:05:45.411 331 11514.04 134.90 52673.95 88888.00 2016-11-26 00:05:45.911 331 11514.05 134.90 52673.90 88888.00 2016-11-26 00:05:46.411 331 11514.04 134.90 52673.90 88888.00 2016-11-26 00:05:46.911 331 11514.04 134.89 52673.92 88888.00 2016-11-26 00:05:47.411 331 11514.07 134.85 52673.91 88888.00 2016-11-26 00:05:47.911 331 11514.10 134.87 52673.89 88888.00 2016-11-26 00:05:48.411 331 11514.10 134.93 52673.90 88888.00 2016-11-26 00:05:48.911 331 11514.07 134.95 52673.92 88888.00 2016-11-26 00:05:49.411 331 11514.07 134.95 52673.94 88888.00 2016-11-26 00:05:49.911 331 11514.10 134.98 52673.97 88888.00 2016-11-26 00:05:50.411 331 11514.14 134.99 52673.94 88888.00 2016-11-26 00:05:50.911 331 11514.12 134.95 52673.91 88888.00 2016-11-26 00:05:51.411 331 11514.12 134.94 52673.91 88888.00 2016-11-26 00:05:51.911 331 11514.13 134.95 52673.92 88888.00 2016-11-26 00:05:52.411 331 11514.18 134.99 52673.99 88888.00 2016-11-26 00:05:52.911 331 11514.21 135.05 52674.01 88888.00 2016-11-26 00:05:53.411 331 11514.21 135.11 52674.02 88888.00 2016-11-26 00:05:53.911 331 11514.21 135.04 52673.99 88888.00 2016-11-26 00:05:54.411 331 11514.21 135.04 52674.00 88888.00 2016-11-26 00:05:54.911 331 11514.20 135.08 52674.03 88888.00 2016-11-26 00:05:55.411 331 11514.22 135.12 52674.04 88888.00 2016-11-26 00:05:55.911 331 11514.22 135.13 52674.03 88888.00 2016-11-26 00:05:56.411 331 11514.26 135.11 52674.02 88888.00 2016-11-26 00:05:56.911 331 11514.24 135.12 52673.99 88888.00 2016-11-26 00:05:57.411 331 11514.32 135.14 52673.98 88888.00 2016-11-26 00:05:57.911 331 11514.36 135.14 52674.02 88888.00 2016-11-26 00:05:58.411 331 11514.33 135.16 52674.02 88888.00 2016-11-26 00:05:58.911 331 11514.33 135.15 52674.02 88888.00 2016-11-26 00:05:59.411 331 11514.27 135.19 52674.03 88888.00 2016-11-26 00:05:59.911 331 11514.29 135.16 52674.04 88888.00 2016-11-26 00:06:00.411 331 11514.31 135.12 52674.07 88888.00 2016-11-26 00:06:00.911 331 11514.31 135.12 52674.08 88888.00 2016-11-26 00:06:01.411 331 11514.32 135.16 52674.03 88888.00 2016-11-26 00:06:01.911 331 11514.35 135.15 52674.02 88888.00 2016-11-26 00:06:02.411 331 11514.31 135.15 52674.06 88888.00 2016-11-26 00:06:02.911 331 11514.26 135.15 52674.03 88888.00 2016-11-26 00:06:03.411 331 11514.26 135.14 52674.02 88888.00 2016-11-26 00:06:03.911 331 11514.23 135.10 52674.04 88888.00 2016-11-26 00:06:04.411 331 11514.24 135.08 52674.03 88888.00 2016-11-26 00:06:04.911 331 11514.26 135.08 52674.03 88888.00 2016-11-26 00:06:05.411 331 11514.24 135.09 52674.03 88888.00 2016-11-26 00:06:05.911 331 11514.31 135.04 52674.04 88888.00 2016-11-26 00:06:06.411 331 11514.32 135.06 52674.06 88888.00 2016-11-26 00:06:06.911 331 11514.27 135.08 52674.09 88888.00 2016-11-26 00:06:07.411 331 11514.26 135.08 52674.09 88888.00 2016-11-26 00:06:07.911 331 11514.30 135.05 52674.08 88888.00 2016-11-26 00:06:08.411 331 11514.32 135.03 52674.07 88888.00 2016-11-26 00:06:08.911 331 11514.31 135.03 52674.04 88888.00 2016-11-26 00:06:09.411 331 11514.28 135.03 52674.08 88888.00 2016-11-26 00:06:09.911 331 11514.27 135.04 52674.12 88888.00 2016-11-26 00:06:10.411 331 11514.26 135.01 52674.18 88888.00 2016-11-26 00:06:10.911 331 11514.21 134.99 52674.16 88888.00 2016-11-26 00:06:11.411 331 11514.22 134.98 52674.13 88888.00 2016-11-26 00:06:11.911 331 11514.21 134.98 52674.13 88888.00 2016-11-26 00:06:12.411 331 11514.21 134.98 52674.15 88888.00 2016-11-26 00:06:12.911 331 11514.22 134.92 52674.16 88888.00 2016-11-26 00:06:13.411 331 11514.20 134.99 52674.13 88888.00 2016-11-26 00:06:13.911 331 11514.18 134.96 52674.15 88888.00 2016-11-26 00:06:14.411 331 11514.20 134.94 52674.10 88888.00 2016-11-26 00:06:14.911 331 11514.19 134.95 52674.08 88888.00 2016-11-26 00:06:15.412 331 11514.16 134.91 52674.11 88888.00 2016-11-26 00:06:15.912 331 11514.13 134.92 52674.10 88888.00 2016-11-26 00:06:16.412 331 11514.13 134.94 52674.10 88888.00 2016-11-26 00:06:16.912 331 11514.13 134.91 52674.08 88888.00 2016-11-26 00:06:17.412 331 11514.11 134.87 52674.09 88888.00 2016-11-26 00:06:17.912 331 11514.15 134.85 52674.08 88888.00 2016-11-26 00:06:18.412 331 11514.14 134.83 52674.09 88888.00 2016-11-26 00:06:18.912 331 11514.10 134.83 52674.09 88888.00 2016-11-26 00:06:19.412 331 11514.03 134.76 52674.09 88888.00 2016-11-26 00:06:19.912 331 11514.02 134.75 52674.08 88888.00 2016-11-26 00:06:20.412 331 11514.02 134.80 52674.04 88888.00 2016-11-26 00:06:20.912 331 11514.04 134.82 52674.01 88888.00 2016-11-26 00:06:21.412 331 11514.03 134.81 52674.00 88888.00 2016-11-26 00:06:21.912 331 11514.04 134.74 52673.98 88888.00 2016-11-26 00:06:22.412 331 11514.00 134.77 52674.00 88888.00 2016-11-26 00:06:22.912 331 11514.00 134.83 52674.07 88888.00 2016-11-26 00:06:23.412 331 11513.97 134.81 52674.03 88888.00 2016-11-26 00:06:23.912 331 11513.92 134.77 52674.01 88888.00 2016-11-26 00:06:24.412 331 11513.87 134.72 52674.04 88888.00 2016-11-26 00:06:24.912 331 11513.86 134.73 52674.03 88888.00 2016-11-26 00:06:25.412 331 11513.87 134.75 52674.00 88888.00 2016-11-26 00:06:25.912 331 11513.88 134.81 52674.01 88888.00 2016-11-26 00:06:26.412 331 11513.93 134.72 52674.00 88888.00 2016-11-26 00:06:26.912 331 11513.92 134.70 52673.99 88888.00 2016-11-26 00:06:27.412 331 11513.91 134.69 52674.01 88888.00 2016-11-26 00:06:27.912 331 11513.86 134.66 52674.02 88888.00 2016-11-26 00:06:28.412 331 11513.80 134.70 52674.02 88888.00 2016-11-26 00:06:28.912 331 11513.77 134.71 52674.03 88888.00 2016-11-26 00:06:29.412 331 11513.74 134.72 52674.04 88888.00 2016-11-26 00:06:29.912 331 11513.74 134.65 52674.04 88888.00 2016-11-26 00:06:30.412 331 11513.74 134.69 52674.07 88888.00 2016-11-26 00:06:30.912 331 11513.70 134.71 52674.06 88888.00 2016-11-26 00:06:31.412 331 11513.70 134.75 52674.07 88888.00 2016-11-26 00:06:31.912 331 11513.70 134.72 52674.08 88888.00 2016-11-26 00:06:32.412 331 11513.65 134.66 52674.06 88888.00 2016-11-26 00:06:32.912 331 11513.65 134.66 52674.07 88888.00 2016-11-26 00:06:33.412 331 11513.68 134.67 52674.09 88888.00 2016-11-26 00:06:33.912 331 11513.67 134.66 52674.07 88888.00 2016-11-26 00:06:34.412 331 11513.63 134.63 52674.08 88888.00 2016-11-26 00:06:34.912 331 11513.62 134.65 52674.06 88888.00 2016-11-26 00:06:35.412 331 11513.63 134.69 52674.03 88888.00 2016-11-26 00:06:35.912 331 11513.60 134.71 52674.04 88888.00 2016-11-26 00:06:36.412 331 11513.58 134.70 52674.03 88888.00 2016-11-26 00:06:36.912 331 11513.57 134.65 52674.04 88888.00 2016-11-26 00:06:37.412 331 11513.57 134.66 52674.04 88888.00 2016-11-26 00:06:37.912 331 11513.53 134.70 52674.02 88888.00 2016-11-26 00:06:38.412 331 11513.54 134.74 52674.02 88888.00 2016-11-26 00:06:38.912 331 11513.54 134.74 52674.00 88888.00 2016-11-26 00:06:39.412 331 11513.57 134.72 52673.95 88888.00 2016-11-26 00:06:39.912 331 11513.54 134.70 52673.97 88888.00 2016-11-26 00:06:40.412 331 11513.49 134.71 52674.02 88888.00 2016-11-26 00:06:40.912 331 11513.50 134.74 52674.01 88888.00 2016-11-26 00:06:41.412 331 11513.52 134.74 52673.99 88888.00 2016-11-26 00:06:41.912 331 11513.50 134.73 52673.98 88888.00 2016-11-26 00:06:42.412 331 11513.52 134.75 52673.99 88888.00 2016-11-26 00:06:42.912 331 11513.53 134.81 52674.02 88888.00 2016-11-26 00:06:43.412 331 11513.56 134.81 52674.03 88888.00 2016-11-26 00:06:43.912 331 11513.56 134.80 52674.03 88888.00 2016-11-26 00:06:44.412 331 11513.56 134.85 52674.04 88888.00 2016-11-26 00:06:44.912 331 11513.56 134.82 52674.02 88888.00 2016-11-26 00:06:45.412 331 11513.58 134.80 52674.00 88888.00 2016-11-26 00:06:45.912 331 11513.59 134.82 52673.97 88888.00 2016-11-26 00:06:46.412 331 11513.61 134.82 52673.95 88888.00 2016-11-26 00:06:46.912 331 11513.59 134.83 52673.94 88888.00 2016-11-26 00:06:47.412 331 11513.61 134.86 52673.92 88888.00 2016-11-26 00:06:47.912 331 11513.63 134.90 52673.90 88888.00 2016-11-26 00:06:48.412 331 11513.63 134.87 52673.91 88888.00 2016-11-26 00:06:48.912 331 11513.61 134.89 52673.92 88888.00 2016-11-26 00:06:49.412 331 11513.61 134.92 52673.88 88888.00 2016-11-26 00:06:49.912 331 11513.61 134.90 52673.83 88888.00 2016-11-26 00:06:50.412 331 11513.60 134.86 52673.82 88888.00 2016-11-26 00:06:50.912 331 11513.60 134.89 52673.82 88888.00 2016-11-26 00:06:51.412 331 11513.61 134.90 52673.82 88888.00 2016-11-26 00:06:51.912 331 11513.66 134.87 52673.81 88888.00 2016-11-26 00:06:52.412 331 11513.63 134.87 52673.81 88888.00 2016-11-26 00:06:52.912 331 11513.58 134.93 52673.83 88888.00 2016-11-26 00:06:53.412 331 11513.59 134.96 52673.82 88888.00 2016-11-26 00:06:53.912 331 11513.58 134.94 52673.79 88888.00 2016-11-26 00:06:54.412 331 11513.60 134.95 52673.77 88888.00 2016-11-26 00:06:54.912 331 11513.63 134.99 52673.79 88888.00 2016-11-26 00:06:55.412 331 11513.66 134.99 52673.82 88888.00 2016-11-26 00:06:55.912 331 11513.62 135.01 52673.81 88888.00 2016-11-26 00:06:56.412 331 11513.61 135.08 52673.80 88888.00 2016-11-26 00:06:56.912 331 11513.56 135.10 52673.80 88888.00 2016-11-26 00:06:57.412 331 11513.54 135.04 52673.76 88888.00 2016-11-26 00:06:57.912 331 11513.58 135.04 52673.75 88888.00 2016-11-26 00:06:58.412 331 11513.60 135.11 52673.76 88888.00 2016-11-26 00:06:58.912 331 11513.61 135.08 52673.76 88888.00 2016-11-26 00:06:59.412 331 11513.63 135.13 52673.75 88888.00 2016-11-26 00:06:59.912 331 11513.59 135.11 52673.72 88888.00 2016-11-26 00:07:00.412 331 11513.61 135.06 52673.73 88888.00 2016-11-26 00:07:00.912 331 11513.60 135.15 52673.75 88888.00 2016-11-26 00:07:01.412 331 11513.65 135.18 52673.75 88888.00 2016-11-26 00:07:01.912 331 11513.69 135.18 52673.74 88888.00 2016-11-26 00:07:02.412 331 11513.68 135.16 52673.76 88888.00 2016-11-26 00:07:02.912 331 11513.61 135.18 52673.76 88888.00 2016-11-26 00:07:03.412 331 11513.61 135.22 52673.75 88888.00 2016-11-26 00:07:03.912 331 11513.63 135.20 52673.75 88888.00 2016-11-26 00:07:04.412 331 11513.68 135.23 52673.74 88888.00 2016-11-26 00:07:04.912 331 11513.67 135.24 52673.73 88888.00 2016-11-26 00:07:05.412 331 11513.61 135.27 52673.75 88888.00 2016-11-26 00:07:05.912 331 11513.60 135.27 52673.77 88888.00 2016-11-26 00:07:06.412 331 11513.59 135.31 52673.76 88888.00 2016-11-26 00:07:06.912 331 11513.66 135.34 52673.73 88888.00 2016-11-26 00:07:07.412 331 11513.60 135.33 52673.73 88888.00 2016-11-26 00:07:07.912 331 11513.58 135.37 52673.76 88888.00 2016-11-26 00:07:08.412 331 11513.56 135.42 52673.77 88888.00 2016-11-26 00:07:08.912 331 11513.59 135.41 52673.74 88888.00 2016-11-26 00:07:09.412 331 11513.58 135.44 52673.73 88888.00 2016-11-26 00:07:09.912 331 11513.59 135.47 52673.73 88888.00 2016-11-26 00:07:10.412 331 11513.61 135.47 52673.73 88888.00 2016-11-26 00:07:10.912 331 11513.59 135.48 52673.74 88888.00 2016-11-26 00:07:11.412 331 11513.61 135.45 52673.73 88888.00 2016-11-26 00:07:11.912 331 11513.66 135.48 52673.74 88888.00 2016-11-26 00:07:12.412 331 11513.65 135.49 52673.74 88888.00 2016-11-26 00:07:12.912 331 11513.61 135.47 52673.73 88888.00 2016-11-26 00:07:13.412 331 11513.61 135.48 52673.72 88888.00 2016-11-26 00:07:13.912 331 11513.61 135.42 52673.71 88888.00 2016-11-26 00:07:14.412 331 11513.60 135.43 52673.75 88888.00 2016-11-26 00:07:14.912 331 11513.62 135.43 52673.73 88888.00 2016-11-26 00:07:15.412 331 11513.59 135.47 52673.74 88888.00 2016-11-26 00:07:15.912 331 11513.63 135.49 52673.74 88888.00 2016-11-26 00:07:16.412 331 11513.65 135.49 52673.73 88888.00 2016-11-26 00:07:16.912 331 11513.71 135.49 52673.71 88888.00 2016-11-26 00:07:17.412 331 11513.76 135.49 52673.71 88888.00 2016-11-26 00:07:17.912 331 11513.75 135.49 52673.67 88888.00 2016-11-26 00:07:18.412 331 11513.81 135.48 52673.63 88888.00 2016-11-26 00:07:18.912 331 11513.88 135.45 52673.64 88888.00 2016-11-26 00:07:19.412 331 11513.91 135.52 52673.64 88888.00 2016-11-26 00:07:19.912 331 11513.94 135.51 52673.63 88888.00 2016-11-26 00:07:20.412 331 11513.94 135.53 52673.62 88888.00 2016-11-26 00:07:20.912 331 11513.95 135.52 52673.60 88888.00 2016-11-26 00:07:21.412 331 11514.00 135.44 52673.59 88888.00 2016-11-26 00:07:21.912 331 11514.01 135.47 52673.57 88888.00 2016-11-26 00:07:22.412 331 11514.05 135.50 52673.54 88888.00 2016-11-26 00:07:22.912 331 11514.06 135.48 52673.51 88888.00 2016-11-26 00:07:23.412 331 11514.06 135.44 52673.50 88888.00 2016-11-26 00:07:23.912 331 11514.06 135.44 52673.48 88888.00 2016-11-26 00:07:24.412 331 11514.11 135.47 52673.47 88888.00 2016-11-26 00:07:24.912 331 11514.13 135.43 52673.45 88888.00 2016-11-26 00:07:25.412 331 11514.14 135.41 52673.40 88888.00 2016-11-26 00:07:25.912 331 11514.24 135.44 52673.37 88888.00 2016-11-26 00:07:26.412 331 11514.28 135.45 52673.40 88888.00 2016-11-26 00:07:26.912 331 11514.22 135.44 52673.47 88888.00 2016-11-26 00:07:27.412 331 11514.22 135.48 52673.49 88888.00 2016-11-26 00:07:27.912 331 11514.24 135.42 52673.47 88888.00 2016-11-26 00:07:28.412 331 11514.30 135.41 52673.46 88888.00 2016-11-26 00:07:28.912 331 11514.32 135.45 52673.42 88888.00 2016-11-26 00:07:29.412 331 11514.31 135.45 52673.40 88888.00 2016-11-26 00:07:29.912 331 11514.29 135.44 52673.45 88888.00 2016-11-26 00:07:30.412 331 11514.29 135.43 52673.51 88888.00 2016-11-26 00:07:30.912 331 11514.32 135.40 52673.55 88888.00 2016-11-26 00:07:31.412 331 11514.31 135.35 52673.54 88888.00 2016-11-26 00:07:31.912 331 11514.35 135.30 52673.53 88888.00 2016-11-26 00:07:32.412 331 11514.37 135.35 52673.51 88888.00 2016-11-26 00:07:32.912 331 11514.37 135.41 52673.50 88888.00 2016-11-26 00:07:33.412 331 11514.35 135.40 52673.51 88888.00 2016-11-26 00:07:33.912 331 11514.38 135.38 52673.49 88888.00 2016-11-26 00:07:34.412 331 11514.41 135.38 52673.47 88888.00 2016-11-26 00:07:34.912 331 11514.42 135.42 52673.44 88888.00 2016-11-26 00:07:35.412 331 11514.39 135.45 52673.42 88888.00 2016-11-26 00:07:35.912 331 11514.42 135.47 52673.42 88888.00 2016-11-26 00:07:36.412 331 11514.44 135.45 52673.44 88888.00 2016-11-26 00:07:36.912 331 11514.48 135.45 52673.45 88888.00 2016-11-26 00:07:37.412 331 11514.50 135.40 52673.46 88888.00 2016-11-26 00:07:37.912 331 11514.49 135.35 52673.45 88888.00 2016-11-26 00:07:38.412 331 11514.48 135.35 52673.42 88888.00 2016-11-26 00:07:38.912 331 11514.49 135.40 52673.42 88888.00 2016-11-26 00:07:39.412 331 11514.49 135.37 52673.42 88888.00 2016-11-26 00:07:39.912 331 11514.49 135.34 52673.42 88888.00 2016-11-26 00:07:40.412 331 11514.54 135.34 52673.37 88888.00 2016-11-26 00:07:40.912 331 11514.56 135.34 52673.35 88888.00 2016-11-26 00:07:41.412 331 11514.59 135.35 52673.33 88888.00 2016-11-26 00:07:41.912 331 11514.59 135.33 52673.31 88888.00 2016-11-26 00:07:42.412 331 11514.60 135.30 52673.25 88888.00 2016-11-26 00:07:42.912 331 11514.64 135.31 52673.23 88888.00 2016-11-26 00:07:43.412 331 11514.63 135.28 52673.22 88888.00 2016-11-26 00:07:43.912 331 11514.57 135.27 52673.25 88888.00 2016-11-26 00:07:44.412 331 11514.57 135.25 52673.25 88888.00 2016-11-26 00:07:44.912 331 11514.63 135.24 52673.22 88888.00 2016-11-26 00:07:45.412 331 11514.67 135.21 52673.23 88888.00 2016-11-26 00:07:45.912 331 11514.71 135.25 52673.19 88888.00 2016-11-26 00:07:46.412 331 11514.74 135.27 52673.20 88888.00 2016-11-26 00:07:46.912 331 11514.71 135.24 52673.27 88888.00 2016-11-26 00:07:47.412 331 11514.75 135.25 52673.28 88888.00 2016-11-26 00:07:47.912 331 11514.76 135.22 52673.27 88888.00 2016-11-26 00:07:48.412 331 11514.76 135.23 52673.28 88888.00 2016-11-26 00:07:48.912 331 11514.70 135.21 52673.32 88888.00 2016-11-26 00:07:49.412 331 11514.65 135.21 52673.33 88888.00 2016-11-26 00:07:49.912 331 11514.66 135.18 52673.37 88888.00 2016-11-26 00:07:50.412 331 11514.71 135.16 52673.37 88888.00 2016-11-26 00:07:50.912 331 11514.73 135.20 52673.32 88888.00 2016-11-26 00:07:51.412 331 11514.71 135.21 52673.31 88888.00 2016-11-26 00:07:51.912 331 11514.76 135.23 52673.31 88888.00 2016-11-26 00:07:52.412 331 11514.73 135.16 52673.36 88888.00 2016-11-26 00:07:52.912 331 11514.72 135.14 52673.40 88888.00 2016-11-26 00:07:53.412 331 11514.76 135.16 52673.38 88888.00 2016-11-26 00:07:53.912 331 11514.79 135.14 52673.40 88888.00 2016-11-26 00:07:54.412 331 11514.77 135.12 52673.41 88888.00 2016-11-26 00:07:54.912 331 11514.79 135.12 52673.41 88888.00 2016-11-26 00:07:55.412 331 11514.81 135.10 52673.45 88888.00 2016-11-26 00:07:55.912 331 11514.80 135.10 52673.45 88888.00 2016-11-26 00:07:56.412 331 11514.76 135.12 52673.47 88888.00 2016-11-26 00:07:56.912 331 11514.76 135.13 52673.45 88888.00 2016-11-26 00:07:57.412 331 11514.75 135.13 52673.46 88888.00 2016-11-26 00:07:57.912 331 11514.77 135.13 52673.49 88888.00 2016-11-26 00:07:58.412 331 11514.76 135.10 52673.51 88888.00 2016-11-26 00:07:58.912 331 11514.76 135.11 52673.54 88888.00 2016-11-26 00:07:59.412 331 11514.73 135.09 52673.57 88888.00 2016-11-26 00:07:59.912 331 11514.70 135.05 52673.57 88888.00 2016-11-26 00:08:00.412 331 11514.68 135.02 52673.62 88888.00 2016-11-26 00:08:00.912 331 11514.68 135.03 52673.63 88888.00 2016-11-26 00:08:01.412 331 11514.72 135.02 52673.59 88888.00 2016-11-26 00:08:01.912 331 11514.73 134.98 52673.59 88888.00 2016-11-26 00:08:02.412 331 11514.67 134.99 52673.56 88888.00 2016-11-26 00:08:02.912 331 11514.64 135.01 52673.56 88888.00 2016-11-26 00:08:03.412 331 11514.62 134.98 52673.58 88888.00 2016-11-26 00:08:03.912 331 11514.62 134.99 52673.60 88888.00 2016-11-26 00:08:04.412 331 11514.62 134.98 52673.63 88888.00 2016-11-26 00:08:04.912 331 11514.56 134.93 52673.60 88888.00 2016-11-26 00:08:05.412 331 11514.58 134.90 52673.56 88888.00 2016-11-26 00:08:05.912 331 11514.55 134.90 52673.55 88888.00 2016-11-26 00:08:06.412 331 11514.53 134.83 52673.55 88888.00 2016-11-26 00:08:06.912 331 11514.51 134.83 52673.56 88888.00 2016-11-26 00:08:07.412 331 11514.47 134.84 52673.54 88888.00 2016-11-26 00:08:07.912 331 11514.46 134.85 52673.54 88888.00 2016-11-26 00:08:08.412 331 11514.44 134.82 52673.57 88888.00 2016-11-26 00:08:08.912 331 11514.40 134.79 52673.60 88888.00 2016-11-26 00:08:09.412 331 11514.38 134.75 52673.59 88888.00 2016-11-26 00:08:09.912 331 11514.38 134.74 52673.57 88888.00 2016-11-26 00:08:10.412 331 11514.29 134.76 52673.56 88888.00 2016-11-26 00:08:10.912 331 11514.28 134.77 52673.54 88888.00 2016-11-26 00:08:11.412 331 11514.32 134.72 52673.54 88888.00 2016-11-26 00:08:11.912 331 11514.31 134.66 52673.56 88888.00 2016-11-26 00:08:12.412 331 11514.31 134.67 52673.57 88888.00 2016-11-26 00:08:12.912 331 11514.31 134.67 52673.57 88888.00 2016-11-26 00:08:13.412 331 11514.28 134.62 52673.57 88888.00 2016-11-26 00:08:13.912 331 11514.24 134.60 52673.57 88888.00 2016-11-26 00:08:14.412 331 11514.26 134.57 52673.55 88888.00 2016-11-26 00:08:14.912 331 11514.22 134.55 52673.55 88888.00 2016-11-26 00:08:15.412 331 11514.24 134.53 52673.55 88888.00 2016-11-26 00:08:15.912 331 11514.28 134.51 52673.56 88888.00 2016-11-26 00:08:16.412 331 11514.30 134.46 52673.56 88888.00 2016-11-26 00:08:16.912 331 11514.27 134.44 52673.58 88888.00 2016-11-26 00:08:17.412 331 11514.27 134.38 52673.63 88888.00 2016-11-26 00:08:17.912 331 11514.27 134.36 52673.60 88888.00 2016-11-26 00:08:18.412 331 11514.26 134.34 52673.58 88888.00 2016-11-26 00:08:18.912 331 11514.24 134.33 52673.59 88888.00 2016-11-26 00:08:19.412 331 11514.22 134.32 52673.60 88888.00 2016-11-26 00:08:19.912 331 11514.22 134.28 52673.57 88888.00 2016-11-26 00:08:20.412 331 11514.22 134.33 52673.55 88888.00 2016-11-26 00:08:20.912 331 11514.29 134.34 52673.54 88888.00 2016-11-26 00:08:21.412 331 11514.32 134.31 52673.55 88888.00 2016-11-26 00:08:21.912 331 11514.36 134.26 52673.49 88888.00 2016-11-26 00:08:22.412 331 11514.32 134.25 52673.47 88888.00 2016-11-26 00:08:22.912 331 11514.29 134.23 52673.47 88888.00 2016-11-26 00:08:23.412 331 11514.30 134.18 52673.42 88888.00 2016-11-26 00:08:23.912 331 11514.31 134.19 52673.40 88888.00 2016-11-26 00:08:24.412 331 11514.39 134.19 52673.41 88888.00 2016-11-26 00:08:24.912 331 11514.36 134.19 52673.44 88888.00 2016-11-26 00:08:25.412 331 11514.29 134.21 52673.49 88888.00 2016-11-26 00:08:25.912 331 11514.29 134.21 52673.51 88888.00 2016-11-26 00:08:26.412 331 11514.28 134.16 52673.53 88888.00 2016-11-26 00:08:26.912 331 11514.24 134.14 52673.54 88888.00 2016-11-26 00:08:27.412 331 11514.19 134.14 52673.58 88888.00 2016-11-26 00:08:27.912 331 11514.20 134.09 52673.58 88888.00 2016-11-26 00:08:28.412 331 11514.20 134.09 52673.55 88888.00 2016-11-26 00:08:28.912 331 11514.21 134.09 52673.53 88888.00 2016-11-26 00:08:29.412 331 11514.23 134.11 52673.55 88888.00 2016-11-26 00:08:29.912 331 11514.23 134.09 52673.56 88888.00 2016-11-26 00:08:30.412 331 11514.21 134.07 52673.58 88888.00 2016-11-26 00:08:30.912 331 11514.16 134.05 52673.60 88888.00 2016-11-26 00:08:31.412 331 11514.16 134.00 52673.60 88888.00 2016-11-26 00:08:31.912 331 11514.19 134.06 52673.59 88888.00 2016-11-26 00:08:32.412 331 11514.18 134.07 52673.57 88888.00 2016-11-26 00:08:32.912 331 11514.18 133.99 52673.60 88888.00 2016-11-26 00:08:33.412 331 11514.18 133.94 52673.63 88888.00 2016-11-26 00:08:33.912 331 11514.16 133.96 52673.65 88888.00 2016-11-26 00:08:34.412 331 11514.15 133.96 52673.64 88888.00 2016-11-26 00:08:34.912 331 11514.12 133.97 52673.65 88888.00 2016-11-26 00:08:35.412 331 11514.12 134.00 52673.60 88888.00 2016-11-26 00:08:35.912 331 11514.13 133.99 52673.60 88888.00 2016-11-26 00:08:36.412 331 11514.12 133.97 52673.57 88888.00 2016-11-26 00:08:36.912 331 11514.14 133.95 52673.53 88888.00 2016-11-26 00:08:37.412 331 11514.10 133.96 52673.55 88888.00 2016-11-26 00:08:37.912 331 11514.05 133.95 52673.56 88888.00 2016-11-26 00:08:38.412 331 11514.07 133.92 52673.56 88888.00 2016-11-26 00:08:38.912 331 11514.04 133.90 52673.57 88888.00 2016-11-26 00:08:39.412 331 11514.03 133.92 52673.58 88888.00 2016-11-26 00:08:39.912 331 11514.05 133.92 52673.57 88888.00 2016-11-26 00:08:40.412 331 11514.06 133.84 52673.56 88888.00 2016-11-26 00:08:40.912 331 11514.01 133.83 52673.57 88888.00 2016-11-26 00:08:41.412 331 11514.01 133.83 52673.58 88888.00 2016-11-26 00:08:41.912 331 11514.01 133.78 52673.59 88888.00 2016-11-26 00:08:42.412 331 11513.98 133.77 52673.55 88888.00 2016-11-26 00:08:42.912 331 11514.02 133.78 52673.53 88888.00 2016-11-26 00:08:43.412 331 11514.00 133.78 52673.57 88888.00 2016-11-26 00:08:43.912 331 11513.95 133.73 52673.56 88888.00 2016-11-26 00:08:44.412 331 11513.92 133.72 52673.55 88888.00 2016-11-26 00:08:44.912 331 11513.84 133.68 52673.58 88888.00 2016-11-26 00:08:45.412 331 11513.84 133.66 52673.55 88888.00 2016-11-26 00:08:45.912 331 11513.84 133.67 52673.55 88888.00 2016-11-26 00:08:46.412 331 11513.81 133.64 52673.59 88888.00 2016-11-26 00:08:46.912 331 11513.84 133.63 52673.59 88888.00 2016-11-26 00:08:47.412 331 11513.84 133.60 52673.60 88888.00 2016-11-26 00:08:47.912 331 11513.84 133.57 52673.58 88888.00 2016-11-26 00:08:48.412 331 11513.80 133.58 52673.59 88888.00 2016-11-26 00:08:48.912 331 11513.78 133.60 52673.62 88888.00 2016-11-26 00:08:49.412 331 11513.81 133.57 52673.59 88888.00 2016-11-26 00:08:49.912 331 11513.80 133.55 52673.59 88888.00 2016-11-26 00:08:50.412 331 11513.79 133.56 52673.58 88888.00 2016-11-26 00:08:50.912 331 11513.69 133.58 52673.63 88888.00 2016-11-26 00:08:51.412 331 11513.68 133.58 52673.65 88888.00 2016-11-26 00:08:51.912 331 11513.68 133.59 52673.66 88888.00 2016-11-26 00:08:52.412 331 11513.66 133.60 52673.64 88888.00 2016-11-26 00:08:52.912 331 11513.63 133.58 52673.64 88888.00 2016-11-26 00:08:53.412 331 11513.63 133.53 52673.62 88888.00 2016-11-26 00:08:53.912 331 11513.63 133.56 52673.60 88888.00 2016-11-26 00:08:54.412 331 11513.66 133.54 52673.58 88888.00 2016-11-26 00:08:54.912 331 11513.66 133.55 52673.56 88888.00 2016-11-26 00:08:55.413 331 11513.66 133.57 52673.55 88888.00 2016-11-26 00:08:55.913 331 11513.67 133.55 52673.54 88888.00 2016-11-26 00:08:56.413 331 11513.68 133.57 52673.50 88888.00 2016-11-26 00:08:56.913 331 11513.70 133.56 52673.49 88888.00 2016-11-26 00:08:57.413 331 11513.68 133.60 52673.48 88888.00 2016-11-26 00:08:57.913 331 11513.67 133.60 52673.48 88888.00 2016-11-26 00:08:58.413 331 11513.70 133.58 52673.48 88888.00 2016-11-26 00:08:58.913 331 11513.72 133.59 52673.49 88888.00 2016-11-26 00:08:59.413 331 11513.74 133.60 52673.47 88888.00 2016-11-26 00:08:59.913 331 11513.71 133.60 52673.48 88888.00 2016-11-26 00:09:00.413 331 11513.74 133.57 52673.50 88888.00 2016-11-26 00:09:00.913 331 11513.76 133.58 52673.49 88888.00 2016-11-26 00:09:01.413 331 11513.77 133.64 52673.47 88888.00 2016-11-26 00:09:01.913 331 11513.77 133.66 52673.50 88888.00 2016-11-26 00:09:02.413 331 11513.72 133.67 52673.55 88888.00 2016-11-26 00:09:02.913 331 11513.74 133.69 52673.55 88888.00 2016-11-26 00:09:03.413 331 11513.68 133.69 52673.57 88888.00 2016-11-26 00:09:03.913 331 11513.67 133.72 52673.57 88888.00 2016-11-26 00:09:04.413 331 11513.74 133.70 52673.57 88888.00 2016-11-26 00:09:04.913 331 11513.75 133.74 52673.57 88888.00 2016-11-26 00:09:05.413 331 11513.71 133.79 52673.56 88888.00 2016-11-26 00:09:05.913 331 11513.72 133.87 52673.55 88888.00 2016-11-26 00:09:06.413 331 11513.74 133.88 52673.54 88888.00 2016-11-26 00:09:06.913 331 11513.70 133.88 52673.55 88888.00 2016-11-26 00:09:07.413 331 11513.68 133.87 52673.54 88888.00 2016-11-26 00:09:07.913 331 11513.71 133.89 52673.53 88888.00 2016-11-26 00:09:08.413 331 11513.71 133.95 52673.50 88888.00 2016-11-26 00:09:08.913 331 11513.72 134.00 52673.49 88888.00 2016-11-26 00:09:09.413 331 11513.69 134.00 52673.50 88888.00 2016-11-26 00:09:09.913 331 11513.67 134.04 52673.53 88888.00 2016-11-26 00:09:10.413 331 11513.66 134.06 52673.53 88888.00 2016-11-26 00:09:10.913 331 11513.70 134.08 52673.53 88888.00 2016-11-26 00:09:11.413 331 11513.68 134.05 52673.58 88888.00 2016-11-26 00:09:11.913 331 11513.65 134.05 52673.58 88888.00 2016-11-26 00:09:12.413 331 11513.68 134.09 52673.56 88888.00 2016-11-26 00:09:12.913 331 11513.68 134.13 52673.54 88888.00 2016-11-26 00:09:13.413 331 11513.69 134.13 52673.54 88888.00 2016-11-26 00:09:13.913 331 11513.74 134.08 52673.53 88888.00 2016-11-26 00:09:14.413 331 11513.77 134.09 52673.50 88888.00 2016-11-26 00:09:14.913 331 11513.77 134.08 52673.46 88888.00 2016-11-26 00:09:15.413 331 11513.80 134.08 52673.46 88888.00 2016-11-26 00:09:15.913 331 11513.86 134.09 52673.46 88888.00 2016-11-26 00:09:16.413 331 11513.87 134.09 52673.45 88888.00 2016-11-26 00:09:16.913 331 11513.92 134.16 52673.44 88888.00 2016-11-26 00:09:17.413 331 11513.95 134.15 52673.40 88888.00 2016-11-26 00:09:17.913 331 11513.96 134.13 52673.41 88888.00 2016-11-26 00:09:18.413 331 11513.98 134.14 52673.44 88888.00 2016-11-26 00:09:18.913 331 11514.01 134.16 52673.39 88888.00 2016-11-26 00:09:19.413 331 11514.03 134.16 52673.40 88888.00 2016-11-26 00:09:19.913 331 11514.07 134.16 52673.39 88888.00 2016-11-26 00:09:20.413 331 11514.11 134.16 52673.38 88888.00 2016-11-26 00:09:20.913 331 11514.14 134.15 52673.39 88888.00 2016-11-26 00:09:21.413 331 11514.18 134.12 52673.40 88888.00 2016-11-26 00:09:21.913 331 11514.23 134.16 52673.38 88888.00 2016-11-26 00:09:22.413 331 11514.29 134.14 52673.36 88888.00 2016-11-26 00:09:22.913 331 11514.31 134.12 52673.36 88888.00 2016-11-26 00:09:23.413 331 11514.31 134.12 52673.35 88888.00 2016-11-26 00:09:23.913 331 11514.33 134.16 52673.37 88888.00 2016-11-26 00:09:24.413 331 11514.37 134.13 52673.37 88888.00 2016-11-26 00:09:24.913 331 11514.40 134.12 52673.36 88888.00 2016-11-26 00:09:25.413 331 11514.44 134.15 52673.35 88888.00 2016-11-26 00:09:25.913 331 11514.47 134.13 52673.28 88888.00 2016-11-26 00:09:26.413 331 11514.46 134.12 52673.27 88888.00 2016-11-26 00:09:26.913 331 11514.46 134.13 52673.30 88888.00 2016-11-26 00:09:27.413 331 11514.48 134.16 52673.36 88888.00 2016-11-26 00:09:27.913 331 11514.56 134.15 52673.37 88888.00 2016-11-26 00:09:28.413 331 11514.57 134.12 52673.35 88888.00 2016-11-26 00:09:28.913 331 11514.51 134.09 52673.36 88888.00 2016-11-26 00:09:29.413 331 11514.55 134.09 52673.38 88888.00 2016-11-26 00:09:29.913 331 11514.58 134.09 52673.35 88888.00 2016-11-26 00:09:30.413 331 11514.57 134.11 52673.33 88888.00 2016-11-26 00:09:30.913 331 11514.64 134.15 52673.35 88888.00 2016-11-26 00:09:31.413 331 11514.73 134.15 52673.35 88888.00 2016-11-26 00:09:31.913 331 11514.76 134.12 52673.38 88888.00 2016-11-26 00:09:32.413 331 11514.80 134.14 52673.38 88888.00 2016-11-26 00:09:32.913 331 11514.77 134.18 52673.37 88888.00 2016-11-26 00:09:33.413 331 11514.77 134.17 52673.40 88888.00 2016-11-26 00:09:33.913 331 11514.81 134.18 52673.42 88888.00 2016-11-26 00:09:34.413 331 11514.81 134.21 52673.46 88888.00 2016-11-26 00:09:34.913 331 11514.84 134.17 52673.46 88888.00 2016-11-26 00:09:35.413 331 11514.84 134.19 52673.49 88888.00 2016-11-26 00:09:35.913 331 11514.89 134.19 52673.47 88888.00 2016-11-26 00:09:36.413 331 11514.91 134.19 52673.42 88888.00 2016-11-26 00:09:36.913 331 11514.92 134.18 52673.41 88888.00 2016-11-26 00:09:37.413 331 11514.94 134.21 52673.41 88888.00 2016-11-26 00:09:37.913 331 11515.00 134.24 52673.42 88888.00 2016-11-26 00:09:38.413 331 11515.05 134.27 52673.42 88888.00 2016-11-26 00:09:38.913 331 11514.99 134.27 52673.40 88888.00 2016-11-26 00:09:39.413 331 11514.99 134.28 52673.41 88888.00 2016-11-26 00:09:39.913 331 11515.01 134.27 52673.38 88888.00 2016-11-26 00:09:40.413 331 11515.06 134.25 52673.37 88888.00 2016-11-26 00:09:40.913 331 11515.07 134.19 52673.37 88888.00 2016-11-26 00:09:41.413 331 11515.08 134.23 52673.32 88888.00 2016-11-26 00:09:41.913 331 11515.07 134.21 52673.30 88888.00 2016-11-26 00:09:42.413 331 11515.10 134.24 52673.28 88888.00 2016-11-26 00:09:42.913 331 11515.10 134.22 52673.29 88888.00 2016-11-26 00:09:43.413 331 11515.08 134.22 52673.33 88888.00 2016-11-26 00:09:43.913 331 11515.10 134.23 52673.35 88888.00 2016-11-26 00:09:44.413 331 11515.16 134.22 52673.29 88888.00 2016-11-26 00:09:44.913 331 11515.19 134.19 52673.28 88888.00 2016-11-26 00:09:45.413 331 11515.19 134.16 52673.30 88888.00 2016-11-26 00:09:45.913 331 11515.23 134.17 52673.35 88888.00 2016-11-26 00:09:46.413 331 11515.23 134.14 52673.37 88888.00 2016-11-26 00:09:46.913 331 11515.21 134.17 52673.37 88888.00 2016-11-26 00:09:47.413 331 11515.28 134.17 52673.32 88888.00 2016-11-26 00:09:47.913 331 11515.29 134.16 52673.27 88888.00 2016-11-26 00:09:48.413 331 11515.30 134.14 52673.28 88888.00 2016-11-26 00:09:48.913 331 11515.33 134.15 52673.27 88888.00 2016-11-26 00:09:49.413 331 11515.29 134.13 52673.27 88888.00 2016-11-26 00:09:49.913 331 11515.27 134.12 52673.29 88888.00 2016-11-26 00:09:50.413 331 11515.28 134.08 52673.28 88888.00 2016-11-26 00:09:50.913 331 11515.28 134.04 52673.27 88888.00 2016-11-26 00:09:51.413 331 11515.28 134.03 52673.28 88888.00 2016-11-26 00:09:51.913 331 11515.35 134.02 52673.30 88888.00 2016-11-26 00:09:52.413 331 11515.40 133.98 52673.30 88888.00 2016-11-26 00:09:52.913 331 11515.36 133.97 52673.32 88888.00 2016-11-26 00:09:53.413 331 11515.28 133.95 52673.31 88888.00 2016-11-26 00:09:53.913 331 11515.24 133.95 52673.29 88888.00 2016-11-26 00:09:54.413 331 11515.27 133.93 52673.30 88888.00 2016-11-26 00:09:54.913 331 11515.33 133.87 52673.28 88888.00 2016-11-26 00:09:55.413 331 11515.32 133.84 52673.25 88888.00 2016-11-26 00:09:55.913 331 11515.29 133.83 52673.25 88888.00 2016-11-26 00:09:56.413 331 11515.26 133.80 52673.25 88888.00 2016-11-26 00:09:56.913 331 11515.28 133.75 52673.25 88888.00 2016-11-26 00:09:57.413 331 11515.27 133.70 52673.24 88888.00 2016-11-26 00:09:57.913 331 11515.28 133.72 52673.27 88888.00 2016-11-26 00:09:58.413 331 11515.24 133.72 52673.27 88888.00 2016-11-26 00:09:58.913 331 11515.19 133.70 52673.29 88888.00 2016-11-26 00:09:59.413 331 11515.20 133.70 52673.29 88888.00 2016-11-26 00:09:59.913 331 11515.19 133.65 52673.28 88888.00 2016-11-26 00:10:00.413 331 11515.17 133.67 52673.29 88888.00 2016-11-26 00:10:00.913 331 11515.19 133.68 52673.31 88888.00 2016-11-26 00:10:01.413 331 11515.19 133.65 52673.32 88888.00 2016-11-26 00:10:01.913 331 11515.14 133.61 52673.33 88888.00 2016-11-26 00:10:02.413 331 11515.11 133.59 52673.37 88888.00 2016-11-26 00:10:02.913 331 11515.15 133.56 52673.41 88888.00 2016-11-26 00:10:03.413 331 11515.15 133.59 52673.40 88888.00 2016-11-26 00:10:03.913 331 11515.11 133.59 52673.39 88888.00 2016-11-26 00:10:04.413 331 11515.10 133.58 52673.37 88888.00 2016-11-26 00:10:04.913 331 11515.11 133.58 52673.35 88888.00 2016-11-26 00:10:05.413 331 11515.10 133.56 52673.35 88888.00 2016-11-26 00:10:05.913 331 11515.08 133.58 52673.38 88888.00 2016-11-26 00:10:06.413 331 11515.09 133.59 52673.44 88888.00 2016-11-26 00:10:06.913 331 11515.09 133.57 52673.45 88888.00 2016-11-26 00:10:07.413 331 11515.11 133.56 52673.39 88888.00 2016-11-26 00:10:07.913 331 11515.12 133.53 52673.36 88888.00 2016-11-26 00:10:08.413 331 11515.21 133.51 52673.33 88888.00 2016-11-26 00:10:08.913 331 11515.24 133.55 52673.33 88888.00 2016-11-26 00:10:09.413 331 11515.24 133.51 52673.32 88888.00 2016-11-26 00:10:09.913 331 11515.19 133.51 52673.33 88888.00 2016-11-26 00:10:10.413 331 11515.10 133.49 52673.38 88888.00 2016-11-26 00:10:10.913 331 11514.99 133.49 52673.46 88888.00 2016-11-26 00:10:11.413 331 11514.95 133.49 52673.48 88888.00 2016-11-26 00:10:11.913 331 11514.92 133.49 52673.48 88888.00 2016-11-26 00:10:12.413 331 11514.94 133.48 52673.46 88888.00 2016-11-26 00:10:12.913 331 11514.99 133.44 52673.45 88888.00 2016-11-26 00:10:13.413 331 11515.02 133.44 52673.48 88888.00 2016-11-26 00:10:13.913 331 11515.01 133.45 52673.50 88888.00 2016-11-26 00:10:14.413 331 11514.97 133.43 52673.51 88888.00 2016-11-26 00:10:14.913 331 11514.98 133.41 52673.50 88888.00 2016-11-26 00:10:15.413 331 11515.00 133.46 52673.50 88888.00 2016-11-26 00:10:15.913 331 11515.01 133.45 52673.50 88888.00 2016-11-26 00:10:16.413 331 11515.01 133.41 52673.51 88888.00 2016-11-26 00:10:16.913 331 11515.08 133.38 52673.49 88888.00 2016-11-26 00:10:17.413 331 11515.07 133.34 52673.51 88888.00 2016-11-26 00:10:17.913 331 11515.02 133.35 52673.55 88888.00 2016-11-26 00:10:18.413 331 11514.99 133.39 52673.57 88888.00 2016-11-26 00:10:18.913 331 11514.99 133.37 52673.55 88888.00 2016-11-26 00:10:19.413 331 11514.98 133.36 52673.51 88888.00 2016-11-26 00:10:19.913 331 11515.01 133.34 52673.54 88888.00 2016-11-26 00:10:20.413 331 11515.02 133.36 52673.57 88888.00 2016-11-26 00:10:20.913 331 11514.98 133.35 52673.64 88888.00 2016-11-26 00:10:21.413 331 11515.09 133.32 52673.60 88888.00 2016-11-26 00:10:21.913 331 11515.16 133.34 52673.54 88888.00 2016-11-26 00:10:22.413 331 11515.18 133.32 52673.54 88888.00 2016-11-26 00:10:22.913 331 11515.18 133.34 52673.58 88888.00 2016-11-26 00:10:23.413 331 11515.18 133.37 52673.58 88888.00 2016-11-26 00:10:23.913 331 11515.21 133.35 52673.57 88888.00 2016-11-26 00:10:24.413 331 11515.21 133.34 52673.55 88888.00 2016-11-26 00:10:24.913 331 11515.21 133.35 52673.57 88888.00 2016-11-26 00:10:25.413 331 11515.21 133.37 52673.58 88888.00 2016-11-26 00:10:25.913 331 11515.19 133.35 52673.62 88888.00 2016-11-26 00:10:26.413 331 11515.09 133.35 52673.64 88888.00 2016-11-26 00:10:26.913 331 11515.05 133.38 52673.65 88888.00 2016-11-26 00:10:27.413 331 11515.07 133.40 52673.65 88888.00 2016-11-26 00:10:27.913 331 11515.05 133.40 52673.66 88888.00 2016-11-26 00:10:28.413 331 11515.05 133.43 52673.71 88888.00 2016-11-26 00:10:28.913 331 11515.08 133.45 52673.74 88888.00 2016-11-26 00:10:29.413 331 11515.07 133.43 52673.75 88888.00 2016-11-26 00:10:29.913 331 11515.10 133.40 52673.75 88888.00 2016-11-26 00:10:30.413 331 11515.08 133.39 52673.76 88888.00 2016-11-26 00:10:30.913 331 11515.00 133.43 52673.79 88888.00 2016-11-26 00:10:31.413 331 11514.95 133.41 52673.81 88888.00 2016-11-26 00:10:31.913 331 11514.93 133.40 52673.84 88888.00 2016-11-26 00:10:32.413 331 11514.93 133.45 52673.88 88888.00 2016-11-26 00:10:32.913 331 11514.95 133.48 52673.89 88888.00 2016-11-26 00:10:33.413 331 11514.97 133.43 52673.88 88888.00 2016-11-26 00:10:33.913 331 11514.93 133.41 52673.89 88888.00 2016-11-26 00:10:34.413 331 11514.90 133.46 52673.89 88888.00 2016-11-26 00:10:34.913 331 11514.90 133.46 52673.85 88888.00 2016-11-26 00:10:35.413 331 11514.84 133.45 52673.88 88888.00 2016-11-26 00:10:35.913 331 11514.80 133.44 52673.89 88888.00 2016-11-26 00:10:36.413 331 11514.80 133.41 52673.85 88888.00 2016-11-26 00:10:36.913 331 11514.76 133.43 52673.85 88888.00 2016-11-26 00:10:37.413 331 11514.73 133.44 52673.90 88888.00 2016-11-26 00:10:37.913 331 11514.72 133.41 52673.89 88888.00 2016-11-26 00:10:38.413 331 11514.68 133.43 52673.89 88888.00 2016-11-26 00:10:38.913 331 11514.67 133.44 52673.88 88888.00 2016-11-26 00:10:39.413 331 11514.66 133.45 52673.88 88888.00 2016-11-26 00:10:39.913 331 11514.64 133.47 52673.88 88888.00 2016-11-26 00:10:40.413 331 11514.60 133.47 52673.86 88888.00 2016-11-26 00:10:40.913 331 11514.59 133.46 52673.85 88888.00 2016-11-26 00:10:41.413 331 11514.58 133.44 52673.83 88888.00 2016-11-26 00:10:41.913 331 11514.50 133.47 52673.81 88888.00 2016-11-26 00:10:42.413 331 11514.49 133.51 52673.81 88888.00 2016-11-26 00:10:42.913 331 11514.48 133.46 52673.80 88888.00 2016-11-26 00:10:43.413 331 11514.49 133.40 52673.76 88888.00 2016-11-26 00:10:43.913 331 11514.46 133.39 52673.79 88888.00 2016-11-26 00:10:44.413 331 11514.45 133.39 52673.80 88888.00 2016-11-26 00:10:44.913 331 11514.47 133.38 52673.80 88888.00 2016-11-26 00:10:45.413 331 11514.47 133.35 52673.79 88888.00 2016-11-26 00:10:45.913 331 11514.45 133.32 52673.77 88888.00 2016-11-26 00:10:46.413 331 11514.42 133.35 52673.77 88888.00 2016-11-26 00:10:46.913 331 11514.45 133.36 52673.72 88888.00 2016-11-26 00:10:47.413 331 11514.47 133.37 52673.69 88888.00 2016-11-26 00:10:47.913 331 11514.45 133.34 52673.71 88888.00 2016-11-26 00:10:48.413 331 11514.41 133.31 52673.69 88888.00 2016-11-26 00:10:48.913 331 11514.46 133.29 52673.67 88888.00 2016-11-26 00:10:49.413 331 11514.41 133.30 52673.67 88888.00 2016-11-26 00:10:49.913 331 11514.38 133.28 52673.72 88888.00 2016-11-26 00:10:50.413 331 11514.40 133.29 52673.75 88888.00 2016-11-26 00:10:50.913 331 11514.42 133.34 52673.71 88888.00 2016-11-26 00:10:51.413 331 11514.42 133.31 52673.71 88888.00 2016-11-26 00:10:51.913 331 11514.40 133.31 52673.69 88888.00 2016-11-26 00:10:52.413 331 11514.35 133.34 52673.68 88888.00 2016-11-26 00:10:52.913 331 11514.32 133.29 52673.73 88888.00 2016-11-26 00:10:53.413 331 11514.33 133.22 52673.75 88888.00 2016-11-26 00:10:53.913 331 11514.38 133.20 52673.74 88888.00 2016-11-26 00:10:54.413 331 11514.39 133.21 52673.75 88888.00 2016-11-26 00:10:54.913 331 11514.36 133.21 52673.80 88888.00 2016-11-26 00:10:55.413 331 11514.37 133.19 52673.76 88888.00 2016-11-26 00:10:55.913 331 11514.38 133.20 52673.75 88888.00 2016-11-26 00:10:56.413 331 11514.40 133.26 52673.75 88888.00 2016-11-26 00:10:56.913 331 11514.39 133.24 52673.79 88888.00 2016-11-26 00:10:57.413 331 11514.39 133.22 52673.81 88888.00 2016-11-26 00:10:57.913 331 11514.42 133.24 52673.79 88888.00 2016-11-26 00:10:58.413 331 11514.40 133.26 52673.77 88888.00 2016-11-26 00:10:58.913 331 11514.30 133.24 52673.77 88888.00 2016-11-26 00:10:59.413 331 11514.30 133.29 52673.76 88888.00 2016-11-26 00:10:59.913 331 11514.31 133.32 52673.73 88888.00 2016-11-26 00:11:00.413 331 11514.31 133.30 52673.69 88888.00 2016-11-26 00:11:00.913 331 11514.31 133.31 52673.71 88888.00 2016-11-26 00:11:01.413 331 11514.30 133.30 52673.68 88888.00 2016-11-26 00:11:01.913 331 11514.28 133.28 52673.73 88888.00 2016-11-26 00:11:02.413 331 11514.32 133.28 52673.73 88888.00 2016-11-26 00:11:02.913 331 11514.33 133.29 52673.67 88888.00 2016-11-26 00:11:03.413 331 11514.29 133.34 52673.67 88888.00 2016-11-26 00:11:03.913 331 11514.31 133.35 52673.68 88888.00 2016-11-26 00:11:04.413 331 11514.31 133.36 52673.71 88888.00 2016-11-26 00:11:04.913 331 11514.32 133.35 52673.68 88888.00 2016-11-26 00:11:05.413 331 11514.35 133.29 52673.64 88888.00 2016-11-26 00:11:05.913 331 11514.37 133.36 52673.63 88888.00 2016-11-26 00:11:06.413 331 11514.37 133.36 52673.64 88888.00 2016-11-26 00:11:06.913 331 11514.40 133.34 52673.63 88888.00 2016-11-26 00:11:07.413 331 11514.42 133.34 52673.63 88888.00 2016-11-26 00:11:07.913 331 11514.47 133.34 52673.62 88888.00 2016-11-26 00:11:08.413 331 11514.50 133.29 52673.62 88888.00 2016-11-26 00:11:08.913 331 11514.48 133.35 52673.63 88888.00 2016-11-26 00:11:09.413 331 11514.46 133.36 52673.64 88888.00 2016-11-26 00:11:09.913 331 11514.45 133.37 52673.65 88888.00 2016-11-26 00:11:10.413 331 11514.48 133.34 52673.69 88888.00 2016-11-26 00:11:10.913 331 11514.46 133.32 52673.69 88888.00 2016-11-26 00:11:11.413 331 11514.47 133.35 52673.66 88888.00 2016-11-26 00:11:11.913 331 11514.49 133.43 52673.66 88888.00 2016-11-26 00:11:12.413 331 11514.45 133.44 52673.66 88888.00 2016-11-26 00:11:12.913 331 11514.46 133.39 52673.67 88888.00 2016-11-26 00:11:13.413 331 11514.41 133.41 52673.71 88888.00 2016-11-26 00:11:13.913 331 11514.38 133.46 52673.73 88888.00 2016-11-26 00:11:14.413 331 11514.33 133.54 52673.73 88888.00 2016-11-26 00:11:14.913 331 11514.28 133.53 52673.81 88888.00 2016-11-26 00:11:15.413 331 11514.27 133.49 52673.82 88888.00 2016-11-26 00:11:15.913 331 11514.31 133.56 52673.79 88888.00 2016-11-26 00:11:16.413 331 11514.30 133.63 52673.77 88888.00 2016-11-26 00:11:16.913 331 11514.23 133.64 52673.77 88888.00 2016-11-26 00:11:17.413 331 11514.21 133.66 52673.76 88888.00 2016-11-26 00:11:17.913 331 11514.16 133.69 52673.74 88888.00 2016-11-26 00:11:18.413 331 11514.13 133.70 52673.75 88888.00 2016-11-26 00:11:18.913 331 11514.11 133.66 52673.79 88888.00 2016-11-26 00:11:19.413 331 11514.06 133.72 52673.79 88888.00 2016-11-26 00:11:19.913 331 11514.06 133.78 52673.75 88888.00 2016-11-26 00:11:20.413 331 11514.09 133.79 52673.69 88888.00 2016-11-26 00:11:20.913 331 11514.04 133.82 52673.69 88888.00 2016-11-26 00:11:21.413 331 11514.06 133.84 52673.69 88888.00 2016-11-26 00:11:21.913 331 11514.06 133.85 52673.69 88888.00 2016-11-26 00:11:22.413 331 11514.05 133.87 52673.71 88888.00 2016-11-26 00:11:22.913 331 11514.06 133.88 52673.72 88888.00 2016-11-26 00:11:23.413 331 11514.09 133.94 52673.72 88888.00 2016-11-26 00:11:23.913 331 11514.11 133.97 52673.72 88888.00 2016-11-26 00:11:24.413 331 11514.04 134.02 52673.74 88888.00 2016-11-26 00:11:24.913 331 11514.09 134.02 52673.71 88888.00 2016-11-26 00:11:25.413 331 11514.13 134.02 52673.67 88888.00 2016-11-26 00:11:25.913 331 11514.12 134.07 52673.67 88888.00 2016-11-26 00:11:26.413 331 11514.14 134.11 52673.69 88888.00 2016-11-26 00:11:26.913 331 11514.15 134.13 52673.71 88888.00 2016-11-26 00:11:27.413 331 11514.14 134.14 52673.71 88888.00 2016-11-26 00:11:27.913 331 11514.16 134.13 52673.71 88888.00 2016-11-26 00:11:28.413 331 11514.18 134.17 52673.69 88888.00 2016-11-26 00:11:28.913 331 11514.22 134.21 52673.72 88888.00 2016-11-26 00:11:29.404 331 11514.26 134.26 52673.72 88888.00 2016-11-26 00:11:29.904 331 11514.28 134.27 52673.73 88888.00 2016-11-26 00:11:30.404 331 11514.29 134.27 52673.74 88888.00 2016-11-26 00:11:30.904 331 11514.28 134.31 52673.76 88888.00 2016-11-26 00:11:31.404 331 11514.31 134.36 52673.77 88888.00 2016-11-26 00:11:31.904 331 11514.35 134.38 52673.75 88888.00 2016-11-26 00:11:32.404 331 11514.38 134.42 52673.73 88888.00 2016-11-26 00:11:32.904 331 11514.40 134.45 52673.69 88888.00 2016-11-26 00:11:33.404 331 11514.41 134.47 52673.66 88888.00 2016-11-26 00:11:33.904 331 11514.44 134.50 52673.69 88888.00 2016-11-26 00:11:34.404 331 11514.42 134.47 52673.72 88888.00 2016-11-26 00:11:34.904 331 11514.39 134.52 52673.75 88888.00 2016-11-26 00:11:35.404 331 11514.42 134.56 52673.74 88888.00 2016-11-26 00:11:35.904 331 11514.47 134.63 52673.73 88888.00 2016-11-26 00:11:36.404 331 11514.49 134.63 52673.74 88888.00 2016-11-26 00:11:36.904 331 11514.46 134.66 52673.77 88888.00 2016-11-26 00:11:37.404 331 11514.44 134.73 52673.76 88888.00 2016-11-26 00:11:37.904 331 11514.40 134.80 52673.80 88888.00 2016-11-26 00:11:38.404 331 11514.38 134.77 52673.81 88888.00 2016-11-26 00:11:38.904 331 11514.38 134.76 52673.79 88888.00 2016-11-26 00:11:39.404 331 11514.49 134.82 52673.75 88888.00 2016-11-26 00:11:39.904 331 11514.56 134.87 52673.73 88888.00 2016-11-26 00:11:40.404 331 11514.51 134.87 52673.73 88888.00 2016-11-26 00:11:40.904 331 11514.47 134.89 52673.73 88888.00 2016-11-26 00:11:41.404 331 11514.53 134.87 52673.73 88888.00 2016-11-26 00:11:41.904 331 11514.51 134.90 52673.75 88888.00 2016-11-26 00:11:42.404 331 11514.50 134.91 52673.77 88888.00 2016-11-26 00:11:42.904 331 11514.47 134.93 52673.80 88888.00 2016-11-26 00:11:43.404 331 11514.50 134.96 52673.79 88888.00 2016-11-26 00:11:43.904 331 11514.53 135.00 52673.76 88888.00 2016-11-26 00:11:44.404 331 11514.54 135.02 52673.75 88888.00 2016-11-26 00:11:44.904 331 11514.57 134.98 52673.75 88888.00 2016-11-26 00:11:45.404 331 11514.58 134.96 52673.76 88888.00 2016-11-26 00:11:45.904 331 11514.62 135.02 52673.75 88888.00 2016-11-26 00:11:46.404 331 11514.66 135.05 52673.77 88888.00 2016-11-26 00:11:46.904 331 11514.63 135.06 52673.80 88888.00 2016-11-26 00:11:47.404 331 11514.62 135.10 52673.82 88888.00 2016-11-26 00:11:47.904 331 11514.60 135.12 52673.81 88888.00 2016-11-26 00:11:48.404 331 11514.59 135.12 52673.77 88888.00 2016-11-26 00:11:48.904 331 11514.60 135.15 52673.80 88888.00 2016-11-26 00:11:49.404 331 11514.59 135.16 52673.83 88888.00 2016-11-26 00:11:49.904 331 11514.57 135.16 52673.86 88888.00 2016-11-26 00:11:50.404 331 11514.63 135.14 52673.84 88888.00 2016-11-26 00:11:50.904 331 11514.68 135.20 52673.81 88888.00 2016-11-26 00:11:51.404 331 11514.65 135.23 52673.81 88888.00 2016-11-26 00:11:51.904 331 11514.63 135.21 52673.82 88888.00 2016-11-26 00:11:52.404 331 11514.59 135.20 52673.85 88888.00 2016-11-26 00:11:52.904 331 11514.62 135.19 52673.85 88888.00 2016-11-26 00:11:53.404 331 11514.62 135.21 52673.83 88888.00 2016-11-26 00:11:53.904 331 11514.59 135.22 52673.86 88888.00 2016-11-26 00:11:54.404 331 11514.57 135.19 52673.85 88888.00 2016-11-26 00:11:54.904 331 11514.64 135.20 52673.84 88888.00 2016-11-26 00:11:55.404 331 11514.66 135.23 52673.89 88888.00 2016-11-26 00:11:55.904 331 11514.64 135.24 52673.92 88888.00 2016-11-26 00:11:56.404 331 11514.63 135.21 52673.94 88888.00 2016-11-26 00:11:56.904 331 11514.62 135.21 52673.97 88888.00 2016-11-26 00:11:57.404 331 11514.62 135.22 52673.93 88888.00 2016-11-26 00:11:57.904 331 11514.58 135.19 52673.89 88888.00 2016-11-26 00:11:58.404 331 11514.62 135.16 52673.91 88888.00 2016-11-26 00:11:58.904 331 11514.59 135.13 52673.89 88888.00 2016-11-26 00:11:59.404 331 11514.58 135.18 52673.88 88888.00 2016-11-26 00:11:59.904 331 11514.59 135.15 52673.88 88888.00 2016-11-26 00:12:00.404 331 11514.62 135.16 52673.86 88888.00 2016-11-26 00:12:00.904 331 11514.66 135.18 52673.85 88888.00 2016-11-26 00:12:01.404 331 11514.67 135.15 52673.89 88888.00 2016-11-26 00:12:01.904 331 11514.64 135.13 52673.91 88888.00 2016-11-26 00:12:02.404 331 11514.66 135.11 52673.91 88888.00 2016-11-26 00:12:02.904 331 11514.70 135.11 52673.90 88888.00 2016-11-26 00:12:03.404 331 11514.73 135.14 52673.84 88888.00 2016-11-26 00:12:03.904 331 11514.76 135.10 52673.85 88888.00 2016-11-26 00:12:04.404 331 11514.76 135.06 52673.83 88888.00 2016-11-26 00:12:04.904 331 11514.79 135.08 52673.81 88888.00 2016-11-26 00:12:05.404 331 11514.76 135.11 52673.83 88888.00 2016-11-26 00:12:05.904 331 11514.77 135.11 52673.88 88888.00 2016-11-26 00:12:06.404 331 11514.81 135.14 52673.86 88888.00 2016-11-26 00:12:06.904 331 11514.79 135.13 52673.84 88888.00 2016-11-26 00:12:07.404 331 11514.75 135.11 52673.81 88888.00 2016-11-26 00:12:07.904 331 11514.74 135.14 52673.81 88888.00 2016-11-26 00:12:08.404 331 11514.75 135.12 52673.84 88888.00 2016-11-26 00:12:08.904 331 11514.74 135.12 52673.89 88888.00 2016-11-26 00:12:09.404 331 11514.71 135.13 52673.93 88888.00 2016-11-26 00:12:09.904 331 11514.71 135.12 52673.95 88888.00 2016-11-26 00:12:10.404 331 11514.71 135.10 52673.95 88888.00 2016-11-26 00:12:10.904 331 11514.71 135.12 52673.93 88888.00 2016-11-26 00:12:11.404 331 11514.70 135.12 52673.95 88888.00 2016-11-26 00:12:11.904 331 11514.67 135.12 52673.95 88888.00 2016-11-26 00:12:12.404 331 11514.66 135.16 52673.95 88888.00 2016-11-26 00:12:12.904 331 11514.66 135.16 52673.98 88888.00 2016-11-26 00:12:13.404 331 11514.60 135.13 52673.99 88888.00 2016-11-26 00:12:13.904 331 11514.58 135.10 52673.95 88888.00 2016-11-26 00:12:14.404 331 11514.58 135.14 52673.95 88888.00 2016-11-26 00:12:14.904 331 11514.54 135.12 52673.98 88888.00 2016-11-26 00:12:15.404 331 11514.50 135.10 52673.98 88888.00 2016-11-26 00:12:15.904 331 11514.49 135.09 52674.01 88888.00 2016-11-26 00:12:16.404 331 11514.51 135.08 52674.00 88888.00 2016-11-26 00:12:16.904 331 11514.51 135.05 52673.97 88888.00 2016-11-26 00:12:17.404 331 11514.53 135.04 52673.98 88888.00 2016-11-26 00:12:17.904 331 11514.59 135.04 52673.95 88888.00 2016-11-26 00:12:18.404 331 11514.62 135.04 52673.94 88888.00 2016-11-26 00:12:18.904 331 11514.58 135.01 52673.99 88888.00 2016-11-26 00:12:19.404 331 11514.57 134.96 52674.02 88888.00 2016-11-26 00:12:19.904 331 11514.56 134.96 52674.04 88888.00 2016-11-26 00:12:20.404 331 11514.53 134.92 52674.04 88888.00 2016-11-26 00:12:20.904 331 11514.53 134.90 52674.06 88888.00 2016-11-26 00:12:21.404 331 11514.51 134.86 52674.08 88888.00 2016-11-26 00:12:21.904 331 11514.55 134.85 52674.06 88888.00 2016-11-26 00:12:22.404 331 11514.57 134.81 52674.01 88888.00 2016-11-26 00:12:22.904 331 11514.59 134.79 52674.03 88888.00 2016-11-26 00:12:23.404 331 11514.58 134.81 52674.02 88888.00 2016-11-26 00:12:23.904 331 11514.57 134.76 52674.06 88888.00 2016-11-26 00:12:24.404 331 11514.57 134.71 52674.07 88888.00 2016-11-26 00:12:24.904 331 11514.53 134.67 52674.06 88888.00 2016-11-26 00:12:25.404 331 11514.50 134.69 52674.04 88888.00 2016-11-26 00:12:25.904 331 11514.55 134.65 52674.06 88888.00 2016-11-26 00:12:26.404 331 11514.48 134.65 52674.06 88888.00 2016-11-26 00:12:26.904 331 11514.46 134.66 52674.08 88888.00 2016-11-26 00:12:27.404 331 11514.49 134.60 52674.09 88888.00 2016-11-26 00:12:27.904 331 11514.47 134.54 52674.10 88888.00 2016-11-26 00:12:28.404 331 11514.41 134.58 52674.11 88888.00 2016-11-26 00:12:28.904 331 11514.42 134.60 52674.10 88888.00 2016-11-26 00:12:29.404 331 11514.38 134.58 52674.10 88888.00 2016-11-26 00:12:29.904 331 11514.37 134.55 52674.07 88888.00 2016-11-26 00:12:30.404 331 11514.35 134.50 52674.04 88888.00 2016-11-26 00:12:30.904 331 11514.29 134.46 52674.07 88888.00 2016-11-26 00:12:31.404 331 11514.23 134.43 52674.10 88888.00 2016-11-26 00:12:31.904 331 11514.23 134.38 52674.09 88888.00 2016-11-26 00:12:32.404 331 11514.16 134.37 52674.10 88888.00 2016-11-26 00:12:32.904 331 11514.14 134.36 52674.09 88888.00 2016-11-26 00:12:33.404 331 11514.10 134.37 52674.12 88888.00 2016-11-26 00:12:33.904 331 11514.04 134.41 52674.13 88888.00 2016-11-26 00:12:34.404 331 11514.00 134.37 52674.16 88888.00 2016-11-26 00:12:34.904 331 11514.00 134.34 52674.17 88888.00 2016-11-26 00:12:35.404 331 11513.95 134.32 52674.18 88888.00 2016-11-26 00:12:35.904 331 11513.94 134.33 52674.19 88888.00 2016-11-26 00:12:36.404 331 11513.89 134.32 52674.24 88888.00 2016-11-26 00:12:36.904 331 11513.84 134.31 52674.21 88888.00 2016-11-26 00:12:37.404 331 11513.78 134.33 52674.21 88888.00 2016-11-26 00:12:37.904 331 11513.79 134.29 52674.20 88888.00 2016-11-26 00:12:38.404 331 11513.72 134.29 52674.18 88888.00 2016-11-26 00:12:38.904 331 11513.65 134.23 52674.17 88888.00 2016-11-26 00:12:39.404 331 11513.60 134.21 52674.20 88888.00 2016-11-26 00:12:39.904 331 11513.60 134.22 52674.21 88888.00 2016-11-26 00:12:40.404 331 11513.52 134.17 52674.20 88888.00 2016-11-26 00:12:40.904 331 11513.43 134.15 52674.23 88888.00 2016-11-26 00:12:41.404 331 11513.41 134.14 52674.25 88888.00 2016-11-26 00:12:41.904 331 11513.43 134.11 52674.24 88888.00 2016-11-26 00:12:42.404 331 11513.39 134.08 52674.23 88888.00 2016-11-26 00:12:42.904 331 11513.34 134.12 52674.21 88888.00 2016-11-26 00:12:43.404 331 11513.31 134.13 52674.25 88888.00 2016-11-26 00:12:43.904 331 11513.23 134.14 52674.26 88888.00 2016-11-26 00:12:44.404 331 11513.19 134.12 52674.26 88888.00 2016-11-26 00:12:44.904 331 11513.15 134.09 52674.28 88888.00 2016-11-26 00:12:45.404 331 11513.08 134.07 52674.30 88888.00 2016-11-26 00:12:45.904 331 11513.07 134.04 52674.27 88888.00 2016-11-26 00:12:46.404 331 11513.05 134.03 52674.21 88888.00 2016-11-26 00:12:46.904 331 11513.04 134.08 52674.21 88888.00 2016-11-26 00:12:47.404 331 11512.96 134.09 52674.24 88888.00 2016-11-26 00:12:47.904 331 11512.90 134.11 52674.24 88888.00 2016-11-26 00:12:48.404 331 11512.86 134.05 52674.26 88888.00 2016-11-26 00:12:48.904 331 11512.82 134.04 52674.28 88888.00 2016-11-26 00:12:49.404 331 11512.77 134.03 52674.28 88888.00 2016-11-26 00:12:49.904 331 11512.74 134.02 52674.28 88888.00 2016-11-26 00:12:50.404 331 11512.69 133.98 52674.25 88888.00 2016-11-26 00:12:50.904 331 11512.64 134.02 52674.25 88888.00 2016-11-26 00:12:51.404 331 11512.60 134.07 52674.24 88888.00 2016-11-26 00:12:51.904 331 11512.54 134.03 52674.25 88888.00 2016-11-26 00:12:52.404 331 11512.51 134.00 52674.23 88888.00 2016-11-26 00:12:52.904 331 11512.49 134.00 52674.21 88888.00 2016-11-26 00:12:53.404 331 11512.49 133.99 52674.20 88888.00 2016-11-26 00:12:53.904 331 11512.46 134.00 52674.23 88888.00 2016-11-26 00:12:54.404 331 11512.44 134.05 52674.26 88888.00 2016-11-26 00:12:54.904 331 11512.46 134.04 52674.26 88888.00 2016-11-26 00:12:55.404 331 11512.47 134.06 52674.21 88888.00 2016-11-26 00:12:55.904 331 11512.38 134.07 52674.24 88888.00 2016-11-26 00:12:56.404 331 11512.33 134.07 52674.28 88888.00 2016-11-26 00:12:56.904 331 11512.35 134.08 52674.30 88888.00 2016-11-26 00:12:57.404 331 11512.31 134.05 52674.29 88888.00 2016-11-26 00:12:57.904 331 11512.26 133.97 52674.32 88888.00 2016-11-26 00:12:58.404 331 11512.26 133.93 52674.30 88888.00 2016-11-26 00:12:58.904 331 11512.28 133.99 52674.27 88888.00 2016-11-26 00:12:59.404 331 11512.25 134.04 52674.28 88888.00 2016-11-26 00:12:59.904 331 11512.22 134.07 52674.32 88888.00 2016-11-26 00:13:00.404 331 11512.19 134.02 52674.36 88888.00 2016-11-26 00:13:00.904 331 11512.21 133.98 52674.34 88888.00 2016-11-26 00:13:01.404 331 11512.18 133.96 52674.32 88888.00 2016-11-26 00:13:01.904 331 11512.13 133.99 52674.35 88888.00 2016-11-26 00:13:02.404 331 11512.11 134.00 52674.36 88888.00 2016-11-26 00:13:02.904 331 11512.12 134.03 52674.37 88888.00 2016-11-26 00:13:03.404 331 11512.10 134.00 52674.36 88888.00 2016-11-26 00:13:03.904 331 11512.07 134.00 52674.33 88888.00 2016-11-26 00:13:04.404 331 11512.09 134.06 52674.33 88888.00 2016-11-26 00:13:04.904 331 11512.10 134.02 52674.35 88888.00 2016-11-26 00:13:05.404 331 11512.11 133.99 52674.34 88888.00 2016-11-26 00:13:05.904 331 11512.12 134.05 52674.35 88888.00 2016-11-26 00:13:06.404 331 11512.07 134.03 52674.34 88888.00 2016-11-26 00:13:06.904 331 11512.04 134.03 52674.30 88888.00 2016-11-26 00:13:07.404 331 11512.02 134.08 52674.29 88888.00 2016-11-26 00:13:07.904 331 11512.00 134.08 52674.30 88888.00 2016-11-26 00:13:08.404 331 11512.00 134.05 52674.28 88888.00 2016-11-26 00:13:08.904 331 11511.96 134.04 52674.29 88888.00 2016-11-26 00:13:09.404 331 11511.91 134.04 52674.28 88888.00 2016-11-26 00:13:09.904 331 11511.93 134.05 52674.24 88888.00 2016-11-26 00:13:10.404 331 11511.93 134.04 52674.23 88888.00 2016-11-26 00:13:10.904 331 11511.88 134.04 52674.21 88888.00 2016-11-26 00:13:11.404 331 11511.86 134.03 52674.19 88888.00 2016-11-26 00:13:11.904 331 11511.84 134.04 52674.17 88888.00 2016-11-26 00:13:12.404 331 11511.85 134.07 52674.16 88888.00 2016-11-26 00:13:12.904 331 11511.91 134.13 52674.12 88888.00 2016-11-26 00:13:13.404 331 11511.88 134.12 52674.09 88888.00 2016-11-26 00:13:13.904 331 11511.88 134.08 52674.09 88888.00 2016-11-26 00:13:14.404 331 11511.87 134.07 52674.09 88888.00 2016-11-26 00:13:14.904 331 11511.88 134.05 52674.06 88888.00 2016-11-26 00:13:15.404 331 11511.84 134.09 52674.03 88888.00 2016-11-26 00:13:15.904 331 11511.83 134.09 52674.06 88888.00 2016-11-26 00:13:16.404 331 11511.88 134.08 52674.04 88888.00 2016-11-26 00:13:16.904 331 11511.91 134.05 52674.00 88888.00 2016-11-26 00:13:17.404 331 11511.91 134.04 52673.98 88888.00 2016-11-26 00:13:17.904 331 11511.91 134.08 52673.98 88888.00 2016-11-26 00:13:18.404 331 11511.87 134.09 52673.97 88888.00 2016-11-26 00:13:18.904 331 11511.87 134.08 52673.95 88888.00 2016-11-26 00:13:19.404 331 11511.86 134.08 52673.95 88888.00 2016-11-26 00:13:19.904 331 11511.90 134.09 52673.97 88888.00 2016-11-26 00:13:20.404 331 11511.87 134.08 52673.98 88888.00 2016-11-26 00:13:20.904 331 11511.88 134.09 52673.99 88888.00 2016-11-26 00:13:21.404 331 11511.92 134.16 52673.99 88888.00 2016-11-26 00:13:21.904 331 11511.91 134.19 52673.99 88888.00 2016-11-26 00:13:22.404 331 11511.94 134.18 52674.00 88888.00 2016-11-26 00:13:22.904 331 11511.94 134.18 52673.93 88888.00 2016-11-26 00:13:23.404 331 11511.91 134.21 52673.90 88888.00 2016-11-26 00:13:23.904 331 11511.87 134.21 52673.90 88888.00 2016-11-26 00:13:24.404 331 11511.88 134.22 52673.88 88888.00 2016-11-26 00:13:24.904 331 11511.88 134.26 52673.90 88888.00 2016-11-26 00:13:25.404 331 11511.90 134.22 52673.89 88888.00 2016-11-26 00:13:25.904 331 11511.88 134.22 52673.84 88888.00 2016-11-26 00:13:26.404 331 11511.96 134.21 52673.79 88888.00 2016-11-26 00:13:26.904 331 11511.96 134.21 52673.77 88888.00 2016-11-26 00:13:27.404 331 11511.96 134.24 52673.83 88888.00 2016-11-26 00:13:27.904 331 11512.01 134.24 52673.83 88888.00 2016-11-26 00:13:28.404 331 11512.00 134.32 52673.79 88888.00 2016-11-26 00:13:28.904 331 11512.03 134.31 52673.74 88888.00 2016-11-26 00:13:29.404 331 11512.00 134.36 52673.77 88888.00 2016-11-26 00:13:29.904 331 11511.96 134.35 52673.77 88888.00 2016-11-26 00:13:30.404 331 11511.90 134.42 52673.77 88888.00 2016-11-26 00:13:30.904 331 11511.84 134.48 52673.80 88888.00 2016-11-26 00:13:31.404 331 11511.86 134.54 52673.81 88888.00 2016-11-26 00:13:31.904 331 11511.91 134.54 52673.79 88888.00 2016-11-26 00:13:32.404 331 11511.95 134.57 52673.74 88888.00 2016-11-26 00:13:32.904 331 11511.99 134.57 52673.67 88888.00 2016-11-26 00:13:33.404 331 11512.03 134.57 52673.64 88888.00 2016-11-26 00:13:33.904 331 11511.98 134.60 52673.65 88888.00 2016-11-26 00:13:34.404 331 11511.94 134.63 52673.66 88888.00 2016-11-26 00:13:34.904 331 11511.94 134.63 52673.64 88888.00 2016-11-26 00:13:35.404 331 11511.99 134.63 52673.58 88888.00 2016-11-26 00:13:35.904 331 11511.95 134.65 52673.59 88888.00 2016-11-26 00:13:36.404 331 11511.92 134.66 52673.64 88888.00 2016-11-26 00:13:36.904 331 11511.91 134.69 52673.62 88888.00 2016-11-26 00:13:37.404 331 11511.91 134.66 52673.59 88888.00 2016-11-26 00:13:37.904 331 11511.93 134.73 52673.63 88888.00 2016-11-26 00:13:38.404 331 11511.92 134.79 52673.66 88888.00 2016-11-26 00:13:38.904 331 11511.93 134.79 52673.64 88888.00 2016-11-26 00:13:39.404 331 11511.94 134.79 52673.63 88888.00 2016-11-26 00:13:39.904 331 11511.93 134.83 52673.60 88888.00 2016-11-26 00:13:40.404 331 11511.95 134.83 52673.63 88888.00 2016-11-26 00:13:40.904 331 11511.99 134.86 52673.59 88888.00 2016-11-26 00:13:41.404 331 11511.94 134.90 52673.58 88888.00 2016-11-26 00:13:41.904 331 11511.95 134.94 52673.56 88888.00 2016-11-26 00:13:42.404 331 11511.98 134.95 52673.55 88888.00 2016-11-26 00:13:42.904 331 11511.98 134.98 52673.58 88888.00 2016-11-26 00:13:43.404 331 11511.98 134.96 52673.62 88888.00 2016-11-26 00:13:43.904 331 11511.98 134.95 52673.57 88888.00 2016-11-26 00:13:44.404 331 11512.01 135.03 52673.62 88888.00 2016-11-26 00:13:44.904 331 11512.01 135.09 52673.66 88888.00 2016-11-26 00:13:45.404 331 11511.98 135.10 52673.71 88888.00 2016-11-26 00:13:45.904 331 11512.00 135.10 52673.69 88888.00 2016-11-26 00:13:46.404 331 11512.01 135.08 52673.69 88888.00 2016-11-26 00:13:46.904 331 11512.09 135.09 52673.66 88888.00 2016-11-26 00:13:47.404 331 11512.16 135.10 52673.64 88888.00 2016-11-26 00:13:47.904 331 11512.17 135.11 52673.63 88888.00 2016-11-26 00:13:48.404 331 11512.17 135.16 52673.59 88888.00 2016-11-26 00:13:48.904 331 11512.22 135.20 52673.58 88888.00 2016-11-26 00:13:49.404 331 11512.21 135.22 52673.55 88888.00 2016-11-26 00:13:49.904 331 11512.17 135.24 52673.56 88888.00 2016-11-26 00:13:50.404 331 11512.16 135.28 52673.63 88888.00 2016-11-26 00:13:50.904 331 11512.19 135.25 52673.63 88888.00 2016-11-26 00:13:51.404 331 11512.28 135.21 52673.56 88888.00 2016-11-26 00:13:51.904 331 11512.33 135.21 52673.58 88888.00 2016-11-26 00:13:52.404 331 11512.36 135.22 52673.62 88888.00 2016-11-26 00:13:52.904 331 11512.38 135.23 52673.58 88888.00 2016-11-26 00:13:53.404 331 11512.43 135.23 52673.58 88888.00 2016-11-26 00:13:53.904 331 11512.54 135.23 52673.53 88888.00 2016-11-26 00:13:54.404 331 11512.57 135.25 52673.49 88888.00 2016-11-26 00:13:54.904 331 11512.55 135.24 52673.51 88888.00 2016-11-26 00:13:55.404 331 11512.61 135.24 52673.54 88888.00 2016-11-26 00:13:55.904 331 11512.61 135.28 52673.57 88888.00 2016-11-26 00:13:56.404 331 11512.60 135.31 52673.62 88888.00 2016-11-26 00:13:56.904 331 11512.60 135.28 52673.60 88888.00 2016-11-26 00:13:57.404 331 11512.63 135.29 52673.59 88888.00 2016-11-26 00:13:57.904 331 11512.61 135.29 52673.59 88888.00 2016-11-26 00:13:58.404 331 11512.63 135.30 52673.60 88888.00 2016-11-26 00:13:58.904 331 11512.64 135.33 52673.62 88888.00 2016-11-26 00:13:59.404 331 11512.69 135.38 52673.65 88888.00 2016-11-26 00:13:59.904 331 11512.75 135.35 52673.63 88888.00 2016-11-26 00:14:00.404 331 11512.78 135.32 52673.60 88888.00 2016-11-26 00:14:00.904 331 11512.75 135.34 52673.63 88888.00 2016-11-26 00:14:01.404 331 11512.79 135.33 52673.60 88888.00 2016-11-26 00:14:01.904 331 11512.79 135.34 52673.59 88888.00 2016-11-26 00:14:02.404 331 11512.75 135.30 52673.59 88888.00 2016-11-26 00:14:02.904 331 11512.78 135.29 52673.53 88888.00 2016-11-26 00:14:03.404 331 11512.82 135.32 52673.48 88888.00 2016-11-26 00:14:03.904 331 11512.86 135.29 52673.48 88888.00 2016-11-26 00:14:04.404 331 11512.84 135.27 52673.47 88888.00 2016-11-26 00:14:04.904 331 11512.81 135.22 52673.55 88888.00 2016-11-26 00:14:05.404 331 11512.78 135.22 52673.62 88888.00 2016-11-26 00:14:05.904 331 11512.82 135.21 52673.59 88888.00 2016-11-26 00:14:06.404 331 11512.87 135.18 52673.57 88888.00 2016-11-26 00:14:06.904 331 11512.89 135.21 52673.56 88888.00 2016-11-26 00:14:07.404 331 11512.86 135.22 52673.54 88888.00 2016-11-26 00:14:07.904 331 11512.86 135.18 52673.53 88888.00 2016-11-26 00:14:08.404 331 11512.84 135.15 52673.54 88888.00 2016-11-26 00:14:08.904 331 11512.84 135.16 52673.59 88888.00 2016-11-26 00:14:09.405 331 11512.87 135.15 52673.56 88888.00 2016-11-26 00:14:09.905 331 11512.88 135.18 52673.55 88888.00 2016-11-26 00:14:10.405 331 11512.92 135.18 52673.51 88888.00 2016-11-26 00:14:10.905 331 11512.91 135.12 52673.49 88888.00 2016-11-26 00:14:11.405 331 11512.92 135.10 52673.49 88888.00 2016-11-26 00:14:11.905 331 11512.88 135.11 52673.50 88888.00 2016-11-26 00:14:12.405 331 11512.84 135.13 52673.51 88888.00 2016-11-26 00:14:12.905 331 11512.87 135.14 52673.47 88888.00 2016-11-26 00:14:13.405 331 11512.87 135.12 52673.49 88888.00 2016-11-26 00:14:13.905 331 11512.87 135.12 52673.50 88888.00 2016-11-26 00:14:14.405 331 11512.82 135.09 52673.47 88888.00 2016-11-26 00:14:14.905 331 11512.81 135.08 52673.46 88888.00 2016-11-26 00:14:15.405 331 11512.79 135.10 52673.44 88888.00 2016-11-26 00:14:15.905 331 11512.79 135.10 52673.42 88888.00 2016-11-26 00:14:16.405 331 11512.81 135.05 52673.46 88888.00 2016-11-26 00:14:16.905 331 11512.80 135.00 52673.44 88888.00 2016-11-26 00:14:17.405 331 11512.78 134.98 52673.46 88888.00 2016-11-26 00:14:17.905 331 11512.74 134.99 52673.49 88888.00 2016-11-26 00:14:18.405 331 11512.73 134.96 52673.53 88888.00 2016-11-26 00:14:18.905 331 11512.73 134.99 52673.50 88888.00 2016-11-26 00:14:19.405 331 11512.75 134.99 52673.46 88888.00 2016-11-26 00:14:19.905 331 11512.77 134.99 52673.46 88888.00 2016-11-26 00:14:20.405 331 11512.74 134.98 52673.49 88888.00 2016-11-26 00:14:20.905 331 11512.67 134.96 52673.50 88888.00 2016-11-26 00:14:21.405 331 11512.61 134.91 52673.50 88888.00 2016-11-26 00:14:21.905 331 11512.64 134.86 52673.51 88888.00 2016-11-26 00:14:22.405 331 11512.67 134.83 52673.50 88888.00 2016-11-26 00:14:22.905 331 11512.67 134.80 52673.50 88888.00 2016-11-26 00:14:23.405 331 11512.73 134.80 52673.48 88888.00 2016-11-26 00:14:23.905 331 11512.78 134.77 52673.47 88888.00 2016-11-26 00:14:24.405 331 11512.77 134.77 52673.46 88888.00 2016-11-26 00:14:24.905 331 11512.77 134.76 52673.45 88888.00 2016-11-26 00:14:25.405 331 11512.74 134.74 52673.46 88888.00 2016-11-26 00:14:25.905 331 11512.75 134.73 52673.48 88888.00 2016-11-26 00:14:26.405 331 11512.73 134.75 52673.55 88888.00 2016-11-26 00:14:26.905 331 11512.72 134.71 52673.58 88888.00 2016-11-26 00:14:27.405 331 11512.70 134.72 52673.56 88888.00 2016-11-26 00:14:27.905 331 11512.70 134.72 52673.56 88888.00 2016-11-26 00:14:28.405 331 11512.69 134.67 52673.56 88888.00 2016-11-26 00:14:28.905 331 11512.67 134.66 52673.58 88888.00 2016-11-26 00:14:29.405 331 11512.69 134.65 52673.59 88888.00 2016-11-26 00:14:29.905 331 11512.67 134.65 52673.59 88888.00 2016-11-26 00:14:30.405 331 11512.67 134.64 52673.58 88888.00 2016-11-26 00:14:30.905 331 11512.69 134.66 52673.57 88888.00 2016-11-26 00:14:31.405 331 11512.67 134.58 52673.55 88888.00 2016-11-26 00:14:31.905 331 11512.70 134.62 52673.55 88888.00 2016-11-26 00:14:32.405 331 11512.71 134.62 52673.51 88888.00 2016-11-26 00:14:32.905 331 11512.74 134.61 52673.48 88888.00 2016-11-26 00:14:33.405 331 11512.80 134.57 52673.51 88888.00 2016-11-26 00:14:33.905 331 11512.80 134.54 52673.54 88888.00 2016-11-26 00:14:34.405 331 11512.82 134.53 52673.54 88888.00 2016-11-26 00:14:34.905 331 11512.81 134.48 52673.58 88888.00 2016-11-26 00:14:35.405 331 11512.78 134.48 52673.58 88888.00 2016-11-26 00:14:35.905 331 11512.78 134.53 52673.58 88888.00 2016-11-26 00:14:36.405 331 11512.77 134.53 52673.59 88888.00 2016-11-26 00:14:36.905 331 11512.78 134.48 52673.59 88888.00 2016-11-26 00:14:37.405 331 11512.78 134.44 52673.58 88888.00 2016-11-26 00:14:37.905 331 11512.78 134.41 52673.59 88888.00 2016-11-26 00:14:38.405 331 11512.74 134.40 52673.58 88888.00 2016-11-26 00:14:38.905 331 11512.74 134.41 52673.54 88888.00 2016-11-26 00:14:39.405 331 11512.73 134.40 52673.55 88888.00 2016-11-26 00:14:39.905 331 11512.77 134.37 52673.56 88888.00 2016-11-26 00:14:40.405 331 11512.79 134.33 52673.57 88888.00 2016-11-26 00:14:40.905 331 11512.77 134.35 52673.56 88888.00 2016-11-26 00:14:41.405 331 11512.82 134.36 52673.58 88888.00 2016-11-26 00:14:41.905 331 11512.79 134.37 52673.57 88888.00 2016-11-26 00:14:42.405 331 11512.70 134.42 52673.58 88888.00 2016-11-26 00:14:42.905 331 11512.69 134.40 52673.60 88888.00 2016-11-26 00:14:43.405 331 11512.69 134.38 52673.64 88888.00 2016-11-26 00:14:43.905 331 11512.66 134.38 52673.68 88888.00 2016-11-26 00:14:44.405 331 11512.69 134.35 52673.71 88888.00 2016-11-26 00:14:44.905 331 11512.70 134.34 52673.67 88888.00 2016-11-26 00:14:45.405 331 11512.70 134.29 52673.66 88888.00 2016-11-26 00:14:45.905 331 11512.71 134.24 52673.65 88888.00 2016-11-26 00:14:46.405 331 11512.67 134.21 52673.64 88888.00 2016-11-26 00:14:46.905 331 11512.66 134.19 52673.59 88888.00 2016-11-26 00:14:47.405 331 11512.67 134.23 52673.57 88888.00 2016-11-26 00:14:47.905 331 11512.67 134.19 52673.54 88888.00 2016-11-26 00:14:48.405 331 11512.66 134.18 52673.47 88888.00 2016-11-26 00:14:48.905 331 11512.65 134.19 52673.48 88888.00 2016-11-26 00:14:49.405 331 11512.65 134.19 52673.55 88888.00 2016-11-26 00:14:49.905 331 11512.72 134.21 52673.49 88888.00 2016-11-26 00:14:50.405 331 11512.69 134.21 52673.50 88888.00 2016-11-26 00:14:50.905 331 11512.66 134.19 52673.51 88888.00 2016-11-26 00:14:51.405 331 11512.65 134.16 52673.50 88888.00 2016-11-26 00:14:51.905 331 11512.66 134.16 52673.48 88888.00 2016-11-26 00:14:52.405 331 11512.71 134.16 52673.44 88888.00 2016-11-26 00:14:52.905 331 11512.74 134.18 52673.44 88888.00 2016-11-26 00:14:53.405 331 11512.69 134.18 52673.45 88888.00 2016-11-26 00:14:53.905 331 11512.70 134.17 52673.42 88888.00 2016-11-26 00:14:54.405 331 11512.72 134.17 52673.37 88888.00 2016-11-26 00:14:54.905 331 11512.80 134.21 52673.33 88888.00 2016-11-26 00:14:55.405 331 11512.86 134.24 52673.38 88888.00 2016-11-26 00:14:55.905 331 11512.93 134.22 52673.35 88888.00 2016-11-26 00:14:56.405 331 11512.89 134.21 52673.39 88888.00 2016-11-26 00:14:56.905 331 11512.90 134.19 52673.40 88888.00 2016-11-26 00:14:57.405 331 11512.98 134.16 52673.37 88888.00 2016-11-26 00:14:57.905 331 11513.08 134.14 52673.36 88888.00 2016-11-26 00:14:58.405 331 11513.14 134.18 52673.37 88888.00 2016-11-26 00:14:58.905 331 11513.12 134.19 52673.39 88888.00 2016-11-26 00:14:59.405 331 11513.14 134.22 52673.44 88888.00 2016-11-26 00:14:59.905 331 11513.18 134.21 52673.45 88888.00 2016-11-26 00:15:00.405 331 11513.15 134.25 52673.51 88888.00 2016-11-26 00:15:00.905 331 11513.14 134.29 52673.50 88888.00 2016-11-26 00:15:01.405 331 11513.14 134.31 52673.51 88888.00 2016-11-26 00:15:01.905 331 11513.15 134.31 52673.55 88888.00 2016-11-26 00:15:02.405 331 11513.16 134.34 52673.51 88888.00 2016-11-26 00:15:02.905 331 11513.21 134.45 52673.54 88888.00 2016-11-26 00:15:03.405 331 11513.26 134.48 52673.51 88888.00 2016-11-26 00:15:03.905 331 11513.21 134.48 52673.62 88888.00 2016-11-26 00:15:04.405 331 11513.19 134.55 52673.64 88888.00 2016-11-26 00:15:04.905 331 11513.18 134.61 52673.63 88888.00 2016-11-26 00:15:05.405 331 11513.13 134.64 52673.65 88888.00 2016-11-26 00:15:05.905 331 11513.13 134.67 52673.69 88888.00 2016-11-26 00:15:06.405 331 11513.12 134.72 52673.69 88888.00 2016-11-26 00:15:06.905 331 11513.10 134.72 52673.71 88888.00 2016-11-26 00:15:07.405 331 11513.08 134.74 52673.74 88888.00 2016-11-26 00:15:07.905 331 11513.08 134.72 52673.75 88888.00 2016-11-26 00:15:08.405 331 11513.05 134.76 52673.75 88888.00 2016-11-26 00:15:08.905 331 11513.00 134.82 52673.73 88888.00 2016-11-26 00:15:09.405 331 11513.05 134.87 52673.73 88888.00 2016-11-26 00:15:09.905 331 11513.04 134.85 52673.74 88888.00 2016-11-26 00:15:10.405 331 11513.07 134.92 52673.72 88888.00 2016-11-26 00:15:10.905 331 11513.15 134.93 52673.69 88888.00 2016-11-26 00:15:11.405 331 11513.19 134.92 52673.66 88888.00 2016-11-26 00:15:11.905 331 11513.17 134.93 52673.67 88888.00 2016-11-26 00:15:12.405 331 11513.21 134.91 52673.64 88888.00 2016-11-26 00:15:12.905 331 11513.25 134.96 52673.58 88888.00 2016-11-26 00:15:13.405 331 11513.21 134.98 52673.58 88888.00 2016-11-26 00:15:13.905 331 11513.17 134.98 52673.62 88888.00 2016-11-26 00:15:14.405 331 11513.13 134.98 52673.63 88888.00 2016-11-26 00:15:14.905 331 11513.16 135.00 52673.59 88888.00 2016-11-26 00:15:15.405 331 11513.17 135.02 52673.60 88888.00 2016-11-26 00:15:15.905 331 11513.19 135.06 52673.59 88888.00 2016-11-26 00:15:16.405 331 11513.16 135.06 52673.58 88888.00 2016-11-26 00:15:16.905 331 11513.12 135.05 52673.58 88888.00 2016-11-26 00:15:17.405 331 11513.17 135.04 52673.60 88888.00 2016-11-26 00:15:17.905 331 11513.19 135.02 52673.58 88888.00 2016-11-26 00:15:18.405 331 11513.18 135.04 52673.57 88888.00 2016-11-26 00:15:18.905 331 11513.15 135.03 52673.58 88888.00 2016-11-26 00:15:19.405 331 11513.09 135.02 52673.60 88888.00 2016-11-26 00:15:19.905 331 11513.07 135.03 52673.63 88888.00 2016-11-26 00:15:20.405 331 11513.08 135.04 52673.65 88888.00 2016-11-26 00:15:20.905 331 11513.13 135.05 52673.65 88888.00 2016-11-26 00:15:21.405 331 11513.14 135.04 52673.59 88888.00 2016-11-26 00:15:21.905 331 11513.17 135.01 52673.56 88888.00 2016-11-26 00:15:22.405 331 11513.17 134.96 52673.56 88888.00 2016-11-26 00:15:22.905 331 11513.12 134.94 52673.60 88888.00 2016-11-26 00:15:23.405 331 11513.07 134.93 52673.64 88888.00 2016-11-26 00:15:23.905 331 11513.05 134.98 52673.66 88888.00 2016-11-26 00:15:24.405 331 11513.01 134.96 52673.65 88888.00 2016-11-26 00:15:24.905 331 11513.05 134.92 52673.63 88888.00 2016-11-26 00:15:25.405 331 11513.02 134.91 52673.62 88888.00 2016-11-26 00:15:25.905 331 11512.99 134.90 52673.60 88888.00 2016-11-26 00:15:26.405 331 11513.01 134.90 52673.58 88888.00 2016-11-26 00:15:26.905 331 11513.07 134.84 52673.55 88888.00 2016-11-26 00:15:27.405 331 11513.08 134.87 52673.57 88888.00 2016-11-26 00:15:27.905 331 11513.10 134.83 52673.62 88888.00 2016-11-26 00:15:28.405 331 11513.16 134.82 52673.57 88888.00 2016-11-26 00:15:28.905 331 11513.15 134.75 52673.55 88888.00 2016-11-26 00:15:29.405 331 11513.09 134.74 52673.56 88888.00 2016-11-26 00:15:29.905 331 11513.07 134.72 52673.59 88888.00 2016-11-26 00:15:30.405 331 11513.06 134.72 52673.60 88888.00 2016-11-26 00:15:30.905 331 11513.08 134.65 52673.59 88888.00 2016-11-26 00:15:31.405 331 11513.09 134.60 52673.59 88888.00 2016-11-26 00:15:31.905 331 11513.06 134.58 52673.58 88888.00 2016-11-26 00:15:32.405 331 11513.09 134.54 52673.53 88888.00 2016-11-26 00:15:32.905 331 11513.14 134.46 52673.48 88888.00 2016-11-26 00:15:33.405 331 11513.13 134.47 52673.54 88888.00 2016-11-26 00:15:33.905 331 11513.08 134.42 52673.59 88888.00 2016-11-26 00:15:34.405 331 11513.08 134.34 52673.57 88888.00 2016-11-26 00:15:34.905 331 11513.09 134.33 52673.59 88888.00 2016-11-26 00:15:35.405 331 11513.08 134.32 52673.60 88888.00 2016-11-26 00:15:35.905 331 11513.12 134.22 52673.57 88888.00 2016-11-26 00:15:36.405 331 11513.10 134.16 52673.60 88888.00 2016-11-26 00:15:36.905 331 11513.09 134.12 52673.58 88888.00 2016-11-26 00:15:37.405 331 11513.13 134.13 52673.59 88888.00 2016-11-26 00:15:37.905 331 11513.13 134.12 52673.60 88888.00 2016-11-26 00:15:38.405 331 11513.15 134.11 52673.60 88888.00 2016-11-26 00:15:38.905 331 11513.14 134.09 52673.62 88888.00 2016-11-26 00:15:39.405 331 11513.10 134.07 52673.62 88888.00 2016-11-26 00:15:39.905 331 11513.05 134.00 52673.59 88888.00 2016-11-26 00:15:40.405 331 11513.04 133.98 52673.59 88888.00 2016-11-26 00:15:40.905 331 11513.02 133.98 52673.57 88888.00 2016-11-26 00:15:41.405 331 11513.00 133.99 52673.53 88888.00 2016-11-26 00:15:41.905 331 11512.99 134.00 52673.55 88888.00 2016-11-26 00:15:42.405 331 11512.97 133.96 52673.57 88888.00 2016-11-26 00:15:42.905 331 11512.95 133.95 52673.56 88888.00 2016-11-26 00:15:43.405 331 11512.91 133.97 52673.55 88888.00 2016-11-26 00:15:43.905 331 11512.87 133.94 52673.53 88888.00 2016-11-26 00:15:44.405 331 11512.84 133.92 52673.54 88888.00 2016-11-26 00:15:44.905 331 11512.84 133.93 52673.55 88888.00 2016-11-26 00:15:45.405 331 11512.86 133.92 52673.55 88888.00 2016-11-26 00:15:45.905 331 11512.83 133.88 52673.53 88888.00 2016-11-26 00:15:46.405 331 11512.79 133.89 52673.51 88888.00 2016-11-26 00:15:46.905 331 11512.74 133.86 52673.51 88888.00 2016-11-26 00:15:47.405 331 11512.70 133.88 52673.51 88888.00 2016-11-26 00:15:47.905 331 11512.74 133.96 52673.48 88888.00 2016-11-26 00:15:48.405 331 11512.72 133.90 52673.49 88888.00 2016-11-26 00:15:48.905 331 11512.65 133.90 52673.51 88888.00 2016-11-26 00:15:49.405 331 11512.66 133.93 52673.57 88888.00 2016-11-26 00:15:49.905 331 11512.63 133.93 52673.60 88888.00 2016-11-26 00:15:50.405 331 11512.58 133.93 52673.58 88888.00 2016-11-26 00:15:50.905 331 11512.55 134.00 52673.58 88888.00 2016-11-26 00:15:51.405 331 11512.53 134.02 52673.60 88888.00 2016-11-26 00:15:51.905 331 11512.54 133.96 52673.64 88888.00 2016-11-26 00:15:52.405 331 11512.55 133.95 52673.64 88888.00 2016-11-26 00:15:52.905 331 11512.55 133.96 52673.64 88888.00 2016-11-26 00:15:53.405 331 11512.57 133.99 52673.66 88888.00 2016-11-26 00:15:53.905 331 11512.53 134.05 52673.71 88888.00 2016-11-26 00:15:54.405 331 11512.52 134.12 52673.72 88888.00 2016-11-26 00:15:54.905 331 11512.51 134.13 52673.72 88888.00 2016-11-26 00:15:55.405 331 11512.44 134.17 52673.72 88888.00 2016-11-26 00:15:55.905 331 11512.43 134.21 52673.74 88888.00 2016-11-26 00:15:56.405 331 11512.40 134.24 52673.75 88888.00 2016-11-26 00:15:56.905 331 11512.37 134.27 52673.79 88888.00 2016-11-26 00:15:57.405 331 11512.40 134.25 52673.82 88888.00 2016-11-26 00:15:57.905 331 11512.40 134.27 52673.82 88888.00 2016-11-26 00:15:58.405 331 11512.38 134.32 52673.84 88888.00 2016-11-26 00:15:58.905 331 11512.36 134.28 52673.84 88888.00 2016-11-26 00:15:59.405 331 11512.37 134.31 52673.88 88888.00 2016-11-26 00:15:59.905 331 11512.36 134.32 52673.89 88888.00 2016-11-26 00:16:00.405 331 11512.36 134.33 52673.91 88888.00 2016-11-26 00:16:00.905 331 11512.34 134.29 52673.92 88888.00 2016-11-26 00:16:01.405 331 11512.29 134.31 52673.95 88888.00 2016-11-26 00:16:01.905 331 11512.25 134.32 52673.97 88888.00 2016-11-26 00:16:02.405 331 11512.25 134.34 52673.93 88888.00 2016-11-26 00:16:02.905 331 11512.23 134.36 52673.94 88888.00 2016-11-26 00:16:03.405 331 11512.22 134.42 52673.98 88888.00 2016-11-26 00:16:03.905 331 11512.22 134.44 52674.00 88888.00 2016-11-26 00:16:04.405 331 11512.20 134.45 52674.03 88888.00 2016-11-26 00:16:04.905 331 11512.14 134.46 52674.06 88888.00 2016-11-26 00:16:05.405 331 11512.10 134.44 52674.09 88888.00 2016-11-26 00:16:05.905 331 11512.08 134.47 52674.11 88888.00 2016-11-26 00:16:06.405 331 11512.11 134.51 52674.09 88888.00 2016-11-26 00:16:06.905 331 11512.14 134.50 52674.11 88888.00 2016-11-26 00:16:07.405 331 11512.12 134.53 52674.11 88888.00 2016-11-26 00:16:07.905 331 11512.10 134.50 52674.10 88888.00 2016-11-26 00:16:08.405 331 11512.09 134.50 52674.09 88888.00 2016-11-26 00:16:08.905 331 11512.11 134.52 52674.06 88888.00 2016-11-26 00:16:09.405 331 11512.10 134.55 52674.04 88888.00 2016-11-26 00:16:09.905 331 11512.07 134.54 52674.07 88888.00 2016-11-26 00:16:10.405 331 11512.01 134.56 52674.10 88888.00 2016-11-26 00:16:10.905 331 11511.98 134.58 52674.15 88888.00 2016-11-26 00:16:11.405 331 11511.96 134.62 52674.15 88888.00 2016-11-26 00:16:11.905 331 11511.90 134.64 52674.13 88888.00 2016-11-26 00:16:12.405 331 11511.90 134.63 52674.12 88888.00 2016-11-26 00:16:12.905 331 11511.91 134.63 52674.12 88888.00 2016-11-26 00:16:13.405 331 11511.93 134.65 52674.12 88888.00 2016-11-26 00:16:13.905 331 11511.90 134.69 52674.15 88888.00 2016-11-26 00:16:14.405 331 11511.86 134.72 52674.20 88888.00 2016-11-26 00:16:14.905 331 11511.91 134.72 52674.20 88888.00 2016-11-26 00:16:15.405 331 11511.91 134.69 52674.20 88888.00 2016-11-26 00:16:15.905 331 11511.88 134.67 52674.23 88888.00 2016-11-26 00:16:16.405 331 11511.86 134.67 52674.25 88888.00 2016-11-26 00:16:16.905 331 11511.83 134.69 52674.23 88888.00 2016-11-26 00:16:17.405 331 11511.79 134.70 52674.23 88888.00 2016-11-26 00:16:17.905 331 11511.76 134.69 52674.23 88888.00 2016-11-26 00:16:18.405 331 11511.77 134.63 52674.20 88888.00 2016-11-26 00:16:18.905 331 11511.81 134.60 52674.23 88888.00 2016-11-26 00:16:19.405 331 11511.84 134.61 52674.25 88888.00 2016-11-26 00:16:19.905 331 11511.81 134.61 52674.25 88888.00 2016-11-26 00:16:20.405 331 11511.76 134.63 52674.24 88888.00 2016-11-26 00:16:20.905 331 11511.78 134.58 52674.25 88888.00 2016-11-26 00:16:21.405 331 11511.79 134.58 52674.24 88888.00 2016-11-26 00:16:21.905 331 11511.78 134.56 52674.20 88888.00 2016-11-26 00:16:22.405 331 11511.78 134.57 52674.23 88888.00 2016-11-26 00:16:22.905 331 11511.77 134.55 52674.25 88888.00 2016-11-26 00:16:23.405 331 11511.75 134.53 52674.27 88888.00 2016-11-26 00:16:23.905 331 11511.72 134.54 52674.26 88888.00 2016-11-26 00:16:24.405 331 11511.68 134.53 52674.27 88888.00 2016-11-26 00:16:24.905 331 11511.60 134.52 52674.27 88888.00 2016-11-26 00:16:25.405 331 11511.59 134.53 52674.29 88888.00 2016-11-26 00:16:25.905 331 11511.61 134.50 52674.27 88888.00 2016-11-26 00:16:26.405 331 11511.59 134.50 52674.26 88888.00 2016-11-26 00:16:26.905 331 11511.57 134.48 52674.27 88888.00 2016-11-26 00:16:27.405 331 11511.60 134.50 52674.25 88888.00 2016-11-26 00:16:27.905 331 11511.56 134.45 52674.23 88888.00 2016-11-26 00:16:28.405 331 11511.50 134.42 52674.25 88888.00 2016-11-26 00:16:28.905 331 11511.43 134.40 52674.27 88888.00 2016-11-26 00:16:29.405 331 11511.35 134.40 52674.28 88888.00 2016-11-26 00:16:29.905 331 11511.32 134.37 52674.30 88888.00 2016-11-26 00:16:30.405 331 11511.30 134.37 52674.32 88888.00 2016-11-26 00:16:30.905 331 11511.30 134.33 52674.28 88888.00 2016-11-26 00:16:31.405 331 11511.29 134.27 52674.28 88888.00 2016-11-26 00:16:31.905 331 11511.26 134.22 52674.28 88888.00 2016-11-26 00:16:32.405 331 11511.23 134.21 52674.26 88888.00 2016-11-26 00:16:32.905 331 11511.21 134.19 52674.24 88888.00 2016-11-26 00:16:33.405 331 11511.17 134.13 52674.23 88888.00 2016-11-26 00:16:33.905 331 11511.11 134.06 52674.23 88888.00 2016-11-26 00:16:34.406 331 11511.11 134.02 52674.19 88888.00 2016-11-26 00:16:34.906 331 11511.12 133.97 52674.15 88888.00 2016-11-26 00:16:35.406 331 11511.09 133.95 52674.12 88888.00 2016-11-26 00:16:35.906 331 11511.05 133.89 52674.15 88888.00 2016-11-26 00:16:36.406 331 11511.00 133.83 52674.13 88888.00 2016-11-26 00:16:36.906 331 11510.97 133.84 52674.09 88888.00 2016-11-26 00:16:37.406 331 11510.91 133.85 52674.11 88888.00 2016-11-26 00:16:37.906 331 11510.89 133.76 52674.10 88888.00 2016-11-26 00:16:38.406 331 11510.89 133.66 52674.07 88888.00 2016-11-26 00:16:38.906 331 11510.93 133.63 52674.04 88888.00 2016-11-26 00:16:39.406 331 11510.88 133.56 52674.04 88888.00 2016-11-26 00:16:39.906 331 11510.82 133.56 52674.04 88888.00 2016-11-26 00:16:40.406 331 11510.84 133.50 52674.03 88888.00 2016-11-26 00:16:40.906 331 11510.87 133.47 52674.02 88888.00 2016-11-26 00:16:41.406 331 11510.87 133.47 52674.01 88888.00 2016-11-26 00:16:41.906 331 11510.87 133.45 52674.00 88888.00 2016-11-26 00:16:42.406 331 11510.79 133.41 52674.01 88888.00 2016-11-26 00:16:42.906 331 11510.69 133.36 52674.01 88888.00 2016-11-26 00:16:43.406 331 11510.63 133.35 52674.02 88888.00 2016-11-26 00:16:43.906 331 11510.63 133.32 52674.01 88888.00 2016-11-26 00:16:44.406 331 11510.64 133.30 52674.01 88888.00 2016-11-26 00:16:44.906 331 11510.59 133.28 52674.00 88888.00 2016-11-26 00:16:45.406 331 11510.54 133.26 52674.02 88888.00 2016-11-26 00:16:45.906 331 11510.54 133.25 52674.03 88888.00 2016-11-26 00:16:46.406 331 11510.47 133.24 52674.03 88888.00 2016-11-26 00:16:46.906 331 11510.43 133.24 52674.00 88888.00 2016-11-26 00:16:47.406 331 11510.42 133.22 52673.94 88888.00 2016-11-26 00:16:47.906 331 11510.38 133.25 52673.91 88888.00 2016-11-26 00:16:48.406 331 11510.35 133.22 52673.92 88888.00 2016-11-26 00:16:48.906 331 11510.27 133.19 52673.97 88888.00 2016-11-26 00:16:49.406 331 11510.21 133.19 52673.95 88888.00 2016-11-26 00:16:49.906 331 11510.17 133.20 52673.95 88888.00 2016-11-26 00:16:50.406 331 11510.14 133.20 52673.91 88888.00 2016-11-26 00:16:50.906 331 11510.05 133.20 52673.88 88888.00 2016-11-26 00:16:51.406 331 11509.98 133.25 52673.85 88888.00 2016-11-26 00:16:51.906 331 11509.90 133.22 52673.86 88888.00 2016-11-26 00:16:52.406 331 11509.85 133.18 52673.86 88888.00 2016-11-26 00:16:52.906 331 11509.83 133.12 52673.84 88888.00 2016-11-26 00:16:53.406 331 11509.79 133.14 52673.83 88888.00 2016-11-26 00:16:53.906 331 11509.77 133.15 52673.81 88888.00 2016-11-26 00:16:54.406 331 11509.76 133.15 52673.80 88888.00 2016-11-26 00:16:54.906 331 11509.73 133.17 52673.82 88888.00 2016-11-26 00:16:55.406 331 11509.71 133.15 52673.83 88888.00 2016-11-26 00:16:55.906 331 11509.68 133.14 52673.83 88888.00 2016-11-26 00:16:56.406 331 11509.74 133.14 52673.81 88888.00 2016-11-26 00:16:56.906 331 11509.76 133.22 52673.82 88888.00 2016-11-26 00:16:57.406 331 11509.76 133.22 52673.82 88888.00 2016-11-26 00:16:57.906 331 11509.75 133.18 52673.84 88888.00 2016-11-26 00:16:58.406 331 11509.71 133.18 52673.84 88888.00 2016-11-26 00:16:58.906 331 11509.71 133.25 52673.85 88888.00 2016-11-26 00:16:59.406 331 11509.71 133.28 52673.90 88888.00 2016-11-26 00:16:59.906 331 11509.72 133.30 52673.93 88888.00 2016-11-26 00:17:00.406 331 11509.72 133.38 52674.00 88888.00 2016-11-26 00:17:00.906 331 11509.68 133.47 52674.02 88888.00 2016-11-26 00:17:01.406 331 11509.65 133.54 52674.06 88888.00 2016-11-26 00:17:01.906 331 11509.63 133.56 52674.10 88888.00 2016-11-26 00:17:02.406 331 11509.60 133.57 52674.12 88888.00 2016-11-26 00:17:02.906 331 11509.58 133.66 52674.18 88888.00 2016-11-26 00:17:03.406 331 11509.53 133.72 52674.23 88888.00 2016-11-26 00:17:03.906 331 11509.46 133.79 52674.29 88888.00 2016-11-26 00:17:04.406 331 11509.42 133.86 52674.36 88888.00 2016-11-26 00:17:04.906 331 11509.36 133.88 52674.42 88888.00 2016-11-26 00:17:05.406 331 11509.35 133.98 52674.45 88888.00 2016-11-26 00:17:05.906 331 11509.36 134.02 52674.45 88888.00 2016-11-26 00:17:06.406 331 11509.37 134.08 52674.43 88888.00 2016-11-26 00:17:06.906 331 11509.29 134.12 52674.48 88888.00 2016-11-26 00:17:07.406 331 11509.19 134.24 52674.53 88888.00 2016-11-26 00:17:07.906 331 11509.19 134.33 52674.54 88888.00 2016-11-26 00:17:08.406 331 11509.20 134.37 52674.54 88888.00 2016-11-26 00:17:08.906 331 11509.14 134.40 52674.59 88888.00 2016-11-26 00:17:09.406 331 11509.13 134.43 52674.62 88888.00 2016-11-26 00:17:09.906 331 11509.11 134.45 52674.61 88888.00 2016-11-26 00:17:10.406 331 11509.12 134.47 52674.61 88888.00 2016-11-26 00:17:10.906 331 11509.10 134.51 52674.62 88888.00 2016-11-26 00:17:11.406 331 11509.10 134.62 52674.64 88888.00 2016-11-26 00:17:11.906 331 11509.09 134.63 52674.64 88888.00 2016-11-26 00:17:12.406 331 11509.05 134.64 52674.61 88888.00 2016-11-26 00:17:12.906 331 11509.05 134.65 52674.59 88888.00 2016-11-26 00:17:13.406 331 11509.05 134.71 52674.62 88888.00 2016-11-26 00:17:13.906 331 11508.97 134.73 52674.64 88888.00 2016-11-26 00:17:14.406 331 11508.95 134.76 52674.64 88888.00 2016-11-26 00:17:14.906 331 11508.95 134.76 52674.63 88888.00 2016-11-26 00:17:15.406 331 11508.98 134.80 52674.62 88888.00 2016-11-26 00:17:15.906 331 11509.02 134.81 52674.59 88888.00 2016-11-26 00:17:16.406 331 11508.98 134.81 52674.60 88888.00 2016-11-26 00:17:16.906 331 11508.98 134.86 52674.60 88888.00 2016-11-26 00:17:17.406 331 11509.05 134.86 52674.60 88888.00 2016-11-26 00:17:17.906 331 11509.05 134.90 52674.55 88888.00 2016-11-26 00:17:18.406 331 11509.04 134.94 52674.55 88888.00 2016-11-26 00:17:18.906 331 11509.02 134.98 52674.55 88888.00 2016-11-26 00:17:19.406 331 11509.01 134.95 52674.48 88888.00 2016-11-26 00:17:19.906 331 11508.96 134.99 52674.42 88888.00 2016-11-26 00:17:20.406 331 11508.98 135.01 52674.42 88888.00 2016-11-26 00:17:20.906 331 11509.01 135.05 52674.38 88888.00 2016-11-26 00:17:21.406 331 11509.04 135.10 52674.35 88888.00 2016-11-26 00:17:21.906 331 11509.00 135.12 52674.38 88888.00 2016-11-26 00:17:22.406 331 11508.95 135.11 52674.42 88888.00 2016-11-26 00:17:22.906 331 11508.93 135.09 52674.43 88888.00 2016-11-26 00:17:23.406 331 11508.89 135.14 52674.42 88888.00 2016-11-26 00:17:23.906 331 11508.91 135.19 52674.41 88888.00 2016-11-26 00:17:24.406 331 11508.94 135.22 52674.41 88888.00 2016-11-26 00:17:24.906 331 11508.93 135.28 52674.41 88888.00 2016-11-26 00:17:25.406 331 11508.93 135.33 52674.38 88888.00 2016-11-26 00:17:25.906 331 11508.84 135.35 52674.39 88888.00 2016-11-26 00:17:26.406 331 11508.83 135.38 52674.37 88888.00 2016-11-26 00:17:26.906 331 11508.79 135.38 52674.34 88888.00 2016-11-26 00:17:27.406 331 11508.75 135.37 52674.28 88888.00 2016-11-26 00:17:27.906 331 11508.70 135.37 52674.27 88888.00 2016-11-26 00:17:28.406 331 11508.71 135.45 52674.26 88888.00 2016-11-26 00:17:28.906 331 11508.71 135.48 52674.20 88888.00 2016-11-26 00:17:29.406 331 11508.71 135.45 52674.23 88888.00 2016-11-26 00:17:29.906 331 11508.68 135.45 52674.21 88888.00 2016-11-26 00:17:30.406 331 11508.68 135.41 52674.21 88888.00 2016-11-26 00:17:30.906 331 11508.69 135.41 52674.19 88888.00 2016-11-26 00:17:31.406 331 11508.71 135.40 52674.15 88888.00 2016-11-26 00:17:31.906 331 11508.69 135.43 52674.15 88888.00 2016-11-26 00:17:32.406 331 11508.68 135.47 52674.16 88888.00 2016-11-26 00:17:32.906 331 11508.67 135.43 52674.11 88888.00 2016-11-26 00:17:33.406 331 11508.62 135.47 52674.15 88888.00 2016-11-26 00:17:33.906 331 11508.65 135.45 52674.11 88888.00 2016-11-26 00:17:34.406 331 11508.65 135.41 52674.11 88888.00 2016-11-26 00:17:34.906 331 11508.60 135.39 52674.11 88888.00 2016-11-26 00:17:35.406 331 11508.62 135.37 52674.09 88888.00 2016-11-26 00:17:35.906 331 11508.63 135.34 52674.08 88888.00 2016-11-26 00:17:36.406 331 11508.66 135.33 52674.06 88888.00 2016-11-26 00:17:36.906 331 11508.66 135.29 52674.03 88888.00 2016-11-26 00:17:37.406 331 11508.67 135.27 52674.01 88888.00 2016-11-26 00:17:37.906 331 11508.71 135.20 52674.00 88888.00 2016-11-26 00:17:38.406 331 11508.72 135.19 52674.00 88888.00 2016-11-26 00:17:38.906 331 11508.72 135.13 52673.95 88888.00 2016-11-26 00:17:39.406 331 11508.72 135.11 52673.93 88888.00 2016-11-26 00:17:39.906 331 11508.75 135.06 52673.89 88888.00 2016-11-26 00:17:40.406 331 11508.74 135.02 52673.86 88888.00 2016-11-26 00:17:40.906 331 11508.74 134.99 52673.89 88888.00 2016-11-26 00:17:41.406 331 11508.76 135.01 52673.88 88888.00 2016-11-26 00:17:41.906 331 11508.77 135.01 52673.86 88888.00 2016-11-26 00:17:42.406 331 11508.72 134.96 52673.85 88888.00 2016-11-26 00:17:42.906 331 11508.68 134.98 52673.84 88888.00 2016-11-26 00:17:43.406 331 11508.70 134.95 52673.81 88888.00 2016-11-26 00:17:43.906 331 11508.68 134.95 52673.81 88888.00 2016-11-26 00:17:44.406 331 11508.68 134.93 52673.85 88888.00 2016-11-26 00:17:44.906 331 11508.71 134.87 52673.80 88888.00 2016-11-26 00:17:45.406 331 11508.76 134.91 52673.74 88888.00 2016-11-26 00:17:45.906 331 11508.79 134.86 52673.69 88888.00 2016-11-26 00:17:46.406 331 11508.77 134.84 52673.69 88888.00 2016-11-26 00:17:46.906 331 11508.75 134.83 52673.71 88888.00 2016-11-26 00:17:47.406 331 11508.75 134.90 52673.71 88888.00 2016-11-26 00:17:47.906 331 11508.75 134.91 52673.71 88888.00 2016-11-26 00:17:48.406 331 11508.78 134.89 52673.71 88888.00 2016-11-26 00:17:48.906 331 11508.79 134.90 52673.69 88888.00 2016-11-26 00:17:49.406 331 11508.80 134.85 52673.68 88888.00 2016-11-26 00:17:49.906 331 11508.77 134.85 52673.71 88888.00 2016-11-26 00:17:50.406 331 11508.80 134.84 52673.72 88888.00 2016-11-26 00:17:50.906 331 11508.81 134.86 52673.73 88888.00 2016-11-26 00:17:51.406 331 11508.85 134.86 52673.74 88888.00 2016-11-26 00:17:51.906 331 11508.89 134.89 52673.73 88888.00 2016-11-26 00:17:52.406 331 11508.94 134.93 52673.68 88888.00 2016-11-26 00:17:52.906 331 11508.96 134.95 52673.67 88888.00 2016-11-26 00:17:53.406 331 11508.98 134.95 52673.66 88888.00 2016-11-26 00:17:53.906 331 11509.02 134.98 52673.64 88888.00 2016-11-26 00:17:54.406 331 11509.09 134.98 52673.63 88888.00 2016-11-26 00:17:54.906 331 11509.10 134.96 52673.60 88888.00 2016-11-26 00:17:55.406 331 11509.11 134.98 52673.58 88888.00 2016-11-26 00:17:55.906 331 11509.12 135.04 52673.58 88888.00 2016-11-26 00:17:56.406 331 11509.13 135.06 52673.60 88888.00 2016-11-26 00:17:56.906 331 11509.24 135.12 52673.60 88888.00 2016-11-26 00:17:57.406 331 11509.30 135.16 52673.63 88888.00 2016-11-26 00:17:57.906 331 11509.32 135.16 52673.63 88888.00 2016-11-26 00:17:58.406 331 11509.37 135.20 52673.65 88888.00 2016-11-26 00:17:58.906 331 11509.41 135.19 52673.65 88888.00 2016-11-26 00:17:59.406 331 11509.47 135.18 52673.66 88888.00 2016-11-26 00:17:59.906 331 11509.54 135.22 52673.64 88888.00 2016-11-26 00:18:00.406 331 11509.59 135.23 52673.65 88888.00 2016-11-26 00:18:00.906 331 11509.63 135.25 52673.65 88888.00 2016-11-26 00:18:01.406 331 11509.67 135.31 52673.65 88888.00 2016-11-26 00:18:01.906 331 11509.70 135.30 52673.66 88888.00 2016-11-26 00:18:02.406 331 11509.71 135.31 52673.64 88888.00 2016-11-26 00:18:02.906 331 11509.79 135.31 52673.63 88888.00 2016-11-26 00:18:03.406 331 11509.83 135.31 52673.63 88888.00 2016-11-26 00:18:03.906 331 11509.83 135.35 52673.63 88888.00 2016-11-26 00:18:04.406 331 11509.91 135.42 52673.60 88888.00 2016-11-26 00:18:04.906 331 11509.91 135.43 52673.59 88888.00 2016-11-26 00:18:05.406 331 11509.90 135.45 52673.60 88888.00 2016-11-26 00:18:05.906 331 11509.88 135.44 52673.63 88888.00 2016-11-26 00:18:06.406 331 11509.94 135.49 52673.62 88888.00 2016-11-26 00:18:06.906 331 11510.01 135.55 52673.56 88888.00 2016-11-26 00:18:07.406 331 11510.05 135.63 52673.54 88888.00 2016-11-26 00:18:07.906 331 11510.07 135.62 52673.55 88888.00 2016-11-26 00:18:08.406 331 11510.08 135.64 52673.56 88888.00 2016-11-26 00:18:08.906 331 11510.07 135.62 52673.54 88888.00 2016-11-26 00:18:09.406 331 11510.14 135.63 52673.51 88888.00 2016-11-26 00:18:09.906 331 11510.18 135.67 52673.51 88888.00 2016-11-26 00:18:10.406 331 11510.20 135.68 52673.50 88888.00 2016-11-26 00:18:10.906 331 11510.28 135.70 52673.44 88888.00 2016-11-26 00:18:11.406 331 11510.33 135.73 52673.45 88888.00 2016-11-26 00:18:11.906 331 11510.33 135.70 52673.42 88888.00 2016-11-26 00:18:12.406 331 11510.29 135.70 52673.42 88888.00 2016-11-26 00:18:12.906 331 11510.26 135.72 52673.45 88888.00 2016-11-26 00:18:13.406 331 11510.28 135.76 52673.46 88888.00 2016-11-26 00:18:13.906 331 11510.32 135.76 52673.44 88888.00 2016-11-26 00:18:14.406 331 11510.33 135.82 52673.44 88888.00 2016-11-26 00:18:14.906 331 11510.40 135.83 52673.42 88888.00 2016-11-26 00:18:15.406 331 11510.44 135.78 52673.45 88888.00 2016-11-26 00:18:15.906 331 11510.49 135.77 52673.42 88888.00 2016-11-26 00:18:16.406 331 11510.51 135.80 52673.42 88888.00 2016-11-26 00:18:16.906 331 11510.51 135.80 52673.42 88888.00 2016-11-26 00:18:17.406 331 11510.55 135.77 52673.42 88888.00 2016-11-26 00:18:17.906 331 11510.60 135.79 52673.40 88888.00 2016-11-26 00:18:18.406 331 11510.64 135.77 52673.36 88888.00 2016-11-26 00:18:18.906 331 11510.63 135.74 52673.35 88888.00 2016-11-26 00:18:19.406 331 11510.65 135.76 52673.37 88888.00 2016-11-26 00:18:19.906 331 11510.64 135.74 52673.40 88888.00 2016-11-26 00:18:20.406 331 11510.70 135.70 52673.39 88888.00 2016-11-26 00:18:20.906 331 11510.79 135.70 52673.37 88888.00 2016-11-26 00:18:21.406 331 11510.78 135.70 52673.36 88888.00 2016-11-26 00:18:21.906 331 11510.79 135.70 52673.37 88888.00 2016-11-26 00:18:22.406 331 11510.79 135.67 52673.37 88888.00 2016-11-26 00:18:22.906 331 11510.80 135.68 52673.35 88888.00 2016-11-26 00:18:23.406 331 11510.82 135.62 52673.36 88888.00 2016-11-26 00:18:23.906 331 11510.88 135.61 52673.35 88888.00 2016-11-26 00:18:24.406 331 11510.93 135.63 52673.37 88888.00 2016-11-26 00:18:24.906 331 11510.94 135.61 52673.38 88888.00 2016-11-26 00:18:25.406 331 11510.96 135.61 52673.36 88888.00 2016-11-26 00:18:25.906 331 11511.02 135.60 52673.31 88888.00 2016-11-26 00:18:26.406 331 11511.06 135.59 52673.31 88888.00 2016-11-26 00:18:26.906 331 11511.06 135.58 52673.32 88888.00 2016-11-26 00:18:27.406 331 11511.06 135.55 52673.36 88888.00 2016-11-26 00:18:27.906 331 11511.11 135.53 52673.38 88888.00 2016-11-26 00:18:28.406 331 11511.07 135.50 52673.38 88888.00 2016-11-26 00:18:28.906 331 11511.09 135.50 52673.39 88888.00 2016-11-26 00:18:29.406 331 11511.06 135.52 52673.39 88888.00 2016-11-26 00:18:29.906 331 11511.08 135.54 52673.37 88888.00 2016-11-26 00:18:30.406 331 11511.11 135.54 52673.35 88888.00 2016-11-26 00:18:30.906 331 11511.15 135.54 52673.36 88888.00 2016-11-26 00:18:31.406 331 11511.16 135.53 52673.38 88888.00 2016-11-26 00:18:31.906 331 11511.17 135.54 52673.39 88888.00 2016-11-26 00:18:32.406 331 11511.14 135.55 52673.40 88888.00 2016-11-26 00:18:32.906 331 11511.15 135.50 52673.40 88888.00 2016-11-26 00:18:33.406 331 11511.17 135.49 52673.37 88888.00 2016-11-26 00:18:33.906 331 11511.24 135.50 52673.36 88888.00 2016-11-26 00:18:34.406 331 11511.28 135.49 52673.36 88888.00 2016-11-26 00:18:34.906 331 11511.31 135.51 52673.29 88888.00 2016-11-26 00:18:35.406 331 11511.30 135.51 52673.25 88888.00 2016-11-26 00:18:35.906 331 11511.26 135.49 52673.27 88888.00 2016-11-26 00:18:36.406 331 11511.26 135.49 52673.32 88888.00 2016-11-26 00:18:36.906 331 11511.32 135.52 52673.35 88888.00 2016-11-26 00:18:37.406 331 11511.34 135.48 52673.30 88888.00 2016-11-26 00:18:37.906 331 11511.35 135.43 52673.25 88888.00 2016-11-26 00:18:38.406 331 11511.33 135.38 52673.28 88888.00 2016-11-26 00:18:38.906 331 11511.35 135.34 52673.30 88888.00 2016-11-26 00:18:39.406 331 11511.40 135.34 52673.28 88888.00 2016-11-26 00:18:39.906 331 11511.39 135.32 52673.25 88888.00 2016-11-26 00:18:40.406 331 11511.35 135.30 52673.23 88888.00 2016-11-26 00:18:40.906 331 11511.35 135.25 52673.25 88888.00 2016-11-26 00:18:41.406 331 11511.40 135.23 52673.24 88888.00 2016-11-26 00:18:41.906 331 11511.41 135.21 52673.24 88888.00 2016-11-26 00:18:42.406 331 11511.43 135.20 52673.24 88888.00 2016-11-26 00:18:42.906 331 11511.40 135.15 52673.25 88888.00 2016-11-26 00:18:43.406 331 11511.38 135.11 52673.28 88888.00 2016-11-26 00:18:43.906 331 11511.39 135.08 52673.29 88888.00 2016-11-26 00:18:44.406 331 11511.43 135.08 52673.33 88888.00 2016-11-26 00:18:44.906 331 11511.41 135.05 52673.33 88888.00 2016-11-26 00:18:45.406 331 11511.43 135.08 52673.30 88888.00 2016-11-26 00:18:45.906 331 11511.42 135.09 52673.25 88888.00 2016-11-26 00:18:46.406 331 11511.41 135.08 52673.25 88888.00 2016-11-26 00:18:46.906 331 11511.41 135.03 52673.28 88888.00 2016-11-26 00:18:47.406 331 11511.42 135.00 52673.28 88888.00 2016-11-26 00:18:47.906 331 11511.48 134.94 52673.23 88888.00 2016-11-26 00:18:48.406 331 11511.46 134.90 52673.23 88888.00 2016-11-26 00:18:48.906 331 11511.42 134.90 52673.23 88888.00 2016-11-26 00:18:49.406 331 11511.41 134.89 52673.21 88888.00 2016-11-26 00:18:49.906 331 11511.38 134.85 52673.23 88888.00 2016-11-26 00:18:50.406 331 11511.41 134.82 52673.28 88888.00 2016-11-26 00:18:50.906 331 11511.35 134.81 52673.32 88888.00 2016-11-26 00:18:51.406 331 11511.34 134.77 52673.32 88888.00 2016-11-26 00:18:51.906 331 11511.33 134.72 52673.31 88888.00 2016-11-26 00:18:52.406 331 11511.28 134.67 52673.33 88888.00 2016-11-26 00:18:52.906 331 11511.26 134.64 52673.32 88888.00 2016-11-26 00:18:53.406 331 11511.28 134.66 52673.31 88888.00 2016-11-26 00:18:53.906 331 11511.29 134.60 52673.32 88888.00 2016-11-26 00:18:54.406 331 11511.30 134.56 52673.31 88888.00 2016-11-26 00:18:54.906 331 11511.32 134.54 52673.29 88888.00 2016-11-26 00:18:55.406 331 11511.24 134.50 52673.29 88888.00 2016-11-26 00:18:55.906 331 11511.22 134.45 52673.36 88888.00 2016-11-26 00:18:56.406 331 11511.29 134.45 52673.33 88888.00 2016-11-26 00:18:56.906 331 11511.28 134.40 52673.37 88888.00 2016-11-26 00:18:57.406 331 11511.22 134.36 52673.38 88888.00 2016-11-26 00:18:57.906 331 11511.21 134.33 52673.37 88888.00 2016-11-26 00:18:58.406 331 11511.17 134.32 52673.37 88888.00 2016-11-26 00:18:58.906 331 11511.14 134.32 52673.40 88888.00 2016-11-26 00:18:59.406 331 11511.15 134.32 52673.36 88888.00 2016-11-26 00:18:59.906 331 11511.12 134.32 52673.35 88888.00 2016-11-26 00:19:00.406 331 11511.14 134.28 52673.35 88888.00 2016-11-26 00:19:00.906 331 11511.15 134.24 52673.39 88888.00 2016-11-26 00:19:01.406 331 11511.12 134.24 52673.42 88888.00 2016-11-26 00:19:01.906 331 11511.09 134.21 52673.39 88888.00 2016-11-26 00:19:02.406 331 11511.07 134.17 52673.42 88888.00 2016-11-26 00:19:02.906 331 11511.06 134.14 52673.41 88888.00 2016-11-26 00:19:03.406 331 11511.03 134.14 52673.39 88888.00 2016-11-26 00:19:03.906 331 11511.03 134.15 52673.41 88888.00 2016-11-26 00:19:04.406 331 11511.05 134.13 52673.44 88888.00 2016-11-26 00:19:04.906 331 11511.02 134.12 52673.44 88888.00 2016-11-26 00:19:05.406 331 11511.02 134.11 52673.45 88888.00 2016-11-26 00:19:05.906 331 11511.03 134.11 52673.48 88888.00 2016-11-26 00:19:06.406 331 11511.02 134.04 52673.48 88888.00 2016-11-26 00:19:06.906 331 11511.02 134.00 52673.48 88888.00 2016-11-26 00:19:07.406 331 11511.02 134.00 52673.49 88888.00 2016-11-26 00:19:07.906 331 11511.04 133.95 52673.46 88888.00 2016-11-26 00:19:08.406 331 11511.00 133.94 52673.45 88888.00 2016-11-26 00:19:08.906 331 11511.00 133.95 52673.42 88888.00 2016-11-26 00:19:09.406 331 11510.97 133.92 52673.41 88888.00 2016-11-26 00:19:09.906 331 11510.96 133.85 52673.39 88888.00 2016-11-26 00:19:10.406 331 11510.94 133.82 52673.39 88888.00 2016-11-26 00:19:10.906 331 11510.96 133.75 52673.41 88888.00 2016-11-26 00:19:11.406 331 11510.98 133.74 52673.45 88888.00 2016-11-26 00:19:11.906 331 11511.02 133.76 52673.48 88888.00 2016-11-26 00:19:12.406 331 11511.07 133.73 52673.46 88888.00 2016-11-26 00:19:12.906 331 11511.06 133.70 52673.42 88888.00 2016-11-26 00:19:13.406 331 11511.04 133.64 52673.42 88888.00 2016-11-26 00:19:13.906 331 11511.06 133.61 52673.40 88888.00 2016-11-26 00:19:14.406 331 11511.07 133.64 52673.42 88888.00 2016-11-26 00:19:14.906 331 11511.08 133.63 52673.45 88888.00 2016-11-26 00:19:15.406 331 11511.06 133.59 52673.44 88888.00 2016-11-26 00:19:15.906 331 11511.00 133.55 52673.42 88888.00 2016-11-26 00:19:16.406 331 11510.95 133.57 52673.45 88888.00 2016-11-26 00:19:16.906 331 11510.90 133.56 52673.46 88888.00 2016-11-26 00:19:17.406 331 11510.87 133.49 52673.45 88888.00 2016-11-26 00:19:17.906 331 11510.88 133.49 52673.47 88888.00 2016-11-26 00:19:18.406 331 11510.87 133.49 52673.46 88888.00 2016-11-26 00:19:18.906 331 11510.88 133.46 52673.48 88888.00 2016-11-26 00:19:19.407 331 11510.88 133.47 52673.51 88888.00 2016-11-26 00:19:19.907 331 11510.85 133.46 52673.51 88888.00 2016-11-26 00:19:20.407 331 11510.78 133.39 52673.53 88888.00 2016-11-26 00:19:20.907 331 11510.73 133.38 52673.54 88888.00 2016-11-26 00:19:21.407 331 11510.71 133.38 52673.53 88888.00 2016-11-26 00:19:21.907 331 11510.69 133.35 52673.56 88888.00 2016-11-26 00:19:22.407 331 11510.68 133.32 52673.58 88888.00 2016-11-26 00:19:22.907 331 11510.63 133.30 52673.58 88888.00 2016-11-26 00:19:23.407 331 11510.65 133.26 52673.55 88888.00 2016-11-26 00:19:23.907 331 11510.65 133.29 52673.50 88888.00 2016-11-26 00:19:24.407 331 11510.62 133.30 52673.53 88888.00 2016-11-26 00:19:24.907 331 11510.61 133.25 52673.56 88888.00 2016-11-26 00:19:25.407 331 11510.59 133.22 52673.56 88888.00 2016-11-26 00:19:25.907 331 11510.55 133.20 52673.55 88888.00 2016-11-26 00:19:26.407 331 11510.56 133.27 52673.55 88888.00 2016-11-26 00:19:26.907 331 11510.59 133.24 52673.56 88888.00 2016-11-26 00:19:27.407 331 11510.53 133.18 52673.56 88888.00 2016-11-26 00:19:27.907 331 11510.52 133.18 52673.56 88888.00 2016-11-26 00:19:28.407 331 11510.52 133.16 52673.56 88888.00 2016-11-26 00:19:28.907 331 11510.52 133.14 52673.58 88888.00 2016-11-26 00:19:29.407 331 11510.54 133.15 52673.58 88888.00 2016-11-26 00:19:29.907 331 11510.54 133.12 52673.59 88888.00 2016-11-26 00:19:30.407 331 11510.53 133.12 52673.60 88888.00 2016-11-26 00:19:30.907 331 11510.52 133.11 52673.60 88888.00 2016-11-26 00:19:31.407 331 11510.49 133.12 52673.59 88888.00 2016-11-26 00:19:31.907 331 11510.46 133.11 52673.60 88888.00 2016-11-26 00:19:32.407 331 11510.46 133.06 52673.57 88888.00 2016-11-26 00:19:32.907 331 11510.47 133.01 52673.55 88888.00 2016-11-26 00:19:33.407 331 11510.44 132.95 52673.58 88888.00 2016-11-26 00:19:33.907 331 11510.43 133.00 52673.56 88888.00 2016-11-26 00:19:34.407 331 11510.42 132.99 52673.56 88888.00 2016-11-26 00:19:34.907 331 11510.44 132.97 52673.56 88888.00 2016-11-26 00:19:35.407 331 11510.47 132.98 52673.51 88888.00 2016-11-26 00:19:35.907 331 11510.45 132.92 52673.53 88888.00 2016-11-26 00:19:36.407 331 11510.40 132.88 52673.54 88888.00 2016-11-26 00:19:36.907 331 11510.38 132.89 52673.53 88888.00 2016-11-26 00:19:37.407 331 11510.36 132.92 52673.50 88888.00 2016-11-26 00:19:37.907 331 11510.37 132.87 52673.53 88888.00 2016-11-26 00:19:38.407 331 11510.41 132.88 52673.55 88888.00 2016-11-26 00:19:38.907 331 11510.43 132.89 52673.56 88888.00 2016-11-26 00:19:39.407 331 11510.41 132.85 52673.56 88888.00 2016-11-26 00:19:39.907 331 11510.40 132.81 52673.60 88888.00 2016-11-26 00:19:40.407 331 11510.42 132.80 52673.64 88888.00 2016-11-26 00:19:40.907 331 11510.42 132.79 52673.64 88888.00 2016-11-26 00:19:41.407 331 11510.40 132.78 52673.63 88888.00 2016-11-26 00:19:41.907 331 11510.41 132.77 52673.60 88888.00 2016-11-26 00:19:42.407 331 11510.38 132.77 52673.60 88888.00 2016-11-26 00:19:42.907 331 11510.37 132.82 52673.63 88888.00 2016-11-26 00:19:43.407 331 11510.35 132.79 52673.62 88888.00 2016-11-26 00:19:43.907 331 11510.37 132.79 52673.58 88888.00 2016-11-26 00:19:44.407 331 11510.33 132.80 52673.58 88888.00 2016-11-26 00:19:44.907 331 11510.29 132.82 52673.54 88888.00 2016-11-26 00:19:45.407 331 11510.32 132.82 52673.53 88888.00 2016-11-26 00:19:45.907 331 11510.32 132.85 52673.56 88888.00 2016-11-26 00:19:46.407 331 11510.35 132.83 52673.55 88888.00 2016-11-26 00:19:46.907 331 11510.34 132.77 52673.53 88888.00 2016-11-26 00:19:47.407 331 11510.37 132.78 52673.50 88888.00 2016-11-26 00:19:47.907 331 11510.37 132.79 52673.50 88888.00 2016-11-26 00:19:48.407 331 11510.35 132.76 52673.47 88888.00 2016-11-26 00:19:48.907 331 11510.36 132.71 52673.47 88888.00 2016-11-26 00:19:49.407 331 11510.40 132.74 52673.45 88888.00 2016-11-26 00:19:49.907 331 11510.37 132.70 52673.39 88888.00 2016-11-26 00:19:50.407 331 11510.33 132.69 52673.42 88888.00 2016-11-26 00:19:50.907 331 11510.36 132.68 52673.41 88888.00 2016-11-26 00:19:51.407 331 11510.40 132.68 52673.40 88888.00 2016-11-26 00:19:51.907 331 11510.41 132.67 52673.41 88888.00 2016-11-26 00:19:52.407 331 11510.40 132.67 52673.41 88888.00 2016-11-26 00:19:52.907 331 11510.37 132.69 52673.38 88888.00 2016-11-26 00:19:53.407 331 11510.38 132.67 52673.32 88888.00 2016-11-26 00:19:53.907 331 11510.40 132.66 52673.32 88888.00 2016-11-26 00:19:54.407 331 11510.43 132.62 52673.33 88888.00 2016-11-26 00:19:54.907 331 11510.44 132.66 52673.35 88888.00 2016-11-26 00:19:55.407 331 11510.44 132.67 52673.36 88888.00 2016-11-26 00:19:55.907 331 11510.45 132.64 52673.38 88888.00 2016-11-26 00:19:56.407 331 11510.44 132.61 52673.32 88888.00 2016-11-26 00:19:56.907 331 11510.44 132.59 52673.24 88888.00 2016-11-26 00:19:57.407 331 11510.44 132.60 52673.24 88888.00 2016-11-26 00:19:57.907 331 11510.47 132.62 52673.27 88888.00 2016-11-26 00:19:58.407 331 11510.50 132.59 52673.29 88888.00 2016-11-26 00:19:58.907 331 11510.47 132.59 52673.28 88888.00 2016-11-26 00:19:59.407 331 11510.50 132.58 52673.22 88888.00 2016-11-26 00:19:59.907 331 11510.51 132.53 52673.18 88888.00 2016-11-26 00:20:00.407 331 11510.51 132.49 52673.23 88888.00 2016-11-26 00:20:00.907 331 11510.49 132.52 52673.25 88888.00 2016-11-26 00:20:01.407 331 11510.51 132.57 52673.21 88888.00 2016-11-26 00:20:01.907 331 11510.51 132.58 52673.21 88888.00 2016-11-26 00:20:02.407 331 11510.46 132.57 52673.23 88888.00 2016-11-26 00:20:02.907 331 11510.51 132.59 52673.24 88888.00 2016-11-26 00:20:03.407 331 11510.61 132.59 52673.25 88888.00 2016-11-26 00:20:03.907 331 11510.62 132.54 52673.25 88888.00 2016-11-26 00:20:04.407 331 11510.62 132.52 52673.23 88888.00 2016-11-26 00:20:04.907 331 11510.68 132.48 52673.22 88888.00 2016-11-26 00:20:05.407 331 11510.69 132.49 52673.22 88888.00 2016-11-26 00:20:05.907 331 11510.73 132.53 52673.21 88888.00 2016-11-26 00:20:06.407 331 11510.73 132.57 52673.22 88888.00 2016-11-26 00:20:06.907 331 11510.73 132.56 52673.24 88888.00 2016-11-26 00:20:07.407 331 11510.78 132.53 52673.23 88888.00 2016-11-26 00:20:07.907 331 11510.78 132.60 52673.25 88888.00 2016-11-26 00:20:08.407 331 11510.77 132.59 52673.27 88888.00 2016-11-26 00:20:08.907 331 11510.77 132.58 52673.24 88888.00 2016-11-26 00:20:09.407 331 11510.79 132.67 52673.24 88888.00 2016-11-26 00:20:09.907 331 11510.80 132.72 52673.23 88888.00 2016-11-26 00:20:10.407 331 11510.86 132.72 52673.21 88888.00 2016-11-26 00:20:10.907 331 11510.89 132.69 52673.20 88888.00 2016-11-26 00:20:11.407 331 11510.89 132.69 52673.21 88888.00 2016-11-26 00:20:11.907 331 11510.94 132.77 52673.25 88888.00 2016-11-26 00:20:12.407 331 11510.99 132.80 52673.22 88888.00 2016-11-26 00:20:12.907 331 11510.98 132.79 52673.21 88888.00 2016-11-26 00:20:13.407 331 11510.97 132.81 52673.24 88888.00 2016-11-26 00:20:13.907 331 11510.97 132.86 52673.23 88888.00 2016-11-26 00:20:14.407 331 11510.98 132.88 52673.22 88888.00 2016-11-26 00:20:14.907 331 11511.04 132.86 52673.22 88888.00 2016-11-26 00:20:15.407 331 11511.07 132.86 52673.20 88888.00 2016-11-26 00:20:15.907 331 11511.08 132.89 52673.19 88888.00 2016-11-26 00:20:16.407 331 11511.06 132.98 52673.19 88888.00 2016-11-26 00:20:16.907 331 11511.05 133.02 52673.23 88888.00 2016-11-26 00:20:17.407 331 11511.09 133.06 52673.24 88888.00 2016-11-26 00:20:17.907 331 11511.17 133.12 52673.27 88888.00 2016-11-26 00:20:18.407 331 11511.24 133.09 52673.24 88888.00 2016-11-26 00:20:18.907 331 11511.26 133.07 52673.22 88888.00 2016-11-26 00:20:19.407 331 11511.25 133.09 52673.23 88888.00 2016-11-26 00:20:19.907 331 11511.28 133.11 52673.23 88888.00 2016-11-26 00:20:20.407 331 11511.29 133.15 52673.24 88888.00 2016-11-26 00:20:20.907 331 11511.33 133.15 52673.25 88888.00 2016-11-26 00:20:21.407 331 11511.38 133.15 52673.28 88888.00 2016-11-26 00:20:21.907 331 11511.34 133.18 52673.28 88888.00 2016-11-26 00:20:22.407 331 11511.33 133.27 52673.25 88888.00 2016-11-26 00:20:22.907 331 11511.34 133.29 52673.25 88888.00 2016-11-26 00:20:23.407 331 11511.38 133.28 52673.27 88888.00 2016-11-26 00:20:23.907 331 11511.41 133.32 52673.27 88888.00 2016-11-26 00:20:24.407 331 11511.42 133.36 52673.25 88888.00 2016-11-26 00:20:24.907 331 11511.42 133.31 52673.27 88888.00 2016-11-26 00:20:25.407 331 11511.42 133.35 52673.27 88888.00 2016-11-26 00:20:25.907 331 11511.44 133.36 52673.28 88888.00 2016-11-26 00:20:26.407 331 11511.43 133.38 52673.27 88888.00 2016-11-26 00:20:26.907 331 11511.47 133.35 52673.28 88888.00 2016-11-26 00:20:27.407 331 11511.47 133.35 52673.21 88888.00 2016-11-26 00:20:27.907 331 11511.49 133.34 52673.22 88888.00 2016-11-26 00:20:28.407 331 11511.52 133.32 52673.20 88888.00 2016-11-26 00:20:28.907 331 11511.58 133.32 52673.22 88888.00 2016-11-26 00:20:29.407 331 11511.58 133.31 52673.23 88888.00 2016-11-26 00:20:29.907 331 11511.58 133.30 52673.22 88888.00 2016-11-26 00:20:30.407 331 11511.60 133.30 52673.19 88888.00 2016-11-26 00:20:30.907 331 11511.60 133.29 52673.18 88888.00 2016-11-26 00:20:31.407 331 11511.60 133.25 52673.15 88888.00 2016-11-26 00:20:31.907 331 11511.63 133.20 52673.19 88888.00 2016-11-26 00:20:32.407 331 11511.59 133.18 52673.22 88888.00 2016-11-26 00:20:32.907 331 11511.60 133.20 52673.23 88888.00 2016-11-26 00:20:33.407 331 11511.64 133.22 52673.24 88888.00 2016-11-26 00:20:33.907 331 11511.63 133.17 52673.21 88888.00 2016-11-26 00:20:34.407 331 11511.64 133.07 52673.21 88888.00 2016-11-26 00:20:34.907 331 11511.65 133.06 52673.23 88888.00 2016-11-26 00:20:35.407 331 11511.63 133.07 52673.23 88888.00 2016-11-26 00:20:35.907 331 11511.65 133.07 52673.19 88888.00 2016-11-26 00:20:36.407 331 11511.61 133.05 52673.19 88888.00 2016-11-26 00:20:36.907 331 11511.60 133.08 52673.16 88888.00 2016-11-26 00:20:37.407 331 11511.58 133.06 52673.15 88888.00 2016-11-26 00:20:37.907 331 11511.57 133.06 52673.15 88888.00 2016-11-26 00:20:38.407 331 11511.52 133.00 52673.15 88888.00 2016-11-26 00:20:38.907 331 11511.52 132.91 52673.16 88888.00 2016-11-26 00:20:39.407 331 11511.52 132.88 52673.19 88888.00 2016-11-26 00:20:39.907 331 11511.57 132.86 52673.19 88888.00 2016-11-26 00:20:40.407 331 11511.55 132.80 52673.16 88888.00 2016-11-26 00:20:40.907 331 11511.41 132.78 52673.16 88888.00 2016-11-26 00:20:41.407 331 11511.33 132.71 52673.15 88888.00 2016-11-26 00:20:41.907 331 11511.28 132.67 52673.13 88888.00 2016-11-26 00:20:42.407 331 11511.23 132.63 52673.18 88888.00 2016-11-26 00:20:42.907 331 11511.24 132.59 52673.16 88888.00 2016-11-26 00:20:43.407 331 11511.22 132.53 52673.19 88888.00 2016-11-26 00:20:43.907 331 11511.19 132.51 52673.20 88888.00 2016-11-26 00:20:44.407 331 11511.15 132.43 52673.20 88888.00 2016-11-26 00:20:44.907 331 11511.14 132.40 52673.21 88888.00 2016-11-26 00:20:45.407 331 11511.06 132.35 52673.23 88888.00 2016-11-26 00:20:45.907 331 11511.00 132.34 52673.24 88888.00 2016-11-26 00:20:46.407 331 11510.98 132.35 52673.24 88888.00 2016-11-26 00:20:46.907 331 11510.95 132.31 52673.25 88888.00 2016-11-26 00:20:47.407 331 11510.86 132.22 52673.25 88888.00 2016-11-26 00:20:47.907 331 11510.80 132.19 52673.25 88888.00 2016-11-26 00:20:48.407 331 11510.76 132.19 52673.24 88888.00 2016-11-26 00:20:48.907 331 11510.77 132.15 52673.24 88888.00 2016-11-26 00:20:49.407 331 11510.76 132.12 52673.25 88888.00 2016-11-26 00:20:49.907 331 11510.76 132.09 52673.25 88888.00 2016-11-26 00:20:50.407 331 11510.72 132.04 52673.25 88888.00 2016-11-26 00:20:50.907 331 11510.70 132.01 52673.28 88888.00 2016-11-26 00:20:51.407 331 11510.68 131.93 52673.29 88888.00 2016-11-26 00:20:51.907 331 11510.64 131.88 52673.27 88888.00 2016-11-26 00:20:52.407 331 11510.63 131.82 52673.23 88888.00 2016-11-26 00:20:52.907 331 11510.63 131.82 52673.22 88888.00 2016-11-26 00:20:53.407 331 11510.61 131.83 52673.27 88888.00 2016-11-26 00:20:53.907 331 11510.61 131.86 52673.29 88888.00 2016-11-26 00:20:54.407 331 11510.59 131.84 52673.30 88888.00 2016-11-26 00:20:54.907 331 11510.55 131.80 52673.32 88888.00 2016-11-26 00:20:55.407 331 11510.55 131.77 52673.35 88888.00 2016-11-26 00:20:55.907 331 11510.54 131.74 52673.36 88888.00 2016-11-26 00:20:56.407 331 11510.56 131.75 52673.37 88888.00 2016-11-26 00:20:56.907 331 11510.56 131.72 52673.36 88888.00 2016-11-26 00:20:57.407 331 11510.55 131.77 52673.35 88888.00 2016-11-26 00:20:57.907 331 11510.56 131.80 52673.36 88888.00 2016-11-26 00:20:58.407 331 11510.59 131.80 52673.36 88888.00 2016-11-26 00:20:58.907 331 11510.64 131.81 52673.35 88888.00 2016-11-26 00:20:59.407 331 11510.63 131.85 52673.41 88888.00 2016-11-26 00:20:59.907 331 11510.61 131.88 52673.41 88888.00 2016-11-26 00:21:00.407 331 11510.58 131.92 52673.44 88888.00 2016-11-26 00:21:00.907 331 11510.50 131.95 52673.48 88888.00 2016-11-26 00:21:01.407 331 11510.44 131.94 52673.53 88888.00 2016-11-26 00:21:01.907 331 11510.37 131.92 52673.57 88888.00 2016-11-26 00:21:02.407 331 11510.36 131.92 52673.57 88888.00 2016-11-26 00:21:02.907 331 11510.38 131.94 52673.64 88888.00 2016-11-26 00:21:03.407 331 11510.34 132.03 52673.68 88888.00 2016-11-26 00:21:03.907 331 11510.26 132.08 52673.73 88888.00 2016-11-26 00:21:04.407 331 11510.27 132.09 52673.69 88888.00 2016-11-26 00:21:04.907 331 11510.37 132.13 52673.65 88888.00 2016-11-26 00:21:05.407 331 11510.27 132.20 52673.73 88888.00 2016-11-26 00:21:05.907 331 11510.17 132.24 52673.81 88888.00 2016-11-26 00:21:06.407 331 11510.12 132.27 52673.86 88888.00 2016-11-26 00:21:06.907 331 11510.05 132.29 52673.91 88888.00 2016-11-26 00:21:07.407 331 11509.97 132.33 52673.93 88888.00 2016-11-26 00:21:07.907 331 11509.90 132.37 52673.95 88888.00 2016-11-26 00:21:08.407 331 11509.88 132.38 52673.94 88888.00 2016-11-26 00:21:08.907 331 11509.88 132.39 52673.94 88888.00 2016-11-26 00:21:09.407 331 11509.82 132.38 52673.98 88888.00 2016-11-26 00:21:09.907 331 11509.80 132.40 52674.00 88888.00 2016-11-26 00:21:10.407 331 11509.73 132.42 52674.02 88888.00 2016-11-26 00:21:10.907 331 11509.68 132.47 52674.01 88888.00 2016-11-26 00:21:11.407 331 11509.67 132.49 52674.01 88888.00 2016-11-26 00:21:11.907 331 11509.64 132.53 52674.00 88888.00 2016-11-26 00:21:12.407 331 11509.59 132.58 52674.03 88888.00 2016-11-26 00:21:12.907 331 11509.56 132.57 52674.06 88888.00 2016-11-26 00:21:13.407 331 11509.50 132.53 52674.08 88888.00 2016-11-26 00:21:13.907 331 11509.40 132.52 52674.07 88888.00 2016-11-26 00:21:14.407 331 11509.38 132.56 52674.08 88888.00 2016-11-26 00:21:14.907 331 11509.33 132.56 52674.06 88888.00 2016-11-26 00:21:15.407 331 11509.29 132.58 52674.09 88888.00 2016-11-26 00:21:15.907 331 11509.21 132.60 52674.10 88888.00 2016-11-26 00:21:16.407 331 11509.14 132.59 52674.09 88888.00 2016-11-26 00:21:16.907 331 11509.12 132.57 52674.09 88888.00 2016-11-26 00:21:17.407 331 11509.10 132.56 52674.04 88888.00 2016-11-26 00:21:17.907 331 11509.05 132.58 52674.02 88888.00 2016-11-26 00:21:18.407 331 11508.98 132.58 52673.99 88888.00 2016-11-26 00:21:18.907 331 11508.95 132.59 52674.00 88888.00 2016-11-26 00:21:19.407 331 11508.92 132.58 52674.00 88888.00 2016-11-26 00:21:19.907 331 11508.88 132.56 52674.00 88888.00 2016-11-26 00:21:20.407 331 11508.84 132.58 52673.99 88888.00 2016-11-26 00:21:20.907 331 11508.81 132.57 52673.99 88888.00 2016-11-26 00:21:21.407 331 11508.79 132.53 52673.95 88888.00 2016-11-26 00:21:21.907 331 11508.72 132.48 52673.89 88888.00 2016-11-26 00:21:22.407 331 11508.69 132.46 52673.86 88888.00 2016-11-26 00:21:22.907 331 11508.65 132.47 52673.88 88888.00 2016-11-26 00:21:23.407 331 11508.59 132.48 52673.82 88888.00 2016-11-26 00:21:23.907 331 11508.56 132.48 52673.80 88888.00 2016-11-26 00:21:24.407 331 11508.61 132.46 52673.79 88888.00 2016-11-26 00:21:24.907 331 11508.57 132.44 52673.79 88888.00 2016-11-26 00:21:25.407 331 11508.53 132.49 52673.77 88888.00 2016-11-26 00:21:25.907 331 11508.45 132.46 52673.81 88888.00 2016-11-26 00:21:26.407 331 11508.44 132.41 52673.82 88888.00 2016-11-26 00:21:26.907 331 11508.41 132.40 52673.79 88888.00 2016-11-26 00:21:27.407 331 11508.39 132.40 52673.75 88888.00 2016-11-26 00:21:27.907 331 11508.36 132.42 52673.76 88888.00 2016-11-26 00:21:28.407 331 11508.34 132.40 52673.74 88888.00 2016-11-26 00:21:28.907 331 11508.34 132.42 52673.73 88888.00 2016-11-26 00:21:29.407 331 11508.31 132.44 52673.73 88888.00 2016-11-26 00:21:29.907 331 11508.27 132.41 52673.71 88888.00 2016-11-26 00:21:30.407 331 11508.27 132.43 52673.67 88888.00 2016-11-26 00:21:30.907 331 11508.25 132.44 52673.64 88888.00 2016-11-26 00:21:31.407 331 11508.19 132.38 52673.64 88888.00 2016-11-26 00:21:31.907 331 11508.15 132.47 52673.58 88888.00 2016-11-26 00:21:32.407 331 11508.12 132.53 52673.56 88888.00 2016-11-26 00:21:32.907 331 11508.12 132.53 52673.54 88888.00 2016-11-26 00:21:33.407 331 11508.09 132.56 52673.57 88888.00 2016-11-26 00:21:33.907 331 11508.07 132.56 52673.56 88888.00 2016-11-26 00:21:34.407 331 11508.06 132.56 52673.57 88888.00 2016-11-26 00:21:34.907 331 11508.04 132.57 52673.59 88888.00 2016-11-26 00:21:35.407 331 11508.04 132.58 52673.59 88888.00 2016-11-26 00:21:35.907 331 11507.99 132.57 52673.57 88888.00 2016-11-26 00:21:36.407 331 11507.97 132.56 52673.58 88888.00 2016-11-26 00:21:36.907 331 11507.97 132.62 52673.56 88888.00 2016-11-26 00:21:37.407 331 11507.96 132.62 52673.57 88888.00 2016-11-26 00:21:37.907 331 11507.90 132.60 52673.60 88888.00 2016-11-26 00:21:38.407 331 11507.88 132.74 52673.62 88888.00 2016-11-26 00:21:38.907 331 11507.88 132.74 52673.60 88888.00 2016-11-26 00:21:39.407 331 11507.88 132.72 52673.59 88888.00 2016-11-26 00:21:39.907 331 11507.86 132.70 52673.62 88888.00 2016-11-26 00:21:40.407 331 11507.83 132.70 52673.62 88888.00 2016-11-26 00:21:40.907 331 11507.81 132.74 52673.60 88888.00 2016-11-26 00:21:41.407 331 11507.80 132.79 52673.62 88888.00 2016-11-26 00:21:41.907 331 11507.81 132.79 52673.62 88888.00 2016-11-26 00:21:42.407 331 11507.80 132.78 52673.60 88888.00 2016-11-26 00:21:42.907 331 11507.81 132.79 52673.56 88888.00 2016-11-26 00:21:43.407 331 11507.80 132.83 52673.56 88888.00 2016-11-26 00:21:43.907 331 11507.79 132.87 52673.58 88888.00 2016-11-26 00:21:44.407 331 11507.77 132.91 52673.60 88888.00 2016-11-26 00:21:44.907 331 11507.74 132.93 52673.65 88888.00 2016-11-26 00:21:45.407 331 11507.75 132.96 52673.69 88888.00 2016-11-26 00:21:45.907 331 11507.75 133.02 52673.67 88888.00 2016-11-26 00:21:46.407 331 11507.72 133.08 52673.68 88888.00 2016-11-26 00:21:46.907 331 11507.67 133.06 52673.64 88888.00 2016-11-26 00:21:47.407 331 11507.66 133.06 52673.63 88888.00 2016-11-26 00:21:47.907 331 11507.67 133.11 52673.64 88888.00 2016-11-26 00:21:48.407 331 11507.69 133.18 52673.64 88888.00 2016-11-26 00:21:48.907 331 11507.71 133.21 52673.64 88888.00 2016-11-26 00:21:49.407 331 11507.69 133.26 52673.68 88888.00 2016-11-26 00:21:49.907 331 11507.64 133.24 52673.71 88888.00 2016-11-26 00:21:50.407 331 11507.60 133.30 52673.71 88888.00 2016-11-26 00:21:50.907 331 11507.62 133.37 52673.69 88888.00 2016-11-26 00:21:51.407 331 11507.63 133.38 52673.64 88888.00 2016-11-26 00:21:51.907 331 11507.58 133.38 52673.62 88888.00 2016-11-26 00:21:52.407 331 11507.58 133.39 52673.60 88888.00 2016-11-26 00:21:52.907 331 11507.61 133.45 52673.65 88888.00 2016-11-26 00:21:53.407 331 11507.63 133.49 52673.66 88888.00 2016-11-26 00:21:53.907 331 11507.61 133.51 52673.66 88888.00 2016-11-26 00:21:54.407 331 11507.58 133.55 52673.67 88888.00 2016-11-26 00:21:54.907 331 11507.56 133.57 52673.67 88888.00 2016-11-26 00:21:55.407 331 11507.55 133.61 52673.67 88888.00 2016-11-26 00:21:55.907 331 11507.57 133.66 52673.66 88888.00 2016-11-26 00:21:56.407 331 11507.53 133.63 52673.68 88888.00 2016-11-26 00:21:56.907 331 11507.51 133.61 52673.68 88888.00 2016-11-26 00:21:57.407 331 11507.49 133.69 52673.66 88888.00 2016-11-26 00:21:57.907 331 11507.51 133.74 52673.68 88888.00 2016-11-26 00:21:58.407 331 11507.47 133.76 52673.66 88888.00 2016-11-26 00:21:58.907 331 11507.47 133.74 52673.65 88888.00 2016-11-26 00:21:59.408 331 11507.46 133.76 52673.63 88888.00 2016-11-26 00:21:59.908 331 11507.46 133.78 52673.65 88888.00 2016-11-26 00:22:00.408 331 11507.44 133.79 52673.69 88888.00 2016-11-26 00:22:00.908 331 11507.39 133.78 52673.71 88888.00 2016-11-26 00:22:01.408 331 11507.42 133.84 52673.69 88888.00 2016-11-26 00:22:01.908 331 11507.44 133.86 52673.68 88888.00 2016-11-26 00:22:02.408 331 11507.39 133.83 52673.66 88888.00 2016-11-26 00:22:02.908 331 11507.37 133.87 52673.66 88888.00 2016-11-26 00:22:03.408 331 11507.37 133.96 52673.68 88888.00 2016-11-26 00:22:03.908 331 11507.38 133.98 52673.66 88888.00 2016-11-26 00:22:04.408 331 11507.38 133.94 52673.66 88888.00 2016-11-26 00:22:04.908 331 11507.39 133.98 52673.67 88888.00 2016-11-26 00:22:05.408 331 11507.43 134.05 52673.66 88888.00 2016-11-26 00:22:05.908 331 11507.45 134.08 52673.67 88888.00 2016-11-26 00:22:06.408 331 11507.42 134.08 52673.68 88888.00 2016-11-26 00:22:06.908 331 11507.36 134.09 52673.66 88888.00 2016-11-26 00:22:07.408 331 11507.36 134.15 52673.64 88888.00 2016-11-26 00:22:07.908 331 11507.39 134.18 52673.60 88888.00 2016-11-26 00:22:08.408 331 11507.40 134.23 52673.62 88888.00 2016-11-26 00:22:08.908 331 11507.38 134.19 52673.62 88888.00 2016-11-26 00:22:09.408 331 11507.37 134.22 52673.63 88888.00 2016-11-26 00:22:09.908 331 11507.38 134.25 52673.63 88888.00 2016-11-26 00:22:10.408 331 11507.35 134.22 52673.66 88888.00 2016-11-26 00:22:10.908 331 11507.26 134.28 52673.71 88888.00 2016-11-26 00:22:11.408 331 11507.21 134.27 52673.68 88888.00 2016-11-26 00:22:11.908 331 11507.20 134.33 52673.64 88888.00 2016-11-26 00:22:12.408 331 11507.18 134.40 52673.66 88888.00 2016-11-26 00:22:12.908 331 11507.16 134.41 52673.68 88888.00 2016-11-26 00:22:13.408 331 11507.18 134.44 52673.67 88888.00 2016-11-26 00:22:13.908 331 11507.18 134.46 52673.69 88888.00 2016-11-26 00:22:14.408 331 11507.19 134.51 52673.71 88888.00 2016-11-26 00:22:14.908 331 11507.22 134.52 52673.66 88888.00 2016-11-26 00:22:15.408 331 11507.22 134.54 52673.69 88888.00 2016-11-26 00:22:15.908 331 11507.19 134.54 52673.72 88888.00 2016-11-26 00:22:16.408 331 11507.10 134.54 52673.74 88888.00 2016-11-26 00:22:16.908 331 11507.05 134.58 52673.74 88888.00 2016-11-26 00:22:17.408 331 11507.04 134.64 52673.74 88888.00 2016-11-26 00:22:17.908 331 11507.04 134.62 52673.76 88888.00 2016-11-26 00:22:18.408 331 11507.05 134.64 52673.76 88888.00 2016-11-26 00:22:18.908 331 11507.00 134.67 52673.76 88888.00 2016-11-26 00:22:19.408 331 11507.01 134.69 52673.75 88888.00 2016-11-26 00:22:19.908 331 11507.02 134.74 52673.71 88888.00 2016-11-26 00:22:20.408 331 11506.99 134.73 52673.71 88888.00 2016-11-26 00:22:20.908 331 11506.93 134.71 52673.68 88888.00 2016-11-26 00:22:21.408 331 11506.91 134.73 52673.69 88888.00 2016-11-26 00:22:21.908 331 11506.98 134.81 52673.72 88888.00 2016-11-26 00:22:22.408 331 11507.03 134.85 52673.67 88888.00 2016-11-26 00:22:22.908 331 11507.01 134.79 52673.64 88888.00 2016-11-26 00:22:23.408 331 11506.99 134.74 52673.63 88888.00 2016-11-26 00:22:23.908 331 11506.96 134.76 52673.67 88888.00 2016-11-26 00:22:24.408 331 11506.91 134.80 52673.71 88888.00 2016-11-26 00:22:24.908 331 11506.95 134.81 52673.66 88888.00 2016-11-26 00:22:25.408 331 11507.02 134.81 52673.63 88888.00 2016-11-26 00:22:25.908 331 11507.04 134.81 52673.63 88888.00 2016-11-26 00:22:26.408 331 11507.08 134.80 52673.64 88888.00 2016-11-26 00:22:26.908 331 11507.08 134.81 52673.66 88888.00 2016-11-26 00:22:27.408 331 11507.08 134.86 52673.67 88888.00 2016-11-26 00:22:27.908 331 11507.13 134.87 52673.64 88888.00 2016-11-26 00:22:28.408 331 11507.11 134.82 52673.64 88888.00 2016-11-26 00:22:28.908 331 11507.08 134.81 52673.63 88888.00 2016-11-26 00:22:29.408 331 11507.13 134.83 52673.62 88888.00 2016-11-26 00:22:29.908 331 11507.11 134.87 52673.60 88888.00 2016-11-26 00:22:30.408 331 11507.11 134.91 52673.62 88888.00 2016-11-26 00:22:30.908 331 11507.13 134.89 52673.59 88888.00 2016-11-26 00:22:31.408 331 11507.13 134.90 52673.55 88888.00 2016-11-26 00:22:31.908 331 11507.13 134.90 52673.56 88888.00 2016-11-26 00:22:32.408 331 11507.11 134.89 52673.56 88888.00 2016-11-26 00:22:32.908 331 11507.14 134.89 52673.53 88888.00 2016-11-26 00:22:33.408 331 11507.18 134.98 52673.49 88888.00 2016-11-26 00:22:33.908 331 11507.19 134.96 52673.54 88888.00 2016-11-26 00:22:34.408 331 11507.21 135.01 52673.51 88888.00 2016-11-26 00:22:34.908 331 11507.20 135.00 52673.54 88888.00 2016-11-26 00:22:35.408 331 11507.21 135.01 52673.54 88888.00 2016-11-26 00:22:35.908 331 11507.27 135.04 52673.54 88888.00 2016-11-26 00:22:36.408 331 11507.27 135.06 52673.51 88888.00 2016-11-26 00:22:36.908 331 11507.27 135.10 52673.50 88888.00 2016-11-26 00:22:37.408 331 11507.30 135.08 52673.48 88888.00 2016-11-26 00:22:37.908 331 11507.36 135.05 52673.45 88888.00 2016-11-26 00:22:38.408 331 11507.36 135.06 52673.46 88888.00 2016-11-26 00:22:38.908 331 11507.37 135.06 52673.51 88888.00 2016-11-26 00:22:39.409 331 11507.39 135.12 52673.55 88888.00 2016-11-26 00:22:39.909 331 11507.38 135.15 52673.54 88888.00 2016-11-26 00:22:40.409 331 11507.38 135.19 52673.46 88888.00 2016-11-26 00:22:40.909 331 11507.39 135.19 52673.47 88888.00 2016-11-26 00:22:41.409 331 11507.42 135.18 52673.47 88888.00 2016-11-26 00:22:41.909 331 11507.40 135.19 52673.48 88888.00 2016-11-26 00:22:42.409 331 11507.44 135.22 52673.47 88888.00 2016-11-26 00:22:42.909 331 11507.42 135.24 52673.48 88888.00 2016-11-26 00:22:43.409 331 11507.42 135.22 52673.48 88888.00 2016-11-26 00:22:43.909 331 11507.44 135.20 52673.49 88888.00 2016-11-26 00:22:44.408 331 11507.44 135.24 52673.48 88888.00 2016-11-26 00:22:44.908 331 11507.44 135.30 52673.48 88888.00 2016-11-26 00:22:45.408 331 11507.52 135.29 52673.48 88888.00 2016-11-26 00:22:45.908 331 11507.55 135.24 52673.46 88888.00 2016-11-26 00:22:46.408 331 11507.55 135.29 52673.49 88888.00 2016-11-26 00:22:46.908 331 11507.55 135.28 52673.51 88888.00 2016-11-26 00:22:47.408 331 11507.57 135.29 52673.48 88888.00 2016-11-26 00:22:47.908 331 11507.58 135.28 52673.45 88888.00 2016-11-26 00:22:48.408 331 11507.55 135.25 52673.47 88888.00 2016-11-26 00:22:48.908 331 11507.54 135.24 52673.51 88888.00 2016-11-26 00:22:49.408 331 11507.60 135.31 52673.51 88888.00 2016-11-26 00:22:49.908 331 11507.64 135.27 52673.50 88888.00 2016-11-26 00:22:50.408 331 11507.63 135.24 52673.47 88888.00 2016-11-26 00:22:50.908 331 11507.63 135.28 52673.45 88888.00 2016-11-26 00:22:51.408 331 11507.63 135.35 52673.46 88888.00 2016-11-26 00:22:51.908 331 11507.70 135.35 52673.42 88888.00 2016-11-26 00:22:52.408 331 11507.72 135.33 52673.41 88888.00 2016-11-26 00:22:52.908 331 11507.71 135.32 52673.45 88888.00 2016-11-26 00:22:53.408 331 11507.71 135.27 52673.49 88888.00 2016-11-26 00:22:53.908 331 11507.71 135.32 52673.48 88888.00 2016-11-26 00:22:54.408 331 11507.73 135.34 52673.49 88888.00 2016-11-26 00:22:54.908 331 11507.73 135.38 52673.49 88888.00 2016-11-26 00:22:55.408 331 11507.73 135.41 52673.50 88888.00 2016-11-26 00:22:55.908 331 11507.75 135.38 52673.45 88888.00 2016-11-26 00:22:56.408 331 11507.72 135.42 52673.45 88888.00 2016-11-26 00:22:56.908 331 11507.74 135.40 52673.44 88888.00 2016-11-26 00:22:57.408 331 11507.77 135.37 52673.44 88888.00 2016-11-26 00:22:57.908 331 11507.78 135.34 52673.46 88888.00 2016-11-26 00:22:58.408 331 11507.81 135.39 52673.44 88888.00 2016-11-26 00:22:58.908 331 11507.81 135.42 52673.45 88888.00 2016-11-26 00:22:59.408 331 11507.82 135.45 52673.47 88888.00 2016-11-26 00:22:59.908 331 11507.80 135.42 52673.50 88888.00 2016-11-26 00:23:00.408 331 11507.77 135.44 52673.51 88888.00 2016-11-26 00:23:00.908 331 11507.78 135.49 52673.53 88888.00 2016-11-26 00:23:01.408 331 11507.80 135.49 52673.58 88888.00 2016-11-26 00:23:01.908 331 11507.81 135.45 52673.60 88888.00 2016-11-26 00:23:02.408 331 11507.80 135.42 52673.57 88888.00 2016-11-26 00:23:02.908 331 11507.81 135.43 52673.59 88888.00 2016-11-26 00:23:03.408 331 11507.83 135.43 52673.60 88888.00 2016-11-26 00:23:03.908 331 11507.86 135.43 52673.58 88888.00 2016-11-26 00:23:04.408 331 11507.84 135.45 52673.62 88888.00 2016-11-26 00:23:04.908 331 11507.86 135.49 52673.62 88888.00 2016-11-26 00:23:05.408 331 11507.81 135.45 52673.59 88888.00 2016-11-26 00:23:05.908 331 11507.77 135.45 52673.60 88888.00 2016-11-26 00:23:06.408 331 11507.74 135.48 52673.56 88888.00 2016-11-26 00:23:06.908 331 11507.79 135.45 52673.54 88888.00 2016-11-26 00:23:07.408 331 11507.77 135.44 52673.55 88888.00 2016-11-26 00:23:07.908 331 11507.74 135.41 52673.59 88888.00 2016-11-26 00:23:08.408 331 11507.73 135.38 52673.58 88888.00 2016-11-26 00:23:08.908 331 11507.71 135.37 52673.56 88888.00 2016-11-26 00:23:09.408 331 11507.71 135.41 52673.57 88888.00 2016-11-26 00:23:09.908 331 11507.69 135.42 52673.56 88888.00 2016-11-26 00:23:10.408 331 11507.66 135.42 52673.62 88888.00 2016-11-26 00:23:10.908 331 11507.69 135.41 52673.64 88888.00 2016-11-26 00:23:11.408 331 11507.66 135.38 52673.64 88888.00 2016-11-26 00:23:11.908 331 11507.66 135.40 52673.62 88888.00 2016-11-26 00:23:12.408 331 11507.67 135.40 52673.58 88888.00 2016-11-26 00:23:12.908 331 11507.70 135.39 52673.57 88888.00 2016-11-26 00:23:13.408 331 11507.70 135.42 52673.56 88888.00 2016-11-26 00:23:13.908 331 11507.65 135.39 52673.56 88888.00 2016-11-26 00:23:14.408 331 11507.65 135.41 52673.55 88888.00 2016-11-26 00:23:14.908 331 11507.65 135.40 52673.57 88888.00 2016-11-26 00:23:15.408 331 11507.65 135.37 52673.56 88888.00 2016-11-26 00:23:15.908 331 11507.63 135.40 52673.55 88888.00 2016-11-26 00:23:16.408 331 11507.62 135.42 52673.55 88888.00 2016-11-26 00:23:16.908 331 11507.58 135.43 52673.55 88888.00 2016-11-26 00:23:17.408 331 11507.58 135.43 52673.60 88888.00 2016-11-26 00:23:17.908 331 11507.57 135.44 52673.63 88888.00 2016-11-26 00:23:18.408 331 11507.55 135.42 52673.60 88888.00 2016-11-26 00:23:18.908 331 11507.53 135.41 52673.62 88888.00 2016-11-26 00:23:19.408 331 11507.53 135.43 52673.63 88888.00 2016-11-26 00:23:19.908 331 11507.53 135.47 52673.63 88888.00 2016-11-26 00:23:20.408 331 11507.53 135.47 52673.60 88888.00 2016-11-26 00:23:20.908 331 11507.54 135.48 52673.64 88888.00 2016-11-26 00:23:21.408 331 11507.48 135.47 52673.64 88888.00 2016-11-26 00:23:21.908 331 11507.48 135.48 52673.63 88888.00 2016-11-26 00:23:22.408 331 11507.48 135.52 52673.64 88888.00 2016-11-26 00:23:22.908 331 11507.47 135.48 52673.67 88888.00 2016-11-26 00:23:23.408 331 11507.46 135.51 52673.72 88888.00 2016-11-26 00:23:23.908 331 11507.48 135.52 52673.73 88888.00 2016-11-26 00:23:24.408 331 11507.49 135.53 52673.72 88888.00 2016-11-26 00:23:24.908 331 11507.49 135.51 52673.71 88888.00 2016-11-26 00:23:25.408 331 11507.46 135.49 52673.68 88888.00 2016-11-26 00:23:25.908 331 11507.45 135.50 52673.67 88888.00 2016-11-26 00:23:26.408 331 11507.44 135.51 52673.67 88888.00 2016-11-26 00:23:26.908 331 11507.42 135.53 52673.72 88888.00 2016-11-26 00:23:27.408 331 11507.42 135.53 52673.73 88888.00 2016-11-26 00:23:27.908 331 11507.38 135.54 52673.72 88888.00 2016-11-26 00:23:28.408 331 11507.39 135.54 52673.71 88888.00 2016-11-26 00:23:28.908 331 11507.40 135.54 52673.69 88888.00 2016-11-26 00:23:29.408 331 11507.38 135.55 52673.73 88888.00 2016-11-26 00:23:29.908 331 11507.37 135.53 52673.69 88888.00 2016-11-26 00:23:30.408 331 11507.38 135.48 52673.66 88888.00 2016-11-26 00:23:30.908 331 11507.42 135.43 52673.68 88888.00 2016-11-26 00:23:31.408 331 11507.44 135.42 52673.67 88888.00 2016-11-26 00:23:31.908 331 11507.40 135.45 52673.68 88888.00 2016-11-26 00:23:32.408 331 11507.37 135.39 52673.65 88888.00 2016-11-26 00:23:32.908 331 11507.36 135.43 52673.63 88888.00 2016-11-26 00:23:33.408 331 11507.35 135.45 52673.63 88888.00 2016-11-26 00:23:33.908 331 11507.37 135.43 52673.63 88888.00 2016-11-26 00:23:34.408 331 11507.38 135.42 52673.63 88888.00 2016-11-26 00:23:34.908 331 11507.40 135.38 52673.67 88888.00 2016-11-26 00:23:35.408 331 11507.39 135.35 52673.69 88888.00 2016-11-26 00:23:35.908 331 11507.43 135.34 52673.68 88888.00 2016-11-26 00:23:36.408 331 11507.44 135.32 52673.68 88888.00 2016-11-26 00:23:36.908 331 11507.45 135.32 52673.67 88888.00 2016-11-26 00:23:37.408 331 11507.45 135.29 52673.65 88888.00 2016-11-26 00:23:37.908 331 11507.45 135.31 52673.65 88888.00 2016-11-26 00:23:38.408 331 11507.46 135.31 52673.64 88888.00 2016-11-26 00:23:38.908 331 11507.48 135.31 52673.62 88888.00 2016-11-26 00:23:39.408 331 11507.46 135.31 52673.66 88888.00 2016-11-26 00:23:39.908 331 11507.52 135.34 52673.65 88888.00 2016-11-26 00:23:40.408 331 11507.52 135.32 52673.63 88888.00 2016-11-26 00:23:40.908 331 11507.49 135.25 52673.63 88888.00 2016-11-26 00:23:41.408 331 11507.47 135.25 52673.59 88888.00 2016-11-26 00:23:41.908 331 11507.49 135.28 52673.57 88888.00 2016-11-26 00:23:42.408 331 11507.53 135.28 52673.58 88888.00 2016-11-26 00:23:42.908 331 11507.52 135.23 52673.59 88888.00 2016-11-26 00:23:43.408 331 11507.48 135.24 52673.63 88888.00 2016-11-26 00:23:43.908 331 11507.51 135.25 52673.60 88888.00 2016-11-26 00:23:44.408 331 11507.56 135.23 52673.59 88888.00 2016-11-26 00:23:44.908 331 11507.60 135.23 52673.57 88888.00 2016-11-26 00:23:45.408 331 11507.58 135.29 52673.54 88888.00 2016-11-26 00:23:45.908 331 11507.58 135.27 52673.54 88888.00 2016-11-26 00:23:46.408 331 11507.62 135.20 52673.55 88888.00 2016-11-26 00:23:46.908 331 11507.63 135.19 52673.53 88888.00 2016-11-26 00:23:47.408 331 11507.60 135.21 52673.53 88888.00 2016-11-26 00:23:47.908 331 11507.56 135.21 52673.57 88888.00 2016-11-26 00:23:48.408 331 11507.57 135.16 52673.57 88888.00 2016-11-26 00:23:48.908 331 11507.58 135.18 52673.56 88888.00 2016-11-26 00:23:49.408 331 11507.62 135.20 52673.55 88888.00 2016-11-26 00:23:49.908 331 11507.61 135.21 52673.57 88888.00 2016-11-26 00:23:50.408 331 11507.58 135.22 52673.57 88888.00 2016-11-26 00:23:50.908 331 11507.62 135.19 52673.58 88888.00 2016-11-26 00:23:51.408 331 11507.65 135.16 52673.62 88888.00 2016-11-26 00:23:51.908 331 11507.65 135.21 52673.59 88888.00 2016-11-26 00:23:52.408 331 11507.69 135.24 52673.58 88888.00 2016-11-26 00:23:52.908 331 11507.73 135.23 52673.59 88888.00 2016-11-26 00:23:53.408 331 11507.79 135.22 52673.56 88888.00 2016-11-26 00:23:53.908 331 11507.78 135.25 52673.56 88888.00 2016-11-26 00:23:54.408 331 11507.77 135.24 52673.58 88888.00 2016-11-26 00:23:54.908 331 11507.82 135.25 52673.60 88888.00 2016-11-26 00:23:55.408 331 11507.83 135.28 52673.62 88888.00 2016-11-26 00:23:55.908 331 11507.83 135.28 52673.65 88888.00 2016-11-26 00:23:56.408 331 11507.83 135.30 52673.66 88888.00 2016-11-26 00:23:56.908 331 11507.81 135.31 52673.65 88888.00 2016-11-26 00:23:57.408 331 11507.81 135.33 52673.65 88888.00 2016-11-26 00:23:57.908 331 11507.82 135.30 52673.65 88888.00 2016-11-26 00:23:58.408 331 11507.84 135.29 52673.67 88888.00 2016-11-26 00:23:58.908 331 11507.89 135.33 52673.65 88888.00 2016-11-26 00:23:59.408 331 11507.90 135.33 52673.66 88888.00 2016-11-26 00:23:59.908 331 11507.88 135.33 52673.71 88888.00 2016-11-26 00:24:00.408 331 11507.90 135.34 52673.74 88888.00 2016-11-26 00:24:00.908 331 11507.95 135.34 52673.74 88888.00 2016-11-26 00:24:01.408 331 11507.95 135.34 52673.76 88888.00 2016-11-26 00:24:01.908 331 11507.93 135.32 52673.80 88888.00 2016-11-26 00:24:02.408 331 11507.96 135.32 52673.79 88888.00 2016-11-26 00:24:02.908 331 11507.95 135.33 52673.73 88888.00 2016-11-26 00:24:03.408 331 11507.91 135.35 52673.72 88888.00 2016-11-26 00:24:03.908 331 11507.91 135.39 52673.74 88888.00 2016-11-26 00:24:04.408 331 11507.88 135.42 52673.76 88888.00 2016-11-26 00:24:04.908 331 11507.86 135.39 52673.73 88888.00 2016-11-26 00:24:05.408 331 11507.86 135.40 52673.73 88888.00 2016-11-26 00:24:05.908 331 11507.87 135.42 52673.73 88888.00 2016-11-26 00:24:06.408 331 11507.88 135.42 52673.73 88888.00 2016-11-26 00:24:06.908 331 11507.88 135.42 52673.73 88888.00 2016-11-26 00:24:07.408 331 11507.84 135.44 52673.73 88888.00 2016-11-26 00:24:07.908 331 11507.86 135.45 52673.71 88888.00 2016-11-26 00:24:08.408 331 11507.90 135.43 52673.75 88888.00 2016-11-26 00:24:08.908 331 11507.88 135.44 52673.82 88888.00 2016-11-26 00:24:09.408 331 11507.88 135.47 52673.82 88888.00 2016-11-26 00:24:09.908 331 11507.88 135.47 52673.81 88888.00 2016-11-26 00:24:10.408 331 11507.86 135.42 52673.77 88888.00 2016-11-26 00:24:10.908 331 11507.82 135.42 52673.79 88888.00 2016-11-26 00:24:11.408 331 11507.80 135.44 52673.76 88888.00 2016-11-26 00:24:11.908 331 11507.80 135.47 52673.76 88888.00 2016-11-26 00:24:12.408 331 11507.81 135.48 52673.75 88888.00 2016-11-26 00:24:12.908 331 11507.81 135.47 52673.74 88888.00 2016-11-26 00:24:13.408 331 11507.81 135.50 52673.73 88888.00 2016-11-26 00:24:13.908 331 11507.82 135.52 52673.72 88888.00 2016-11-26 00:24:14.408 331 11507.83 135.50 52673.73 88888.00 2016-11-26 00:24:14.908 331 11507.81 135.40 52673.72 88888.00 2016-11-26 00:24:15.408 331 11507.75 135.42 52673.73 88888.00 2016-11-26 00:24:15.908 331 11507.75 135.43 52673.72 88888.00 2016-11-26 00:24:16.408 331 11507.73 135.41 52673.68 88888.00 2016-11-26 00:24:16.908 331 11507.74 135.45 52673.71 88888.00 2016-11-26 00:24:17.408 331 11507.80 135.47 52673.68 88888.00 2016-11-26 00:24:17.908 331 11507.81 135.47 52673.68 88888.00 2016-11-26 00:24:18.408 331 11507.81 135.45 52673.72 88888.00 2016-11-26 00:24:18.908 331 11507.81 135.53 52673.73 88888.00 2016-11-26 00:24:19.408 331 11507.82 135.58 52673.69 88888.00 2016-11-26 00:24:19.908 331 11507.79 135.50 52673.72 88888.00 2016-11-26 00:24:20.408 331 11507.75 135.48 52673.74 88888.00 2016-11-26 00:24:20.908 331 11507.77 135.48 52673.79 88888.00 2016-11-26 00:24:21.408 331 11507.77 135.47 52673.77 88888.00 2016-11-26 00:24:21.908 331 11507.80 135.47 52673.75 88888.00 2016-11-26 00:24:22.408 331 11507.78 135.43 52673.79 88888.00 2016-11-26 00:24:22.908 331 11507.75 135.42 52673.81 88888.00 2016-11-26 00:24:23.408 331 11507.74 135.47 52673.79 88888.00 2016-11-26 00:24:23.908 331 11507.72 135.47 52673.79 88888.00 2016-11-26 00:24:24.408 331 11507.77 135.52 52673.76 88888.00 2016-11-26 00:24:24.908 331 11507.78 135.51 52673.76 88888.00 2016-11-26 00:24:25.408 331 11507.73 135.54 52673.76 88888.00 2016-11-26 00:24:25.908 331 11507.71 135.59 52673.75 88888.00 2016-11-26 00:24:26.408 331 11507.70 135.60 52673.74 88888.00 2016-11-26 00:24:26.908 331 11507.72 135.57 52673.72 88888.00 2016-11-26 00:24:27.408 331 11507.77 135.55 52673.75 88888.00 2016-11-26 00:24:27.908 331 11507.73 135.54 52673.77 88888.00 2016-11-26 00:24:28.408 331 11507.69 135.58 52673.81 88888.00 2016-11-26 00:24:28.908 331 11507.65 135.61 52673.81 88888.00 2016-11-26 00:24:29.408 331 11507.66 135.57 52673.79 88888.00 2016-11-26 00:24:29.908 331 11507.64 135.54 52673.82 88888.00 2016-11-26 00:24:30.408 331 11507.60 135.55 52673.81 88888.00 2016-11-26 00:24:30.908 331 11507.64 135.54 52673.80 88888.00 2016-11-26 00:24:31.408 331 11507.67 135.58 52673.81 88888.00 2016-11-26 00:24:31.908 331 11507.70 135.60 52673.77 88888.00 2016-11-26 00:24:32.408 331 11507.71 135.55 52673.82 88888.00 2016-11-26 00:24:32.908 331 11507.65 135.51 52673.79 88888.00 2016-11-26 00:24:33.408 331 11507.66 135.57 52673.75 88888.00 2016-11-26 00:24:33.908 331 11507.70 135.50 52673.77 88888.00 2016-11-26 00:24:34.408 331 11507.71 135.49 52673.77 88888.00 2016-11-26 00:24:34.908 331 11507.67 135.51 52673.76 88888.00 2016-11-26 00:24:35.408 331 11507.66 135.52 52673.79 88888.00 2016-11-26 00:24:35.908 331 11507.65 135.57 52673.79 88888.00 2016-11-26 00:24:36.408 331 11507.70 135.57 52673.73 88888.00 2016-11-26 00:24:36.908 331 11507.75 135.52 52673.68 88888.00 2016-11-26 00:24:37.408 331 11507.73 135.52 52673.69 88888.00 2016-11-26 00:24:37.908 331 11507.73 135.53 52673.73 88888.00 2016-11-26 00:24:38.408 331 11507.75 135.51 52673.74 88888.00 2016-11-26 00:24:38.908 331 11507.69 135.52 52673.75 88888.00 2016-11-26 00:24:39.409 331 11507.69 135.57 52673.79 88888.00 2016-11-26 00:24:39.909 331 11507.71 135.53 52673.80 88888.00 2016-11-26 00:24:40.409 331 11507.69 135.52 52673.75 88888.00 2016-11-26 00:24:40.909 331 11507.70 135.52 52673.72 88888.00 2016-11-26 00:24:41.409 331 11507.69 135.51 52673.73 88888.00 2016-11-26 00:24:41.909 331 11507.72 135.51 52673.73 88888.00 2016-11-26 00:24:42.409 331 11507.72 135.51 52673.73 88888.00 2016-11-26 00:24:42.909 331 11507.71 135.49 52673.73 88888.00 2016-11-26 00:24:43.409 331 11507.66 135.48 52673.72 88888.00 2016-11-26 00:24:43.909 331 11507.64 135.48 52673.68 88888.00 2016-11-26 00:24:44.409 331 11507.65 135.48 52673.72 88888.00 2016-11-26 00:24:44.909 331 11507.65 135.44 52673.71 88888.00 2016-11-26 00:24:45.409 331 11507.63 135.47 52673.66 88888.00 2016-11-26 00:24:45.909 331 11507.64 135.48 52673.65 88888.00 2016-11-26 00:24:46.409 331 11507.63 135.49 52673.64 88888.00 2016-11-26 00:24:46.909 331 11507.62 135.52 52673.63 88888.00 2016-11-26 00:24:47.409 331 11507.61 135.52 52673.63 88888.00 2016-11-26 00:24:47.909 331 11507.57 135.54 52673.66 88888.00 2016-11-26 00:24:48.409 331 11507.56 135.55 52673.65 88888.00 2016-11-26 00:24:48.909 331 11507.55 135.54 52673.69 88888.00 2016-11-26 00:24:49.409 331 11507.54 135.51 52673.72 88888.00 2016-11-26 00:24:49.909 331 11507.53 135.51 52673.66 88888.00 2016-11-26 00:24:50.409 331 11507.52 135.53 52673.65 88888.00 2016-11-26 00:24:50.909 331 11507.51 135.53 52673.68 88888.00 2016-11-26 00:24:51.409 331 11507.47 135.45 52673.68 88888.00 2016-11-26 00:24:51.909 331 11507.45 135.43 52673.64 88888.00 2016-11-26 00:24:52.409 331 11507.43 135.50 52673.66 88888.00 2016-11-26 00:24:52.909 331 11507.44 135.57 52673.67 88888.00 2016-11-26 00:24:53.409 331 11507.49 135.54 52673.69 88888.00 2016-11-26 00:24:53.909 331 11507.51 135.61 52673.72 88888.00 2016-11-26 00:24:54.409 331 11507.48 135.62 52673.74 88888.00 2016-11-26 00:24:54.909 331 11507.46 135.62 52673.74 88888.00 2016-11-26 00:24:55.409 331 11507.47 135.62 52673.73 88888.00 2016-11-26 00:24:55.909 331 11507.48 135.63 52673.73 88888.00 2016-11-26 00:24:56.409 331 11507.53 135.62 52673.67 88888.00 2016-11-26 00:24:56.909 331 11507.55 135.67 52673.69 88888.00 2016-11-26 00:24:57.409 331 11507.57 135.66 52673.72 88888.00 2016-11-26 00:24:57.909 331 11507.57 135.69 52673.74 88888.00 2016-11-26 00:24:58.409 331 11507.61 135.69 52673.74 88888.00 2016-11-26 00:24:58.909 331 11507.57 135.70 52673.73 88888.00 2016-11-26 00:24:59.409 331 11507.52 135.73 52673.75 88888.00 2016-11-26 00:24:59.909 331 11507.54 135.76 52673.72 88888.00 2016-11-26 00:25:00.409 331 11507.56 135.79 52673.73 88888.00 2016-11-26 00:25:00.909 331 11507.58 135.80 52673.72 88888.00 2016-11-26 00:25:01.409 331 11507.64 135.77 52673.71 88888.00 2016-11-26 00:25:01.909 331 11507.67 135.77 52673.68 88888.00 2016-11-26 00:25:02.409 331 11507.67 135.80 52673.68 88888.00 2016-11-26 00:25:02.909 331 11507.67 135.80 52673.71 88888.00 2016-11-26 00:25:03.409 331 11507.70 135.87 52673.71 88888.00 2016-11-26 00:25:03.909 331 11507.71 135.95 52673.71 88888.00 2016-11-26 00:25:04.409 331 11507.72 135.96 52673.77 88888.00 2016-11-26 00:25:04.909 331 11507.77 135.93 52673.82 88888.00 2016-11-26 00:25:05.409 331 11507.80 135.93 52673.79 88888.00 2016-11-26 00:25:05.909 331 11507.81 135.97 52673.72 88888.00 2016-11-26 00:25:06.409 331 11507.83 135.95 52673.72 88888.00 2016-11-26 00:25:06.909 331 11507.88 135.96 52673.74 88888.00 2016-11-26 00:25:07.409 331 11507.89 135.97 52673.77 88888.00 2016-11-26 00:25:07.909 331 11507.89 135.99 52673.81 88888.00 2016-11-26 00:25:08.409 331 11507.88 136.05 52673.83 88888.00 2016-11-26 00:25:08.909 331 11507.90 136.08 52673.86 88888.00 2016-11-26 00:25:09.409 331 11507.90 136.09 52673.86 88888.00 2016-11-26 00:25:09.909 331 11507.89 136.11 52673.82 88888.00 2016-11-26 00:25:10.409 331 11507.89 136.12 52673.82 88888.00 2016-11-26 00:25:10.909 331 11507.91 136.09 52673.83 88888.00 2016-11-26 00:25:11.409 331 11507.93 136.11 52673.80 88888.00 2016-11-26 00:25:11.909 331 11507.93 136.13 52673.80 88888.00 2016-11-26 00:25:12.409 331 11507.96 136.16 52673.79 88888.00 2016-11-26 00:25:12.909 331 11507.99 136.15 52673.74 88888.00 2016-11-26 00:25:13.409 331 11508.01 136.16 52673.72 88888.00 2016-11-26 00:25:13.909 331 11508.01 136.15 52673.76 88888.00 2016-11-26 00:25:14.409 331 11507.99 136.21 52673.82 88888.00 2016-11-26 00:25:14.909 331 11507.98 136.22 52673.83 88888.00 2016-11-26 00:25:15.409 331 11507.97 136.22 52673.83 88888.00 2016-11-26 00:25:15.909 331 11507.97 136.21 52673.85 88888.00 2016-11-26 00:25:16.409 331 11508.00 136.17 52673.86 88888.00 2016-11-26 00:25:16.909 331 11508.05 136.18 52673.84 88888.00 2016-11-26 00:25:17.409 331 11508.10 136.21 52673.79 88888.00 2016-11-26 00:25:17.909 331 11508.10 136.21 52673.77 88888.00 2016-11-26 00:25:18.409 331 11508.09 136.20 52673.82 88888.00 2016-11-26 00:25:18.909 331 11508.13 136.19 52673.79 88888.00 2016-11-26 00:25:19.409 331 11508.13 136.26 52673.79 88888.00 2016-11-26 00:25:19.909 331 11508.15 136.26 52673.81 88888.00 2016-11-26 00:25:20.409 331 11508.15 136.22 52673.77 88888.00 2016-11-26 00:25:20.909 331 11508.13 136.22 52673.79 88888.00 2016-11-26 00:25:21.409 331 11508.12 136.24 52673.79 88888.00 2016-11-26 00:25:21.909 331 11508.17 136.20 52673.75 88888.00 2016-11-26 00:25:22.409 331 11508.15 136.17 52673.74 88888.00 2016-11-26 00:25:22.909 331 11508.13 136.15 52673.74 88888.00 2016-11-26 00:25:23.409 331 11508.17 136.16 52673.73 88888.00 2016-11-26 00:25:23.909 331 11508.23 136.21 52673.72 88888.00 2016-11-26 00:25:24.409 331 11508.23 136.20 52673.69 88888.00 2016-11-26 00:25:24.909 331 11508.22 136.17 52673.66 88888.00 2016-11-26 00:25:25.409 331 11508.25 136.18 52673.68 88888.00 2016-11-26 00:25:25.909 331 11508.27 136.17 52673.71 88888.00 2016-11-26 00:25:26.409 331 11508.30 136.19 52673.66 88888.00 2016-11-26 00:25:26.909 331 11508.31 136.16 52673.60 88888.00 2016-11-26 00:25:27.409 331 11508.33 136.17 52673.60 88888.00 2016-11-26 00:25:27.909 331 11508.34 136.15 52673.62 88888.00 2016-11-26 00:25:28.409 331 11508.35 136.12 52673.60 88888.00 2016-11-26 00:25:28.909 331 11508.34 136.10 52673.57 88888.00 2016-11-26 00:25:29.409 331 11508.32 136.15 52673.59 88888.00 2016-11-26 00:25:29.909 331 11508.34 136.16 52673.60 88888.00 2016-11-26 00:25:30.409 331 11508.33 136.09 52673.63 88888.00 2016-11-26 00:25:30.909 331 11508.34 136.08 52673.65 88888.00 2016-11-26 00:25:31.409 331 11508.36 136.13 52673.66 88888.00 2016-11-26 00:25:31.909 331 11508.39 136.13 52673.63 88888.00 2016-11-26 00:25:32.409 331 11508.37 136.07 52673.60 88888.00 2016-11-26 00:25:32.909 331 11508.37 136.03 52673.66 88888.00 2016-11-26 00:25:33.409 331 11508.39 136.06 52673.68 88888.00 2016-11-26 00:25:33.909 331 11508.43 136.09 52673.66 88888.00 2016-11-26 00:25:34.409 331 11508.49 136.05 52673.62 88888.00 2016-11-26 00:25:34.909 331 11508.45 136.03 52673.58 88888.00 2016-11-26 00:25:35.409 331 11508.44 136.05 52673.60 88888.00 2016-11-26 00:25:35.909 331 11508.43 136.06 52673.62 88888.00 2016-11-26 00:25:36.409 331 11508.45 136.01 52673.58 88888.00 2016-11-26 00:25:36.909 331 11508.48 136.03 52673.59 88888.00 2016-11-26 00:25:37.409 331 11508.49 136.00 52673.60 88888.00 2016-11-26 00:25:37.909 331 11508.48 135.99 52673.58 88888.00 2016-11-26 00:25:38.409 331 11508.51 135.97 52673.56 88888.00 2016-11-26 00:25:38.909 331 11508.54 135.98 52673.56 88888.00 2016-11-26 00:25:39.409 331 11508.57 136.05 52673.55 88888.00 2016-11-26 00:25:39.909 331 11508.54 136.03 52673.53 88888.00 2016-11-26 00:25:40.409 331 11508.59 135.97 52673.51 88888.00 2016-11-26 00:25:40.909 331 11508.62 135.86 52673.48 88888.00 2016-11-26 00:25:41.409 331 11508.62 135.87 52673.49 88888.00 2016-11-26 00:25:41.909 331 11508.62 135.89 52673.50 88888.00 2016-11-26 00:25:42.409 331 11508.63 135.90 52673.51 88888.00 2016-11-26 00:25:42.909 331 11508.62 135.93 52673.53 88888.00 2016-11-26 00:25:43.409 331 11508.57 135.97 52673.51 88888.00 2016-11-26 00:25:43.909 331 11508.54 135.88 52673.53 88888.00 2016-11-26 00:25:44.409 331 11508.53 135.80 52673.53 88888.00 2016-11-26 00:25:44.909 331 11508.57 135.83 52673.55 88888.00 2016-11-26 00:25:45.409 331 11508.59 135.87 52673.51 88888.00 2016-11-26 00:25:45.909 331 11508.62 135.89 52673.54 88888.00 2016-11-26 00:25:46.409 331 11508.61 135.89 52673.56 88888.00 2016-11-26 00:25:46.909 331 11508.62 135.88 52673.55 88888.00 2016-11-26 00:25:47.409 331 11508.68 135.88 52673.54 88888.00 2016-11-26 00:25:47.909 331 11508.71 135.83 52673.51 88888.00 2016-11-26 00:25:48.409 331 11508.76 135.79 52673.49 88888.00 2016-11-26 00:25:48.909 331 11508.78 135.80 52673.48 88888.00 2016-11-26 00:25:49.409 331 11508.83 135.79 52673.50 88888.00 2016-11-26 00:25:49.909 331 11508.86 135.79 52673.51 88888.00 2016-11-26 00:25:50.409 331 11508.85 135.78 52673.50 88888.00 2016-11-26 00:25:50.909 331 11508.85 135.74 52673.50 88888.00 2016-11-26 00:25:51.409 331 11508.86 135.73 52673.48 88888.00 2016-11-26 00:25:51.909 331 11508.85 135.74 52673.51 88888.00 2016-11-26 00:25:52.409 331 11508.81 135.76 52673.54 88888.00 2016-11-26 00:25:52.909 331 11508.81 135.77 52673.54 88888.00 2016-11-26 00:25:53.409 331 11508.85 135.82 52673.55 88888.00 2016-11-26 00:25:53.909 331 11508.89 135.83 52673.58 88888.00 2016-11-26 00:25:54.409 331 11508.93 135.87 52673.63 88888.00 2016-11-26 00:25:54.909 331 11508.96 135.87 52673.62 88888.00 2016-11-26 00:25:55.409 331 11508.94 135.88 52673.65 88888.00 2016-11-26 00:25:55.909 331 11508.95 135.91 52673.67 88888.00 2016-11-26 00:25:56.409 331 11508.94 135.91 52673.67 88888.00 2016-11-26 00:25:56.909 331 11508.95 135.89 52673.63 88888.00 2016-11-26 00:25:57.409 331 11508.97 135.91 52673.62 88888.00 2016-11-26 00:25:57.909 331 11509.02 135.91 52673.64 88888.00 2016-11-26 00:25:58.409 331 11509.03 135.89 52673.67 88888.00 2016-11-26 00:25:58.909 331 11509.04 135.89 52673.67 88888.00 2016-11-26 00:25:59.409 331 11509.11 135.90 52673.68 88888.00 2016-11-26 00:25:59.909 331 11509.13 135.92 52673.64 88888.00 2016-11-26 00:26:00.409 331 11509.16 135.92 52673.65 88888.00 2016-11-26 00:26:00.909 331 11509.16 135.92 52673.64 88888.00 2016-11-26 00:26:01.409 331 11509.18 135.89 52673.63 88888.00 2016-11-26 00:26:01.909 331 11509.20 135.92 52673.64 88888.00 2016-11-26 00:26:02.409 331 11509.22 135.97 52673.68 88888.00 2016-11-26 00:26:02.909 331 11509.24 135.99 52673.72 88888.00 2016-11-26 00:26:03.409 331 11509.23 136.01 52673.72 88888.00 2016-11-26 00:26:03.909 331 11509.23 135.97 52673.74 88888.00 2016-11-26 00:26:04.409 331 11509.23 135.96 52673.74 88888.00 2016-11-26 00:26:04.909 331 11509.24 136.02 52673.75 88888.00 2016-11-26 00:26:05.409 331 11509.27 136.03 52673.76 88888.00 2016-11-26 00:26:05.909 331 11509.29 136.05 52673.74 88888.00 2016-11-26 00:26:06.409 331 11509.24 136.05 52673.76 88888.00 2016-11-26 00:26:06.909 331 11509.22 136.01 52673.76 88888.00 2016-11-26 00:26:07.409 331 11509.23 136.02 52673.74 88888.00 2016-11-26 00:26:07.909 331 11509.27 136.01 52673.76 88888.00 2016-11-26 00:26:08.409 331 11509.27 136.07 52673.73 88888.00 2016-11-26 00:26:08.909 331 11509.24 136.07 52673.73 88888.00 2016-11-26 00:26:09.409 331 11509.24 136.06 52673.75 88888.00 2016-11-26 00:26:09.909 331 11509.28 136.09 52673.71 88888.00 2016-11-26 00:26:10.409 331 11509.28 136.13 52673.71 88888.00 2016-11-26 00:26:10.909 331 11509.28 136.11 52673.72 88888.00 2016-11-26 00:26:11.409 331 11509.23 136.13 52673.71 88888.00 2016-11-26 00:26:11.909 331 11509.22 136.15 52673.69 88888.00 2016-11-26 00:26:12.409 331 11509.26 136.13 52673.67 88888.00 2016-11-26 00:26:12.909 331 11509.30 136.18 52673.66 88888.00 2016-11-26 00:26:13.409 331 11509.28 136.19 52673.65 88888.00 2016-11-26 00:26:13.909 331 11509.27 136.20 52673.66 88888.00 2016-11-26 00:26:14.409 331 11509.27 136.19 52673.67 88888.00 2016-11-26 00:26:14.909 331 11509.29 136.19 52673.67 88888.00 2016-11-26 00:26:15.409 331 11509.30 136.17 52673.71 88888.00 2016-11-26 00:26:15.909 331 11509.33 136.19 52673.68 88888.00 2016-11-26 00:26:16.409 331 11509.32 136.19 52673.63 88888.00 2016-11-26 00:26:16.909 331 11509.33 136.17 52673.59 88888.00 2016-11-26 00:26:17.409 331 11509.33 136.21 52673.62 88888.00 2016-11-26 00:26:17.909 331 11509.35 136.19 52673.64 88888.00 2016-11-26 00:26:18.409 331 11509.35 136.19 52673.64 88888.00 2016-11-26 00:26:18.909 331 11509.32 136.19 52673.67 88888.00 2016-11-26 00:26:19.409 331 11509.35 136.21 52673.69 88888.00 2016-11-26 00:26:19.909 331 11509.35 136.21 52673.68 88888.00 2016-11-26 00:26:20.409 331 11509.31 136.24 52673.69 88888.00 2016-11-26 00:26:20.909 331 11509.30 136.24 52673.67 88888.00 2016-11-26 00:26:21.409 331 11509.32 136.21 52673.67 88888.00 2016-11-26 00:26:21.909 331 11509.35 136.20 52673.72 88888.00 2016-11-26 00:26:22.409 331 11509.35 136.19 52673.71 88888.00 2016-11-26 00:26:22.909 331 11509.29 136.17 52673.72 88888.00 2016-11-26 00:26:23.409 331 11509.23 136.18 52673.74 88888.00 2016-11-26 00:26:23.909 331 11509.28 136.13 52673.75 88888.00 2016-11-26 00:26:24.409 331 11509.28 136.18 52673.75 88888.00 2016-11-26 00:26:24.909 331 11509.33 136.19 52673.77 88888.00 2016-11-26 00:26:25.409 331 11509.35 136.22 52673.74 88888.00 2016-11-26 00:26:25.909 331 11509.31 136.25 52673.72 88888.00 2016-11-26 00:26:26.409 331 11509.33 136.20 52673.73 88888.00 2016-11-26 00:26:26.909 331 11509.32 136.24 52673.74 88888.00 2016-11-26 00:26:27.409 331 11509.33 136.29 52673.74 88888.00 2016-11-26 00:26:27.909 331 11509.39 136.27 52673.67 88888.00 2016-11-26 00:26:28.409 331 11509.41 136.24 52673.65 88888.00 2016-11-26 00:26:28.909 331 11509.41 136.27 52673.68 88888.00 2016-11-26 00:26:29.409 331 11509.35 136.29 52673.73 88888.00 2016-11-26 00:26:29.909 331 11509.41 136.31 52673.72 88888.00 2016-11-26 00:26:30.409 331 11509.46 136.29 52673.67 88888.00 2016-11-26 00:26:30.909 331 11509.44 136.28 52673.69 88888.00 2016-11-26 00:26:31.409 331 11509.42 136.34 52673.69 88888.00 2016-11-26 00:26:31.909 331 11509.45 136.34 52673.68 88888.00 2016-11-26 00:26:32.409 331 11509.47 136.35 52673.67 88888.00 2016-11-26 00:26:32.909 331 11509.48 136.31 52673.69 88888.00 2016-11-26 00:26:33.409 331 11509.53 136.29 52673.75 88888.00 2016-11-26 00:26:33.909 331 11509.51 136.37 52673.75 88888.00 2016-11-26 00:26:34.409 331 11509.50 136.40 52673.73 88888.00 2016-11-26 00:26:34.909 331 11509.53 136.39 52673.72 88888.00 2016-11-26 00:26:35.409 331 11509.53 136.39 52673.76 88888.00 2016-11-26 00:26:35.909 331 11509.54 136.40 52673.76 88888.00 2016-11-26 00:26:36.409 331 11509.55 136.41 52673.74 88888.00 2016-11-26 00:26:36.909 331 11509.54 136.39 52673.73 88888.00 2016-11-26 00:26:37.409 331 11509.56 136.41 52673.74 88888.00 2016-11-26 00:26:37.909 331 11509.58 136.40 52673.72 88888.00 2016-11-26 00:26:38.409 331 11509.56 136.44 52673.69 88888.00 2016-11-26 00:26:38.909 331 11509.59 136.46 52673.67 88888.00 2016-11-26 00:26:39.409 331 11509.57 136.48 52673.71 88888.00 2016-11-26 00:26:39.909 331 11509.59 136.48 52673.74 88888.00 2016-11-26 00:26:40.409 331 11509.65 136.51 52673.75 88888.00 2016-11-26 00:26:40.909 331 11509.66 136.50 52673.74 88888.00 2016-11-26 00:26:41.409 331 11509.65 136.51 52673.72 88888.00 2016-11-26 00:26:41.909 331 11509.64 136.54 52673.73 88888.00 2016-11-26 00:26:42.409 331 11509.70 136.54 52673.75 88888.00 2016-11-26 00:26:42.909 331 11509.71 136.51 52673.77 88888.00 2016-11-26 00:26:43.409 331 11509.65 136.54 52673.76 88888.00 2016-11-26 00:26:43.909 331 11509.63 136.56 52673.71 88888.00 2016-11-26 00:26:44.409 331 11509.65 136.56 52673.69 88888.00 2016-11-26 00:26:44.909 331 11509.71 136.58 52673.68 88888.00 2016-11-26 00:26:45.409 331 11509.72 136.61 52673.69 88888.00 2016-11-26 00:26:45.909 331 11509.71 136.61 52673.69 88888.00 2016-11-26 00:26:46.409 331 11509.72 136.61 52673.68 88888.00 2016-11-26 00:26:46.909 331 11509.71 136.61 52673.69 88888.00 2016-11-26 00:26:47.409 331 11509.65 136.63 52673.71 88888.00 2016-11-26 00:26:47.909 331 11509.71 136.65 52673.65 88888.00 2016-11-26 00:26:48.409 331 11509.75 136.68 52673.65 88888.00 2016-11-26 00:26:48.909 331 11509.76 136.66 52673.66 88888.00 2016-11-26 00:26:49.409 331 11509.77 136.69 52673.64 88888.00 2016-11-26 00:26:49.909 331 11509.80 136.69 52673.62 88888.00 2016-11-26 00:26:50.409 331 11509.84 136.70 52673.60 88888.00 2016-11-26 00:26:50.909 331 11509.79 136.71 52673.64 88888.00 2016-11-26 00:26:51.409 331 11509.73 136.68 52673.66 88888.00 2016-11-26 00:26:51.909 331 11509.73 136.73 52673.67 88888.00 2016-11-26 00:26:52.409 331 11509.80 136.76 52673.65 88888.00 2016-11-26 00:26:52.909 331 11509.84 136.75 52673.64 88888.00 2016-11-26 00:26:53.409 331 11509.88 136.76 52673.60 88888.00 2016-11-26 00:26:53.909 331 11509.84 136.76 52673.65 88888.00 2016-11-26 00:26:54.409 331 11509.84 136.73 52673.72 88888.00 2016-11-26 00:26:54.909 331 11509.86 136.70 52673.74 88888.00 2016-11-26 00:26:55.409 331 11509.89 136.77 52673.73 88888.00 2016-11-26 00:26:55.909 331 11509.90 136.77 52673.75 88888.00 2016-11-26 00:26:56.409 331 11509.90 136.74 52673.71 88888.00 2016-11-26 00:26:56.909 331 11509.86 136.70 52673.67 88888.00 2016-11-26 00:26:57.409 331 11509.88 136.74 52673.69 88888.00 2016-11-26 00:26:57.909 331 11509.91 136.74 52673.74 88888.00 2016-11-26 00:26:58.409 331 11509.95 136.77 52673.74 88888.00 2016-11-26 00:26:58.909 331 11509.95 136.80 52673.71 88888.00 2016-11-26 00:26:59.409 331 11509.97 136.77 52673.67 88888.00 2016-11-26 00:26:59.909 331 11510.01 136.77 52673.69 88888.00 2016-11-26 00:27:00.409 331 11510.02 136.81 52673.76 88888.00 2016-11-26 00:27:00.909 331 11509.98 136.81 52673.76 88888.00 2016-11-26 00:27:01.409 331 11509.99 136.83 52673.76 88888.00 2016-11-26 00:27:01.909 331 11510.05 136.83 52673.77 88888.00 2016-11-26 00:27:02.409 331 11510.08 136.84 52673.80 88888.00 2016-11-26 00:27:02.909 331 11510.02 136.83 52673.81 88888.00 2016-11-26 00:27:03.409 331 11510.01 136.83 52673.77 88888.00 2016-11-26 00:27:03.909 331 11510.00 136.86 52673.72 88888.00 2016-11-26 00:27:04.409 331 11510.00 136.86 52673.72 88888.00 2016-11-26 00:27:04.909 331 11510.01 136.86 52673.73 88888.00 2016-11-26 00:27:05.409 331 11509.98 136.80 52673.73 88888.00 2016-11-26 00:27:05.909 331 11510.01 136.80 52673.71 88888.00 2016-11-26 00:27:06.409 331 11510.01 136.76 52673.72 88888.00 2016-11-26 00:27:06.909 331 11509.99 136.76 52673.75 88888.00 2016-11-26 00:27:07.409 331 11510.02 136.74 52673.73 88888.00 2016-11-26 00:27:07.909 331 11510.00 136.75 52673.69 88888.00 2016-11-26 00:27:08.409 331 11510.00 136.79 52673.73 88888.00 2016-11-26 00:27:08.909 331 11510.02 136.81 52673.73 88888.00 2016-11-26 00:27:09.410 331 11510.02 136.84 52673.75 88888.00 2016-11-26 00:27:09.910 331 11509.99 136.86 52673.73 88888.00 2016-11-26 00:27:10.410 331 11510.02 136.85 52673.73 88888.00 2016-11-26 00:27:10.910 331 11510.03 136.80 52673.77 88888.00 2016-11-26 00:27:11.410 331 11510.05 136.77 52673.82 88888.00 2016-11-26 00:27:11.910 331 11510.06 136.78 52673.81 88888.00 2016-11-26 00:27:12.410 331 11510.07 136.84 52673.79 88888.00 2016-11-26 00:27:12.910 331 11510.06 136.81 52673.79 88888.00 2016-11-26 00:27:13.410 331 11510.02 136.80 52673.79 88888.00 2016-11-26 00:27:13.910 331 11510.02 136.77 52673.77 88888.00 2016-11-26 00:27:14.410 331 11510.03 136.79 52673.76 88888.00 2016-11-26 00:27:14.910 331 11510.06 136.80 52673.76 88888.00 2016-11-26 00:27:15.410 331 11510.09 136.73 52673.79 88888.00 2016-11-26 00:27:15.910 331 11510.15 136.73 52673.77 88888.00 2016-11-26 00:27:16.410 331 11510.10 136.73 52673.74 88888.00 2016-11-26 00:27:16.910 331 11510.06 136.76 52673.79 88888.00 2016-11-26 00:27:17.410 331 11510.06 136.71 52673.80 88888.00 2016-11-26 00:27:17.910 331 11510.07 136.70 52673.77 88888.00 2016-11-26 00:27:18.410 331 11510.06 136.70 52673.75 88888.00 2016-11-26 00:27:18.910 331 11510.06 136.68 52673.79 88888.00 2016-11-26 00:27:19.410 331 11510.06 136.68 52673.82 88888.00 2016-11-26 00:27:19.910 331 11510.05 136.68 52673.80 88888.00 2016-11-26 00:27:20.410 331 11510.01 136.67 52673.76 88888.00 2016-11-26 00:27:20.910 331 11510.06 136.59 52673.79 88888.00 2016-11-26 00:27:21.410 331 11510.03 136.59 52673.82 88888.00 2016-11-26 00:27:21.910 331 11510.02 136.58 52673.86 88888.00 2016-11-26 00:27:22.410 331 11510.05 136.55 52673.89 88888.00 2016-11-26 00:27:22.910 331 11510.02 136.58 52673.88 88888.00 2016-11-26 00:27:23.410 331 11510.07 136.58 52673.85 88888.00 2016-11-26 00:27:23.910 331 11510.06 136.60 52673.85 88888.00 2016-11-26 00:27:24.410 331 11510.01 136.55 52673.88 88888.00 2016-11-26 00:27:24.910 331 11510.01 136.56 52673.84 88888.00 2016-11-26 00:27:25.410 331 11510.05 136.58 52673.83 88888.00 2016-11-26 00:27:25.910 331 11510.08 136.53 52673.86 88888.00 2016-11-26 00:27:26.410 331 11510.08 136.50 52673.88 88888.00 2016-11-26 00:27:26.910 331 11510.07 136.48 52673.90 88888.00 2016-11-26 00:27:27.410 331 11510.02 136.48 52673.93 88888.00 2016-11-26 00:27:27.910 331 11510.01 136.50 52673.97 88888.00 2016-11-26 00:27:28.410 331 11510.00 136.51 52673.94 88888.00 2016-11-26 00:27:28.910 331 11509.95 136.51 52673.99 88888.00 2016-11-26 00:27:29.410 331 11509.98 136.51 52674.00 88888.00 2016-11-26 00:27:29.910 331 11510.01 136.51 52674.00 88888.00 2016-11-26 00:27:30.410 331 11510.02 136.50 52674.02 88888.00 2016-11-26 00:27:30.910 331 11510.05 136.45 52674.02 88888.00 2016-11-26 00:27:31.410 331 11510.01 136.42 52674.01 88888.00 2016-11-26 00:27:31.910 331 11509.97 136.45 52674.02 88888.00 2016-11-26 00:27:32.410 331 11509.93 136.46 52674.06 88888.00 2016-11-26 00:27:32.910 331 11509.93 136.42 52674.06 88888.00 2016-11-26 00:27:33.410 331 11509.90 136.39 52674.07 88888.00 2016-11-26 00:27:33.910 331 11509.84 136.42 52674.11 88888.00 2016-11-26 00:27:34.410 331 11509.82 136.45 52674.11 88888.00 2016-11-26 00:27:34.910 331 11509.80 136.40 52674.11 88888.00 2016-11-26 00:27:35.410 331 11509.79 136.39 52674.10 88888.00 2016-11-26 00:27:35.910 331 11509.80 136.41 52674.02 88888.00 2016-11-26 00:27:36.410 331 11509.80 136.40 52674.04 88888.00 2016-11-26 00:27:36.910 331 11509.73 136.39 52674.06 88888.00 2016-11-26 00:27:37.410 331 11509.70 136.42 52674.06 88888.00 2016-11-26 00:27:37.910 331 11509.68 136.39 52674.08 88888.00 2016-11-26 00:27:38.410 331 11509.67 136.37 52674.10 88888.00 2016-11-26 00:27:38.910 331 11509.63 136.35 52674.10 88888.00 2016-11-26 00:27:39.410 331 11509.64 136.34 52674.04 88888.00 2016-11-26 00:27:39.910 331 11509.65 136.37 52674.08 88888.00 2016-11-26 00:27:40.410 331 11509.59 136.35 52674.16 88888.00 2016-11-26 00:27:40.910 331 11509.60 136.35 52674.16 88888.00 2016-11-26 00:27:41.410 331 11509.59 136.35 52674.15 88888.00 2016-11-26 00:27:41.910 331 11509.59 136.31 52674.16 88888.00 2016-11-26 00:27:42.410 331 11509.58 136.26 52674.15 88888.00 2016-11-26 00:27:42.910 331 11509.60 136.24 52674.15 88888.00 2016-11-26 00:27:43.410 331 11509.59 136.25 52674.13 88888.00 2016-11-26 00:27:43.910 331 11509.58 136.28 52674.13 88888.00 2016-11-26 00:27:44.410 331 11509.56 136.27 52674.16 88888.00 2016-11-26 00:27:44.910 331 11509.55 136.26 52674.13 88888.00 2016-11-26 00:27:45.410 331 11509.54 136.27 52674.16 88888.00 2016-11-26 00:27:45.910 331 11509.55 136.25 52674.17 88888.00 2016-11-26 00:27:46.410 331 11509.54 136.27 52674.19 88888.00 2016-11-26 00:27:46.910 331 11509.50 136.26 52674.18 88888.00 2016-11-26 00:27:47.410 331 11509.47 136.31 52674.18 88888.00 2016-11-26 00:27:47.910 331 11509.48 136.34 52674.17 88888.00 2016-11-26 00:27:48.410 331 11509.46 136.37 52674.13 88888.00 2016-11-26 00:27:48.910 331 11509.42 136.36 52674.11 88888.00 2016-11-26 00:27:49.410 331 11509.41 136.37 52674.15 88888.00 2016-11-26 00:27:49.910 331 11509.40 136.37 52674.11 88888.00 2016-11-26 00:27:50.410 331 11509.41 136.34 52674.09 88888.00 2016-11-26 00:27:50.910 331 11509.39 136.32 52674.11 88888.00 2016-11-26 00:27:51.410 331 11509.29 136.34 52674.12 88888.00 2016-11-26 00:27:51.910 331 11509.26 136.31 52674.13 88888.00 2016-11-26 00:27:52.410 331 11509.27 136.29 52674.09 88888.00 2016-11-26 00:27:52.910 331 11509.26 136.34 52674.11 88888.00 2016-11-26 00:27:53.410 331 11509.24 136.31 52674.12 88888.00 2016-11-26 00:27:53.910 331 11509.26 136.34 52674.12 88888.00 2016-11-26 00:27:54.410 331 11509.28 136.36 52674.15 88888.00 2016-11-26 00:27:54.910 331 11509.24 136.36 52674.15 88888.00 2016-11-26 00:27:55.410 331 11509.19 136.30 52674.12 88888.00 2016-11-26 00:27:55.910 331 11509.14 136.30 52674.15 88888.00 2016-11-26 00:27:56.410 331 11509.16 136.26 52674.09 88888.00 2016-11-26 00:27:56.910 331 11509.20 136.27 52674.08 88888.00 2016-11-26 00:27:57.410 331 11509.14 136.25 52674.12 88888.00 2016-11-26 00:27:57.910 331 11509.13 136.25 52674.17 88888.00 2016-11-26 00:27:58.410 331 11509.13 136.24 52674.20 88888.00 2016-11-26 00:27:58.910 331 11509.10 136.25 52674.18 88888.00 2016-11-26 00:27:59.410 331 11509.07 136.24 52674.17 88888.00 2016-11-26 00:27:59.910 331 11509.07 136.22 52674.20 88888.00 2016-11-26 00:28:00.410 331 11509.04 136.17 52674.20 88888.00 2016-11-26 00:28:00.910 331 11509.00 136.17 52674.17 88888.00 2016-11-26 00:28:01.410 331 11508.98 136.15 52674.19 88888.00 2016-11-26 00:28:01.910 331 11508.96 136.15 52674.19 88888.00 2016-11-26 00:28:02.410 331 11508.96 136.13 52674.17 88888.00 2016-11-26 00:28:02.910 331 11508.96 136.12 52674.19 88888.00 2016-11-26 00:28:03.410 331 11508.98 136.16 52674.19 88888.00 2016-11-26 00:28:03.910 331 11508.98 136.20 52674.16 88888.00 2016-11-26 00:28:04.410 331 11508.96 136.11 52674.17 88888.00 2016-11-26 00:28:04.910 331 11508.94 136.15 52674.16 88888.00 2016-11-26 00:28:05.410 331 11508.96 136.18 52674.11 88888.00 2016-11-26 00:28:05.910 331 11508.98 136.19 52674.11 88888.00 2016-11-26 00:28:06.410 331 11508.97 136.16 52674.13 88888.00 2016-11-26 00:28:06.910 331 11508.96 136.16 52674.09 88888.00 2016-11-26 00:28:07.410 331 11509.01 136.10 52674.08 88888.00 2016-11-26 00:28:07.910 331 11508.97 136.08 52674.09 88888.00 2016-11-26 00:28:08.410 331 11508.93 136.01 52674.08 88888.00 2016-11-26 00:28:08.910 331 11508.94 136.06 52674.10 88888.00 2016-11-26 00:28:09.410 331 11508.92 136.05 52674.13 88888.00 2016-11-26 00:28:09.910 331 11508.87 136.00 52674.16 88888.00 2016-11-26 00:28:10.410 331 11508.86 136.06 52674.16 88888.00 2016-11-26 00:28:10.910 331 11508.87 136.05 52674.13 88888.00 2016-11-26 00:28:11.410 331 11508.85 136.05 52674.16 88888.00 2016-11-26 00:28:11.910 331 11508.88 136.01 52674.13 88888.00 2016-11-26 00:28:12.410 331 11508.87 135.98 52674.08 88888.00 2016-11-26 00:28:12.910 331 11508.87 135.95 52674.07 88888.00 2016-11-26 00:28:13.410 331 11508.87 135.99 52674.08 88888.00 2016-11-26 00:28:13.910 331 11508.88 136.05 52674.09 88888.00 2016-11-26 00:28:14.410 331 11508.88 136.01 52674.08 88888.00 2016-11-26 00:28:14.910 331 11508.86 135.93 52674.11 88888.00 2016-11-26 00:28:15.410 331 11508.87 135.96 52674.12 88888.00 2016-11-26 00:28:15.910 331 11508.87 135.93 52674.09 88888.00 2016-11-26 00:28:16.410 331 11508.89 135.91 52674.08 88888.00 2016-11-26 00:28:16.910 331 11508.89 135.90 52674.08 88888.00 2016-11-26 00:28:17.410 331 11508.88 135.84 52674.11 88888.00 2016-11-26 00:28:17.910 331 11508.89 135.88 52674.12 88888.00 2016-11-26 00:28:18.410 331 11508.89 135.89 52674.11 88888.00 2016-11-26 00:28:18.910 331 11508.93 135.88 52674.08 88888.00 2016-11-26 00:28:19.410 331 11508.92 135.90 52674.07 88888.00 2016-11-26 00:28:19.910 331 11508.94 135.89 52674.09 88888.00 2016-11-26 00:28:20.410 331 11508.94 135.88 52674.08 88888.00 2016-11-26 00:28:20.910 331 11508.92 135.87 52674.06 88888.00 2016-11-26 00:28:21.410 331 11508.93 135.82 52674.01 88888.00 2016-11-26 00:28:21.910 331 11508.97 135.81 52674.00 88888.00 2016-11-26 00:28:22.410 331 11508.95 135.83 52674.04 88888.00 2016-11-26 00:28:22.910 331 11508.94 135.79 52674.06 88888.00 2016-11-26 00:28:23.410 331 11508.94 135.77 52674.04 88888.00 2016-11-26 00:28:23.910 331 11508.91 135.79 52674.02 88888.00 2016-11-26 00:28:24.410 331 11508.88 135.78 52674.03 88888.00 2016-11-26 00:28:24.910 331 11508.88 135.76 52674.06 88888.00 2016-11-26 00:28:25.410 331 11508.89 135.77 52674.06 88888.00 2016-11-26 00:28:25.910 331 11508.85 135.79 52674.04 88888.00 2016-11-26 00:28:26.410 331 11508.87 135.76 52674.03 88888.00 2016-11-26 00:28:26.910 331 11508.86 135.70 52674.00 88888.00 2016-11-26 00:28:27.410 331 11508.84 135.74 52674.01 88888.00 2016-11-26 00:28:27.910 331 11508.89 135.72 52674.00 88888.00 2016-11-26 00:28:28.410 331 11508.93 135.76 52673.99 88888.00 2016-11-26 00:28:28.910 331 11508.93 135.72 52673.98 88888.00 2016-11-26 00:28:29.410 331 11508.98 135.72 52673.95 88888.00 2016-11-26 00:28:29.910 331 11508.98 135.71 52673.95 88888.00 2016-11-26 00:28:30.410 331 11508.94 135.70 52673.93 88888.00 2016-11-26 00:28:30.910 331 11508.92 135.71 52673.92 88888.00 2016-11-26 00:28:31.410 331 11508.92 135.73 52673.94 88888.00 2016-11-26 00:28:31.910 331 11508.95 135.71 52673.93 88888.00 2016-11-26 00:28:32.410 331 11508.97 135.70 52673.93 88888.00 2016-11-26 00:28:32.910 331 11508.97 135.72 52673.95 88888.00 2016-11-26 00:28:33.410 331 11509.01 135.72 52673.97 88888.00 2016-11-26 00:28:33.910 331 11509.04 135.68 52673.93 88888.00 2016-11-26 00:28:34.410 331 11509.07 135.63 52673.91 88888.00 2016-11-26 00:28:34.910 331 11509.09 135.67 52673.88 88888.00 2016-11-26 00:28:35.410 331 11509.09 135.66 52673.89 88888.00 2016-11-26 00:28:35.910 331 11509.06 135.66 52673.90 88888.00 2016-11-26 00:28:36.410 331 11509.01 135.67 52673.89 88888.00 2016-11-26 00:28:36.910 331 11509.02 135.64 52673.86 88888.00 2016-11-26 00:28:37.410 331 11509.00 135.66 52673.88 88888.00 2016-11-26 00:28:37.910 331 11508.98 135.67 52673.85 88888.00 2016-11-26 00:28:38.410 331 11508.97 135.63 52673.88 88888.00 2016-11-26 00:28:38.910 331 11508.92 135.67 52673.89 88888.00 2016-11-26 00:28:39.410 331 11508.89 135.66 52673.89 88888.00 2016-11-26 00:28:39.910 331 11508.89 135.63 52673.89 88888.00 2016-11-26 00:28:40.410 331 11508.91 135.60 52673.92 88888.00 2016-11-26 00:28:40.910 331 11508.92 135.61 52673.93 88888.00 2016-11-26 00:28:41.410 331 11508.94 135.60 52673.93 88888.00 2016-11-26 00:28:41.910 331 11508.96 135.60 52673.89 88888.00 2016-11-26 00:28:42.410 331 11508.95 135.59 52673.90 88888.00 2016-11-26 00:28:42.910 331 11508.98 135.62 52673.90 88888.00 2016-11-26 00:28:43.410 331 11509.00 135.62 52673.84 88888.00 2016-11-26 00:28:43.910 331 11508.98 135.61 52673.83 88888.00 2016-11-26 00:28:44.410 331 11508.95 135.58 52673.86 88888.00 2016-11-26 00:28:44.910 331 11508.93 135.61 52673.88 88888.00 2016-11-26 00:28:45.410 331 11508.94 135.63 52673.85 88888.00 2016-11-26 00:28:45.910 331 11508.89 135.62 52673.86 88888.00 2016-11-26 00:28:46.410 331 11508.88 135.62 52673.91 88888.00 2016-11-26 00:28:46.910 331 11508.92 135.66 52673.90 88888.00 2016-11-26 00:28:47.410 331 11508.92 135.63 52673.85 88888.00 2016-11-26 00:28:47.910 331 11508.95 135.62 52673.84 88888.00 2016-11-26 00:28:48.410 331 11508.96 135.62 52673.82 88888.00 2016-11-26 00:28:48.910 331 11508.97 135.66 52673.82 88888.00 2016-11-26 00:28:49.410 331 11508.97 135.70 52673.82 88888.00 2016-11-26 00:28:49.910 331 11508.98 135.71 52673.84 88888.00 2016-11-26 00:28:50.410 331 11508.95 135.67 52673.84 88888.00 2016-11-26 00:28:50.910 331 11508.92 135.70 52673.82 88888.00 2016-11-26 00:28:51.410 331 11508.92 135.74 52673.76 88888.00 2016-11-26 00:28:51.910 331 11508.94 135.71 52673.73 88888.00 2016-11-26 00:28:52.410 331 11508.95 135.70 52673.72 88888.00 2016-11-26 00:28:52.910 331 11508.96 135.70 52673.72 88888.00 2016-11-26 00:28:53.410 331 11508.98 135.77 52673.74 88888.00 2016-11-26 00:28:53.910 331 11508.95 135.77 52673.75 88888.00 2016-11-26 00:28:54.410 331 11508.94 135.74 52673.80 88888.00 2016-11-26 00:28:54.910 331 11508.93 135.72 52673.76 88888.00 2016-11-26 00:28:55.410 331 11508.94 135.73 52673.73 88888.00 2016-11-26 00:28:55.910 331 11508.96 135.76 52673.68 88888.00 2016-11-26 00:28:56.410 331 11508.98 135.79 52673.66 88888.00 2016-11-26 00:28:56.910 331 11509.01 135.76 52673.67 88888.00 2016-11-26 00:28:57.410 331 11509.00 135.76 52673.72 88888.00 2016-11-26 00:28:57.910 331 11509.02 135.78 52673.72 88888.00 2016-11-26 00:28:58.410 331 11509.00 135.79 52673.68 88888.00 2016-11-26 00:28:58.910 331 11509.01 135.79 52673.68 88888.00 2016-11-26 00:28:59.410 331 11509.00 135.80 52673.67 88888.00 2016-11-26 00:28:59.910 331 11509.00 135.82 52673.67 88888.00 2016-11-26 00:29:00.410 331 11508.97 135.82 52673.68 88888.00 2016-11-26 00:29:00.910 331 11508.96 135.82 52673.72 88888.00 2016-11-26 00:29:01.410 331 11509.00 135.80 52673.67 88888.00 2016-11-26 00:29:01.910 331 11509.00 135.78 52673.65 88888.00 2016-11-26 00:29:02.410 331 11509.00 135.79 52673.66 88888.00 2016-11-26 00:29:02.910 331 11509.04 135.83 52673.65 88888.00 2016-11-26 00:29:03.410 331 11509.06 135.88 52673.64 88888.00 2016-11-26 00:29:03.910 331 11509.05 135.87 52673.64 88888.00 2016-11-26 00:29:04.410 331 11509.09 135.83 52673.65 88888.00 2016-11-26 00:29:04.910 331 11509.13 135.86 52673.64 88888.00 2016-11-26 00:29:05.410 331 11509.15 135.86 52673.63 88888.00 2016-11-26 00:29:05.910 331 11509.13 135.87 52673.60 88888.00 2016-11-26 00:29:06.410 331 11509.10 135.91 52673.59 88888.00 2016-11-26 00:29:06.910 331 11509.18 135.97 52673.58 88888.00 2016-11-26 00:29:07.410 331 11509.22 135.98 52673.60 88888.00 2016-11-26 00:29:07.910 331 11509.26 136.00 52673.59 88888.00 2016-11-26 00:29:08.410 331 11509.28 135.97 52673.59 88888.00 2016-11-26 00:29:08.910 331 11509.29 136.02 52673.54 88888.00 2016-11-26 00:29:09.410 331 11509.28 136.03 52673.54 88888.00 2016-11-26 00:29:09.910 331 11509.33 136.06 52673.58 88888.00 2016-11-26 00:29:10.410 331 11509.31 136.06 52673.60 88888.00 2016-11-26 00:29:10.910 331 11509.29 136.06 52673.56 88888.00 2016-11-26 00:29:11.410 331 11509.31 136.09 52673.58 88888.00 2016-11-26 00:29:11.910 331 11509.32 136.09 52673.57 88888.00 2016-11-26 00:29:12.410 331 11509.33 136.03 52673.60 88888.00 2016-11-26 00:29:12.910 331 11509.37 136.07 52673.59 88888.00 2016-11-26 00:29:13.410 331 11509.40 136.08 52673.56 88888.00 2016-11-26 00:29:13.910 331 11509.42 136.10 52673.54 88888.00 2016-11-26 00:29:14.410 331 11509.44 136.17 52673.54 88888.00 2016-11-26 00:29:14.910 331 11509.45 136.20 52673.53 88888.00 2016-11-26 00:29:15.410 331 11509.46 136.24 52673.53 88888.00 2016-11-26 00:29:15.910 331 11509.44 136.20 52673.56 88888.00 2016-11-26 00:29:16.410 331 11509.46 136.22 52673.59 88888.00 2016-11-26 00:29:16.910 331 11509.45 136.27 52673.60 88888.00 2016-11-26 00:29:17.410 331 11509.40 136.21 52673.60 88888.00 2016-11-26 00:29:17.910 331 11509.42 136.17 52673.59 88888.00 2016-11-26 00:29:18.410 331 11509.44 136.17 52673.58 88888.00 2016-11-26 00:29:18.910 331 11509.48 136.21 52673.58 88888.00 2016-11-26 00:29:19.410 331 11509.51 136.24 52673.62 88888.00 2016-11-26 00:29:19.910 331 11509.50 136.25 52673.60 88888.00 2016-11-26 00:29:20.410 331 11509.48 136.31 52673.63 88888.00 2016-11-26 00:29:20.910 331 11509.49 136.28 52673.58 88888.00 2016-11-26 00:29:21.410 331 11509.53 136.28 52673.57 88888.00 2016-11-26 00:29:21.910 331 11509.47 136.28 52673.63 88888.00 2016-11-26 00:29:22.410 331 11509.49 136.30 52673.63 88888.00 2016-11-26 00:29:22.910 331 11509.54 136.30 52673.63 88888.00 2016-11-26 00:29:23.410 331 11509.55 136.31 52673.59 88888.00 2016-11-26 00:29:23.910 331 11509.54 136.32 52673.58 88888.00 2016-11-26 00:29:24.410 331 11509.51 136.35 52673.56 88888.00 2016-11-26 00:29:24.910 331 11509.51 136.37 52673.56 88888.00 2016-11-26 00:29:25.410 331 11509.55 136.39 52673.56 88888.00 2016-11-26 00:29:25.910 331 11509.54 136.39 52673.59 88888.00 2016-11-26 00:29:26.410 331 11509.55 136.37 52673.58 88888.00 2016-11-26 00:29:26.910 331 11509.55 136.35 52673.59 88888.00 2016-11-26 00:29:27.410 331 11509.55 136.39 52673.58 88888.00 2016-11-26 00:29:27.910 331 11509.58 136.39 52673.57 88888.00 2016-11-26 00:29:28.410 331 11509.62 136.35 52673.58 88888.00 2016-11-26 00:29:28.910 331 11509.58 136.37 52673.60 88888.00 2016-11-26 00:29:29.410 331 11509.55 136.42 52673.62 88888.00 2016-11-26 00:29:29.910 331 11509.56 136.46 52673.57 88888.00 2016-11-26 00:29:30.410 331 11509.58 136.42 52673.57 88888.00 2016-11-26 00:29:30.910 331 11509.60 136.39 52673.56 88888.00 2016-11-26 00:29:31.410 331 11509.60 136.38 52673.56 88888.00 2016-11-26 00:29:31.910 331 11509.60 136.41 52673.55 88888.00 2016-11-26 00:29:32.410 331 11509.58 136.44 52673.56 88888.00 2016-11-26 00:29:32.910 331 11509.56 136.42 52673.55 88888.00 2016-11-26 00:29:33.410 331 11509.53 136.41 52673.55 88888.00 2016-11-26 00:29:33.910 331 11509.49 136.42 52673.57 88888.00 2016-11-26 00:29:34.410 331 11509.50 136.45 52673.59 88888.00 2016-11-26 00:29:34.910 331 11509.54 136.50 52673.59 88888.00 2016-11-26 00:29:35.410 331 11509.50 136.46 52673.59 88888.00 2016-11-26 00:29:35.910 331 11509.50 136.42 52673.58 88888.00 2016-11-26 00:29:36.410 331 11509.51 136.45 52673.56 88888.00 2016-11-26 00:29:36.910 331 11509.54 136.42 52673.55 88888.00 2016-11-26 00:29:37.410 331 11509.55 136.46 52673.60 88888.00 2016-11-26 00:29:37.910 331 11509.55 136.49 52673.60 88888.00 2016-11-26 00:29:38.410 331 11509.55 136.49 52673.64 88888.00 2016-11-26 00:29:38.910 331 11509.50 136.42 52673.65 88888.00 2016-11-26 00:29:39.410 331 11509.47 136.41 52673.65 88888.00 2016-11-26 00:29:39.910 331 11509.51 136.45 52673.63 88888.00 2016-11-26 00:29:40.410 331 11509.51 136.47 52673.64 88888.00 2016-11-26 00:29:40.910 331 11509.50 136.48 52673.68 88888.00 2016-11-26 00:29:41.410 331 11509.48 136.46 52673.72 88888.00 2016-11-26 00:29:41.910 331 11509.44 136.47 52673.73 88888.00 2016-11-26 00:29:42.410 331 11509.42 136.48 52673.73 88888.00 2016-11-26 00:29:42.910 331 11509.45 136.47 52673.72 88888.00 2016-11-26 00:29:43.410 331 11509.41 136.44 52673.69 88888.00 2016-11-26 00:29:43.910 331 11509.40 136.42 52673.69 88888.00 2016-11-26 00:29:44.410 331 11509.41 136.44 52673.69 88888.00 2016-11-26 00:29:44.910 331 11509.40 136.41 52673.71 88888.00 2016-11-26 00:29:45.410 331 11509.38 136.40 52673.67 88888.00 2016-11-26 00:29:45.910 331 11509.39 136.36 52673.65 88888.00 2016-11-26 00:29:46.410 331 11509.39 136.34 52673.63 88888.00 2016-11-26 00:29:46.910 331 11509.39 136.42 52673.64 88888.00 2016-11-26 00:29:47.410 331 11509.36 136.42 52673.66 88888.00 2016-11-26 00:29:47.910 331 11509.31 136.44 52673.66 88888.00 2016-11-26 00:29:48.410 331 11509.31 136.44 52673.64 88888.00 2016-11-26 00:29:48.910 331 11509.31 136.45 52673.68 88888.00 2016-11-26 00:29:49.411 331 11509.32 136.40 52673.68 88888.00 2016-11-26 00:29:49.911 331 11509.30 136.39 52673.68 88888.00 2016-11-26 00:29:50.411 331 11509.26 136.39 52673.68 88888.00 2016-11-26 00:29:50.911 331 11509.22 136.40 52673.68 88888.00 2016-11-26 00:29:51.411 331 11509.15 136.37 52673.69 88888.00 2016-11-26 00:29:51.911 331 11509.12 136.34 52673.71 88888.00 2016-11-26 00:29:52.411 331 11509.13 136.31 52673.74 88888.00 2016-11-26 00:29:52.911 331 11509.11 136.32 52673.81 88888.00 2016-11-26 00:29:53.411 331 11509.10 136.35 52673.79 88888.00 2016-11-26 00:29:53.911 331 11509.04 136.36 52673.79 88888.00 2016-11-26 00:29:54.411 331 11509.00 136.34 52673.81 88888.00 2016-11-26 00:29:54.911 331 11509.01 136.29 52673.80 88888.00 2016-11-26 00:29:55.411 331 11509.07 136.27 52673.77 88888.00 2016-11-26 00:29:55.911 331 11509.10 136.26 52673.75 88888.00 2016-11-26 00:29:56.411 331 11509.10 136.31 52673.74 88888.00 2016-11-26 00:29:56.911 331 11509.06 136.30 52673.77 88888.00 2016-11-26 00:29:57.411 331 11509.10 136.30 52673.80 88888.00 2016-11-26 00:29:57.911 331 11509.06 136.32 52673.81 88888.00 2016-11-26 00:29:58.411 331 11509.10 136.31 52673.82 88888.00 2016-11-26 00:29:58.911 331 11509.10 136.31 52673.82 88888.00 2016-11-26 00:29:59.411 331 11509.06 136.27 52673.84 88888.00 2016-11-26 00:29:59.911 331 11509.05 136.30 52673.85 88888.00 2016-11-26 00:30:00.411 331 11509.03 136.35 52673.88 88888.00 2016-11-26 00:30:00.911 331 11509.00 136.38 52673.90 88888.00 2016-11-26 00:30:01.411 331 11509.05 136.32 52673.86 88888.00 2016-11-26 00:30:01.911 331 11509.05 136.31 52673.86 88888.00 2016-11-26 00:30:02.411 331 11509.03 136.32 52673.88 88888.00 2016-11-26 00:30:02.911 331 11509.01 136.32 52673.90 88888.00 2016-11-26 00:30:03.411 331 11509.00 136.35 52673.90 88888.00 2016-11-26 00:30:03.911 331 11508.98 136.36 52673.85 88888.00 2016-11-26 00:30:04.411 331 11509.00 136.39 52673.81 88888.00 2016-11-26 00:30:04.911 331 11509.00 136.35 52673.82 88888.00 2016-11-26 00:30:05.411 331 11508.98 136.34 52673.84 88888.00 2016-11-26 00:30:05.911 331 11508.98 136.40 52673.86 88888.00 2016-11-26 00:30:06.411 331 11508.95 136.39 52673.86 88888.00 2016-11-26 00:30:06.911 331 11508.94 136.40 52673.89 88888.00 2016-11-26 00:30:07.411 331 11508.89 136.42 52673.90 88888.00 2016-11-26 00:30:07.911 331 11508.85 136.39 52673.91 88888.00 2016-11-26 00:30:08.411 331 11508.86 136.40 52673.91 88888.00 2016-11-26 00:30:08.911 331 11508.84 136.41 52673.88 88888.00 2016-11-26 00:30:09.411 331 11508.81 136.39 52673.88 88888.00 2016-11-26 00:30:09.911 331 11508.81 136.40 52673.89 88888.00 2016-11-26 00:30:10.411 331 11508.77 136.39 52673.90 88888.00 2016-11-26 00:30:10.911 331 11508.76 136.41 52673.92 88888.00 2016-11-26 00:30:11.411 331 11508.75 136.46 52673.93 88888.00 2016-11-26 00:30:11.911 331 11508.75 136.48 52673.91 88888.00 2016-11-26 00:30:12.411 331 11508.74 136.49 52673.91 88888.00 2016-11-26 00:30:12.911 331 11508.69 136.51 52673.92 88888.00 2016-11-26 00:30:13.411 331 11508.67 136.51 52673.92 88888.00 2016-11-26 00:30:13.911 331 11508.66 136.50 52673.91 88888.00 2016-11-26 00:30:14.411 331 11508.65 136.49 52673.90 88888.00 2016-11-26 00:30:14.911 331 11508.66 136.50 52673.89 88888.00 2016-11-26 00:30:15.411 331 11508.66 136.51 52673.93 88888.00 2016-11-26 00:30:15.911 331 11508.66 136.50 52673.92 88888.00 2016-11-26 00:30:16.411 331 11508.60 136.48 52673.93 88888.00 2016-11-26 00:30:16.911 331 11508.59 136.46 52673.92 88888.00 2016-11-26 00:30:17.411 331 11508.57 136.44 52673.91 88888.00 2016-11-26 00:30:17.911 331 11508.56 136.47 52673.91 88888.00 2016-11-26 00:30:18.411 331 11508.52 136.45 52673.93 88888.00 2016-11-26 00:30:18.911 331 11508.52 136.45 52673.95 88888.00 2016-11-26 00:30:19.411 331 11508.47 136.44 52673.97 88888.00 2016-11-26 00:30:19.911 331 11508.47 136.42 52673.98 88888.00 2016-11-26 00:30:20.411 331 11508.50 136.40 52673.99 88888.00 2016-11-26 00:30:20.911 331 11508.48 136.35 52673.95 88888.00 2016-11-26 00:30:21.411 331 11508.44 136.38 52673.94 88888.00 2016-11-26 00:30:21.911 331 11508.44 136.35 52673.94 88888.00 2016-11-26 00:30:22.411 331 11508.44 136.36 52673.97 88888.00 2016-11-26 00:30:22.911 331 11508.43 136.37 52674.00 88888.00 2016-11-26 00:30:23.411 331 11508.44 136.37 52673.97 88888.00 2016-11-26 00:30:23.911 331 11508.47 136.35 52674.00 88888.00 2016-11-26 00:30:24.411 331 11508.43 136.35 52674.00 88888.00 2016-11-26 00:30:24.911 331 11508.40 136.32 52673.98 88888.00 2016-11-26 00:30:25.411 331 11508.41 136.32 52673.93 88888.00 2016-11-26 00:30:25.911 331 11508.39 136.34 52673.91 88888.00 2016-11-26 00:30:26.411 331 11508.34 136.27 52673.90 88888.00 2016-11-26 00:30:26.911 331 11508.31 136.25 52673.88 88888.00 2016-11-26 00:30:27.411 331 11508.31 136.25 52673.86 88888.00 2016-11-26 00:30:27.911 331 11508.32 136.26 52673.89 88888.00 2016-11-26 00:30:28.411 331 11508.33 136.24 52673.88 88888.00 2016-11-26 00:30:28.911 331 11508.31 136.24 52673.85 88888.00 2016-11-26 00:30:29.411 331 11508.30 136.26 52673.85 88888.00 2016-11-26 00:30:29.911 331 11508.23 136.25 52673.89 88888.00 2016-11-26 00:30:30.411 331 11508.19 136.25 52673.90 88888.00 2016-11-26 00:30:30.911 331 11508.18 136.24 52673.89 88888.00 2016-11-26 00:30:31.411 331 11508.21 136.22 52673.86 88888.00 2016-11-26 00:30:31.911 331 11508.18 136.25 52673.88 88888.00 2016-11-26 00:30:32.411 331 11508.17 136.22 52673.91 88888.00 2016-11-26 00:30:32.911 331 11508.17 136.21 52673.92 88888.00 2016-11-26 00:30:33.411 331 11508.17 136.18 52673.91 88888.00 2016-11-26 00:30:33.911 331 11508.17 136.17 52673.90 88888.00 2016-11-26 00:30:34.411 331 11508.14 136.18 52673.90 88888.00 2016-11-26 00:30:34.911 331 11508.13 136.18 52673.88 88888.00 2016-11-26 00:30:35.411 331 11508.14 136.12 52673.86 88888.00 2016-11-26 00:30:35.911 331 11508.12 136.12 52673.84 88888.00 2016-11-26 00:30:36.411 331 11508.09 136.10 52673.82 88888.00 2016-11-26 00:30:36.911 331 11508.10 136.15 52673.84 88888.00 2016-11-26 00:30:37.411 331 11508.12 136.18 52673.86 88888.00 2016-11-26 00:30:37.911 331 11508.02 136.17 52673.86 88888.00 2016-11-26 00:30:38.411 331 11508.00 136.15 52673.86 88888.00 2016-11-26 00:30:38.911 331 11508.01 136.12 52673.85 88888.00 2016-11-26 00:30:39.411 331 11508.01 136.12 52673.84 88888.00 2016-11-26 00:30:39.911 331 11508.06 136.11 52673.82 88888.00 2016-11-26 00:30:40.411 331 11508.06 136.08 52673.80 88888.00 2016-11-26 00:30:40.911 331 11507.99 136.12 52673.83 88888.00 2016-11-26 00:30:41.411 331 11508.01 136.13 52673.83 88888.00 2016-11-26 00:30:41.911 331 11508.02 136.10 52673.80 88888.00 2016-11-26 00:30:42.411 331 11508.01 136.08 52673.81 88888.00 2016-11-26 00:30:42.911 331 11507.99 136.11 52673.83 88888.00 2016-11-26 00:30:43.411 331 11507.97 136.08 52673.85 88888.00 2016-11-26 00:30:43.911 331 11507.95 136.10 52673.86 88888.00 2016-11-26 00:30:44.411 331 11507.97 136.10 52673.86 88888.00 2016-11-26 00:30:44.911 331 11507.97 136.08 52673.84 88888.00 2016-11-26 00:30:45.411 331 11507.95 136.07 52673.81 88888.00 2016-11-26 00:30:45.911 331 11507.89 136.11 52673.83 88888.00 2016-11-26 00:30:46.411 331 11507.91 136.13 52673.89 88888.00 2016-11-26 00:30:46.911 331 11507.89 136.12 52673.86 88888.00 2016-11-26 00:30:47.411 331 11507.84 136.15 52673.88 88888.00 2016-11-26 00:30:47.911 331 11507.84 136.17 52673.89 88888.00 2016-11-26 00:30:48.411 331 11507.82 136.16 52673.92 88888.00 2016-11-26 00:30:48.911 331 11507.81 136.17 52673.94 88888.00 2016-11-26 00:30:49.411 331 11507.77 136.19 52673.94 88888.00 2016-11-26 00:30:49.911 331 11507.77 136.19 52673.90 88888.00 2016-11-26 00:30:50.411 331 11507.78 136.18 52673.89 88888.00 2016-11-26 00:30:50.911 331 11507.74 136.19 52673.89 88888.00 2016-11-26 00:30:51.411 331 11507.73 136.15 52673.90 88888.00 2016-11-26 00:30:51.911 331 11507.77 136.11 52673.92 88888.00 2016-11-26 00:30:52.411 331 11507.74 136.06 52673.92 88888.00 2016-11-26 00:30:52.911 331 11507.78 136.09 52673.89 88888.00 2016-11-26 00:30:53.411 331 11507.79 136.12 52673.86 88888.00 2016-11-26 00:30:53.911 331 11507.78 136.09 52673.84 88888.00 2016-11-26 00:30:54.411 331 11507.80 136.07 52673.88 88888.00 2016-11-26 00:30:54.911 331 11507.77 136.09 52673.89 88888.00 2016-11-26 00:30:55.411 331 11507.79 136.11 52673.85 88888.00 2016-11-26 00:30:55.911 331 11507.81 136.08 52673.81 88888.00 2016-11-26 00:30:56.411 331 11507.82 136.09 52673.89 88888.00 2016-11-26 00:30:56.911 331 11507.75 136.10 52673.93 88888.00 2016-11-26 00:30:57.411 331 11507.74 136.07 52673.90 88888.00 2016-11-26 00:30:57.911 331 11507.78 136.08 52673.86 88888.00 2016-11-26 00:30:58.411 331 11507.79 136.08 52673.84 88888.00 2016-11-26 00:30:58.911 331 11507.79 136.03 52673.83 88888.00 2016-11-26 00:30:59.411 331 11507.77 136.06 52673.84 88888.00 2016-11-26 00:30:59.911 331 11507.77 136.06 52673.88 88888.00 2016-11-26 00:31:00.411 331 11507.74 136.08 52673.89 88888.00 2016-11-26 00:31:00.911 331 11507.73 136.09 52673.88 88888.00 2016-11-26 00:31:01.411 331 11507.71 136.07 52673.83 88888.00 2016-11-26 00:31:01.911 331 11507.75 136.11 52673.80 88888.00 2016-11-26 00:31:02.411 331 11507.72 136.08 52673.80 88888.00 2016-11-26 00:31:02.911 331 11507.71 136.12 52673.79 88888.00 2016-11-26 00:31:03.411 331 11507.70 136.12 52673.76 88888.00 2016-11-26 00:31:03.911 331 11507.75 136.11 52673.73 88888.00 2016-11-26 00:31:04.411 331 11507.78 136.08 52673.72 88888.00 2016-11-26 00:31:04.911 331 11507.75 136.08 52673.74 88888.00 2016-11-26 00:31:05.411 331 11507.70 136.11 52673.75 88888.00 2016-11-26 00:31:05.911 331 11507.67 136.10 52673.74 88888.00 2016-11-26 00:31:06.411 331 11507.64 136.15 52673.72 88888.00 2016-11-26 00:31:06.911 331 11507.63 136.13 52673.72 88888.00 2016-11-26 00:31:07.411 331 11507.60 136.10 52673.69 88888.00 2016-11-26 00:31:07.911 331 11507.60 136.06 52673.71 88888.00 2016-11-26 00:31:08.411 331 11507.60 136.10 52673.75 88888.00 2016-11-26 00:31:08.911 331 11507.61 136.07 52673.75 88888.00 2016-11-26 00:31:09.411 331 11507.63 136.05 52673.69 88888.00 2016-11-26 00:31:09.911 331 11507.66 136.06 52673.66 88888.00 2016-11-26 00:31:10.411 331 11507.66 136.09 52673.65 88888.00 2016-11-26 00:31:10.911 331 11507.64 136.12 52673.64 88888.00 2016-11-26 00:31:11.411 331 11507.65 136.08 52673.65 88888.00 2016-11-26 00:31:11.911 331 11507.62 136.06 52673.68 88888.00 2016-11-26 00:31:12.411 331 11507.65 136.06 52673.67 88888.00 2016-11-26 00:31:12.911 331 11507.69 136.10 52673.65 88888.00 2016-11-26 00:31:13.411 331 11507.66 136.08 52673.65 88888.00 2016-11-26 00:31:13.911 331 11507.69 136.06 52673.65 88888.00 2016-11-26 00:31:14.411 331 11507.69 136.06 52673.63 88888.00 2016-11-26 00:31:14.911 331 11507.66 136.05 52673.64 88888.00 2016-11-26 00:31:15.411 331 11507.65 136.06 52673.68 88888.00 2016-11-26 00:31:15.911 331 11507.65 136.06 52673.67 88888.00 2016-11-26 00:31:16.411 331 11507.69 136.05 52673.66 88888.00 2016-11-26 00:31:16.911 331 11507.72 136.01 52673.68 88888.00 2016-11-26 00:31:17.411 331 11507.69 136.02 52673.69 88888.00 2016-11-26 00:31:17.911 331 11507.64 136.07 52673.72 88888.00 2016-11-26 00:31:18.411 331 11507.66 136.00 52673.69 88888.00 2016-11-26 00:31:18.911 331 11507.67 135.99 52673.72 88888.00 2016-11-26 00:31:19.411 331 11507.63 135.96 52673.69 88888.00 2016-11-26 00:31:19.911 331 11507.65 135.99 52673.72 88888.00 2016-11-26 00:31:20.411 331 11507.64 136.06 52673.74 88888.00 2016-11-26 00:31:20.911 331 11507.61 136.05 52673.73 88888.00 2016-11-26 00:31:21.411 331 11507.61 136.07 52673.73 88888.00 2016-11-26 00:31:21.911 331 11507.62 136.10 52673.74 88888.00 2016-11-26 00:31:22.411 331 11507.63 136.06 52673.73 88888.00 2016-11-26 00:31:22.911 331 11507.63 136.09 52673.75 88888.00 2016-11-26 00:31:23.411 331 11507.61 136.11 52673.79 88888.00 2016-11-26 00:31:23.911 331 11507.60 136.08 52673.80 88888.00 2016-11-26 00:31:24.411 331 11507.63 136.06 52673.79 88888.00 2016-11-26 00:31:24.911 331 11507.60 136.06 52673.77 88888.00 2016-11-26 00:31:25.411 331 11507.62 136.06 52673.76 88888.00 2016-11-26 00:31:25.911 331 11507.63 136.06 52673.79 88888.00 2016-11-26 00:31:26.411 331 11507.63 136.01 52673.80 88888.00 2016-11-26 00:31:26.911 331 11507.70 136.00 52673.77 88888.00 2016-11-26 00:31:27.411 331 11507.73 136.02 52673.81 88888.00 2016-11-26 00:31:27.911 331 11507.71 136.01 52673.84 88888.00 2016-11-26 00:31:28.411 331 11507.69 136.00 52673.82 88888.00 2016-11-26 00:31:28.911 331 11507.64 135.99 52673.81 88888.00 2016-11-26 00:31:29.411 331 11507.66 136.02 52673.82 88888.00 2016-11-26 00:31:29.911 331 11507.70 136.05 52673.82 88888.00 2016-11-26 00:31:30.411 331 11507.69 136.05 52673.83 88888.00 2016-11-26 00:31:30.911 331 11507.71 136.03 52673.83 88888.00 2016-11-26 00:31:31.411 331 11507.72 135.99 52673.81 88888.00 2016-11-26 00:31:31.911 331 11507.73 136.01 52673.81 88888.00 2016-11-26 00:31:32.411 331 11507.75 136.03 52673.85 88888.00 2016-11-26 00:31:32.911 331 11507.74 136.06 52673.83 88888.00 2016-11-26 00:31:33.411 331 11507.72 135.99 52673.82 88888.00 2016-11-26 00:31:33.911 331 11507.70 135.97 52673.79 88888.00 2016-11-26 00:31:34.411 331 11507.71 135.95 52673.80 88888.00 2016-11-26 00:31:34.911 331 11507.74 135.89 52673.77 88888.00 2016-11-26 00:31:35.411 331 11507.78 135.89 52673.75 88888.00 2016-11-26 00:31:35.911 331 11507.78 135.92 52673.77 88888.00 2016-11-26 00:31:36.411 331 11507.77 135.90 52673.79 88888.00 2016-11-26 00:31:36.911 331 11507.77 135.88 52673.77 88888.00 2016-11-26 00:31:37.411 331 11507.81 135.88 52673.75 88888.00 2016-11-26 00:31:37.911 331 11507.83 135.82 52673.75 88888.00 2016-11-26 00:31:38.411 331 11507.83 135.86 52673.74 88888.00 2016-11-26 00:31:38.911 331 11507.82 135.82 52673.76 88888.00 2016-11-26 00:31:39.411 331 11507.80 135.80 52673.74 88888.00 2016-11-26 00:31:39.911 331 11507.78 135.81 52673.73 88888.00 2016-11-26 00:31:40.411 331 11507.77 135.83 52673.72 88888.00 2016-11-26 00:31:40.911 331 11507.73 135.77 52673.71 88888.00 2016-11-26 00:31:41.411 331 11507.75 135.71 52673.72 88888.00 2016-11-26 00:31:41.911 331 11507.80 135.71 52673.71 88888.00 2016-11-26 00:31:42.411 331 11507.81 135.70 52673.72 88888.00 2016-11-26 00:31:42.911 331 11507.81 135.71 52673.73 88888.00 2016-11-26 00:31:43.411 331 11507.81 135.70 52673.74 88888.00 2016-11-26 00:31:43.911 331 11507.83 135.70 52673.73 88888.00 2016-11-26 00:31:44.411 331 11507.84 135.70 52673.75 88888.00 2016-11-26 00:31:44.911 331 11507.82 135.70 52673.74 88888.00 2016-11-26 00:31:45.411 331 11507.81 135.69 52673.73 88888.00 2016-11-26 00:31:45.911 331 11507.82 135.69 52673.73 88888.00 2016-11-26 00:31:46.411 331 11507.84 135.66 52673.68 88888.00 2016-11-26 00:31:46.911 331 11507.90 135.62 52673.67 88888.00 2016-11-26 00:31:47.411 331 11507.90 135.61 52673.64 88888.00 2016-11-26 00:31:47.911 331 11507.87 135.62 52673.63 88888.00 2016-11-26 00:31:48.411 331 11507.86 135.64 52673.65 88888.00 2016-11-26 00:31:48.911 331 11507.86 135.68 52673.66 88888.00 2016-11-26 00:31:49.411 331 11507.80 135.64 52673.72 88888.00 2016-11-26 00:31:49.911 331 11507.74 135.59 52673.74 88888.00 2016-11-26 00:31:50.411 331 11507.71 135.60 52673.71 88888.00 2016-11-26 00:31:50.911 331 11507.67 135.63 52673.66 88888.00 2016-11-26 00:31:51.411 331 11507.65 135.62 52673.67 88888.00 2016-11-26 00:31:51.911 331 11507.64 135.63 52673.71 88888.00 2016-11-26 00:31:52.411 331 11507.62 135.58 52673.69 88888.00 2016-11-26 00:31:52.911 331 11507.58 135.50 52673.71 88888.00 2016-11-26 00:31:53.411 331 11507.58 135.47 52673.69 88888.00 2016-11-26 00:31:53.911 331 11507.58 135.49 52673.64 88888.00 2016-11-26 00:31:54.411 331 11507.60 135.44 52673.65 88888.00 2016-11-26 00:31:54.911 331 11507.61 135.40 52673.67 88888.00 2016-11-26 00:31:55.411 331 11507.65 135.38 52673.68 88888.00 2016-11-26 00:31:55.911 331 11507.63 135.37 52673.68 88888.00 2016-11-26 00:31:56.411 331 11507.61 135.41 52673.68 88888.00 2016-11-26 00:31:56.911 331 11507.56 135.42 52673.65 88888.00 2016-11-26 00:31:57.411 331 11507.56 135.41 52673.62 88888.00 2016-11-26 00:31:57.911 331 11507.62 135.35 52673.60 88888.00 2016-11-26 00:31:58.411 331 11507.58 135.39 52673.64 88888.00 2016-11-26 00:31:58.911 331 11507.55 135.37 52673.69 88888.00 2016-11-26 00:31:59.411 331 11507.51 135.32 52673.69 88888.00 2016-11-26 00:31:59.911 331 11507.51 135.33 52673.67 88888.00 2016-11-26 00:32:00.411 331 11507.48 135.35 52673.71 88888.00 2016-11-26 00:32:00.911 331 11507.49 135.33 52673.74 88888.00 2016-11-26 00:32:01.411 331 11507.48 135.33 52673.74 88888.00 2016-11-26 00:32:01.911 331 11507.51 135.31 52673.72 88888.00 2016-11-26 00:32:02.411 331 11507.52 135.30 52673.71 88888.00 2016-11-26 00:32:02.911 331 11507.52 135.34 52673.72 88888.00 2016-11-26 00:32:03.411 331 11507.49 135.33 52673.72 88888.00 2016-11-26 00:32:03.911 331 11507.47 135.31 52673.73 88888.00 2016-11-26 00:32:04.411 331 11507.47 135.32 52673.72 88888.00 2016-11-26 00:32:04.911 331 11507.47 135.29 52673.71 88888.00 2016-11-26 00:32:05.411 331 11507.46 135.27 52673.65 88888.00 2016-11-26 00:32:05.911 331 11507.43 135.33 52673.65 88888.00 2016-11-26 00:32:06.411 331 11507.43 135.32 52673.66 88888.00 2016-11-26 00:32:06.911 331 11507.38 135.29 52673.71 88888.00 2016-11-26 00:32:07.411 331 11507.37 135.28 52673.72 88888.00 2016-11-26 00:32:07.911 331 11507.40 135.25 52673.72 88888.00 2016-11-26 00:32:08.411 331 11507.40 135.25 52673.73 88888.00 2016-11-26 00:32:08.911 331 11507.38 135.29 52673.69 88888.00 2016-11-26 00:32:09.411 331 11507.43 135.28 52673.67 88888.00 2016-11-26 00:32:09.911 331 11507.47 135.28 52673.64 88888.00 2016-11-26 00:32:10.411 331 11507.40 135.23 52673.66 88888.00 2016-11-26 00:32:10.911 331 11507.38 135.20 52673.69 88888.00 2016-11-26 00:32:11.411 331 11507.38 135.22 52673.69 88888.00 2016-11-26 00:32:11.911 331 11507.38 135.25 52673.72 88888.00 2016-11-26 00:32:12.411 331 11507.37 135.25 52673.73 88888.00 2016-11-26 00:32:12.911 331 11507.38 135.24 52673.74 88888.00 2016-11-26 00:32:13.411 331 11507.37 135.25 52673.75 88888.00 2016-11-26 00:32:13.911 331 11507.37 135.23 52673.74 88888.00 2016-11-26 00:32:14.411 331 11507.38 135.21 52673.73 88888.00 2016-11-26 00:32:14.911 331 11507.43 135.20 52673.72 88888.00 2016-11-26 00:32:15.411 331 11507.42 135.16 52673.72 88888.00 2016-11-26 00:32:15.911 331 11507.42 135.20 52673.73 88888.00 2016-11-26 00:32:16.411 331 11507.40 135.22 52673.73 88888.00 2016-11-26 00:32:16.911 331 11507.42 135.25 52673.71 88888.00 2016-11-26 00:32:17.411 331 11507.39 135.30 52673.71 88888.00 2016-11-26 00:32:17.911 331 11507.40 135.27 52673.73 88888.00 2016-11-26 00:32:18.411 331 11507.37 135.22 52673.76 88888.00 2016-11-26 00:32:18.911 331 11507.35 135.25 52673.76 88888.00 2016-11-26 00:32:19.412 331 11507.36 135.24 52673.79 88888.00 2016-11-26 00:32:19.912 331 11507.37 135.22 52673.76 88888.00 2016-11-26 00:32:20.412 331 11507.36 135.15 52673.80 88888.00 2016-11-26 00:32:20.912 331 11507.36 135.14 52673.81 88888.00 2016-11-26 00:32:21.412 331 11507.39 135.14 52673.79 88888.00 2016-11-26 00:32:21.912 331 11507.36 135.12 52673.76 88888.00 2016-11-26 00:32:22.412 331 11507.36 135.14 52673.75 88888.00 2016-11-26 00:32:22.912 331 11507.35 135.16 52673.73 88888.00 2016-11-26 00:32:23.412 331 11507.39 135.13 52673.68 88888.00 2016-11-26 00:32:23.912 331 11507.37 135.12 52673.64 88888.00 2016-11-26 00:32:24.412 331 11507.34 135.12 52673.66 88888.00 2016-11-26 00:32:24.912 331 11507.35 135.08 52673.68 88888.00 2016-11-26 00:32:25.412 331 11507.37 135.08 52673.68 88888.00 2016-11-26 00:32:25.912 331 11507.42 135.09 52673.71 88888.00 2016-11-26 00:32:26.412 331 11507.38 135.10 52673.72 88888.00 2016-11-26 00:32:26.912 331 11507.35 135.11 52673.71 88888.00 2016-11-26 00:32:27.412 331 11507.33 135.08 52673.71 88888.00 2016-11-26 00:32:27.912 331 11507.35 135.05 52673.72 88888.00 2016-11-26 00:32:28.412 331 11507.37 135.03 52673.72 88888.00 2016-11-26 00:32:28.912 331 11507.38 135.05 52673.66 88888.00 2016-11-26 00:32:29.412 331 11507.36 135.00 52673.65 88888.00 2016-11-26 00:32:29.912 331 11507.36 135.01 52673.66 88888.00 2016-11-26 00:32:30.412 331 11507.39 135.06 52673.64 88888.00 2016-11-26 00:32:30.912 331 11507.38 135.04 52673.65 88888.00 2016-11-26 00:32:31.412 331 11507.35 135.00 52673.66 88888.00 2016-11-26 00:32:31.912 331 11507.34 135.01 52673.68 88888.00 2016-11-26 00:32:32.412 331 11507.35 135.01 52673.69 88888.00 2016-11-26 00:32:32.912 331 11507.31 135.01 52673.67 88888.00 2016-11-26 00:32:33.412 331 11507.34 135.00 52673.67 88888.00 2016-11-26 00:32:33.912 331 11507.34 134.98 52673.64 88888.00 2016-11-26 00:32:34.412 331 11507.30 134.95 52673.62 88888.00 2016-11-26 00:32:34.912 331 11507.23 134.94 52673.62 88888.00 2016-11-26 00:32:35.412 331 11507.25 134.96 52673.63 88888.00 2016-11-26 00:32:35.912 331 11507.23 134.98 52673.62 88888.00 2016-11-26 00:32:36.412 331 11507.23 134.94 52673.57 88888.00 2016-11-26 00:32:36.912 331 11507.22 134.93 52673.58 88888.00 2016-11-26 00:32:37.412 331 11507.25 134.95 52673.62 88888.00 2016-11-26 00:32:37.912 331 11507.23 134.95 52673.64 88888.00 2016-11-26 00:32:38.412 331 11507.27 134.99 52673.59 88888.00 2016-11-26 00:32:38.912 331 11507.23 134.96 52673.58 88888.00 2016-11-26 00:32:39.412 331 11507.19 134.95 52673.62 88888.00 2016-11-26 00:32:39.912 331 11507.22 134.92 52673.59 88888.00 2016-11-26 00:32:40.412 331 11507.23 134.90 52673.60 88888.00 2016-11-26 00:32:40.912 331 11507.20 134.92 52673.59 88888.00 2016-11-26 00:32:41.412 331 11507.17 134.93 52673.59 88888.00 2016-11-26 00:32:41.912 331 11507.14 134.94 52673.63 88888.00 2016-11-26 00:32:42.412 331 11507.14 134.92 52673.63 88888.00 2016-11-26 00:32:42.912 331 11507.14 134.90 52673.66 88888.00 2016-11-26 00:32:43.412 331 11507.18 134.93 52673.64 88888.00 2016-11-26 00:32:43.912 331 11507.18 134.91 52673.64 88888.00 2016-11-26 00:32:44.412 331 11507.16 134.90 52673.62 88888.00 2016-11-26 00:32:44.912 331 11507.18 134.91 52673.60 88888.00 2016-11-26 00:32:45.412 331 11507.17 134.90 52673.60 88888.00 2016-11-26 00:32:45.912 331 11507.12 134.89 52673.62 88888.00 2016-11-26 00:32:46.412 331 11507.12 134.86 52673.59 88888.00 2016-11-26 00:32:46.912 331 11507.10 134.84 52673.58 88888.00 2016-11-26 00:32:47.412 331 11507.10 134.85 52673.63 88888.00 2016-11-26 00:32:47.912 331 11507.09 134.90 52673.63 88888.00 2016-11-26 00:32:48.412 331 11507.10 134.90 52673.60 88888.00 2016-11-26 00:32:48.912 331 11507.09 134.87 52673.64 88888.00 2016-11-26 00:32:49.412 331 11507.07 134.90 52673.69 88888.00 2016-11-26 00:32:49.912 331 11507.03 134.92 52673.72 88888.00 2016-11-26 00:32:50.412 331 11507.01 134.94 52673.67 88888.00 2016-11-26 00:32:50.912 331 11507.01 134.93 52673.65 88888.00 2016-11-26 00:32:51.412 331 11507.03 134.87 52673.64 88888.00 2016-11-26 00:32:51.912 331 11507.05 134.89 52673.64 88888.00 2016-11-26 00:32:52.412 331 11507.04 134.90 52673.60 88888.00 2016-11-26 00:32:52.912 331 11507.00 134.91 52673.58 88888.00 2016-11-26 00:32:53.412 331 11506.93 134.90 52673.59 88888.00 2016-11-26 00:32:53.912 331 11506.92 134.91 52673.59 88888.00 2016-11-26 00:32:54.412 331 11506.91 134.92 52673.58 88888.00 2016-11-26 00:32:54.912 331 11506.90 134.95 52673.60 88888.00 2016-11-26 00:32:55.412 331 11506.90 134.92 52673.59 88888.00 2016-11-26 00:32:55.912 331 11506.90 134.85 52673.58 88888.00 2016-11-26 00:32:56.412 331 11506.88 134.85 52673.60 88888.00 2016-11-26 00:32:56.912 331 11506.87 134.85 52673.62 88888.00 2016-11-26 00:32:57.412 331 11506.87 134.83 52673.63 88888.00 2016-11-26 00:32:57.912 331 11506.83 134.86 52673.60 88888.00 2016-11-26 00:32:58.412 331 11506.82 134.86 52673.57 88888.00 2016-11-26 00:32:58.912 331 11506.83 134.84 52673.55 88888.00 2016-11-26 00:32:59.412 331 11506.81 134.86 52673.55 88888.00 2016-11-26 00:32:59.912 331 11506.77 134.85 52673.55 88888.00 2016-11-26 00:33:00.412 331 11506.74 134.85 52673.56 88888.00 2016-11-26 00:33:00.912 331 11506.73 134.87 52673.59 88888.00 2016-11-26 00:33:01.412 331 11506.74 134.89 52673.62 88888.00 2016-11-26 00:33:01.912 331 11506.75 134.86 52673.64 88888.00 2016-11-26 00:33:02.412 331 11506.78 134.87 52673.62 88888.00 2016-11-26 00:33:02.912 331 11506.81 134.93 52673.59 88888.00 2016-11-26 00:33:03.412 331 11506.82 134.93 52673.59 88888.00 2016-11-26 00:33:03.912 331 11506.78 134.94 52673.60 88888.00 2016-11-26 00:33:04.412 331 11506.77 134.95 52673.63 88888.00 2016-11-26 00:33:04.912 331 11506.74 134.90 52673.64 88888.00 2016-11-26 00:33:05.412 331 11506.70 134.89 52673.65 88888.00 2016-11-26 00:33:05.912 331 11506.70 134.92 52673.65 88888.00 2016-11-26 00:33:06.412 331 11506.68 134.96 52673.67 88888.00 2016-11-26 00:33:06.912 331 11506.64 134.92 52673.67 88888.00 2016-11-26 00:33:07.412 331 11506.63 134.94 52673.69 88888.00 2016-11-26 00:33:07.912 331 11506.63 134.99 52673.67 88888.00 2016-11-26 00:33:08.412 331 11506.58 135.01 52673.68 88888.00 2016-11-26 00:33:08.912 331 11506.60 135.02 52673.68 88888.00 2016-11-26 00:33:09.412 331 11506.65 135.03 52673.65 88888.00 2016-11-26 00:33:09.912 331 11506.64 135.00 52673.66 88888.00 2016-11-26 00:33:10.412 331 11506.61 134.96 52673.71 88888.00 2016-11-26 00:33:10.912 331 11506.59 134.96 52673.67 88888.00 2016-11-26 00:33:11.412 331 11506.59 135.03 52673.66 88888.00 2016-11-26 00:33:11.912 331 11506.59 135.01 52673.69 88888.00 2016-11-26 00:33:12.412 331 11506.56 135.02 52673.71 88888.00 2016-11-26 00:33:12.912 331 11506.53 135.00 52673.69 88888.00 2016-11-26 00:33:13.412 331 11506.55 135.02 52673.69 88888.00 2016-11-26 00:33:13.912 331 11506.50 135.03 52673.71 88888.00 2016-11-26 00:33:14.412 331 11506.44 135.04 52673.73 88888.00 2016-11-26 00:33:14.912 331 11506.42 135.06 52673.76 88888.00 2016-11-26 00:33:15.412 331 11506.44 135.08 52673.74 88888.00 2016-11-26 00:33:15.912 331 11506.47 135.06 52673.76 88888.00 2016-11-26 00:33:16.412 331 11506.43 135.06 52673.75 88888.00 2016-11-26 00:33:16.912 331 11506.41 135.08 52673.75 88888.00 2016-11-26 00:33:17.412 331 11506.40 135.04 52673.74 88888.00 2016-11-26 00:33:17.912 331 11506.40 135.04 52673.74 88888.00 2016-11-26 00:33:18.412 331 11506.38 135.11 52673.72 88888.00 2016-11-26 00:33:18.912 331 11506.37 135.15 52673.72 88888.00 2016-11-26 00:33:19.412 331 11506.34 135.15 52673.73 88888.00 2016-11-26 00:33:19.912 331 11506.34 135.14 52673.73 88888.00 2016-11-26 00:33:20.412 331 11506.32 135.16 52673.73 88888.00 2016-11-26 00:33:20.912 331 11506.31 135.16 52673.76 88888.00 2016-11-26 00:33:21.412 331 11506.29 135.15 52673.76 88888.00 2016-11-26 00:33:21.912 331 11506.30 135.15 52673.75 88888.00 2016-11-26 00:33:22.412 331 11506.30 135.18 52673.75 88888.00 2016-11-26 00:33:22.912 331 11506.29 135.19 52673.74 88888.00 2016-11-26 00:33:23.412 331 11506.30 135.21 52673.72 88888.00 2016-11-26 00:33:23.912 331 11506.28 135.22 52673.74 88888.00 2016-11-26 00:33:24.412 331 11506.32 135.24 52673.75 88888.00 2016-11-26 00:33:24.912 331 11506.34 135.22 52673.73 88888.00 2016-11-26 00:33:25.412 331 11506.33 135.24 52673.72 88888.00 2016-11-26 00:33:25.912 331 11506.29 135.25 52673.71 88888.00 2016-11-26 00:33:26.412 331 11506.24 135.25 52673.74 88888.00 2016-11-26 00:33:26.912 331 11506.25 135.24 52673.76 88888.00 2016-11-26 00:33:27.412 331 11506.25 135.27 52673.77 88888.00 2016-11-26 00:33:27.912 331 11506.25 135.23 52673.81 88888.00 2016-11-26 00:33:28.412 331 11506.24 135.25 52673.81 88888.00 2016-11-26 00:33:28.912 331 11506.25 135.27 52673.77 88888.00 2016-11-26 00:33:29.412 331 11506.26 135.24 52673.79 88888.00 2016-11-26 00:33:29.912 331 11506.25 135.18 52673.79 88888.00 2016-11-26 00:33:30.412 331 11506.28 135.22 52673.73 88888.00 2016-11-26 00:33:30.912 331 11506.25 135.28 52673.67 88888.00 2016-11-26 00:33:31.412 331 11506.25 135.25 52673.71 88888.00 2016-11-26 00:33:31.912 331 11506.28 135.22 52673.71 88888.00 2016-11-26 00:33:32.412 331 11506.28 135.23 52673.72 88888.00 2016-11-26 00:33:32.912 331 11506.23 135.21 52673.69 88888.00 2016-11-26 00:33:33.412 331 11506.22 135.23 52673.72 88888.00 2016-11-26 00:33:33.912 331 11506.22 135.24 52673.73 88888.00 2016-11-26 00:33:34.412 331 11506.22 135.20 52673.72 88888.00 2016-11-26 00:33:34.912 331 11506.14 135.20 52673.72 88888.00 2016-11-26 00:33:35.412 331 11506.09 135.21 52673.73 88888.00 2016-11-26 00:33:35.912 331 11506.12 135.25 52673.72 88888.00 2016-11-26 00:33:36.412 331 11506.15 135.29 52673.68 88888.00 2016-11-26 00:33:36.912 331 11506.11 135.27 52673.68 88888.00 2016-11-26 00:33:37.412 331 11506.07 135.25 52673.68 88888.00 2016-11-26 00:33:37.912 331 11506.06 135.25 52673.68 88888.00 2016-11-26 00:33:38.412 331 11506.04 135.28 52673.73 88888.00 2016-11-26 00:33:38.912 331 11506.00 135.29 52673.77 88888.00 2016-11-26 00:33:39.412 331 11506.03 135.27 52673.75 88888.00 2016-11-26 00:33:39.912 331 11506.05 135.23 52673.71 88888.00 2016-11-26 00:33:40.412 331 11505.99 135.25 52673.71 88888.00 2016-11-26 00:33:40.912 331 11505.91 135.23 52673.72 88888.00 2016-11-26 00:33:41.412 331 11505.89 135.18 52673.72 88888.00 2016-11-26 00:33:41.912 331 11505.87 135.18 52673.73 88888.00 2016-11-26 00:33:42.412 331 11505.89 135.16 52673.74 88888.00 2016-11-26 00:33:42.912 331 11505.90 135.19 52673.73 88888.00 2016-11-26 00:33:43.412 331 11505.88 135.18 52673.72 88888.00 2016-11-26 00:33:43.912 331 11505.88 135.18 52673.72 88888.00 2016-11-26 00:33:44.412 331 11505.88 135.15 52673.69 88888.00 2016-11-26 00:33:44.912 331 11505.87 135.15 52673.67 88888.00 2016-11-26 00:33:45.412 331 11505.81 135.16 52673.66 88888.00 2016-11-26 00:33:45.912 331 11505.81 135.14 52673.67 88888.00 2016-11-26 00:33:46.412 331 11505.77 135.16 52673.66 88888.00 2016-11-26 00:33:46.912 331 11505.76 135.16 52673.67 88888.00 2016-11-26 00:33:47.412 331 11505.78 135.13 52673.69 88888.00 2016-11-26 00:33:47.912 331 11505.77 135.12 52673.71 88888.00 2016-11-26 00:33:48.412 331 11505.78 135.14 52673.67 88888.00 2016-11-26 00:33:48.912 331 11505.78 135.13 52673.66 88888.00 2016-11-26 00:33:49.412 331 11505.74 135.11 52673.68 88888.00 2016-11-26 00:33:49.912 331 11505.73 135.13 52673.72 88888.00 2016-11-26 00:33:50.412 331 11505.73 135.15 52673.71 88888.00 2016-11-26 00:33:50.912 331 11505.68 135.16 52673.74 88888.00 2016-11-26 00:33:51.412 331 11505.69 135.19 52673.76 88888.00 2016-11-26 00:33:51.912 331 11505.68 135.21 52673.74 88888.00 2016-11-26 00:33:52.412 331 11505.68 135.18 52673.74 88888.00 2016-11-26 00:33:52.912 331 11505.68 135.19 52673.71 88888.00 2016-11-26 00:33:53.412 331 11505.65 135.18 52673.69 88888.00 2016-11-26 00:33:53.912 331 11505.62 135.21 52673.73 88888.00 2016-11-26 00:33:54.412 331 11505.59 135.25 52673.75 88888.00 2016-11-26 00:33:54.912 331 11505.55 135.25 52673.75 88888.00 2016-11-26 00:33:55.412 331 11505.60 135.28 52673.71 88888.00 2016-11-26 00:33:55.912 331 11505.59 135.23 52673.72 88888.00 2016-11-26 00:33:56.412 331 11505.61 135.25 52673.74 88888.00 2016-11-26 00:33:56.912 331 11505.59 135.24 52673.74 88888.00 2016-11-26 00:33:57.412 331 11505.55 135.27 52673.79 88888.00 2016-11-26 00:33:57.912 331 11505.58 135.24 52673.77 88888.00 2016-11-26 00:33:58.412 331 11505.62 135.25 52673.79 88888.00 2016-11-26 00:33:58.912 331 11505.61 135.30 52673.81 88888.00 2016-11-26 00:33:59.412 331 11505.59 135.31 52673.82 88888.00 2016-11-26 00:33:59.912 331 11505.61 135.32 52673.79 88888.00 2016-11-26 00:34:00.412 331 11505.58 135.28 52673.79 88888.00 2016-11-26 00:34:00.912 331 11505.53 135.30 52673.82 88888.00 2016-11-26 00:34:01.412 331 11505.55 135.32 52673.80 88888.00 2016-11-26 00:34:01.912 331 11505.55 135.33 52673.74 88888.00 2016-11-26 00:34:02.412 331 11505.60 135.32 52673.72 88888.00 2016-11-26 00:34:02.912 331 11505.60 135.32 52673.77 88888.00 2016-11-26 00:34:03.412 331 11505.61 135.33 52673.77 88888.00 2016-11-26 00:34:03.912 331 11505.59 135.37 52673.75 88888.00 2016-11-26 00:34:04.412 331 11505.60 135.40 52673.75 88888.00 2016-11-26 00:34:04.912 331 11505.62 135.40 52673.74 88888.00 2016-11-26 00:34:05.412 331 11505.62 135.39 52673.72 88888.00 2016-11-26 00:34:05.912 331 11505.65 135.33 52673.69 88888.00 2016-11-26 00:34:06.412 331 11505.65 135.34 52673.71 88888.00 2016-11-26 00:34:06.912 331 11505.69 135.35 52673.69 88888.00 2016-11-26 00:34:07.412 331 11505.70 135.41 52673.68 88888.00 2016-11-26 00:34:07.912 331 11505.69 135.44 52673.65 88888.00 2016-11-26 00:34:08.412 331 11505.67 135.45 52673.64 88888.00 2016-11-26 00:34:08.912 331 11505.68 135.48 52673.66 88888.00 2016-11-26 00:34:09.412 331 11505.70 135.49 52673.68 88888.00 2016-11-26 00:34:09.912 331 11505.69 135.51 52673.68 88888.00 2016-11-26 00:34:10.412 331 11505.69 135.52 52673.72 88888.00 2016-11-26 00:34:10.912 331 11505.69 135.52 52673.72 88888.00 2016-11-26 00:34:11.412 331 11505.70 135.51 52673.73 88888.00 2016-11-26 00:34:11.912 331 11505.72 135.50 52673.69 88888.00 2016-11-26 00:34:12.412 331 11505.70 135.50 52673.72 88888.00 2016-11-26 00:34:12.912 331 11505.67 135.51 52673.72 88888.00 2016-11-26 00:34:13.412 331 11505.65 135.54 52673.72 88888.00 2016-11-26 00:34:13.912 331 11505.69 135.52 52673.71 88888.00 2016-11-26 00:34:14.412 331 11505.71 135.53 52673.72 88888.00 2016-11-26 00:34:14.912 331 11505.71 135.55 52673.68 88888.00 2016-11-26 00:34:15.412 331 11505.71 135.53 52673.66 88888.00 2016-11-26 00:34:15.912 331 11505.68 135.53 52673.69 88888.00 2016-11-26 00:34:16.412 331 11505.64 135.60 52673.71 88888.00 2016-11-26 00:34:16.912 331 11505.64 135.58 52673.73 88888.00 2016-11-26 00:34:17.412 331 11505.67 135.57 52673.77 88888.00 2016-11-26 00:34:17.912 331 11505.68 135.58 52673.74 88888.00 2016-11-26 00:34:18.412 331 11505.68 135.61 52673.75 88888.00 2016-11-26 00:34:18.912 331 11505.69 135.61 52673.76 88888.00 2016-11-26 00:34:19.412 331 11505.68 135.58 52673.74 88888.00 2016-11-26 00:34:19.912 331 11505.64 135.53 52673.72 88888.00 2016-11-26 00:34:20.412 331 11505.67 135.60 52673.72 88888.00 2016-11-26 00:34:20.912 331 11505.68 135.63 52673.72 88888.00 2016-11-26 00:34:21.412 331 11505.67 135.63 52673.71 88888.00 2016-11-26 00:34:21.912 331 11505.64 135.64 52673.72 88888.00 2016-11-26 00:34:22.412 331 11505.61 135.63 52673.75 88888.00 2016-11-26 00:34:22.912 331 11505.61 135.62 52673.74 88888.00 2016-11-26 00:34:23.412 331 11505.68 135.66 52673.67 88888.00 2016-11-26 00:34:23.912 331 11505.73 135.70 52673.67 88888.00 2016-11-26 00:34:24.412 331 11505.70 135.67 52673.68 88888.00 2016-11-26 00:34:24.912 331 11505.69 135.66 52673.65 88888.00 2016-11-26 00:34:25.412 331 11505.67 135.69 52673.67 88888.00 2016-11-26 00:34:25.912 331 11505.62 135.70 52673.71 88888.00 2016-11-26 00:34:26.412 331 11505.60 135.70 52673.72 88888.00 2016-11-26 00:34:26.912 331 11505.60 135.68 52673.71 88888.00 2016-11-26 00:34:27.412 331 11505.60 135.72 52673.73 88888.00 2016-11-26 00:34:27.912 331 11505.60 135.72 52673.72 88888.00 2016-11-26 00:34:28.412 331 11505.59 135.76 52673.74 88888.00 2016-11-26 00:34:28.912 331 11505.55 135.74 52673.74 88888.00 2016-11-26 00:34:29.412 331 11505.55 135.73 52673.68 88888.00 2016-11-26 00:34:29.912 331 11505.55 135.72 52673.72 88888.00 2016-11-26 00:34:30.412 331 11505.56 135.67 52673.72 88888.00 2016-11-26 00:34:30.912 331 11505.56 135.69 52673.69 88888.00 2016-11-26 00:34:31.412 331 11505.56 135.70 52673.68 88888.00 2016-11-26 00:34:31.912 331 11505.54 135.68 52673.66 88888.00 2016-11-26 00:34:32.412 331 11505.55 135.70 52673.65 88888.00 2016-11-26 00:34:32.912 331 11505.53 135.70 52673.66 88888.00 2016-11-26 00:34:33.412 331 11505.51 135.72 52673.66 88888.00 2016-11-26 00:34:33.912 331 11505.51 135.77 52673.64 88888.00 2016-11-26 00:34:34.412 331 11505.50 135.78 52673.63 88888.00 2016-11-26 00:34:34.912 331 11505.46 135.73 52673.64 88888.00 2016-11-26 00:34:35.412 331 11505.50 135.73 52673.65 88888.00 2016-11-26 00:34:35.912 331 11505.47 135.74 52673.62 88888.00 2016-11-26 00:34:36.412 331 11505.43 135.81 52673.59 88888.00 2016-11-26 00:34:36.912 331 11505.45 135.87 52673.58 88888.00 2016-11-26 00:34:37.412 331 11505.44 135.82 52673.62 88888.00 2016-11-26 00:34:37.912 331 11505.45 135.78 52673.64 88888.00 2016-11-26 00:34:38.412 331 11505.44 135.72 52673.63 88888.00 2016-11-26 00:34:38.912 331 11505.38 135.70 52673.62 88888.00 2016-11-26 00:34:39.412 331 11505.41 135.71 52673.60 88888.00 2016-11-26 00:34:39.912 331 11505.42 135.74 52673.58 88888.00 2016-11-26 00:34:40.412 331 11505.43 135.73 52673.55 88888.00 2016-11-26 00:34:40.912 331 11505.43 135.72 52673.55 88888.00 2016-11-26 00:34:41.412 331 11505.46 135.74 52673.58 88888.00 2016-11-26 00:34:41.912 331 11505.44 135.77 52673.62 88888.00 2016-11-26 00:34:42.412 331 11505.41 135.79 52673.63 88888.00 2016-11-26 00:34:42.912 331 11505.38 135.80 52673.60 88888.00 2016-11-26 00:34:43.412 331 11505.38 135.79 52673.57 88888.00 2016-11-26 00:34:43.912 331 11505.38 135.79 52673.55 88888.00 2016-11-26 00:34:44.412 331 11505.40 135.80 52673.55 88888.00 2016-11-26 00:34:44.912 331 11505.38 135.80 52673.54 88888.00 2016-11-26 00:34:45.412 331 11505.42 135.78 52673.56 88888.00 2016-11-26 00:34:45.912 331 11505.42 135.77 52673.56 88888.00 2016-11-26 00:34:46.412 331 11505.43 135.76 52673.56 88888.00 2016-11-26 00:34:46.912 331 11505.44 135.78 52673.56 88888.00 2016-11-26 00:34:47.412 331 11505.45 135.77 52673.55 88888.00 2016-11-26 00:34:47.912 331 11505.45 135.76 52673.53 88888.00 2016-11-26 00:34:48.412 331 11505.41 135.76 52673.54 88888.00 2016-11-26 00:34:48.912 331 11505.40 135.77 52673.54 88888.00 2016-11-26 00:34:49.412 331 11505.41 135.80 52673.54 88888.00 2016-11-26 00:34:49.912 331 11505.44 135.78 52673.54 88888.00 2016-11-26 00:34:50.412 331 11505.45 135.74 52673.54 88888.00 2016-11-26 00:34:50.912 331 11505.42 135.70 52673.51 88888.00 2016-11-26 00:34:51.412 331 11505.44 135.70 52673.50 88888.00 2016-11-26 00:34:51.912 331 11505.41 135.68 52673.50 88888.00 2016-11-26 00:34:52.412 331 11505.42 135.67 52673.50 88888.00 2016-11-26 00:34:52.912 331 11505.44 135.66 52673.53 88888.00 2016-11-26 00:34:53.412 331 11505.42 135.64 52673.55 88888.00 2016-11-26 00:34:53.912 331 11505.40 135.62 52673.55 88888.00 2016-11-26 00:34:54.412 331 11505.37 135.62 52673.55 88888.00 2016-11-26 00:34:54.912 331 11505.38 135.68 52673.54 88888.00 2016-11-26 00:34:55.412 331 11505.41 135.67 52673.54 88888.00 2016-11-26 00:34:55.912 331 11505.43 135.62 52673.51 88888.00 2016-11-26 00:34:56.412 331 11505.42 135.64 52673.53 88888.00 2016-11-26 00:34:56.912 331 11505.37 135.69 52673.54 88888.00 2016-11-26 00:34:57.412 331 11505.34 135.72 52673.55 88888.00 2016-11-26 00:34:57.912 331 11505.34 135.67 52673.53 88888.00 2016-11-26 00:34:58.412 331 11505.35 135.67 52673.48 88888.00 2016-11-26 00:34:58.912 331 11505.42 135.69 52673.47 88888.00 2016-11-26 00:34:59.412 331 11505.37 135.69 52673.46 88888.00 2016-11-26 00:34:59.912 331 11505.35 135.68 52673.45 88888.00 2016-11-26 00:35:00.412 331 11505.36 135.69 52673.41 88888.00 2016-11-26 00:35:00.912 331 11505.35 135.66 52673.44 88888.00 2016-11-26 00:35:01.412 331 11505.35 135.64 52673.49 88888.00 2016-11-26 00:35:01.912 331 11505.30 135.66 52673.47 88888.00 2016-11-26 00:35:02.412 331 11505.29 135.67 52673.47 88888.00 2016-11-26 00:35:02.912 331 11505.32 135.69 52673.51 88888.00 2016-11-26 00:35:03.412 331 11505.32 135.68 52673.55 88888.00 2016-11-26 00:35:03.912 331 11505.33 135.67 52673.53 88888.00 2016-11-26 00:35:04.412 331 11505.34 135.68 52673.50 88888.00 2016-11-26 00:35:04.912 331 11505.29 135.70 52673.48 88888.00 2016-11-26 00:35:05.412 331 11505.33 135.71 52673.46 88888.00 2016-11-26 00:35:05.912 331 11505.33 135.70 52673.46 88888.00 2016-11-26 00:35:06.412 331 11505.29 135.69 52673.47 88888.00 2016-11-26 00:35:06.912 331 11505.28 135.71 52673.50 88888.00 2016-11-26 00:35:07.412 331 11505.28 135.69 52673.51 88888.00 2016-11-26 00:35:07.912 331 11505.29 135.70 52673.51 88888.00 2016-11-26 00:35:08.412 331 11505.32 135.70 52673.51 88888.00 2016-11-26 00:35:08.912 331 11505.26 135.68 52673.55 88888.00 2016-11-26 00:35:09.413 331 11505.25 135.72 52673.56 88888.00 2016-11-26 00:35:09.913 331 11505.21 135.76 52673.58 88888.00 2016-11-26 00:35:10.413 331 11505.26 135.70 52673.55 88888.00 2016-11-26 00:35:10.913 331 11505.26 135.71 52673.54 88888.00 2016-11-26 00:35:11.413 331 11505.21 135.70 52673.55 88888.00 2016-11-26 00:35:11.913 331 11505.17 135.72 52673.55 88888.00 2016-11-26 00:35:12.413 331 11505.19 135.78 52673.57 88888.00 2016-11-26 00:35:12.913 331 11505.17 135.77 52673.56 88888.00 2016-11-26 00:35:13.413 331 11505.15 135.74 52673.55 88888.00 2016-11-26 00:35:13.913 331 11505.16 135.79 52673.56 88888.00 2016-11-26 00:35:14.413 331 11505.16 135.79 52673.54 88888.00 2016-11-26 00:35:14.913 331 11505.16 135.83 52673.55 88888.00 2016-11-26 00:35:15.413 331 11505.18 135.86 52673.55 88888.00 2016-11-26 00:35:15.913 331 11505.19 135.88 52673.56 88888.00 2016-11-26 00:35:16.413 331 11505.18 135.83 52673.58 88888.00 2016-11-26 00:35:16.913 331 11505.17 135.84 52673.57 88888.00 2016-11-26 00:35:17.413 331 11505.16 135.86 52673.56 88888.00 2016-11-26 00:35:17.913 331 11505.17 135.86 52673.56 88888.00 2016-11-26 00:35:18.413 331 11505.17 135.88 52673.57 88888.00 2016-11-26 00:35:18.913 331 11505.16 135.82 52673.57 88888.00 2016-11-26 00:35:19.413 331 11505.15 135.81 52673.56 88888.00 2016-11-26 00:35:19.913 331 11505.15 135.84 52673.57 88888.00 2016-11-26 00:35:20.413 331 11505.14 135.84 52673.62 88888.00 2016-11-26 00:35:20.913 331 11505.14 135.84 52673.63 88888.00 2016-11-26 00:35:21.413 331 11505.16 135.83 52673.60 88888.00 2016-11-26 00:35:21.913 331 11505.11 135.91 52673.58 88888.00 2016-11-26 00:35:22.413 331 11505.10 135.87 52673.57 88888.00 2016-11-26 00:35:22.913 331 11505.11 135.86 52673.59 88888.00 2016-11-26 00:35:23.413 331 11505.12 135.84 52673.60 88888.00 2016-11-26 00:35:23.913 331 11505.17 135.87 52673.59 88888.00 2016-11-26 00:35:24.413 331 11505.18 135.87 52673.58 88888.00 2016-11-26 00:35:24.913 331 11505.19 135.83 52673.58 88888.00 2016-11-26 00:35:25.413 331 11505.16 135.82 52673.62 88888.00 2016-11-26 00:35:25.913 331 11505.12 135.83 52673.65 88888.00 2016-11-26 00:35:26.413 331 11505.17 135.89 52673.63 88888.00 2016-11-26 00:35:26.913 331 11505.19 135.91 52673.63 88888.00 2016-11-26 00:35:27.413 331 11505.17 135.84 52673.64 88888.00 2016-11-26 00:35:27.913 331 11505.16 135.84 52673.62 88888.00 2016-11-26 00:35:28.413 331 11505.18 135.86 52673.62 88888.00 2016-11-26 00:35:28.913 331 11505.18 135.81 52673.59 88888.00 2016-11-26 00:35:29.413 331 11505.16 135.83 52673.55 88888.00 2016-11-26 00:35:29.913 331 11505.11 135.81 52673.57 88888.00 2016-11-26 00:35:30.413 331 11505.15 135.80 52673.63 88888.00 2016-11-26 00:35:30.913 331 11505.17 135.79 52673.64 88888.00 2016-11-26 00:35:31.413 331 11505.15 135.78 52673.59 88888.00 2016-11-26 00:35:31.913 331 11505.12 135.79 52673.57 88888.00 2016-11-26 00:35:32.413 331 11505.17 135.77 52673.56 88888.00 2016-11-26 00:35:32.913 331 11505.19 135.76 52673.54 88888.00 2016-11-26 00:35:33.413 331 11505.18 135.78 52673.53 88888.00 2016-11-26 00:35:33.913 331 11505.19 135.80 52673.54 88888.00 2016-11-26 00:35:34.413 331 11505.19 135.83 52673.58 88888.00 2016-11-26 00:35:34.913 331 11505.18 135.79 52673.59 88888.00 2016-11-26 00:35:35.413 331 11505.19 135.78 52673.60 88888.00 2016-11-26 00:35:35.913 331 11505.17 135.73 52673.59 88888.00 2016-11-26 00:35:36.413 331 11505.16 135.73 52673.57 88888.00 2016-11-26 00:35:36.913 331 11505.16 135.73 52673.56 88888.00 2016-11-26 00:35:37.413 331 11505.14 135.73 52673.55 88888.00 2016-11-26 00:35:37.913 331 11505.17 135.70 52673.51 88888.00 2016-11-26 00:35:38.413 331 11505.16 135.68 52673.53 88888.00 2016-11-26 00:35:38.913 331 11505.15 135.68 52673.56 88888.00 2016-11-26 00:35:39.413 331 11505.17 135.69 52673.55 88888.00 2016-11-26 00:35:39.913 331 11505.14 135.70 52673.53 88888.00 2016-11-26 00:35:40.413 331 11505.10 135.67 52673.55 88888.00 2016-11-26 00:35:40.913 331 11505.15 135.64 52673.55 88888.00 2016-11-26 00:35:41.413 331 11505.17 135.61 52673.53 88888.00 2016-11-26 00:35:41.913 331 11505.18 135.61 52673.53 88888.00 2016-11-26 00:35:42.413 331 11505.18 135.62 52673.51 88888.00 2016-11-26 00:35:42.913 331 11505.17 135.58 52673.50 88888.00 2016-11-26 00:35:43.413 331 11505.19 135.61 52673.50 88888.00 2016-11-26 00:35:43.913 331 11505.18 135.60 52673.51 88888.00 2016-11-26 00:35:44.413 331 11505.17 135.61 52673.54 88888.00 2016-11-26 00:35:44.913 331 11505.17 135.57 52673.51 88888.00 2016-11-26 00:35:45.413 331 11505.16 135.57 52673.53 88888.00 2016-11-26 00:35:45.913 331 11505.14 135.60 52673.51 88888.00 2016-11-26 00:35:46.413 331 11505.18 135.59 52673.44 88888.00 2016-11-26 00:35:46.913 331 11505.16 135.60 52673.40 88888.00 2016-11-26 00:35:47.413 331 11505.15 135.60 52673.46 88888.00 2016-11-26 00:35:47.913 331 11505.16 135.57 52673.45 88888.00 2016-11-26 00:35:48.413 331 11505.19 135.55 52673.42 88888.00 2016-11-26 00:35:48.913 331 11505.20 135.57 52673.41 88888.00 2016-11-26 00:35:49.413 331 11505.19 135.59 52673.39 88888.00 2016-11-26 00:35:49.913 331 11505.18 135.58 52673.39 88888.00 2016-11-26 00:35:50.413 331 11505.15 135.55 52673.40 88888.00 2016-11-26 00:35:50.913 331 11505.15 135.57 52673.44 88888.00 2016-11-26 00:35:51.413 331 11505.20 135.55 52673.46 88888.00 2016-11-26 00:35:51.913 331 11505.20 135.54 52673.45 88888.00 2016-11-26 00:35:52.413 331 11505.17 135.53 52673.44 88888.00 2016-11-26 00:35:52.913 331 11505.20 135.54 52673.45 88888.00 2016-11-26 00:35:53.413 331 11505.21 135.53 52673.41 88888.00 2016-11-26 00:35:53.913 331 11505.23 135.48 52673.42 88888.00 2016-11-26 00:35:54.413 331 11505.27 135.45 52673.41 88888.00 2016-11-26 00:35:54.913 331 11505.28 135.43 52673.39 88888.00 2016-11-26 00:35:55.413 331 11505.30 135.48 52673.35 88888.00 2016-11-26 00:35:55.913 331 11505.30 135.48 52673.35 88888.00 2016-11-26 00:35:56.413 331 11505.33 135.41 52673.32 88888.00 2016-11-26 00:35:56.913 331 11505.30 135.37 52673.33 88888.00 2016-11-26 00:35:57.413 331 11505.28 135.38 52673.37 88888.00 2016-11-26 00:35:57.913 331 11505.28 135.38 52673.32 88888.00 2016-11-26 00:35:58.413 331 11505.27 135.35 52673.28 88888.00 2016-11-26 00:35:58.913 331 11505.25 135.32 52673.29 88888.00 2016-11-26 00:35:59.413 331 11505.23 135.34 52673.31 88888.00 2016-11-26 00:35:59.913 331 11505.24 135.34 52673.31 88888.00 2016-11-26 00:36:00.413 331 11505.26 135.30 52673.28 88888.00 2016-11-26 00:36:00.913 331 11505.28 135.32 52673.24 88888.00 2016-11-26 00:36:01.413 331 11505.30 135.32 52673.25 88888.00 2016-11-26 00:36:01.913 331 11505.28 135.31 52673.24 88888.00 2016-11-26 00:36:02.413 331 11505.28 135.33 52673.21 88888.00 2016-11-26 00:36:02.913 331 11505.26 135.30 52673.22 88888.00 2016-11-26 00:36:03.413 331 11505.24 135.31 52673.22 88888.00 2016-11-26 00:36:03.913 331 11505.25 135.34 52673.22 88888.00 2016-11-26 00:36:04.413 331 11505.27 135.30 52673.22 88888.00 2016-11-26 00:36:04.913 331 11505.27 135.25 52673.27 88888.00 2016-11-26 00:36:05.413 331 11505.26 135.29 52673.29 88888.00 2016-11-26 00:36:05.913 331 11505.27 135.31 52673.29 88888.00 2016-11-26 00:36:06.413 331 11505.28 135.31 52673.29 88888.00 2016-11-26 00:36:06.913 331 11505.27 135.31 52673.22 88888.00 2016-11-26 00:36:07.413 331 11505.26 135.28 52673.21 88888.00 2016-11-26 00:36:07.913 331 11505.29 135.27 52673.20 88888.00 2016-11-26 00:36:08.413 331 11505.28 135.24 52673.19 88888.00 2016-11-26 00:36:08.913 331 11505.26 135.20 52673.24 88888.00 2016-11-26 00:36:09.413 331 11505.26 135.19 52673.25 88888.00 2016-11-26 00:36:09.913 331 11505.25 135.21 52673.25 88888.00 2016-11-26 00:36:10.413 331 11505.23 135.24 52673.28 88888.00 2016-11-26 00:36:10.913 331 11505.25 135.22 52673.28 88888.00 2016-11-26 00:36:11.413 331 11505.24 135.19 52673.27 88888.00 2016-11-26 00:36:11.913 331 11505.29 135.22 52673.23 88888.00 2016-11-26 00:36:12.413 331 11505.32 135.29 52673.22 88888.00 2016-11-26 00:36:12.913 331 11505.30 135.27 52673.19 88888.00 2016-11-26 00:36:13.413 331 11505.32 135.22 52673.16 88888.00 2016-11-26 00:36:13.913 331 11505.32 135.24 52673.20 88888.00 2016-11-26 00:36:14.413 331 11505.30 135.21 52673.21 88888.00 2016-11-26 00:36:14.913 331 11505.32 135.19 52673.23 88888.00 2016-11-26 00:36:15.413 331 11505.33 135.23 52673.29 88888.00 2016-11-26 00:36:15.913 331 11505.34 135.21 52673.31 88888.00 2016-11-26 00:36:16.413 331 11505.35 135.18 52673.31 88888.00 2016-11-26 00:36:16.913 331 11505.36 135.21 52673.28 88888.00 2016-11-26 00:36:17.413 331 11505.38 135.21 52673.27 88888.00 2016-11-26 00:36:17.913 331 11505.36 135.21 52673.25 88888.00 2016-11-26 00:36:18.413 331 11505.36 135.23 52673.23 88888.00 2016-11-26 00:36:18.913 331 11505.37 135.22 52673.21 88888.00 2016-11-26 00:36:19.413 331 11505.37 135.19 52673.23 88888.00 2016-11-26 00:36:19.913 331 11505.40 135.20 52673.24 88888.00 2016-11-26 00:36:20.413 331 11505.38 135.22 52673.21 88888.00 2016-11-26 00:36:20.913 331 11505.42 135.30 52673.19 88888.00 2016-11-26 00:36:21.413 331 11505.45 135.31 52673.20 88888.00 2016-11-26 00:36:21.913 331 11505.46 135.28 52673.19 88888.00 2016-11-26 00:36:22.413 331 11505.47 135.33 52673.18 88888.00 2016-11-26 00:36:22.913 331 11505.52 135.37 52673.18 88888.00 2016-11-26 00:36:23.413 331 11505.55 135.40 52673.18 88888.00 2016-11-26 00:36:23.913 331 11505.56 135.38 52673.19 88888.00 2016-11-26 00:36:24.413 331 11505.60 135.39 52673.23 88888.00 2016-11-26 00:36:24.913 331 11505.60 135.39 52673.24 88888.00 2016-11-26 00:36:25.413 331 11505.62 135.38 52673.21 88888.00 2016-11-26 00:36:25.913 331 11505.63 135.37 52673.19 88888.00 2016-11-26 00:36:26.413 331 11505.63 135.37 52673.21 88888.00 2016-11-26 00:36:26.913 331 11505.64 135.38 52673.20 88888.00 2016-11-26 00:36:27.413 331 11505.62 135.40 52673.23 88888.00 2016-11-26 00:36:27.913 331 11505.58 135.44 52673.22 88888.00 2016-11-26 00:36:28.413 331 11505.61 135.44 52673.21 88888.00 2016-11-26 00:36:28.913 331 11505.65 135.43 52673.19 88888.00 2016-11-26 00:36:29.413 331 11505.64 135.45 52673.19 88888.00 2016-11-26 00:36:29.913 331 11505.65 135.48 52673.19 88888.00 2016-11-26 00:36:30.413 331 11505.64 135.45 52673.18 88888.00 2016-11-26 00:36:30.913 331 11505.64 135.42 52673.15 88888.00 2016-11-26 00:36:31.413 331 11505.69 135.43 52673.16 88888.00 2016-11-26 00:36:31.913 331 11505.73 135.44 52673.19 88888.00 2016-11-26 00:36:32.413 331 11505.71 135.45 52673.19 88888.00 2016-11-26 00:36:32.913 331 11505.70 135.47 52673.21 88888.00 2016-11-26 00:36:33.413 331 11505.62 135.43 52673.21 88888.00 2016-11-26 00:36:33.913 331 11505.67 135.42 52673.20 88888.00 2016-11-26 00:36:34.413 331 11505.73 135.44 52673.21 88888.00 2016-11-26 00:36:34.913 331 11505.71 135.41 52673.23 88888.00 2016-11-26 00:36:35.413 331 11505.71 135.41 52673.20 88888.00 2016-11-26 00:36:35.913 331 11505.72 135.43 52673.19 88888.00 2016-11-26 00:36:36.413 331 11505.72 135.44 52673.18 88888.00 2016-11-26 00:36:36.913 331 11505.71 135.47 52673.14 88888.00 2016-11-26 00:36:37.413 331 11505.70 135.45 52673.14 88888.00 2016-11-26 00:36:37.913 331 11505.72 135.47 52673.14 88888.00 2016-11-26 00:36:38.413 331 11505.74 135.41 52673.15 88888.00 2016-11-26 00:36:38.913 331 11505.79 135.35 52673.16 88888.00 2016-11-26 00:36:39.413 331 11505.73 135.32 52673.16 88888.00 2016-11-26 00:36:39.913 331 11505.74 135.33 52673.20 88888.00 2016-11-26 00:36:40.413 331 11505.74 135.37 52673.20 88888.00 2016-11-26 00:36:40.913 331 11505.72 135.41 52673.15 88888.00 2016-11-26 00:36:41.413 331 11505.76 135.44 52673.15 88888.00 2016-11-26 00:36:41.913 331 11505.79 135.41 52673.19 88888.00 2016-11-26 00:36:42.413 331 11505.78 135.40 52673.21 88888.00 2016-11-26 00:36:42.913 331 11505.77 135.41 52673.19 88888.00 2016-11-26 00:36:43.413 331 11505.78 135.38 52673.16 88888.00 2016-11-26 00:36:43.913 331 11505.79 135.40 52673.13 88888.00 2016-11-26 00:36:44.413 331 11505.77 135.38 52673.12 88888.00 2016-11-26 00:36:44.913 331 11505.82 135.35 52673.10 88888.00 2016-11-26 00:36:45.413 331 11505.84 135.35 52673.12 88888.00 2016-11-26 00:36:45.913 331 11505.86 135.37 52673.10 88888.00 2016-11-26 00:36:46.413 331 11505.91 135.34 52673.07 88888.00 2016-11-26 00:36:46.913 331 11505.94 135.33 52673.06 88888.00 2016-11-26 00:36:47.413 331 11505.94 135.33 52673.06 88888.00 2016-11-26 00:36:47.913 331 11505.91 135.33 52673.09 88888.00 2016-11-26 00:36:48.413 331 11505.90 135.29 52673.06 88888.00 2016-11-26 00:36:48.913 331 11505.86 135.24 52673.07 88888.00 2016-11-26 00:36:49.413 331 11505.88 135.29 52673.09 88888.00 2016-11-26 00:36:49.913 331 11505.91 135.22 52673.07 88888.00 2016-11-26 00:36:50.413 331 11505.93 135.24 52673.05 88888.00 2016-11-26 00:36:50.913 331 11505.96 135.24 52673.04 88888.00 2016-11-26 00:36:51.413 331 11505.95 135.25 52673.06 88888.00 2016-11-26 00:36:51.913 331 11505.91 135.25 52673.09 88888.00 2016-11-26 00:36:52.413 331 11505.91 135.25 52673.10 88888.00 2016-11-26 00:36:52.913 331 11505.94 135.24 52673.05 88888.00 2016-11-26 00:36:53.413 331 11505.93 135.24 52673.04 88888.00 2016-11-26 00:36:53.913 331 11505.89 135.23 52673.05 88888.00 2016-11-26 00:36:54.413 331 11505.88 135.24 52673.04 88888.00 2016-11-26 00:36:54.913 331 11505.88 135.23 52673.02 88888.00 2016-11-26 00:36:55.413 331 11505.88 135.23 52673.03 88888.00 2016-11-26 00:36:55.913 331 11505.88 135.23 52673.03 88888.00 2016-11-26 00:36:56.413 331 11505.85 135.20 52673.05 88888.00 2016-11-26 00:36:56.913 331 11505.85 135.13 52673.07 88888.00 2016-11-26 00:36:57.413 331 11505.82 135.12 52673.06 88888.00 2016-11-26 00:36:57.913 331 11505.79 135.13 52673.07 88888.00 2016-11-26 00:36:58.413 331 11505.79 135.08 52673.09 88888.00 2016-11-26 00:36:58.913 331 11505.81 135.14 52673.07 88888.00 2016-11-26 00:36:59.413 331 11505.78 135.15 52673.07 88888.00 2016-11-26 00:36:59.913 331 11505.79 135.13 52673.09 88888.00 2016-11-26 00:37:00.413 331 11505.78 135.13 52673.09 88888.00 2016-11-26 00:37:00.913 331 11505.80 135.14 52673.13 88888.00 2016-11-26 00:37:01.413 331 11505.85 135.14 52673.13 88888.00 2016-11-26 00:37:01.913 331 11505.88 135.13 52673.13 88888.00 2016-11-26 00:37:02.413 331 11505.84 135.11 52673.13 88888.00 2016-11-26 00:37:02.913 331 11505.84 135.08 52673.13 88888.00 2016-11-26 00:37:03.413 331 11505.84 135.04 52673.16 88888.00 2016-11-26 00:37:03.913 331 11505.80 135.09 52673.21 88888.00 2016-11-26 00:37:04.413 331 11505.80 135.11 52673.22 88888.00 2016-11-26 00:37:04.913 331 11505.79 135.05 52673.23 88888.00 2016-11-26 00:37:05.413 331 11505.79 135.04 52673.23 88888.00 2016-11-26 00:37:05.913 331 11505.78 135.05 52673.23 88888.00 2016-11-26 00:37:06.413 331 11505.77 135.04 52673.25 88888.00 2016-11-26 00:37:06.913 331 11505.78 135.06 52673.25 88888.00 2016-11-26 00:37:07.413 331 11505.73 135.05 52673.30 88888.00 2016-11-26 00:37:07.913 331 11505.68 135.04 52673.35 88888.00 2016-11-26 00:37:08.413 331 11505.64 135.05 52673.37 88888.00 2016-11-26 00:37:08.913 331 11505.64 135.08 52673.35 88888.00 2016-11-26 00:37:09.413 331 11505.68 135.11 52673.33 88888.00 2016-11-26 00:37:09.913 331 11505.72 135.10 52673.35 88888.00 2016-11-26 00:37:10.413 331 11505.73 135.10 52673.37 88888.00 2016-11-26 00:37:10.913 331 11505.74 135.10 52673.35 88888.00 2016-11-26 00:37:11.413 331 11505.73 135.11 52673.37 88888.00 2016-11-26 00:37:11.913 331 11505.72 135.05 52673.37 88888.00 2016-11-26 00:37:12.413 331 11505.71 135.09 52673.38 88888.00 2016-11-26 00:37:12.913 331 11505.64 135.13 52673.46 88888.00 2016-11-26 00:37:13.413 331 11505.61 135.08 52673.47 88888.00 2016-11-26 00:37:13.913 331 11505.60 135.05 52673.50 88888.00 2016-11-26 00:37:14.413 331 11505.58 135.08 52673.50 88888.00 2016-11-26 00:37:14.913 331 11505.54 135.03 52673.51 88888.00 2016-11-26 00:37:15.413 331 11505.53 135.06 52673.55 88888.00 2016-11-26 00:37:15.913 331 11505.51 135.08 52673.56 88888.00 2016-11-26 00:37:16.413 331 11505.43 135.06 52673.57 88888.00 2016-11-26 00:37:16.913 331 11505.40 135.10 52673.60 88888.00 2016-11-26 00:37:17.413 331 11505.42 135.11 52673.58 88888.00 2016-11-26 00:37:17.913 331 11505.37 135.11 52673.56 88888.00 2016-11-26 00:37:18.413 331 11505.33 135.08 52673.58 88888.00 2016-11-26 00:37:18.913 331 11505.28 135.06 52673.56 88888.00 2016-11-26 00:37:19.413 331 11505.26 135.05 52673.58 88888.00 2016-11-26 00:37:19.913 331 11505.24 135.13 52673.59 88888.00 2016-11-26 00:37:20.413 331 11505.21 135.15 52673.59 88888.00 2016-11-26 00:37:20.913 331 11505.19 135.14 52673.62 88888.00 2016-11-26 00:37:21.413 331 11505.20 135.14 52673.60 88888.00 2016-11-26 00:37:21.913 331 11505.18 135.16 52673.60 88888.00 2016-11-26 00:37:22.413 331 11505.16 135.15 52673.60 88888.00 2016-11-26 00:37:22.913 331 11505.14 135.09 52673.64 88888.00 2016-11-26 00:37:23.413 331 11505.09 135.14 52673.64 88888.00 2016-11-26 00:37:23.913 331 11505.07 135.16 52673.64 88888.00 2016-11-26 00:37:24.413 331 11505.00 135.18 52673.62 88888.00 2016-11-26 00:37:24.913 331 11504.97 135.16 52673.62 88888.00 2016-11-26 00:37:25.413 331 11504.94 135.18 52673.64 88888.00 2016-11-26 00:37:25.913 331 11504.86 135.16 52673.66 88888.00 2016-11-26 00:37:26.413 331 11504.83 135.18 52673.68 88888.00 2016-11-26 00:37:26.913 331 11504.83 135.18 52673.67 88888.00 2016-11-26 00:37:27.413 331 11504.76 135.15 52673.66 88888.00 2016-11-26 00:37:27.913 331 11504.72 135.20 52673.63 88888.00 2016-11-26 00:37:28.413 331 11504.73 135.22 52673.64 88888.00 2016-11-26 00:37:28.913 331 11504.68 135.22 52673.69 88888.00 2016-11-26 00:37:29.413 331 11504.66 135.20 52673.71 88888.00 2016-11-26 00:37:29.913 331 11504.60 135.20 52673.71 88888.00 2016-11-26 00:37:30.413 331 11504.56 135.21 52673.68 88888.00 2016-11-26 00:37:30.913 331 11504.53 135.21 52673.68 88888.00 2016-11-26 00:37:31.413 331 11504.51 135.16 52673.69 88888.00 2016-11-26 00:37:31.913 331 11504.47 135.16 52673.68 88888.00 2016-11-26 00:37:32.413 331 11504.47 135.14 52673.73 88888.00 2016-11-26 00:37:32.913 331 11504.42 135.14 52673.75 88888.00 2016-11-26 00:37:33.413 331 11504.40 135.15 52673.76 88888.00 2016-11-26 00:37:33.913 331 11504.36 135.18 52673.76 88888.00 2016-11-26 00:37:34.413 331 11504.27 135.18 52673.81 88888.00 2016-11-26 00:37:34.913 331 11504.16 135.20 52673.81 88888.00 2016-11-26 00:37:35.413 331 11504.18 135.18 52673.77 88888.00 2016-11-26 00:37:35.913 331 11504.20 135.15 52673.80 88888.00 2016-11-26 00:37:36.413 331 11504.18 135.20 52673.77 88888.00 2016-11-26 00:37:36.913 331 11504.12 135.21 52673.77 88888.00 2016-11-26 00:37:37.413 331 11504.10 135.13 52673.76 88888.00 2016-11-26 00:37:37.913 331 11504.04 135.15 52673.79 88888.00 2016-11-26 00:37:38.413 331 11504.03 135.19 52673.79 88888.00 2016-11-26 00:37:38.913 331 11504.01 135.18 52673.81 88888.00 2016-11-26 00:37:39.404 331 11503.97 135.15 52673.79 88888.00 2016-11-26 00:37:39.904 331 11503.93 135.13 52673.79 88888.00 2016-11-26 00:37:40.404 331 11503.91 135.18 52673.77 88888.00 2016-11-26 00:37:40.904 331 11503.85 135.19 52673.77 88888.00 2016-11-26 00:37:41.404 331 11503.84 135.15 52673.76 88888.00 2016-11-26 00:37:41.904 331 11503.81 135.20 52673.77 88888.00 2016-11-26 00:37:42.404 331 11503.74 135.24 52673.81 88888.00 2016-11-26 00:37:42.904 331 11503.67 135.20 52673.82 88888.00 2016-11-26 00:37:43.404 331 11503.65 135.21 52673.79 88888.00 2016-11-26 00:37:43.904 331 11503.59 135.21 52673.79 88888.00 2016-11-26 00:37:44.404 331 11503.61 135.21 52673.80 88888.00 2016-11-26 00:37:44.904 331 11503.59 135.21 52673.77 88888.00 2016-11-26 00:37:45.404 331 11503.57 135.24 52673.76 88888.00 2016-11-26 00:37:45.904 331 11503.57 135.24 52673.75 88888.00 2016-11-26 00:37:46.404 331 11503.57 135.25 52673.73 88888.00 2016-11-26 00:37:46.904 331 11503.56 135.28 52673.73 88888.00 2016-11-26 00:37:47.404 331 11503.50 135.27 52673.71 88888.00 2016-11-26 00:37:47.904 331 11503.50 135.25 52673.71 88888.00 2016-11-26 00:37:48.404 331 11503.49 135.25 52673.73 88888.00 2016-11-26 00:37:48.904 331 11503.49 135.28 52673.71 88888.00 2016-11-26 00:37:49.404 331 11503.49 135.28 52673.72 88888.00 2016-11-26 00:37:49.904 331 11503.45 135.29 52673.73 88888.00 2016-11-26 00:37:50.404 331 11503.41 135.34 52673.73 88888.00 2016-11-26 00:37:50.904 331 11503.37 135.38 52673.74 88888.00 2016-11-26 00:37:51.404 331 11503.32 135.39 52673.75 88888.00 2016-11-26 00:37:51.904 331 11503.26 135.39 52673.77 88888.00 2016-11-26 00:37:52.404 331 11503.28 135.41 52673.79 88888.00 2016-11-26 00:37:52.904 331 11503.27 135.47 52673.77 88888.00 2016-11-26 00:37:53.404 331 11503.30 135.44 52673.72 88888.00 2016-11-26 00:37:53.904 331 11503.31 135.44 52673.72 88888.00 2016-11-26 00:37:54.404 331 11503.30 135.47 52673.73 88888.00 2016-11-26 00:37:54.904 331 11503.30 135.52 52673.74 88888.00 2016-11-26 00:37:55.404 331 11503.28 135.53 52673.72 88888.00 2016-11-26 00:37:55.904 331 11503.26 135.52 52673.69 88888.00 2016-11-26 00:37:56.404 331 11503.25 135.52 52673.66 88888.00 2016-11-26 00:37:56.904 331 11503.21 135.53 52673.68 88888.00 2016-11-26 00:37:57.404 331 11503.16 135.54 52673.71 88888.00 2016-11-26 00:37:57.904 331 11503.12 135.57 52673.69 88888.00 2016-11-26 00:37:58.404 331 11503.06 135.61 52673.71 88888.00 2016-11-26 00:37:58.904 331 11503.10 135.61 52673.74 88888.00 2016-11-26 00:37:59.404 331 11503.13 135.68 52673.71 88888.00 2016-11-26 00:37:59.904 331 11503.14 135.70 52673.64 88888.00 2016-11-26 00:38:00.404 331 11503.18 135.71 52673.63 88888.00 2016-11-26 00:38:00.904 331 11503.21 135.78 52673.64 88888.00 2016-11-26 00:38:01.404 331 11503.17 135.74 52673.64 88888.00 2016-11-26 00:38:01.904 331 11503.12 135.71 52673.63 88888.00 2016-11-26 00:38:02.404 331 11503.09 135.76 52673.63 88888.00 2016-11-26 00:38:02.904 331 11503.08 135.76 52673.59 88888.00 2016-11-26 00:38:03.404 331 11503.04 135.71 52673.57 88888.00 2016-11-26 00:38:03.904 331 11503.04 135.69 52673.58 88888.00 2016-11-26 00:38:04.404 331 11503.08 135.68 52673.60 88888.00 2016-11-26 00:38:04.904 331 11503.07 135.69 52673.60 88888.00 2016-11-26 00:38:05.404 331 11503.05 135.76 52673.58 88888.00 2016-11-26 00:38:05.904 331 11503.02 135.74 52673.56 88888.00 2016-11-26 00:38:06.404 331 11503.00 135.74 52673.54 88888.00 2016-11-26 00:38:06.904 331 11503.02 135.76 52673.51 88888.00 2016-11-26 00:38:07.404 331 11503.08 135.78 52673.51 88888.00 2016-11-26 00:38:07.904 331 11503.14 135.81 52673.51 88888.00 2016-11-26 00:38:08.404 331 11503.13 135.82 52673.50 88888.00 2016-11-26 00:38:08.904 331 11503.09 135.82 52673.50 88888.00 2016-11-26 00:38:09.404 331 11503.06 135.81 52673.49 88888.00 2016-11-26 00:38:09.904 331 11503.07 135.82 52673.49 88888.00 2016-11-26 00:38:10.404 331 11503.02 135.88 52673.49 88888.00 2016-11-26 00:38:10.904 331 11502.99 135.89 52673.47 88888.00 2016-11-26 00:38:11.404 331 11502.97 135.90 52673.46 88888.00 2016-11-26 00:38:11.904 331 11502.96 135.93 52673.45 88888.00 2016-11-26 00:38:12.404 331 11502.96 135.93 52673.47 88888.00 2016-11-26 00:38:12.904 331 11502.97 135.92 52673.49 88888.00 2016-11-26 00:38:13.404 331 11502.99 135.99 52673.45 88888.00 2016-11-26 00:38:13.904 331 11503.00 136.00 52673.41 88888.00 2016-11-26 00:38:14.404 331 11503.05 135.96 52673.39 88888.00 2016-11-26 00:38:14.904 331 11503.09 135.99 52673.39 88888.00 2016-11-26 00:38:15.404 331 11503.12 135.99 52673.39 88888.00 2016-11-26 00:38:15.904 331 11503.14 136.00 52673.40 88888.00 2016-11-26 00:38:16.404 331 11503.17 136.03 52673.41 88888.00 2016-11-26 00:38:16.904 331 11503.19 136.06 52673.40 88888.00 2016-11-26 00:38:17.404 331 11503.19 136.06 52673.39 88888.00 2016-11-26 00:38:17.904 331 11503.17 136.06 52673.41 88888.00 2016-11-26 00:38:18.404 331 11503.16 136.06 52673.42 88888.00 2016-11-26 00:38:18.904 331 11503.19 136.10 52673.42 88888.00 2016-11-26 00:38:19.404 331 11503.19 136.10 52673.38 88888.00 2016-11-26 00:38:19.904 331 11503.21 136.09 52673.38 88888.00 2016-11-26 00:38:20.404 331 11503.22 136.11 52673.39 88888.00 2016-11-26 00:38:20.904 331 11503.23 136.15 52673.37 88888.00 2016-11-26 00:38:21.404 331 11503.22 136.18 52673.37 88888.00 2016-11-26 00:38:21.904 331 11503.25 136.19 52673.36 88888.00 2016-11-26 00:38:22.404 331 11503.28 136.17 52673.37 88888.00 2016-11-26 00:38:22.904 331 11503.30 136.15 52673.41 88888.00 2016-11-26 00:38:23.404 331 11503.28 136.13 52673.40 88888.00 2016-11-26 00:38:23.904 331 11503.30 136.19 52673.32 88888.00 2016-11-26 00:38:24.404 331 11503.33 136.21 52673.32 88888.00 2016-11-26 00:38:24.904 331 11503.36 136.18 52673.31 88888.00 2016-11-26 00:38:25.404 331 11503.39 136.16 52673.35 88888.00 2016-11-26 00:38:25.904 331 11503.39 136.19 52673.32 88888.00 2016-11-26 00:38:26.404 331 11503.40 136.20 52673.31 88888.00 2016-11-26 00:38:26.904 331 11503.47 136.21 52673.28 88888.00 2016-11-26 00:38:27.404 331 11503.42 136.21 52673.27 88888.00 2016-11-26 00:38:27.904 331 11503.42 136.20 52673.24 88888.00 2016-11-26 00:38:28.404 331 11503.45 136.17 52673.24 88888.00 2016-11-26 00:38:28.904 331 11503.51 136.11 52673.27 88888.00 2016-11-26 00:38:29.404 331 11503.49 136.13 52673.28 88888.00 2016-11-26 00:38:29.904 331 11503.49 136.15 52673.33 88888.00 2016-11-26 00:38:30.404 331 11503.48 136.19 52673.30 88888.00 2016-11-26 00:38:30.904 331 11503.52 136.22 52673.22 88888.00 2016-11-26 00:38:31.404 331 11503.54 136.27 52673.18 88888.00 2016-11-26 00:38:31.904 331 11503.56 136.21 52673.18 88888.00 2016-11-26 00:38:32.404 331 11503.57 136.24 52673.16 88888.00 2016-11-26 00:38:32.904 331 11503.56 136.24 52673.19 88888.00 2016-11-26 00:38:33.404 331 11503.52 136.24 52673.18 88888.00 2016-11-26 00:38:33.904 331 11503.56 136.26 52673.19 88888.00 2016-11-26 00:38:34.404 331 11503.57 136.27 52673.19 88888.00 2016-11-26 00:38:34.904 331 11503.59 136.26 52673.20 88888.00 2016-11-26 00:38:35.404 331 11503.63 136.26 52673.20 88888.00 2016-11-26 00:38:35.904 331 11503.66 136.24 52673.23 88888.00 2016-11-26 00:38:36.404 331 11503.66 136.21 52673.21 88888.00 2016-11-26 00:38:36.904 331 11503.71 136.16 52673.20 88888.00 2016-11-26 00:38:37.404 331 11503.77 136.17 52673.20 88888.00 2016-11-26 00:38:37.904 331 11503.78 136.18 52673.19 88888.00 2016-11-26 00:38:38.404 331 11503.79 136.19 52673.19 88888.00 2016-11-26 00:38:38.904 331 11503.81 136.17 52673.21 88888.00 2016-11-26 00:38:39.404 331 11503.79 136.20 52673.21 88888.00 2016-11-26 00:38:39.904 331 11503.81 136.20 52673.16 88888.00 2016-11-26 00:38:40.404 331 11503.84 136.17 52673.13 88888.00 2016-11-26 00:38:40.904 331 11503.84 136.17 52673.12 88888.00 2016-11-26 00:38:41.404 331 11503.81 136.20 52673.13 88888.00 2016-11-26 00:38:41.904 331 11503.84 136.17 52673.10 88888.00 2016-11-26 00:38:42.404 331 11503.89 136.13 52673.12 88888.00 2016-11-26 00:38:42.904 331 11503.87 136.11 52673.16 88888.00 2016-11-26 00:38:43.404 331 11503.87 136.12 52673.14 88888.00 2016-11-26 00:38:43.904 331 11503.92 136.09 52673.11 88888.00 2016-11-26 00:38:44.404 331 11503.92 136.06 52673.10 88888.00 2016-11-26 00:38:44.904 331 11503.88 136.09 52673.07 88888.00 2016-11-26 00:38:45.404 331 11503.91 136.11 52673.09 88888.00 2016-11-26 00:38:45.904 331 11503.93 136.08 52673.09 88888.00 2016-11-26 00:38:46.404 331 11504.01 136.07 52673.06 88888.00 2016-11-26 00:38:46.904 331 11504.02 136.06 52673.06 88888.00 2016-11-26 00:38:47.404 331 11504.06 136.05 52673.05 88888.00 2016-11-26 00:38:47.904 331 11504.09 136.03 52673.04 88888.00 2016-11-26 00:38:48.404 331 11504.11 136.06 52673.05 88888.00 2016-11-26 00:38:48.904 331 11504.12 136.06 52673.04 88888.00 2016-11-26 00:38:49.404 331 11504.16 136.08 52673.03 88888.00 2016-11-26 00:38:49.904 331 11504.16 136.06 52673.02 88888.00 2016-11-26 00:38:50.404 331 11504.18 136.01 52673.04 88888.00 2016-11-26 00:38:50.904 331 11504.21 136.06 52673.07 88888.00 2016-11-26 00:38:51.404 331 11504.27 136.06 52673.05 88888.00 2016-11-26 00:38:51.904 331 11504.26 136.02 52673.03 88888.00 2016-11-26 00:38:52.404 331 11504.26 135.99 52673.02 88888.00 2016-11-26 00:38:52.904 331 11504.22 135.98 52673.07 88888.00 2016-11-26 00:38:53.404 331 11504.26 136.00 52673.07 88888.00 2016-11-26 00:38:53.904 331 11504.27 136.06 52673.05 88888.00 2016-11-26 00:38:54.404 331 11504.27 136.07 52673.05 88888.00 2016-11-26 00:38:54.904 331 11504.23 136.06 52673.07 88888.00 2016-11-26 00:38:55.404 331 11504.24 136.05 52673.06 88888.00 2016-11-26 00:38:55.904 331 11504.27 136.07 52673.05 88888.00 2016-11-26 00:38:56.404 331 11504.28 136.08 52673.02 88888.00 2016-11-26 00:38:56.904 331 11504.32 136.07 52673.03 88888.00 2016-11-26 00:38:57.404 331 11504.32 136.06 52673.01 88888.00 2016-11-26 00:38:57.904 331 11504.36 136.06 52673.00 88888.00 2016-11-26 00:38:58.404 331 11504.38 136.09 52672.98 88888.00 2016-11-26 00:38:58.904 331 11504.37 136.06 52673.00 88888.00 2016-11-26 00:38:59.404 331 11504.36 136.08 52673.01 88888.00 2016-11-26 00:38:59.904 331 11504.37 136.09 52672.96 88888.00 2016-11-26 00:39:00.404 331 11504.40 136.11 52672.96 88888.00 2016-11-26 00:39:00.904 331 11504.42 136.09 52672.95 88888.00 2016-11-26 00:39:01.404 331 11504.46 136.05 52672.92 88888.00 2016-11-26 00:39:01.904 331 11504.47 136.03 52672.92 88888.00 2016-11-26 00:39:02.404 331 11504.46 136.07 52672.93 88888.00 2016-11-26 00:39:02.904 331 11504.47 136.08 52672.98 88888.00 2016-11-26 00:39:03.404 331 11504.49 136.11 52673.03 88888.00 2016-11-26 00:39:03.904 331 11504.47 136.09 52673.01 88888.00 2016-11-26 00:39:04.404 331 11504.48 136.03 52672.97 88888.00 2016-11-26 00:39:04.904 331 11504.51 136.06 52673.01 88888.00 2016-11-26 00:39:05.404 331 11504.54 136.10 52673.04 88888.00 2016-11-26 00:39:05.904 331 11504.54 136.05 52673.03 88888.00 2016-11-26 00:39:06.404 331 11504.56 136.02 52672.97 88888.00 2016-11-26 00:39:06.904 331 11504.58 136.06 52672.96 88888.00 2016-11-26 00:39:07.404 331 11504.58 136.07 52672.98 88888.00 2016-11-26 00:39:07.904 331 11504.60 136.07 52672.95 88888.00 2016-11-26 00:39:08.404 331 11504.60 136.02 52672.95 88888.00 2016-11-26 00:39:08.904 331 11504.64 136.06 52673.00 88888.00 2016-11-26 00:39:09.404 331 11504.63 136.05 52673.02 88888.00 2016-11-26 00:39:09.904 331 11504.60 135.99 52673.02 88888.00 2016-11-26 00:39:10.404 331 11504.64 135.92 52673.01 88888.00 2016-11-26 00:39:10.904 331 11504.62 135.99 52673.00 88888.00 2016-11-26 00:39:11.404 331 11504.60 136.00 52673.01 88888.00 2016-11-26 00:39:11.904 331 11504.64 136.00 52673.01 88888.00 2016-11-26 00:39:12.404 331 11504.65 136.02 52673.01 88888.00 2016-11-26 00:39:12.904 331 11504.63 136.02 52673.04 88888.00 2016-11-26 00:39:13.404 331 11504.59 135.99 52673.09 88888.00 2016-11-26 00:39:13.904 331 11504.64 135.92 52673.10 88888.00 2016-11-26 00:39:14.404 331 11504.65 135.88 52673.10 88888.00 2016-11-26 00:39:14.904 331 11504.64 135.88 52673.06 88888.00 2016-11-26 00:39:15.404 331 11504.62 135.90 52673.04 88888.00 2016-11-26 00:39:15.904 331 11504.62 135.91 52673.04 88888.00 2016-11-26 00:39:16.404 331 11504.59 135.88 52673.02 88888.00 2016-11-26 00:39:16.904 331 11504.51 135.87 52673.03 88888.00 2016-11-26 00:39:17.404 331 11504.53 135.92 52673.05 88888.00 2016-11-26 00:39:17.904 331 11504.56 135.87 52673.04 88888.00 2016-11-26 00:39:18.404 331 11504.60 135.83 52673.05 88888.00 2016-11-26 00:39:18.904 331 11504.55 135.78 52673.09 88888.00 2016-11-26 00:39:19.404 331 11504.49 135.79 52673.10 88888.00 2016-11-26 00:39:19.904 331 11504.51 135.80 52673.13 88888.00 2016-11-26 00:39:20.404 331 11504.56 135.82 52673.16 88888.00 2016-11-26 00:39:20.904 331 11504.56 135.82 52673.13 88888.00 2016-11-26 00:39:21.404 331 11504.54 135.78 52673.12 88888.00 2016-11-26 00:39:21.904 331 11504.56 135.79 52673.14 88888.00 2016-11-26 00:39:22.404 331 11504.57 135.77 52673.14 88888.00 2016-11-26 00:39:22.904 331 11504.55 135.74 52673.15 88888.00 2016-11-26 00:39:23.404 331 11504.48 135.74 52673.15 88888.00 2016-11-26 00:39:23.904 331 11504.42 135.76 52673.19 88888.00 2016-11-26 00:39:24.404 331 11504.36 135.77 52673.23 88888.00 2016-11-26 00:39:24.904 331 11504.32 135.74 52673.27 88888.00 2016-11-26 00:39:25.404 331 11504.30 135.73 52673.23 88888.00 2016-11-26 00:39:25.904 331 11504.29 135.71 52673.22 88888.00 2016-11-26 00:39:26.404 331 11504.28 135.73 52673.22 88888.00 2016-11-26 00:39:26.904 331 11504.24 135.72 52673.23 88888.00 2016-11-26 00:39:27.404 331 11504.22 135.70 52673.25 88888.00 2016-11-26 00:39:27.904 331 11504.19 135.63 52673.22 88888.00 2016-11-26 00:39:28.404 331 11504.15 135.67 52673.18 88888.00 2016-11-26 00:39:28.904 331 11504.14 135.69 52673.18 88888.00 2016-11-26 00:39:29.404 331 11504.09 135.67 52673.18 88888.00 2016-11-26 00:39:29.904 331 11504.06 135.54 52673.14 88888.00 2016-11-26 00:39:30.404 331 11504.06 135.53 52673.13 88888.00 2016-11-26 00:39:30.904 331 11504.05 135.54 52673.13 88888.00 2016-11-26 00:39:31.404 331 11504.03 135.49 52673.10 88888.00 2016-11-26 00:39:31.904 331 11504.01 135.48 52673.07 88888.00 2016-11-26 00:39:32.404 331 11503.98 135.52 52673.06 88888.00 2016-11-26 00:39:32.904 331 11503.94 135.48 52673.09 88888.00 2016-11-26 00:39:33.404 331 11503.92 135.44 52673.06 88888.00 2016-11-26 00:39:33.904 331 11503.94 135.49 52673.06 88888.00 2016-11-26 00:39:34.404 331 11503.95 135.53 52673.07 88888.00 2016-11-26 00:39:34.904 331 11503.92 135.51 52673.09 88888.00 2016-11-26 00:39:35.404 331 11503.87 135.48 52673.05 88888.00 2016-11-26 00:39:35.904 331 11503.89 135.49 52673.04 88888.00 2016-11-26 00:39:36.404 331 11503.91 135.49 52673.04 88888.00 2016-11-26 00:39:36.904 331 11503.87 135.53 52673.07 88888.00 2016-11-26 00:39:37.404 331 11503.86 135.50 52673.10 88888.00 2016-11-26 00:39:37.904 331 11503.86 135.45 52673.11 88888.00 2016-11-26 00:39:38.404 331 11503.87 135.51 52673.11 88888.00 2016-11-26 00:39:38.904 331 11503.86 135.55 52673.14 88888.00 2016-11-26 00:39:39.404 331 11503.83 135.54 52673.14 88888.00 2016-11-26 00:39:39.904 331 11503.84 135.52 52673.14 88888.00 2016-11-26 00:39:40.404 331 11503.81 135.55 52673.15 88888.00 2016-11-26 00:39:40.904 331 11503.80 135.60 52673.18 88888.00 2016-11-26 00:39:41.404 331 11503.80 135.60 52673.18 88888.00 2016-11-26 00:39:41.904 331 11503.77 135.55 52673.19 88888.00 2016-11-26 00:39:42.404 331 11503.75 135.55 52673.16 88888.00 2016-11-26 00:39:42.904 331 11503.72 135.61 52673.15 88888.00 2016-11-26 00:39:43.404 331 11503.75 135.61 52673.16 88888.00 2016-11-26 00:39:43.904 331 11503.76 135.61 52673.16 88888.00 2016-11-26 00:39:44.404 331 11503.78 135.60 52673.21 88888.00 2016-11-26 00:39:44.904 331 11503.75 135.66 52673.28 88888.00 2016-11-26 00:39:45.404 331 11503.74 135.59 52673.30 88888.00 2016-11-26 00:39:45.904 331 11503.75 135.58 52673.28 88888.00 2016-11-26 00:39:46.404 331 11503.71 135.60 52673.27 88888.00 2016-11-26 00:39:46.904 331 11503.70 135.63 52673.29 88888.00 2016-11-26 00:39:47.404 331 11503.69 135.60 52673.27 88888.00 2016-11-26 00:39:47.904 331 11503.67 135.59 52673.27 88888.00 2016-11-26 00:39:48.404 331 11503.69 135.61 52673.24 88888.00 2016-11-26 00:39:48.904 331 11503.70 135.63 52673.28 88888.00 2016-11-26 00:39:49.404 331 11503.70 135.64 52673.29 88888.00 2016-11-26 00:39:49.904 331 11503.68 135.68 52673.29 88888.00 2016-11-26 00:39:50.404 331 11503.69 135.69 52673.27 88888.00 2016-11-26 00:39:50.904 331 11503.67 135.72 52673.27 88888.00 2016-11-26 00:39:51.404 331 11503.67 135.70 52673.29 88888.00 2016-11-26 00:39:51.904 331 11503.72 135.74 52673.28 88888.00 2016-11-26 00:39:52.404 331 11503.76 135.74 52673.23 88888.00 2016-11-26 00:39:52.904 331 11503.79 135.72 52673.24 88888.00 2016-11-26 00:39:53.404 331 11503.79 135.72 52673.27 88888.00 2016-11-26 00:39:53.904 331 11503.75 135.74 52673.29 88888.00 2016-11-26 00:39:54.404 331 11503.77 135.72 52673.27 88888.00 2016-11-26 00:39:54.904 331 11503.84 135.72 52673.30 88888.00 2016-11-26 00:39:55.404 331 11503.85 135.70 52673.35 88888.00 2016-11-26 00:39:55.904 331 11503.80 135.67 52673.36 88888.00 2016-11-26 00:39:56.404 331 11503.76 135.68 52673.35 88888.00 2016-11-26 00:39:56.904 331 11503.76 135.76 52673.37 88888.00 2016-11-26 00:39:57.404 331 11503.77 135.77 52673.37 88888.00 2016-11-26 00:39:57.904 331 11503.78 135.74 52673.37 88888.00 2016-11-26 00:39:58.404 331 11503.77 135.76 52673.37 88888.00 2016-11-26 00:39:58.904 331 11503.75 135.74 52673.38 88888.00 2016-11-26 00:39:59.404 331 11503.76 135.74 52673.33 88888.00 2016-11-26 00:39:59.904 331 11503.75 135.76 52673.35 88888.00 2016-11-26 00:40:00.404 331 11503.75 135.74 52673.32 88888.00 2016-11-26 00:40:00.904 331 11503.69 135.76 52673.30 88888.00 2016-11-26 00:40:01.404 331 11503.65 135.77 52673.31 88888.00 2016-11-26 00:40:01.904 331 11503.63 135.77 52673.28 88888.00 2016-11-26 00:40:02.404 331 11503.66 135.79 52673.27 88888.00 2016-11-26 00:40:02.904 331 11503.66 135.83 52673.25 88888.00 2016-11-26 00:40:03.404 331 11503.66 135.83 52673.25 88888.00 2016-11-26 00:40:03.904 331 11503.60 135.84 52673.28 88888.00 2016-11-26 00:40:04.404 331 11503.58 135.86 52673.31 88888.00 2016-11-26 00:40:04.904 331 11503.57 135.87 52673.30 88888.00 2016-11-26 00:40:05.404 331 11503.57 135.87 52673.28 88888.00 2016-11-26 00:40:05.904 331 11503.58 135.86 52673.28 88888.00 2016-11-26 00:40:06.404 331 11503.56 135.92 52673.29 88888.00 2016-11-26 00:40:06.904 331 11503.49 135.95 52673.30 88888.00 2016-11-26 00:40:07.404 331 11503.49 135.91 52673.29 88888.00 2016-11-26 00:40:07.904 331 11503.50 135.91 52673.29 88888.00 2016-11-26 00:40:08.404 331 11503.48 135.97 52673.27 88888.00 2016-11-26 00:40:08.904 331 11503.50 136.00 52673.25 88888.00 2016-11-26 00:40:09.404 331 11503.57 136.02 52673.23 88888.00 2016-11-26 00:40:09.904 331 11503.54 136.02 52673.24 88888.00 2016-11-26 00:40:10.404 331 11503.53 135.99 52673.23 88888.00 2016-11-26 00:40:10.904 331 11503.49 135.98 52673.28 88888.00 2016-11-26 00:40:11.404 331 11503.48 136.02 52673.29 88888.00 2016-11-26 00:40:11.904 331 11503.48 136.02 52673.29 88888.00 2016-11-26 00:40:12.404 331 11503.45 136.00 52673.27 88888.00 2016-11-26 00:40:12.904 331 11503.47 136.02 52673.27 88888.00 2016-11-26 00:40:13.404 331 11503.48 136.01 52673.30 88888.00 2016-11-26 00:40:13.904 331 11503.48 136.06 52673.30 88888.00 2016-11-26 00:40:14.404 331 11503.47 136.03 52673.27 88888.00 2016-11-26 00:40:14.904 331 11503.43 136.02 52673.25 88888.00 2016-11-26 00:40:15.404 331 11503.44 135.98 52673.21 88888.00 2016-11-26 00:40:15.904 331 11503.49 136.05 52673.25 88888.00 2016-11-26 00:40:16.404 331 11503.52 136.03 52673.29 88888.00 2016-11-26 00:40:16.904 331 11503.49 136.08 52673.30 88888.00 2016-11-26 00:40:17.404 331 11503.50 136.07 52673.33 88888.00 2016-11-26 00:40:17.904 331 11503.53 136.03 52673.29 88888.00 2016-11-26 00:40:18.404 331 11503.51 136.05 52673.28 88888.00 2016-11-26 00:40:18.904 331 11503.51 136.07 52673.29 88888.00 2016-11-26 00:40:19.405 331 11503.56 136.11 52673.29 88888.00 2016-11-26 00:40:19.905 331 11503.54 136.10 52673.31 88888.00 2016-11-26 00:40:20.405 331 11503.57 136.10 52673.31 88888.00 2016-11-26 00:40:20.905 331 11503.57 136.13 52673.29 88888.00 2016-11-26 00:40:21.405 331 11503.56 136.13 52673.28 88888.00 2016-11-26 00:40:21.905 331 11503.51 136.13 52673.30 88888.00 2016-11-26 00:40:22.405 331 11503.51 136.10 52673.33 88888.00 2016-11-26 00:40:22.905 331 11503.49 136.06 52673.33 88888.00 2016-11-26 00:40:23.405 331 11503.48 136.10 52673.30 88888.00 2016-11-26 00:40:23.905 331 11503.52 136.12 52673.30 88888.00 2016-11-26 00:40:24.405 331 11503.50 136.13 52673.30 88888.00 2016-11-26 00:40:24.905 331 11503.50 136.17 52673.31 88888.00 2016-11-26 00:40:25.405 331 11503.49 136.16 52673.32 88888.00 2016-11-26 00:40:25.905 331 11503.54 136.15 52673.28 88888.00 2016-11-26 00:40:26.405 331 11503.53 136.12 52673.24 88888.00 2016-11-26 00:40:26.905 331 11503.53 136.10 52673.21 88888.00 2016-11-26 00:40:27.405 331 11503.54 136.06 52673.21 88888.00 2016-11-26 00:40:27.905 331 11503.52 136.06 52673.28 88888.00 2016-11-26 00:40:28.405 331 11503.49 136.11 52673.30 88888.00 2016-11-26 00:40:28.905 331 11503.53 136.12 52673.35 88888.00 2016-11-26 00:40:29.405 331 11503.57 136.10 52673.35 88888.00 2016-11-26 00:40:29.905 331 11503.58 136.08 52673.31 88888.00 2016-11-26 00:40:30.405 331 11503.57 136.11 52673.28 88888.00 2016-11-26 00:40:30.905 331 11503.54 136.09 52673.28 88888.00 2016-11-26 00:40:31.405 331 11503.57 136.09 52673.27 88888.00 2016-11-26 00:40:31.905 331 11503.59 136.09 52673.20 88888.00 2016-11-26 00:40:32.405 331 11503.57 136.11 52673.19 88888.00 2016-11-26 00:40:32.905 331 11503.57 136.13 52673.19 88888.00 2016-11-26 00:40:33.405 331 11503.58 136.11 52673.23 88888.00 2016-11-26 00:40:33.905 331 11503.56 136.12 52673.24 88888.00 2016-11-26 00:40:34.405 331 11503.52 136.11 52673.22 88888.00 2016-11-26 00:40:34.905 331 11503.57 136.11 52673.24 88888.00 2016-11-26 00:40:35.405 331 11503.58 136.13 52673.23 88888.00 2016-11-26 00:40:35.905 331 11503.56 136.18 52673.28 88888.00 2016-11-26 00:40:36.405 331 11503.53 136.19 52673.25 88888.00 2016-11-26 00:40:36.905 331 11503.56 136.16 52673.25 88888.00 2016-11-26 00:40:37.405 331 11503.58 136.10 52673.22 88888.00 2016-11-26 00:40:37.905 331 11503.54 136.19 52673.24 88888.00 2016-11-26 00:40:38.405 331 11503.49 136.22 52673.25 88888.00 2016-11-26 00:40:38.905 331 11503.49 136.22 52673.27 88888.00 2016-11-26 00:40:39.405 331 11503.50 136.24 52673.23 88888.00 2016-11-26 00:40:39.905 331 11503.48 136.27 52673.21 88888.00 2016-11-26 00:40:40.405 331 11503.48 136.27 52673.21 88888.00 2016-11-26 00:40:40.905 331 11503.45 136.32 52673.27 88888.00 2016-11-26 00:40:41.405 331 11503.47 136.37 52673.28 88888.00 2016-11-26 00:40:41.905 331 11503.47 136.37 52673.27 88888.00 2016-11-26 00:40:42.405 331 11503.41 136.32 52673.29 88888.00 2016-11-26 00:40:42.905 331 11503.47 136.31 52673.28 88888.00 2016-11-26 00:40:43.405 331 11503.51 136.30 52673.27 88888.00 2016-11-26 00:40:43.905 331 11503.48 136.31 52673.29 88888.00 2016-11-26 00:40:44.405 331 11503.44 136.34 52673.27 88888.00 2016-11-26 00:40:44.905 331 11503.39 136.35 52673.27 88888.00 2016-11-26 00:40:45.405 331 11503.34 136.39 52673.28 88888.00 2016-11-26 00:40:45.905 331 11503.33 136.37 52673.28 88888.00 2016-11-26 00:40:46.405 331 11503.35 136.39 52673.29 88888.00 2016-11-26 00:40:46.905 331 11503.35 136.42 52673.29 88888.00 2016-11-26 00:40:47.405 331 11503.32 136.42 52673.28 88888.00 2016-11-26 00:40:47.905 331 11503.33 136.41 52673.27 88888.00 2016-11-26 00:40:48.405 331 11503.32 136.45 52673.25 88888.00 2016-11-26 00:40:48.905 331 11503.31 136.44 52673.23 88888.00 2016-11-26 00:40:49.405 331 11503.33 136.42 52673.23 88888.00 2016-11-26 00:40:49.905 331 11503.33 136.41 52673.20 88888.00 2016-11-26 00:40:50.405 331 11503.34 136.41 52673.20 88888.00 2016-11-26 00:40:50.905 331 11503.35 136.41 52673.19 88888.00 2016-11-26 00:40:51.405 331 11503.32 136.44 52673.22 88888.00 2016-11-26 00:40:51.905 331 11503.26 136.45 52673.25 88888.00 2016-11-26 00:40:52.405 331 11503.25 136.46 52673.30 88888.00 2016-11-26 00:40:52.905 331 11503.28 136.47 52673.33 88888.00 2016-11-26 00:40:53.405 331 11503.28 136.46 52673.32 88888.00 2016-11-26 00:40:53.905 331 11503.28 136.50 52673.35 88888.00 2016-11-26 00:40:54.405 331 11503.27 136.54 52673.36 88888.00 2016-11-26 00:40:54.905 331 11503.28 136.53 52673.32 88888.00 2016-11-26 00:40:55.405 331 11503.28 136.53 52673.31 88888.00 2016-11-26 00:40:55.905 331 11503.26 136.55 52673.32 88888.00 2016-11-26 00:40:56.405 331 11503.26 136.57 52673.35 88888.00 2016-11-26 00:40:56.905 331 11503.28 136.59 52673.37 88888.00 2016-11-26 00:40:57.405 331 11503.21 136.61 52673.38 88888.00 2016-11-26 00:40:57.905 331 11503.23 136.63 52673.35 88888.00 2016-11-26 00:40:58.405 331 11503.28 136.64 52673.36 88888.00 2016-11-26 00:40:58.905 331 11503.27 136.68 52673.37 88888.00 2016-11-26 00:40:59.405 331 11503.27 136.68 52673.41 88888.00 2016-11-26 00:40:59.905 331 11503.31 136.67 52673.42 88888.00 2016-11-26 00:41:00.405 331 11503.28 136.69 52673.40 88888.00 2016-11-26 00:41:00.905 331 11503.25 136.73 52673.40 88888.00 2016-11-26 00:41:01.405 331 11503.19 136.74 52673.39 88888.00 2016-11-26 00:41:01.905 331 11503.19 136.77 52673.39 88888.00 2016-11-26 00:41:02.405 331 11503.19 136.80 52673.40 88888.00 2016-11-26 00:41:02.905 331 11503.17 136.78 52673.40 88888.00 2016-11-26 00:41:03.405 331 11503.17 136.78 52673.39 88888.00 2016-11-26 00:41:03.905 331 11503.19 136.77 52673.40 88888.00 2016-11-26 00:41:04.405 331 11503.30 136.76 52673.37 88888.00 2016-11-26 00:41:04.905 331 11503.30 136.76 52673.33 88888.00 2016-11-26 00:41:05.405 331 11503.24 136.75 52673.32 88888.00 2016-11-26 00:41:05.905 331 11503.24 136.73 52673.36 88888.00 2016-11-26 00:41:06.405 331 11503.21 136.70 52673.33 88888.00 2016-11-26 00:41:06.905 331 11503.21 136.71 52673.35 88888.00 2016-11-26 00:41:07.405 331 11503.21 136.75 52673.32 88888.00 2016-11-26 00:41:07.905 331 11503.24 136.79 52673.31 88888.00 2016-11-26 00:41:08.405 331 11503.28 136.79 52673.35 88888.00 2016-11-26 00:41:08.905 331 11503.27 136.86 52673.37 88888.00 2016-11-26 00:41:09.405 331 11503.24 136.85 52673.39 88888.00 2016-11-26 00:41:09.905 331 11503.28 136.84 52673.41 88888.00 2016-11-26 00:41:10.405 331 11503.25 136.84 52673.39 88888.00 2016-11-26 00:41:10.905 331 11503.26 136.85 52673.41 88888.00 2016-11-26 00:41:11.405 331 11503.19 136.83 52673.42 88888.00 2016-11-26 00:41:11.905 331 11503.18 136.84 52673.46 88888.00 2016-11-26 00:41:12.405 331 11503.22 136.85 52673.46 88888.00 2016-11-26 00:41:12.905 331 11503.22 136.86 52673.46 88888.00 2016-11-26 00:41:13.405 331 11503.21 136.87 52673.46 88888.00 2016-11-26 00:41:13.905 331 11503.21 136.92 52673.47 88888.00 2016-11-26 00:41:14.405 331 11503.19 136.94 52673.47 88888.00 2016-11-26 00:41:14.905 331 11503.18 136.92 52673.44 88888.00 2016-11-26 00:41:15.405 331 11503.22 136.87 52673.41 88888.00 2016-11-26 00:41:15.905 331 11503.18 136.88 52673.41 88888.00 2016-11-26 00:41:16.405 331 11503.16 136.87 52673.45 88888.00 2016-11-26 00:41:16.905 331 11503.17 136.88 52673.45 88888.00 2016-11-26 00:41:17.405 331 11503.16 136.90 52673.46 88888.00 2016-11-26 00:41:17.905 331 11503.14 136.94 52673.45 88888.00 2016-11-26 00:41:18.405 331 11503.12 136.94 52673.45 88888.00 2016-11-26 00:41:18.905 331 11503.13 136.94 52673.44 88888.00 2016-11-26 00:41:19.405 331 11503.19 136.94 52673.42 88888.00 2016-11-26 00:41:19.905 331 11503.22 136.88 52673.42 88888.00 2016-11-26 00:41:20.405 331 11503.19 136.86 52673.42 88888.00 2016-11-26 00:41:20.905 331 11503.18 136.90 52673.41 88888.00 2016-11-26 00:41:21.405 331 11503.22 136.93 52673.36 88888.00 2016-11-26 00:41:21.905 331 11503.21 136.92 52673.36 88888.00 2016-11-26 00:41:22.405 331 11503.22 136.95 52673.36 88888.00 2016-11-26 00:41:22.905 331 11503.22 136.99 52673.40 88888.00 2016-11-26 00:41:23.405 331 11503.21 136.99 52673.46 88888.00 2016-11-26 00:41:23.905 331 11503.21 136.95 52673.46 88888.00 2016-11-26 00:41:24.405 331 11503.25 136.95 52673.44 88888.00 2016-11-26 00:41:24.905 331 11503.25 136.98 52673.45 88888.00 2016-11-26 00:41:25.405 331 11503.25 137.00 52673.46 88888.00 2016-11-26 00:41:25.905 331 11503.25 136.97 52673.45 88888.00 2016-11-26 00:41:26.405 331 11503.24 136.89 52673.46 88888.00 2016-11-26 00:41:26.905 331 11503.23 136.92 52673.47 88888.00 2016-11-26 00:41:27.405 331 11503.25 136.95 52673.46 88888.00 2016-11-26 00:41:27.905 331 11503.26 136.98 52673.47 88888.00 2016-11-26 00:41:28.405 331 11503.23 136.97 52673.44 88888.00 2016-11-26 00:41:28.905 331 11503.21 136.95 52673.47 88888.00 2016-11-26 00:41:29.405 331 11503.19 136.95 52673.51 88888.00 2016-11-26 00:41:29.905 331 11503.16 137.03 52673.47 88888.00 2016-11-26 00:41:30.405 331 11503.21 137.03 52673.46 88888.00 2016-11-26 00:41:30.905 331 11503.23 137.03 52673.47 88888.00 2016-11-26 00:41:31.405 331 11503.23 137.03 52673.46 88888.00 2016-11-26 00:41:31.905 331 11503.26 137.04 52673.44 88888.00 2016-11-26 00:41:32.405 331 11503.26 137.05 52673.42 88888.00 2016-11-26 00:41:32.905 331 11503.21 137.05 52673.42 88888.00 2016-11-26 00:41:33.405 331 11503.18 137.04 52673.40 88888.00 2016-11-26 00:41:33.905 331 11503.16 137.04 52673.40 88888.00 2016-11-26 00:41:34.405 331 11503.15 137.03 52673.45 88888.00 2016-11-26 00:41:34.905 331 11503.10 137.04 52673.45 88888.00 2016-11-26 00:41:35.405 331 11503.09 137.07 52673.45 88888.00 2016-11-26 00:41:35.905 331 11503.12 137.05 52673.42 88888.00 2016-11-26 00:41:36.405 331 11503.08 137.02 52673.42 88888.00 2016-11-26 00:41:36.905 331 11503.09 137.05 52673.46 88888.00 2016-11-26 00:41:37.405 331 11503.06 137.06 52673.41 88888.00 2016-11-26 00:41:37.905 331 11503.05 137.06 52673.44 88888.00 2016-11-26 00:41:38.405 331 11503.02 137.05 52673.49 88888.00 2016-11-26 00:41:38.905 331 11502.99 137.08 52673.49 88888.00 2016-11-26 00:41:39.405 331 11503.00 137.05 52673.47 88888.00 2016-11-26 00:41:39.905 331 11502.98 137.06 52673.46 88888.00 2016-11-26 00:41:40.405 331 11502.95 137.05 52673.44 88888.00 2016-11-26 00:41:40.905 331 11502.93 137.04 52673.42 88888.00 2016-11-26 00:41:41.405 331 11502.92 137.06 52673.44 88888.00 2016-11-26 00:41:41.905 331 11502.96 137.03 52673.41 88888.00 2016-11-26 00:41:42.405 331 11502.97 137.04 52673.39 88888.00 2016-11-26 00:41:42.905 331 11503.00 137.04 52673.37 88888.00 2016-11-26 00:41:43.405 331 11502.98 137.06 52673.36 88888.00 2016-11-26 00:41:43.905 331 11502.96 137.09 52673.35 88888.00 2016-11-26 00:41:44.405 331 11502.95 137.09 52673.37 88888.00 2016-11-26 00:41:44.905 331 11502.90 137.10 52673.38 88888.00 2016-11-26 00:41:45.405 331 11502.89 137.09 52673.37 88888.00 2016-11-26 00:41:45.905 331 11502.89 137.08 52673.40 88888.00 2016-11-26 00:41:46.405 331 11502.88 137.06 52673.41 88888.00 2016-11-26 00:41:46.905 331 11502.88 137.06 52673.37 88888.00 2016-11-26 00:41:47.405 331 11502.84 137.07 52673.41 88888.00 2016-11-26 00:41:47.905 331 11502.86 137.07 52673.41 88888.00 2016-11-26 00:41:48.405 331 11502.83 137.06 52673.39 88888.00 2016-11-26 00:41:48.905 331 11502.78 137.07 52673.41 88888.00 2016-11-26 00:41:49.405 331 11502.73 137.08 52673.41 88888.00 2016-11-26 00:41:49.905 331 11502.75 137.12 52673.42 88888.00 2016-11-26 00:41:50.405 331 11502.77 137.09 52673.41 88888.00 2016-11-26 00:41:50.905 331 11502.74 137.08 52673.45 88888.00 2016-11-26 00:41:51.405 331 11502.71 137.07 52673.42 88888.00 2016-11-26 00:41:51.905 331 11502.70 137.05 52673.45 88888.00 2016-11-26 00:41:52.405 331 11502.71 137.06 52673.49 88888.00 2016-11-26 00:41:52.905 331 11502.72 137.08 52673.47 88888.00 2016-11-26 00:41:53.405 331 11502.73 137.06 52673.51 88888.00 2016-11-26 00:41:53.905 331 11502.72 137.05 52673.50 88888.00 2016-11-26 00:41:54.405 331 11502.74 137.07 52673.51 88888.00 2016-11-26 00:41:54.905 331 11502.69 137.06 52673.53 88888.00 2016-11-26 00:41:55.405 331 11502.65 137.06 52673.49 88888.00 2016-11-26 00:41:55.905 331 11502.70 137.04 52673.46 88888.00 2016-11-26 00:41:56.405 331 11502.70 137.04 52673.46 88888.00 2016-11-26 00:41:56.905 331 11502.69 137.02 52673.42 88888.00 2016-11-26 00:41:57.405 331 11502.64 137.03 52673.41 88888.00 2016-11-26 00:41:57.905 331 11502.62 137.00 52673.44 88888.00 2016-11-26 00:41:58.405 331 11502.60 137.00 52673.44 88888.00 2016-11-26 00:41:58.905 331 11502.56 137.03 52673.44 88888.00 2016-11-26 00:41:59.405 331 11502.54 137.00 52673.46 88888.00 2016-11-26 00:41:59.905 331 11502.53 136.96 52673.49 88888.00 2016-11-26 00:42:00.405 331 11502.51 136.97 52673.48 88888.00 2016-11-26 00:42:00.905 331 11502.47 136.99 52673.50 88888.00 2016-11-26 00:42:01.405 331 11502.48 136.98 52673.54 88888.00 2016-11-26 00:42:01.905 331 11502.48 136.97 52673.53 88888.00 2016-11-26 00:42:02.405 331 11502.48 136.98 52673.54 88888.00 2016-11-26 00:42:02.905 331 11502.43 136.99 52673.53 88888.00 2016-11-26 00:42:03.405 331 11502.40 136.98 52673.50 88888.00 2016-11-26 00:42:03.905 331 11502.37 137.04 52673.50 88888.00 2016-11-26 00:42:04.405 331 11502.35 137.04 52673.50 88888.00 2016-11-26 00:42:04.905 331 11502.30 137.04 52673.56 88888.00 2016-11-26 00:42:05.405 331 11502.33 136.99 52673.55 88888.00 2016-11-26 00:42:05.905 331 11502.34 136.98 52673.51 88888.00 2016-11-26 00:42:06.405 331 11502.30 137.02 52673.50 88888.00 2016-11-26 00:42:06.905 331 11502.23 137.03 52673.51 88888.00 2016-11-26 00:42:07.405 331 11502.26 137.03 52673.50 88888.00 2016-11-26 00:42:07.905 331 11502.28 137.04 52673.51 88888.00 2016-11-26 00:42:08.405 331 11502.34 137.04 52673.51 88888.00 2016-11-26 00:42:08.905 331 11502.31 137.06 52673.50 88888.00 2016-11-26 00:42:09.405 331 11502.28 137.06 52673.49 88888.00 2016-11-26 00:42:09.905 331 11502.25 137.04 52673.51 88888.00 2016-11-26 00:42:10.405 331 11502.27 137.05 52673.49 88888.00 2016-11-26 00:42:10.905 331 11502.30 137.05 52673.51 88888.00 2016-11-26 00:42:11.405 331 11502.31 137.09 52673.54 88888.00 2016-11-26 00:42:11.905 331 11502.28 137.16 52673.51 88888.00 2016-11-26 00:42:12.405 331 11502.31 137.14 52673.44 88888.00 2016-11-26 00:42:12.905 331 11502.36 137.14 52673.42 88888.00 2016-11-26 00:42:13.405 331 11502.34 137.15 52673.45 88888.00 2016-11-26 00:42:13.905 331 11502.35 137.16 52673.46 88888.00 2016-11-26 00:42:14.405 331 11502.40 137.17 52673.46 88888.00 2016-11-26 00:42:14.905 331 11502.42 137.16 52673.49 88888.00 2016-11-26 00:42:15.405 331 11502.40 137.16 52673.46 88888.00 2016-11-26 00:42:15.905 331 11502.39 137.24 52673.46 88888.00 2016-11-26 00:42:16.405 331 11502.43 137.28 52673.47 88888.00 2016-11-26 00:42:16.905 331 11502.47 137.29 52673.46 88888.00 2016-11-26 00:42:17.405 331 11502.48 137.29 52673.47 88888.00 2016-11-26 00:42:17.905 331 11502.49 137.29 52673.45 88888.00 2016-11-26 00:42:18.405 331 11502.46 137.29 52673.45 88888.00 2016-11-26 00:42:18.905 331 11502.47 137.36 52673.46 88888.00 2016-11-26 00:42:19.405 331 11502.48 137.43 52673.47 88888.00 2016-11-26 00:42:19.905 331 11502.51 137.43 52673.47 88888.00 2016-11-26 00:42:20.405 331 11502.55 137.44 52673.47 88888.00 2016-11-26 00:42:20.905 331 11502.58 137.47 52673.46 88888.00 2016-11-26 00:42:21.405 331 11502.57 137.51 52673.44 88888.00 2016-11-26 00:42:21.905 331 11502.54 137.51 52673.45 88888.00 2016-11-26 00:42:22.405 331 11502.57 137.54 52673.46 88888.00 2016-11-26 00:42:22.905 331 11502.60 137.56 52673.45 88888.00 2016-11-26 00:42:23.405 331 11502.62 137.60 52673.40 88888.00 2016-11-26 00:42:23.905 331 11502.63 137.60 52673.37 88888.00 2016-11-26 00:42:24.405 331 11502.60 137.65 52673.38 88888.00 2016-11-26 00:42:24.905 331 11502.63 137.62 52673.37 88888.00 2016-11-26 00:42:25.405 331 11502.71 137.62 52673.32 88888.00 2016-11-26 00:42:25.905 331 11502.73 137.64 52673.33 88888.00 2016-11-26 00:42:26.405 331 11502.73 137.67 52673.36 88888.00 2016-11-26 00:42:26.905 331 11502.71 137.68 52673.35 88888.00 2016-11-26 00:42:27.405 331 11502.74 137.70 52673.35 88888.00 2016-11-26 00:42:27.905 331 11502.80 137.71 52673.33 88888.00 2016-11-26 00:42:28.405 331 11502.88 137.76 52673.27 88888.00 2016-11-26 00:42:28.905 331 11502.93 137.76 52673.28 88888.00 2016-11-26 00:42:29.405 331 11502.92 137.75 52673.33 88888.00 2016-11-26 00:42:29.905 331 11502.91 137.77 52673.30 88888.00 2016-11-26 00:42:30.405 331 11502.91 137.76 52673.28 88888.00 2016-11-26 00:42:30.905 331 11502.93 137.77 52673.27 88888.00 2016-11-26 00:42:31.405 331 11502.96 137.82 52673.24 88888.00 2016-11-26 00:42:31.905 331 11502.98 137.76 52673.24 88888.00 2016-11-26 00:42:32.405 331 11503.01 137.77 52673.24 88888.00 2016-11-26 00:42:32.905 331 11503.01 137.81 52673.25 88888.00 2016-11-26 00:42:33.405 331 11503.01 137.82 52673.22 88888.00 2016-11-26 00:42:33.905 331 11503.06 137.85 52673.23 88888.00 2016-11-26 00:42:34.405 331 11503.12 137.87 52673.21 88888.00 2016-11-26 00:42:34.905 331 11503.12 137.87 52673.19 88888.00 2016-11-26 00:42:35.405 331 11503.14 137.92 52673.18 88888.00 2016-11-26 00:42:35.905 331 11503.19 137.91 52673.21 88888.00 2016-11-26 00:42:36.405 331 11503.25 137.86 52673.18 88888.00 2016-11-26 00:42:36.905 331 11503.26 137.86 52673.15 88888.00 2016-11-26 00:42:37.405 331 11503.27 137.87 52673.13 88888.00 2016-11-26 00:42:37.905 331 11503.31 137.85 52673.11 88888.00 2016-11-26 00:42:38.405 331 11503.32 137.87 52673.07 88888.00 2016-11-26 00:42:38.905 331 11503.37 137.87 52673.05 88888.00 2016-11-26 00:42:39.405 331 11503.44 137.83 52673.05 88888.00 2016-11-26 00:42:39.905 331 11503.44 137.82 52673.07 88888.00 2016-11-26 00:42:40.405 331 11503.45 137.85 52673.06 88888.00 2016-11-26 00:42:40.905 331 11503.47 137.89 52673.10 88888.00 2016-11-26 00:42:41.405 331 11503.48 137.92 52673.09 88888.00 2016-11-26 00:42:41.905 331 11503.49 137.92 52673.04 88888.00 2016-11-26 00:42:42.405 331 11503.52 137.91 52673.04 88888.00 2016-11-26 00:42:42.905 331 11503.58 137.84 52673.02 88888.00 2016-11-26 00:42:43.405 331 11503.57 137.89 52673.01 88888.00 2016-11-26 00:42:43.905 331 11503.59 137.90 52672.97 88888.00 2016-11-26 00:42:44.405 331 11503.60 137.90 52673.00 88888.00 2016-11-26 00:42:44.905 331 11503.63 137.90 52673.01 88888.00 2016-11-26 00:42:45.405 331 11503.66 137.83 52673.02 88888.00 2016-11-26 00:42:45.905 331 11503.62 137.83 52673.01 88888.00 2016-11-26 00:42:46.405 331 11503.65 137.83 52672.95 88888.00 2016-11-26 00:42:46.905 331 11503.71 137.84 52672.98 88888.00 2016-11-26 00:42:47.405 331 11503.74 137.87 52673.03 88888.00 2016-11-26 00:42:47.905 331 11503.77 137.87 52673.03 88888.00 2016-11-26 00:42:48.405 331 11503.80 137.87 52673.01 88888.00 2016-11-26 00:42:48.905 331 11503.84 137.91 52672.98 88888.00 2016-11-26 00:42:49.405 331 11503.85 137.93 52673.01 88888.00 2016-11-26 00:42:49.905 331 11503.85 137.93 52673.01 88888.00 2016-11-26 00:42:50.405 331 11503.91 137.90 52672.96 88888.00 2016-11-26 00:42:50.905 331 11503.96 137.84 52672.94 88888.00 2016-11-26 00:42:51.405 331 11503.97 137.85 52672.96 88888.00 2016-11-26 00:42:51.905 331 11504.01 137.86 52672.97 88888.00 2016-11-26 00:42:52.405 331 11504.07 137.90 52673.00 88888.00 2016-11-26 00:42:52.905 331 11504.10 137.95 52672.95 88888.00 2016-11-26 00:42:53.405 331 11504.10 137.93 52672.96 88888.00 2016-11-26 00:42:53.905 331 11504.15 137.89 52672.98 88888.00 2016-11-26 00:42:54.405 331 11504.20 137.89 52673.00 88888.00 2016-11-26 00:42:54.905 331 11504.22 137.92 52672.98 88888.00 2016-11-26 00:42:55.405 331 11504.22 137.92 52672.98 88888.00 2016-11-26 00:42:55.905 331 11504.20 137.87 52673.00 88888.00 2016-11-26 00:42:56.405 331 11504.22 137.91 52673.00 88888.00 2016-11-26 00:42:56.905 331 11504.28 137.93 52673.01 88888.00 2016-11-26 00:42:57.405 331 11504.32 137.94 52673.01 88888.00 2016-11-26 00:42:57.905 331 11504.38 137.93 52673.03 88888.00 2016-11-26 00:42:58.405 331 11504.37 137.90 52673.02 88888.00 2016-11-26 00:42:58.905 331 11504.38 137.95 52673.00 88888.00 2016-11-26 00:42:59.406 331 11504.45 137.96 52673.02 88888.00 2016-11-26 00:42:59.906 331 11504.50 137.93 52673.01 88888.00 2016-11-26 00:43:00.406 331 11504.53 137.96 52673.00 88888.00 2016-11-26 00:43:00.906 331 11504.53 137.95 52673.04 88888.00 2016-11-26 00:43:01.406 331 11504.49 138.01 52673.06 88888.00 2016-11-26 00:43:01.906 331 11504.48 138.00 52673.06 88888.00 2016-11-26 00:43:02.406 331 11504.53 137.97 52673.10 88888.00 2016-11-26 00:43:02.906 331 11504.54 137.99 52673.09 88888.00 2016-11-26 00:43:03.406 331 11504.57 137.99 52673.07 88888.00 2016-11-26 00:43:03.906 331 11504.62 138.01 52673.06 88888.00 2016-11-26 00:43:04.406 331 11504.64 138.00 52673.07 88888.00 2016-11-26 00:43:04.906 331 11504.64 138.00 52673.10 88888.00 2016-11-26 00:43:05.406 331 11504.70 137.96 52673.10 88888.00 2016-11-26 00:43:05.906 331 11504.71 137.94 52673.07 88888.00 2016-11-26 00:43:06.406 331 11504.77 137.93 52673.04 88888.00 2016-11-26 00:43:06.906 331 11504.75 137.89 52673.02 88888.00 2016-11-26 00:43:07.406 331 11504.75 137.90 52673.04 88888.00 2016-11-26 00:43:07.906 331 11504.74 137.90 52673.05 88888.00 2016-11-26 00:43:08.406 331 11504.74 137.90 52673.10 88888.00 2016-11-26 00:43:08.906 331 11504.75 137.96 52673.10 88888.00 2016-11-26 00:43:09.406 331 11504.80 137.97 52673.09 88888.00 2016-11-26 00:43:09.906 331 11504.81 137.97 52673.10 88888.00 2016-11-26 00:43:10.406 331 11504.81 137.94 52673.12 88888.00 2016-11-26 00:43:10.906 331 11504.85 137.93 52673.12 88888.00 2016-11-26 00:43:11.406 331 11504.93 137.94 52673.09 88888.00 2016-11-26 00:43:11.906 331 11504.92 137.96 52673.07 88888.00 2016-11-26 00:43:12.406 331 11504.91 137.99 52673.09 88888.00 2016-11-26 00:43:12.906 331 11504.92 138.03 52673.06 88888.00 2016-11-26 00:43:13.406 331 11504.84 138.10 52673.12 88888.00 2016-11-26 00:43:13.906 331 11504.83 138.09 52673.18 88888.00 2016-11-26 00:43:14.406 331 11504.83 138.11 52673.19 88888.00 2016-11-26 00:43:14.906 331 11504.82 138.10 52673.21 88888.00 2016-11-26 00:43:15.406 331 11504.82 138.04 52673.24 88888.00 2016-11-26 00:43:15.906 331 11504.82 138.06 52673.22 88888.00 2016-11-26 00:43:16.406 331 11504.79 138.09 52673.23 88888.00 2016-11-26 00:43:16.906 331 11504.79 138.05 52673.23 88888.00 2016-11-26 00:43:17.406 331 11504.75 138.02 52673.23 88888.00 2016-11-26 00:43:17.906 331 11504.71 138.01 52673.23 88888.00 2016-11-26 00:43:18.406 331 11504.71 138.03 52673.28 88888.00 2016-11-26 00:43:18.906 331 11504.67 138.03 52673.29 88888.00 2016-11-26 00:43:19.406 331 11504.62 137.97 52673.27 88888.00 2016-11-26 00:43:19.906 331 11504.56 138.01 52673.28 88888.00 2016-11-26 00:43:20.406 331 11504.50 137.99 52673.31 88888.00 2016-11-26 00:43:20.906 331 11504.45 138.00 52673.35 88888.00 2016-11-26 00:43:21.406 331 11504.46 138.01 52673.35 88888.00 2016-11-26 00:43:21.906 331 11504.44 138.00 52673.36 88888.00 2016-11-26 00:43:22.406 331 11504.35 137.97 52673.36 88888.00 2016-11-26 00:43:22.906 331 11504.37 137.94 52673.37 88888.00 2016-11-26 00:43:23.406 331 11504.41 137.95 52673.29 88888.00 2016-11-26 00:43:23.906 331 11504.44 137.95 52673.29 88888.00 2016-11-26 00:43:24.406 331 11504.37 137.93 52673.32 88888.00 2016-11-26 00:43:24.906 331 11504.37 137.92 52673.35 88888.00 2016-11-26 00:43:25.406 331 11504.35 137.93 52673.33 88888.00 2016-11-26 00:43:25.906 331 11504.31 137.96 52673.36 88888.00 2016-11-26 00:43:26.406 331 11504.29 137.93 52673.38 88888.00 2016-11-26 00:43:26.906 331 11504.28 137.92 52673.38 88888.00 2016-11-26 00:43:27.406 331 11504.28 137.94 52673.40 88888.00 2016-11-26 00:43:27.906 331 11504.23 137.96 52673.42 88888.00 2016-11-26 00:43:28.406 331 11504.18 138.01 52673.45 88888.00 2016-11-26 00:43:28.906 331 11504.16 138.01 52673.45 88888.00 2016-11-26 00:43:29.406 331 11504.18 137.99 52673.42 88888.00 2016-11-26 00:43:29.906 331 11504.18 138.01 52673.46 88888.00 2016-11-26 00:43:30.406 331 11504.19 138.00 52673.45 88888.00 2016-11-26 00:43:30.906 331 11504.16 138.01 52673.46 88888.00 2016-11-26 00:43:31.406 331 11504.15 137.97 52673.44 88888.00 2016-11-26 00:43:31.906 331 11504.14 137.97 52673.47 88888.00 2016-11-26 00:43:32.406 331 11504.13 137.96 52673.46 88888.00 2016-11-26 00:43:32.906 331 11504.13 138.00 52673.49 88888.00 2016-11-26 00:43:33.406 331 11504.10 138.02 52673.53 88888.00 2016-11-26 00:43:33.906 331 11504.10 138.00 52673.53 88888.00 2016-11-26 00:43:34.406 331 11504.11 138.03 52673.48 88888.00 2016-11-26 00:43:34.906 331 11504.11 138.05 52673.48 88888.00 2016-11-26 00:43:35.406 331 11504.11 138.04 52673.53 88888.00 2016-11-26 00:43:35.906 331 11504.07 138.06 52673.54 88888.00 2016-11-26 00:43:36.406 331 11504.07 138.08 52673.55 88888.00 2016-11-26 00:43:36.906 331 11504.07 138.16 52673.53 88888.00 2016-11-26 00:43:37.406 331 11504.06 138.21 52673.54 88888.00 2016-11-26 00:43:37.906 331 11504.03 138.22 52673.55 88888.00 2016-11-26 00:43:38.406 331 11504.02 138.23 52673.57 88888.00 2016-11-26 00:43:38.906 331 11503.96 138.21 52673.59 88888.00 2016-11-26 00:43:39.406 331 11503.97 138.20 52673.58 88888.00 2016-11-26 00:43:39.906 331 11503.94 138.18 52673.59 88888.00 2016-11-26 00:43:40.406 331 11503.95 138.16 52673.56 88888.00 2016-11-26 00:43:40.906 331 11503.96 138.19 52673.57 88888.00 2016-11-26 00:43:41.406 331 11503.96 138.21 52673.59 88888.00 2016-11-26 00:43:41.906 331 11503.97 138.15 52673.57 88888.00 2016-11-26 00:43:42.406 331 11503.94 138.14 52673.59 88888.00 2016-11-26 00:43:42.906 331 11503.96 138.12 52673.60 88888.00 2016-11-26 00:43:43.406 331 11503.94 138.15 52673.58 88888.00 2016-11-26 00:43:43.906 331 11503.93 138.15 52673.54 88888.00 2016-11-26 00:43:44.406 331 11503.87 138.16 52673.62 88888.00 2016-11-26 00:43:44.906 331 11503.88 138.18 52673.66 88888.00 2016-11-26 00:43:45.406 331 11503.86 138.23 52673.67 88888.00 2016-11-26 00:43:45.906 331 11503.84 138.21 52673.66 88888.00 2016-11-26 00:43:46.406 331 11503.81 138.19 52673.63 88888.00 2016-11-26 00:43:46.906 331 11503.83 138.21 52673.63 88888.00 2016-11-26 00:43:47.406 331 11503.84 138.23 52673.63 88888.00 2016-11-26 00:43:47.906 331 11503.81 138.26 52673.64 88888.00 2016-11-26 00:43:48.406 331 11503.79 138.30 52673.67 88888.00 2016-11-26 00:43:48.906 331 11503.79 138.31 52673.68 88888.00 2016-11-26 00:43:49.406 331 11503.78 138.31 52673.62 88888.00 2016-11-26 00:43:49.906 331 11503.79 138.34 52673.63 88888.00 2016-11-26 00:43:50.406 331 11503.81 138.35 52673.59 88888.00 2016-11-26 00:43:50.906 331 11503.85 138.34 52673.57 88888.00 2016-11-26 00:43:51.406 331 11503.89 138.34 52673.58 88888.00 2016-11-26 00:43:51.906 331 11503.84 138.38 52673.57 88888.00 2016-11-26 00:43:52.406 331 11503.84 138.40 52673.55 88888.00 2016-11-26 00:43:52.906 331 11503.83 138.39 52673.57 88888.00 2016-11-26 00:43:53.406 331 11503.78 138.36 52673.58 88888.00 2016-11-26 00:43:53.906 331 11503.80 138.38 52673.59 88888.00 2016-11-26 00:43:54.406 331 11503.83 138.32 52673.60 88888.00 2016-11-26 00:43:54.906 331 11503.84 138.36 52673.62 88888.00 2016-11-26 00:43:55.406 331 11503.83 138.36 52673.63 88888.00 2016-11-26 00:43:55.906 331 11503.81 138.39 52673.63 88888.00 2016-11-26 00:43:56.406 331 11503.80 138.38 52673.64 88888.00 2016-11-26 00:43:56.906 331 11503.79 138.41 52673.63 88888.00 2016-11-26 00:43:57.406 331 11503.84 138.43 52673.64 88888.00 2016-11-26 00:43:57.906 331 11503.81 138.42 52673.65 88888.00 2016-11-26 00:43:58.406 331 11503.78 138.44 52673.62 88888.00 2016-11-26 00:43:58.906 331 11503.81 138.43 52673.62 88888.00 2016-11-26 00:43:59.406 331 11503.81 138.43 52673.65 88888.00 2016-11-26 00:43:59.906 331 11503.85 138.47 52673.63 88888.00 2016-11-26 00:44:00.406 331 11503.85 138.51 52673.62 88888.00 2016-11-26 00:44:00.906 331 11503.78 138.52 52673.63 88888.00 2016-11-26 00:44:01.406 331 11503.81 138.47 52673.65 88888.00 2016-11-26 00:44:01.906 331 11503.88 138.47 52673.64 88888.00 2016-11-26 00:44:02.406 331 11503.88 138.47 52673.63 88888.00 2016-11-26 00:44:02.906 331 11503.92 138.47 52673.59 88888.00 2016-11-26 00:44:03.406 331 11503.89 138.53 52673.65 88888.00 2016-11-26 00:44:03.906 331 11503.93 138.54 52673.64 88888.00 2016-11-26 00:44:04.406 331 11503.94 138.50 52673.63 88888.00 2016-11-26 00:44:04.906 331 11503.88 138.53 52673.63 88888.00 2016-11-26 00:44:05.406 331 11503.88 138.53 52673.62 88888.00 2016-11-26 00:44:05.906 331 11503.88 138.57 52673.60 88888.00 2016-11-26 00:44:06.406 331 11503.89 138.55 52673.60 88888.00 2016-11-26 00:44:06.906 331 11503.93 138.53 52673.60 88888.00 2016-11-26 00:44:07.406 331 11503.96 138.59 52673.63 88888.00 2016-11-26 00:44:07.906 331 11503.98 138.58 52673.63 88888.00 2016-11-26 00:44:08.406 331 11503.98 138.57 52673.60 88888.00 2016-11-26 00:44:08.906 331 11504.00 138.57 52673.62 88888.00 2016-11-26 00:44:09.406 331 11503.96 138.59 52673.62 88888.00 2016-11-26 00:44:09.906 331 11503.92 138.61 52673.65 88888.00 2016-11-26 00:44:10.406 331 11503.86 138.60 52673.64 88888.00 2016-11-26 00:44:10.906 331 11503.87 138.58 52673.64 88888.00 2016-11-26 00:44:11.406 331 11503.94 138.60 52673.65 88888.00 2016-11-26 00:44:11.906 331 11503.91 138.60 52673.68 88888.00 2016-11-26 00:44:12.406 331 11503.87 138.61 52673.65 88888.00 2016-11-26 00:44:12.906 331 11503.88 138.64 52673.64 88888.00 2016-11-26 00:44:13.406 331 11503.88 138.65 52673.60 88888.00 2016-11-26 00:44:13.906 331 11503.86 138.60 52673.58 88888.00 2016-11-26 00:44:14.406 331 11503.88 138.58 52673.55 88888.00 2016-11-26 00:44:14.906 331 11503.87 138.60 52673.54 88888.00 2016-11-26 00:44:15.406 331 11503.87 138.62 52673.55 88888.00 2016-11-26 00:44:15.906 331 11503.87 138.64 52673.60 88888.00 2016-11-26 00:44:16.406 331 11503.87 138.62 52673.59 88888.00 2016-11-26 00:44:16.906 331 11503.89 138.62 52673.62 88888.00 2016-11-26 00:44:17.406 331 11503.88 138.68 52673.60 88888.00 2016-11-26 00:44:17.906 331 11503.89 138.68 52673.59 88888.00 2016-11-26 00:44:18.406 331 11503.89 138.71 52673.58 88888.00 2016-11-26 00:44:18.906 331 11503.94 138.68 52673.60 88888.00 2016-11-26 00:44:19.406 331 11503.93 138.71 52673.62 88888.00 2016-11-26 00:44:19.906 331 11503.94 138.67 52673.62 88888.00 2016-11-26 00:44:20.406 331 11503.93 138.68 52673.59 88888.00 2016-11-26 00:44:20.906 331 11503.93 138.67 52673.56 88888.00 2016-11-26 00:44:21.406 331 11503.92 138.63 52673.56 88888.00 2016-11-26 00:44:21.906 331 11503.86 138.63 52673.58 88888.00 2016-11-26 00:44:22.406 331 11503.84 138.59 52673.57 88888.00 2016-11-26 00:44:22.906 331 11503.89 138.62 52673.59 88888.00 2016-11-26 00:44:23.406 331 11503.92 138.63 52673.55 88888.00 2016-11-26 00:44:23.906 331 11503.94 138.60 52673.53 88888.00 2016-11-26 00:44:24.406 331 11503.97 138.61 52673.55 88888.00 2016-11-26 00:44:24.906 331 11503.96 138.63 52673.57 88888.00 2016-11-26 00:44:25.406 331 11503.96 138.58 52673.59 88888.00 2016-11-26 00:44:25.906 331 11503.95 138.58 52673.56 88888.00 2016-11-26 00:44:26.406 331 11504.02 138.54 52673.55 88888.00 2016-11-26 00:44:26.906 331 11503.97 138.60 52673.59 88888.00 2016-11-26 00:44:27.406 331 11503.97 138.64 52673.62 88888.00 2016-11-26 00:44:27.906 331 11504.01 138.64 52673.62 88888.00 2016-11-26 00:44:28.406 331 11503.98 138.55 52673.64 88888.00 2016-11-26 00:44:28.906 331 11503.97 138.54 52673.65 88888.00 2016-11-26 00:44:29.406 331 11503.95 138.55 52673.66 88888.00 2016-11-26 00:44:29.906 331 11503.98 138.55 52673.67 88888.00 2016-11-26 00:44:30.406 331 11503.96 138.54 52673.67 88888.00 2016-11-26 00:44:30.906 331 11503.94 138.52 52673.72 88888.00 2016-11-26 00:44:31.406 331 11503.93 138.53 52673.69 88888.00 2016-11-26 00:44:31.906 331 11503.96 138.53 52673.68 88888.00 2016-11-26 00:44:32.406 331 11504.01 138.55 52673.64 88888.00 2016-11-26 00:44:32.906 331 11504.01 138.59 52673.59 88888.00 2016-11-26 00:44:33.406 331 11504.01 138.59 52673.59 88888.00 2016-11-26 00:44:33.906 331 11503.98 138.60 52673.63 88888.00 2016-11-26 00:44:34.406 331 11504.01 138.57 52673.68 88888.00 2016-11-26 00:44:34.906 331 11504.00 138.59 52673.64 88888.00 2016-11-26 00:44:35.406 331 11503.97 138.59 52673.62 88888.00 2016-11-26 00:44:35.906 331 11503.97 138.59 52673.65 88888.00 2016-11-26 00:44:36.406 331 11504.02 138.57 52673.66 88888.00 2016-11-26 00:44:36.906 331 11504.06 138.59 52673.65 88888.00 2016-11-26 00:44:37.406 331 11504.03 138.53 52673.66 88888.00 2016-11-26 00:44:37.906 331 11504.02 138.52 52673.68 88888.00 2016-11-26 00:44:38.406 331 11504.01 138.55 52673.67 88888.00 2016-11-26 00:44:38.906 331 11503.97 138.51 52673.68 88888.00 2016-11-26 00:44:39.406 331 11504.01 138.54 52673.66 88888.00 2016-11-26 00:44:39.906 331 11504.01 138.57 52673.65 88888.00 2016-11-26 00:44:40.406 331 11504.00 138.54 52673.65 88888.00 2016-11-26 00:44:40.906 331 11504.01 138.57 52673.66 88888.00 2016-11-26 00:44:41.406 331 11504.03 138.57 52673.71 88888.00 2016-11-26 00:44:41.906 331 11504.05 138.55 52673.74 88888.00 2016-11-26 00:44:42.406 331 11504.03 138.57 52673.72 88888.00 2016-11-26 00:44:42.906 331 11504.00 138.58 52673.75 88888.00 2016-11-26 00:44:43.406 331 11503.95 138.61 52673.76 88888.00 2016-11-26 00:44:43.906 331 11503.94 138.57 52673.73 88888.00 2016-11-26 00:44:44.406 331 11503.96 138.52 52673.69 88888.00 2016-11-26 00:44:44.906 331 11503.96 138.51 52673.72 88888.00 2016-11-26 00:44:45.406 331 11503.98 138.51 52673.69 88888.00 2016-11-26 00:44:45.906 331 11504.00 138.52 52673.67 88888.00 2016-11-26 00:44:46.406 331 11503.97 138.53 52673.69 88888.00 2016-11-26 00:44:46.906 331 11503.98 138.55 52673.69 88888.00 2016-11-26 00:44:47.406 331 11503.97 138.59 52673.71 88888.00 2016-11-26 00:44:47.906 331 11503.97 138.55 52673.73 88888.00 2016-11-26 00:44:48.406 331 11503.94 138.51 52673.73 88888.00 2016-11-26 00:44:48.906 331 11503.93 138.52 52673.72 88888.00 2016-11-26 00:44:49.406 331 11503.96 138.52 52673.71 88888.00 2016-11-26 00:44:49.906 331 11504.00 138.50 52673.68 88888.00 2016-11-26 00:44:50.406 331 11503.97 138.49 52673.66 88888.00 2016-11-26 00:44:50.906 331 11503.97 138.50 52673.69 88888.00 2016-11-26 00:44:51.406 331 11504.02 138.51 52673.69 88888.00 2016-11-26 00:44:51.906 331 11504.06 138.47 52673.67 88888.00 2016-11-26 00:44:52.406 331 11504.06 138.44 52673.65 88888.00 2016-11-26 00:44:52.906 331 11504.05 138.41 52673.68 88888.00 2016-11-26 00:44:53.406 331 11504.04 138.44 52673.69 88888.00 2016-11-26 00:44:53.906 331 11504.04 138.40 52673.66 88888.00 2016-11-26 00:44:54.406 331 11504.05 138.33 52673.63 88888.00 2016-11-26 00:44:54.906 331 11504.03 138.32 52673.63 88888.00 2016-11-26 00:44:55.406 331 11504.03 138.33 52673.67 88888.00 2016-11-26 00:44:55.906 331 11504.05 138.38 52673.68 88888.00 2016-11-26 00:44:56.406 331 11504.09 138.36 52673.69 88888.00 2016-11-26 00:44:56.906 331 11504.09 138.42 52673.71 88888.00 2016-11-26 00:44:57.406 331 11504.04 138.41 52673.69 88888.00 2016-11-26 00:44:57.906 331 11504.05 138.40 52673.68 88888.00 2016-11-26 00:44:58.406 331 11504.10 138.41 52673.67 88888.00 2016-11-26 00:44:58.906 331 11504.10 138.42 52673.67 88888.00 2016-11-26 00:44:59.406 331 11504.07 138.40 52673.65 88888.00 2016-11-26 00:44:59.906 331 11504.06 138.41 52673.68 88888.00 2016-11-26 00:45:00.406 331 11504.11 138.39 52673.68 88888.00 2016-11-26 00:45:00.906 331 11504.14 138.34 52673.68 88888.00 2016-11-26 00:45:01.406 331 11504.13 138.38 52673.69 88888.00 2016-11-26 00:45:01.906 331 11504.18 138.42 52673.66 88888.00 2016-11-26 00:45:02.406 331 11504.20 138.44 52673.64 88888.00 2016-11-26 00:45:02.906 331 11504.19 138.42 52673.64 88888.00 2016-11-26 00:45:03.406 331 11504.15 138.40 52673.63 88888.00 2016-11-26 00:45:03.906 331 11504.22 138.44 52673.60 88888.00 2016-11-26 00:45:04.406 331 11504.26 138.40 52673.64 88888.00 2016-11-26 00:45:04.906 331 11504.26 138.33 52673.65 88888.00 2016-11-26 00:45:05.406 331 11504.29 138.36 52673.63 88888.00 2016-11-26 00:45:05.906 331 11504.29 138.39 52673.60 88888.00 2016-11-26 00:45:06.406 331 11504.26 138.39 52673.60 88888.00 2016-11-26 00:45:06.906 331 11504.28 138.38 52673.63 88888.00 2016-11-26 00:45:07.406 331 11504.29 138.42 52673.62 88888.00 2016-11-26 00:45:07.906 331 11504.37 138.43 52673.63 88888.00 2016-11-26 00:45:08.406 331 11504.38 138.41 52673.62 88888.00 2016-11-26 00:45:08.906 331 11504.33 138.44 52673.64 88888.00 2016-11-26 00:45:09.406 331 11504.33 138.44 52673.67 88888.00 2016-11-26 00:45:09.906 331 11504.36 138.43 52673.68 88888.00 2016-11-26 00:45:10.406 331 11504.37 138.42 52673.67 88888.00 2016-11-26 00:45:10.906 331 11504.35 138.42 52673.67 88888.00 2016-11-26 00:45:11.406 331 11504.31 138.42 52673.73 88888.00 2016-11-26 00:45:11.906 331 11504.32 138.38 52673.69 88888.00 2016-11-26 00:45:12.406 331 11504.32 138.38 52673.67 88888.00 2016-11-26 00:45:12.906 331 11504.36 138.41 52673.69 88888.00 2016-11-26 00:45:13.406 331 11504.40 138.40 52673.69 88888.00 2016-11-26 00:45:13.906 331 11504.39 138.44 52673.71 88888.00 2016-11-26 00:45:14.406 331 11504.38 138.43 52673.68 88888.00 2016-11-26 00:45:14.906 331 11504.35 138.43 52673.66 88888.00 2016-11-26 00:45:15.406 331 11504.33 138.43 52673.65 88888.00 2016-11-26 00:45:15.906 331 11504.32 138.44 52673.68 88888.00 2016-11-26 00:45:16.406 331 11504.40 138.39 52673.65 88888.00 2016-11-26 00:45:16.906 331 11504.44 138.36 52673.64 88888.00 2016-11-26 00:45:17.406 331 11504.42 138.36 52673.66 88888.00 2016-11-26 00:45:17.906 331 11504.41 138.36 52673.68 88888.00 2016-11-26 00:45:18.406 331 11504.42 138.38 52673.68 88888.00 2016-11-26 00:45:18.906 331 11504.48 138.36 52673.64 88888.00 2016-11-26 00:45:19.406 331 11504.44 138.39 52673.62 88888.00 2016-11-26 00:45:19.906 331 11504.41 138.43 52673.63 88888.00 2016-11-26 00:45:20.406 331 11504.45 138.44 52673.67 88888.00 2016-11-26 00:45:20.906 331 11504.49 138.47 52673.71 88888.00 2016-11-26 00:45:21.406 331 11504.48 138.48 52673.66 88888.00 2016-11-26 00:45:21.906 331 11504.47 138.45 52673.66 88888.00 2016-11-26 00:45:22.406 331 11504.47 138.49 52673.72 88888.00 2016-11-26 00:45:22.906 331 11504.49 138.51 52673.73 88888.00 2016-11-26 00:45:23.406 331 11504.51 138.49 52673.69 88888.00 2016-11-26 00:45:23.906 331 11504.48 138.49 52673.72 88888.00 2016-11-26 00:45:24.406 331 11504.49 138.49 52673.73 88888.00 2016-11-26 00:45:24.906 331 11504.46 138.53 52673.75 88888.00 2016-11-26 00:45:25.406 331 11504.46 138.55 52673.75 88888.00 2016-11-26 00:45:25.906 331 11504.53 138.57 52673.74 88888.00 2016-11-26 00:45:26.406 331 11504.56 138.55 52673.72 88888.00 2016-11-26 00:45:26.906 331 11504.63 138.50 52673.66 88888.00 2016-11-26 00:45:27.406 331 11504.63 138.50 52673.68 88888.00 2016-11-26 00:45:27.906 331 11504.59 138.51 52673.71 88888.00 2016-11-26 00:45:28.406 331 11504.60 138.45 52673.68 88888.00 2016-11-26 00:45:28.906 331 11504.63 138.45 52673.69 88888.00 2016-11-26 00:45:29.407 331 11504.64 138.52 52673.68 88888.00 2016-11-26 00:45:29.907 331 11504.70 138.55 52673.68 88888.00 2016-11-26 00:45:30.407 331 11504.71 138.51 52673.71 88888.00 2016-11-26 00:45:30.907 331 11504.64 138.53 52673.74 88888.00 2016-11-26 00:45:31.407 331 11504.63 138.58 52673.75 88888.00 2016-11-26 00:45:31.907 331 11504.66 138.59 52673.74 88888.00 2016-11-26 00:45:32.407 331 11504.66 138.58 52673.75 88888.00 2016-11-26 00:45:32.907 331 11504.70 138.58 52673.75 88888.00 2016-11-26 00:45:33.407 331 11504.71 138.58 52673.76 88888.00 2016-11-26 00:45:33.907 331 11504.70 138.55 52673.79 88888.00 2016-11-26 00:45:34.407 331 11504.65 138.51 52673.80 88888.00 2016-11-26 00:45:34.907 331 11504.62 138.44 52673.82 88888.00 2016-11-26 00:45:35.407 331 11504.62 138.48 52673.84 88888.00 2016-11-26 00:45:35.907 331 11504.57 138.47 52673.84 88888.00 2016-11-26 00:45:36.407 331 11504.56 138.53 52673.82 88888.00 2016-11-26 00:45:36.907 331 11504.50 138.53 52673.80 88888.00 2016-11-26 00:45:37.407 331 11504.48 138.52 52673.82 88888.00 2016-11-26 00:45:37.907 331 11504.51 138.54 52673.82 88888.00 2016-11-26 00:45:38.407 331 11504.54 138.49 52673.77 88888.00 2016-11-26 00:45:38.907 331 11504.53 138.47 52673.80 88888.00 2016-11-26 00:45:39.407 331 11504.46 138.48 52673.81 88888.00 2016-11-26 00:45:39.907 331 11504.36 138.52 52673.85 88888.00 2016-11-26 00:45:40.407 331 11504.36 138.49 52673.89 88888.00 2016-11-26 00:45:40.907 331 11504.39 138.49 52673.83 88888.00 2016-11-26 00:45:41.407 331 11504.40 138.48 52673.81 88888.00 2016-11-26 00:45:41.907 331 11504.41 138.48 52673.83 88888.00 2016-11-26 00:45:42.407 331 11504.44 138.50 52673.82 88888.00 2016-11-26 00:45:42.907 331 11504.41 138.49 52673.82 88888.00 2016-11-26 00:45:43.407 331 11504.41 138.47 52673.83 88888.00 2016-11-26 00:45:43.907 331 11504.36 138.42 52673.85 88888.00 2016-11-26 00:45:44.407 331 11504.35 138.42 52673.83 88888.00 2016-11-26 00:45:44.907 331 11504.36 138.42 52673.81 88888.00 2016-11-26 00:45:45.407 331 11504.31 138.43 52673.82 88888.00 2016-11-26 00:45:45.907 331 11504.24 138.43 52673.89 88888.00 2016-11-26 00:45:46.407 331 11504.27 138.44 52673.89 88888.00 2016-11-26 00:45:46.907 331 11504.35 138.47 52673.85 88888.00 2016-11-26 00:45:47.407 331 11504.28 138.49 52673.83 88888.00 2016-11-26 00:45:47.907 331 11504.20 138.53 52673.84 88888.00 2016-11-26 00:45:48.407 331 11504.16 138.50 52673.85 88888.00 2016-11-26 00:45:48.907 331 11504.14 138.52 52673.89 88888.00 2016-11-26 00:45:49.407 331 11504.20 138.49 52673.85 88888.00 2016-11-26 00:45:49.907 331 11504.24 138.48 52673.85 88888.00 2016-11-26 00:45:50.407 331 11504.20 138.48 52673.85 88888.00 2016-11-26 00:45:50.907 331 11504.13 138.47 52673.88 88888.00 2016-11-26 00:45:51.407 331 11504.12 138.51 52673.89 88888.00 2016-11-26 00:45:51.907 331 11504.15 138.54 52673.90 88888.00 2016-11-26 00:45:52.407 331 11504.11 138.55 52673.91 88888.00 2016-11-26 00:45:52.907 331 11504.10 138.50 52673.92 88888.00 2016-11-26 00:45:53.407 331 11504.09 138.49 52673.91 88888.00 2016-11-26 00:45:53.907 331 11504.14 138.51 52673.94 88888.00 2016-11-26 00:45:54.407 331 11504.14 138.53 52673.94 88888.00 2016-11-26 00:45:54.907 331 11504.14 138.54 52673.95 88888.00 2016-11-26 00:45:55.407 331 11504.16 138.51 52673.89 88888.00 2016-11-26 00:45:55.907 331 11504.14 138.48 52673.88 88888.00 2016-11-26 00:45:56.407 331 11504.15 138.53 52673.91 88888.00 2016-11-26 00:45:56.907 331 11504.15 138.54 52673.92 88888.00 2016-11-26 00:45:57.407 331 11504.19 138.53 52673.91 88888.00 2016-11-26 00:45:57.907 331 11504.20 138.54 52673.86 88888.00 2016-11-26 00:45:58.407 331 11504.18 138.52 52673.85 88888.00 2016-11-26 00:45:58.907 331 11504.21 138.52 52673.86 88888.00 2016-11-26 00:45:59.407 331 11504.19 138.55 52673.90 88888.00 2016-11-26 00:45:59.907 331 11504.15 138.59 52673.92 88888.00 2016-11-26 00:46:00.407 331 11504.14 138.62 52673.90 88888.00 2016-11-26 00:46:00.907 331 11504.18 138.64 52673.88 88888.00 2016-11-26 00:46:01.407 331 11504.19 138.61 52673.85 88888.00 2016-11-26 00:46:01.907 331 11504.31 138.61 52673.79 88888.00 2016-11-26 00:46:02.407 331 11504.31 138.63 52673.80 88888.00 2016-11-26 00:46:02.907 331 11504.30 138.59 52673.80 88888.00 2016-11-26 00:46:03.407 331 11504.29 138.58 52673.80 88888.00 2016-11-26 00:46:03.907 331 11504.28 138.60 52673.82 88888.00 2016-11-26 00:46:04.407 331 11504.30 138.62 52673.82 88888.00 2016-11-26 00:46:04.907 331 11504.37 138.65 52673.80 88888.00 2016-11-26 00:46:05.407 331 11504.39 138.68 52673.81 88888.00 2016-11-26 00:46:05.907 331 11504.37 138.70 52673.79 88888.00 2016-11-26 00:46:06.407 331 11504.30 138.72 52673.81 88888.00 2016-11-26 00:46:06.907 331 11504.30 138.72 52673.86 88888.00 2016-11-26 00:46:07.407 331 11504.30 138.74 52673.90 88888.00 2016-11-26 00:46:07.907 331 11504.29 138.72 52673.91 88888.00 2016-11-26 00:46:08.407 331 11504.36 138.73 52673.92 88888.00 2016-11-26 00:46:08.907 331 11504.33 138.73 52673.91 88888.00 2016-11-26 00:46:09.407 331 11504.36 138.71 52673.85 88888.00 2016-11-26 00:46:09.907 331 11504.35 138.72 52673.85 88888.00 2016-11-26 00:46:10.407 331 11504.31 138.70 52673.85 88888.00 2016-11-26 00:46:10.907 331 11504.28 138.70 52673.89 88888.00 2016-11-26 00:46:11.407 331 11504.26 138.73 52673.86 88888.00 2016-11-26 00:46:11.907 331 11504.31 138.76 52673.89 88888.00 2016-11-26 00:46:12.407 331 11504.37 138.76 52673.86 88888.00 2016-11-26 00:46:12.907 331 11504.38 138.79 52673.85 88888.00 2016-11-26 00:46:13.407 331 11504.33 138.78 52673.89 88888.00 2016-11-26 00:46:13.907 331 11504.30 138.79 52673.91 88888.00 2016-11-26 00:46:14.407 331 11504.31 138.79 52673.90 88888.00 2016-11-26 00:46:14.907 331 11504.32 138.81 52673.89 88888.00 2016-11-26 00:46:15.407 331 11504.35 138.81 52673.91 88888.00 2016-11-26 00:46:15.907 331 11504.35 138.82 52673.92 88888.00 2016-11-26 00:46:16.407 331 11504.35 138.87 52673.91 88888.00 2016-11-26 00:46:16.907 331 11504.35 138.86 52673.92 88888.00 2016-11-26 00:46:17.407 331 11504.76 138.76 52673.68 88888.00 2016-11-26 00:46:17.907 331 11505.26 138.72 52673.44 88888.00 2016-11-26 00:46:18.407 331 11504.88 138.81 52673.62 88888.00 2016-11-26 00:46:18.907 331 11504.60 138.83 52673.74 88888.00 2016-11-26 00:46:19.407 331 11504.53 138.83 52673.81 88888.00 2016-11-26 00:46:19.907 331 11504.46 138.82 52673.88 88888.00 2016-11-26 00:46:20.407 331 11504.49 138.81 52673.86 88888.00 2016-11-26 00:46:20.907 331 11504.48 138.83 52673.88 88888.00 2016-11-26 00:46:21.407 331 11504.41 138.84 52673.94 88888.00 2016-11-26 00:46:21.907 331 11504.39 138.87 52673.91 88888.00 2016-11-26 00:46:22.407 331 11504.40 138.96 52673.91 88888.00 2016-11-26 00:46:22.907 331 11504.38 138.90 52673.94 88888.00 2016-11-26 00:46:23.407 331 11504.35 138.84 52673.90 88888.00 2016-11-26 00:46:23.907 331 11504.33 138.82 52673.84 88888.00 2016-11-26 00:46:24.407 331 11504.35 138.82 52673.86 88888.00 2016-11-26 00:46:24.907 331 11504.37 138.83 52673.89 88888.00 2016-11-26 00:46:25.407 331 11504.37 138.81 52673.88 88888.00 2016-11-26 00:46:25.907 331 11504.35 138.80 52673.83 88888.00 2016-11-26 00:46:26.407 331 11504.26 138.86 52673.82 88888.00 2016-11-26 00:46:26.907 331 11504.28 138.87 52673.84 88888.00 2016-11-26 00:46:27.407 331 11504.27 138.84 52673.83 88888.00 2016-11-26 00:46:27.907 331 11504.28 138.84 52673.81 88888.00 2016-11-26 00:46:28.407 331 11504.29 138.91 52673.81 88888.00 2016-11-26 00:46:28.907 331 11504.26 138.90 52673.84 88888.00 2016-11-26 00:46:29.407 331 11504.26 138.91 52673.85 88888.00 2016-11-26 00:46:29.907 331 11504.30 138.89 52673.85 88888.00 2016-11-26 00:46:30.407 331 11504.31 138.90 52673.82 88888.00 2016-11-26 00:46:30.907 331 11504.28 138.89 52673.80 88888.00 2016-11-26 00:46:31.407 331 11504.29 138.86 52673.80 88888.00 2016-11-26 00:46:31.907 331 11504.27 138.89 52673.80 88888.00 2016-11-26 00:46:32.407 331 11504.27 138.88 52673.80 88888.00 2016-11-26 00:46:32.907 331 11504.27 138.91 52673.77 88888.00 2016-11-26 00:46:33.407 331 11504.24 138.90 52673.79 88888.00 2016-11-26 00:46:33.907 331 11504.23 138.94 52673.80 88888.00 2016-11-26 00:46:34.407 331 11504.24 138.94 52673.83 88888.00 2016-11-26 00:46:34.907 331 11504.23 138.93 52673.85 88888.00 2016-11-26 00:46:35.407 331 11504.23 138.91 52673.88 88888.00 2016-11-26 00:46:35.907 331 11504.20 138.93 52673.92 88888.00 2016-11-26 00:46:36.407 331 11504.20 138.98 52673.92 88888.00 2016-11-26 00:46:36.907 331 11504.23 138.97 52673.92 88888.00 2016-11-26 00:46:37.407 331 11504.30 138.93 52673.89 88888.00 2016-11-26 00:46:37.907 331 11504.51 138.92 52673.75 88888.00 2016-11-26 00:46:38.407 331 11504.36 138.94 52673.80 88888.00 2016-11-26 00:46:38.907 331 11504.31 138.96 52673.80 88888.00 2016-11-26 00:46:39.407 331 11504.36 138.91 52673.80 88888.00 2016-11-26 00:46:39.907 331 11504.38 138.93 52673.79 88888.00 2016-11-26 00:46:40.407 331 11504.37 138.92 52673.80 88888.00 2016-11-26 00:46:40.907 331 11504.33 138.89 52673.83 88888.00 2016-11-26 00:46:41.407 331 11504.29 138.91 52673.85 88888.00 2016-11-26 00:46:41.907 331 11504.27 138.94 52673.82 88888.00 2016-11-26 00:46:42.407 331 11504.26 138.92 52673.84 88888.00 2016-11-26 00:46:42.907 331 11504.19 138.96 52673.89 88888.00 2016-11-26 00:46:43.407 331 11504.10 138.98 52673.93 88888.00 2016-11-26 00:46:43.907 331 11504.09 138.99 52673.95 88888.00 2016-11-26 00:46:44.407 331 11504.12 138.94 52673.91 88888.00 2016-11-26 00:46:44.907 331 11504.19 138.91 52673.82 88888.00 2016-11-26 00:46:45.407 331 11504.19 138.91 52673.85 88888.00 2016-11-26 00:46:45.907 331 11504.18 138.92 52673.89 88888.00 2016-11-26 00:46:46.407 331 11504.10 138.94 52673.94 88888.00 2016-11-26 00:46:46.907 331 11504.03 138.92 52673.97 88888.00 2016-11-26 00:46:47.407 331 11504.01 138.94 52673.97 88888.00 2016-11-26 00:46:47.907 331 11504.03 138.97 52673.98 88888.00 2016-11-26 00:46:48.407 331 11504.01 138.96 52673.94 88888.00 2016-11-26 00:46:48.907 331 11503.98 138.94 52673.95 88888.00 2016-11-26 00:46:49.407 331 11503.93 138.99 52673.93 88888.00 2016-11-26 00:46:49.907 331 11503.91 139.02 52673.92 88888.00 2016-11-26 00:46:50.407 331 11503.85 139.03 52673.98 88888.00 2016-11-26 00:46:50.907 331 11503.86 139.06 52674.04 88888.00 2016-11-26 00:46:51.407 331 11503.87 139.02 52674.07 88888.00 2016-11-26 00:46:51.907 331 11503.92 139.01 52674.06 88888.00 2016-11-26 00:46:52.407 331 11503.95 139.05 52674.01 88888.00 2016-11-26 00:46:52.907 331 11503.96 139.06 52674.00 88888.00 2016-11-26 00:46:53.407 331 11503.93 139.08 52673.98 88888.00 2016-11-26 00:46:53.907 331 11503.93 139.10 52673.95 88888.00 2016-11-26 00:46:54.407 331 11503.94 139.11 52673.97 88888.00 2016-11-26 00:46:54.907 331 11503.89 139.16 52673.97 88888.00 2016-11-26 00:46:55.407 331 11503.86 139.18 52673.95 88888.00 2016-11-26 00:46:55.907 331 11503.91 139.19 52673.92 88888.00 2016-11-26 00:46:56.407 331 11503.94 139.19 52673.93 88888.00 2016-11-26 00:46:56.907 331 11503.94 139.23 52673.92 88888.00 2016-11-26 00:46:57.407 331 11503.93 139.26 52673.97 88888.00 2016-11-26 00:46:57.907 331 11503.94 139.27 52674.00 88888.00 2016-11-26 00:46:58.407 331 11503.91 139.25 52674.00 88888.00 2016-11-26 00:46:58.907 331 11503.87 139.29 52673.98 88888.00 2016-11-26 00:46:59.407 331 11503.83 139.31 52673.95 88888.00 2016-11-26 00:46:59.907 331 11503.81 139.29 52673.98 88888.00 2016-11-26 00:47:00.407 331 11503.84 139.31 52673.99 88888.00 2016-11-26 00:47:00.907 331 11503.81 139.29 52673.97 88888.00 2016-11-26 00:47:01.407 331 11503.85 139.28 52673.91 88888.00 2016-11-26 00:47:01.907 331 11503.87 139.26 52673.90 88888.00 2016-11-26 00:47:02.407 331 11503.88 139.27 52673.88 88888.00 2016-11-26 00:47:02.907 331 11503.89 139.35 52673.88 88888.00 2016-11-26 00:47:03.407 331 11503.86 139.35 52673.89 88888.00 2016-11-26 00:47:03.907 331 11503.86 139.34 52673.90 88888.00 2016-11-26 00:47:04.407 331 11503.84 139.36 52673.91 88888.00 2016-11-26 00:47:04.907 331 11503.84 139.36 52673.90 88888.00 2016-11-26 00:47:05.407 331 11503.84 139.41 52673.89 88888.00 2016-11-26 00:47:05.907 331 11503.84 139.36 52673.86 88888.00 2016-11-26 00:47:06.407 331 11503.81 139.36 52673.91 88888.00 2016-11-26 00:47:06.907 331 11503.79 139.38 52673.92 88888.00 2016-11-26 00:47:07.407 331 11503.83 139.37 52673.91 88888.00 2016-11-26 00:47:07.907 331 11503.83 139.32 52673.88 88888.00 2016-11-26 00:47:08.407 331 11503.83 139.31 52673.83 88888.00 2016-11-26 00:47:08.907 331 11503.80 139.35 52673.83 88888.00 2016-11-26 00:47:09.407 331 11503.76 139.34 52673.84 88888.00 2016-11-26 00:47:09.907 331 11503.79 139.38 52673.83 88888.00 2016-11-26 00:47:10.407 331 11503.83 139.36 52673.81 88888.00 2016-11-26 00:47:10.907 331 11503.86 139.41 52673.80 88888.00 2016-11-26 00:47:11.407 331 11503.86 139.34 52673.80 88888.00 2016-11-26 00:47:11.907 331 11503.87 139.35 52673.79 88888.00 2016-11-26 00:47:12.407 331 11503.86 139.35 52673.81 88888.00 2016-11-26 00:47:12.907 331 11503.83 139.36 52673.85 88888.00 2016-11-26 00:47:13.407 331 11503.83 139.37 52673.82 88888.00 2016-11-26 00:47:13.907 331 11503.84 139.42 52673.80 88888.00 2016-11-26 00:47:14.407 331 11503.83 139.42 52673.82 88888.00 2016-11-26 00:47:14.907 331 11503.81 139.42 52673.83 88888.00 2016-11-26 00:47:15.407 331 11503.87 139.41 52673.84 88888.00 2016-11-26 00:47:15.907 331 11503.92 139.39 52673.82 88888.00 2016-11-26 00:47:16.407 331 11503.92 139.36 52673.77 88888.00 2016-11-26 00:47:16.907 331 11503.93 139.36 52673.75 88888.00 2016-11-26 00:47:17.407 331 11503.94 139.39 52673.80 88888.00 2016-11-26 00:47:17.907 331 11503.92 139.36 52673.82 88888.00 2016-11-26 00:47:18.407 331 11503.91 139.40 52673.80 88888.00 2016-11-26 00:47:18.907 331 11503.83 139.40 52673.82 88888.00 2016-11-26 00:47:19.407 331 11503.81 139.41 52673.84 88888.00 2016-11-26 00:47:19.907 331 11503.81 139.44 52673.82 88888.00 2016-11-26 00:47:20.407 331 11503.79 139.41 52673.81 88888.00 2016-11-26 00:47:20.907 331 11503.84 139.40 52673.79 88888.00 2016-11-26 00:47:21.407 331 11503.89 139.39 52673.77 88888.00 2016-11-26 00:47:21.907 331 11503.88 139.36 52673.79 88888.00 2016-11-26 00:47:22.407 331 11503.86 139.34 52673.77 88888.00 2016-11-26 00:47:22.907 331 11503.86 139.36 52673.77 88888.00 2016-11-26 00:47:23.407 331 11503.85 139.36 52673.81 88888.00 2016-11-26 00:47:23.907 331 11503.86 139.38 52673.82 88888.00 2016-11-26 00:47:24.407 331 11503.88 139.37 52673.80 88888.00 2016-11-26 00:47:24.907 331 11503.93 139.37 52673.82 88888.00 2016-11-26 00:47:25.407 331 11503.93 139.35 52673.81 88888.00 2016-11-26 00:47:25.907 331 11503.94 139.35 52673.80 88888.00 2016-11-26 00:47:26.407 331 11503.94 139.39 52673.79 88888.00 2016-11-26 00:47:26.907 331 11503.88 139.38 52673.80 88888.00 2016-11-26 00:47:27.407 331 11503.85 139.37 52673.79 88888.00 2016-11-26 00:47:27.907 331 11503.83 139.39 52673.79 88888.00 2016-11-26 00:47:28.407 331 11503.85 139.44 52673.80 88888.00 2016-11-26 00:47:28.907 331 11503.85 139.40 52673.76 88888.00 2016-11-26 00:47:29.407 331 11503.84 139.35 52673.75 88888.00 2016-11-26 00:47:29.907 331 11503.85 139.36 52673.73 88888.00 2016-11-26 00:47:30.407 331 11503.87 139.34 52673.71 88888.00 2016-11-26 00:47:30.907 331 11503.86 139.32 52673.71 88888.00 2016-11-26 00:47:31.407 331 11503.84 139.35 52673.74 88888.00 2016-11-26 00:47:31.907 331 11503.86 139.36 52673.74 88888.00 2016-11-26 00:47:32.407 331 11503.91 139.35 52673.74 88888.00 2016-11-26 00:47:32.907 331 11503.88 139.34 52673.73 88888.00 2016-11-26 00:47:33.407 331 11503.81 139.32 52673.73 88888.00 2016-11-26 00:47:33.907 331 11503.80 139.31 52673.75 88888.00 2016-11-26 00:47:34.407 331 11503.84 139.37 52673.76 88888.00 2016-11-26 00:47:34.907 331 11503.89 139.38 52673.79 88888.00 2016-11-26 00:47:35.407 331 11503.92 139.37 52673.83 88888.00 2016-11-26 00:47:35.907 331 11503.88 139.37 52673.86 88888.00 2016-11-26 00:47:36.407 331 11503.84 139.34 52673.89 88888.00 2016-11-26 00:47:36.907 331 11503.85 139.37 52673.86 88888.00 2016-11-26 00:47:37.407 331 11503.88 139.38 52673.85 88888.00 2016-11-26 00:47:37.907 331 11503.89 139.38 52673.88 88888.00 2016-11-26 00:47:38.407 331 11503.88 139.38 52673.88 88888.00 2016-11-26 00:47:38.907 331 11503.86 139.39 52673.88 88888.00 2016-11-26 00:47:39.407 331 11503.88 139.40 52673.90 88888.00 2016-11-26 00:47:39.907 331 11503.93 139.40 52673.90 88888.00 2016-11-26 00:47:40.407 331 11503.89 139.39 52673.88 88888.00 2016-11-26 00:47:40.907 331 11503.87 139.39 52673.86 88888.00 2016-11-26 00:47:41.407 331 11503.93 139.39 52673.83 88888.00 2016-11-26 00:47:41.907 331 11503.89 139.40 52673.85 88888.00 2016-11-26 00:47:42.407 331 11503.91 139.38 52673.86 88888.00 2016-11-26 00:47:42.907 331 11503.93 139.35 52673.85 88888.00 2016-11-26 00:47:43.407 331 11503.95 139.35 52673.82 88888.00 2016-11-26 00:47:43.907 331 11504.05 139.35 52673.82 88888.00 2016-11-26 00:47:44.407 331 11504.04 139.35 52673.88 88888.00 2016-11-26 00:47:44.907 331 11504.06 139.38 52673.88 88888.00 2016-11-26 00:47:45.407 331 11504.11 139.39 52673.89 88888.00 2016-11-26 00:47:45.907 331 11504.09 139.39 52673.90 88888.00 2016-11-26 00:47:46.407 331 11504.10 139.29 52673.89 88888.00 2016-11-26 00:47:46.907 331 11504.11 139.30 52673.89 88888.00 2016-11-26 00:47:47.407 331 11504.11 139.32 52673.90 88888.00 2016-11-26 00:47:47.907 331 11504.18 139.29 52673.90 88888.00 2016-11-26 00:47:48.407 331 11504.20 139.28 52673.92 88888.00 2016-11-26 00:47:48.907 331 11504.19 139.30 52673.94 88888.00 2016-11-26 00:47:49.407 331 11504.18 139.36 52673.94 88888.00 2016-11-26 00:47:49.907 331 11504.20 139.34 52673.95 88888.00 2016-11-26 00:47:50.407 331 11504.22 139.30 52673.94 88888.00 2016-11-26 00:47:50.907 331 11504.26 139.28 52673.94 88888.00 2016-11-26 00:47:51.407 331 11504.24 139.30 52673.97 88888.00 2016-11-26 00:47:51.907 331 11504.31 139.28 52673.91 88888.00 2016-11-26 00:47:52.407 331 11504.30 139.26 52673.90 88888.00 2016-11-26 00:47:52.907 331 11504.32 139.23 52673.89 88888.00 2016-11-26 00:47:53.407 331 11504.35 139.22 52673.91 88888.00 2016-11-26 00:47:53.907 331 11504.37 139.22 52673.88 88888.00 2016-11-26 00:47:54.407 331 11504.41 139.27 52673.89 88888.00 2016-11-26 00:47:54.907 331 11504.40 139.25 52673.84 88888.00 2016-11-26 00:47:55.407 331 11504.42 139.21 52673.85 88888.00 2016-11-26 00:47:55.907 331 11504.47 139.18 52673.83 88888.00 2016-11-26 00:47:56.407 331 11504.50 139.19 52673.83 88888.00 2016-11-26 00:47:56.907 331 11504.51 139.18 52673.84 88888.00 2016-11-26 00:47:57.407 331 11504.54 139.13 52673.83 88888.00 2016-11-26 00:47:57.907 331 11504.57 139.18 52673.81 88888.00 2016-11-26 00:47:58.407 331 11504.57 139.19 52673.80 88888.00 2016-11-26 00:47:58.907 331 11504.56 139.19 52673.81 88888.00 2016-11-26 00:47:59.407 331 11504.55 139.18 52673.80 88888.00 2016-11-26 00:47:59.907 331 11504.55 139.15 52673.80 88888.00 2016-11-26 00:48:00.407 331 11504.58 139.17 52673.79 88888.00 2016-11-26 00:48:00.907 331 11504.63 139.17 52673.79 88888.00 2016-11-26 00:48:01.407 331 11504.63 139.13 52673.79 88888.00 2016-11-26 00:48:01.907 331 11504.68 139.11 52673.77 88888.00 2016-11-26 00:48:02.407 331 11504.73 139.12 52673.80 88888.00 2016-11-26 00:48:02.907 331 11504.76 139.16 52673.80 88888.00 2016-11-26 00:48:03.407 331 11504.77 139.16 52673.81 88888.00 2016-11-26 00:48:03.907 331 11504.75 139.15 52673.82 88888.00 2016-11-26 00:48:04.407 331 11504.73 139.11 52673.84 88888.00 2016-11-26 00:48:04.907 331 11504.74 139.12 52673.84 88888.00 2016-11-26 00:48:05.407 331 11504.80 139.08 52673.81 88888.00 2016-11-26 00:48:05.907 331 11504.84 139.09 52673.77 88888.00 2016-11-26 00:48:06.407 331 11504.88 139.07 52673.77 88888.00 2016-11-26 00:48:06.907 331 11504.89 139.05 52673.80 88888.00 2016-11-26 00:48:07.407 331 11504.91 139.09 52673.80 88888.00 2016-11-26 00:48:07.907 331 11504.92 139.07 52673.80 88888.00 2016-11-26 00:48:08.407 331 11504.92 139.01 52673.80 88888.00 2016-11-26 00:48:08.907 331 11504.97 139.01 52673.79 88888.00 2016-11-26 00:48:09.407 331 11504.95 139.02 52673.77 88888.00 2016-11-26 00:48:09.907 331 11504.99 139.03 52673.77 88888.00 2016-11-26 00:48:10.407 331 11504.99 139.03 52673.80 88888.00 2016-11-26 00:48:10.907 331 11505.01 139.07 52673.82 88888.00 2016-11-26 00:48:11.407 331 11505.08 139.05 52673.81 88888.00 2016-11-26 00:48:11.907 331 11505.07 139.02 52673.80 88888.00 2016-11-26 00:48:12.407 331 11505.00 139.02 52673.83 88888.00 2016-11-26 00:48:12.907 331 11505.01 139.05 52673.82 88888.00 2016-11-26 00:48:13.407 331 11505.01 139.05 52673.82 88888.00 2016-11-26 00:48:13.907 331 11505.02 139.05 52673.81 88888.00 2016-11-26 00:48:14.408 331 11505.05 139.03 52673.80 88888.00 2016-11-26 00:48:14.908 331 11505.07 139.02 52673.80 88888.00 2016-11-26 00:48:15.408 331 11505.11 138.99 52673.76 88888.00 2016-11-26 00:48:15.908 331 11505.19 138.89 52673.73 88888.00 2016-11-26 00:48:16.408 331 11505.25 138.89 52673.69 88888.00 2016-11-26 00:48:16.908 331 11505.27 138.97 52673.71 88888.00 2016-11-26 00:48:17.408 331 11505.29 138.92 52673.76 88888.00 2016-11-26 00:48:17.908 331 11505.32 138.91 52673.77 88888.00 2016-11-26 00:48:18.408 331 11505.29 138.90 52673.81 88888.00 2016-11-26 00:48:18.908 331 11505.27 138.81 52673.82 88888.00 2016-11-26 00:48:19.408 331 11505.29 138.79 52673.82 88888.00 2016-11-26 00:48:19.908 331 11505.32 138.74 52673.81 88888.00 2016-11-26 00:48:20.408 331 11505.34 138.77 52673.82 88888.00 2016-11-26 00:48:20.908 331 11505.41 138.81 52673.83 88888.00 2016-11-26 00:48:21.408 331 11505.43 138.77 52673.85 88888.00 2016-11-26 00:48:21.908 331 11505.45 138.77 52673.81 88888.00 2016-11-26 00:48:22.408 331 11505.46 138.73 52673.79 88888.00 2016-11-26 00:48:22.908 331 11505.45 138.69 52673.79 88888.00 2016-11-26 00:48:23.408 331 11505.46 138.67 52673.82 88888.00 2016-11-26 00:48:23.908 331 11505.47 138.67 52673.82 88888.00 2016-11-26 00:48:24.408 331 11505.53 138.69 52673.79 88888.00 2016-11-26 00:48:24.908 331 11505.53 138.62 52673.80 88888.00 2016-11-26 00:48:25.408 331 11505.50 138.60 52673.84 88888.00 2016-11-26 00:48:25.908 331 11505.45 138.60 52673.88 88888.00 2016-11-26 00:48:26.408 331 11505.46 138.49 52673.86 88888.00 2016-11-26 00:48:26.908 331 11505.46 138.48 52673.92 88888.00 2016-11-26 00:48:27.408 331 11505.46 138.48 52673.91 88888.00 2016-11-26 00:48:27.908 331 11505.44 138.47 52673.91 88888.00 2016-11-26 00:48:28.408 331 11505.42 138.49 52673.93 88888.00 2016-11-26 00:48:28.908 331 11505.40 138.42 52673.90 88888.00 2016-11-26 00:48:29.408 331 11505.40 138.35 52673.90 88888.00 2016-11-26 00:48:29.908 331 11505.35 138.34 52673.92 88888.00 2016-11-26 00:48:30.408 331 11505.37 138.28 52673.90 88888.00 2016-11-26 00:48:30.908 331 11505.38 138.23 52673.91 88888.00 2016-11-26 00:48:31.408 331 11505.45 138.18 52673.93 88888.00 2016-11-26 00:48:31.908 331 11505.45 138.14 52673.93 88888.00 2016-11-26 00:48:32.408 331 11505.46 138.13 52673.93 88888.00 2016-11-26 00:48:32.908 331 11505.43 138.12 52673.95 88888.00 2016-11-26 00:48:33.408 331 11505.37 138.11 52673.98 88888.00 2016-11-26 00:48:33.908 331 11505.36 138.13 52673.98 88888.00 2016-11-26 00:48:34.408 331 11505.38 138.08 52673.99 88888.00 2016-11-26 00:48:34.908 331 11505.36 138.02 52673.97 88888.00 2016-11-26 00:48:35.408 331 11505.33 138.05 52674.01 88888.00 2016-11-26 00:48:35.908 331 11505.32 138.00 52674.00 88888.00 2016-11-26 00:48:36.408 331 11505.27 137.91 52673.99 88888.00 2016-11-26 00:48:36.908 331 11505.24 137.85 52673.99 88888.00 2016-11-26 00:48:37.408 331 11505.24 137.87 52674.00 88888.00 2016-11-26 00:48:37.908 331 11505.21 137.89 52674.02 88888.00 2016-11-26 00:48:38.408 331 11505.19 137.90 52674.00 88888.00 2016-11-26 00:48:38.908 331 11505.23 137.87 52673.99 88888.00 2016-11-26 00:48:39.408 331 11505.25 137.86 52673.98 88888.00 2016-11-26 00:48:39.908 331 11505.21 137.84 52674.00 88888.00 2016-11-26 00:48:40.408 331 11505.24 137.83 52673.99 88888.00 2016-11-26 00:48:40.908 331 11505.24 137.81 52673.98 88888.00 2016-11-26 00:48:41.408 331 11505.24 137.83 52673.94 88888.00 2016-11-26 00:48:41.908 331 11505.26 137.77 52673.91 88888.00 2016-11-26 00:48:42.408 331 11505.27 137.79 52673.93 88888.00 2016-11-26 00:48:42.908 331 11505.26 137.82 52673.95 88888.00 2016-11-26 00:48:43.408 331 11505.26 137.84 52673.98 88888.00 2016-11-26 00:48:43.908 331 11505.27 137.86 52673.99 88888.00 2016-11-26 00:48:44.408 331 11505.28 137.83 52673.97 88888.00 2016-11-26 00:48:44.908 331 11505.29 137.79 52673.92 88888.00 2016-11-26 00:48:45.408 331 11505.30 137.77 52673.94 88888.00 2016-11-26 00:48:45.908 331 11505.28 137.75 52673.95 88888.00 2016-11-26 00:48:46.408 331 11505.29 137.75 52673.93 88888.00 2016-11-26 00:48:46.908 331 11505.33 137.74 52673.92 88888.00 2016-11-26 00:48:47.408 331 11505.28 137.73 52673.95 88888.00 2016-11-26 00:48:47.908 331 11505.25 137.75 52673.98 88888.00 2016-11-26 00:48:48.408 331 11505.23 137.80 52673.98 88888.00 2016-11-26 00:48:48.908 331 11505.28 137.77 52674.00 88888.00 2016-11-26 00:48:49.408 331 11505.33 137.76 52674.00 88888.00 2016-11-26 00:48:49.908 331 11505.35 137.74 52673.98 88888.00 2016-11-26 00:48:50.408 331 11505.36 137.72 52673.99 88888.00 2016-11-26 00:48:50.908 331 11505.34 137.72 52673.98 88888.00 2016-11-26 00:48:51.408 331 11505.34 137.74 52673.95 88888.00 2016-11-26 00:48:51.908 331 11505.37 137.72 52673.94 88888.00 2016-11-26 00:48:52.408 331 11505.38 137.71 52673.92 88888.00 2016-11-26 00:48:52.908 331 11505.40 137.70 52673.92 88888.00 2016-11-26 00:48:53.408 331 11505.40 137.70 52673.91 88888.00 2016-11-26 00:48:53.908 331 11505.42 137.66 52673.89 88888.00 2016-11-26 00:48:54.408 331 11505.45 137.65 52673.93 88888.00 2016-11-26 00:48:54.908 331 11505.40 137.63 52673.95 88888.00 2016-11-26 00:48:55.408 331 11505.40 137.61 52673.97 88888.00 2016-11-26 00:48:55.908 331 11505.40 137.61 52673.95 88888.00 2016-11-26 00:48:56.408 331 11505.41 137.57 52673.92 88888.00 2016-11-26 00:48:56.908 331 11505.43 137.57 52673.90 88888.00 2016-11-26 00:48:57.408 331 11505.45 137.56 52673.91 88888.00 2016-11-26 00:48:57.908 331 11505.42 137.53 52673.94 88888.00 2016-11-26 00:48:58.408 331 11505.43 137.57 52673.92 88888.00 2016-11-26 00:48:58.908 331 11505.44 137.56 52673.91 88888.00 2016-11-26 00:48:59.408 331 11505.43 137.53 52673.92 88888.00 2016-11-26 00:48:59.908 331 11505.44 137.52 52673.91 88888.00 2016-11-26 00:49:00.408 331 11505.42 137.50 52673.91 88888.00 2016-11-26 00:49:00.908 331 11505.38 137.46 52673.91 88888.00 2016-11-26 00:49:01.408 331 11505.35 137.45 52673.89 88888.00 2016-11-26 00:49:01.908 331 11505.37 137.46 52673.90 88888.00 2016-11-26 00:49:02.408 331 11505.41 137.48 52673.90 88888.00 2016-11-26 00:49:02.908 331 11505.45 137.45 52673.90 88888.00 2016-11-26 00:49:03.408 331 11505.47 137.42 52673.86 88888.00 2016-11-26 00:49:03.908 331 11505.47 137.43 52673.84 88888.00 2016-11-26 00:49:04.408 331 11505.46 137.41 52673.82 88888.00 2016-11-26 00:49:04.908 331 11505.44 137.42 52673.77 88888.00 2016-11-26 00:49:05.408 331 11505.49 137.44 52673.79 88888.00 2016-11-26 00:49:05.908 331 11505.50 137.44 52673.80 88888.00 2016-11-26 00:49:06.408 331 11505.50 137.36 52673.81 88888.00 2016-11-26 00:49:06.908 331 11505.52 137.37 52673.79 88888.00 2016-11-26 00:49:07.408 331 11505.51 137.42 52673.77 88888.00 2016-11-26 00:49:07.908 331 11505.52 137.41 52673.77 88888.00 2016-11-26 00:49:08.408 331 11505.50 137.39 52673.75 88888.00 2016-11-26 00:49:08.908 331 11505.51 137.37 52673.73 88888.00 2016-11-26 00:49:09.408 331 11505.51 137.33 52673.74 88888.00 2016-11-26 00:49:09.908 331 11505.52 137.33 52673.80 88888.00 2016-11-26 00:49:10.408 331 11505.52 137.33 52673.79 88888.00 2016-11-26 00:49:10.908 331 11505.56 137.31 52673.75 88888.00 2016-11-26 00:49:11.408 331 11505.59 137.34 52673.77 88888.00 2016-11-26 00:49:11.908 331 11505.59 137.39 52673.77 88888.00 2016-11-26 00:49:12.408 331 11505.61 137.41 52673.77 88888.00 2016-11-26 00:49:12.908 331 11505.60 137.42 52673.79 88888.00 2016-11-26 00:49:13.408 331 11505.61 137.42 52673.80 88888.00 2016-11-26 00:49:13.908 331 11505.60 137.36 52673.77 88888.00 2016-11-26 00:49:14.408 331 11505.59 137.35 52673.80 88888.00 2016-11-26 00:49:14.908 331 11505.58 137.36 52673.82 88888.00 2016-11-26 00:49:15.408 331 11505.56 137.39 52673.82 88888.00 2016-11-26 00:49:15.908 331 11505.59 137.42 52673.80 88888.00 2016-11-26 00:49:16.408 331 11505.54 137.38 52673.81 88888.00 2016-11-26 00:49:16.908 331 11505.54 137.29 52673.83 88888.00 2016-11-26 00:49:17.408 331 11505.58 137.29 52673.82 88888.00 2016-11-26 00:49:17.908 331 11505.59 137.28 52673.82 88888.00 2016-11-26 00:49:18.408 331 11505.56 137.25 52673.82 88888.00 2016-11-26 00:49:18.908 331 11505.55 137.24 52673.83 88888.00 2016-11-26 00:49:19.408 331 11505.60 137.23 52673.81 88888.00 2016-11-26 00:49:19.908 331 11505.58 137.21 52673.82 88888.00 2016-11-26 00:49:20.408 331 11505.62 137.19 52673.82 88888.00 2016-11-26 00:49:20.908 331 11505.63 137.13 52673.80 88888.00 2016-11-26 00:49:21.408 331 11505.63 137.13 52673.77 88888.00 2016-11-26 00:49:21.908 331 11505.56 137.10 52673.82 88888.00 2016-11-26 00:49:22.408 331 11505.59 137.04 52673.83 88888.00 2016-11-26 00:49:22.908 331 11505.58 137.04 52673.80 88888.00 2016-11-26 00:49:23.408 331 11505.56 137.04 52673.80 88888.00 2016-11-26 00:49:23.908 331 11505.53 137.00 52673.83 88888.00 2016-11-26 00:49:24.408 331 11505.51 136.96 52673.84 88888.00 2016-11-26 00:49:24.908 331 11505.53 136.95 52673.85 88888.00 2016-11-26 00:49:25.408 331 11505.58 136.93 52673.85 88888.00 2016-11-26 00:49:25.908 331 11505.60 136.90 52673.82 88888.00 2016-11-26 00:49:26.408 331 11505.59 136.90 52673.82 88888.00 2016-11-26 00:49:26.908 331 11505.58 136.87 52673.83 88888.00 2016-11-26 00:49:27.408 331 11505.58 136.85 52673.86 88888.00 2016-11-26 00:49:27.908 331 11505.58 136.86 52673.89 88888.00 2016-11-26 00:49:28.408 331 11505.59 136.84 52673.86 88888.00 2016-11-26 00:49:28.908 331 11505.56 136.81 52673.82 88888.00 2016-11-26 00:49:29.408 331 11505.55 136.78 52673.81 88888.00 2016-11-26 00:49:29.908 331 11505.55 136.79 52673.82 88888.00 2016-11-26 00:49:30.408 331 11505.61 136.78 52673.83 88888.00 2016-11-26 00:49:30.908 331 11505.65 136.76 52673.80 88888.00 2016-11-26 00:49:31.408 331 11505.65 136.68 52673.76 88888.00 2016-11-26 00:49:31.908 331 11505.70 136.69 52673.76 88888.00 2016-11-26 00:49:32.408 331 11505.69 136.70 52673.77 88888.00 2016-11-26 00:49:32.908 331 11505.67 136.70 52673.81 88888.00 2016-11-26 00:49:33.408 331 11505.68 136.69 52673.82 88888.00 2016-11-26 00:49:33.908 331 11505.65 136.63 52673.80 88888.00 2016-11-26 00:49:34.408 331 11505.65 136.59 52673.81 88888.00 2016-11-26 00:49:34.908 331 11505.68 136.65 52673.81 88888.00 2016-11-26 00:49:35.408 331 11505.69 136.67 52673.77 88888.00 2016-11-26 00:49:35.908 331 11505.68 136.60 52673.80 88888.00 2016-11-26 00:49:36.408 331 11505.68 136.56 52673.81 88888.00 2016-11-26 00:49:36.908 331 11505.70 136.54 52673.84 88888.00 2016-11-26 00:49:37.408 331 11505.73 136.56 52673.83 88888.00 2016-11-26 00:49:37.908 331 11505.72 136.56 52673.83 88888.00 2016-11-26 00:49:38.408 331 11505.69 136.57 52673.85 88888.00 2016-11-26 00:49:38.908 331 11505.67 136.55 52673.89 88888.00 2016-11-26 00:49:39.408 331 11505.62 136.50 52673.94 88888.00 2016-11-26 00:49:39.908 331 11505.60 136.54 52673.97 88888.00 2016-11-26 00:49:40.408 331 11505.65 136.53 52673.94 88888.00 2016-11-26 00:49:40.908 331 11505.69 136.49 52673.92 88888.00 2016-11-26 00:49:41.408 331 11505.70 136.46 52673.91 88888.00 2016-11-26 00:49:41.908 331 11505.68 136.46 52673.91 88888.00 2016-11-26 00:49:42.408 331 11505.65 136.45 52673.94 88888.00 2016-11-26 00:49:42.908 331 11505.64 136.40 52673.98 88888.00 2016-11-26 00:49:43.408 331 11505.61 136.36 52673.97 88888.00 2016-11-26 00:49:43.908 331 11505.54 136.38 52673.94 88888.00 2016-11-26 00:49:44.408 331 11505.51 136.36 52673.97 88888.00 2016-11-26 00:49:44.908 331 11505.51 136.32 52673.98 88888.00 2016-11-26 00:49:45.408 331 11505.52 136.31 52673.98 88888.00 2016-11-26 00:49:45.908 331 11505.50 136.28 52673.94 88888.00 2016-11-26 00:49:46.408 331 11505.49 136.29 52673.93 88888.00 2016-11-26 00:49:46.908 331 11505.49 136.31 52673.91 88888.00 2016-11-26 00:49:47.408 331 11505.46 136.31 52673.92 88888.00 2016-11-26 00:49:47.908 331 11505.54 136.27 52673.90 88888.00 2016-11-26 00:49:48.408 331 11505.56 136.20 52673.89 88888.00 2016-11-26 00:49:48.908 331 11505.52 136.15 52673.94 88888.00 2016-11-26 00:49:49.408 331 11505.51 136.10 52673.97 88888.00 2016-11-26 00:49:49.908 331 11505.54 136.09 52673.95 88888.00 2016-11-26 00:49:50.408 331 11505.52 136.09 52673.91 88888.00 2016-11-26 00:49:50.908 331 11505.47 136.09 52673.91 88888.00 2016-11-26 00:49:51.408 331 11505.49 136.08 52673.92 88888.00 2016-11-26 00:49:51.908 331 11505.47 136.13 52673.93 88888.00 2016-11-26 00:49:52.408 331 11505.51 136.09 52673.91 88888.00 2016-11-26 00:49:52.908 331 11505.56 136.09 52673.89 88888.00 2016-11-26 00:49:53.408 331 11505.59 136.05 52673.92 88888.00 2016-11-26 00:49:53.908 331 11505.58 136.03 52673.89 88888.00 2016-11-26 00:49:54.408 331 11505.59 136.03 52673.89 88888.00 2016-11-26 00:49:54.908 331 11505.61 136.03 52673.89 88888.00 2016-11-26 00:49:55.408 331 11505.65 136.00 52673.84 88888.00 2016-11-26 00:49:55.908 331 11505.61 135.99 52673.84 88888.00 2016-11-26 00:49:56.408 331 11505.56 135.92 52673.83 88888.00 2016-11-26 00:49:56.908 331 11505.56 135.91 52673.86 88888.00 2016-11-26 00:49:57.408 331 11505.58 135.90 52673.86 88888.00 2016-11-26 00:49:57.908 331 11505.54 135.92 52673.86 88888.00 2016-11-26 00:49:58.408 331 11505.53 135.92 52673.85 88888.00 2016-11-26 00:49:58.908 331 11505.53 135.90 52673.84 88888.00 2016-11-26 00:49:59.408 331 11505.53 135.86 52673.88 88888.00 2016-11-26 00:49:59.908 331 11505.52 135.87 52673.86 88888.00 2016-11-26 00:50:00.408 331 11505.51 135.84 52673.90 88888.00 2016-11-26 00:50:00.908 331 11505.47 135.83 52673.91 88888.00 2016-11-26 00:50:01.408 331 11505.44 135.84 52673.90 88888.00 2016-11-26 00:50:01.908 331 11505.40 135.86 52673.91 88888.00 2016-11-26 00:50:02.408 331 11505.37 135.86 52673.92 88888.00 2016-11-26 00:50:02.908 331 11505.35 135.86 52673.91 88888.00 2016-11-26 00:50:03.408 331 11505.35 135.80 52673.93 88888.00 2016-11-26 00:50:03.908 331 11505.37 135.72 52673.91 88888.00 2016-11-26 00:50:04.408 331 11505.36 135.78 52673.89 88888.00 2016-11-26 00:50:04.908 331 11505.34 135.78 52673.90 88888.00 2016-11-26 00:50:05.408 331 11505.30 135.74 52673.90 88888.00 2016-11-26 00:50:05.908 331 11505.27 135.70 52673.91 88888.00 2016-11-26 00:50:06.408 331 11505.26 135.67 52673.92 88888.00 2016-11-26 00:50:06.908 331 11505.23 135.67 52673.91 88888.00 2016-11-26 00:50:07.408 331 11505.17 135.68 52673.93 88888.00 2016-11-26 00:50:07.908 331 11505.16 135.73 52673.91 88888.00 2016-11-26 00:50:08.408 331 11505.12 135.70 52673.89 88888.00 2016-11-26 00:50:08.908 331 11505.15 135.64 52673.89 88888.00 2016-11-26 00:50:09.408 331 11505.12 135.60 52673.88 88888.00 2016-11-26 00:50:09.908 331 11505.09 135.58 52673.89 88888.00 2016-11-26 00:50:10.408 331 11505.03 135.55 52673.90 88888.00 2016-11-26 00:50:10.908 331 11505.03 135.55 52673.90 88888.00 2016-11-26 00:50:11.408 331 11505.03 135.54 52673.88 88888.00 2016-11-26 00:50:11.908 331 11505.03 135.54 52673.85 88888.00 2016-11-26 00:50:12.408 331 11505.02 135.53 52673.84 88888.00 2016-11-26 00:50:12.908 331 11504.99 135.50 52673.86 88888.00 2016-11-26 00:50:13.408 331 11504.93 135.50 52673.86 88888.00 2016-11-26 00:50:13.908 331 11504.92 135.49 52673.84 88888.00 2016-11-26 00:50:14.408 331 11504.92 135.48 52673.84 88888.00 2016-11-26 00:50:14.908 331 11504.92 135.49 52673.86 88888.00 2016-11-26 00:50:15.408 331 11504.92 135.48 52673.86 88888.00 2016-11-26 00:50:15.908 331 11504.88 135.43 52673.83 88888.00 2016-11-26 00:50:16.408 331 11504.89 135.45 52673.82 88888.00 2016-11-26 00:50:16.908 331 11504.90 135.41 52673.82 88888.00 2016-11-26 00:50:17.408 331 11504.88 135.41 52673.84 88888.00 2016-11-26 00:50:17.908 331 11504.88 135.34 52673.83 88888.00 2016-11-26 00:50:18.408 331 11504.84 135.37 52673.80 88888.00 2016-11-26 00:50:18.908 331 11504.85 135.33 52673.83 88888.00 2016-11-26 00:50:19.408 331 11504.88 135.33 52673.88 88888.00 2016-11-26 00:50:19.908 331 11504.91 135.35 52673.82 88888.00 2016-11-26 00:50:20.408 331 11504.91 135.32 52673.81 88888.00 2016-11-26 00:50:20.908 331 11504.86 135.28 52673.81 88888.00 2016-11-26 00:50:21.408 331 11504.84 135.33 52673.75 88888.00 2016-11-26 00:50:21.908 331 11504.83 135.38 52673.74 88888.00 2016-11-26 00:50:22.408 331 11504.82 135.37 52673.77 88888.00 2016-11-26 00:50:22.908 331 11504.81 135.34 52673.82 88888.00 2016-11-26 00:50:23.408 331 11504.83 135.33 52673.84 88888.00 2016-11-26 00:50:23.908 331 11504.83 135.34 52673.82 88888.00 2016-11-26 00:50:24.408 331 11504.89 135.37 52673.77 88888.00 2016-11-26 00:50:24.908 331 11504.93 135.38 52673.74 88888.00 2016-11-26 00:50:25.408 331 11504.94 135.31 52673.72 88888.00 2016-11-26 00:50:25.908 331 11504.99 135.27 52673.72 88888.00 2016-11-26 00:50:26.408 331 11505.00 135.30 52673.72 88888.00 2016-11-26 00:50:26.908 331 11504.98 135.27 52673.75 88888.00 2016-11-26 00:50:27.408 331 11504.94 135.27 52673.77 88888.00 2016-11-26 00:50:27.908 331 11504.91 135.28 52673.75 88888.00 2016-11-26 00:50:28.408 331 11504.91 135.29 52673.73 88888.00 2016-11-26 00:50:28.908 331 11504.93 135.28 52673.75 88888.00 2016-11-26 00:50:29.408 331 11504.91 135.29 52673.77 88888.00 2016-11-26 00:50:29.908 331 11504.88 135.31 52673.77 88888.00 2016-11-26 00:50:30.408 331 11504.83 135.30 52673.79 88888.00 2016-11-26 00:50:30.908 331 11504.82 135.31 52673.80 88888.00 2016-11-26 00:50:31.408 331 11504.81 135.32 52673.76 88888.00 2016-11-26 00:50:31.908 331 11504.81 135.33 52673.72 88888.00 2016-11-26 00:50:32.408 331 11504.80 135.35 52673.72 88888.00 2016-11-26 00:50:32.908 331 11504.75 135.34 52673.75 88888.00 2016-11-26 00:50:33.408 331 11504.75 135.33 52673.77 88888.00 2016-11-26 00:50:33.908 331 11504.76 135.28 52673.73 88888.00 2016-11-26 00:50:34.408 331 11504.74 135.30 52673.72 88888.00 2016-11-26 00:50:34.908 331 11504.73 135.32 52673.73 88888.00 2016-11-26 00:50:35.408 331 11504.74 135.34 52673.73 88888.00 2016-11-26 00:50:35.908 331 11504.77 135.33 52673.72 88888.00 2016-11-26 00:50:36.408 331 11504.74 135.27 52673.73 88888.00 2016-11-26 00:50:36.908 331 11504.74 135.28 52673.75 88888.00 2016-11-26 00:50:37.408 331 11504.80 135.33 52673.73 88888.00 2016-11-26 00:50:37.908 331 11504.77 135.33 52673.74 88888.00 2016-11-26 00:50:38.408 331 11504.73 135.30 52673.74 88888.00 2016-11-26 00:50:38.908 331 11504.70 135.28 52673.75 88888.00 2016-11-26 00:50:39.408 331 11504.71 135.29 52673.73 88888.00 2016-11-26 00:50:39.908 331 11504.74 135.29 52673.73 88888.00 2016-11-26 00:50:40.408 331 11504.70 135.32 52673.77 88888.00 2016-11-26 00:50:40.908 331 11504.65 135.28 52673.75 88888.00 2016-11-26 00:50:41.408 331 11504.67 135.29 52673.76 88888.00 2016-11-26 00:50:41.908 331 11504.65 135.29 52673.79 88888.00 2016-11-26 00:50:42.408 331 11504.70 135.34 52673.76 88888.00 2016-11-26 00:50:42.908 331 11504.68 135.33 52673.74 88888.00 2016-11-26 00:50:43.408 331 11504.67 135.30 52673.75 88888.00 2016-11-26 00:50:43.908 331 11504.66 135.25 52673.82 88888.00 2016-11-26 00:50:44.408 331 11504.64 135.28 52673.84 88888.00 2016-11-26 00:50:44.908 331 11504.62 135.25 52673.82 88888.00 2016-11-26 00:50:45.408 331 11504.58 135.25 52673.82 88888.00 2016-11-26 00:50:45.908 331 11504.55 135.27 52673.84 88888.00 2016-11-26 00:50:46.408 331 11504.57 135.24 52673.83 88888.00 2016-11-26 00:50:46.908 331 11504.63 135.22 52673.80 88888.00 2016-11-26 00:50:47.408 331 11504.60 135.20 52673.81 88888.00 2016-11-26 00:50:47.908 331 11504.59 135.25 52673.82 88888.00 2016-11-26 00:50:48.408 331 11504.59 135.23 52673.81 88888.00 2016-11-26 00:50:48.908 331 11504.63 135.20 52673.79 88888.00 2016-11-26 00:50:49.409 331 11504.65 135.23 52673.79 88888.00 2016-11-26 00:50:49.909 331 11504.65 135.25 52673.80 88888.00 2016-11-26 00:50:50.409 331 11504.64 135.23 52673.80 88888.00 2016-11-26 00:50:50.909 331 11504.57 135.24 52673.80 88888.00 2016-11-26 00:50:51.409 331 11504.54 135.22 52673.79 88888.00 2016-11-26 00:50:51.909 331 11504.54 135.20 52673.76 88888.00 2016-11-26 00:50:52.409 331 11504.54 135.20 52673.77 88888.00 2016-11-26 00:50:52.909 331 11504.49 135.20 52673.75 88888.00 2016-11-26 00:50:53.409 331 11504.44 135.19 52673.77 88888.00 2016-11-26 00:50:53.909 331 11504.45 135.16 52673.77 88888.00 2016-11-26 00:50:54.409 331 11504.44 135.15 52673.76 88888.00 2016-11-26 00:50:54.909 331 11504.41 135.10 52673.77 88888.00 2016-11-26 00:50:55.409 331 11504.38 135.08 52673.80 88888.00 2016-11-26 00:50:55.909 331 11504.35 135.08 52673.82 88888.00 2016-11-26 00:50:56.409 331 11504.32 135.09 52673.81 88888.00 2016-11-26 00:50:56.909 331 11504.30 135.11 52673.80 88888.00 2016-11-26 00:50:57.409 331 11504.29 135.09 52673.83 88888.00 2016-11-26 00:50:57.909 331 11504.30 135.12 52673.80 88888.00 2016-11-26 00:50:58.409 331 11504.29 135.14 52673.82 88888.00 2016-11-26 00:50:58.909 331 11504.31 135.09 52673.83 88888.00 2016-11-26 00:50:59.409 331 11504.28 135.05 52673.82 88888.00 2016-11-26 00:50:59.909 331 11504.27 135.01 52673.82 88888.00 2016-11-26 00:51:00.409 331 11504.28 135.04 52673.85 88888.00 2016-11-26 00:51:00.909 331 11504.24 135.08 52673.86 88888.00 2016-11-26 00:51:01.409 331 11504.24 135.04 52673.82 88888.00 2016-11-26 00:51:01.909 331 11504.20 135.02 52673.82 88888.00 2016-11-26 00:51:02.409 331 11504.16 135.08 52673.85 88888.00 2016-11-26 00:51:02.909 331 11504.19 135.11 52673.89 88888.00 2016-11-26 00:51:03.409 331 11504.20 135.14 52673.85 88888.00 2016-11-26 00:51:03.909 331 11504.26 135.19 52673.81 88888.00 2016-11-26 00:51:04.409 331 11504.29 135.15 52673.80 88888.00 2016-11-26 00:51:04.909 331 11504.24 135.15 52673.79 88888.00 2016-11-26 00:51:05.409 331 11504.24 135.14 52673.81 88888.00 2016-11-26 00:51:05.909 331 11504.24 135.08 52673.83 88888.00 2016-11-26 00:51:06.409 331 11504.20 135.08 52673.88 88888.00 2016-11-26 00:51:06.909 331 11504.18 135.11 52673.85 88888.00 2016-11-26 00:51:07.409 331 11504.16 135.12 52673.82 88888.00 2016-11-26 00:51:07.909 331 11504.14 135.14 52673.84 88888.00 2016-11-26 00:51:08.409 331 11504.14 135.15 52673.85 88888.00 2016-11-26 00:51:08.909 331 11504.19 135.16 52673.82 88888.00 2016-11-26 00:51:09.409 331 11504.14 135.16 52673.83 88888.00 2016-11-26 00:51:09.909 331 11504.13 135.14 52673.83 88888.00 2016-11-26 00:51:10.409 331 11504.12 135.15 52673.83 88888.00 2016-11-26 00:51:10.909 331 11504.14 135.14 52673.81 88888.00 2016-11-26 00:51:11.409 331 11504.13 135.13 52673.82 88888.00 2016-11-26 00:51:11.909 331 11504.13 135.18 52673.83 88888.00 2016-11-26 00:51:12.409 331 11504.15 135.15 52673.81 88888.00 2016-11-26 00:51:12.909 331 11504.14 135.15 52673.79 88888.00 2016-11-26 00:51:13.409 331 11504.14 135.19 52673.81 88888.00 2016-11-26 00:51:13.909 331 11504.14 135.19 52673.81 88888.00 2016-11-26 00:51:14.409 331 11504.15 135.21 52673.82 88888.00 2016-11-26 00:51:14.909 331 11504.13 135.20 52673.82 88888.00 2016-11-26 00:51:15.409 331 11504.14 135.18 52673.81 88888.00 2016-11-26 00:51:15.909 331 11504.16 135.19 52673.79 88888.00 2016-11-26 00:51:16.409 331 11504.19 135.23 52673.77 88888.00 2016-11-26 00:51:16.909 331 11504.15 135.22 52673.80 88888.00 2016-11-26 00:51:17.409 331 11504.15 135.20 52673.81 88888.00 2016-11-26 00:51:17.909 331 11504.18 135.22 52673.81 88888.00 2016-11-26 00:51:18.409 331 11504.16 135.20 52673.80 88888.00 2016-11-26 00:51:18.909 331 11504.13 135.21 52673.83 88888.00 2016-11-26 00:51:19.409 331 11504.15 135.19 52673.84 88888.00 2016-11-26 00:51:19.909 331 11504.13 135.14 52673.82 88888.00 2016-11-26 00:51:20.409 331 11504.12 135.19 52673.83 88888.00 2016-11-26 00:51:20.909 331 11504.10 135.19 52673.84 88888.00 2016-11-26 00:51:21.409 331 11504.05 135.22 52673.83 88888.00 2016-11-26 00:51:21.909 331 11504.06 135.20 52673.81 88888.00 2016-11-26 00:51:22.409 331 11504.07 135.16 52673.77 88888.00 2016-11-26 00:51:22.909 331 11504.07 135.15 52673.80 88888.00 2016-11-26 00:51:23.409 331 11504.09 135.13 52673.77 88888.00 2016-11-26 00:51:23.909 331 11504.10 135.15 52673.80 88888.00 2016-11-26 00:51:24.409 331 11504.11 135.18 52673.77 88888.00 2016-11-26 00:51:24.909 331 11504.10 135.16 52673.74 88888.00 2016-11-26 00:51:25.409 331 11504.11 135.14 52673.76 88888.00 2016-11-26 00:51:25.909 331 11504.07 135.14 52673.74 88888.00 2016-11-26 00:51:26.409 331 11504.02 135.10 52673.74 88888.00 2016-11-26 00:51:26.909 331 11503.97 135.09 52673.77 88888.00 2016-11-26 00:51:27.409 331 11503.97 135.11 52673.80 88888.00 2016-11-26 00:51:27.909 331 11503.93 135.10 52673.79 88888.00 2016-11-26 00:51:28.409 331 11503.93 135.06 52673.79 88888.00 2016-11-26 00:51:28.909 331 11503.93 135.06 52673.80 88888.00 2016-11-26 00:51:29.409 331 11503.92 135.08 52673.81 88888.00 2016-11-26 00:51:29.909 331 11503.86 135.05 52673.80 88888.00 2016-11-26 00:51:30.409 331 11503.83 135.00 52673.80 88888.00 2016-11-26 00:51:30.909 331 11503.77 134.99 52673.83 88888.00 2016-11-26 00:51:31.409 331 11503.72 134.96 52673.89 88888.00 2016-11-26 00:51:31.909 331 11503.69 134.94 52673.86 88888.00 2016-11-26 00:51:32.409 331 11503.74 134.92 52673.83 88888.00 2016-11-26 00:51:32.909 331 11503.74 134.92 52673.80 88888.00 2016-11-26 00:51:33.409 331 11503.71 134.98 52673.77 88888.00 2016-11-26 00:51:33.909 331 11503.70 134.94 52673.79 88888.00 2016-11-26 00:51:34.409 331 11503.69 134.90 52673.75 88888.00 2016-11-26 00:51:34.909 331 11503.61 134.89 52673.75 88888.00 2016-11-26 00:51:35.409 331 11503.57 134.91 52673.75 88888.00 2016-11-26 00:51:35.909 331 11503.58 134.89 52673.77 88888.00 2016-11-26 00:51:36.409 331 11503.58 134.91 52673.82 88888.00 2016-11-26 00:51:36.909 331 11503.54 134.92 52673.83 88888.00 2016-11-26 00:51:37.409 331 11503.51 134.86 52673.83 88888.00 2016-11-26 00:51:37.909 331 11503.50 134.86 52673.82 88888.00 2016-11-26 00:51:38.409 331 11503.48 134.86 52673.84 88888.00 2016-11-26 00:51:38.909 331 11503.48 134.84 52673.83 88888.00 2016-11-26 00:51:39.409 331 11503.44 134.84 52673.88 88888.00 2016-11-26 00:51:39.909 331 11503.48 134.83 52673.84 88888.00 2016-11-26 00:51:40.409 331 11503.50 134.80 52673.82 88888.00 2016-11-26 00:51:40.909 331 11503.49 134.80 52673.81 88888.00 2016-11-26 00:51:41.409 331 11503.52 134.80 52673.80 88888.00 2016-11-26 00:51:41.909 331 11503.52 134.77 52673.79 88888.00 2016-11-26 00:51:42.409 331 11503.50 134.83 52673.79 88888.00 2016-11-26 00:51:42.909 331 11503.54 134.83 52673.76 88888.00 2016-11-26 00:51:43.409 331 11503.57 134.80 52673.72 88888.00 2016-11-26 00:51:43.909 331 11503.54 134.79 52673.75 88888.00 2016-11-26 00:51:44.409 331 11503.57 134.85 52673.75 88888.00 2016-11-26 00:51:44.909 331 11503.57 134.84 52673.75 88888.00 2016-11-26 00:51:45.409 331 11503.53 134.83 52673.77 88888.00 2016-11-26 00:51:45.909 331 11503.54 134.79 52673.75 88888.00 2016-11-26 00:51:46.409 331 11503.54 134.75 52673.76 88888.00 2016-11-26 00:51:46.909 331 11503.59 134.79 52673.76 88888.00 2016-11-26 00:51:47.409 331 11503.60 134.75 52673.76 88888.00 2016-11-26 00:51:47.909 331 11503.54 134.76 52673.82 88888.00 2016-11-26 00:51:48.409 331 11503.51 134.80 52673.82 88888.00 2016-11-26 00:51:48.909 331 11503.50 134.80 52673.81 88888.00 2016-11-26 00:51:49.409 331 11503.51 134.76 52673.82 88888.00 2016-11-26 00:51:49.909 331 11503.50 134.71 52673.81 88888.00 2016-11-26 00:51:50.409 331 11503.49 134.72 52673.82 88888.00 2016-11-26 00:51:50.909 331 11503.49 134.74 52673.83 88888.00 2016-11-26 00:51:51.409 331 11503.48 134.77 52673.81 88888.00 2016-11-26 00:51:51.909 331 11503.48 134.71 52673.82 88888.00 2016-11-26 00:51:52.409 331 11503.44 134.70 52673.82 88888.00 2016-11-26 00:51:52.909 331 11503.43 134.69 52673.83 88888.00 2016-11-26 00:51:53.409 331 11503.42 134.64 52673.80 88888.00 2016-11-26 00:51:53.909 331 11503.39 134.61 52673.76 88888.00 2016-11-26 00:51:54.409 331 11503.36 134.69 52673.77 88888.00 2016-11-26 00:51:54.909 331 11503.39 134.72 52673.79 88888.00 2016-11-26 00:51:55.409 331 11503.39 134.66 52673.77 88888.00 2016-11-26 00:51:55.909 331 11503.36 134.63 52673.74 88888.00 2016-11-26 00:51:56.409 331 11503.36 134.63 52673.73 88888.00 2016-11-26 00:51:56.909 331 11503.35 134.58 52673.73 88888.00 2016-11-26 00:51:57.409 331 11503.32 134.55 52673.76 88888.00 2016-11-26 00:51:57.909 331 11503.31 134.55 52673.81 88888.00 2016-11-26 00:51:58.409 331 11503.28 134.54 52673.80 88888.00 2016-11-26 00:51:58.909 331 11503.26 134.50 52673.77 88888.00 2016-11-26 00:51:59.409 331 11503.24 134.48 52673.79 88888.00 2016-11-26 00:51:59.909 331 11503.21 134.48 52673.81 88888.00 2016-11-26 00:52:00.409 331 11503.24 134.48 52673.80 88888.00 2016-11-26 00:52:00.909 331 11503.22 134.42 52673.77 88888.00 2016-11-26 00:52:01.409 331 11503.23 134.40 52673.77 88888.00 2016-11-26 00:52:01.909 331 11503.23 134.42 52673.76 88888.00 2016-11-26 00:52:02.409 331 11503.19 134.46 52673.75 88888.00 2016-11-26 00:52:02.909 331 11503.18 134.44 52673.74 88888.00 2016-11-26 00:52:03.409 331 11503.22 134.38 52673.72 88888.00 2016-11-26 00:52:03.909 331 11503.19 134.37 52673.74 88888.00 2016-11-26 00:52:04.409 331 11503.19 134.37 52673.79 88888.00 2016-11-26 00:52:04.909 331 11503.15 134.36 52673.77 88888.00 2016-11-26 00:52:05.409 331 11503.14 134.35 52673.79 88888.00 2016-11-26 00:52:05.909 331 11503.14 134.34 52673.76 88888.00 2016-11-26 00:52:06.409 331 11503.13 134.27 52673.80 88888.00 2016-11-26 00:52:06.909 331 11503.07 134.29 52673.83 88888.00 2016-11-26 00:52:07.409 331 11503.01 134.32 52673.85 88888.00 2016-11-26 00:52:07.909 331 11503.05 134.35 52673.84 88888.00 2016-11-26 00:52:08.409 331 11503.07 134.32 52673.80 88888.00 2016-11-26 00:52:08.909 331 11503.06 134.26 52673.76 88888.00 2016-11-26 00:52:09.409 331 11503.06 134.27 52673.74 88888.00 2016-11-26 00:52:09.909 331 11503.07 134.32 52673.75 88888.00 2016-11-26 00:52:10.409 331 11503.06 134.33 52673.75 88888.00 2016-11-26 00:52:10.909 331 11503.02 134.32 52673.72 88888.00 2016-11-26 00:52:11.409 331 11503.02 134.31 52673.74 88888.00 2016-11-26 00:52:11.909 331 11503.01 134.28 52673.77 88888.00 2016-11-26 00:52:12.409 331 11503.00 134.29 52673.75 88888.00 2016-11-26 00:52:12.909 331 11502.98 134.28 52673.72 88888.00 2016-11-26 00:52:13.409 331 11502.96 134.31 52673.73 88888.00 2016-11-26 00:52:13.909 331 11502.93 134.33 52673.76 88888.00 2016-11-26 00:52:14.409 331 11502.92 134.34 52673.75 88888.00 2016-11-26 00:52:14.909 331 11502.87 134.27 52673.71 88888.00 2016-11-26 00:52:15.409 331 11502.87 134.31 52673.73 88888.00 2016-11-26 00:52:15.909 331 11502.90 134.32 52673.75 88888.00 2016-11-26 00:52:16.409 331 11502.88 134.26 52673.76 88888.00 2016-11-26 00:52:16.909 331 11502.88 134.24 52673.74 88888.00 2016-11-26 00:52:17.409 331 11502.90 134.24 52673.72 88888.00 2016-11-26 00:52:17.909 331 11502.90 134.28 52673.73 88888.00 2016-11-26 00:52:18.409 331 11502.86 134.27 52673.75 88888.00 2016-11-26 00:52:18.909 331 11502.84 134.31 52673.72 88888.00 2016-11-26 00:52:19.409 331 11502.83 134.31 52673.74 88888.00 2016-11-26 00:52:19.909 331 11502.84 134.31 52673.73 88888.00 2016-11-26 00:52:20.409 331 11502.83 134.32 52673.68 88888.00 2016-11-26 00:52:20.909 331 11502.81 134.28 52673.73 88888.00 2016-11-26 00:52:21.409 331 11502.82 134.29 52673.71 88888.00 2016-11-26 00:52:21.909 331 11502.83 134.29 52673.67 88888.00 2016-11-26 00:52:22.409 331 11502.87 134.29 52673.68 88888.00 2016-11-26 00:52:22.909 331 11502.88 134.29 52673.72 88888.00 2016-11-26 00:52:23.409 331 11502.88 134.27 52673.67 88888.00 2016-11-26 00:52:23.909 331 11502.92 134.31 52673.65 88888.00 2016-11-26 00:52:24.409 331 11502.97 134.31 52673.66 88888.00 2016-11-26 00:52:24.909 331 11502.92 134.35 52673.68 88888.00 2016-11-26 00:52:25.409 331 11502.89 134.34 52673.73 88888.00 2016-11-26 00:52:25.909 331 11502.87 134.42 52673.72 88888.00 2016-11-26 00:52:26.409 331 11502.88 134.41 52673.71 88888.00 2016-11-26 00:52:26.909 331 11502.89 134.40 52673.68 88888.00 2016-11-26 00:52:27.409 331 11502.89 134.43 52673.69 88888.00 2016-11-26 00:52:27.909 331 11502.90 134.42 52673.72 88888.00 2016-11-26 00:52:28.409 331 11502.95 134.40 52673.73 88888.00 2016-11-26 00:52:28.909 331 11502.96 134.41 52673.73 88888.00 2016-11-26 00:52:29.409 331 11502.99 134.42 52673.71 88888.00 2016-11-26 00:52:29.909 331 11503.02 134.42 52673.71 88888.00 2016-11-26 00:52:30.409 331 11503.05 134.38 52673.71 88888.00 2016-11-26 00:52:30.909 331 11503.05 134.33 52673.69 88888.00 2016-11-26 00:52:31.409 331 11503.01 134.33 52673.69 88888.00 2016-11-26 00:52:31.909 331 11503.04 134.35 52673.72 88888.00 2016-11-26 00:52:32.409 331 11503.12 134.35 52673.69 88888.00 2016-11-26 00:52:32.909 331 11503.13 134.33 52673.65 88888.00 2016-11-26 00:52:33.409 331 11503.09 134.40 52673.67 88888.00 2016-11-26 00:52:33.909 331 11503.09 134.35 52673.69 88888.00 2016-11-26 00:52:34.409 331 11503.07 134.32 52673.66 88888.00 2016-11-26 00:52:34.909 331 11503.06 134.33 52673.69 88888.00 2016-11-26 00:52:35.409 331 11503.04 134.32 52673.71 88888.00 2016-11-26 00:52:35.909 331 11503.05 134.28 52673.72 88888.00 2016-11-26 00:52:36.409 331 11503.08 134.31 52673.73 88888.00 2016-11-26 00:52:36.909 331 11503.13 134.29 52673.69 88888.00 2016-11-26 00:52:37.409 331 11503.15 134.27 52673.67 88888.00 2016-11-26 00:52:37.909 331 11503.15 134.26 52673.67 88888.00 2016-11-26 00:52:38.409 331 11503.08 134.27 52673.65 88888.00 2016-11-26 00:52:38.909 331 11503.07 134.27 52673.64 88888.00 2016-11-26 00:52:39.409 331 11503.08 134.27 52673.68 88888.00 2016-11-26 00:52:39.909 331 11503.07 134.29 52673.67 88888.00 2016-11-26 00:52:40.409 331 11503.06 134.27 52673.67 88888.00 2016-11-26 00:52:40.909 331 11503.04 134.25 52673.67 88888.00 2016-11-26 00:52:41.409 331 11503.04 134.23 52673.73 88888.00 2016-11-26 00:52:41.909 331 11503.07 134.23 52673.73 88888.00 2016-11-26 00:52:42.409 331 11503.09 134.21 52673.73 88888.00 2016-11-26 00:52:42.909 331 11503.09 134.21 52673.72 88888.00 2016-11-26 00:52:43.409 331 11503.10 134.19 52673.72 88888.00 2016-11-26 00:52:43.909 331 11503.06 134.21 52673.71 88888.00 2016-11-26 00:52:44.409 331 11503.08 134.21 52673.68 88888.00 2016-11-26 00:52:44.909 331 11503.07 134.16 52673.67 88888.00 2016-11-26 00:52:45.409 331 11503.05 134.15 52673.71 88888.00 2016-11-26 00:52:45.909 331 11503.04 134.13 52673.71 88888.00 2016-11-26 00:52:46.409 331 11503.02 134.14 52673.68 88888.00 2016-11-26 00:52:46.909 331 11503.00 134.15 52673.69 88888.00 2016-11-26 00:52:47.409 331 11502.99 134.12 52673.72 88888.00 2016-11-26 00:52:47.909 331 11502.98 134.11 52673.73 88888.00 2016-11-26 00:52:48.409 331 11502.99 134.15 52673.74 88888.00 2016-11-26 00:52:48.909 331 11502.97 134.11 52673.72 88888.00 2016-11-26 00:52:49.409 331 11502.99 134.07 52673.67 88888.00 2016-11-26 00:52:49.909 331 11503.01 134.08 52673.68 88888.00 2016-11-26 00:52:50.409 331 11503.02 134.13 52673.68 88888.00 2016-11-26 00:52:50.909 331 11503.00 134.15 52673.74 88888.00 2016-11-26 00:52:51.409 331 11503.05 134.09 52673.73 88888.00 2016-11-26 00:52:51.909 331 11503.04 134.04 52673.74 88888.00 2016-11-26 00:52:52.409 331 11503.06 134.06 52673.77 88888.00 2016-11-26 00:52:52.909 331 11503.06 134.07 52673.77 88888.00 2016-11-26 00:52:53.409 331 11503.02 134.02 52673.74 88888.00 2016-11-26 00:52:53.909 331 11503.00 133.95 52673.76 88888.00 2016-11-26 00:52:54.409 331 11503.00 134.04 52673.77 88888.00 2016-11-26 00:52:54.909 331 11503.01 134.06 52673.75 88888.00 2016-11-26 00:52:55.409 331 11503.02 134.04 52673.73 88888.00 2016-11-26 00:52:55.909 331 11503.04 134.04 52673.73 88888.00 2016-11-26 00:52:56.409 331 11503.06 134.02 52673.73 88888.00 2016-11-26 00:52:56.909 331 11503.05 134.02 52673.74 88888.00 2016-11-26 00:52:57.409 331 11503.04 134.05 52673.77 88888.00 2016-11-26 00:52:57.909 331 11503.08 134.05 52673.80 88888.00 2016-11-26 00:52:58.409 331 11503.08 134.03 52673.77 88888.00 2016-11-26 00:52:58.909 331 11503.06 134.06 52673.75 88888.00 2016-11-26 00:52:59.409 331 11503.07 134.06 52673.74 88888.00 2016-11-26 00:52:59.909 331 11503.10 134.03 52673.74 88888.00 2016-11-26 00:53:00.409 331 11503.14 134.02 52673.77 88888.00 2016-11-26 00:53:00.909 331 11503.18 133.99 52673.82 88888.00 2016-11-26 00:53:01.409 331 11503.21 133.99 52673.79 88888.00 2016-11-26 00:53:01.909 331 11503.21 133.98 52673.76 88888.00 2016-11-26 00:53:02.409 331 11503.16 133.98 52673.79 88888.00 2016-11-26 00:53:02.909 331 11503.12 133.97 52673.81 88888.00 2016-11-26 00:53:03.409 331 11503.12 133.98 52673.79 88888.00 2016-11-26 00:53:03.909 331 11503.18 133.96 52673.76 88888.00 2016-11-26 00:53:04.409 331 11503.22 133.95 52673.79 88888.00 2016-11-26 00:53:04.909 331 11503.18 133.98 52673.81 88888.00 2016-11-26 00:53:05.409 331 11503.18 133.93 52673.83 88888.00 2016-11-26 00:53:05.909 331 11503.15 133.94 52673.83 88888.00 2016-11-26 00:53:06.409 331 11503.18 133.97 52673.82 88888.00 2016-11-26 00:53:06.909 331 11503.22 133.96 52673.85 88888.00 2016-11-26 00:53:07.409 331 11503.22 133.93 52673.84 88888.00 2016-11-26 00:53:07.909 331 11503.21 133.88 52673.84 88888.00 2016-11-26 00:53:08.409 331 11503.27 133.89 52673.81 88888.00 2016-11-26 00:53:08.909 331 11503.27 133.86 52673.80 88888.00 2016-11-26 00:53:09.409 331 11503.27 133.88 52673.81 88888.00 2016-11-26 00:53:09.909 331 11503.30 133.87 52673.80 88888.00 2016-11-26 00:53:10.409 331 11503.32 133.84 52673.81 88888.00 2016-11-26 00:53:10.909 331 11503.35 133.84 52673.80 88888.00 2016-11-26 00:53:11.409 331 11503.34 133.83 52673.81 88888.00 2016-11-26 00:53:11.909 331 11503.33 133.84 52673.81 88888.00 2016-11-26 00:53:12.409 331 11503.36 133.84 52673.83 88888.00 2016-11-26 00:53:12.909 331 11503.35 133.83 52673.86 88888.00 2016-11-26 00:53:13.409 331 11503.36 133.84 52673.88 88888.00 2016-11-26 00:53:13.909 331 11503.37 133.79 52673.81 88888.00 2016-11-26 00:53:14.409 331 11503.37 133.77 52673.79 88888.00 2016-11-26 00:53:14.909 331 11503.36 133.80 52673.81 88888.00 2016-11-26 00:53:15.409 331 11503.31 133.82 52673.82 88888.00 2016-11-26 00:53:15.909 331 11503.34 133.74 52673.82 88888.00 2016-11-26 00:53:16.409 331 11503.36 133.75 52673.83 88888.00 2016-11-26 00:53:16.909 331 11503.34 133.77 52673.85 88888.00 2016-11-26 00:53:17.409 331 11503.33 133.77 52673.88 88888.00 2016-11-26 00:53:17.909 331 11503.34 133.75 52673.85 88888.00 2016-11-26 00:53:18.409 331 11503.31 133.69 52673.83 88888.00 2016-11-26 00:53:18.909 331 11503.32 133.72 52673.80 88888.00 2016-11-26 00:53:19.410 331 11503.37 133.69 52673.81 88888.00 2016-11-26 00:53:19.910 331 11503.32 133.68 52673.83 88888.00 2016-11-26 00:53:20.410 331 11503.30 133.65 52673.85 88888.00 2016-11-26 00:53:20.910 331 11503.33 133.67 52673.85 88888.00 2016-11-26 00:53:21.410 331 11503.31 133.64 52673.83 88888.00 2016-11-26 00:53:21.910 331 11503.31 133.63 52673.84 88888.00 2016-11-26 00:53:22.410 331 11503.31 133.61 52673.86 88888.00 2016-11-26 00:53:22.910 331 11503.32 133.65 52673.83 88888.00 2016-11-26 00:53:23.410 331 11503.33 133.68 52673.80 88888.00 2016-11-26 00:53:23.910 331 11503.27 133.67 52673.81 88888.00 2016-11-26 00:53:24.410 331 11503.30 133.66 52673.81 88888.00 2016-11-26 00:53:24.910 331 11503.25 133.66 52673.82 88888.00 2016-11-26 00:53:25.410 331 11503.24 133.68 52673.85 88888.00 2016-11-26 00:53:25.910 331 11503.22 133.69 52673.83 88888.00 2016-11-26 00:53:26.410 331 11503.23 133.68 52673.84 88888.00 2016-11-26 00:53:26.910 331 11503.21 133.63 52673.86 88888.00 2016-11-26 00:53:27.410 331 11503.18 133.61 52673.88 88888.00 2016-11-26 00:53:27.910 331 11503.19 133.63 52673.90 88888.00 2016-11-26 00:53:28.410 331 11503.19 133.67 52673.92 88888.00 2016-11-26 00:53:28.910 331 11503.18 133.70 52673.91 88888.00 2016-11-26 00:53:29.410 331 11503.18 133.75 52673.91 88888.00 2016-11-26 00:53:29.910 331 11503.24 133.74 52673.90 88888.00 2016-11-26 00:53:30.410 331 11503.21 133.70 52673.89 88888.00 2016-11-26 00:53:30.910 331 11503.21 133.67 52673.91 88888.00 2016-11-26 00:53:31.410 331 11503.18 133.67 52673.91 88888.00 2016-11-26 00:53:31.910 331 11503.21 133.76 52673.90 88888.00 2016-11-26 00:53:32.410 331 11503.26 133.82 52673.89 88888.00 2016-11-26 00:53:32.910 331 11503.28 133.77 52673.89 88888.00 2016-11-26 00:53:33.410 331 11503.28 133.73 52673.89 88888.00 2016-11-26 00:53:33.910 331 11503.31 133.73 52673.90 88888.00 2016-11-26 00:53:34.410 331 11503.31 133.70 52673.92 88888.00 2016-11-26 00:53:34.910 331 11503.28 133.74 52673.97 88888.00 2016-11-26 00:53:35.410 331 11503.30 133.75 52673.94 88888.00 2016-11-26 00:53:35.910 331 11503.30 133.75 52673.94 88888.00 2016-11-26 00:53:36.410 331 11503.30 133.74 52673.99 88888.00 2016-11-26 00:53:36.910 331 11503.32 133.76 52673.95 88888.00 2016-11-26 00:53:37.410 331 11503.30 133.74 52673.95 88888.00 2016-11-26 00:53:37.910 331 11503.31 133.76 52673.95 88888.00 2016-11-26 00:53:38.410 331 11503.33 133.75 52673.94 88888.00 2016-11-26 00:53:38.910 331 11503.36 133.74 52673.95 88888.00 2016-11-26 00:53:39.410 331 11503.37 133.74 52673.95 88888.00 2016-11-26 00:53:39.910 331 11503.37 133.75 52673.98 88888.00 2016-11-26 00:53:40.410 331 11503.35 133.75 52674.00 88888.00 2016-11-26 00:53:40.910 331 11503.31 133.74 52674.00 88888.00 2016-11-26 00:53:41.410 331 11503.34 133.66 52673.98 88888.00 2016-11-26 00:53:41.910 331 11503.35 133.69 52673.98 88888.00 2016-11-26 00:53:42.410 331 11503.35 133.73 52673.97 88888.00 2016-11-26 00:53:42.910 331 11503.35 133.73 52674.00 88888.00 2016-11-26 00:53:43.410 331 11503.36 133.74 52674.00 88888.00 2016-11-26 00:53:43.910 331 11503.41 133.70 52674.00 88888.00 2016-11-26 00:53:44.410 331 11503.41 133.70 52673.99 88888.00 2016-11-26 00:53:44.910 331 11503.37 133.69 52673.99 88888.00 2016-11-26 00:53:45.410 331 11503.41 133.73 52674.00 88888.00 2016-11-26 00:53:45.910 331 11503.41 133.69 52674.00 88888.00 2016-11-26 00:53:46.410 331 11503.41 133.63 52674.00 88888.00 2016-11-26 00:53:46.910 331 11503.42 133.60 52673.98 88888.00 2016-11-26 00:53:47.410 331 11503.43 133.61 52673.98 88888.00 2016-11-26 00:53:47.910 331 11503.45 133.65 52673.95 88888.00 2016-11-26 00:53:48.410 331 11503.50 133.59 52673.92 88888.00 2016-11-26 00:53:48.910 331 11503.51 133.57 52673.92 88888.00 2016-11-26 00:53:49.410 331 11503.50 133.58 52673.93 88888.00 2016-11-26 00:53:49.910 331 11503.49 133.56 52673.95 88888.00 2016-11-26 00:53:50.410 331 11503.48 133.56 52673.97 88888.00 2016-11-26 00:53:50.910 331 11503.48 133.58 52673.94 88888.00 2016-11-26 00:53:51.410 331 11503.50 133.58 52673.91 88888.00 2016-11-26 00:53:51.910 331 11503.54 133.60 52673.91 88888.00 2016-11-26 00:53:52.410 331 11503.57 133.63 52673.92 88888.00 2016-11-26 00:53:52.910 331 11503.54 133.64 52673.94 88888.00 2016-11-26 00:53:53.410 331 11503.56 133.61 52673.95 88888.00 2016-11-26 00:53:53.910 331 11503.57 133.55 52673.94 88888.00 2016-11-26 00:53:54.410 331 11503.58 133.54 52673.93 88888.00 2016-11-26 00:53:54.910 331 11503.61 133.53 52673.92 88888.00 2016-11-26 00:53:55.410 331 11503.63 133.49 52673.92 88888.00 2016-11-26 00:53:55.910 331 11503.63 133.51 52673.89 88888.00 2016-11-26 00:53:56.410 331 11503.62 133.48 52673.90 88888.00 2016-11-26 00:53:56.910 331 11503.63 133.49 52673.90 88888.00 2016-11-26 00:53:57.410 331 11503.65 133.47 52673.88 88888.00 2016-11-26 00:53:57.910 331 11503.67 133.48 52673.89 88888.00 2016-11-26 00:53:58.410 331 11503.68 133.48 52673.92 88888.00 2016-11-26 00:53:58.910 331 11503.67 133.48 52673.91 88888.00 2016-11-26 00:53:59.410 331 11503.63 133.47 52673.91 88888.00 2016-11-26 00:53:59.910 331 11503.65 133.46 52673.93 88888.00 2016-11-26 00:54:00.410 331 11503.62 133.41 52673.93 88888.00 2016-11-26 00:54:00.910 331 11503.63 133.39 52673.95 88888.00 2016-11-26 00:54:01.410 331 11503.65 133.36 52673.97 88888.00 2016-11-26 00:54:01.910 331 11503.61 133.30 52673.95 88888.00 2016-11-26 00:54:02.410 331 11503.59 133.28 52674.02 88888.00 2016-11-26 00:54:02.910 331 11503.61 133.26 52674.04 88888.00 2016-11-26 00:54:03.410 331 11503.58 133.26 52674.00 88888.00 2016-11-26 00:54:03.910 331 11503.59 133.28 52674.00 88888.00 2016-11-26 00:54:04.410 331 11503.61 133.24 52673.97 88888.00 2016-11-26 00:54:04.910 331 11503.62 133.24 52673.95 88888.00 2016-11-26 00:54:05.410 331 11503.59 133.21 52673.93 88888.00 2016-11-26 00:54:05.910 331 11503.60 133.19 52673.93 88888.00 2016-11-26 00:54:06.410 331 11503.60 133.16 52673.95 88888.00 2016-11-26 00:54:06.910 331 11503.51 133.19 52673.97 88888.00 2016-11-26 00:54:07.410 331 11503.49 133.18 52673.95 88888.00 2016-11-26 00:54:07.910 331 11503.51 133.17 52673.97 88888.00 2016-11-26 00:54:08.410 331 11503.54 133.17 52673.97 88888.00 2016-11-26 00:54:08.910 331 11503.57 133.15 52673.99 88888.00 2016-11-26 00:54:09.410 331 11503.56 133.16 52673.98 88888.00 2016-11-26 00:54:09.910 331 11503.57 133.17 52674.00 88888.00 2016-11-26 00:54:10.410 331 11503.53 133.16 52674.01 88888.00 2016-11-26 00:54:10.910 331 11503.51 133.16 52674.00 88888.00 2016-11-26 00:54:11.410 331 11503.48 133.10 52674.01 88888.00 2016-11-26 00:54:11.910 331 11503.47 133.08 52673.99 88888.00 2016-11-26 00:54:12.410 331 11503.42 133.11 52673.97 88888.00 2016-11-26 00:54:12.910 331 11503.41 133.17 52673.99 88888.00 2016-11-26 00:54:13.410 331 11503.42 133.12 52674.00 88888.00 2016-11-26 00:54:13.910 331 11503.43 133.05 52674.01 88888.00 2016-11-26 00:54:14.410 331 11503.49 133.08 52674.01 88888.00 2016-11-26 00:54:14.910 331 11503.50 133.08 52674.03 88888.00 2016-11-26 00:54:15.410 331 11503.49 133.07 52674.01 88888.00 2016-11-26 00:54:15.910 331 11503.51 133.05 52674.00 88888.00 2016-11-26 00:54:16.410 331 11503.48 133.03 52674.00 88888.00 2016-11-26 00:54:16.910 331 11503.45 133.07 52674.00 88888.00 2016-11-26 00:54:17.410 331 11503.47 133.10 52673.97 88888.00 2016-11-26 00:54:17.910 331 11503.52 133.07 52674.00 88888.00 2016-11-26 00:54:18.410 331 11503.50 133.08 52674.00 88888.00 2016-11-26 00:54:18.910 331 11503.45 133.05 52674.03 88888.00 2016-11-26 00:54:19.410 331 11503.47 133.09 52674.04 88888.00 2016-11-26 00:54:19.910 331 11503.52 133.09 52674.03 88888.00 2016-11-26 00:54:20.410 331 11503.52 133.05 52674.04 88888.00 2016-11-26 00:54:20.910 331 11503.51 133.02 52674.08 88888.00 2016-11-26 00:54:21.410 331 11503.49 133.03 52674.07 88888.00 2016-11-26 00:54:21.910 331 11503.51 133.03 52674.06 88888.00 2016-11-26 00:54:22.410 331 11503.54 133.01 52674.06 88888.00 2016-11-26 00:54:22.910 331 11503.56 133.02 52674.03 88888.00 2016-11-26 00:54:23.410 331 11503.57 133.02 52674.01 88888.00 2016-11-26 00:54:23.910 331 11503.56 133.05 52674.02 88888.00 2016-11-26 00:54:24.410 331 11503.54 133.03 52674.02 88888.00 2016-11-26 00:54:24.910 331 11503.51 133.05 52674.02 88888.00 2016-11-26 00:54:25.410 331 11503.53 133.02 52674.04 88888.00 2016-11-26 00:54:25.910 331 11503.53 133.03 52674.02 88888.00 2016-11-26 00:54:26.410 331 11503.53 133.03 52674.02 88888.00 2016-11-26 00:54:26.910 331 11503.54 133.08 52674.03 88888.00 2016-11-26 00:54:27.410 331 11503.53 133.02 52674.02 88888.00 2016-11-26 00:54:27.910 331 11503.54 133.02 52674.00 88888.00 2016-11-26 00:54:28.410 331 11503.54 133.00 52674.02 88888.00 2016-11-26 00:54:28.910 331 11503.52 132.97 52674.04 88888.00 2016-11-26 00:54:29.410 331 11503.52 133.02 52674.02 88888.00 2016-11-26 00:54:29.910 331 11503.51 133.06 52673.99 88888.00 2016-11-26 00:54:30.410 331 11503.52 133.02 52674.00 88888.00 2016-11-26 00:54:30.910 331 11503.54 133.05 52674.00 88888.00 2016-11-26 00:54:31.410 331 11503.54 133.02 52673.97 88888.00 2016-11-26 00:54:31.910 331 11503.51 133.02 52673.95 88888.00 2016-11-26 00:54:32.410 331 11503.53 132.99 52673.97 88888.00 2016-11-26 00:54:32.910 331 11503.56 132.98 52673.98 88888.00 2016-11-26 00:54:33.410 331 11503.58 132.99 52673.95 88888.00 2016-11-26 00:54:33.910 331 11503.53 133.00 52673.91 88888.00 2016-11-26 00:54:34.410 331 11503.52 133.06 52673.98 88888.00 2016-11-26 00:54:34.910 331 11503.53 133.07 52674.00 88888.00 2016-11-26 00:54:35.410 331 11503.53 133.05 52674.01 88888.00 2016-11-26 00:54:35.910 331 11503.52 133.00 52674.01 88888.00 2016-11-26 00:54:36.410 331 11503.48 132.97 52674.00 88888.00 2016-11-26 00:54:36.910 331 11503.42 132.91 52674.02 88888.00 2016-11-26 00:54:37.410 331 11503.42 132.93 52674.08 88888.00 2016-11-26 00:54:37.910 331 11503.40 132.93 52674.02 88888.00 2016-11-26 00:54:38.410 331 11503.39 132.96 52674.00 88888.00 2016-11-26 00:54:38.910 331 11503.40 132.96 52674.01 88888.00 2016-11-26 00:54:39.410 331 11503.43 132.93 52673.98 88888.00 2016-11-26 00:54:39.910 331 11503.44 132.93 52673.97 88888.00 2016-11-26 00:54:40.410 331 11503.43 132.95 52673.98 88888.00 2016-11-26 00:54:40.910 331 11503.45 132.92 52673.97 88888.00 2016-11-26 00:54:41.410 331 11503.41 132.88 52673.94 88888.00 2016-11-26 00:54:41.910 331 11503.39 132.89 52673.97 88888.00 2016-11-26 00:54:42.410 331 11503.44 132.89 52673.97 88888.00 2016-11-26 00:54:42.910 331 11503.41 132.90 52673.93 88888.00 2016-11-26 00:54:43.410 331 11503.36 132.92 52673.93 88888.00 2016-11-26 00:54:43.910 331 11503.32 132.89 52673.93 88888.00 2016-11-26 00:54:44.410 331 11503.32 132.87 52673.91 88888.00 2016-11-26 00:54:44.910 331 11503.32 132.90 52673.91 88888.00 2016-11-26 00:54:45.410 331 11503.35 132.97 52673.90 88888.00 2016-11-26 00:54:45.910 331 11503.39 132.95 52673.89 88888.00 2016-11-26 00:54:46.410 331 11503.40 132.95 52673.89 88888.00 2016-11-26 00:54:46.910 331 11503.41 132.93 52673.89 88888.00 2016-11-26 00:54:47.410 331 11503.39 132.90 52673.89 88888.00 2016-11-26 00:54:47.910 331 11503.39 132.95 52673.86 88888.00 2016-11-26 00:54:48.410 331 11503.44 132.93 52673.83 88888.00 2016-11-26 00:54:48.910 331 11503.45 132.89 52673.82 88888.00 2016-11-26 00:54:49.410 331 11503.41 132.90 52673.89 88888.00 2016-11-26 00:54:49.910 331 11503.40 132.90 52673.90 88888.00 2016-11-26 00:54:50.410 331 11503.41 132.90 52673.86 88888.00 2016-11-26 00:54:50.910 331 11503.40 132.88 52673.86 88888.00 2016-11-26 00:54:51.410 331 11503.40 132.86 52673.86 88888.00 2016-11-26 00:54:51.910 331 11503.43 132.86 52673.88 88888.00 2016-11-26 00:54:52.410 331 11503.41 132.88 52673.89 88888.00 2016-11-26 00:54:52.910 331 11503.44 132.86 52673.90 88888.00 2016-11-26 00:54:53.410 331 11503.47 132.86 52673.89 88888.00 2016-11-26 00:54:53.910 331 11503.50 132.85 52673.89 88888.00 2016-11-26 00:54:54.410 331 11503.51 132.83 52673.91 88888.00 2016-11-26 00:54:54.910 331 11503.48 132.82 52673.89 88888.00 2016-11-26 00:54:55.410 331 11503.50 132.82 52673.92 88888.00 2016-11-26 00:54:55.910 331 11503.52 132.86 52673.91 88888.00 2016-11-26 00:54:56.410 331 11503.52 132.87 52673.94 88888.00 2016-11-26 00:54:56.910 331 11503.53 132.87 52673.91 88888.00 2016-11-26 00:54:57.410 331 11503.52 132.87 52673.90 88888.00 2016-11-26 00:54:57.910 331 11503.48 132.92 52673.91 88888.00 2016-11-26 00:54:58.410 331 11503.48 132.90 52673.95 88888.00 2016-11-26 00:54:58.910 331 11503.53 132.87 52673.95 88888.00 2016-11-26 00:54:59.410 331 11503.54 132.85 52673.93 88888.00 2016-11-26 00:54:59.910 331 11503.54 132.83 52673.92 88888.00 2016-11-26 00:55:00.410 331 11503.54 132.83 52673.94 88888.00 2016-11-26 00:55:00.910 331 11503.58 132.82 52673.94 88888.00 2016-11-26 00:55:01.410 331 11503.63 132.77 52673.94 88888.00 2016-11-26 00:55:01.910 331 11503.66 132.76 52673.90 88888.00 2016-11-26 00:55:02.410 331 11503.63 132.78 52673.88 88888.00 2016-11-26 00:55:02.910 331 11503.66 132.81 52673.88 88888.00 2016-11-26 00:55:03.410 331 11503.68 132.77 52673.88 88888.00 2016-11-26 00:55:03.910 331 11503.69 132.72 52673.88 88888.00 2016-11-26 00:55:04.410 331 11503.69 132.67 52673.84 88888.00 2016-11-26 00:55:04.910 331 11503.71 132.71 52673.83 88888.00 2016-11-26 00:55:05.410 331 11503.72 132.77 52673.85 88888.00 2016-11-26 00:55:05.910 331 11503.71 132.76 52673.83 88888.00 2016-11-26 00:55:06.410 331 11503.68 132.73 52673.85 88888.00 2016-11-26 00:55:06.910 331 11503.68 132.72 52673.88 88888.00 2016-11-26 00:55:07.410 331 11503.69 132.70 52673.86 88888.00 2016-11-26 00:55:07.910 331 11503.66 132.66 52673.88 88888.00 2016-11-26 00:55:08.410 331 11503.65 132.62 52673.89 88888.00 2016-11-26 00:55:08.910 331 11503.65 132.63 52673.92 88888.00 2016-11-26 00:55:09.410 331 11503.66 132.66 52673.92 88888.00 2016-11-26 00:55:09.910 331 11503.62 132.64 52673.93 88888.00 2016-11-26 00:55:10.410 331 11503.66 132.67 52673.91 88888.00 2016-11-26 00:55:10.910 331 11503.67 132.59 52673.91 88888.00 2016-11-26 00:55:11.410 331 11503.65 132.57 52673.93 88888.00 2016-11-26 00:55:11.910 331 11503.67 132.54 52673.93 88888.00 2016-11-26 00:55:12.410 331 11503.65 132.49 52673.92 88888.00 2016-11-26 00:55:12.910 331 11503.59 132.50 52673.90 88888.00 2016-11-26 00:55:13.410 331 11503.60 132.50 52673.90 88888.00 2016-11-26 00:55:13.910 331 11503.57 132.49 52673.90 88888.00 2016-11-26 00:55:14.410 331 11503.57 132.49 52673.88 88888.00 2016-11-26 00:55:14.910 331 11503.56 132.48 52673.85 88888.00 2016-11-26 00:55:15.410 331 11503.54 132.40 52673.82 88888.00 2016-11-26 00:55:15.910 331 11503.54 132.40 52673.81 88888.00 2016-11-26 00:55:16.410 331 11503.52 132.38 52673.81 88888.00 2016-11-26 00:55:16.910 331 11503.50 132.37 52673.83 88888.00 2016-11-26 00:55:17.410 331 11503.51 132.34 52673.83 88888.00 2016-11-26 00:55:17.910 331 11503.51 132.32 52673.80 88888.00 2016-11-26 00:55:18.410 331 11503.49 132.34 52673.79 88888.00 2016-11-26 00:55:18.910 331 11503.48 132.32 52673.80 88888.00 2016-11-26 00:55:19.410 331 11503.45 132.33 52673.79 88888.00 2016-11-26 00:55:19.910 331 11503.40 132.29 52673.80 88888.00 2016-11-26 00:55:20.410 331 11503.40 132.30 52673.82 88888.00 2016-11-26 00:55:20.910 331 11503.39 132.31 52673.84 88888.00 2016-11-26 00:55:21.410 331 11503.40 132.29 52673.82 88888.00 2016-11-26 00:55:21.910 331 11503.40 132.31 52673.82 88888.00 2016-11-26 00:55:22.410 331 11503.42 132.28 52673.85 88888.00 2016-11-26 00:55:22.910 331 11503.42 132.24 52673.84 88888.00 2016-11-26 00:55:23.410 331 11503.40 132.25 52673.83 88888.00 2016-11-26 00:55:23.910 331 11503.36 132.24 52673.82 88888.00 2016-11-26 00:55:24.410 331 11503.35 132.27 52673.79 88888.00 2016-11-26 00:55:24.910 331 11503.40 132.28 52673.82 88888.00 2016-11-26 00:55:25.410 331 11503.42 132.28 52673.82 88888.00 2016-11-26 00:55:25.910 331 11503.39 132.28 52673.83 88888.00 2016-11-26 00:55:26.410 331 11503.35 132.25 52673.84 88888.00 2016-11-26 00:55:26.910 331 11503.37 132.24 52673.84 88888.00 2016-11-26 00:55:27.410 331 11503.43 132.22 52673.84 88888.00 2016-11-26 00:55:27.910 331 11503.42 132.19 52673.83 88888.00 2016-11-26 00:55:28.410 331 11503.43 132.21 52673.84 88888.00 2016-11-26 00:55:28.910 331 11503.49 132.24 52673.83 88888.00 2016-11-26 00:55:29.410 331 11503.53 132.24 52673.80 88888.00 2016-11-26 00:55:29.910 331 11503.51 132.24 52673.83 88888.00 2016-11-26 00:55:30.410 331 11503.51 132.14 52673.82 88888.00 2016-11-26 00:55:30.910 331 11503.51 132.14 52673.80 88888.00 2016-11-26 00:55:31.410 331 11503.47 132.18 52673.80 88888.00 2016-11-26 00:55:31.910 331 11503.48 132.17 52673.80 88888.00 2016-11-26 00:55:32.410 331 11503.47 132.21 52673.82 88888.00 2016-11-26 00:55:32.910 331 11503.47 132.22 52673.80 88888.00 2016-11-26 00:55:33.410 331 11503.48 132.23 52673.80 88888.00 2016-11-26 00:55:33.910 331 11503.45 132.24 52673.80 88888.00 2016-11-26 00:55:34.410 331 11503.47 132.24 52673.82 88888.00 2016-11-26 00:55:34.910 331 11503.44 132.22 52673.84 88888.00 2016-11-26 00:55:35.410 331 11503.44 132.23 52673.83 88888.00 2016-11-26 00:55:35.910 331 11503.44 132.25 52673.84 88888.00 2016-11-26 00:55:36.410 331 11503.44 132.25 52673.83 88888.00 2016-11-26 00:55:36.910 331 11503.43 132.19 52673.83 88888.00 2016-11-26 00:55:37.410 331 11503.45 132.23 52673.84 88888.00 2016-11-26 00:55:37.910 331 11503.42 132.28 52673.84 88888.00 2016-11-26 00:55:38.410 331 11503.44 132.29 52673.84 88888.00 2016-11-26 00:55:38.910 331 11503.45 132.29 52673.86 88888.00 2016-11-26 00:55:39.410 331 11503.43 132.24 52673.84 88888.00 2016-11-26 00:55:39.910 331 11503.41 132.28 52673.86 88888.00 2016-11-26 00:55:40.410 331 11503.40 132.27 52673.84 88888.00 2016-11-26 00:55:40.910 331 11503.36 132.23 52673.82 88888.00 2016-11-26 00:55:41.410 331 11503.35 132.19 52673.83 88888.00 2016-11-26 00:55:41.910 331 11503.36 132.21 52673.85 88888.00 2016-11-26 00:55:42.410 331 11503.36 132.20 52673.85 88888.00 2016-11-26 00:55:42.910 331 11503.39 132.18 52673.85 88888.00 2016-11-26 00:55:43.410 331 11503.39 132.20 52673.86 88888.00 2016-11-26 00:55:43.910 331 11503.37 132.20 52673.88 88888.00 2016-11-26 00:55:44.410 331 11503.34 132.17 52673.90 88888.00 2016-11-26 00:55:44.910 331 11503.32 132.18 52673.92 88888.00 2016-11-26 00:55:45.410 331 11503.35 132.20 52673.92 88888.00 2016-11-26 00:55:45.910 331 11503.36 132.18 52673.91 88888.00 2016-11-26 00:55:46.410 331 11503.36 132.22 52673.91 88888.00 2016-11-26 00:55:46.910 331 11503.37 132.20 52673.89 88888.00 2016-11-26 00:55:47.410 331 11503.31 132.18 52673.90 88888.00 2016-11-26 00:55:47.910 331 11503.30 132.18 52673.90 88888.00 2016-11-26 00:55:48.410 331 11503.27 132.21 52673.89 88888.00 2016-11-26 00:55:48.910 331 11503.26 132.22 52673.84 88888.00 2016-11-26 00:55:49.410 331 11503.26 132.18 52673.85 88888.00 2016-11-26 00:55:49.910 331 11503.23 132.17 52673.85 88888.00 2016-11-26 00:55:50.410 331 11503.19 132.17 52673.86 88888.00 2016-11-26 00:55:50.910 331 11503.14 132.14 52673.89 88888.00 2016-11-26 00:55:51.410 331 11503.10 132.18 52673.92 88888.00 2016-11-26 00:55:51.910 331 11503.08 132.19 52673.93 88888.00 2016-11-26 00:55:52.410 331 11503.05 132.20 52673.95 88888.00 2016-11-26 00:55:52.910 331 11503.02 132.18 52673.93 88888.00 2016-11-26 00:55:53.410 331 11503.04 132.17 52673.91 88888.00 2016-11-26 00:55:53.910 331 11503.06 132.21 52673.94 88888.00 2016-11-26 00:55:54.410 331 11503.04 132.18 52673.98 88888.00 2016-11-26 00:55:54.910 331 11503.00 132.13 52673.98 88888.00 2016-11-26 00:55:55.410 331 11502.93 132.14 52673.94 88888.00 2016-11-26 00:55:55.910 331 11502.91 132.09 52673.93 88888.00 2016-11-26 00:55:56.410 331 11502.93 132.09 52673.94 88888.00 2016-11-26 00:55:56.910 331 11502.97 132.12 52673.95 88888.00 2016-11-26 00:55:57.410 331 11502.97 132.13 52673.94 88888.00 2016-11-26 00:55:57.910 331 11502.96 132.12 52673.98 88888.00 2016-11-26 00:55:58.410 331 11502.92 132.10 52673.99 88888.00 2016-11-26 00:55:58.910 331 11502.92 132.08 52673.95 88888.00 2016-11-26 00:55:59.411 331 11502.95 132.12 52673.92 88888.00 2016-11-26 00:55:59.911 331 11502.91 132.14 52673.93 88888.00 2016-11-26 00:56:00.411 331 11502.86 132.13 52673.97 88888.00 2016-11-26 00:56:00.911 331 11502.88 132.12 52673.92 88888.00 2016-11-26 00:56:01.411 331 11502.86 132.12 52673.91 88888.00 2016-11-26 00:56:01.911 331 11502.87 132.13 52673.91 88888.00 2016-11-26 00:56:02.411 331 11502.89 132.15 52673.91 88888.00 2016-11-26 00:56:02.911 331 11502.89 132.11 52673.90 88888.00 2016-11-26 00:56:03.411 331 11502.89 132.13 52673.89 88888.00 2016-11-26 00:56:03.911 331 11502.86 132.17 52673.89 88888.00 2016-11-26 00:56:04.411 331 11502.82 132.13 52673.93 88888.00 2016-11-26 00:56:04.911 331 11502.79 132.10 52673.98 88888.00 2016-11-26 00:56:05.411 331 11502.75 132.09 52673.95 88888.00 2016-11-26 00:56:05.911 331 11502.74 132.10 52673.93 88888.00 2016-11-26 00:56:06.411 331 11502.74 132.08 52673.93 88888.00 2016-11-26 00:56:06.911 331 11502.75 132.05 52673.94 88888.00 2016-11-26 00:56:07.411 331 11502.77 132.05 52673.94 88888.00 2016-11-26 00:56:07.911 331 11502.83 132.03 52673.93 88888.00 2016-11-26 00:56:08.411 331 11502.83 132.03 52673.93 88888.00 2016-11-26 00:56:08.911 331 11502.77 132.05 52673.91 88888.00 2016-11-26 00:56:09.411 331 11502.78 132.04 52673.91 88888.00 2016-11-26 00:56:09.911 331 11502.79 132.04 52673.91 88888.00 2016-11-26 00:56:10.411 331 11502.82 132.09 52673.92 88888.00 2016-11-26 00:56:10.911 331 11502.87 132.10 52673.90 88888.00 2016-11-26 00:56:11.411 331 11502.89 132.05 52673.89 88888.00 2016-11-26 00:56:11.911 331 11502.87 132.08 52673.89 88888.00 2016-11-26 00:56:12.411 331 11502.90 132.10 52673.90 88888.00 2016-11-26 00:56:12.911 331 11502.91 132.08 52673.91 88888.00 2016-11-26 00:56:13.411 331 11502.87 132.05 52673.89 88888.00 2016-11-26 00:56:13.911 331 11502.86 132.06 52673.88 88888.00 2016-11-26 00:56:14.411 331 11502.88 132.05 52673.90 88888.00 2016-11-26 00:56:14.911 331 11502.88 132.02 52673.89 88888.00 2016-11-26 00:56:15.411 331 11502.87 131.98 52673.89 88888.00 2016-11-26 00:56:15.911 331 11502.84 131.98 52673.90 88888.00 2016-11-26 00:56:16.411 331 11502.83 132.00 52673.88 88888.00 2016-11-26 00:56:16.911 331 11502.81 131.95 52673.86 88888.00 2016-11-26 00:56:17.411 331 11502.83 131.92 52673.84 88888.00 2016-11-26 00:56:17.911 331 11502.87 131.93 52673.83 88888.00 2016-11-26 00:56:18.411 331 11502.92 131.92 52673.80 88888.00 2016-11-26 00:56:18.911 331 11502.95 131.90 52673.75 88888.00 2016-11-26 00:56:19.411 331 11502.93 131.85 52673.76 88888.00 2016-11-26 00:56:19.911 331 11502.90 131.86 52673.75 88888.00 2016-11-26 00:56:20.411 331 11502.84 131.88 52673.75 88888.00 2016-11-26 00:56:20.911 331 11502.86 131.89 52673.76 88888.00 2016-11-26 00:56:21.411 331 11502.88 131.88 52673.79 88888.00 2016-11-26 00:56:21.911 331 11502.92 131.82 52673.82 88888.00 2016-11-26 00:56:22.411 331 11502.95 131.84 52673.81 88888.00 2016-11-26 00:56:22.911 331 11502.89 131.81 52673.79 88888.00 2016-11-26 00:56:23.411 331 11502.87 131.77 52673.77 88888.00 2016-11-26 00:56:23.911 331 11502.87 131.80 52673.76 88888.00 2016-11-26 00:56:24.411 331 11502.89 131.81 52673.75 88888.00 2016-11-26 00:56:24.911 331 11502.93 131.81 52673.75 88888.00 2016-11-26 00:56:25.411 331 11502.90 131.77 52673.74 88888.00 2016-11-26 00:56:25.911 331 11502.92 131.81 52673.73 88888.00 2016-11-26 00:56:26.411 331 11502.92 131.80 52673.73 88888.00 2016-11-26 00:56:26.911 331 11502.88 131.83 52673.73 88888.00 2016-11-26 00:56:27.411 331 11502.86 131.83 52673.73 88888.00 2016-11-26 00:56:27.911 331 11502.90 131.74 52673.74 88888.00 2016-11-26 00:56:28.411 331 11502.93 131.75 52673.72 88888.00 2016-11-26 00:56:28.911 331 11502.93 131.74 52673.69 88888.00 2016-11-26 00:56:29.411 331 11502.93 131.74 52673.71 88888.00 2016-11-26 00:56:29.911 331 11502.90 131.74 52673.73 88888.00 2016-11-26 00:56:30.411 331 11502.87 131.72 52673.69 88888.00 2016-11-26 00:56:30.911 331 11502.84 131.76 52673.65 88888.00 2016-11-26 00:56:31.411 331 11502.89 131.75 52673.65 88888.00 2016-11-26 00:56:31.911 331 11502.93 131.74 52673.68 88888.00 2016-11-26 00:56:32.411 331 11502.93 131.75 52673.68 88888.00 2016-11-26 00:56:32.911 331 11502.92 131.77 52673.71 88888.00 2016-11-26 00:56:33.411 331 11502.93 131.79 52673.74 88888.00 2016-11-26 00:56:33.911 331 11502.91 131.74 52673.69 88888.00 2016-11-26 00:56:34.411 331 11502.92 131.75 52673.63 88888.00 2016-11-26 00:56:34.911 331 11502.96 131.76 52673.60 88888.00 2016-11-26 00:56:35.411 331 11503.00 131.79 52673.59 88888.00 2016-11-26 00:56:35.911 331 11503.01 131.76 52673.63 88888.00 2016-11-26 00:56:36.411 331 11503.00 131.80 52673.65 88888.00 2016-11-26 00:56:36.911 331 11502.97 131.79 52673.65 88888.00 2016-11-26 00:56:37.411 331 11502.97 131.77 52673.67 88888.00 2016-11-26 00:56:37.911 331 11503.00 131.80 52673.67 88888.00 2016-11-26 00:56:38.411 331 11503.02 131.81 52673.64 88888.00 2016-11-26 00:56:38.911 331 11502.98 131.82 52673.64 88888.00 2016-11-26 00:56:39.411 331 11502.98 131.86 52673.71 88888.00 2016-11-26 00:56:39.911 331 11502.96 131.83 52673.71 88888.00 2016-11-26 00:56:40.411 331 11502.97 131.88 52673.66 88888.00 2016-11-26 00:56:40.911 331 11502.97 131.86 52673.65 88888.00 2016-11-26 00:56:41.411 331 11503.00 131.83 52673.65 88888.00 2016-11-26 00:56:41.911 331 11502.98 131.84 52673.71 88888.00 2016-11-26 00:56:42.411 331 11502.95 131.88 52673.68 88888.00 2016-11-26 00:56:42.911 331 11502.95 131.85 52673.65 88888.00 2016-11-26 00:56:43.411 331 11502.95 131.83 52673.66 88888.00 2016-11-26 00:56:43.911 331 11502.97 131.83 52673.66 88888.00 2016-11-26 00:56:44.411 331 11502.98 131.84 52673.69 88888.00 2016-11-26 00:56:44.911 331 11502.97 131.88 52673.72 88888.00 2016-11-26 00:56:45.411 331 11502.99 131.92 52673.66 88888.00 2016-11-26 00:56:45.911 331 11503.01 131.91 52673.65 88888.00 2016-11-26 00:56:46.411 331 11503.04 131.92 52673.66 88888.00 2016-11-26 00:56:46.911 331 11503.02 131.91 52673.68 88888.00 2016-11-26 00:56:47.411 331 11503.05 131.91 52673.67 88888.00 2016-11-26 00:56:47.911 331 11503.05 131.90 52673.68 88888.00 2016-11-26 00:56:48.411 331 11503.04 131.90 52673.68 88888.00 2016-11-26 00:56:48.911 331 11503.06 131.89 52673.66 88888.00 2016-11-26 00:56:49.411 331 11503.07 131.90 52673.65 88888.00 2016-11-26 00:56:49.911 331 11503.08 131.93 52673.60 88888.00 2016-11-26 00:56:50.411 331 11503.10 131.93 52673.59 88888.00 2016-11-26 00:56:50.911 331 11503.06 131.89 52673.60 88888.00 2016-11-26 00:56:51.411 331 11503.08 131.86 52673.57 88888.00 2016-11-26 00:56:51.911 331 11503.09 131.90 52673.55 88888.00 2016-11-26 00:56:52.411 331 11503.05 131.96 52673.54 88888.00 2016-11-26 00:56:52.911 331 11503.05 131.96 52673.55 88888.00 2016-11-26 00:56:53.411 331 11503.01 131.93 52673.55 88888.00 2016-11-26 00:56:53.911 331 11503.00 131.92 52673.57 88888.00 2016-11-26 00:56:54.411 331 11503.00 131.94 52673.59 88888.00 2016-11-26 00:56:54.911 331 11502.97 131.86 52673.58 88888.00 2016-11-26 00:56:55.411 331 11502.95 131.83 52673.60 88888.00 2016-11-26 00:56:55.911 331 11502.93 131.82 52673.60 88888.00 2016-11-26 00:56:56.411 331 11502.95 131.76 52673.56 88888.00 2016-11-26 00:56:56.911 331 11502.92 131.75 52673.53 88888.00 2016-11-26 00:56:57.411 331 11502.87 131.72 52673.58 88888.00 2016-11-26 00:56:57.911 331 11502.87 131.75 52673.59 88888.00 2016-11-26 00:56:58.411 331 11502.89 131.75 52673.59 88888.00 2016-11-26 00:56:58.911 331 11502.86 131.74 52673.63 88888.00 2016-11-26 00:56:59.411 331 11502.82 131.70 52673.64 88888.00 2016-11-26 00:56:59.911 331 11502.78 131.71 52673.63 88888.00 2016-11-26 00:57:00.411 331 11502.78 131.70 52673.63 88888.00 2016-11-26 00:57:00.911 331 11502.77 131.69 52673.64 88888.00 2016-11-26 00:57:01.411 331 11502.80 131.73 52673.64 88888.00 2016-11-26 00:57:01.911 331 11502.83 131.70 52673.62 88888.00 2016-11-26 00:57:02.411 331 11502.81 131.65 52673.65 88888.00 2016-11-26 00:57:02.911 331 11502.81 131.62 52673.63 88888.00 2016-11-26 00:57:03.411 331 11502.84 131.61 52673.63 88888.00 2016-11-26 00:57:03.911 331 11502.86 131.61 52673.63 88888.00 2016-11-26 00:57:04.411 331 11502.81 131.63 52673.64 88888.00 2016-11-26 00:57:04.911 331 11502.83 131.60 52673.65 88888.00 2016-11-26 00:57:05.411 331 11502.83 131.61 52673.71 88888.00 2016-11-26 00:57:05.911 331 11502.82 131.64 52673.73 88888.00 2016-11-26 00:57:06.411 331 11502.83 131.64 52673.72 88888.00 2016-11-26 00:57:06.911 331 11502.80 131.57 52673.66 88888.00 2016-11-26 00:57:07.411 331 11502.78 131.57 52673.65 88888.00 2016-11-26 00:57:07.911 331 11502.75 131.57 52673.64 88888.00 2016-11-26 00:57:08.411 331 11502.79 131.59 52673.64 88888.00 2016-11-26 00:57:08.911 331 11502.78 131.53 52673.66 88888.00 2016-11-26 00:57:09.411 331 11502.78 131.56 52673.68 88888.00 2016-11-26 00:57:09.911 331 11502.81 131.63 52673.68 88888.00 2016-11-26 00:57:10.411 331 11502.82 131.62 52673.66 88888.00 2016-11-26 00:57:10.911 331 11502.80 131.64 52673.63 88888.00 2016-11-26 00:57:11.411 331 11502.84 131.62 52673.64 88888.00 2016-11-26 00:57:11.911 331 11502.82 131.60 52673.66 88888.00 2016-11-26 00:57:12.411 331 11502.82 131.64 52673.64 88888.00 2016-11-26 00:57:12.911 331 11502.86 131.64 52673.62 88888.00 2016-11-26 00:57:13.411 331 11502.87 131.65 52673.65 88888.00 2016-11-26 00:57:13.911 331 11502.86 131.65 52673.67 88888.00 2016-11-26 00:57:14.411 331 11502.84 131.65 52673.67 88888.00 2016-11-26 00:57:14.911 331 11502.82 131.70 52673.68 88888.00 2016-11-26 00:57:15.411 331 11502.89 131.69 52673.66 88888.00 2016-11-26 00:57:15.911 331 11502.89 131.64 52673.60 88888.00 2016-11-26 00:57:16.411 331 11502.88 131.65 52673.57 88888.00 2016-11-26 00:57:16.911 331 11502.89 131.65 52673.57 88888.00 2016-11-26 00:57:17.411 331 11502.93 131.71 52673.59 88888.00 2016-11-26 00:57:17.911 331 11502.93 131.74 52673.62 88888.00 2016-11-26 00:57:18.411 331 11502.90 131.73 52673.63 88888.00 2016-11-26 00:57:18.911 331 11502.90 131.77 52673.64 88888.00 2016-11-26 00:57:19.411 331 11502.91 131.77 52673.63 88888.00 2016-11-26 00:57:19.911 331 11502.91 131.72 52673.65 88888.00 2016-11-26 00:57:20.411 331 11502.96 131.69 52673.66 88888.00 2016-11-26 00:57:20.911 331 11503.01 131.69 52673.67 88888.00 2016-11-26 00:57:21.411 331 11503.05 131.67 52673.65 88888.00 2016-11-26 00:57:21.911 331 11503.05 131.67 52673.65 88888.00 2016-11-26 00:57:22.411 331 11503.04 131.72 52673.69 88888.00 2016-11-26 00:57:22.911 331 11503.05 131.77 52673.69 88888.00 2016-11-26 00:57:23.411 331 11503.07 131.74 52673.67 88888.00 2016-11-26 00:57:23.911 331 11503.07 131.72 52673.65 88888.00 2016-11-26 00:57:24.411 331 11503.12 131.72 52673.62 88888.00 2016-11-26 00:57:24.911 331 11503.16 131.74 52673.62 88888.00 2016-11-26 00:57:25.411 331 11503.18 131.72 52673.63 88888.00 2016-11-26 00:57:25.911 331 11503.21 131.75 52673.62 88888.00 2016-11-26 00:57:26.411 331 11503.24 131.75 52673.58 88888.00 2016-11-26 00:57:26.911 331 11503.23 131.76 52673.58 88888.00 2016-11-26 00:57:27.411 331 11503.18 131.77 52673.60 88888.00 2016-11-26 00:57:27.911 331 11503.16 131.73 52673.58 88888.00 2016-11-26 00:57:28.411 331 11503.15 131.71 52673.59 88888.00 2016-11-26 00:57:28.911 331 11503.19 131.73 52673.58 88888.00 2016-11-26 00:57:29.411 331 11503.18 131.74 52673.59 88888.00 2016-11-26 00:57:29.911 331 11503.15 131.74 52673.60 88888.00 2016-11-26 00:57:30.411 331 11503.16 131.73 52673.62 88888.00 2016-11-26 00:57:30.911 331 11503.13 131.72 52673.63 88888.00 2016-11-26 00:57:31.411 331 11503.08 131.69 52673.62 88888.00 2016-11-26 00:57:31.911 331 11503.02 131.66 52673.58 88888.00 2016-11-26 00:57:32.411 331 11503.02 131.67 52673.60 88888.00 2016-11-26 00:57:32.911 331 11503.01 131.69 52673.60 88888.00 2016-11-26 00:57:33.411 331 11503.00 131.61 52673.62 88888.00 2016-11-26 00:57:33.911 331 11502.99 131.61 52673.60 88888.00 2016-11-26 00:57:34.411 331 11502.97 131.55 52673.60 88888.00 2016-11-26 00:57:34.911 331 11502.96 131.57 52673.60 88888.00 2016-11-26 00:57:35.411 331 11502.93 131.56 52673.63 88888.00 2016-11-26 00:57:35.911 331 11502.95 131.51 52673.65 88888.00 2016-11-26 00:57:36.411 331 11502.91 131.51 52673.66 88888.00 2016-11-26 00:57:36.911 331 11502.88 131.53 52673.69 88888.00 2016-11-26 00:57:37.411 331 11502.89 131.52 52673.67 88888.00 2016-11-26 00:57:37.911 331 11502.86 131.52 52673.65 88888.00 2016-11-26 00:57:38.411 331 11502.81 131.47 52673.67 88888.00 2016-11-26 00:57:38.911 331 11502.80 131.43 52673.68 88888.00 2016-11-26 00:57:39.411 331 11502.81 131.40 52673.68 88888.00 2016-11-26 00:57:39.911 331 11502.83 131.40 52673.69 88888.00 2016-11-26 00:57:40.411 331 11502.80 131.45 52673.71 88888.00 2016-11-26 00:57:40.911 331 11502.74 131.48 52673.72 88888.00 2016-11-26 00:57:41.411 331 11502.77 131.51 52673.66 88888.00 2016-11-26 00:57:41.911 331 11502.79 131.51 52673.68 88888.00 2016-11-26 00:57:42.411 331 11502.77 131.45 52673.72 88888.00 2016-11-26 00:57:42.911 331 11502.75 131.48 52673.72 88888.00 2016-11-26 00:57:43.411 331 11502.71 131.47 52673.68 88888.00 2016-11-26 00:57:43.911 331 11502.73 131.51 52673.65 88888.00 2016-11-26 00:57:44.411 331 11502.78 131.51 52673.66 88888.00 2016-11-26 00:57:44.911 331 11502.81 131.51 52673.66 88888.00 2016-11-26 00:57:45.411 331 11502.80 131.55 52673.65 88888.00 2016-11-26 00:57:45.911 331 11502.82 131.54 52673.64 88888.00 2016-11-26 00:57:46.411 331 11502.81 131.54 52673.67 88888.00 2016-11-26 00:57:46.911 331 11502.77 131.54 52673.66 88888.00 2016-11-26 00:57:47.411 331 11502.77 131.54 52673.67 88888.00 2016-11-26 00:57:47.911 331 11502.79 131.60 52673.69 88888.00 2016-11-26 00:57:48.411 331 11502.77 131.64 52673.65 88888.00 2016-11-26 00:57:48.911 331 11502.77 131.64 52673.64 88888.00 2016-11-26 00:57:49.411 331 11502.79 131.63 52673.64 88888.00 2016-11-26 00:57:49.911 331 11502.80 131.64 52673.67 88888.00 2016-11-26 00:57:50.411 331 11502.83 131.69 52673.67 88888.00 2016-11-26 00:57:50.911 331 11502.87 131.67 52673.66 88888.00 2016-11-26 00:57:51.411 331 11502.88 131.65 52673.65 88888.00 2016-11-26 00:57:51.911 331 11502.89 131.62 52673.68 88888.00 2016-11-26 00:57:52.411 331 11502.87 131.66 52673.68 88888.00 2016-11-26 00:57:52.911 331 11502.87 131.73 52673.68 88888.00 2016-11-26 00:57:53.411 331 11502.86 131.74 52673.66 88888.00 2016-11-26 00:57:53.911 331 11502.87 131.74 52673.65 88888.00 2016-11-26 00:57:54.411 331 11502.89 131.70 52673.66 88888.00 2016-11-26 00:57:54.911 331 11502.89 131.70 52673.64 88888.00 2016-11-26 00:57:55.411 331 11502.91 131.74 52673.59 88888.00 2016-11-26 00:57:55.911 331 11502.91 131.74 52673.62 88888.00 2016-11-26 00:57:56.411 331 11502.91 131.76 52673.64 88888.00 2016-11-26 00:57:56.911 331 11502.93 131.77 52673.65 88888.00 2016-11-26 00:57:57.411 331 11502.96 131.74 52673.63 88888.00 2016-11-26 00:57:57.911 331 11502.95 131.69 52673.59 88888.00 2016-11-26 00:57:58.411 331 11502.93 131.70 52673.62 88888.00 2016-11-26 00:57:58.911 331 11502.93 131.71 52673.62 88888.00 2016-11-26 00:57:59.411 331 11502.91 131.72 52673.63 88888.00 2016-11-26 00:57:59.911 331 11502.91 131.69 52673.67 88888.00 2016-11-26 00:58:00.411 331 11502.92 131.71 52673.71 88888.00 2016-11-26 00:58:00.911 331 11502.91 131.70 52673.72 88888.00 2016-11-26 00:58:01.411 331 11502.89 131.64 52673.71 88888.00 2016-11-26 00:58:01.911 331 11502.84 131.69 52673.71 88888.00 2016-11-26 00:58:02.411 331 11502.84 131.70 52673.65 88888.00 2016-11-26 00:58:02.911 331 11502.82 131.72 52673.66 88888.00 2016-11-26 00:58:03.411 331 11502.82 131.72 52673.68 88888.00 2016-11-26 00:58:03.911 331 11502.84 131.73 52673.67 88888.00 2016-11-26 00:58:04.411 331 11502.88 131.69 52673.65 88888.00 2016-11-26 00:58:04.911 331 11502.90 131.66 52673.62 88888.00 2016-11-26 00:58:05.411 331 11502.90 131.69 52673.62 88888.00 2016-11-26 00:58:05.911 331 11502.88 131.70 52673.58 88888.00 2016-11-26 00:58:06.411 331 11502.73 131.71 52673.57 88888.00 2016-11-26 00:58:06.911 331 11502.69 131.70 52673.59 88888.00 2016-11-26 00:58:07.411 331 11502.67 131.69 52673.59 88888.00 2016-11-26 00:58:07.911 331 11502.67 131.70 52673.62 88888.00 2016-11-26 00:58:08.411 331 11502.70 131.71 52673.63 88888.00 2016-11-26 00:58:08.911 331 11502.65 131.72 52673.62 88888.00 2016-11-26 00:58:09.411 331 11502.66 131.70 52673.60 88888.00 2016-11-26 00:58:09.911 331 11502.66 131.67 52673.64 88888.00 2016-11-26 00:58:10.411 331 11502.65 131.69 52673.67 88888.00 2016-11-26 00:58:10.911 331 11502.66 131.72 52673.67 88888.00 2016-11-26 00:58:11.411 331 11502.66 131.70 52673.64 88888.00 2016-11-26 00:58:11.911 331 11502.67 131.69 52673.58 88888.00 2016-11-26 00:58:12.411 331 11502.66 131.69 52673.60 88888.00 2016-11-26 00:58:12.911 331 11502.66 131.69 52673.64 88888.00 2016-11-26 00:58:13.411 331 11502.63 131.66 52673.65 88888.00 2016-11-26 00:58:13.911 331 11502.57 131.62 52673.65 88888.00 2016-11-26 00:58:14.411 331 11502.58 131.60 52673.66 88888.00 2016-11-26 00:58:14.911 331 11502.60 131.61 52673.64 88888.00 2016-11-26 00:58:15.411 331 11502.62 131.64 52673.65 88888.00 2016-11-26 00:58:15.911 331 11502.61 131.64 52673.66 88888.00 2016-11-26 00:58:16.411 331 11502.57 131.62 52673.66 88888.00 2016-11-26 00:58:16.911 331 11502.49 131.62 52673.65 88888.00 2016-11-26 00:58:17.411 331 11502.53 131.64 52673.63 88888.00 2016-11-26 00:58:17.911 331 11502.56 131.65 52673.64 88888.00 2016-11-26 00:58:18.411 331 11502.51 131.66 52673.64 88888.00 2016-11-26 00:58:18.911 331 11502.51 131.67 52673.60 88888.00 2016-11-26 00:58:19.411 331 11502.53 131.70 52673.59 88888.00 2016-11-26 00:58:19.911 331 11502.54 131.72 52673.58 88888.00 2016-11-26 00:58:20.411 331 11502.49 131.74 52673.60 88888.00 2016-11-26 00:58:20.911 331 11502.52 131.76 52673.62 88888.00 2016-11-26 00:58:21.411 331 11502.53 131.77 52673.57 88888.00 2016-11-26 00:58:21.911 331 11502.49 131.73 52673.58 88888.00 2016-11-26 00:58:22.411 331 11502.51 131.75 52673.56 88888.00 2016-11-26 00:58:22.911 331 11502.49 131.82 52673.55 88888.00 2016-11-26 00:58:23.411 331 11502.46 131.83 52673.54 88888.00 2016-11-26 00:58:23.911 331 11502.44 131.77 52673.55 88888.00 2016-11-26 00:58:24.411 331 11502.48 131.77 52673.55 88888.00 2016-11-26 00:58:24.911 331 11502.48 131.76 52673.53 88888.00 2016-11-26 00:58:25.411 331 11502.48 131.81 52673.54 88888.00 2016-11-26 00:58:25.911 331 11502.45 131.84 52673.55 88888.00 2016-11-26 00:58:26.411 331 11502.38 131.84 52673.58 88888.00 2016-11-26 00:58:26.911 331 11502.36 131.82 52673.60 88888.00 2016-11-26 00:58:27.411 331 11502.37 131.81 52673.63 88888.00 2016-11-26 00:58:27.911 331 11502.38 131.84 52673.64 88888.00 2016-11-26 00:58:28.411 331 11502.40 131.83 52673.63 88888.00 2016-11-26 00:58:28.911 331 11502.40 131.81 52673.62 88888.00 2016-11-26 00:58:29.411 331 11502.39 131.83 52673.59 88888.00 2016-11-26 00:58:29.911 331 11502.38 131.88 52673.60 88888.00 2016-11-26 00:58:30.411 331 11502.34 131.90 52673.58 88888.00 2016-11-26 00:58:30.911 331 11502.29 131.89 52673.58 88888.00 2016-11-26 00:58:31.411 331 11502.27 131.92 52673.56 88888.00 2016-11-26 00:58:31.911 331 11502.28 131.88 52673.59 88888.00 2016-11-26 00:58:32.411 331 11502.34 131.86 52673.58 88888.00 2016-11-26 00:58:32.911 331 11502.31 131.83 52673.59 88888.00 2016-11-26 00:58:33.411 331 11502.30 131.82 52673.58 88888.00 2016-11-26 00:58:33.911 331 11502.28 131.83 52673.59 88888.00 2016-11-26 00:58:34.411 331 11502.29 131.83 52673.55 88888.00 2016-11-26 00:58:34.911 331 11502.30 131.85 52673.57 88888.00 2016-11-26 00:58:35.411 331 11502.30 131.86 52673.59 88888.00 2016-11-26 00:58:35.911 331 11502.33 131.82 52673.57 88888.00 2016-11-26 00:58:36.411 331 11502.34 131.85 52673.54 88888.00 2016-11-26 00:58:36.911 331 11502.29 131.86 52673.55 88888.00 2016-11-26 00:58:37.411 331 11502.28 131.89 52673.58 88888.00 2016-11-26 00:58:37.911 331 11502.27 131.86 52673.59 88888.00 2016-11-26 00:58:38.411 331 11502.27 131.90 52673.56 88888.00 2016-11-26 00:58:38.911 331 11502.26 131.90 52673.55 88888.00 2016-11-26 00:58:39.412 331 11502.28 131.86 52673.56 88888.00 2016-11-26 00:58:39.912 331 11502.28 131.83 52673.54 88888.00 2016-11-26 00:58:40.412 331 11502.29 131.81 52673.51 88888.00 2016-11-26 00:58:40.912 331 11502.31 131.83 52673.54 88888.00 2016-11-26 00:58:41.412 331 11502.29 131.84 52673.54 88888.00 2016-11-26 00:58:41.912 331 11502.27 131.85 52673.54 88888.00 2016-11-26 00:58:42.412 331 11502.26 131.86 52673.54 88888.00 2016-11-26 00:58:42.912 331 11502.29 131.86 52673.53 88888.00 2016-11-26 00:58:43.412 331 11502.34 131.86 52673.54 88888.00 2016-11-26 00:58:43.912 331 11502.36 131.82 52673.50 88888.00 2016-11-26 00:58:44.412 331 11502.37 131.84 52673.49 88888.00 2016-11-26 00:58:44.912 331 11502.38 131.88 52673.48 88888.00 2016-11-26 00:58:45.412 331 11502.39 131.88 52673.47 88888.00 2016-11-26 00:58:45.912 331 11502.38 131.85 52673.48 88888.00 2016-11-26 00:58:46.412 331 11502.39 131.90 52673.48 88888.00 2016-11-26 00:58:46.912 331 11502.40 131.92 52673.49 88888.00 2016-11-26 00:58:47.412 331 11502.40 131.91 52673.50 88888.00 2016-11-26 00:58:47.912 331 11502.43 131.95 52673.54 88888.00 2016-11-26 00:58:48.412 331 11502.45 131.95 52673.51 88888.00 2016-11-26 00:58:48.912 331 11502.44 131.93 52673.48 88888.00 2016-11-26 00:58:49.412 331 11502.47 131.94 52673.47 88888.00 2016-11-26 00:58:49.912 331 11502.51 131.93 52673.46 88888.00 2016-11-26 00:58:50.412 331 11502.48 131.95 52673.45 88888.00 2016-11-26 00:58:50.912 331 11502.51 131.96 52673.45 88888.00 2016-11-26 00:58:51.412 331 11502.49 131.96 52673.42 88888.00 2016-11-26 00:58:51.912 331 11502.49 132.01 52673.40 88888.00 2016-11-26 00:58:52.412 331 11502.52 132.02 52673.40 88888.00 2016-11-26 00:58:52.912 331 11502.54 131.95 52673.37 88888.00 2016-11-26 00:58:53.412 331 11502.51 131.99 52673.38 88888.00 2016-11-26 00:58:53.912 331 11502.53 132.03 52673.40 88888.00 2016-11-26 00:58:54.412 331 11502.53 132.00 52673.38 88888.00 2016-11-26 00:58:54.912 331 11502.60 131.99 52673.38 88888.00 2016-11-26 00:58:55.412 331 11502.65 132.01 52673.35 88888.00 2016-11-26 00:58:55.912 331 11502.65 132.03 52673.38 88888.00 2016-11-26 00:58:56.412 331 11502.64 132.05 52673.39 88888.00 2016-11-26 00:58:56.912 331 11502.63 132.08 52673.41 88888.00 2016-11-26 00:58:57.412 331 11502.64 132.06 52673.41 88888.00 2016-11-26 00:58:57.912 331 11502.58 132.08 52673.40 88888.00 2016-11-26 00:58:58.412 331 11502.55 132.03 52673.42 88888.00 2016-11-26 00:58:58.912 331 11502.55 132.05 52673.45 88888.00 2016-11-26 00:58:59.412 331 11502.57 132.09 52673.45 88888.00 2016-11-26 00:58:59.912 331 11502.56 132.06 52673.44 88888.00 2016-11-26 00:59:00.412 331 11502.53 132.08 52673.46 88888.00 2016-11-26 00:59:00.912 331 11502.51 132.06 52673.49 88888.00 2016-11-26 00:59:01.412 331 11502.55 132.08 52673.46 88888.00 2016-11-26 00:59:01.912 331 11502.60 132.11 52673.46 88888.00 2016-11-26 00:59:02.412 331 11502.58 132.10 52673.45 88888.00 2016-11-26 00:59:02.912 331 11502.58 132.05 52673.44 88888.00 2016-11-26 00:59:03.412 331 11502.54 132.03 52673.45 88888.00 2016-11-26 00:59:03.912 331 11502.54 132.03 52673.47 88888.00 2016-11-26 00:59:04.412 331 11502.52 132.04 52673.48 88888.00 2016-11-26 00:59:04.912 331 11502.51 132.04 52673.50 88888.00 2016-11-26 00:59:05.412 331 11502.48 132.06 52673.50 88888.00 2016-11-26 00:59:05.912 331 11502.47 132.04 52673.53 88888.00 2016-11-26 00:59:06.412 331 11502.47 132.08 52673.50 88888.00 2016-11-26 00:59:06.912 331 11502.46 132.10 52673.51 88888.00 2016-11-26 00:59:07.412 331 11502.47 132.12 52673.54 88888.00 2016-11-26 00:59:07.912 331 11502.46 132.11 52673.57 88888.00 2016-11-26 00:59:08.412 331 11502.44 132.11 52673.55 88888.00 2016-11-26 00:59:08.912 331 11502.42 132.10 52673.50 88888.00 2016-11-26 00:59:09.412 331 11502.43 132.13 52673.49 88888.00 2016-11-26 00:59:09.912 331 11502.40 132.09 52673.50 88888.00 2016-11-26 00:59:10.412 331 11502.36 132.09 52673.55 88888.00 2016-11-26 00:59:10.912 331 11502.31 132.03 52673.56 88888.00 2016-11-26 00:59:11.412 331 11502.35 132.04 52673.54 88888.00 2016-11-26 00:59:11.912 331 11502.36 132.04 52673.56 88888.00 2016-11-26 00:59:12.412 331 11502.39 132.08 52673.59 88888.00 2016-11-26 00:59:12.912 331 11502.36 132.08 52673.59 88888.00 2016-11-26 00:59:13.412 331 11502.36 132.15 52673.55 88888.00 2016-11-26 00:59:13.912 331 11502.37 132.19 52673.51 88888.00 2016-11-26 00:59:14.412 331 11502.38 132.19 52673.55 88888.00 2016-11-26 00:59:14.912 331 11502.38 132.18 52673.56 88888.00 2016-11-26 00:59:15.412 331 11502.39 132.18 52673.53 88888.00 2016-11-26 00:59:15.912 331 11502.37 132.17 52673.53 88888.00 2016-11-26 00:59:16.412 331 11502.36 132.18 52673.50 88888.00 2016-11-26 00:59:16.912 331 11502.36 132.23 52673.50 88888.00 2016-11-26 00:59:17.412 331 11502.38 132.27 52673.50 88888.00 2016-11-26 00:59:17.912 331 11502.40 132.23 52673.49 88888.00 2016-11-26 00:59:18.412 331 11502.38 132.20 52673.47 88888.00 2016-11-26 00:59:18.912 331 11502.42 132.22 52673.47 88888.00 2016-11-26 00:59:19.412 331 11502.44 132.22 52673.47 88888.00 2016-11-26 00:59:19.912 331 11502.48 132.28 52673.45 88888.00 2016-11-26 00:59:20.412 331 11502.51 132.32 52673.49 88888.00 2016-11-26 00:59:20.912 331 11502.48 132.35 52673.48 88888.00 2016-11-26 00:59:21.412 331 11502.46 132.35 52673.47 88888.00 2016-11-26 00:59:21.912 331 11502.48 132.35 52673.46 88888.00 2016-11-26 00:59:22.412 331 11502.46 132.32 52673.47 88888.00 2016-11-26 00:59:22.912 331 11502.48 132.37 52673.46 88888.00 2016-11-26 00:59:23.412 331 11502.49 132.40 52673.46 88888.00 2016-11-26 00:59:23.912 331 11502.46 132.40 52673.42 88888.00 2016-11-26 00:59:24.412 331 11502.45 132.43 52673.46 88888.00 2016-11-26 00:59:24.912 331 11502.47 132.41 52673.42 88888.00 2016-11-26 00:59:25.412 331 11502.52 132.43 52673.42 88888.00 2016-11-26 00:59:25.912 331 11502.51 132.49 52673.44 88888.00 2016-11-26 00:59:26.412 331 11502.48 132.52 52673.42 88888.00 2016-11-26 00:59:26.912 331 11502.46 132.49 52673.42 88888.00 2016-11-26 00:59:27.412 331 11502.47 132.50 52673.44 88888.00 2016-11-26 00:59:27.912 331 11502.53 132.50 52673.46 88888.00 2016-11-26 00:59:28.412 331 11502.54 132.52 52673.47 88888.00 2016-11-26 00:59:28.912 331 11502.53 132.57 52673.54 88888.00 2016-11-26 00:59:29.412 331 11502.48 132.60 52673.56 88888.00 2016-11-26 00:59:29.912 331 11502.45 132.62 52673.54 88888.00 2016-11-26 00:59:30.412 331 11502.47 132.66 52673.56 88888.00 2016-11-26 00:59:30.912 331 11502.45 132.63 52673.59 88888.00 2016-11-26 00:59:31.412 331 11502.45 132.64 52673.59 88888.00 2016-11-26 00:59:31.912 331 11502.47 132.68 52673.59 88888.00 2016-11-26 00:59:32.412 331 11502.51 132.70 52673.56 88888.00 2016-11-26 00:59:32.912 331 11502.55 132.71 52673.53 88888.00 2016-11-26 00:59:33.412 331 11502.55 132.76 52673.50 88888.00 2016-11-26 00:59:33.912 331 11502.53 132.79 52673.49 88888.00 2016-11-26 00:59:34.412 331 11502.51 132.74 52673.48 88888.00 2016-11-26 00:59:34.912 331 11502.53 132.69 52673.49 88888.00 2016-11-26 00:59:35.412 331 11502.54 132.68 52673.49 88888.00 2016-11-26 00:59:35.912 331 11502.55 132.69 52673.46 88888.00 2016-11-26 00:59:36.412 331 11502.57 132.70 52673.46 88888.00 2016-11-26 00:59:36.912 331 11502.58 132.74 52673.42 88888.00 2016-11-26 00:59:37.412 331 11502.55 132.77 52673.41 88888.00 2016-11-26 00:59:37.912 331 11502.49 132.77 52673.42 88888.00 2016-11-26 00:59:38.412 331 11502.51 132.79 52673.46 88888.00 2016-11-26 00:59:38.912 331 11502.52 132.77 52673.46 88888.00 2016-11-26 00:59:39.412 331 11502.52 132.79 52673.47 88888.00 2016-11-26 00:59:39.912 331 11502.49 132.82 52673.50 88888.00 2016-11-26 00:59:40.412 331 11502.52 132.82 52673.49 88888.00 2016-11-26 00:59:40.912 331 11502.55 132.82 52673.48 88888.00 2016-11-26 00:59:41.412 331 11502.54 132.78 52673.45 88888.00 2016-11-26 00:59:41.912 331 11502.51 132.72 52673.42 88888.00 2016-11-26 00:59:42.412 331 11502.53 132.76 52673.41 88888.00 2016-11-26 00:59:42.912 331 11502.54 132.76 52673.45 88888.00 2016-11-26 00:59:43.412 331 11502.51 132.73 52673.42 88888.00 2016-11-26 00:59:43.912 331 11502.51 132.74 52673.42 88888.00 2016-11-26 00:59:44.412 331 11502.42 132.73 52673.48 88888.00 2016-11-26 00:59:44.912 331 11502.42 132.74 52673.51 88888.00 2016-11-26 00:59:45.412 331 11502.45 132.74 52673.51 88888.00 2016-11-26 00:59:45.912 331 11502.44 132.72 52673.50 88888.00 2016-11-26 00:59:46.412 331 11502.45 132.76 52673.46 88888.00 2016-11-26 00:59:46.912 331 11502.45 132.77 52673.47 88888.00 2016-11-26 00:59:47.412 331 11502.40 132.73 52673.49 88888.00 2016-11-26 00:59:47.912 331 11502.39 132.72 52673.49 88888.00 2016-11-26 00:59:48.412 331 11502.40 132.76 52673.54 88888.00 2016-11-26 00:59:48.912 331 11502.37 132.77 52673.50 88888.00 2016-11-26 00:59:49.412 331 11502.38 132.76 52673.51 88888.00 2016-11-26 00:59:49.912 331 11502.34 132.77 52673.53 88888.00 2016-11-26 00:59:50.412 331 11502.37 132.76 52673.54 88888.00 2016-11-26 00:59:50.912 331 11502.38 132.79 52673.56 88888.00 2016-11-26 00:59:51.412 331 11502.34 132.76 52673.58 88888.00 2016-11-26 00:59:51.912 331 11502.31 132.72 52673.55 88888.00 2016-11-26 00:59:52.412 331 11502.36 132.74 52673.50 88888.00 2016-11-26 00:59:52.912 331 11502.33 132.77 52673.55 88888.00 2016-11-26 00:59:53.412 331 11502.26 132.78 52673.55 88888.00 2016-11-26 00:59:53.912 331 11502.26 132.79 52673.55 88888.00 2016-11-26 00:59:54.412 331 11502.23 132.77 52673.55 88888.00 2016-11-26 00:59:54.912 331 11502.26 132.77 52673.55 88888.00 2016-11-26 00:59:55.412 331 11502.27 132.80 52673.56 88888.00 2016-11-26 00:59:55.912 331 11502.26 132.82 52673.57 88888.00 2016-11-26 00:59:56.412 331 11502.23 132.79 52673.58 88888.00 2016-11-26 00:59:56.912 331 11502.25 132.81 52673.55 88888.00 2016-11-26 00:59:57.412 331 11502.27 132.86 52673.48 88888.00 2016-11-26 00:59:57.912 331 11502.28 132.88 52673.48 88888.00 2016-11-26 00:59:58.412 331 11502.34 132.90 52673.49 88888.00 2016-11-26 00:59:58.912 331 11502.37 132.86 52673.49 88888.00 2016-11-26 00:59:59.412 331 11502.40 132.88 52673.47 88888.00 2016-11-26 00:59:59.912 331 11502.38 132.88 52673.45 88888.00 2016-11-26 01:00:00.412 331 11502.36 132.90 52673.46 88888.00 2016-11-26 01:00:00.912 331 11502.31 132.97 52673.48 88888.00 2016-11-26 01:00:01.412 331 11502.34 133.01 52673.48 88888.00 2016-11-26 01:00:01.912 331 11502.35 133.01 52673.44 88888.00 2016-11-26 01:00:02.412 331 11502.30 132.99 52673.44 88888.00 2016-11-26 01:00:02.912 331 11502.29 133.02 52673.47 88888.00 2016-11-26 01:00:03.412 331 11502.28 133.07 52673.50 88888.00 2016-11-26 01:00:03.912 331 11502.31 133.07 52673.50 88888.00 2016-11-26 01:00:04.412 331 11502.31 133.09 52673.51 88888.00 2016-11-26 01:00:04.912 331 11502.30 133.14 52673.53 88888.00 2016-11-26 01:00:05.412 331 11502.28 133.16 52673.50 88888.00 2016-11-26 01:00:05.912 331 11502.28 133.21 52673.54 88888.00 2016-11-26 01:00:06.412 331 11502.25 133.22 52673.59 88888.00 2016-11-26 01:00:06.912 331 11502.23 133.26 52673.62 88888.00 2016-11-26 01:00:07.412 331 11502.29 133.25 52673.60 88888.00 2016-11-26 01:00:07.912 331 11502.33 133.24 52673.57 88888.00 2016-11-26 01:00:08.412 331 11502.30 133.27 52673.59 88888.00 2016-11-26 01:00:08.912 331 11502.23 133.28 52673.62 88888.00 2016-11-26 01:00:09.412 331 11502.25 133.27 52673.65 88888.00 2016-11-26 01:00:09.912 331 11502.26 133.31 52673.65 88888.00 2016-11-26 01:00:10.412 331 11502.25 133.34 52673.64 88888.00 2016-11-26 01:00:10.912 331 11502.25 133.32 52673.68 88888.00 2016-11-26 01:00:11.412 331 11502.22 133.28 52673.69 88888.00 2016-11-26 01:00:11.912 331 11502.21 133.29 52673.72 88888.00 2016-11-26 01:00:12.412 331 11502.18 133.34 52673.71 88888.00 2016-11-26 01:00:12.912 331 11502.19 133.38 52673.65 88888.00 2016-11-26 01:00:13.412 331 11502.14 133.39 52673.66 88888.00 2016-11-26 01:00:13.912 331 11502.13 133.39 52673.65 88888.00 2016-11-26 01:00:14.412 331 11502.12 133.32 52673.71 88888.00 2016-11-26 01:00:14.912 331 11502.13 133.32 52673.67 88888.00 2016-11-26 01:00:15.412 331 11502.16 133.36 52673.65 88888.00 2016-11-26 01:00:15.912 331 11502.14 133.36 52673.67 88888.00 2016-11-26 01:00:16.412 331 11502.18 133.31 52673.66 88888.00 2016-11-26 01:00:16.912 331 11502.18 133.30 52673.67 88888.00 2016-11-26 01:00:17.412 331 11502.16 133.32 52673.67 88888.00 2016-11-26 01:00:17.912 331 11502.14 133.32 52673.68 88888.00 2016-11-26 01:00:18.412 331 11502.13 133.34 52673.69 88888.00 2016-11-26 01:00:18.912 331 11502.14 133.34 52673.67 88888.00 2016-11-26 01:00:19.412 331 11502.10 133.32 52673.67 88888.00 2016-11-26 01:00:19.912 331 11502.04 133.30 52673.65 88888.00 2016-11-26 01:00:20.412 331 11502.08 133.35 52673.65 88888.00 2016-11-26 01:00:20.912 331 11502.03 133.38 52673.62 88888.00 2016-11-26 01:00:21.412 331 11502.05 133.45 52673.59 88888.00 2016-11-26 01:00:21.912 331 11502.10 133.44 52673.62 88888.00 2016-11-26 01:00:22.412 331 11502.07 133.43 52673.64 88888.00 2016-11-26 01:00:22.912 331 11502.02 133.46 52673.67 88888.00 2016-11-26 01:00:23.412 331 11502.02 133.38 52673.67 88888.00 2016-11-26 01:00:23.912 331 11502.04 133.41 52673.67 88888.00 2016-11-26 01:00:24.412 331 11502.07 133.38 52673.67 88888.00 2016-11-26 01:00:24.912 331 11502.12 133.37 52673.66 88888.00 2016-11-26 01:00:25.412 331 11502.14 133.38 52673.66 88888.00 2016-11-26 01:00:25.912 331 11502.13 133.38 52673.69 88888.00 2016-11-26 01:00:26.412 331 11502.09 133.39 52673.71 88888.00 2016-11-26 01:00:26.912 331 11502.07 133.40 52673.67 88888.00 2016-11-26 01:00:27.412 331 11502.09 133.40 52673.66 88888.00 2016-11-26 01:00:27.912 331 11502.04 133.39 52673.69 88888.00 2016-11-26 01:00:28.412 331 11502.07 133.41 52673.68 88888.00 2016-11-26 01:00:28.912 331 11502.12 133.40 52673.66 88888.00 2016-11-26 01:00:29.412 331 11502.10 133.40 52673.69 88888.00 2016-11-26 01:00:29.912 331 11502.07 133.41 52673.69 88888.00 2016-11-26 01:00:30.412 331 11502.08 133.43 52673.67 88888.00 2016-11-26 01:00:30.912 331 11502.10 133.46 52673.65 88888.00 2016-11-26 01:00:31.412 331 11502.05 133.44 52673.64 88888.00 2016-11-26 01:00:31.912 331 11502.04 133.46 52673.66 88888.00 2016-11-26 01:00:32.412 331 11502.03 133.50 52673.72 88888.00 2016-11-26 01:00:32.912 331 11502.05 133.51 52673.68 88888.00 2016-11-26 01:00:33.412 331 11502.09 133.53 52673.64 88888.00 2016-11-26 01:00:33.912 331 11502.09 133.53 52673.62 88888.00 2016-11-26 01:00:34.412 331 11502.05 133.56 52673.63 88888.00 2016-11-26 01:00:34.912 331 11502.08 133.55 52673.64 88888.00 2016-11-26 01:00:35.412 331 11502.07 133.55 52673.66 88888.00 2016-11-26 01:00:35.912 331 11502.10 133.55 52673.71 88888.00 2016-11-26 01:00:36.412 331 11502.12 133.56 52673.67 88888.00 2016-11-26 01:00:36.912 331 11502.08 133.54 52673.64 88888.00 2016-11-26 01:00:37.412 331 11502.10 133.58 52673.60 88888.00 2016-11-26 01:00:37.912 331 11502.17 133.57 52673.57 88888.00 2016-11-26 01:00:38.412 331 11502.16 133.55 52673.54 88888.00 2016-11-26 01:00:38.912 331 11502.11 133.59 52673.55 88888.00 2016-11-26 01:00:39.412 331 11502.10 133.64 52673.57 88888.00 2016-11-26 01:00:39.912 331 11502.12 133.64 52673.56 88888.00 2016-11-26 01:00:40.412 331 11502.10 133.59 52673.56 88888.00 2016-11-26 01:00:40.912 331 11502.08 133.58 52673.57 88888.00 2016-11-26 01:00:41.412 331 11502.11 133.61 52673.57 88888.00 2016-11-26 01:00:41.912 331 11502.12 133.65 52673.60 88888.00 2016-11-26 01:00:42.412 331 11502.09 133.69 52673.63 88888.00 2016-11-26 01:00:42.912 331 11502.07 133.66 52673.64 88888.00 2016-11-26 01:00:43.412 331 11502.09 133.68 52673.60 88888.00 2016-11-26 01:00:43.912 331 11502.10 133.72 52673.60 88888.00 2016-11-26 01:00:44.412 331 11502.11 133.74 52673.62 88888.00 2016-11-26 01:00:44.912 331 11502.12 133.77 52673.63 88888.00 2016-11-26 01:00:45.412 331 11502.12 133.78 52673.59 88888.00 2016-11-26 01:00:45.912 331 11502.14 133.84 52673.55 88888.00 2016-11-26 01:00:46.412 331 11502.16 133.86 52673.58 88888.00 2016-11-26 01:00:46.912 331 11502.16 133.88 52673.58 88888.00 2016-11-26 01:00:47.412 331 11502.16 133.92 52673.59 88888.00 2016-11-26 01:00:47.912 331 11502.16 133.90 52673.62 88888.00 2016-11-26 01:00:48.412 331 11502.12 133.95 52673.60 88888.00 2016-11-26 01:00:48.912 331 11502.12 133.94 52673.57 88888.00 2016-11-26 01:00:49.412 331 11502.14 133.92 52673.53 88888.00 2016-11-26 01:00:49.912 331 11502.18 133.92 52673.55 88888.00 2016-11-26 01:00:50.412 331 11502.18 133.92 52673.55 88888.00 2016-11-26 01:00:50.912 331 11502.19 133.87 52673.56 88888.00 2016-11-26 01:00:51.412 331 11502.22 133.92 52673.51 88888.00 2016-11-26 01:00:51.912 331 11502.21 133.96 52673.56 88888.00 2016-11-26 01:00:52.412 331 11502.20 133.96 52673.63 88888.00 2016-11-26 01:00:52.912 331 11502.21 134.00 52673.58 88888.00 2016-11-26 01:00:53.412 331 11502.23 134.02 52673.57 88888.00 2016-11-26 01:00:53.912 331 11502.20 134.00 52673.59 88888.00 2016-11-26 01:00:54.412 331 11502.20 134.02 52673.58 88888.00 2016-11-26 01:00:54.912 331 11502.23 134.05 52673.58 88888.00 2016-11-26 01:00:55.412 331 11502.25 134.04 52673.57 88888.00 2016-11-26 01:00:55.912 331 11502.26 134.06 52673.58 88888.00 2016-11-26 01:00:56.412 331 11502.26 134.07 52673.58 88888.00 2016-11-26 01:00:56.912 331 11502.26 134.04 52673.63 88888.00 2016-11-26 01:00:57.412 331 11502.27 134.04 52673.63 88888.00 2016-11-26 01:00:57.912 331 11502.29 134.11 52673.64 88888.00 2016-11-26 01:00:58.412 331 11502.28 134.08 52673.63 88888.00 2016-11-26 01:00:58.912 331 11502.28 134.07 52673.63 88888.00 2016-11-26 01:00:59.412 331 11502.31 134.09 52673.65 88888.00 2016-11-26 01:00:59.912 331 11502.36 134.14 52673.65 88888.00 2016-11-26 01:01:00.412 331 11502.36 134.14 52673.65 88888.00 2016-11-26 01:01:00.912 331 11502.34 134.14 52673.63 88888.00 2016-11-26 01:01:01.412 331 11502.30 134.17 52673.64 88888.00 2016-11-26 01:01:01.912 331 11502.28 134.21 52673.64 88888.00 2016-11-26 01:01:02.412 331 11502.25 134.22 52673.60 88888.00 2016-11-26 01:01:02.912 331 11502.26 134.24 52673.64 88888.00 2016-11-26 01:01:03.412 331 11502.33 134.22 52673.63 88888.00 2016-11-26 01:01:03.912 331 11502.35 134.22 52673.59 88888.00 2016-11-26 01:01:04.412 331 11502.37 134.24 52673.58 88888.00 2016-11-26 01:01:04.912 331 11502.36 134.28 52673.58 88888.00 2016-11-26 01:01:05.412 331 11502.36 134.31 52673.56 88888.00 2016-11-26 01:01:05.912 331 11502.36 134.29 52673.57 88888.00 2016-11-26 01:01:06.412 331 11502.38 134.31 52673.60 88888.00 2016-11-26 01:01:06.912 331 11502.40 134.29 52673.62 88888.00 2016-11-26 01:01:07.412 331 11502.39 134.27 52673.62 88888.00 2016-11-26 01:01:07.912 331 11502.38 134.27 52673.64 88888.00 2016-11-26 01:01:08.412 331 11502.37 134.28 52673.65 88888.00 2016-11-26 01:01:08.912 331 11502.36 134.31 52673.65 88888.00 2016-11-26 01:01:09.412 331 11502.37 134.28 52673.65 88888.00 2016-11-26 01:01:09.912 331 11502.36 134.31 52673.64 88888.00 2016-11-26 01:01:10.412 331 11502.34 134.32 52673.62 88888.00 2016-11-26 01:01:10.912 331 11502.35 134.33 52673.60 88888.00 2016-11-26 01:01:11.412 331 11502.36 134.36 52673.63 88888.00 2016-11-26 01:01:11.912 331 11502.37 134.35 52673.62 88888.00 2016-11-26 01:01:12.412 331 11502.40 134.36 52673.63 88888.00 2016-11-26 01:01:12.912 331 11502.43 134.36 52673.59 88888.00 2016-11-26 01:01:13.412 331 11502.42 134.38 52673.56 88888.00 2016-11-26 01:01:13.912 331 11502.42 134.37 52673.58 88888.00 2016-11-26 01:01:14.412 331 11502.44 134.37 52673.59 88888.00 2016-11-26 01:01:14.912 331 11502.39 134.40 52673.57 88888.00 2016-11-26 01:01:15.412 331 11502.34 134.46 52673.55 88888.00 2016-11-26 01:01:15.912 331 11502.34 134.48 52673.55 88888.00 2016-11-26 01:01:16.412 331 11502.35 134.48 52673.57 88888.00 2016-11-26 01:01:16.912 331 11502.33 134.45 52673.60 88888.00 2016-11-26 01:01:17.412 331 11502.34 134.42 52673.65 88888.00 2016-11-26 01:01:17.912 331 11502.29 134.43 52673.68 88888.00 2016-11-26 01:01:18.412 331 11502.30 134.45 52673.69 88888.00 2016-11-26 01:01:18.912 331 11502.29 134.48 52673.72 88888.00 2016-11-26 01:01:19.412 331 11502.30 134.44 52673.71 88888.00 2016-11-26 01:01:19.912 331 11502.34 134.43 52673.65 88888.00 2016-11-26 01:01:20.413 331 11502.37 134.45 52673.64 88888.00 2016-11-26 01:01:20.913 331 11502.37 134.44 52673.66 88888.00 2016-11-26 01:01:21.413 331 11502.36 134.46 52673.68 88888.00 2016-11-26 01:01:21.913 331 11502.34 134.48 52673.68 88888.00 2016-11-26 01:01:22.413 331 11502.37 134.47 52673.66 88888.00 2016-11-26 01:01:22.913 331 11502.38 134.48 52673.65 88888.00 2016-11-26 01:01:23.413 331 11502.37 134.47 52673.64 88888.00 2016-11-26 01:01:23.913 331 11502.36 134.48 52673.66 88888.00 2016-11-26 01:01:24.413 331 11502.38 134.52 52673.65 88888.00 2016-11-26 01:01:24.913 331 11502.36 134.58 52673.66 88888.00 2016-11-26 01:01:25.413 331 11502.36 134.62 52673.68 88888.00 2016-11-26 01:01:25.913 331 11502.37 134.62 52673.69 88888.00 2016-11-26 01:01:26.413 331 11502.37 134.63 52673.68 88888.00 2016-11-26 01:01:26.913 331 11502.37 134.63 52673.71 88888.00 2016-11-26 01:01:27.413 331 11502.39 134.60 52673.72 88888.00 2016-11-26 01:01:27.913 331 11502.42 134.60 52673.65 88888.00 2016-11-26 01:01:28.413 331 11502.43 134.58 52673.62 88888.00 2016-11-26 01:01:28.913 331 11502.43 134.61 52673.66 88888.00 2016-11-26 01:01:29.413 331 11502.45 134.60 52673.65 88888.00 2016-11-26 01:01:29.913 331 11502.43 134.58 52673.65 88888.00 2016-11-26 01:01:30.413 331 11502.40 134.62 52673.66 88888.00 2016-11-26 01:01:30.913 331 11502.36 134.63 52673.68 88888.00 2016-11-26 01:01:31.413 331 11502.34 134.63 52673.71 88888.00 2016-11-26 01:01:31.913 331 11502.34 134.64 52673.67 88888.00 2016-11-26 01:01:32.413 331 11502.35 134.64 52673.65 88888.00 2016-11-26 01:01:32.913 331 11502.34 134.72 52673.62 88888.00 2016-11-26 01:01:33.413 331 11502.36 134.75 52673.59 88888.00 2016-11-26 01:01:33.913 331 11502.39 134.69 52673.62 88888.00 2016-11-26 01:01:34.413 331 11502.37 134.67 52673.62 88888.00 2016-11-26 01:01:34.913 331 11502.37 134.69 52673.62 88888.00 2016-11-26 01:01:35.413 331 11502.40 134.64 52673.63 88888.00 2016-11-26 01:01:35.913 331 11502.48 134.63 52673.63 88888.00 2016-11-26 01:01:36.413 331 11502.52 134.69 52673.63 88888.00 2016-11-26 01:01:36.913 331 11502.52 134.69 52673.64 88888.00 2016-11-26 01:01:37.413 331 11502.48 134.66 52673.59 88888.00 2016-11-26 01:01:37.913 331 11502.43 134.65 52673.59 88888.00 2016-11-26 01:01:38.413 331 11502.47 134.69 52673.59 88888.00 2016-11-26 01:01:38.913 331 11502.48 134.71 52673.62 88888.00 2016-11-26 01:01:39.413 331 11502.47 134.71 52673.60 88888.00 2016-11-26 01:01:39.913 331 11502.47 134.64 52673.60 88888.00 2016-11-26 01:01:40.413 331 11502.46 134.67 52673.62 88888.00 2016-11-26 01:01:40.913 331 11502.42 134.71 52673.62 88888.00 2016-11-26 01:01:41.413 331 11502.39 134.72 52673.62 88888.00 2016-11-26 01:01:41.913 331 11502.39 134.65 52673.60 88888.00 2016-11-26 01:01:42.413 331 11502.43 134.62 52673.60 88888.00 2016-11-26 01:01:42.913 331 11502.38 134.65 52673.64 88888.00 2016-11-26 01:01:43.413 331 11502.38 134.64 52673.64 88888.00 2016-11-26 01:01:43.913 331 11502.40 134.67 52673.65 88888.00 2016-11-26 01:01:44.413 331 11502.33 134.66 52673.65 88888.00 2016-11-26 01:01:44.913 331 11502.30 134.61 52673.65 88888.00 2016-11-26 01:01:45.413 331 11502.30 134.58 52673.66 88888.00 2016-11-26 01:01:45.913 331 11502.29 134.55 52673.68 88888.00 2016-11-26 01:01:46.413 331 11502.30 134.53 52673.66 88888.00 2016-11-26 01:01:46.913 331 11502.30 134.56 52673.67 88888.00 2016-11-26 01:01:47.413 331 11502.34 134.58 52673.63 88888.00 2016-11-26 01:01:47.913 331 11502.34 134.58 52673.60 88888.00 2016-11-26 01:01:48.413 331 11502.26 134.57 52673.63 88888.00 2016-11-26 01:01:48.913 331 11502.21 134.62 52673.66 88888.00 2016-11-26 01:01:49.413 331 11502.23 134.56 52673.65 88888.00 2016-11-26 01:01:49.913 331 11502.21 134.57 52673.65 88888.00 2016-11-26 01:01:50.413 331 11502.22 134.60 52673.63 88888.00 2016-11-26 01:01:50.913 331 11502.27 134.60 52673.63 88888.00 2016-11-26 01:01:51.413 331 11502.34 134.57 52673.60 88888.00 2016-11-26 01:01:51.913 331 11502.36 134.57 52673.55 88888.00 2016-11-26 01:01:52.413 331 11502.33 134.61 52673.55 88888.00 2016-11-26 01:01:52.913 331 11502.30 134.64 52673.60 88888.00 2016-11-26 01:01:53.413 331 11502.30 134.63 52673.64 88888.00 2016-11-26 01:01:53.913 331 11502.25 134.63 52673.64 88888.00 2016-11-26 01:01:54.413 331 11502.31 134.63 52673.63 88888.00 2016-11-26 01:01:54.913 331 11502.38 134.58 52673.63 88888.00 2016-11-26 01:01:55.413 331 11502.33 134.60 52673.64 88888.00 2016-11-26 01:01:55.913 331 11502.29 134.61 52673.65 88888.00 2016-11-26 01:01:56.413 331 11502.31 134.65 52673.64 88888.00 2016-11-26 01:01:56.913 331 11502.30 134.66 52673.66 88888.00 2016-11-26 01:01:57.413 331 11502.28 134.66 52673.67 88888.00 2016-11-26 01:01:57.913 331 11502.30 134.67 52673.73 88888.00 2016-11-26 01:01:58.413 331 11502.36 134.70 52673.71 88888.00 2016-11-26 01:01:58.913 331 11502.28 134.69 52673.65 88888.00 2016-11-26 01:01:59.413 331 11502.29 134.70 52673.65 88888.00 2016-11-26 01:01:59.913 331 11502.30 134.72 52673.64 88888.00 2016-11-26 01:02:00.413 331 11502.28 134.74 52673.65 88888.00 2016-11-26 01:02:00.913 331 11502.27 134.76 52673.66 88888.00 2016-11-26 01:02:01.413 331 11502.25 134.79 52673.62 88888.00 2016-11-26 01:02:01.913 331 11502.25 134.79 52673.59 88888.00 2016-11-26 01:02:02.413 331 11502.26 134.82 52673.64 88888.00 2016-11-26 01:02:02.913 331 11502.27 134.82 52673.65 88888.00 2016-11-26 01:02:03.413 331 11502.26 134.80 52673.66 88888.00 2016-11-26 01:02:03.913 331 11502.25 134.84 52673.66 88888.00 2016-11-26 01:02:04.413 331 11502.26 134.84 52673.64 88888.00 2016-11-26 01:02:04.913 331 11502.27 134.84 52673.65 88888.00 2016-11-26 01:02:05.413 331 11502.25 134.85 52673.68 88888.00 2016-11-26 01:02:05.913 331 11502.21 134.85 52673.67 88888.00 2016-11-26 01:02:06.413 331 11502.20 134.85 52673.67 88888.00 2016-11-26 01:02:06.913 331 11502.18 134.85 52673.73 88888.00 2016-11-26 01:02:07.413 331 11502.17 134.82 52673.68 88888.00 2016-11-26 01:02:07.913 331 11502.14 134.83 52673.62 88888.00 2016-11-26 01:02:08.413 331 11502.19 134.84 52673.59 88888.00 2016-11-26 01:02:08.913 331 11502.16 134.83 52673.60 88888.00 2016-11-26 01:02:09.413 331 11502.14 134.86 52673.65 88888.00 2016-11-26 01:02:09.913 331 11502.12 134.87 52673.68 88888.00 2016-11-26 01:02:10.413 331 11502.09 134.81 52673.65 88888.00 2016-11-26 01:02:10.913 331 11502.07 134.81 52673.66 88888.00 2016-11-26 01:02:11.413 331 11502.05 134.86 52673.66 88888.00 2016-11-26 01:02:11.913 331 11502.05 134.89 52673.67 88888.00 2016-11-26 01:02:12.413 331 11502.05 134.90 52673.68 88888.00 2016-11-26 01:02:12.913 331 11502.04 134.89 52673.66 88888.00 2016-11-26 01:02:13.413 331 11502.05 134.83 52673.60 88888.00 2016-11-26 01:02:13.913 331 11502.04 134.82 52673.62 88888.00 2016-11-26 01:02:14.413 331 11502.02 134.85 52673.62 88888.00 2016-11-26 01:02:14.913 331 11502.00 134.85 52673.64 88888.00 2016-11-26 01:02:15.413 331 11501.99 134.90 52673.63 88888.00 2016-11-26 01:02:15.913 331 11501.98 134.90 52673.63 88888.00 2016-11-26 01:02:16.413 331 11501.94 134.87 52673.64 88888.00 2016-11-26 01:02:16.913 331 11501.91 134.89 52673.64 88888.00 2016-11-26 01:02:17.413 331 11501.88 134.86 52673.63 88888.00 2016-11-26 01:02:17.913 331 11501.87 134.84 52673.60 88888.00 2016-11-26 01:02:18.413 331 11501.87 134.85 52673.60 88888.00 2016-11-26 01:02:18.913 331 11501.88 134.85 52673.60 88888.00 2016-11-26 01:02:19.413 331 11501.86 134.85 52673.64 88888.00 2016-11-26 01:02:19.913 331 11501.87 134.84 52673.65 88888.00 2016-11-26 01:02:20.413 331 11501.85 134.89 52673.64 88888.00 2016-11-26 01:02:20.913 331 11501.82 134.90 52673.62 88888.00 2016-11-26 01:02:21.413 331 11501.81 134.92 52673.60 88888.00 2016-11-26 01:02:21.913 331 11501.85 134.92 52673.59 88888.00 2016-11-26 01:02:22.413 331 11501.91 134.95 52673.58 88888.00 2016-11-26 01:02:22.913 331 11501.90 134.91 52673.55 88888.00 2016-11-26 01:02:23.413 331 11501.88 134.86 52673.54 88888.00 2016-11-26 01:02:23.913 331 11501.88 134.87 52673.57 88888.00 2016-11-26 01:02:24.413 331 11501.87 134.87 52673.56 88888.00 2016-11-26 01:02:24.913 331 11501.86 134.87 52673.59 88888.00 2016-11-26 01:02:25.413 331 11501.86 134.90 52673.60 88888.00 2016-11-26 01:02:25.913 331 11501.85 134.94 52673.62 88888.00 2016-11-26 01:02:26.413 331 11501.84 134.99 52673.63 88888.00 2016-11-26 01:02:26.913 331 11501.83 134.96 52673.64 88888.00 2016-11-26 01:02:27.413 331 11501.87 134.99 52673.66 88888.00 2016-11-26 01:02:27.913 331 11501.90 134.98 52673.64 88888.00 2016-11-26 01:02:28.413 331 11501.85 134.95 52673.64 88888.00 2016-11-26 01:02:28.913 331 11501.84 134.98 52673.67 88888.00 2016-11-26 01:02:29.413 331 11501.88 135.04 52673.67 88888.00 2016-11-26 01:02:29.913 331 11501.93 135.01 52673.67 88888.00 2016-11-26 01:02:30.413 331 11501.92 135.02 52673.64 88888.00 2016-11-26 01:02:30.913 331 11501.91 135.01 52673.64 88888.00 2016-11-26 01:02:31.413 331 11501.93 134.96 52673.62 88888.00 2016-11-26 01:02:31.913 331 11501.90 134.95 52673.60 88888.00 2016-11-26 01:02:32.413 331 11501.90 134.95 52673.65 88888.00 2016-11-26 01:02:32.913 331 11501.94 134.96 52673.62 88888.00 2016-11-26 01:02:33.413 331 11502.01 134.99 52673.62 88888.00 2016-11-26 01:02:33.913 331 11502.01 135.00 52673.62 88888.00 2016-11-26 01:02:34.413 331 11502.01 134.94 52673.62 88888.00 2016-11-26 01:02:34.913 331 11501.99 134.94 52673.65 88888.00 2016-11-26 01:02:35.413 331 11502.01 134.94 52673.67 88888.00 2016-11-26 01:02:35.913 331 11502.03 134.92 52673.64 88888.00 2016-11-26 01:02:36.413 331 11502.07 134.92 52673.62 88888.00 2016-11-26 01:02:36.913 331 11502.10 134.90 52673.58 88888.00 2016-11-26 01:02:37.413 331 11502.10 134.90 52673.58 88888.00 2016-11-26 01:02:37.913 331 11502.12 134.83 52673.58 88888.00 2016-11-26 01:02:38.413 331 11502.12 134.81 52673.57 88888.00 2016-11-26 01:02:38.913 331 11502.10 134.85 52673.59 88888.00 2016-11-26 01:02:39.413 331 11502.04 134.84 52673.60 88888.00 2016-11-26 01:02:39.913 331 11502.05 134.87 52673.60 88888.00 2016-11-26 01:02:40.413 331 11502.08 134.90 52673.60 88888.00 2016-11-26 01:02:40.913 331 11502.03 134.85 52673.60 88888.00 2016-11-26 01:02:41.413 331 11502.01 134.81 52673.58 88888.00 2016-11-26 01:02:41.913 331 11502.00 134.84 52673.59 88888.00 2016-11-26 01:02:42.413 331 11501.96 134.84 52673.62 88888.00 2016-11-26 01:02:42.913 331 11501.96 134.85 52673.62 88888.00 2016-11-26 01:02:43.413 331 11501.98 134.87 52673.60 88888.00 2016-11-26 01:02:43.913 331 11501.96 134.82 52673.60 88888.00 2016-11-26 01:02:44.413 331 11501.91 134.83 52673.60 88888.00 2016-11-26 01:02:44.913 331 11501.93 134.87 52673.62 88888.00 2016-11-26 01:02:45.413 331 11501.92 134.90 52673.62 88888.00 2016-11-26 01:02:45.913 331 11501.88 134.90 52673.59 88888.00 2016-11-26 01:02:46.413 331 11501.88 134.90 52673.57 88888.00 2016-11-26 01:02:46.913 331 11501.88 134.87 52673.53 88888.00 2016-11-26 01:02:47.413 331 11501.88 134.86 52673.54 88888.00 2016-11-26 01:02:47.913 331 11501.88 134.86 52673.57 88888.00 2016-11-26 01:02:48.413 331 11501.87 134.89 52673.58 88888.00 2016-11-26 01:02:48.913 331 11501.85 134.85 52673.59 88888.00 2016-11-26 01:02:49.413 331 11501.87 134.90 52673.57 88888.00 2016-11-26 01:02:49.913 331 11501.86 134.93 52673.57 88888.00 2016-11-26 01:02:50.413 331 11501.86 134.92 52673.57 88888.00 2016-11-26 01:02:50.913 331 11501.85 134.87 52673.59 88888.00 2016-11-26 01:02:51.413 331 11501.83 134.90 52673.60 88888.00 2016-11-26 01:02:51.913 331 11501.81 134.94 52673.60 88888.00 2016-11-26 01:02:52.413 331 11501.84 134.95 52673.59 88888.00 2016-11-26 01:02:52.913 331 11501.83 134.96 52673.59 88888.00 2016-11-26 01:02:53.413 331 11501.86 134.98 52673.62 88888.00 2016-11-26 01:02:53.913 331 11501.91 134.99 52673.59 88888.00 2016-11-26 01:02:54.413 331 11501.91 134.99 52673.55 88888.00 2016-11-26 01:02:54.913 331 11501.92 134.99 52673.50 88888.00 2016-11-26 01:02:55.413 331 11501.94 134.94 52673.55 88888.00 2016-11-26 01:02:55.913 331 11501.93 134.96 52673.58 88888.00 2016-11-26 01:02:56.413 331 11501.94 134.99 52673.59 88888.00 2016-11-26 01:02:56.913 331 11501.98 135.01 52673.56 88888.00 2016-11-26 01:02:57.413 331 11501.98 135.02 52673.54 88888.00 2016-11-26 01:02:57.913 331 11501.99 134.99 52673.55 88888.00 2016-11-26 01:02:58.413 331 11502.03 135.02 52673.54 88888.00 2016-11-26 01:02:58.913 331 11502.09 135.09 52673.54 88888.00 2016-11-26 01:02:59.413 331 11502.09 135.09 52673.56 88888.00 2016-11-26 01:02:59.913 331 11502.10 135.10 52673.56 88888.00 2016-11-26 01:03:00.413 331 11502.09 135.08 52673.55 88888.00 2016-11-26 01:03:00.913 331 11502.02 135.09 52673.58 88888.00 2016-11-26 01:03:01.413 331 11501.99 135.08 52673.63 88888.00 2016-11-26 01:03:01.913 331 11501.96 135.13 52673.63 88888.00 2016-11-26 01:03:02.413 331 11501.99 135.16 52673.60 88888.00 2016-11-26 01:03:02.913 331 11501.98 135.16 52673.60 88888.00 2016-11-26 01:03:03.413 331 11501.98 135.20 52673.57 88888.00 2016-11-26 01:03:03.913 331 11501.96 135.21 52673.55 88888.00 2016-11-26 01:03:04.413 331 11501.96 135.16 52673.57 88888.00 2016-11-26 01:03:04.913 331 11501.95 135.18 52673.59 88888.00 2016-11-26 01:03:05.413 331 11501.94 135.23 52673.56 88888.00 2016-11-26 01:03:05.913 331 11501.95 135.21 52673.54 88888.00 2016-11-26 01:03:06.413 331 11501.94 135.23 52673.51 88888.00 2016-11-26 01:03:06.913 331 11501.88 135.21 52673.51 88888.00 2016-11-26 01:03:07.413 331 11501.88 135.23 52673.55 88888.00 2016-11-26 01:03:07.913 331 11501.90 135.24 52673.55 88888.00 2016-11-26 01:03:08.413 331 11501.86 135.28 52673.50 88888.00 2016-11-26 01:03:08.913 331 11501.78 135.30 52673.48 88888.00 2016-11-26 01:03:09.413 331 11501.77 135.29 52673.47 88888.00 2016-11-26 01:03:09.913 331 11501.82 135.30 52673.49 88888.00 2016-11-26 01:03:10.413 331 11501.85 135.29 52673.50 88888.00 2016-11-26 01:03:10.913 331 11501.83 135.32 52673.49 88888.00 2016-11-26 01:03:11.413 331 11501.76 135.32 52673.48 88888.00 2016-11-26 01:03:11.913 331 11501.75 135.34 52673.51 88888.00 2016-11-26 01:03:12.413 331 11501.74 135.39 52673.55 88888.00 2016-11-26 01:03:12.913 331 11501.70 135.43 52673.53 88888.00 2016-11-26 01:03:13.413 331 11501.72 135.40 52673.51 88888.00 2016-11-26 01:03:13.913 331 11501.69 135.35 52673.51 88888.00 2016-11-26 01:03:14.413 331 11501.72 135.33 52673.46 88888.00 2016-11-26 01:03:14.913 331 11501.73 135.34 52673.45 88888.00 2016-11-26 01:03:15.413 331 11501.75 135.34 52673.45 88888.00 2016-11-26 01:03:15.913 331 11501.74 135.39 52673.46 88888.00 2016-11-26 01:03:16.413 331 11501.72 135.39 52673.42 88888.00 2016-11-26 01:03:16.913 331 11501.66 135.39 52673.40 88888.00 2016-11-26 01:03:17.413 331 11501.68 135.39 52673.42 88888.00 2016-11-26 01:03:17.913 331 11501.72 135.42 52673.38 88888.00 2016-11-26 01:03:18.413 331 11501.69 135.42 52673.38 88888.00 2016-11-26 01:03:18.913 331 11501.67 135.40 52673.37 88888.00 2016-11-26 01:03:19.413 331 11501.69 135.44 52673.35 88888.00 2016-11-26 01:03:19.913 331 11501.68 135.45 52673.33 88888.00 2016-11-26 01:03:20.413 331 11501.69 135.47 52673.35 88888.00 2016-11-26 01:03:20.913 331 11501.72 135.49 52673.37 88888.00 2016-11-26 01:03:21.413 331 11501.76 135.52 52673.33 88888.00 2016-11-26 01:03:21.913 331 11501.73 135.51 52673.31 88888.00 2016-11-26 01:03:22.413 331 11501.73 135.52 52673.31 88888.00 2016-11-26 01:03:22.913 331 11501.75 135.55 52673.33 88888.00 2016-11-26 01:03:23.413 331 11501.68 135.58 52673.37 88888.00 2016-11-26 01:03:23.913 331 11501.67 135.55 52673.35 88888.00 2016-11-26 01:03:24.413 331 11501.68 135.54 52673.36 88888.00 2016-11-26 01:03:24.913 331 11501.68 135.53 52673.37 88888.00 2016-11-26 01:03:25.413 331 11501.70 135.53 52673.36 88888.00 2016-11-26 01:03:25.913 331 11501.72 135.52 52673.32 88888.00 2016-11-26 01:03:26.413 331 11501.72 135.55 52673.36 88888.00 2016-11-26 01:03:26.913 331 11501.72 135.62 52673.40 88888.00 2016-11-26 01:03:27.413 331 11501.70 135.61 52673.42 88888.00 2016-11-26 01:03:27.913 331 11501.70 135.61 52673.38 88888.00 2016-11-26 01:03:28.413 331 11501.67 135.61 52673.37 88888.00 2016-11-26 01:03:28.913 331 11501.65 135.61 52673.38 88888.00 2016-11-26 01:03:29.413 331 11501.65 135.57 52673.38 88888.00 2016-11-26 01:03:29.913 331 11501.67 135.59 52673.35 88888.00 2016-11-26 01:03:30.413 331 11501.65 135.61 52673.37 88888.00 2016-11-26 01:03:30.913 331 11501.66 135.57 52673.37 88888.00 2016-11-26 01:03:31.413 331 11501.59 135.62 52673.37 88888.00 2016-11-26 01:03:31.913 331 11501.56 135.63 52673.40 88888.00 2016-11-26 01:03:32.413 331 11501.57 135.59 52673.40 88888.00 2016-11-26 01:03:32.913 331 11501.59 135.59 52673.40 88888.00 2016-11-26 01:03:33.413 331 11501.59 135.57 52673.41 88888.00 2016-11-26 01:03:33.913 331 11501.58 135.63 52673.42 88888.00 2016-11-26 01:03:34.413 331 11501.59 135.60 52673.42 88888.00 2016-11-26 01:03:34.913 331 11501.58 135.59 52673.37 88888.00 2016-11-26 01:03:35.413 331 11501.59 135.61 52673.40 88888.00 2016-11-26 01:03:35.913 331 11501.60 135.60 52673.40 88888.00 2016-11-26 01:03:36.413 331 11501.58 135.62 52673.42 88888.00 2016-11-26 01:03:36.913 331 11501.52 135.57 52673.42 88888.00 2016-11-26 01:03:37.413 331 11501.53 135.58 52673.41 88888.00 2016-11-26 01:03:37.913 331 11501.55 135.60 52673.39 88888.00 2016-11-26 01:03:38.413 331 11501.50 135.60 52673.37 88888.00 2016-11-26 01:03:38.913 331 11501.43 135.54 52673.35 88888.00 2016-11-26 01:03:39.413 331 11501.40 135.52 52673.38 88888.00 2016-11-26 01:03:39.913 331 11501.39 135.55 52673.39 88888.00 2016-11-26 01:03:40.413 331 11501.43 135.55 52673.42 88888.00 2016-11-26 01:03:40.913 331 11501.43 135.54 52673.44 88888.00 2016-11-26 01:03:41.413 331 11501.42 135.57 52673.46 88888.00 2016-11-26 01:03:41.913 331 11501.43 135.58 52673.46 88888.00 2016-11-26 01:03:42.413 331 11501.41 135.60 52673.44 88888.00 2016-11-26 01:03:42.913 331 11501.39 135.58 52673.41 88888.00 2016-11-26 01:03:43.413 331 11501.35 135.62 52673.41 88888.00 2016-11-26 01:03:43.913 331 11501.37 135.62 52673.45 88888.00 2016-11-26 01:03:44.413 331 11501.38 135.57 52673.48 88888.00 2016-11-26 01:03:44.913 331 11501.37 135.54 52673.46 88888.00 2016-11-26 01:03:45.413 331 11501.40 135.53 52673.41 88888.00 2016-11-26 01:03:45.913 331 11501.40 135.53 52673.39 88888.00 2016-11-26 01:03:46.413 331 11501.38 135.54 52673.41 88888.00 2016-11-26 01:03:46.913 331 11501.39 135.57 52673.46 88888.00 2016-11-26 01:03:47.413 331 11501.35 135.59 52673.45 88888.00 2016-11-26 01:03:47.913 331 11501.34 135.58 52673.44 88888.00 2016-11-26 01:03:48.413 331 11501.33 135.62 52673.47 88888.00 2016-11-26 01:03:48.913 331 11501.31 135.60 52673.47 88888.00 2016-11-26 01:03:49.413 331 11501.31 135.58 52673.45 88888.00 2016-11-26 01:03:49.913 331 11501.28 135.58 52673.40 88888.00 2016-11-26 01:03:50.413 331 11501.29 135.55 52673.41 88888.00 2016-11-26 01:03:50.913 331 11501.28 135.59 52673.42 88888.00 2016-11-26 01:03:51.413 331 11501.29 135.58 52673.42 88888.00 2016-11-26 01:03:51.913 331 11501.28 135.53 52673.42 88888.00 2016-11-26 01:03:52.413 331 11501.24 135.58 52673.41 88888.00 2016-11-26 01:03:52.913 331 11501.22 135.57 52673.49 88888.00 2016-11-26 01:03:53.413 331 11501.19 135.58 52673.47 88888.00 2016-11-26 01:03:53.913 331 11501.23 135.55 52673.45 88888.00 2016-11-26 01:03:54.413 331 11501.29 135.58 52673.44 88888.00 2016-11-26 01:03:54.913 331 11501.30 135.59 52673.44 88888.00 2016-11-26 01:03:55.404 331 11501.33 135.61 52673.38 88888.00 2016-11-26 01:03:55.904 331 11501.34 135.63 52673.37 88888.00 2016-11-26 01:03:56.404 331 11501.34 135.66 52673.35 88888.00 2016-11-26 01:03:56.904 331 11501.31 135.70 52673.31 88888.00 2016-11-26 01:03:57.404 331 11501.30 135.73 52673.33 88888.00 2016-11-26 01:03:57.904 331 11501.30 135.74 52673.37 88888.00 2016-11-26 01:03:58.404 331 11501.32 135.74 52673.37 88888.00 2016-11-26 01:03:58.904 331 11501.32 135.76 52673.40 88888.00 2016-11-26 01:03:59.404 331 11501.31 135.76 52673.42 88888.00 2016-11-26 01:03:59.904 331 11501.33 135.78 52673.39 88888.00 2016-11-26 01:04:00.404 331 11501.33 135.79 52673.33 88888.00 2016-11-26 01:04:00.904 331 11501.33 135.79 52673.35 88888.00 2016-11-26 01:04:01.404 331 11501.35 135.84 52673.36 88888.00 2016-11-26 01:04:01.904 331 11501.40 135.88 52673.37 88888.00 2016-11-26 01:04:02.404 331 11501.41 135.87 52673.31 88888.00 2016-11-26 01:04:02.904 331 11501.41 135.87 52673.32 88888.00 2016-11-26 01:04:03.404 331 11501.40 135.89 52673.31 88888.00 2016-11-26 01:04:03.904 331 11501.40 135.91 52673.30 88888.00 2016-11-26 01:04:04.404 331 11501.42 135.92 52673.28 88888.00 2016-11-26 01:04:04.904 331 11501.43 135.95 52673.31 88888.00 2016-11-26 01:04:05.404 331 11501.46 135.91 52673.37 88888.00 2016-11-26 01:04:05.904 331 11501.46 135.90 52673.33 88888.00 2016-11-26 01:04:06.404 331 11501.46 135.87 52673.31 88888.00 2016-11-26 01:04:06.904 331 11501.40 135.95 52673.36 88888.00 2016-11-26 01:04:07.404 331 11501.38 135.99 52673.40 88888.00 2016-11-26 01:04:07.904 331 11501.37 135.96 52673.37 88888.00 2016-11-26 01:04:08.404 331 11501.34 135.93 52673.33 88888.00 2016-11-26 01:04:08.904 331 11501.35 136.00 52673.37 88888.00 2016-11-26 01:04:09.404 331 11501.33 136.02 52673.40 88888.00 2016-11-26 01:04:09.904 331 11501.28 136.03 52673.38 88888.00 2016-11-26 01:04:10.404 331 11501.24 136.01 52673.36 88888.00 2016-11-26 01:04:10.904 331 11501.24 136.03 52673.33 88888.00 2016-11-26 01:04:11.404 331 11501.23 136.07 52673.33 88888.00 2016-11-26 01:04:11.904 331 11501.25 136.09 52673.36 88888.00 2016-11-26 01:04:12.404 331 11501.24 136.08 52673.38 88888.00 2016-11-26 01:04:12.904 331 11501.24 136.06 52673.36 88888.00 2016-11-26 01:04:13.404 331 11501.22 136.07 52673.36 88888.00 2016-11-26 01:04:13.904 331 11501.21 136.09 52673.32 88888.00 2016-11-26 01:04:14.404 331 11501.17 136.12 52673.30 88888.00 2016-11-26 01:04:14.904 331 11501.13 136.12 52673.32 88888.00 2016-11-26 01:04:15.404 331 11501.11 136.16 52673.38 88888.00 2016-11-26 01:04:15.904 331 11501.09 136.16 52673.44 88888.00 2016-11-26 01:04:16.404 331 11501.09 136.15 52673.39 88888.00 2016-11-26 01:04:16.904 331 11501.12 136.18 52673.37 88888.00 2016-11-26 01:04:17.404 331 11501.09 136.15 52673.35 88888.00 2016-11-26 01:04:17.904 331 11501.14 136.19 52673.31 88888.00 2016-11-26 01:04:18.404 331 11501.21 136.21 52673.31 88888.00 2016-11-26 01:04:18.904 331 11501.21 136.27 52673.31 88888.00 2016-11-26 01:04:19.404 331 11501.20 136.30 52673.28 88888.00 2016-11-26 01:04:19.904 331 11501.19 136.30 52673.27 88888.00 2016-11-26 01:04:20.404 331 11501.17 136.35 52673.24 88888.00 2016-11-26 01:04:20.904 331 11501.16 136.37 52673.25 88888.00 2016-11-26 01:04:21.404 331 11501.15 136.38 52673.29 88888.00 2016-11-26 01:04:21.904 331 11501.14 136.41 52673.29 88888.00 2016-11-26 01:04:22.404 331 11501.15 136.41 52673.27 88888.00 2016-11-26 01:04:22.904 331 11501.17 136.39 52673.23 88888.00 2016-11-26 01:04:23.404 331 11501.21 136.45 52673.25 88888.00 2016-11-26 01:04:23.904 331 11501.21 136.51 52673.31 88888.00 2016-11-26 01:04:24.404 331 11501.20 136.55 52673.33 88888.00 2016-11-26 01:04:24.904 331 11501.23 136.57 52673.31 88888.00 2016-11-26 01:04:25.404 331 11501.28 136.58 52673.30 88888.00 2016-11-26 01:04:25.904 331 11501.31 136.60 52673.27 88888.00 2016-11-26 01:04:26.404 331 11501.31 136.63 52673.25 88888.00 2016-11-26 01:04:26.904 331 11501.31 136.65 52673.24 88888.00 2016-11-26 01:04:27.404 331 11501.34 136.67 52673.21 88888.00 2016-11-26 01:04:27.904 331 11501.38 136.70 52673.19 88888.00 2016-11-26 01:04:28.404 331 11501.37 136.75 52673.21 88888.00 2016-11-26 01:04:28.904 331 11501.42 136.73 52673.23 88888.00 2016-11-26 01:04:29.404 331 11501.51 136.74 52673.21 88888.00 2016-11-26 01:04:29.904 331 11501.57 136.74 52673.14 88888.00 2016-11-26 01:04:30.404 331 11501.58 136.79 52673.12 88888.00 2016-11-26 01:04:30.904 331 11501.63 136.80 52673.11 88888.00 2016-11-26 01:04:31.404 331 11501.67 136.77 52673.11 88888.00 2016-11-26 01:04:31.904 331 11501.65 136.80 52673.15 88888.00 2016-11-26 01:04:32.404 331 11501.65 136.88 52673.18 88888.00 2016-11-26 01:04:32.904 331 11501.69 136.86 52673.14 88888.00 2016-11-26 01:04:33.404 331 11501.69 136.86 52673.14 88888.00 2016-11-26 01:04:33.904 331 11501.75 136.90 52673.16 88888.00 2016-11-26 01:04:34.404 331 11501.83 136.92 52673.18 88888.00 2016-11-26 01:04:34.904 331 11501.83 136.90 52673.19 88888.00 2016-11-26 01:04:35.404 331 11501.84 136.94 52673.20 88888.00 2016-11-26 01:04:35.904 331 11501.87 136.92 52673.19 88888.00 2016-11-26 01:04:36.404 331 11501.85 136.90 52673.21 88888.00 2016-11-26 01:04:36.904 331 11501.87 136.92 52673.22 88888.00 2016-11-26 01:04:37.404 331 11501.91 136.96 52673.19 88888.00 2016-11-26 01:04:37.904 331 11501.93 136.96 52673.20 88888.00 2016-11-26 01:04:38.404 331 11501.91 136.94 52673.22 88888.00 2016-11-26 01:04:38.904 331 11501.90 136.90 52673.24 88888.00 2016-11-26 01:04:39.404 331 11501.87 136.92 52673.24 88888.00 2016-11-26 01:04:39.904 331 11501.88 136.95 52673.21 88888.00 2016-11-26 01:04:40.404 331 11501.90 136.94 52673.21 88888.00 2016-11-26 01:04:40.904 331 11501.91 136.95 52673.23 88888.00 2016-11-26 01:04:41.404 331 11501.95 136.94 52673.20 88888.00 2016-11-26 01:04:41.904 331 11501.93 136.93 52673.21 88888.00 2016-11-26 01:04:42.404 331 11501.88 136.94 52673.23 88888.00 2016-11-26 01:04:42.904 331 11501.91 136.99 52673.20 88888.00 2016-11-26 01:04:43.404 331 11501.90 136.94 52673.20 88888.00 2016-11-26 01:04:43.904 331 11501.86 136.95 52673.24 88888.00 2016-11-26 01:04:44.404 331 11501.87 136.93 52673.30 88888.00 2016-11-26 01:04:44.904 331 11501.84 136.92 52673.28 88888.00 2016-11-26 01:04:45.404 331 11501.82 136.92 52673.25 88888.00 2016-11-26 01:04:45.904 331 11501.81 136.88 52673.23 88888.00 2016-11-26 01:04:46.404 331 11501.84 136.86 52673.18 88888.00 2016-11-26 01:04:46.904 331 11501.82 136.81 52673.22 88888.00 2016-11-26 01:04:47.404 331 11501.77 136.84 52673.28 88888.00 2016-11-26 01:04:47.904 331 11501.78 136.85 52673.29 88888.00 2016-11-26 01:04:48.404 331 11501.78 136.83 52673.31 88888.00 2016-11-26 01:04:48.904 331 11501.74 136.85 52673.29 88888.00 2016-11-26 01:04:49.404 331 11501.68 136.81 52673.35 88888.00 2016-11-26 01:04:49.904 331 11501.68 136.76 52673.35 88888.00 2016-11-26 01:04:50.404 331 11501.66 136.77 52673.37 88888.00 2016-11-26 01:04:50.904 331 11501.61 136.78 52673.39 88888.00 2016-11-26 01:04:51.404 331 11501.63 136.78 52673.38 88888.00 2016-11-26 01:04:51.904 331 11501.59 136.80 52673.37 88888.00 2016-11-26 01:04:52.404 331 11501.53 136.79 52673.38 88888.00 2016-11-26 01:04:52.904 331 11501.52 136.74 52673.38 88888.00 2016-11-26 01:04:53.404 331 11501.53 136.70 52673.37 88888.00 2016-11-26 01:04:53.904 331 11501.51 136.69 52673.42 88888.00 2016-11-26 01:04:54.404 331 11501.48 136.68 52673.45 88888.00 2016-11-26 01:04:54.904 331 11501.43 136.64 52673.48 88888.00 2016-11-26 01:04:55.404 331 11501.41 136.64 52673.48 88888.00 2016-11-26 01:04:55.904 331 11501.34 136.67 52673.49 88888.00 2016-11-26 01:04:56.404 331 11501.33 136.70 52673.46 88888.00 2016-11-26 01:04:56.904 331 11501.33 136.71 52673.44 88888.00 2016-11-26 01:04:57.404 331 11501.34 136.70 52673.45 88888.00 2016-11-26 01:04:57.904 331 11501.29 136.69 52673.46 88888.00 2016-11-26 01:04:58.404 331 11501.25 136.70 52673.48 88888.00 2016-11-26 01:04:58.904 331 11501.23 136.73 52673.49 88888.00 2016-11-26 01:04:59.404 331 11501.21 136.70 52673.48 88888.00 2016-11-26 01:04:59.904 331 11501.21 136.73 52673.50 88888.00 2016-11-26 01:05:00.404 331 11501.16 136.74 52673.53 88888.00 2016-11-26 01:05:00.904 331 11501.13 136.80 52673.49 88888.00 2016-11-26 01:05:01.404 331 11501.11 136.83 52673.50 88888.00 2016-11-26 01:05:01.904 331 11501.11 136.86 52673.53 88888.00 2016-11-26 01:05:02.404 331 11501.11 136.85 52673.53 88888.00 2016-11-26 01:05:02.904 331 11501.09 136.86 52673.50 88888.00 2016-11-26 01:05:03.404 331 11501.09 136.86 52673.49 88888.00 2016-11-26 01:05:03.904 331 11501.07 136.85 52673.47 88888.00 2016-11-26 01:05:04.404 331 11501.05 136.92 52673.45 88888.00 2016-11-26 01:05:04.904 331 11501.07 136.95 52673.44 88888.00 2016-11-26 01:05:05.404 331 11501.11 136.99 52673.42 88888.00 2016-11-26 01:05:05.904 331 11501.07 137.06 52673.44 88888.00 2016-11-26 01:05:06.404 331 11501.11 137.07 52673.41 88888.00 2016-11-26 01:05:06.904 331 11501.09 137.08 52673.37 88888.00 2016-11-26 01:05:07.404 331 11501.11 137.09 52673.33 88888.00 2016-11-26 01:05:07.904 331 11501.13 137.12 52673.36 88888.00 2016-11-26 01:05:08.404 331 11501.13 137.13 52673.33 88888.00 2016-11-26 01:05:08.904 331 11501.17 137.15 52673.33 88888.00 2016-11-26 01:05:09.404 331 11501.16 137.13 52673.35 88888.00 2016-11-26 01:05:09.904 331 11501.16 137.14 52673.36 88888.00 2016-11-26 01:05:10.404 331 11501.17 137.18 52673.37 88888.00 2016-11-26 01:05:10.904 331 11501.21 137.16 52673.40 88888.00 2016-11-26 01:05:11.404 331 11501.23 137.17 52673.38 88888.00 2016-11-26 01:05:11.904 331 11501.23 137.23 52673.35 88888.00 2016-11-26 01:05:12.404 331 11501.24 137.25 52673.33 88888.00 2016-11-26 01:05:12.904 331 11501.26 137.27 52673.35 88888.00 2016-11-26 01:05:13.404 331 11501.29 137.26 52673.40 88888.00 2016-11-26 01:05:13.904 331 11501.28 137.29 52673.44 88888.00 2016-11-26 01:05:14.404 331 11501.33 137.29 52673.45 88888.00 2016-11-26 01:05:14.904 331 11501.33 137.27 52673.41 88888.00 2016-11-26 01:05:15.404 331 11501.34 137.28 52673.42 88888.00 2016-11-26 01:05:15.904 331 11501.35 137.29 52673.46 88888.00 2016-11-26 01:05:16.404 331 11501.40 137.27 52673.41 88888.00 2016-11-26 01:05:16.904 331 11501.40 137.31 52673.37 88888.00 2016-11-26 01:05:17.404 331 11501.37 137.32 52673.38 88888.00 2016-11-26 01:05:17.904 331 11501.34 137.31 52673.39 88888.00 2016-11-26 01:05:18.404 331 11501.35 137.36 52673.41 88888.00 2016-11-26 01:05:18.904 331 11501.38 137.38 52673.42 88888.00 2016-11-26 01:05:19.404 331 11501.40 137.36 52673.41 88888.00 2016-11-26 01:05:19.904 331 11501.42 137.29 52673.42 88888.00 2016-11-26 01:05:20.404 331 11501.42 137.34 52673.41 88888.00 2016-11-26 01:05:20.904 331 11501.43 137.34 52673.37 88888.00 2016-11-26 01:05:21.404 331 11501.46 137.28 52673.38 88888.00 2016-11-26 01:05:21.904 331 11501.39 137.33 52673.41 88888.00 2016-11-26 01:05:22.404 331 11501.38 137.31 52673.42 88888.00 2016-11-26 01:05:22.904 331 11501.37 137.28 52673.44 88888.00 2016-11-26 01:05:23.404 331 11501.38 137.28 52673.45 88888.00 2016-11-26 01:05:23.904 331 11501.37 137.33 52673.46 88888.00 2016-11-26 01:05:24.404 331 11501.37 137.29 52673.42 88888.00 2016-11-26 01:05:24.904 331 11501.35 137.26 52673.44 88888.00 2016-11-26 01:05:25.404 331 11501.34 137.26 52673.42 88888.00 2016-11-26 01:05:25.904 331 11501.32 137.27 52673.36 88888.00 2016-11-26 01:05:26.404 331 11501.33 137.26 52673.35 88888.00 2016-11-26 01:05:26.904 331 11501.35 137.26 52673.36 88888.00 2016-11-26 01:05:27.404 331 11501.30 137.24 52673.40 88888.00 2016-11-26 01:05:27.904 331 11501.24 137.24 52673.38 88888.00 2016-11-26 01:05:28.404 331 11501.19 137.21 52673.37 88888.00 2016-11-26 01:05:28.904 331 11501.20 137.19 52673.37 88888.00 2016-11-26 01:05:29.404 331 11501.16 137.19 52673.35 88888.00 2016-11-26 01:05:29.904 331 11501.13 137.16 52673.37 88888.00 2016-11-26 01:05:30.404 331 11501.11 137.13 52673.39 88888.00 2016-11-26 01:05:30.904 331 11501.07 137.14 52673.37 88888.00 2016-11-26 01:05:31.404 331 11501.08 137.10 52673.35 88888.00 2016-11-26 01:05:31.904 331 11501.09 137.06 52673.33 88888.00 2016-11-26 01:05:32.404 331 11501.13 137.09 52673.33 88888.00 2016-11-26 01:05:32.904 331 11501.11 137.08 52673.31 88888.00 2016-11-26 01:05:33.404 331 11501.06 137.12 52673.28 88888.00 2016-11-26 01:05:33.904 331 11501.00 137.21 52673.31 88888.00 2016-11-26 01:05:34.404 331 11501.00 137.19 52673.32 88888.00 2016-11-26 01:05:34.904 331 11500.98 137.22 52673.31 88888.00 2016-11-26 01:05:35.404 331 11500.94 137.24 52673.30 88888.00 2016-11-26 01:05:35.904 331 11500.95 137.16 52673.30 88888.00 2016-11-26 01:05:36.404 331 11500.94 137.16 52673.31 88888.00 2016-11-26 01:05:36.904 331 11500.94 137.22 52673.30 88888.00 2016-11-26 01:05:37.404 331 11500.90 137.25 52673.29 88888.00 2016-11-26 01:05:37.904 331 11500.86 137.27 52673.31 88888.00 2016-11-26 01:05:38.404 331 11500.82 137.33 52673.31 88888.00 2016-11-26 01:05:38.904 331 11500.82 137.36 52673.27 88888.00 2016-11-26 01:05:39.404 331 11500.84 137.38 52673.23 88888.00 2016-11-26 01:05:39.904 331 11500.82 137.33 52673.24 88888.00 2016-11-26 01:05:40.404 331 11500.82 137.39 52673.27 88888.00 2016-11-26 01:05:40.904 331 11500.80 137.44 52673.27 88888.00 2016-11-26 01:05:41.404 331 11500.82 137.44 52673.31 88888.00 2016-11-26 01:05:41.904 331 11500.81 137.50 52673.35 88888.00 2016-11-26 01:05:42.404 331 11500.84 137.50 52673.30 88888.00 2016-11-26 01:05:42.904 331 11500.84 137.50 52673.29 88888.00 2016-11-26 01:05:43.404 331 11500.86 137.48 52673.28 88888.00 2016-11-26 01:05:43.904 331 11500.88 137.52 52673.24 88888.00 2016-11-26 01:05:44.404 331 11500.90 137.54 52673.23 88888.00 2016-11-26 01:05:44.904 331 11500.90 137.56 52673.21 88888.00 2016-11-26 01:05:45.404 331 11500.88 137.58 52673.21 88888.00 2016-11-26 01:05:45.904 331 11500.87 137.63 52673.25 88888.00 2016-11-26 01:05:46.404 331 11500.87 137.62 52673.29 88888.00 2016-11-26 01:05:46.904 331 11500.89 137.56 52673.30 88888.00 2016-11-26 01:05:47.404 331 11500.89 137.57 52673.31 88888.00 2016-11-26 01:05:47.904 331 11500.90 137.61 52673.33 88888.00 2016-11-26 01:05:48.404 331 11500.89 137.57 52673.33 88888.00 2016-11-26 01:05:48.904 331 11500.88 137.61 52673.29 88888.00 2016-11-26 01:05:49.404 331 11500.86 137.57 52673.28 88888.00 2016-11-26 01:05:49.904 331 11500.87 137.58 52673.28 88888.00 2016-11-26 01:05:50.404 331 11500.89 137.62 52673.29 88888.00 2016-11-26 01:05:50.904 331 11500.90 137.61 52673.33 88888.00 2016-11-26 01:05:51.404 331 11500.93 137.63 52673.29 88888.00 2016-11-26 01:05:51.904 331 11500.94 137.62 52673.27 88888.00 2016-11-26 01:05:52.404 331 11500.93 137.54 52673.27 88888.00 2016-11-26 01:05:52.904 331 11500.89 137.55 52673.28 88888.00 2016-11-26 01:05:53.404 331 11500.89 137.54 52673.31 88888.00 2016-11-26 01:05:53.904 331 11500.88 137.55 52673.29 88888.00 2016-11-26 01:05:54.404 331 11500.84 137.57 52673.30 88888.00 2016-11-26 01:05:54.904 331 11500.79 137.63 52673.35 88888.00 2016-11-26 01:05:55.404 331 11500.76 137.66 52673.40 88888.00 2016-11-26 01:05:55.904 331 11500.72 137.66 52673.38 88888.00 2016-11-26 01:05:56.404 331 11500.69 137.61 52673.37 88888.00 2016-11-26 01:05:56.904 331 11500.71 137.65 52673.32 88888.00 2016-11-26 01:05:57.404 331 11500.70 137.66 52673.30 88888.00 2016-11-26 01:05:57.904 331 11500.64 137.62 52673.32 88888.00 2016-11-26 01:05:58.404 331 11500.61 137.62 52673.33 88888.00 2016-11-26 01:05:58.904 331 11500.63 137.57 52673.35 88888.00 2016-11-26 01:05:59.404 331 11500.69 137.62 52673.35 88888.00 2016-11-26 01:05:59.904 331 11500.71 137.63 52673.37 88888.00 2016-11-26 01:06:00.404 331 11500.65 137.62 52673.36 88888.00 2016-11-26 01:06:00.904 331 11500.60 137.56 52673.35 88888.00 2016-11-26 01:06:01.404 331 11500.56 137.51 52673.40 88888.00 2016-11-26 01:06:01.904 331 11500.54 137.54 52673.39 88888.00 2016-11-26 01:06:02.404 331 11500.52 137.57 52673.38 88888.00 2016-11-26 01:06:02.904 331 11500.49 137.60 52673.40 88888.00 2016-11-26 01:06:03.404 331 11500.47 137.58 52673.42 88888.00 2016-11-26 01:06:03.904 331 11500.41 137.63 52673.39 88888.00 2016-11-26 01:06:04.404 331 11500.42 137.61 52673.41 88888.00 2016-11-26 01:06:04.904 331 11500.41 137.65 52673.41 88888.00 2016-11-26 01:06:05.404 331 11500.40 137.71 52673.40 88888.00 2016-11-26 01:06:05.904 331 11500.38 137.72 52673.40 88888.00 2016-11-26 01:06:06.404 331 11500.28 137.73 52673.44 88888.00 2016-11-26 01:06:06.904 331 11500.21 137.71 52673.44 88888.00 2016-11-26 01:06:07.404 331 11500.18 137.72 52673.45 88888.00 2016-11-26 01:06:07.904 331 11500.18 137.76 52673.45 88888.00 2016-11-26 01:06:08.404 331 11500.21 137.76 52673.46 88888.00 2016-11-26 01:06:08.904 331 11500.21 137.77 52673.44 88888.00 2016-11-26 01:06:09.404 331 11500.20 137.80 52673.40 88888.00 2016-11-26 01:06:09.904 331 11500.17 137.83 52673.40 88888.00 2016-11-26 01:06:10.404 331 11500.16 137.85 52673.44 88888.00 2016-11-26 01:06:10.904 331 11500.14 137.90 52673.42 88888.00 2016-11-26 01:06:11.404 331 11500.14 137.90 52673.35 88888.00 2016-11-26 01:06:11.904 331 11500.14 137.94 52673.36 88888.00 2016-11-26 01:06:12.404 331 11500.17 137.94 52673.35 88888.00 2016-11-26 01:06:12.904 331 11500.18 137.91 52673.30 88888.00 2016-11-26 01:06:13.404 331 11500.23 137.91 52673.29 88888.00 2016-11-26 01:06:13.904 331 11500.25 137.93 52673.23 88888.00 2016-11-26 01:06:14.404 331 11500.25 137.94 52673.21 88888.00 2016-11-26 01:06:14.904 331 11500.25 137.99 52673.20 88888.00 2016-11-26 01:06:15.404 331 11500.23 138.00 52673.19 88888.00 2016-11-26 01:06:15.904 331 11500.23 137.96 52673.20 88888.00 2016-11-26 01:06:16.404 331 11500.25 137.96 52673.20 88888.00 2016-11-26 01:06:16.904 331 11500.24 137.97 52673.18 88888.00 2016-11-26 01:06:17.404 331 11500.28 138.00 52673.22 88888.00 2016-11-26 01:06:17.904 331 11500.28 138.04 52673.24 88888.00 2016-11-26 01:06:18.404 331 11500.27 138.08 52673.22 88888.00 2016-11-26 01:06:18.904 331 11500.21 138.12 52673.22 88888.00 2016-11-26 01:06:19.404 331 11500.23 138.16 52673.22 88888.00 2016-11-26 01:06:19.904 331 11500.20 138.15 52673.16 88888.00 2016-11-26 01:06:20.404 331 11500.17 138.12 52673.13 88888.00 2016-11-26 01:06:20.904 331 11500.16 138.11 52673.18 88888.00 2016-11-26 01:06:21.404 331 11500.17 138.10 52673.20 88888.00 2016-11-26 01:06:21.904 331 11500.19 138.13 52673.19 88888.00 2016-11-26 01:06:22.404 331 11500.19 138.12 52673.23 88888.00 2016-11-26 01:06:22.904 331 11500.15 138.11 52673.24 88888.00 2016-11-26 01:06:23.404 331 11500.11 138.12 52673.19 88888.00 2016-11-26 01:06:23.904 331 11500.12 138.19 52673.22 88888.00 2016-11-26 01:06:24.404 331 11500.12 138.20 52673.25 88888.00 2016-11-26 01:06:24.904 331 11500.14 138.18 52673.27 88888.00 2016-11-26 01:06:25.404 331 11500.15 138.16 52673.24 88888.00 2016-11-26 01:06:25.904 331 11500.14 138.14 52673.22 88888.00 2016-11-26 01:06:26.404 331 11500.14 138.15 52673.19 88888.00 2016-11-26 01:06:26.904 331 11500.10 138.20 52673.16 88888.00 2016-11-26 01:06:27.404 331 11500.14 138.18 52673.16 88888.00 2016-11-26 01:06:27.904 331 11500.20 138.12 52673.20 88888.00 2016-11-26 01:06:28.404 331 11500.23 138.11 52673.16 88888.00 2016-11-26 01:06:28.904 331 11500.24 138.15 52673.15 88888.00 2016-11-26 01:06:29.404 331 11500.25 138.21 52673.16 88888.00 2016-11-26 01:06:29.904 331 11500.28 138.20 52673.16 88888.00 2016-11-26 01:06:30.404 331 11500.29 138.22 52673.14 88888.00 2016-11-26 01:06:30.904 331 11500.30 138.21 52673.12 88888.00 2016-11-26 01:06:31.404 331 11500.33 138.19 52673.14 88888.00 2016-11-26 01:06:31.904 331 11500.41 138.20 52673.18 88888.00 2016-11-26 01:06:32.404 331 11500.38 138.22 52673.19 88888.00 2016-11-26 01:06:32.904 331 11500.37 138.23 52673.21 88888.00 2016-11-26 01:06:33.404 331 11500.42 138.23 52673.22 88888.00 2016-11-26 01:06:33.904 331 11500.46 138.22 52673.16 88888.00 2016-11-26 01:06:34.404 331 11500.46 138.26 52673.15 88888.00 2016-11-26 01:06:34.904 331 11500.47 138.28 52673.16 88888.00 2016-11-26 01:06:35.405 331 11500.47 138.31 52673.18 88888.00 2016-11-26 01:06:35.905 331 11500.44 138.29 52673.16 88888.00 2016-11-26 01:06:36.405 331 11500.41 138.29 52673.15 88888.00 2016-11-26 01:06:36.905 331 11500.42 138.30 52673.16 88888.00 2016-11-26 01:06:37.405 331 11500.42 138.32 52673.16 88888.00 2016-11-26 01:06:37.905 331 11500.43 138.32 52673.14 88888.00 2016-11-26 01:06:38.405 331 11500.41 138.30 52673.12 88888.00 2016-11-26 01:06:38.905 331 11500.40 138.30 52673.10 88888.00 2016-11-26 01:06:39.405 331 11500.46 138.33 52673.07 88888.00 2016-11-26 01:06:39.905 331 11500.50 138.36 52673.10 88888.00 2016-11-26 01:06:40.405 331 11500.47 138.36 52673.13 88888.00 2016-11-26 01:06:40.905 331 11500.49 138.35 52673.11 88888.00 2016-11-26 01:06:41.405 331 11500.50 138.32 52673.11 88888.00 2016-11-26 01:06:41.905 331 11500.51 138.34 52673.07 88888.00 2016-11-26 01:06:42.405 331 11500.53 138.36 52673.07 88888.00 2016-11-26 01:06:42.905 331 11500.54 138.38 52673.06 88888.00 2016-11-26 01:06:43.405 331 11500.59 138.41 52673.06 88888.00 2016-11-26 01:06:43.905 331 11500.60 138.42 52673.06 88888.00 2016-11-26 01:06:44.405 331 11500.63 138.42 52673.06 88888.00 2016-11-26 01:06:44.905 331 11500.69 138.44 52673.05 88888.00 2016-11-26 01:06:45.405 331 11500.73 138.40 52673.02 88888.00 2016-11-26 01:06:45.905 331 11500.71 138.42 52673.04 88888.00 2016-11-26 01:06:46.405 331 11500.67 138.45 52673.05 88888.00 2016-11-26 01:06:46.905 331 11500.70 138.45 52673.04 88888.00 2016-11-26 01:06:47.405 331 11500.73 138.45 52673.04 88888.00 2016-11-26 01:06:47.905 331 11500.78 138.42 52673.05 88888.00 2016-11-26 01:06:48.405 331 11500.78 138.43 52673.06 88888.00 2016-11-26 01:06:48.905 331 11500.79 138.42 52673.10 88888.00 2016-11-26 01:06:49.405 331 11500.84 138.42 52673.05 88888.00 2016-11-26 01:06:49.905 331 11500.81 138.40 52673.02 88888.00 2016-11-26 01:06:50.405 331 11500.87 138.39 52673.00 88888.00 2016-11-26 01:06:50.905 331 11500.89 138.35 52672.94 88888.00 2016-11-26 01:06:51.405 331 11500.88 138.36 52672.98 88888.00 2016-11-26 01:06:51.905 331 11500.91 138.34 52673.00 88888.00 2016-11-26 01:06:52.405 331 11500.95 138.35 52672.98 88888.00 2016-11-26 01:06:52.905 331 11500.95 138.36 52673.01 88888.00 2016-11-26 01:06:53.405 331 11501.00 138.32 52673.03 88888.00 2016-11-26 01:06:53.905 331 11501.02 138.35 52673.03 88888.00 2016-11-26 01:06:54.405 331 11501.00 138.35 52673.04 88888.00 2016-11-26 01:06:54.905 331 11500.99 138.34 52673.05 88888.00 2016-11-26 01:06:55.405 331 11501.02 138.36 52673.06 88888.00 2016-11-26 01:06:55.905 331 11501.00 138.32 52673.07 88888.00 2016-11-26 01:06:56.405 331 11501.00 138.29 52673.05 88888.00 2016-11-26 01:06:56.905 331 11501.00 138.29 52673.06 88888.00 2016-11-26 01:06:57.405 331 11501.04 138.28 52673.06 88888.00 2016-11-26 01:06:57.905 331 11501.05 138.26 52673.07 88888.00 2016-11-26 01:06:58.405 331 11501.04 138.23 52673.03 88888.00 2016-11-26 01:06:58.905 331 11501.07 138.15 52673.02 88888.00 2016-11-26 01:06:59.405 331 11501.07 138.16 52673.02 88888.00 2016-11-26 01:06:59.905 331 11501.05 138.16 52673.04 88888.00 2016-11-26 01:07:00.405 331 11501.04 138.16 52673.03 88888.00 2016-11-26 01:07:00.905 331 11501.03 138.14 52673.04 88888.00 2016-11-26 01:07:01.405 331 11501.05 138.14 52673.11 88888.00 2016-11-26 01:07:01.905 331 11501.11 138.14 52673.09 88888.00 2016-11-26 01:07:02.405 331 11501.09 138.13 52673.03 88888.00 2016-11-26 01:07:02.905 331 11501.08 138.14 52673.04 88888.00 2016-11-26 01:07:03.405 331 11501.06 138.13 52673.07 88888.00 2016-11-26 01:07:03.905 331 11501.07 138.12 52673.06 88888.00 2016-11-26 01:07:04.405 331 11501.07 138.12 52673.10 88888.00 2016-11-26 01:07:04.905 331 11501.08 138.13 52673.09 88888.00 2016-11-26 01:07:05.405 331 11501.08 138.14 52673.11 88888.00 2016-11-26 01:07:05.905 331 11501.11 138.15 52673.10 88888.00 2016-11-26 01:07:06.405 331 11501.12 138.13 52673.07 88888.00 2016-11-26 01:07:06.905 331 11501.12 138.11 52673.06 88888.00 2016-11-26 01:07:07.405 331 11501.05 138.09 52673.05 88888.00 2016-11-26 01:07:07.905 331 11501.04 138.16 52673.07 88888.00 2016-11-26 01:07:08.405 331 11501.07 138.18 52673.13 88888.00 2016-11-26 01:07:08.905 331 11501.06 138.18 52673.13 88888.00 2016-11-26 01:07:09.405 331 11501.02 138.13 52673.13 88888.00 2016-11-26 01:07:09.905 331 11500.97 138.11 52673.16 88888.00 2016-11-26 01:07:10.405 331 11500.95 138.12 52673.18 88888.00 2016-11-26 01:07:10.905 331 11500.96 138.15 52673.16 88888.00 2016-11-26 01:07:11.405 331 11501.02 138.18 52673.16 88888.00 2016-11-26 01:07:11.905 331 11501.03 138.18 52673.18 88888.00 2016-11-26 01:07:12.405 331 11501.00 138.19 52673.18 88888.00 2016-11-26 01:07:12.905 331 11501.00 138.19 52673.14 88888.00 2016-11-26 01:07:13.405 331 11501.04 138.15 52673.13 88888.00 2016-11-26 01:07:13.905 331 11501.06 138.21 52673.12 88888.00 2016-11-26 01:07:14.405 331 11501.07 138.23 52673.12 88888.00 2016-11-26 01:07:14.905 331 11501.09 138.21 52673.14 88888.00 2016-11-26 01:07:15.405 331 11501.12 138.23 52673.13 88888.00 2016-11-26 01:07:15.905 331 11501.15 138.21 52673.12 88888.00 2016-11-26 01:07:16.405 331 11501.13 138.21 52673.06 88888.00 2016-11-26 01:07:16.905 331 11501.13 138.21 52673.04 88888.00 2016-11-26 01:07:17.405 331 11501.15 138.23 52673.04 88888.00 2016-11-26 01:07:17.905 331 11501.14 138.23 52673.06 88888.00 2016-11-26 01:07:18.405 331 11501.13 138.24 52673.06 88888.00 2016-11-26 01:07:18.905 331 11501.12 138.23 52673.09 88888.00 2016-11-26 01:07:19.405 331 11501.14 138.22 52673.09 88888.00 2016-11-26 01:07:19.905 331 11501.21 138.22 52673.07 88888.00 2016-11-26 01:07:20.405 331 11501.17 138.26 52673.11 88888.00 2016-11-26 01:07:20.905 331 11501.15 138.29 52673.11 88888.00 2016-11-26 01:07:21.405 331 11501.19 138.28 52673.10 88888.00 2016-11-26 01:07:21.905 331 11501.21 138.28 52673.05 88888.00 2016-11-26 01:07:22.405 331 11501.24 138.26 52673.07 88888.00 2016-11-26 01:07:22.905 331 11501.22 138.25 52673.10 88888.00 2016-11-26 01:07:23.405 331 11501.22 138.26 52673.12 88888.00 2016-11-26 01:07:23.905 331 11501.25 138.25 52673.15 88888.00 2016-11-26 01:07:24.405 331 11501.21 138.28 52673.15 88888.00 2016-11-26 01:07:24.905 331 11501.19 138.26 52673.18 88888.00 2016-11-26 01:07:25.405 331 11501.17 138.19 52673.15 88888.00 2016-11-26 01:07:25.905 331 11501.15 138.19 52673.18 88888.00 2016-11-26 01:07:26.405 331 11501.17 138.20 52673.18 88888.00 2016-11-26 01:07:26.905 331 11501.16 138.24 52673.16 88888.00 2016-11-26 01:07:27.405 331 11501.15 138.16 52673.18 88888.00 2016-11-26 01:07:27.905 331 11501.14 138.14 52673.18 88888.00 2016-11-26 01:07:28.405 331 11501.13 138.20 52673.19 88888.00 2016-11-26 01:07:28.905 331 11501.12 138.23 52673.19 88888.00 2016-11-26 01:07:29.405 331 11501.12 138.21 52673.19 88888.00 2016-11-26 01:07:29.905 331 11501.13 138.23 52673.19 88888.00 2016-11-26 01:07:30.405 331 11501.12 138.21 52673.19 88888.00 2016-11-26 01:07:30.905 331 11501.13 138.23 52673.21 88888.00 2016-11-26 01:07:31.405 331 11501.09 138.20 52673.21 88888.00 2016-11-26 01:07:31.905 331 11501.08 138.19 52673.24 88888.00 2016-11-26 01:07:32.405 331 11501.07 138.16 52673.24 88888.00 2016-11-26 01:07:32.905 331 11501.09 138.19 52673.24 88888.00 2016-11-26 01:07:33.405 331 11501.11 138.20 52673.27 88888.00 2016-11-26 01:07:33.905 331 11501.08 138.22 52673.25 88888.00 2016-11-26 01:07:34.405 331 11501.02 138.25 52673.28 88888.00 2016-11-26 01:07:34.905 331 11501.00 138.21 52673.28 88888.00 2016-11-26 01:07:35.405 331 11501.02 138.22 52673.28 88888.00 2016-11-26 01:07:35.905 331 11501.00 138.22 52673.25 88888.00 2016-11-26 01:07:36.405 331 11500.99 138.21 52673.23 88888.00 2016-11-26 01:07:36.905 331 11500.99 138.25 52673.24 88888.00 2016-11-26 01:07:37.405 331 11501.00 138.29 52673.27 88888.00 2016-11-26 01:07:37.905 331 11501.00 138.31 52673.27 88888.00 2016-11-26 01:07:38.405 331 11501.02 138.30 52673.24 88888.00 2016-11-26 01:07:38.905 331 11501.06 138.29 52673.25 88888.00 2016-11-26 01:07:39.405 331 11501.02 138.30 52673.24 88888.00 2016-11-26 01:07:39.905 331 11501.02 138.33 52673.24 88888.00 2016-11-26 01:07:40.405 331 11501.03 138.34 52673.23 88888.00 2016-11-26 01:07:40.905 331 11500.99 138.34 52673.24 88888.00 2016-11-26 01:07:41.405 331 11500.96 138.36 52673.24 88888.00 2016-11-26 01:07:41.905 331 11500.90 138.38 52673.24 88888.00 2016-11-26 01:07:42.405 331 11500.91 138.39 52673.24 88888.00 2016-11-26 01:07:42.905 331 11500.94 138.40 52673.28 88888.00 2016-11-26 01:07:43.405 331 11500.93 138.39 52673.28 88888.00 2016-11-26 01:07:43.905 331 11500.95 138.39 52673.28 88888.00 2016-11-26 01:07:44.405 331 11500.90 138.33 52673.28 88888.00 2016-11-26 01:07:44.905 331 11500.95 138.32 52673.28 88888.00 2016-11-26 01:07:45.405 331 11500.97 138.32 52673.27 88888.00 2016-11-26 01:07:45.905 331 11500.96 138.39 52673.27 88888.00 2016-11-26 01:07:46.405 331 11500.96 138.40 52673.31 88888.00 2016-11-26 01:07:46.905 331 11500.97 138.47 52673.29 88888.00 2016-11-26 01:07:47.405 331 11500.97 138.47 52673.23 88888.00 2016-11-26 01:07:47.905 331 11500.99 138.45 52673.25 88888.00 2016-11-26 01:07:48.405 331 11500.98 138.42 52673.24 88888.00 2016-11-26 01:07:48.905 331 11500.99 138.45 52673.23 88888.00 2016-11-26 01:07:49.405 331 11501.02 138.49 52673.22 88888.00 2016-11-26 01:07:49.905 331 11501.00 138.47 52673.21 88888.00 2016-11-26 01:07:50.405 331 11501.00 138.44 52673.22 88888.00 2016-11-26 01:07:50.905 331 11500.98 138.47 52673.24 88888.00 2016-11-26 01:07:51.405 331 11500.95 138.47 52673.28 88888.00 2016-11-26 01:07:51.905 331 11500.93 138.48 52673.28 88888.00 2016-11-26 01:07:52.405 331 11500.93 138.51 52673.25 88888.00 2016-11-26 01:07:52.905 331 11500.95 138.55 52673.27 88888.00 2016-11-26 01:07:53.405 331 11500.95 138.52 52673.31 88888.00 2016-11-26 01:07:53.905 331 11500.96 138.54 52673.33 88888.00 2016-11-26 01:07:54.405 331 11500.99 138.54 52673.33 88888.00 2016-11-26 01:07:54.905 331 11500.99 138.59 52673.33 88888.00 2016-11-26 01:07:55.405 331 11500.99 138.61 52673.37 88888.00 2016-11-26 01:07:55.905 331 11501.02 138.58 52673.37 88888.00 2016-11-26 01:07:56.405 331 11501.02 138.52 52673.36 88888.00 2016-11-26 01:07:56.905 331 11500.97 138.53 52673.35 88888.00 2016-11-26 01:07:57.405 331 11500.91 138.60 52673.35 88888.00 2016-11-26 01:07:57.905 331 11500.89 138.61 52673.32 88888.00 2016-11-26 01:07:58.405 331 11500.89 138.60 52673.32 88888.00 2016-11-26 01:07:58.905 331 11500.89 138.59 52673.32 88888.00 2016-11-26 01:07:59.405 331 11500.85 138.55 52673.31 88888.00 2016-11-26 01:07:59.905 331 11500.80 138.49 52673.30 88888.00 2016-11-26 01:08:00.405 331 11500.78 138.51 52673.33 88888.00 2016-11-26 01:08:00.905 331 11500.76 138.53 52673.31 88888.00 2016-11-26 01:08:01.405 331 11500.78 138.59 52673.29 88888.00 2016-11-26 01:08:01.905 331 11500.78 138.59 52673.29 88888.00 2016-11-26 01:08:02.405 331 11500.80 138.57 52673.32 88888.00 2016-11-26 01:08:02.905 331 11500.82 138.57 52673.33 88888.00 2016-11-26 01:08:03.405 331 11500.81 138.55 52673.35 88888.00 2016-11-26 01:08:03.905 331 11500.84 138.55 52673.37 88888.00 2016-11-26 01:08:04.405 331 11500.81 138.55 52673.32 88888.00 2016-11-26 01:08:04.905 331 11500.81 138.55 52673.35 88888.00 2016-11-26 01:08:05.405 331 11500.81 138.57 52673.37 88888.00 2016-11-26 01:08:05.905 331 11500.81 138.55 52673.37 88888.00 2016-11-26 01:08:06.405 331 11500.82 138.58 52673.32 88888.00 2016-11-26 01:08:06.905 331 11500.84 138.62 52673.27 88888.00 2016-11-26 01:08:07.405 331 11500.89 138.63 52673.23 88888.00 2016-11-26 01:08:07.905 331 11500.95 138.65 52673.21 88888.00 2016-11-26 01:08:08.405 331 11500.95 138.73 52673.22 88888.00 2016-11-26 01:08:08.905 331 11500.94 138.77 52673.23 88888.00 2016-11-26 01:08:09.405 331 11500.97 138.80 52673.25 88888.00 2016-11-26 01:08:09.905 331 11500.97 138.79 52673.24 88888.00 2016-11-26 01:08:10.405 331 11501.00 138.84 52673.23 88888.00 2016-11-26 01:08:10.905 331 11501.02 138.84 52673.21 88888.00 2016-11-26 01:08:11.405 331 11501.04 138.87 52673.23 88888.00 2016-11-26 01:08:11.905 331 11501.07 138.89 52673.23 88888.00 2016-11-26 01:08:12.405 331 11501.09 138.96 52673.19 88888.00 2016-11-26 01:08:12.905 331 11501.11 138.99 52673.18 88888.00 2016-11-26 01:08:13.405 331 11501.13 138.97 52673.18 88888.00 2016-11-26 01:08:13.905 331 11501.13 138.98 52673.15 88888.00 2016-11-26 01:08:14.405 331 11501.14 139.02 52673.15 88888.00 2016-11-26 01:08:14.905 331 11501.17 139.02 52673.16 88888.00 2016-11-26 01:08:15.405 331 11501.15 139.01 52673.16 88888.00 2016-11-26 01:08:15.905 331 11501.09 139.01 52673.15 88888.00 2016-11-26 01:08:16.405 331 11501.09 139.02 52673.18 88888.00 2016-11-26 01:08:16.905 331 11501.11 139.02 52673.18 88888.00 2016-11-26 01:08:17.405 331 11501.08 138.98 52673.19 88888.00 2016-11-26 01:08:17.905 331 11501.06 138.94 52673.13 88888.00 2016-11-26 01:08:18.405 331 11501.09 138.94 52673.10 88888.00 2016-11-26 01:08:18.905 331 11501.09 138.93 52673.11 88888.00 2016-11-26 01:08:19.405 331 11501.06 138.91 52673.14 88888.00 2016-11-26 01:08:19.905 331 11501.08 138.96 52673.16 88888.00 2016-11-26 01:08:20.405 331 11501.03 138.90 52673.16 88888.00 2016-11-26 01:08:20.905 331 11500.95 138.89 52673.20 88888.00 2016-11-26 01:08:21.405 331 11500.94 138.88 52673.19 88888.00 2016-11-26 01:08:21.905 331 11500.96 138.83 52673.14 88888.00 2016-11-26 01:08:22.405 331 11500.94 138.84 52673.15 88888.00 2016-11-26 01:08:22.905 331 11500.89 138.80 52673.15 88888.00 2016-11-26 01:08:23.405 331 11500.87 138.74 52673.15 88888.00 2016-11-26 01:08:23.905 331 11500.86 138.76 52673.15 88888.00 2016-11-26 01:08:24.405 331 11500.81 138.74 52673.18 88888.00 2016-11-26 01:08:24.905 331 11500.80 138.74 52673.18 88888.00 2016-11-26 01:08:25.405 331 11500.78 138.76 52673.21 88888.00 2016-11-26 01:08:25.905 331 11500.78 138.71 52673.21 88888.00 2016-11-26 01:08:26.405 331 11500.77 138.69 52673.18 88888.00 2016-11-26 01:08:26.905 331 11500.73 138.69 52673.19 88888.00 2016-11-26 01:08:27.405 331 11500.74 138.68 52673.21 88888.00 2016-11-26 01:08:27.905 331 11500.72 138.64 52673.19 88888.00 2016-11-26 01:08:28.405 331 11500.68 138.63 52673.19 88888.00 2016-11-26 01:08:28.905 331 11500.71 138.67 52673.20 88888.00 2016-11-26 01:08:29.405 331 11500.69 138.68 52673.19 88888.00 2016-11-26 01:08:29.905 331 11500.65 138.70 52673.19 88888.00 2016-11-26 01:08:30.405 331 11500.67 138.73 52673.18 88888.00 2016-11-26 01:08:30.905 331 11500.65 138.72 52673.20 88888.00 2016-11-26 01:08:31.405 331 11500.62 138.72 52673.22 88888.00 2016-11-26 01:08:31.905 331 11500.65 138.80 52673.21 88888.00 2016-11-26 01:08:32.405 331 11500.69 138.82 52673.20 88888.00 2016-11-26 01:08:32.905 331 11500.71 138.82 52673.16 88888.00 2016-11-26 01:08:33.405 331 11500.70 138.88 52673.16 88888.00 2016-11-26 01:08:33.905 331 11500.74 138.89 52673.16 88888.00 2016-11-26 01:08:34.405 331 11500.79 138.91 52673.18 88888.00 2016-11-26 01:08:34.905 331 11500.80 138.94 52673.19 88888.00 2016-11-26 01:08:35.405 331 11500.84 139.00 52673.19 88888.00 2016-11-26 01:08:35.905 331 11500.84 139.02 52673.20 88888.00 2016-11-26 01:08:36.405 331 11500.84 139.00 52673.19 88888.00 2016-11-26 01:08:36.905 331 11500.82 138.99 52673.19 88888.00 2016-11-26 01:08:37.405 331 11500.85 139.05 52673.18 88888.00 2016-11-26 01:08:37.905 331 11500.89 139.03 52673.16 88888.00 2016-11-26 01:08:38.405 331 11500.90 139.03 52673.18 88888.00 2016-11-26 01:08:38.905 331 11500.89 139.11 52673.14 88888.00 2016-11-26 01:08:39.405 331 11500.91 139.12 52673.13 88888.00 2016-11-26 01:08:39.905 331 11500.95 139.17 52673.18 88888.00 2016-11-26 01:08:40.405 331 11500.95 139.15 52673.19 88888.00 2016-11-26 01:08:40.905 331 11500.94 139.13 52673.22 88888.00 2016-11-26 01:08:41.405 331 11500.95 139.18 52673.24 88888.00 2016-11-26 01:08:41.905 331 11500.90 139.20 52673.23 88888.00 2016-11-26 01:08:42.405 331 11500.85 139.11 52673.28 88888.00 2016-11-26 01:08:42.905 331 11500.85 139.10 52673.28 88888.00 2016-11-26 01:08:43.405 331 11500.85 139.15 52673.27 88888.00 2016-11-26 01:08:43.905 331 11500.84 139.15 52673.24 88888.00 2016-11-26 01:08:44.405 331 11500.84 139.12 52673.25 88888.00 2016-11-26 01:08:44.905 331 11500.82 139.12 52673.29 88888.00 2016-11-26 01:08:45.405 331 11500.81 139.10 52673.28 88888.00 2016-11-26 01:08:45.905 331 11500.77 139.09 52673.24 88888.00 2016-11-26 01:08:46.405 331 11500.76 139.06 52673.24 88888.00 2016-11-26 01:08:46.905 331 11500.72 139.05 52673.24 88888.00 2016-11-26 01:08:47.405 331 11500.69 139.03 52673.23 88888.00 2016-11-26 01:08:47.905 331 11500.70 139.07 52673.24 88888.00 2016-11-26 01:08:48.405 331 11500.67 139.07 52673.27 88888.00 2016-11-26 01:08:48.905 331 11500.68 139.06 52673.27 88888.00 2016-11-26 01:08:49.405 331 11500.64 139.06 52673.25 88888.00 2016-11-26 01:08:49.905 331 11500.59 139.01 52673.24 88888.00 2016-11-26 01:08:50.405 331 11500.58 138.99 52673.22 88888.00 2016-11-26 01:08:50.905 331 11500.58 138.97 52673.20 88888.00 2016-11-26 01:08:51.405 331 11500.56 138.98 52673.19 88888.00 2016-11-26 01:08:51.905 331 11500.52 138.92 52673.18 88888.00 2016-11-26 01:08:52.405 331 11500.46 138.92 52673.16 88888.00 2016-11-26 01:08:52.905 331 11500.46 139.00 52673.18 88888.00 2016-11-26 01:08:53.405 331 11500.45 139.03 52673.14 88888.00 2016-11-26 01:08:53.905 331 11500.44 139.02 52673.11 88888.00 2016-11-26 01:08:54.405 331 11500.43 139.02 52673.14 88888.00 2016-11-26 01:08:54.905 331 11500.41 139.03 52673.14 88888.00 2016-11-26 01:08:55.405 331 11500.40 139.05 52673.12 88888.00 2016-11-26 01:08:55.905 331 11500.38 139.06 52673.13 88888.00 2016-11-26 01:08:56.405 331 11500.38 139.06 52673.11 88888.00 2016-11-26 01:08:56.905 331 11500.40 139.08 52673.13 88888.00 2016-11-26 01:08:57.405 331 11500.38 139.10 52673.14 88888.00 2016-11-26 01:08:57.905 331 11500.37 139.17 52673.16 88888.00 2016-11-26 01:08:58.405 331 11500.40 139.16 52673.13 88888.00 2016-11-26 01:08:58.905 331 11500.40 139.15 52673.14 88888.00 2016-11-26 01:08:59.405 331 11500.38 139.17 52673.19 88888.00 2016-11-26 01:08:59.905 331 11500.40 139.17 52673.15 88888.00 2016-11-26 01:09:00.405 331 11500.41 139.18 52673.13 88888.00 2016-11-26 01:09:00.905 331 11500.41 139.13 52673.11 88888.00 2016-11-26 01:09:01.405 331 11500.40 139.18 52673.18 88888.00 2016-11-26 01:09:01.905 331 11500.42 139.25 52673.18 88888.00 2016-11-26 01:09:02.405 331 11500.46 139.29 52673.19 88888.00 2016-11-26 01:09:02.905 331 11500.47 139.35 52673.15 88888.00 2016-11-26 01:09:03.405 331 11500.47 139.36 52673.18 88888.00 2016-11-26 01:09:03.905 331 11500.50 139.36 52673.19 88888.00 2016-11-26 01:09:04.405 331 11500.55 139.37 52673.20 88888.00 2016-11-26 01:09:04.905 331 11500.59 139.40 52673.15 88888.00 2016-11-26 01:09:05.405 331 11500.58 139.44 52673.16 88888.00 2016-11-26 01:09:05.905 331 11500.59 139.44 52673.15 88888.00 2016-11-26 01:09:06.405 331 11500.61 139.42 52673.16 88888.00 2016-11-26 01:09:06.905 331 11500.67 139.45 52673.15 88888.00 2016-11-26 01:09:07.405 331 11500.69 139.49 52673.16 88888.00 2016-11-26 01:09:07.905 331 11500.69 139.48 52673.19 88888.00 2016-11-26 01:09:08.405 331 11500.72 139.50 52673.18 88888.00 2016-11-26 01:09:08.905 331 11500.77 139.49 52673.18 88888.00 2016-11-26 01:09:09.405 331 11500.72 139.52 52673.18 88888.00 2016-11-26 01:09:09.905 331 11500.72 139.50 52673.16 88888.00 2016-11-26 01:09:10.406 331 11500.73 139.54 52673.19 88888.00 2016-11-26 01:09:10.906 331 11500.73 139.54 52673.19 88888.00 2016-11-26 01:09:11.406 331 11500.74 139.54 52673.14 88888.00 2016-11-26 01:09:11.906 331 11500.74 139.54 52673.18 88888.00 2016-11-26 01:09:12.406 331 11500.76 139.55 52673.22 88888.00 2016-11-26 01:09:12.906 331 11500.74 139.56 52673.22 88888.00 2016-11-26 01:09:13.406 331 11500.71 139.55 52673.20 88888.00 2016-11-26 01:09:13.906 331 11500.68 139.52 52673.20 88888.00 2016-11-26 01:09:14.406 331 11500.65 139.49 52673.18 88888.00 2016-11-26 01:09:14.906 331 11500.64 139.49 52673.14 88888.00 2016-11-26 01:09:15.406 331 11500.65 139.49 52673.18 88888.00 2016-11-26 01:09:15.906 331 11500.64 139.51 52673.19 88888.00 2016-11-26 01:09:16.406 331 11500.60 139.49 52673.18 88888.00 2016-11-26 01:09:16.906 331 11500.58 139.49 52673.20 88888.00 2016-11-26 01:09:17.406 331 11500.55 139.48 52673.22 88888.00 2016-11-26 01:09:17.906 331 11500.56 139.45 52673.23 88888.00 2016-11-26 01:09:18.406 331 11500.55 139.44 52673.20 88888.00 2016-11-26 01:09:18.906 331 11500.54 139.46 52673.18 88888.00 2016-11-26 01:09:19.406 331 11500.54 139.48 52673.16 88888.00 2016-11-26 01:09:19.906 331 11500.49 139.49 52673.16 88888.00 2016-11-26 01:09:20.406 331 11500.44 139.46 52673.18 88888.00 2016-11-26 01:09:20.906 331 11500.41 139.47 52673.19 88888.00 2016-11-26 01:09:21.406 331 11500.34 139.50 52673.16 88888.00 2016-11-26 01:09:21.906 331 11500.37 139.54 52673.18 88888.00 2016-11-26 01:09:22.406 331 11500.41 139.57 52673.12 88888.00 2016-11-26 01:09:22.906 331 11500.38 139.56 52673.09 88888.00 2016-11-26 01:09:23.406 331 11500.36 139.57 52673.10 88888.00 2016-11-26 01:09:23.906 331 11500.40 139.57 52673.12 88888.00 2016-11-26 01:09:24.406 331 11500.40 139.60 52673.11 88888.00 2016-11-26 01:09:24.906 331 11500.40 139.55 52673.07 88888.00 2016-11-26 01:09:25.406 331 11500.37 139.57 52673.10 88888.00 2016-11-26 01:09:25.906 331 11500.36 139.57 52673.10 88888.00 2016-11-26 01:09:26.406 331 11500.36 139.68 52673.11 88888.00 2016-11-26 01:09:26.906 331 11500.42 139.65 52673.13 88888.00 2016-11-26 01:09:27.406 331 11500.44 139.62 52673.13 88888.00 2016-11-26 01:09:27.906 331 11500.44 139.68 52673.11 88888.00 2016-11-26 01:09:28.406 331 11500.47 139.68 52673.06 88888.00 2016-11-26 01:09:28.906 331 11500.52 139.68 52673.05 88888.00 2016-11-26 01:09:29.406 331 11500.56 139.71 52673.04 88888.00 2016-11-26 01:09:29.906 331 11500.61 139.75 52673.01 88888.00 2016-11-26 01:09:30.406 331 11500.67 139.74 52673.02 88888.00 2016-11-26 01:09:30.906 331 11500.64 139.78 52673.06 88888.00 2016-11-26 01:09:31.406 331 11500.64 139.80 52673.07 88888.00 2016-11-26 01:09:31.906 331 11500.72 139.80 52673.07 88888.00 2016-11-26 01:09:32.406 331 11500.78 139.84 52673.05 88888.00 2016-11-26 01:09:32.906 331 11500.86 139.89 52673.05 88888.00 2016-11-26 01:09:33.406 331 11500.91 139.87 52673.05 88888.00 2016-11-26 01:09:33.906 331 11500.94 139.88 52673.06 88888.00 2016-11-26 01:09:34.406 331 11500.93 139.91 52673.10 88888.00 2016-11-26 01:09:34.906 331 11500.93 139.96 52673.10 88888.00 2016-11-26 01:09:35.406 331 11500.99 139.96 52673.12 88888.00 2016-11-26 01:09:35.906 331 11501.03 139.98 52673.12 88888.00 2016-11-26 01:09:36.406 331 11501.02 139.96 52673.10 88888.00 2016-11-26 01:09:36.906 331 11500.97 139.96 52673.07 88888.00 2016-11-26 01:09:37.406 331 11500.95 139.97 52673.09 88888.00 2016-11-26 01:09:37.906 331 11500.93 139.98 52673.09 88888.00 2016-11-26 01:09:38.406 331 11500.94 139.98 52673.12 88888.00 2016-11-26 01:09:38.906 331 11500.97 139.96 52673.14 88888.00 2016-11-26 01:09:39.406 331 11501.04 139.93 52673.15 88888.00 2016-11-26 01:09:39.906 331 11501.04 139.86 52673.18 88888.00 2016-11-26 01:09:40.406 331 11500.99 139.84 52673.11 88888.00 2016-11-26 01:09:40.906 331 11501.03 139.86 52673.12 88888.00 2016-11-26 01:09:41.406 331 11501.06 139.87 52673.12 88888.00 2016-11-26 01:09:41.906 331 11501.03 139.84 52673.10 88888.00 2016-11-26 01:09:42.406 331 11501.03 139.83 52673.10 88888.00 2016-11-26 01:09:42.906 331 11501.02 139.80 52673.16 88888.00 2016-11-26 01:09:43.406 331 11501.02 139.77 52673.20 88888.00 2016-11-26 01:09:43.906 331 11501.00 139.76 52673.20 88888.00 2016-11-26 01:09:44.406 331 11500.98 139.71 52673.25 88888.00 2016-11-26 01:09:44.906 331 11500.99 139.69 52673.27 88888.00 2016-11-26 01:09:45.406 331 11500.99 139.68 52673.28 88888.00 2016-11-26 01:09:45.906 331 11501.00 139.69 52673.28 88888.00 2016-11-26 01:09:46.406 331 11500.99 139.71 52673.28 88888.00 2016-11-26 01:09:46.906 331 11500.98 139.69 52673.23 88888.00 2016-11-26 01:09:47.406 331 11500.98 139.68 52673.23 88888.00 2016-11-26 01:09:47.906 331 11500.97 139.67 52673.27 88888.00 2016-11-26 01:09:48.406 331 11500.94 139.64 52673.19 88888.00 2016-11-26 01:09:48.906 331 11500.90 139.64 52673.23 88888.00 2016-11-26 01:09:49.406 331 11500.91 139.69 52673.28 88888.00 2016-11-26 01:09:49.906 331 11500.88 139.66 52673.29 88888.00 2016-11-26 01:09:50.406 331 11500.84 139.67 52673.30 88888.00 2016-11-26 01:09:50.906 331 11500.81 139.67 52673.29 88888.00 2016-11-26 01:09:51.406 331 11500.80 139.65 52673.29 88888.00 2016-11-26 01:09:51.906 331 11500.76 139.67 52673.30 88888.00 2016-11-26 01:09:52.406 331 11500.76 139.66 52673.33 88888.00 2016-11-26 01:09:52.906 331 11500.73 139.69 52673.32 88888.00 2016-11-26 01:09:53.406 331 11500.68 139.66 52673.31 88888.00 2016-11-26 01:09:53.906 331 11500.67 139.68 52673.29 88888.00 2016-11-26 01:09:54.406 331 11500.58 139.67 52673.29 88888.00 2016-11-26 01:09:54.906 331 11500.47 139.66 52673.30 88888.00 2016-11-26 01:09:55.406 331 11500.49 139.69 52673.29 88888.00 2016-11-26 01:09:55.906 331 11500.50 139.71 52673.27 88888.00 2016-11-26 01:09:56.406 331 11500.51 139.75 52673.29 88888.00 2016-11-26 01:09:56.906 331 11500.44 139.77 52673.30 88888.00 2016-11-26 01:09:57.406 331 11500.40 139.79 52673.25 88888.00 2016-11-26 01:09:57.906 331 11500.37 139.79 52673.27 88888.00 2016-11-26 01:09:58.406 331 11500.38 139.73 52673.28 88888.00 2016-11-26 01:09:58.906 331 11500.38 139.74 52673.29 88888.00 2016-11-26 01:09:59.406 331 11500.35 139.75 52673.28 88888.00 2016-11-26 01:09:59.906 331 11500.34 139.79 52673.29 88888.00 2016-11-26 01:10:00.406 331 11500.32 139.84 52673.33 88888.00 2016-11-26 01:10:00.906 331 11500.32 139.86 52673.35 88888.00 2016-11-26 01:10:01.406 331 11500.36 139.85 52673.32 88888.00 2016-11-26 01:10:01.906 331 11500.36 139.81 52673.30 88888.00 2016-11-26 01:10:02.406 331 11500.34 139.80 52673.25 88888.00 2016-11-26 01:10:02.906 331 11500.37 139.78 52673.21 88888.00 2016-11-26 01:10:03.406 331 11500.36 139.83 52673.20 88888.00 2016-11-26 01:10:03.906 331 11500.35 139.84 52673.20 88888.00 2016-11-26 01:10:04.406 331 11500.36 139.80 52673.19 88888.00 2016-11-26 01:10:04.906 331 11500.37 139.81 52673.20 88888.00 2016-11-26 01:10:05.406 331 11500.35 139.85 52673.20 88888.00 2016-11-26 01:10:05.906 331 11500.32 139.86 52673.20 88888.00 2016-11-26 01:10:06.406 331 11500.29 139.84 52673.20 88888.00 2016-11-26 01:10:06.906 331 11500.32 139.85 52673.20 88888.00 2016-11-26 01:10:07.406 331 11500.32 139.88 52673.21 88888.00 2016-11-26 01:10:07.906 331 11500.33 139.84 52673.19 88888.00 2016-11-26 01:10:08.406 331 11500.35 139.84 52673.14 88888.00 2016-11-26 01:10:08.906 331 11500.34 139.81 52673.13 88888.00 2016-11-26 01:10:09.406 331 11500.30 139.81 52673.16 88888.00 2016-11-26 01:10:09.906 331 11500.29 139.81 52673.16 88888.00 2016-11-26 01:10:10.406 331 11500.29 139.80 52673.13 88888.00 2016-11-26 01:10:10.906 331 11500.30 139.80 52673.12 88888.00 2016-11-26 01:10:11.406 331 11500.34 139.77 52673.09 88888.00 2016-11-26 01:10:11.906 331 11500.38 139.76 52673.09 88888.00 2016-11-26 01:10:12.406 331 11500.38 139.68 52673.11 88888.00 2016-11-26 01:10:12.906 331 11500.37 139.67 52673.09 88888.00 2016-11-26 01:10:13.406 331 11500.38 139.73 52673.10 88888.00 2016-11-26 01:10:13.906 331 11500.36 139.71 52673.14 88888.00 2016-11-26 01:10:14.406 331 11500.34 139.69 52673.13 88888.00 2016-11-26 01:10:14.906 331 11500.36 139.70 52673.12 88888.00 2016-11-26 01:10:15.406 331 11500.37 139.69 52673.13 88888.00 2016-11-26 01:10:15.906 331 11500.35 139.67 52673.13 88888.00 2016-11-26 01:10:16.406 331 11500.36 139.66 52673.15 88888.00 2016-11-26 01:10:16.906 331 11500.34 139.68 52673.14 88888.00 2016-11-26 01:10:17.406 331 11500.32 139.66 52673.14 88888.00 2016-11-26 01:10:17.906 331 11500.30 139.70 52673.13 88888.00 2016-11-26 01:10:18.406 331 11500.32 139.70 52673.16 88888.00 2016-11-26 01:10:18.906 331 11500.32 139.73 52673.16 88888.00 2016-11-26 01:10:19.406 331 11500.28 139.77 52673.18 88888.00 2016-11-26 01:10:19.906 331 11500.28 139.79 52673.15 88888.00 2016-11-26 01:10:20.406 331 11500.28 139.81 52673.12 88888.00 2016-11-26 01:10:20.906 331 11500.28 139.79 52673.14 88888.00 2016-11-26 01:10:21.406 331 11500.23 139.78 52673.18 88888.00 2016-11-26 01:10:21.906 331 11500.15 139.80 52673.19 88888.00 2016-11-26 01:10:22.406 331 11500.14 139.81 52673.22 88888.00 2016-11-26 01:10:22.906 331 11500.10 139.79 52673.23 88888.00 2016-11-26 01:10:23.406 331 11500.06 139.85 52673.23 88888.00 2016-11-26 01:10:23.906 331 11500.06 139.87 52673.22 88888.00 2016-11-26 01:10:24.406 331 11500.03 139.88 52673.20 88888.00 2016-11-26 01:10:24.906 331 11500.03 139.87 52673.20 88888.00 2016-11-26 01:10:25.406 331 11500.03 139.86 52673.19 88888.00 2016-11-26 01:10:25.906 331 11500.06 139.90 52673.14 88888.00 2016-11-26 01:10:26.406 331 11500.00 139.94 52673.19 88888.00 2016-11-26 01:10:26.906 331 11500.01 139.93 52673.21 88888.00 2016-11-26 01:10:27.406 331 11500.08 139.90 52673.24 88888.00 2016-11-26 01:10:27.906 331 11500.11 139.93 52673.21 88888.00 2016-11-26 01:10:28.406 331 11500.10 139.97 52673.19 88888.00 2016-11-26 01:10:28.906 331 11500.07 140.03 52673.18 88888.00 2016-11-26 01:10:29.406 331 11500.07 139.98 52673.16 88888.00 2016-11-26 01:10:29.906 331 11499.98 139.98 52673.14 88888.00 2016-11-26 01:10:30.406 331 11499.90 139.99 52673.12 88888.00 2016-11-26 01:10:30.906 331 11499.90 140.04 52673.13 88888.00 2016-11-26 01:10:31.406 331 11499.90 140.08 52673.16 88888.00 2016-11-26 01:10:31.906 331 11499.86 140.08 52673.19 88888.00 2016-11-26 01:10:32.406 331 11499.89 140.10 52673.19 88888.00 2016-11-26 01:10:32.906 331 11499.92 140.08 52673.18 88888.00 2016-11-26 01:10:33.406 331 11499.97 140.06 52673.19 88888.00 2016-11-26 01:10:33.906 331 11499.93 140.03 52673.19 88888.00 2016-11-26 01:10:34.406 331 11499.90 140.03 52673.14 88888.00 2016-11-26 01:10:34.906 331 11499.86 140.04 52673.12 88888.00 2016-11-26 01:10:35.406 331 11499.83 140.05 52673.13 88888.00 2016-11-26 01:10:35.906 331 11499.89 140.03 52673.13 88888.00 2016-11-26 01:10:36.406 331 11499.98 140.04 52673.12 88888.00 2016-11-26 01:10:36.906 331 11499.93 140.05 52673.14 88888.00 2016-11-26 01:10:37.406 331 11499.83 140.06 52673.18 88888.00 2016-11-26 01:10:37.906 331 11499.80 140.08 52673.14 88888.00 2016-11-26 01:10:38.406 331 11499.80 140.09 52673.11 88888.00 2016-11-26 01:10:38.906 331 11499.84 140.13 52673.11 88888.00 2016-11-26 01:10:39.406 331 11499.83 140.13 52673.09 88888.00 2016-11-26 01:10:39.906 331 11499.82 140.09 52673.10 88888.00 2016-11-26 01:10:40.406 331 11499.86 140.09 52673.07 88888.00 2016-11-26 01:10:40.906 331 11499.88 140.12 52673.02 88888.00 2016-11-26 01:10:41.406 331 11499.86 140.13 52673.01 88888.00 2016-11-26 01:10:41.906 331 11499.82 140.12 52673.02 88888.00 2016-11-26 01:10:42.406 331 11499.80 140.08 52673.09 88888.00 2016-11-26 01:10:42.906 331 11499.75 140.09 52673.12 88888.00 2016-11-26 01:10:43.406 331 11499.77 140.09 52673.10 88888.00 2016-11-26 01:10:43.906 331 11499.81 140.09 52673.10 88888.00 2016-11-26 01:10:44.406 331 11499.82 140.10 52673.07 88888.00 2016-11-26 01:10:44.906 331 11499.82 140.12 52673.09 88888.00 2016-11-26 01:10:45.406 331 11499.83 140.07 52673.09 88888.00 2016-11-26 01:10:45.906 331 11499.83 140.06 52673.09 88888.00 2016-11-26 01:10:46.406 331 11499.82 140.10 52673.10 88888.00 2016-11-26 01:10:46.906 331 11499.85 140.09 52673.10 88888.00 2016-11-26 01:10:47.406 331 11499.89 140.13 52673.10 88888.00 2016-11-26 01:10:47.906 331 11499.93 140.14 52673.10 88888.00 2016-11-26 01:10:48.406 331 11499.93 140.14 52673.14 88888.00 2016-11-26 01:10:48.906 331 11499.92 140.17 52673.16 88888.00 2016-11-26 01:10:49.406 331 11499.89 140.14 52673.16 88888.00 2016-11-26 01:10:49.906 331 11499.91 140.17 52673.13 88888.00 2016-11-26 01:10:50.406 331 11499.90 140.15 52673.10 88888.00 2016-11-26 01:10:50.906 331 11499.85 140.16 52673.10 88888.00 2016-11-26 01:10:51.406 331 11499.82 140.20 52673.12 88888.00 2016-11-26 01:10:51.906 331 11499.81 140.22 52673.13 88888.00 2016-11-26 01:10:52.406 331 11499.73 140.20 52673.13 88888.00 2016-11-26 01:10:52.906 331 11499.67 140.22 52673.16 88888.00 2016-11-26 01:10:53.406 331 11499.64 140.22 52673.19 88888.00 2016-11-26 01:10:53.906 331 11499.63 140.23 52673.21 88888.00 2016-11-26 01:10:54.406 331 11499.63 140.23 52673.19 88888.00 2016-11-26 01:10:54.906 331 11499.62 140.22 52673.21 88888.00 2016-11-26 01:10:55.406 331 11499.58 140.22 52673.19 88888.00 2016-11-26 01:10:55.906 331 11499.55 140.20 52673.20 88888.00 2016-11-26 01:10:56.406 331 11499.54 140.25 52673.19 88888.00 2016-11-26 01:10:56.906 331 11499.55 140.28 52673.13 88888.00 2016-11-26 01:10:57.406 331 11499.56 140.24 52673.14 88888.00 2016-11-26 01:10:57.906 331 11499.47 140.20 52673.19 88888.00 2016-11-26 01:10:58.406 331 11499.42 140.23 52673.23 88888.00 2016-11-26 01:10:58.906 331 11499.46 140.28 52673.20 88888.00 2016-11-26 01:10:59.406 331 11499.47 140.28 52673.18 88888.00 2016-11-26 01:10:59.906 331 11499.45 140.27 52673.16 88888.00 2016-11-26 01:11:00.406 331 11499.46 140.23 52673.15 88888.00 2016-11-26 01:11:00.906 331 11499.47 140.23 52673.12 88888.00 2016-11-26 01:11:01.406 331 11499.47 140.29 52673.11 88888.00 2016-11-26 01:11:01.906 331 11499.42 140.29 52673.13 88888.00 2016-11-26 01:11:02.406 331 11499.35 140.28 52673.15 88888.00 2016-11-26 01:11:02.906 331 11499.33 140.23 52673.15 88888.00 2016-11-26 01:11:03.406 331 11499.36 140.19 52673.09 88888.00 2016-11-26 01:11:03.906 331 11499.40 140.20 52673.06 88888.00 2016-11-26 01:11:04.406 331 11499.44 140.23 52673.01 88888.00 2016-11-26 01:11:04.906 331 11499.42 140.24 52673.00 88888.00 2016-11-26 01:11:05.406 331 11499.33 140.24 52673.01 88888.00 2016-11-26 01:11:05.906 331 11499.30 140.24 52672.98 88888.00 2016-11-26 01:11:06.406 331 11499.31 140.29 52673.00 88888.00 2016-11-26 01:11:06.906 331 11499.32 140.31 52672.98 88888.00 2016-11-26 01:11:07.406 331 11499.35 140.31 52673.01 88888.00 2016-11-26 01:11:07.906 331 11499.32 140.35 52673.01 88888.00 2016-11-26 01:11:08.406 331 11499.30 140.36 52673.00 88888.00 2016-11-26 01:11:08.906 331 11499.36 140.31 52672.97 88888.00 2016-11-26 01:11:09.406 331 11499.40 140.28 52673.01 88888.00 2016-11-26 01:11:09.906 331 11499.42 140.28 52673.01 88888.00 2016-11-26 01:11:10.406 331 11499.44 140.34 52672.98 88888.00 2016-11-26 01:11:10.906 331 11499.40 140.39 52672.97 88888.00 2016-11-26 01:11:11.406 331 11499.44 140.41 52673.01 88888.00 2016-11-26 01:11:11.906 331 11499.46 140.36 52672.98 88888.00 2016-11-26 01:11:12.406 331 11499.45 140.31 52673.03 88888.00 2016-11-26 01:11:12.906 331 11499.49 140.31 52673.02 88888.00 2016-11-26 01:11:13.406 331 11499.56 140.36 52672.96 88888.00 2016-11-26 01:11:13.906 331 11499.55 140.39 52672.95 88888.00 2016-11-26 01:11:14.406 331 11499.55 140.36 52672.93 88888.00 2016-11-26 01:11:14.906 331 11499.58 140.36 52672.87 88888.00 2016-11-26 01:11:15.406 331 11499.64 140.37 52672.84 88888.00 2016-11-26 01:11:15.906 331 11499.65 140.42 52672.84 88888.00 2016-11-26 01:11:16.406 331 11499.66 140.43 52672.85 88888.00 2016-11-26 01:11:16.906 331 11499.68 140.43 52672.83 88888.00 2016-11-26 01:11:17.406 331 11499.66 140.47 52672.82 88888.00 2016-11-26 01:11:17.906 331 11499.67 140.48 52672.84 88888.00 2016-11-26 01:11:18.406 331 11499.66 140.49 52672.88 88888.00 2016-11-26 01:11:18.906 331 11499.64 140.46 52672.88 88888.00 2016-11-26 01:11:19.406 331 11499.66 140.46 52672.83 88888.00 2016-11-26 01:11:19.906 331 11499.68 140.45 52672.80 88888.00 2016-11-26 01:11:20.406 331 11499.67 140.46 52672.76 88888.00 2016-11-26 01:11:20.906 331 11499.60 140.46 52672.77 88888.00 2016-11-26 01:11:21.406 331 11499.64 140.46 52672.77 88888.00 2016-11-26 01:11:21.906 331 11499.65 140.49 52672.79 88888.00 2016-11-26 01:11:22.406 331 11499.63 140.48 52672.80 88888.00 2016-11-26 01:11:22.906 331 11499.65 140.46 52672.79 88888.00 2016-11-26 01:11:23.406 331 11499.67 140.42 52672.79 88888.00 2016-11-26 01:11:23.906 331 11499.65 140.43 52672.83 88888.00 2016-11-26 01:11:24.406 331 11499.65 140.44 52672.80 88888.00 2016-11-26 01:11:24.906 331 11499.68 140.42 52672.80 88888.00 2016-11-26 01:11:25.406 331 11499.65 140.39 52672.79 88888.00 2016-11-26 01:11:25.906 331 11499.64 140.35 52672.79 88888.00 2016-11-26 01:11:26.406 331 11499.63 140.38 52672.79 88888.00 2016-11-26 01:11:26.906 331 11499.64 140.38 52672.79 88888.00 2016-11-26 01:11:27.406 331 11499.63 140.37 52672.83 88888.00 2016-11-26 01:11:27.906 331 11499.66 140.41 52672.80 88888.00 2016-11-26 01:11:28.406 331 11499.68 140.43 52672.78 88888.00 2016-11-26 01:11:28.906 331 11499.67 140.39 52672.75 88888.00 2016-11-26 01:11:29.406 331 11499.63 140.38 52672.75 88888.00 2016-11-26 01:11:29.906 331 11499.62 140.36 52672.78 88888.00 2016-11-26 01:11:30.406 331 11499.63 140.33 52672.77 88888.00 2016-11-26 01:11:30.906 331 11499.60 140.29 52672.76 88888.00 2016-11-26 01:11:31.406 331 11499.58 140.31 52672.76 88888.00 2016-11-26 01:11:31.906 331 11499.62 140.28 52672.72 88888.00 2016-11-26 01:11:32.406 331 11499.60 140.31 52672.68 88888.00 2016-11-26 01:11:32.906 331 11499.62 140.27 52672.67 88888.00 2016-11-26 01:11:33.406 331 11499.63 140.25 52672.68 88888.00 2016-11-26 01:11:33.906 331 11499.58 140.28 52672.72 88888.00 2016-11-26 01:11:34.406 331 11499.56 140.27 52672.74 88888.00 2016-11-26 01:11:34.906 331 11499.64 140.24 52672.70 88888.00 2016-11-26 01:11:35.406 331 11499.66 140.29 52672.68 88888.00 2016-11-26 01:11:35.906 331 11499.65 140.27 52672.68 88888.00 2016-11-26 01:11:36.406 331 11499.66 140.31 52672.70 88888.00 2016-11-26 01:11:36.906 331 11499.67 140.28 52672.69 88888.00 2016-11-26 01:11:37.406 331 11499.64 140.26 52672.69 88888.00 2016-11-26 01:11:37.906 331 11499.63 140.26 52672.72 88888.00 2016-11-26 01:11:38.406 331 11499.65 140.28 52672.76 88888.00 2016-11-26 01:11:38.906 331 11499.65 140.31 52672.79 88888.00 2016-11-26 01:11:39.406 331 11499.67 140.31 52672.77 88888.00 2016-11-26 01:11:39.906 331 11499.65 140.32 52672.74 88888.00 2016-11-26 01:11:40.406 331 11499.68 140.31 52672.76 88888.00 2016-11-26 01:11:40.906 331 11499.73 140.28 52672.74 88888.00 2016-11-26 01:11:41.406 331 11499.73 140.27 52672.74 88888.00 2016-11-26 01:11:41.906 331 11499.71 140.29 52672.75 88888.00 2016-11-26 01:11:42.406 331 11499.75 140.32 52672.74 88888.00 2016-11-26 01:11:42.906 331 11499.76 140.28 52672.77 88888.00 2016-11-26 01:11:43.406 331 11499.74 140.25 52672.82 88888.00 2016-11-26 01:11:43.906 331 11499.76 140.28 52672.84 88888.00 2016-11-26 01:11:44.406 331 11499.77 140.27 52672.85 88888.00 2016-11-26 01:11:44.906 331 11499.77 140.27 52672.86 88888.00 2016-11-26 01:11:45.406 331 11499.75 140.26 52672.84 88888.00 2016-11-26 01:11:45.906 331 11499.79 140.26 52672.85 88888.00 2016-11-26 01:11:46.406 331 11499.77 140.24 52672.84 88888.00 2016-11-26 01:11:46.906 331 11499.74 140.25 52672.87 88888.00 2016-11-26 01:11:47.406 331 11499.73 140.32 52672.86 88888.00 2016-11-26 01:11:47.906 331 11499.75 140.28 52672.85 88888.00 2016-11-26 01:11:48.406 331 11499.77 140.25 52672.80 88888.00 2016-11-26 01:11:48.906 331 11499.77 140.25 52672.82 88888.00 2016-11-26 01:11:49.406 331 11499.77 140.23 52672.83 88888.00 2016-11-26 01:11:49.906 331 11499.71 140.22 52672.82 88888.00 2016-11-26 01:11:50.406 331 11499.72 140.26 52672.79 88888.00 2016-11-26 01:11:50.906 331 11499.76 140.25 52672.78 88888.00 2016-11-26 01:11:51.406 331 11499.79 140.25 52672.77 88888.00 2016-11-26 01:11:51.906 331 11499.79 140.23 52672.77 88888.00 2016-11-26 01:11:52.406 331 11499.79 140.19 52672.79 88888.00 2016-11-26 01:11:52.906 331 11499.76 140.20 52672.79 88888.00 2016-11-26 01:11:53.406 331 11499.73 140.27 52672.83 88888.00 2016-11-26 01:11:53.906 331 11499.73 140.27 52672.85 88888.00 2016-11-26 01:11:54.406 331 11499.71 140.29 52672.85 88888.00 2016-11-26 01:11:54.906 331 11499.73 140.29 52672.80 88888.00 2016-11-26 01:11:55.407 331 11499.77 140.32 52672.77 88888.00 2016-11-26 01:11:55.907 331 11499.81 140.31 52672.77 88888.00 2016-11-26 01:11:56.407 331 11499.82 140.28 52672.78 88888.00 2016-11-26 01:11:56.907 331 11499.79 140.35 52672.78 88888.00 2016-11-26 01:11:57.407 331 11499.77 140.37 52672.78 88888.00 2016-11-26 01:11:57.907 331 11499.77 140.43 52672.79 88888.00 2016-11-26 01:11:58.407 331 11499.76 140.42 52672.78 88888.00 2016-11-26 01:11:58.907 331 11499.71 140.42 52672.78 88888.00 2016-11-26 01:11:59.407 331 11499.68 140.44 52672.80 88888.00 2016-11-26 01:11:59.907 331 11499.65 140.47 52672.78 88888.00 2016-11-26 01:12:00.407 331 11499.67 140.46 52672.80 88888.00 2016-11-26 01:12:00.907 331 11499.66 140.47 52672.78 88888.00 2016-11-26 01:12:01.407 331 11499.66 140.51 52672.77 88888.00 2016-11-26 01:12:01.907 331 11499.64 140.48 52672.84 88888.00 2016-11-26 01:12:02.407 331 11499.60 140.46 52672.83 88888.00 2016-11-26 01:12:02.907 331 11499.59 140.49 52672.77 88888.00 2016-11-26 01:12:03.407 331 11499.59 140.47 52672.78 88888.00 2016-11-26 01:12:03.907 331 11499.60 140.43 52672.79 88888.00 2016-11-26 01:12:04.407 331 11499.60 140.44 52672.83 88888.00 2016-11-26 01:12:04.907 331 11499.58 140.47 52672.85 88888.00 2016-11-26 01:12:05.407 331 11499.59 140.47 52672.83 88888.00 2016-11-26 01:12:05.907 331 11499.63 140.46 52672.78 88888.00 2016-11-26 01:12:06.407 331 11499.67 140.49 52672.76 88888.00 2016-11-26 01:12:06.907 331 11499.65 140.52 52672.78 88888.00 2016-11-26 01:12:07.407 331 11499.62 140.51 52672.79 88888.00 2016-11-26 01:12:07.907 331 11499.62 140.46 52672.77 88888.00 2016-11-26 01:12:08.407 331 11499.60 140.46 52672.78 88888.00 2016-11-26 01:12:08.907 331 11499.60 140.49 52672.80 88888.00 2016-11-26 01:12:09.407 331 11499.65 140.52 52672.80 88888.00 2016-11-26 01:12:09.907 331 11499.64 140.51 52672.82 88888.00 2016-11-26 01:12:10.407 331 11499.63 140.47 52672.83 88888.00 2016-11-26 01:12:10.907 331 11499.63 140.56 52672.83 88888.00 2016-11-26 01:12:11.407 331 11499.63 140.57 52672.83 88888.00 2016-11-26 01:12:11.907 331 11499.67 140.61 52672.82 88888.00 2016-11-26 01:12:12.407 331 11499.68 140.64 52672.82 88888.00 2016-11-26 01:12:12.907 331 11499.68 140.63 52672.83 88888.00 2016-11-26 01:12:13.407 331 11499.68 140.58 52672.85 88888.00 2016-11-26 01:12:13.907 331 11499.63 140.62 52672.86 88888.00 2016-11-26 01:12:14.407 331 11499.59 140.66 52672.85 88888.00 2016-11-26 01:12:14.907 331 11499.64 140.65 52672.89 88888.00 2016-11-26 01:12:15.407 331 11499.70 140.64 52672.87 88888.00 2016-11-26 01:12:15.907 331 11499.66 140.66 52672.85 88888.00 2016-11-26 01:12:16.407 331 11499.63 140.71 52672.85 88888.00 2016-11-26 01:12:16.907 331 11499.67 140.74 52672.84 88888.00 2016-11-26 01:12:17.407 331 11499.68 140.75 52672.85 88888.00 2016-11-26 01:12:17.907 331 11499.68 140.78 52672.89 88888.00 2016-11-26 01:12:18.407 331 11499.68 140.82 52672.91 88888.00 2016-11-26 01:12:18.907 331 11499.67 140.83 52672.89 88888.00 2016-11-26 01:12:19.407 331 11499.66 140.86 52672.86 88888.00 2016-11-26 01:12:19.907 331 11499.66 140.91 52672.83 88888.00 2016-11-26 01:12:20.407 331 11499.67 140.94 52672.83 88888.00 2016-11-26 01:12:20.907 331 11499.66 140.94 52672.80 88888.00 2016-11-26 01:12:21.407 331 11499.67 140.95 52672.82 88888.00 2016-11-26 01:12:21.907 331 11499.63 140.95 52672.89 88888.00 2016-11-26 01:12:22.407 331 11499.62 140.99 52672.93 88888.00 2016-11-26 01:12:22.907 331 11499.64 141.06 52672.88 88888.00 2016-11-26 01:12:23.407 331 11499.67 141.06 52672.91 88888.00 2016-11-26 01:12:23.907 331 11499.71 141.06 52672.94 88888.00 2016-11-26 01:12:24.407 331 11499.65 141.13 52672.94 88888.00 2016-11-26 01:12:24.907 331 11499.63 141.17 52672.95 88888.00 2016-11-26 01:12:25.407 331 11499.63 141.19 52672.95 88888.00 2016-11-26 01:12:25.907 331 11499.63 141.16 52672.96 88888.00 2016-11-26 01:12:26.407 331 11499.62 141.19 52672.94 88888.00 2016-11-26 01:12:26.907 331 11499.60 141.23 52672.95 88888.00 2016-11-26 01:12:27.407 331 11499.58 141.29 52672.97 88888.00 2016-11-26 01:12:27.907 331 11499.55 141.32 52673.01 88888.00 2016-11-26 01:12:28.407 331 11499.59 141.33 52673.00 88888.00 2016-11-26 01:12:28.907 331 11499.57 141.39 52672.95 88888.00 2016-11-26 01:12:29.407 331 11499.57 141.40 52672.94 88888.00 2016-11-26 01:12:29.907 331 11499.54 141.39 52672.97 88888.00 2016-11-26 01:12:30.407 331 11499.49 141.43 52673.00 88888.00 2016-11-26 01:12:30.907 331 11499.55 141.45 52673.00 88888.00 2016-11-26 01:12:31.407 331 11499.55 141.45 52672.96 88888.00 2016-11-26 01:12:31.907 331 11499.54 141.50 52672.96 88888.00 2016-11-26 01:12:32.407 331 11499.53 141.51 52672.92 88888.00 2016-11-26 01:12:32.907 331 11499.48 141.50 52672.95 88888.00 2016-11-26 01:12:33.407 331 11499.45 141.54 52672.92 88888.00 2016-11-26 01:12:33.907 331 11499.41 141.59 52672.92 88888.00 2016-11-26 01:12:34.407 331 11499.35 141.70 52672.94 88888.00 2016-11-26 01:12:34.907 331 11499.33 141.77 52672.94 88888.00 2016-11-26 01:12:35.407 331 11499.32 141.75 52672.96 88888.00 2016-11-26 01:12:35.907 331 11499.24 141.79 52672.95 88888.00 2016-11-26 01:12:36.407 331 11499.21 141.82 52672.96 88888.00 2016-11-26 01:12:36.907 331 11499.18 141.90 52672.98 88888.00 2016-11-26 01:12:37.407 331 11499.16 141.91 52672.98 88888.00 2016-11-26 01:12:37.907 331 11499.12 141.93 52672.98 88888.00 2016-11-26 01:12:38.407 331 11499.05 141.98 52672.98 88888.00 2016-11-26 01:12:38.907 331 11499.04 142.00 52673.01 88888.00 2016-11-26 01:12:39.407 331 11499.00 142.07 52672.98 88888.00 2016-11-26 01:12:39.907 331 11498.94 142.13 52673.02 88888.00 2016-11-26 01:12:40.407 331 11498.91 142.22 52673.03 88888.00 2016-11-26 01:12:40.907 331 11498.88 142.26 52673.01 88888.00 2016-11-26 01:12:41.407 331 11498.85 142.29 52673.02 88888.00 2016-11-26 01:12:41.907 331 11498.79 142.29 52672.98 88888.00 2016-11-26 01:12:42.407 331 11498.75 142.33 52672.96 88888.00 2016-11-26 01:12:42.907 331 11498.72 142.39 52672.95 88888.00 2016-11-26 01:12:43.407 331 11498.69 142.46 52672.97 88888.00 2016-11-26 01:12:43.907 331 11498.67 142.52 52672.97 88888.00 2016-11-26 01:12:44.407 331 11498.63 142.57 52672.95 88888.00 2016-11-26 01:12:44.907 331 11498.59 142.57 52672.93 88888.00 2016-11-26 01:12:45.407 331 11498.56 142.64 52672.93 88888.00 2016-11-26 01:12:45.907 331 11498.52 142.71 52672.93 88888.00 2016-11-26 01:12:46.407 331 11498.56 142.80 52672.93 88888.00 2016-11-26 01:12:46.907 331 11498.58 142.88 52672.93 88888.00 2016-11-26 01:12:47.407 331 11498.51 142.95 52672.93 88888.00 2016-11-26 01:12:47.907 331 11498.44 143.01 52672.95 88888.00 2016-11-26 01:12:48.407 331 11498.37 143.04 52672.97 88888.00 2016-11-26 01:12:48.907 331 11498.37 143.06 52672.97 88888.00 2016-11-26 01:12:49.407 331 11498.32 143.12 52673.00 88888.00 2016-11-26 01:12:49.907 331 11498.24 143.19 52672.98 88888.00 2016-11-26 01:12:50.407 331 11498.19 143.34 52672.96 88888.00 2016-11-26 01:12:50.907 331 11498.19 143.39 52672.96 88888.00 2016-11-26 01:12:51.407 331 11498.24 143.45 52672.97 88888.00 2016-11-26 01:12:51.907 331 11498.23 143.48 52672.93 88888.00 2016-11-26 01:12:52.407 331 11498.18 143.54 52672.88 88888.00 2016-11-26 01:12:52.907 331 11498.14 143.59 52672.91 88888.00 2016-11-26 01:12:53.407 331 11498.15 143.68 52672.89 88888.00 2016-11-26 01:12:53.907 331 11498.13 143.74 52672.91 88888.00 2016-11-26 01:12:54.407 331 11498.08 143.80 52672.89 88888.00 2016-11-26 01:12:54.907 331 11498.08 143.90 52672.88 88888.00 2016-11-26 01:12:55.407 331 11498.05 143.96 52672.89 88888.00 2016-11-26 01:12:55.907 331 11498.07 144.02 52672.89 88888.00 2016-11-26 01:12:56.407 331 11498.12 144.11 52672.87 88888.00 2016-11-26 01:12:56.907 331 11498.08 144.14 52672.85 88888.00 2016-11-26 01:12:57.407 331 11498.10 144.17 52672.84 88888.00 2016-11-26 01:12:57.907 331 11498.08 144.19 52672.83 88888.00 2016-11-26 01:12:58.407 331 11498.09 144.23 52672.78 88888.00 2016-11-26 01:12:58.907 331 11498.10 144.30 52672.76 88888.00 2016-11-26 01:12:59.407 331 11498.10 144.30 52672.74 88888.00 2016-11-26 01:12:59.907 331 11498.17 144.33 52672.74 88888.00 2016-11-26 01:13:00.407 331 11498.23 144.34 52672.69 88888.00 2016-11-26 01:13:00.907 331 11498.25 144.34 52672.66 88888.00 2016-11-26 01:13:01.407 331 11498.31 144.36 52672.67 88888.00 2016-11-26 01:13:01.907 331 11498.34 144.40 52672.65 88888.00 2016-11-26 01:13:02.407 331 11498.39 144.42 52672.65 88888.00 2016-11-26 01:13:02.907 331 11498.44 144.42 52672.67 88888.00 2016-11-26 01:13:03.407 331 11498.51 144.41 52672.65 88888.00 2016-11-26 01:13:03.907 331 11498.61 144.33 52672.57 88888.00 2016-11-26 01:13:04.407 331 11498.70 144.33 52672.51 88888.00 2016-11-26 01:13:04.907 331 11498.78 144.34 52672.50 88888.00 2016-11-26 01:13:05.407 331 11498.93 144.27 52672.51 88888.00 2016-11-26 01:13:05.907 331 11499.02 144.26 52672.52 88888.00 2016-11-26 01:13:06.407 331 11499.12 144.24 52672.51 88888.00 2016-11-26 01:13:06.907 331 11499.23 144.17 52672.49 88888.00 2016-11-26 01:13:07.407 331 11499.29 144.16 52672.47 88888.00 2016-11-26 01:13:07.907 331 11499.39 144.11 52672.45 88888.00 2016-11-26 01:13:08.407 331 11499.51 144.05 52672.44 88888.00 2016-11-26 01:13:08.907 331 11499.65 144.01 52672.42 88888.00 2016-11-26 01:13:09.407 331 11499.71 143.97 52672.39 88888.00 2016-11-26 01:13:09.907 331 11499.81 143.92 52672.39 88888.00 2016-11-26 01:13:10.407 331 11499.97 143.83 52672.40 88888.00 2016-11-26 01:13:10.907 331 11500.11 143.84 52672.41 88888.00 2016-11-26 01:13:11.407 331 11500.20 143.77 52672.40 88888.00 2016-11-26 01:13:11.907 331 11500.29 143.72 52672.40 88888.00 2016-11-26 01:13:12.407 331 11500.41 143.67 52672.44 88888.00 2016-11-26 01:13:12.907 331 11500.47 143.64 52672.45 88888.00 2016-11-26 01:13:13.407 331 11500.56 143.55 52672.43 88888.00 2016-11-26 01:13:13.907 331 11500.59 143.48 52672.47 88888.00 2016-11-26 01:13:14.407 331 11500.65 143.39 52672.50 88888.00 2016-11-26 01:13:14.907 331 11500.76 143.30 52672.54 88888.00 2016-11-26 01:13:15.407 331 11500.85 143.28 52672.54 88888.00 2016-11-26 01:13:15.907 331 11500.89 143.22 52672.58 88888.00 2016-11-26 01:13:16.407 331 11500.90 143.13 52672.65 88888.00 2016-11-26 01:13:16.907 331 11500.93 143.07 52672.69 88888.00 2016-11-26 01:13:17.407 331 11500.98 143.00 52672.72 88888.00 2016-11-26 01:13:17.907 331 11501.06 142.96 52672.72 88888.00 2016-11-26 01:13:18.407 331 11501.08 142.85 52672.75 88888.00 2016-11-26 01:13:18.907 331 11501.12 142.78 52672.83 88888.00 2016-11-26 01:13:19.407 331 11501.14 142.75 52672.86 88888.00 2016-11-26 01:13:19.907 331 11501.17 142.69 52672.92 88888.00 2016-11-26 01:13:20.407 331 11501.19 142.60 52672.92 88888.00 2016-11-26 01:13:20.907 331 11501.08 142.49 52672.96 88888.00 2016-11-26 01:13:21.407 331 11501.04 142.43 52673.04 88888.00 2016-11-26 01:13:21.907 331 11500.97 142.37 52673.12 88888.00 2016-11-26 01:13:22.407 331 11500.89 142.28 52673.16 88888.00 2016-11-26 01:13:22.907 331 11500.82 142.23 52673.20 88888.00 2016-11-26 01:13:23.407 331 11500.76 142.15 52673.28 88888.00 2016-11-26 01:13:23.907 331 11500.68 142.13 52673.35 88888.00 2016-11-26 01:13:24.407 331 11500.59 142.09 52673.40 88888.00 2016-11-26 01:13:24.907 331 11500.46 142.04 52673.49 88888.00 2016-11-26 01:13:25.407 331 11500.32 142.00 52673.55 88888.00 2016-11-26 01:13:25.907 331 11500.23 141.94 52673.58 88888.00 2016-11-26 01:13:26.407 331 11500.08 141.93 52673.65 88888.00 2016-11-26 01:13:26.907 331 11499.90 141.93 52673.72 88888.00 2016-11-26 01:13:27.407 331 11499.76 141.92 52673.77 88888.00 2016-11-26 01:13:27.907 331 11499.59 141.91 52673.83 88888.00 2016-11-26 01:13:28.407 331 11499.44 141.91 52673.90 88888.00 2016-11-26 01:13:28.907 331 11499.27 141.86 52673.95 88888.00 2016-11-26 01:13:29.407 331 11499.06 141.89 52674.07 88888.00 2016-11-26 01:13:29.907 331 11498.87 141.93 52674.13 88888.00 2016-11-26 01:13:30.407 331 11498.65 142.02 52674.20 88888.00 2016-11-26 01:13:30.907 331 11498.39 142.08 52674.30 88888.00 2016-11-26 01:13:31.407 331 11498.17 142.13 52674.33 88888.00 2016-11-26 01:13:31.907 331 11497.96 142.17 52674.36 88888.00 2016-11-26 01:13:32.407 331 11497.75 142.25 52674.42 88888.00 2016-11-26 01:13:32.907 331 11497.51 142.32 52674.47 88888.00 2016-11-26 01:13:33.407 331 11497.25 142.46 52674.53 88888.00 2016-11-26 01:13:33.907 331 11497.03 142.57 52674.56 88888.00 2016-11-26 01:13:34.407 331 11496.87 142.69 52674.60 88888.00 2016-11-26 01:13:34.907 331 11496.65 142.84 52674.68 88888.00 2016-11-26 01:13:35.407 331 11496.38 142.94 52674.72 88888.00 2016-11-26 01:13:35.907 331 11496.09 143.09 52674.73 88888.00 2016-11-26 01:13:36.407 331 11495.91 143.19 52674.77 88888.00 2016-11-26 01:13:36.907 331 11495.71 143.33 52674.74 88888.00 2016-11-26 01:13:37.407 331 11495.53 143.46 52674.78 88888.00 2016-11-26 01:13:37.907 331 11495.37 143.59 52674.77 88888.00 2016-11-26 01:13:38.407 331 11495.16 143.68 52674.78 88888.00 2016-11-26 01:13:38.907 331 11495.01 143.75 52674.72 88888.00 2016-11-26 01:13:39.407 331 11494.91 143.87 52674.72 88888.00 2016-11-26 01:13:39.907 331 11494.79 144.00 52674.70 88888.00 2016-11-26 01:13:40.407 331 11494.62 144.12 52674.66 88888.00 2016-11-26 01:13:40.907 331 11494.47 144.17 52674.62 88888.00 2016-11-26 01:13:41.407 331 11494.33 144.24 52674.56 88888.00 2016-11-26 01:13:41.907 331 11494.27 144.36 52674.53 88888.00 2016-11-26 01:13:42.407 331 11494.19 144.45 52674.50 88888.00 2016-11-26 01:13:42.907 331 11494.15 144.52 52674.43 88888.00 2016-11-26 01:13:43.407 331 11494.13 144.56 52674.38 88888.00 2016-11-26 01:13:43.907 331 11494.14 144.59 52674.34 88888.00 2016-11-26 01:13:44.407 331 11494.10 144.61 52674.25 88888.00 2016-11-26 01:13:44.907 331 11494.12 144.64 52674.17 88888.00 2016-11-26 01:13:45.407 331 11494.14 144.69 52674.11 88888.00 2016-11-26 01:13:45.907 331 11494.16 144.73 52674.03 88888.00 2016-11-26 01:13:46.407 331 11494.21 144.77 52673.94 88888.00 2016-11-26 01:13:46.907 331 11494.22 144.74 52673.85 88888.00 2016-11-26 01:13:47.407 331 11494.27 144.70 52673.77 88888.00 2016-11-26 01:13:47.907 331 11494.36 144.64 52673.73 88888.00 2016-11-26 01:13:48.407 331 11494.45 144.63 52673.64 88888.00 2016-11-26 01:13:48.907 331 11494.50 144.54 52673.55 88888.00 2016-11-26 01:13:49.407 331 11494.56 144.49 52673.45 88888.00 2016-11-26 01:13:49.907 331 11494.65 144.46 52673.36 88888.00 2016-11-26 01:13:50.407 331 11494.75 144.46 52673.29 88888.00 2016-11-26 01:13:50.907 331 11494.83 144.40 52673.24 88888.00 2016-11-26 01:13:51.407 331 11495.01 144.34 52673.18 88888.00 2016-11-26 01:13:51.907 331 11495.18 144.33 52673.05 88888.00 2016-11-26 01:13:52.407 331 11495.30 144.24 52672.93 88888.00 2016-11-26 01:13:52.907 331 11495.40 144.17 52672.87 88888.00 2016-11-26 01:13:53.407 331 11495.49 144.09 52672.80 88888.00 2016-11-26 01:13:53.907 331 11495.59 144.07 52672.78 88888.00 2016-11-26 01:13:54.407 331 11495.71 144.03 52672.76 88888.00 2016-11-26 01:13:54.907 331 11495.78 143.94 52672.65 88888.00 2016-11-26 01:13:55.407 331 11495.82 143.87 52672.60 88888.00 2016-11-26 01:13:55.907 331 11495.90 143.77 52672.53 88888.00 2016-11-26 01:13:56.407 331 11496.02 143.71 52672.49 88888.00 2016-11-26 01:13:56.907 331 11496.06 143.66 52672.45 88888.00 2016-11-26 01:13:57.407 331 11496.12 143.70 52672.45 88888.00 2016-11-26 01:13:57.907 331 11496.17 143.70 52672.40 88888.00 2016-11-26 01:13:58.407 331 11496.22 143.63 52672.34 88888.00 2016-11-26 01:13:58.907 331 11496.29 143.59 52672.32 88888.00 2016-11-26 01:13:59.407 331 11496.32 143.57 52672.28 88888.00 2016-11-26 01:13:59.907 331 11496.33 143.55 52672.30 88888.00 2016-11-26 01:14:00.407 331 11496.34 143.49 52672.21 88888.00 2016-11-26 01:14:00.907 331 11496.38 143.43 52672.16 88888.00 2016-11-26 01:14:01.407 331 11496.48 143.37 52672.13 88888.00 2016-11-26 01:14:01.907 331 11496.51 143.38 52672.09 88888.00 2016-11-26 01:14:02.407 331 11496.52 143.43 52672.01 88888.00 2016-11-26 01:14:02.907 331 11496.58 143.43 52671.90 88888.00 2016-11-26 01:14:03.407 331 11496.58 143.42 52671.84 88888.00 2016-11-26 01:14:03.907 331 11496.63 143.44 52671.78 88888.00 2016-11-26 01:14:04.407 331 11496.69 143.43 52671.75 88888.00 2016-11-26 01:14:04.907 331 11496.76 143.46 52671.70 88888.00 2016-11-26 01:14:05.407 331 11496.83 143.46 52671.62 88888.00 2016-11-26 01:14:05.907 331 11496.81 143.47 52671.61 88888.00 2016-11-26 01:14:06.407 331 11496.85 143.51 52671.63 88888.00 2016-11-26 01:14:06.907 331 11496.95 143.54 52671.59 88888.00 2016-11-26 01:14:07.407 331 11497.00 143.59 52671.50 88888.00 2016-11-26 01:14:07.907 331 11497.07 143.64 52671.47 88888.00 2016-11-26 01:14:08.407 331 11497.10 143.66 52671.44 88888.00 2016-11-26 01:14:08.907 331 11497.12 143.68 52671.40 88888.00 2016-11-26 01:14:09.407 331 11497.19 143.71 52671.42 88888.00 2016-11-26 01:14:09.907 331 11497.23 143.73 52671.43 88888.00 2016-11-26 01:14:10.407 331 11497.30 143.75 52671.42 88888.00 2016-11-26 01:14:10.907 331 11497.43 143.82 52671.39 88888.00 2016-11-26 01:14:11.407 331 11497.53 143.82 52671.39 88888.00 2016-11-26 01:14:11.907 331 11497.65 143.78 52671.35 88888.00 2016-11-26 01:14:12.407 331 11497.82 143.81 52671.29 88888.00 2016-11-26 01:14:12.907 331 11498.01 143.82 52671.27 88888.00 2016-11-26 01:14:13.407 331 11498.15 143.87 52671.25 88888.00 2016-11-26 01:14:13.907 331 11498.23 143.94 52671.25 88888.00 2016-11-26 01:14:14.407 331 11498.34 143.96 52671.25 88888.00 2016-11-26 01:14:14.907 331 11498.49 143.94 52671.22 88888.00 2016-11-26 01:14:15.407 331 11498.65 143.91 52671.25 88888.00 2016-11-26 01:14:15.907 331 11498.83 143.90 52671.28 88888.00 2016-11-26 01:14:16.407 331 11499.00 143.93 52671.28 88888.00 2016-11-26 01:14:16.907 331 11499.14 143.90 52671.29 88888.00 2016-11-26 01:14:17.407 331 11499.29 143.83 52671.29 88888.00 2016-11-26 01:14:17.907 331 11499.46 143.80 52671.30 88888.00 2016-11-26 01:14:18.407 331 11499.63 143.75 52671.34 88888.00 2016-11-26 01:14:18.907 331 11499.76 143.78 52671.42 88888.00 2016-11-26 01:14:19.407 331 11499.90 143.75 52671.40 88888.00 2016-11-26 01:14:19.907 331 11500.03 143.70 52671.43 88888.00 2016-11-26 01:14:20.407 331 11500.18 143.70 52671.47 88888.00 2016-11-26 01:14:20.907 331 11500.35 143.67 52671.53 88888.00 2016-11-26 01:14:21.407 331 11500.50 143.70 52671.57 88888.00 2016-11-26 01:14:21.907 331 11500.60 143.71 52671.60 88888.00 2016-11-26 01:14:22.407 331 11500.71 143.71 52671.64 88888.00 2016-11-26 01:14:22.907 331 11500.78 143.72 52671.73 88888.00 2016-11-26 01:14:23.407 331 11500.87 143.74 52671.82 88888.00 2016-11-26 01:14:23.907 331 11500.95 143.73 52671.88 88888.00 2016-11-26 01:14:24.407 331 11500.97 143.80 52671.96 88888.00 2016-11-26 01:14:24.907 331 11500.95 143.88 52672.03 88888.00 2016-11-26 01:14:25.407 331 11500.89 143.94 52672.12 88888.00 2016-11-26 01:14:25.907 331 11500.87 143.98 52672.19 88888.00 2016-11-26 01:14:26.407 331 11500.80 144.03 52672.25 88888.00 2016-11-26 01:14:26.907 331 11500.74 144.11 52672.34 88888.00 2016-11-26 01:14:27.407 331 11500.69 144.20 52672.40 88888.00 2016-11-26 01:14:27.907 331 11500.64 144.29 52672.45 88888.00 2016-11-26 01:14:28.407 331 11500.59 144.44 52672.48 88888.00 2016-11-26 01:14:28.907 331 11500.52 144.54 52672.49 88888.00 2016-11-26 01:14:29.407 331 11500.42 144.64 52672.49 88888.00 2016-11-26 01:14:29.907 331 11500.28 144.78 52672.51 88888.00 2016-11-26 01:14:30.407 331 11500.19 144.90 52672.57 88888.00 2016-11-26 01:14:30.907 331 11500.07 144.99 52672.60 88888.00 2016-11-26 01:14:31.407 331 11499.99 145.02 52672.61 88888.00 2016-11-26 01:14:31.907 331 11499.92 145.09 52672.60 88888.00 2016-11-26 01:14:32.407 331 11499.86 145.17 52672.61 88888.00 2016-11-26 01:14:32.907 331 11499.82 145.23 52672.61 88888.00 2016-11-26 01:14:33.407 331 11499.74 145.30 52672.62 88888.00 2016-11-26 01:14:33.907 331 11499.63 145.33 52672.62 88888.00 2016-11-26 01:14:34.407 331 11499.56 145.37 52672.62 88888.00 2016-11-26 01:14:34.907 331 11499.55 145.37 52672.60 88888.00 2016-11-26 01:14:35.408 331 11499.54 145.42 52672.53 88888.00 2016-11-26 01:14:35.908 331 11499.53 145.46 52672.50 88888.00 2016-11-26 01:14:36.408 331 11499.46 145.50 52672.49 88888.00 2016-11-26 01:14:36.908 331 11499.37 145.52 52672.48 88888.00 2016-11-26 01:14:37.408 331 11499.40 145.57 52672.45 88888.00 2016-11-26 01:14:37.908 331 11499.41 145.56 52672.45 88888.00 2016-11-26 01:14:38.408 331 11499.36 145.52 52672.44 88888.00 2016-11-26 01:14:38.908 331 11499.36 145.55 52672.48 88888.00 2016-11-26 01:14:39.408 331 11499.32 145.56 52672.50 88888.00 2016-11-26 01:14:39.908 331 11499.29 145.56 52672.49 88888.00 2016-11-26 01:14:40.408 331 11499.28 145.57 52672.47 88888.00 2016-11-26 01:14:40.908 331 11499.30 145.61 52672.44 88888.00 2016-11-26 01:14:41.408 331 11499.33 145.61 52672.45 88888.00 2016-11-26 01:14:41.908 331 11499.31 145.60 52672.49 88888.00 2016-11-26 01:14:42.408 331 11499.27 145.56 52672.56 88888.00 2016-11-26 01:14:42.908 331 11499.24 145.56 52672.61 88888.00 2016-11-26 01:14:43.408 331 11499.24 145.58 52672.65 88888.00 2016-11-26 01:14:43.908 331 11499.27 145.58 52672.68 88888.00 2016-11-26 01:14:44.408 331 11499.30 145.61 52672.71 88888.00 2016-11-26 01:14:44.908 331 11499.27 145.66 52672.74 88888.00 2016-11-26 01:14:45.408 331 11499.22 145.68 52672.75 88888.00 2016-11-26 01:14:45.908 331 11499.16 145.66 52672.82 88888.00 2016-11-26 01:14:46.408 331 11499.12 145.67 52672.91 88888.00 2016-11-26 01:14:46.908 331 11499.07 145.76 52672.96 88888.00 2016-11-26 01:14:47.408 331 11499.03 145.84 52673.03 88888.00 2016-11-26 01:14:47.908 331 11499.04 145.81 52673.06 88888.00 2016-11-26 01:14:48.408 331 11498.97 145.79 52673.12 88888.00 2016-11-26 01:14:48.908 331 11498.92 145.78 52673.16 88888.00 2016-11-26 01:14:49.408 331 11498.89 145.81 52673.16 88888.00 2016-11-26 01:14:49.908 331 11498.88 145.80 52673.18 88888.00 2016-11-26 01:14:50.408 331 11498.84 145.78 52673.18 88888.00 2016-11-26 01:14:50.908 331 11498.85 145.79 52673.19 88888.00 2016-11-26 01:14:51.408 331 11498.75 145.78 52673.22 88888.00 2016-11-26 01:14:51.908 331 11498.69 145.76 52673.23 88888.00 2016-11-26 01:14:52.408 331 11498.61 145.70 52673.24 88888.00 2016-11-26 01:14:52.908 331 11498.56 145.67 52673.28 88888.00 2016-11-26 01:14:53.408 331 11498.51 145.65 52673.29 88888.00 2016-11-26 01:14:53.908 331 11498.43 145.62 52673.30 88888.00 2016-11-26 01:14:54.408 331 11498.33 145.55 52673.29 88888.00 2016-11-26 01:14:54.908 331 11498.21 145.51 52673.32 88888.00 2016-11-26 01:14:55.408 331 11498.12 145.49 52673.32 88888.00 2016-11-26 01:14:55.908 331 11498.05 145.46 52673.33 88888.00 2016-11-26 01:14:56.408 331 11497.96 145.48 52673.32 88888.00 2016-11-26 01:14:56.908 331 11497.90 145.45 52673.31 88888.00 2016-11-26 01:14:57.408 331 11497.74 145.42 52673.31 88888.00 2016-11-26 01:14:57.908 331 11497.61 145.46 52673.31 88888.00 2016-11-26 01:14:58.408 331 11497.48 145.41 52673.30 88888.00 2016-11-26 01:14:58.908 331 11497.37 145.39 52673.24 88888.00 2016-11-26 01:14:59.408 331 11497.25 145.39 52673.30 88888.00 2016-11-26 01:14:59.908 331 11497.13 145.38 52673.33 88888.00 2016-11-26 01:15:00.408 331 11497.03 145.45 52673.35 88888.00 2016-11-26 01:15:00.908 331 11496.87 145.45 52673.36 88888.00 2016-11-26 01:15:01.408 331 11496.74 145.39 52673.36 88888.00 2016-11-26 01:15:01.908 331 11496.64 145.42 52673.39 88888.00 2016-11-26 01:15:02.408 331 11496.50 145.42 52673.40 88888.00 2016-11-26 01:15:02.908 331 11496.44 145.43 52673.39 88888.00 2016-11-26 01:15:03.408 331 11496.32 145.47 52673.39 88888.00 2016-11-26 01:15:03.908 331 11496.23 145.49 52673.40 88888.00 2016-11-26 01:15:04.408 331 11496.11 145.48 52673.42 88888.00 2016-11-26 01:15:04.908 331 11495.97 145.42 52673.44 88888.00 2016-11-26 01:15:05.408 331 11495.87 145.43 52673.40 88888.00 2016-11-26 01:15:05.908 331 11495.81 145.49 52673.40 88888.00 2016-11-26 01:15:06.408 331 11495.74 145.45 52673.41 88888.00 2016-11-26 01:15:06.908 331 11495.68 145.42 52673.41 88888.00 2016-11-26 01:15:07.408 331 11495.59 145.43 52673.44 88888.00 2016-11-26 01:15:07.908 331 11495.54 145.41 52673.45 88888.00 2016-11-26 01:15:08.408 331 11495.47 145.40 52673.47 88888.00 2016-11-26 01:15:08.908 331 11495.42 145.39 52673.47 88888.00 2016-11-26 01:15:09.408 331 11495.30 145.36 52673.48 88888.00 2016-11-26 01:15:09.908 331 11495.24 145.37 52673.49 88888.00 2016-11-26 01:15:10.408 331 11495.15 145.41 52673.48 88888.00 2016-11-26 01:15:10.908 331 11495.16 145.36 52673.48 88888.00 2016-11-26 01:15:11.408 331 11495.12 145.31 52673.50 88888.00 2016-11-26 01:15:11.908 331 11495.07 145.33 52673.51 88888.00 2016-11-26 01:15:12.408 331 11495.02 145.30 52673.51 88888.00 2016-11-26 01:15:12.908 331 11494.97 145.27 52673.55 88888.00 2016-11-26 01:15:13.408 331 11494.93 145.27 52673.59 88888.00 2016-11-26 01:15:13.908 331 11494.90 145.18 52673.59 88888.00 2016-11-26 01:15:14.408 331 11494.86 145.22 52673.62 88888.00 2016-11-26 01:15:14.908 331 11494.83 145.27 52673.62 88888.00 2016-11-26 01:15:15.408 331 11494.85 145.29 52673.58 88888.00 2016-11-26 01:15:15.908 331 11494.79 145.24 52673.58 88888.00 2016-11-26 01:15:16.408 331 11494.68 145.24 52673.58 88888.00 2016-11-26 01:15:16.908 331 11494.59 145.23 52673.60 88888.00 2016-11-26 01:15:17.408 331 11494.56 145.27 52673.59 88888.00 2016-11-26 01:15:17.908 331 11494.53 145.24 52673.60 88888.00 2016-11-26 01:15:18.408 331 11494.50 145.24 52673.57 88888.00 2016-11-26 01:15:18.908 331 11494.45 145.24 52673.59 88888.00 2016-11-26 01:15:19.408 331 11494.37 145.30 52673.62 88888.00 2016-11-26 01:15:19.908 331 11494.28 145.29 52673.62 88888.00 2016-11-26 01:15:20.408 331 11494.26 145.30 52673.63 88888.00 2016-11-26 01:15:20.908 331 11494.26 145.29 52673.62 88888.00 2016-11-26 01:15:21.408 331 11494.20 145.28 52673.59 88888.00 2016-11-26 01:15:21.908 331 11494.13 145.26 52673.59 88888.00 2016-11-26 01:15:22.408 331 11494.13 145.27 52673.62 88888.00 2016-11-26 01:15:22.908 331 11494.12 145.31 52673.59 88888.00 2016-11-26 01:15:23.408 331 11494.10 145.38 52673.57 88888.00 2016-11-26 01:15:23.908 331 11494.07 145.41 52673.59 88888.00 2016-11-26 01:15:24.408 331 11494.07 145.35 52673.56 88888.00 2016-11-26 01:15:24.908 331 11494.06 145.33 52673.55 88888.00 2016-11-26 01:15:25.408 331 11494.07 145.32 52673.49 88888.00 2016-11-26 01:15:25.908 331 11494.10 145.31 52673.46 88888.00 2016-11-26 01:15:26.408 331 11494.15 145.31 52673.46 88888.00 2016-11-26 01:15:26.908 331 11494.15 145.28 52673.46 88888.00 2016-11-26 01:15:27.408 331 11494.16 145.28 52673.46 88888.00 2016-11-26 01:15:27.908 331 11494.13 145.23 52673.42 88888.00 2016-11-26 01:15:28.408 331 11494.14 145.29 52673.41 88888.00 2016-11-26 01:15:28.908 331 11494.23 145.37 52673.39 88888.00 2016-11-26 01:15:29.408 331 11494.32 145.37 52673.36 88888.00 2016-11-26 01:15:29.908 331 11494.40 145.39 52673.28 88888.00 2016-11-26 01:15:30.408 331 11494.44 145.41 52673.27 88888.00 2016-11-26 01:15:30.908 331 11494.45 145.41 52673.23 88888.00 2016-11-26 01:15:31.408 331 11494.49 145.43 52673.22 88888.00 2016-11-26 01:15:31.908 331 11494.53 145.47 52673.22 88888.00 2016-11-26 01:15:32.408 331 11494.56 145.51 52673.23 88888.00 2016-11-26 01:15:32.908 331 11494.64 145.58 52673.19 88888.00 2016-11-26 01:15:33.408 331 11494.68 145.61 52673.20 88888.00 2016-11-26 01:15:33.908 331 11494.73 145.67 52673.19 88888.00 2016-11-26 01:15:34.408 331 11494.76 145.75 52673.20 88888.00 2016-11-26 01:15:34.908 331 11494.82 145.77 52673.22 88888.00 2016-11-26 01:15:35.408 331 11494.86 145.82 52673.24 88888.00 2016-11-26 01:15:35.908 331 11494.93 145.95 52673.21 88888.00 2016-11-26 01:15:36.408 331 11494.98 146.04 52673.15 88888.00 2016-11-26 01:15:36.908 331 11495.05 146.05 52673.15 88888.00 2016-11-26 01:15:37.408 331 11495.10 146.14 52673.18 88888.00 2016-11-26 01:15:37.908 331 11495.12 146.26 52673.19 88888.00 2016-11-26 01:15:38.408 331 11495.19 146.32 52673.14 88888.00 2016-11-26 01:15:38.908 331 11495.30 146.34 52673.10 88888.00 2016-11-26 01:15:39.408 331 11495.36 146.39 52673.11 88888.00 2016-11-26 01:15:39.908 331 11495.43 146.47 52673.07 88888.00 2016-11-26 01:15:40.408 331 11495.50 146.55 52673.07 88888.00 2016-11-26 01:15:40.908 331 11495.56 146.66 52673.10 88888.00 2016-11-26 01:15:41.408 331 11495.60 146.73 52673.09 88888.00 2016-11-26 01:15:41.908 331 11495.63 146.78 52673.06 88888.00 2016-11-26 01:15:42.408 331 11495.71 146.85 52673.01 88888.00 2016-11-26 01:15:42.908 331 11495.76 146.84 52672.98 88888.00 2016-11-26 01:15:43.408 331 11495.74 146.84 52673.00 88888.00 2016-11-26 01:15:43.908 331 11495.78 146.92 52672.97 88888.00 2016-11-26 01:15:44.408 331 11495.80 146.97 52672.96 88888.00 2016-11-26 01:15:44.908 331 11495.81 147.00 52672.95 88888.00 2016-11-26 01:15:45.408 331 11495.82 147.07 52672.93 88888.00 2016-11-26 01:15:45.908 331 11495.88 147.20 52672.92 88888.00 2016-11-26 01:15:46.408 331 11495.90 147.23 52672.93 88888.00 2016-11-26 01:15:46.908 331 11495.89 147.24 52672.95 88888.00 2016-11-26 01:15:47.408 331 11495.89 147.30 52672.98 88888.00 2016-11-26 01:15:47.908 331 11495.91 147.41 52672.98 88888.00 2016-11-26 01:15:48.408 331 11495.96 147.45 52673.01 88888.00 2016-11-26 01:15:48.908 331 11495.97 147.46 52673.03 88888.00 2016-11-26 01:15:49.408 331 11496.00 147.54 52672.98 88888.00 2016-11-26 01:15:49.908 331 11495.98 147.58 52672.93 88888.00 2016-11-26 01:15:50.408 331 11496.06 147.62 52672.92 88888.00 2016-11-26 01:15:50.908 331 11496.13 147.69 52672.91 88888.00 2016-11-26 01:15:51.408 331 11496.08 147.74 52672.93 88888.00 2016-11-26 01:15:51.908 331 11496.12 147.78 52672.95 88888.00 2016-11-26 01:15:52.408 331 11496.19 147.82 52672.93 88888.00 2016-11-26 01:15:52.908 331 11496.28 147.93 52672.89 88888.00 2016-11-26 01:15:53.408 331 11496.29 147.94 52672.87 88888.00 2016-11-26 01:15:53.908 331 11496.30 147.98 52672.86 88888.00 2016-11-26 01:15:54.408 331 11496.46 148.01 52672.85 88888.00 2016-11-26 01:15:54.908 331 11496.52 148.04 52672.83 88888.00 2016-11-26 01:15:55.408 331 11496.55 148.11 52672.79 88888.00 2016-11-26 01:15:55.908 331 11496.57 148.14 52672.77 88888.00 2016-11-26 01:15:56.408 331 11496.64 148.16 52672.77 88888.00 2016-11-26 01:15:56.908 331 11496.75 148.19 52672.75 88888.00 2016-11-26 01:15:57.408 331 11496.83 148.24 52672.71 88888.00 2016-11-26 01:15:57.908 331 11496.86 148.22 52672.71 88888.00 2016-11-26 01:15:58.408 331 11496.88 148.22 52672.69 88888.00 2016-11-26 01:15:58.908 331 11496.94 148.23 52672.70 88888.00 2016-11-26 01:15:59.408 331 11497.00 148.23 52672.70 88888.00 2016-11-26 01:15:59.908 331 11497.08 148.24 52672.72 88888.00 2016-11-26 01:16:00.408 331 11497.12 148.22 52672.72 88888.00 2016-11-26 01:16:00.908 331 11497.19 148.20 52672.69 88888.00 2016-11-26 01:16:01.408 331 11497.28 148.22 52672.69 88888.00 2016-11-26 01:16:01.908 331 11497.31 148.20 52672.68 88888.00 2016-11-26 01:16:02.408 331 11497.35 148.19 52672.67 88888.00 2016-11-26 01:16:02.908 331 11497.39 148.20 52672.66 88888.00 2016-11-26 01:16:03.408 331 11497.43 148.16 52672.66 88888.00 2016-11-26 01:16:03.908 331 11497.46 148.10 52672.65 88888.00 2016-11-26 01:16:04.408 331 11497.54 148.08 52672.65 88888.00 2016-11-26 01:16:04.908 331 11497.56 148.10 52672.65 88888.00 2016-11-26 01:16:05.408 331 11497.55 148.04 52672.70 88888.00 2016-11-26 01:16:05.908 331 11497.54 148.00 52672.67 88888.00 2016-11-26 01:16:06.408 331 11497.57 147.93 52672.65 88888.00 2016-11-26 01:16:06.908 331 11497.60 147.90 52672.66 88888.00 2016-11-26 01:16:07.408 331 11497.60 147.89 52672.65 88888.00 2016-11-26 01:16:07.908 331 11497.63 147.88 52672.65 88888.00 2016-11-26 01:16:08.408 331 11497.66 147.85 52672.65 88888.00 2016-11-26 01:16:08.908 331 11497.67 147.83 52672.66 88888.00 2016-11-26 01:16:09.408 331 11497.61 147.81 52672.69 88888.00 2016-11-26 01:16:09.908 331 11497.60 147.77 52672.70 88888.00 2016-11-26 01:16:10.408 331 11497.61 147.71 52672.69 88888.00 2016-11-26 01:16:10.908 331 11497.58 147.72 52672.69 88888.00 2016-11-26 01:16:11.408 331 11497.55 147.66 52672.71 88888.00 2016-11-26 01:16:11.908 331 11497.54 147.64 52672.77 88888.00 2016-11-26 01:16:12.408 331 11497.55 147.59 52672.76 88888.00 2016-11-26 01:16:12.908 331 11497.55 147.55 52672.75 88888.00 2016-11-26 01:16:13.408 331 11497.54 147.55 52672.74 88888.00 2016-11-26 01:16:13.908 331 11497.51 147.53 52672.78 88888.00 2016-11-26 01:16:14.408 331 11497.48 147.51 52672.77 88888.00 2016-11-26 01:16:14.908 331 11497.47 147.44 52672.76 88888.00 2016-11-26 01:16:15.408 331 11497.44 147.40 52672.82 88888.00 2016-11-26 01:16:15.908 331 11497.39 147.40 52672.82 88888.00 2016-11-26 01:16:16.408 331 11497.33 147.43 52672.82 88888.00 2016-11-26 01:16:16.908 331 11497.28 147.40 52672.82 88888.00 2016-11-26 01:16:17.408 331 11497.28 147.40 52672.83 88888.00 2016-11-26 01:16:17.908 331 11497.27 147.39 52672.85 88888.00 2016-11-26 01:16:18.408 331 11497.17 147.37 52672.88 88888.00 2016-11-26 01:16:18.908 331 11497.07 147.36 52672.91 88888.00 2016-11-26 01:16:19.408 331 11496.99 147.36 52672.94 88888.00 2016-11-26 01:16:19.908 331 11496.87 147.33 52672.97 88888.00 2016-11-26 01:16:20.408 331 11496.76 147.31 52672.98 88888.00 2016-11-26 01:16:20.908 331 11496.67 147.35 52672.98 88888.00 2016-11-26 01:16:21.408 331 11496.60 147.34 52673.01 88888.00 2016-11-26 01:16:21.908 331 11496.48 147.34 52673.06 88888.00 2016-11-26 01:16:22.408 331 11496.37 147.34 52673.10 88888.00 2016-11-26 01:16:22.908 331 11496.28 147.36 52673.12 88888.00 2016-11-26 01:16:23.408 331 11496.15 147.35 52673.16 88888.00 2016-11-26 01:16:23.908 331 11496.06 147.35 52673.21 88888.00 2016-11-26 01:16:24.408 331 11495.96 147.36 52673.23 88888.00 2016-11-26 01:16:24.908 331 11495.86 147.37 52673.22 88888.00 2016-11-26 01:16:25.408 331 11495.81 147.41 52673.22 88888.00 2016-11-26 01:16:25.908 331 11495.71 147.41 52673.28 88888.00 2016-11-26 01:16:26.408 331 11495.62 147.37 52673.28 88888.00 2016-11-26 01:16:26.908 331 11495.52 147.36 52673.28 88888.00 2016-11-26 01:16:27.408 331 11495.46 147.35 52673.28 88888.00 2016-11-26 01:16:27.908 331 11495.37 147.34 52673.31 88888.00 2016-11-26 01:16:28.408 331 11495.32 147.35 52673.33 88888.00 2016-11-26 01:16:28.908 331 11495.25 147.37 52673.36 88888.00 2016-11-26 01:16:29.408 331 11495.20 147.37 52673.37 88888.00 2016-11-26 01:16:29.908 331 11495.11 147.35 52673.38 88888.00 2016-11-26 01:16:30.408 331 11495.06 147.39 52673.41 88888.00 2016-11-26 01:16:30.908 331 11495.06 147.43 52673.38 88888.00 2016-11-26 01:16:31.408 331 11495.01 147.45 52673.38 88888.00 2016-11-26 01:16:31.908 331 11494.99 147.45 52673.38 88888.00 2016-11-26 01:16:32.408 331 11494.95 147.46 52673.38 88888.00 2016-11-26 01:16:32.908 331 11494.91 147.46 52673.37 88888.00 2016-11-26 01:16:33.408 331 11494.89 147.49 52673.37 88888.00 2016-11-26 01:16:33.908 331 11494.88 147.51 52673.33 88888.00 2016-11-26 01:16:34.408 331 11494.88 147.50 52673.33 88888.00 2016-11-26 01:16:34.908 331 11494.83 147.49 52673.33 88888.00 2016-11-26 01:16:35.408 331 11494.81 147.51 52673.31 88888.00 2016-11-26 01:16:35.908 331 11494.80 147.49 52673.33 88888.00 2016-11-26 01:16:36.408 331 11494.75 147.50 52673.36 88888.00 2016-11-26 01:16:36.908 331 11494.73 147.53 52673.39 88888.00 2016-11-26 01:16:37.408 331 11494.72 147.52 52673.40 88888.00 2016-11-26 01:16:37.908 331 11494.75 147.52 52673.42 88888.00 2016-11-26 01:16:38.408 331 11494.72 147.53 52673.41 88888.00 2016-11-26 01:16:38.908 331 11494.72 147.56 52673.39 88888.00 2016-11-26 01:16:39.408 331 11494.67 147.55 52673.41 88888.00 2016-11-26 01:16:39.908 331 11494.65 147.55 52673.47 88888.00 2016-11-26 01:16:40.408 331 11494.66 147.56 52673.47 88888.00 2016-11-26 01:16:40.908 331 11494.68 147.52 52673.46 88888.00 2016-11-26 01:16:41.408 331 11494.71 147.51 52673.44 88888.00 2016-11-26 01:16:41.908 331 11494.68 147.52 52673.44 88888.00 2016-11-26 01:16:42.408 331 11494.64 147.53 52673.46 88888.00 2016-11-26 01:16:42.908 331 11494.58 147.53 52673.48 88888.00 2016-11-26 01:16:43.408 331 11494.57 147.55 52673.50 88888.00 2016-11-26 01:16:43.908 331 11494.51 147.59 52673.51 88888.00 2016-11-26 01:16:44.408 331 11494.45 147.58 52673.49 88888.00 2016-11-26 01:16:44.908 331 11494.44 147.55 52673.54 88888.00 2016-11-26 01:16:45.408 331 11494.39 147.58 52673.55 88888.00 2016-11-26 01:16:45.908 331 11494.37 147.59 52673.54 88888.00 2016-11-26 01:16:46.408 331 11494.33 147.62 52673.55 88888.00 2016-11-26 01:16:46.908 331 11494.28 147.64 52673.60 88888.00 2016-11-26 01:16:47.408 331 11494.26 147.63 52673.60 88888.00 2016-11-26 01:16:47.908 331 11494.26 147.63 52673.62 88888.00 2016-11-26 01:16:48.408 331 11494.28 147.62 52673.63 88888.00 2016-11-26 01:16:48.908 331 11494.29 147.63 52673.63 88888.00 2016-11-26 01:16:49.408 331 11494.24 147.65 52673.66 88888.00 2016-11-26 01:16:49.908 331 11494.22 147.68 52673.71 88888.00 2016-11-26 01:16:50.408 331 11494.20 147.71 52673.67 88888.00 2016-11-26 01:16:50.908 331 11494.20 147.74 52673.66 88888.00 2016-11-26 01:16:51.408 331 11494.18 147.75 52673.66 88888.00 2016-11-26 01:16:51.908 331 11494.14 147.78 52673.66 88888.00 2016-11-26 01:16:52.408 331 11494.13 147.80 52673.67 88888.00 2016-11-26 01:16:52.908 331 11494.11 147.81 52673.65 88888.00 2016-11-26 01:16:53.408 331 11494.12 147.83 52673.64 88888.00 2016-11-26 01:16:53.908 331 11494.09 147.82 52673.63 88888.00 2016-11-26 01:16:54.408 331 11494.07 147.84 52673.64 88888.00 2016-11-26 01:16:54.908 331 11494.09 147.84 52673.59 88888.00 2016-11-26 01:16:55.408 331 11494.07 147.89 52673.62 88888.00 2016-11-26 01:16:55.908 331 11494.06 147.91 52673.64 88888.00 2016-11-26 01:16:56.408 331 11494.05 147.94 52673.63 88888.00 2016-11-26 01:16:56.908 331 11494.06 148.00 52673.64 88888.00 2016-11-26 01:16:57.408 331 11494.06 147.98 52673.62 88888.00 2016-11-26 01:16:57.908 331 11494.10 147.99 52673.64 88888.00 2016-11-26 01:16:58.408 331 11494.11 148.02 52673.65 88888.00 2016-11-26 01:16:58.908 331 11494.11 148.04 52673.64 88888.00 2016-11-26 01:16:59.408 331 11494.10 148.08 52673.65 88888.00 2016-11-26 01:16:59.908 331 11494.12 148.10 52673.63 88888.00 2016-11-26 01:17:00.408 331 11494.18 148.09 52673.58 88888.00 2016-11-26 01:17:00.908 331 11494.20 148.07 52673.55 88888.00 2016-11-26 01:17:01.408 331 11494.24 148.18 52673.57 88888.00 2016-11-26 01:17:01.908 331 11494.26 148.23 52673.59 88888.00 2016-11-26 01:17:02.408 331 11494.29 148.20 52673.62 88888.00 2016-11-26 01:17:02.908 331 11494.36 148.27 52673.62 88888.00 2016-11-26 01:17:03.408 331 11494.39 148.32 52673.55 88888.00 2016-11-26 01:17:03.908 331 11494.45 148.36 52673.54 88888.00 2016-11-26 01:17:04.408 331 11494.55 148.37 52673.54 88888.00 2016-11-26 01:17:04.908 331 11494.57 148.38 52673.56 88888.00 2016-11-26 01:17:05.409 331 11494.56 148.43 52673.57 88888.00 2016-11-26 01:17:05.909 331 11494.59 148.46 52673.58 88888.00 2016-11-26 01:17:06.409 331 11494.63 148.45 52673.58 88888.00 2016-11-26 01:17:06.909 331 11494.67 148.52 52673.58 88888.00 2016-11-26 01:17:07.409 331 11494.76 148.58 52673.55 88888.00 2016-11-26 01:17:07.909 331 11494.77 148.63 52673.55 88888.00 2016-11-26 01:17:08.409 331 11494.76 148.66 52673.57 88888.00 2016-11-26 01:17:08.909 331 11494.80 148.67 52673.59 88888.00 2016-11-26 01:17:09.409 331 11494.85 148.69 52673.63 88888.00 2016-11-26 01:17:09.909 331 11494.89 148.72 52673.63 88888.00 2016-11-26 01:17:10.409 331 11494.93 148.74 52673.64 88888.00 2016-11-26 01:17:10.909 331 11494.99 148.72 52673.62 88888.00 2016-11-26 01:17:11.409 331 11495.09 148.75 52673.63 88888.00 2016-11-26 01:17:11.909 331 11495.16 148.78 52673.60 88888.00 2016-11-26 01:17:12.409 331 11495.18 148.82 52673.59 88888.00 2016-11-26 01:17:12.909 331 11495.25 148.85 52673.60 88888.00 2016-11-26 01:17:13.409 331 11495.30 148.90 52673.60 88888.00 2016-11-26 01:17:13.909 331 11495.33 148.91 52673.59 88888.00 2016-11-26 01:17:14.409 331 11495.30 148.90 52673.57 88888.00 2016-11-26 01:17:14.909 331 11495.36 149.00 52673.60 88888.00 2016-11-26 01:17:15.409 331 11495.37 149.01 52673.59 88888.00 2016-11-26 01:17:15.909 331 11495.40 149.01 52673.58 88888.00 2016-11-26 01:17:16.409 331 11495.46 149.07 52673.56 88888.00 2016-11-26 01:17:16.909 331 11495.47 149.13 52673.56 88888.00 2016-11-26 01:17:17.409 331 11495.44 149.15 52673.63 88888.00 2016-11-26 01:17:17.909 331 11495.45 149.14 52673.65 88888.00 2016-11-26 01:17:18.409 331 11495.47 149.14 52673.64 88888.00 2016-11-26 01:17:18.909 331 11495.51 149.16 52673.65 88888.00 2016-11-26 01:17:19.409 331 11495.52 149.15 52673.65 88888.00 2016-11-26 01:17:19.909 331 11495.52 149.17 52673.64 88888.00 2016-11-26 01:17:20.409 331 11495.49 149.20 52673.64 88888.00 2016-11-26 01:17:20.909 331 11495.54 149.28 52673.63 88888.00 2016-11-26 01:17:21.409 331 11495.55 149.30 52673.59 88888.00 2016-11-26 01:17:21.909 331 11495.54 149.30 52673.57 88888.00 2016-11-26 01:17:22.409 331 11495.54 149.31 52673.58 88888.00 2016-11-26 01:17:22.909 331 11495.54 149.30 52673.60 88888.00 2016-11-26 01:17:23.409 331 11495.51 149.33 52673.62 88888.00 2016-11-26 01:17:23.909 331 11495.51 149.33 52673.59 88888.00 2016-11-26 01:17:24.409 331 11495.50 149.37 52673.60 88888.00 2016-11-26 01:17:24.909 331 11495.52 149.42 52673.56 88888.00 2016-11-26 01:17:25.409 331 11495.51 149.48 52673.57 88888.00 2016-11-26 01:17:25.909 331 11495.47 149.45 52673.57 88888.00 2016-11-26 01:17:26.409 331 11495.42 149.47 52673.57 88888.00 2016-11-26 01:17:26.909 331 11495.37 149.49 52673.56 88888.00 2016-11-26 01:17:27.409 331 11495.30 149.47 52673.57 88888.00 2016-11-26 01:17:27.909 331 11495.27 149.49 52673.59 88888.00 2016-11-26 01:17:28.409 331 11495.26 149.53 52673.55 88888.00 2016-11-26 01:17:28.909 331 11495.26 149.52 52673.55 88888.00 2016-11-26 01:17:29.409 331 11495.28 149.57 52673.57 88888.00 2016-11-26 01:17:29.909 331 11495.26 149.58 52673.57 88888.00 2016-11-26 01:17:30.409 331 11495.24 149.58 52673.57 88888.00 2016-11-26 01:17:30.909 331 11495.24 149.59 52673.56 88888.00 2016-11-26 01:17:31.409 331 11495.20 149.62 52673.58 88888.00 2016-11-26 01:17:31.909 331 11495.17 149.59 52673.59 88888.00 2016-11-26 01:17:32.409 331 11495.15 149.60 52673.60 88888.00 2016-11-26 01:17:32.909 331 11495.07 149.60 52673.57 88888.00 2016-11-26 01:17:33.409 331 11495.05 149.60 52673.56 88888.00 2016-11-26 01:17:33.909 331 11495.07 149.63 52673.58 88888.00 2016-11-26 01:17:34.409 331 11495.06 149.60 52673.56 88888.00 2016-11-26 01:17:34.909 331 11495.07 149.62 52673.54 88888.00 2016-11-26 01:17:35.409 331 11495.07 149.58 52673.51 88888.00 2016-11-26 01:17:35.909 331 11495.06 149.60 52673.54 88888.00 2016-11-26 01:17:36.409 331 11495.08 149.65 52673.49 88888.00 2016-11-26 01:17:36.909 331 11495.12 149.65 52673.49 88888.00 2016-11-26 01:17:37.409 331 11495.15 149.67 52673.47 88888.00 2016-11-26 01:17:37.909 331 11495.17 149.64 52673.47 88888.00 2016-11-26 01:17:38.409 331 11495.20 149.62 52673.46 88888.00 2016-11-26 01:17:38.909 331 11495.25 149.59 52673.41 88888.00 2016-11-26 01:17:39.409 331 11495.25 149.62 52673.40 88888.00 2016-11-26 01:17:39.909 331 11495.26 149.59 52673.44 88888.00 2016-11-26 01:17:40.409 331 11495.28 149.58 52673.44 88888.00 2016-11-26 01:17:40.909 331 11495.32 149.55 52673.44 88888.00 2016-11-26 01:17:41.409 331 11495.33 149.53 52673.44 88888.00 2016-11-26 01:17:41.909 331 11495.32 149.53 52673.44 88888.00 2016-11-26 01:17:42.409 331 11495.32 149.47 52673.45 88888.00 2016-11-26 01:17:42.909 331 11495.34 149.44 52673.45 88888.00 2016-11-26 01:17:43.409 331 11495.35 149.43 52673.46 88888.00 2016-11-26 01:17:43.909 331 11495.36 149.39 52673.48 88888.00 2016-11-26 01:17:44.409 331 11495.42 149.36 52673.46 88888.00 2016-11-26 01:17:44.909 331 11495.45 149.37 52673.42 88888.00 2016-11-26 01:17:45.409 331 11495.43 149.36 52673.45 88888.00 2016-11-26 01:17:45.909 331 11495.41 149.35 52673.51 88888.00 2016-11-26 01:17:46.409 331 11495.40 149.31 52673.54 88888.00 2016-11-26 01:17:46.909 331 11495.40 149.27 52673.56 88888.00 2016-11-26 01:17:47.409 331 11495.40 149.30 52673.58 88888.00 2016-11-26 01:17:47.909 331 11495.37 149.27 52673.57 88888.00 2016-11-26 01:17:48.409 331 11495.42 149.29 52673.58 88888.00 2016-11-26 01:17:48.909 331 11495.44 149.29 52673.60 88888.00 2016-11-26 01:17:49.409 331 11495.45 149.31 52673.59 88888.00 2016-11-26 01:17:49.909 331 11495.47 149.31 52673.60 88888.00 2016-11-26 01:17:50.409 331 11495.46 149.29 52673.64 88888.00 2016-11-26 01:17:50.909 331 11495.43 149.36 52673.63 88888.00 2016-11-26 01:17:51.409 331 11495.42 149.31 52673.64 88888.00 2016-11-26 01:17:51.909 331 11495.46 149.27 52673.65 88888.00 2016-11-26 01:17:52.409 331 11495.46 149.19 52673.65 88888.00 2016-11-26 01:17:52.909 331 11495.44 149.20 52673.66 88888.00 2016-11-26 01:17:53.409 331 11495.41 149.23 52673.67 88888.00 2016-11-26 01:17:53.909 331 11495.40 149.26 52673.64 88888.00 2016-11-26 01:17:54.409 331 11495.42 149.24 52673.64 88888.00 2016-11-26 01:17:54.909 331 11495.33 149.25 52673.69 88888.00 2016-11-26 01:17:55.409 331 11495.30 149.21 52673.71 88888.00 2016-11-26 01:17:55.909 331 11495.28 149.18 52673.69 88888.00 2016-11-26 01:17:56.409 331 11495.27 149.18 52673.71 88888.00 2016-11-26 01:17:56.909 331 11495.26 149.20 52673.73 88888.00 2016-11-26 01:17:57.409 331 11495.21 149.23 52673.72 88888.00 2016-11-26 01:17:57.909 331 11495.18 149.20 52673.72 88888.00 2016-11-26 01:17:58.409 331 11495.17 149.20 52673.71 88888.00 2016-11-26 01:17:58.909 331 11495.17 149.25 52673.72 88888.00 2016-11-26 01:17:59.409 331 11495.18 149.25 52673.71 88888.00 2016-11-26 01:17:59.909 331 11495.17 149.24 52673.67 88888.00 2016-11-26 01:18:00.409 331 11495.14 149.26 52673.66 88888.00 2016-11-26 01:18:00.909 331 11495.11 149.21 52673.71 88888.00 2016-11-26 01:18:01.409 331 11495.14 149.15 52673.69 88888.00 2016-11-26 01:18:01.909 331 11495.11 149.11 52673.69 88888.00 2016-11-26 01:18:02.409 331 11495.10 149.17 52673.69 88888.00 2016-11-26 01:18:02.909 331 11495.09 149.18 52673.71 88888.00 2016-11-26 01:18:03.409 331 11495.09 149.16 52673.72 88888.00 2016-11-26 01:18:03.909 331 11495.08 149.18 52673.68 88888.00 2016-11-26 01:18:04.409 331 11495.02 149.18 52673.65 88888.00 2016-11-26 01:18:04.909 331 11494.97 149.20 52673.68 88888.00 2016-11-26 01:18:05.409 331 11494.97 149.20 52673.68 88888.00 2016-11-26 01:18:05.909 331 11494.98 149.21 52673.68 88888.00 2016-11-26 01:18:06.409 331 11494.95 149.21 52673.72 88888.00 2016-11-26 01:18:06.909 331 11494.91 149.21 52673.73 88888.00 2016-11-26 01:18:07.409 331 11494.91 149.18 52673.75 88888.00 2016-11-26 01:18:07.909 331 11494.92 149.18 52673.71 88888.00 2016-11-26 01:18:08.409 331 11494.90 149.16 52673.73 88888.00 2016-11-26 01:18:08.909 331 11494.84 149.17 52673.77 88888.00 2016-11-26 01:18:09.409 331 11494.89 149.16 52673.79 88888.00 2016-11-26 01:18:09.909 331 11494.92 149.13 52673.81 88888.00 2016-11-26 01:18:10.409 331 11494.91 149.15 52673.81 88888.00 2016-11-26 01:18:10.909 331 11494.88 149.14 52673.82 88888.00 2016-11-26 01:18:11.409 331 11494.86 149.11 52673.84 88888.00 2016-11-26 01:18:11.909 331 11494.88 149.10 52673.86 88888.00 2016-11-26 01:18:12.409 331 11494.88 149.10 52673.86 88888.00 2016-11-26 01:18:12.909 331 11494.85 149.11 52673.83 88888.00 2016-11-26 01:18:13.409 331 11494.85 149.14 52673.84 88888.00 2016-11-26 01:18:13.909 331 11494.82 149.14 52673.91 88888.00 2016-11-26 01:18:14.409 331 11494.80 149.14 52673.93 88888.00 2016-11-26 01:18:14.909 331 11494.77 149.13 52673.91 88888.00 2016-11-26 01:18:15.409 331 11494.76 149.17 52673.88 88888.00 2016-11-26 01:18:15.909 331 11494.75 149.15 52673.82 88888.00 2016-11-26 01:18:16.409 331 11494.72 149.17 52673.85 88888.00 2016-11-26 01:18:16.909 331 11494.73 149.17 52673.88 88888.00 2016-11-26 01:18:17.409 331 11494.76 149.15 52673.89 88888.00 2016-11-26 01:18:17.909 331 11494.81 149.17 52673.88 88888.00 2016-11-26 01:18:18.409 331 11494.81 149.20 52673.83 88888.00 2016-11-26 01:18:18.909 331 11494.79 149.24 52673.81 88888.00 2016-11-26 01:18:19.409 331 11494.76 149.24 52673.81 88888.00 2016-11-26 01:18:19.909 331 11494.76 149.23 52673.77 88888.00 2016-11-26 01:18:20.409 331 11494.79 149.25 52673.79 88888.00 2016-11-26 01:18:20.909 331 11494.76 149.24 52673.80 88888.00 2016-11-26 01:18:21.409 331 11494.76 149.20 52673.81 88888.00 2016-11-26 01:18:21.909 331 11494.79 149.23 52673.81 88888.00 2016-11-26 01:18:22.409 331 11494.80 149.30 52673.81 88888.00 2016-11-26 01:18:22.909 331 11494.76 149.28 52673.83 88888.00 2016-11-26 01:18:23.409 331 11494.82 149.30 52673.82 88888.00 2016-11-26 01:18:23.909 331 11494.83 149.33 52673.82 88888.00 2016-11-26 01:18:24.409 331 11494.84 149.34 52673.81 88888.00 2016-11-26 01:18:24.909 331 11494.86 149.37 52673.74 88888.00 2016-11-26 01:18:25.409 331 11494.91 149.45 52673.75 88888.00 2016-11-26 01:18:25.909 331 11494.91 149.43 52673.77 88888.00 2016-11-26 01:18:26.409 331 11494.92 149.44 52673.77 88888.00 2016-11-26 01:18:26.909 331 11494.90 149.43 52673.79 88888.00 2016-11-26 01:18:27.409 331 11494.92 149.43 52673.77 88888.00 2016-11-26 01:18:27.909 331 11494.97 149.45 52673.75 88888.00 2016-11-26 01:18:28.409 331 11494.98 149.48 52673.72 88888.00 2016-11-26 01:18:28.909 331 11494.97 149.48 52673.74 88888.00 2016-11-26 01:18:29.409 331 11494.98 149.46 52673.79 88888.00 2016-11-26 01:18:29.909 331 11494.99 149.48 52673.75 88888.00 2016-11-26 01:18:30.409 331 11495.02 149.50 52673.73 88888.00 2016-11-26 01:18:30.909 331 11495.08 149.56 52673.73 88888.00 2016-11-26 01:18:31.409 331 11495.10 149.59 52673.76 88888.00 2016-11-26 01:18:31.909 331 11495.16 149.59 52673.75 88888.00 2016-11-26 01:18:32.409 331 11495.16 149.58 52673.71 88888.00 2016-11-26 01:18:32.909 331 11495.17 149.54 52673.68 88888.00 2016-11-26 01:18:33.409 331 11495.18 149.53 52673.67 88888.00 2016-11-26 01:18:33.909 331 11495.20 149.53 52673.67 88888.00 2016-11-26 01:18:34.409 331 11495.24 149.55 52673.68 88888.00 2016-11-26 01:18:34.909 331 11495.26 149.59 52673.72 88888.00 2016-11-26 01:18:35.409 331 11495.29 149.64 52673.71 88888.00 2016-11-26 01:18:35.909 331 11495.29 149.63 52673.72 88888.00 2016-11-26 01:18:36.409 331 11495.27 149.62 52673.71 88888.00 2016-11-26 01:18:36.909 331 11495.24 149.63 52673.73 88888.00 2016-11-26 01:18:37.409 331 11495.27 149.65 52673.77 88888.00 2016-11-26 01:18:37.909 331 11495.29 149.66 52673.77 88888.00 2016-11-26 01:18:38.409 331 11495.29 149.65 52673.77 88888.00 2016-11-26 01:18:38.909 331 11495.28 149.68 52673.77 88888.00 2016-11-26 01:18:39.409 331 11495.28 149.71 52673.75 88888.00 2016-11-26 01:18:39.909 331 11495.32 149.65 52673.73 88888.00 2016-11-26 01:18:40.409 331 11495.34 149.65 52673.71 88888.00 2016-11-26 01:18:40.909 331 11495.32 149.69 52673.71 88888.00 2016-11-26 01:18:41.409 331 11495.33 149.67 52673.73 88888.00 2016-11-26 01:18:41.909 331 11495.35 149.66 52673.71 88888.00 2016-11-26 01:18:42.409 331 11495.33 149.69 52673.68 88888.00 2016-11-26 01:18:42.909 331 11495.33 149.67 52673.68 88888.00 2016-11-26 01:18:43.409 331 11495.36 149.67 52673.67 88888.00 2016-11-26 01:18:43.909 331 11495.38 149.68 52673.68 88888.00 2016-11-26 01:18:44.409 331 11495.41 149.71 52673.66 88888.00 2016-11-26 01:18:44.909 331 11495.46 149.75 52673.62 88888.00 2016-11-26 01:18:45.409 331 11495.47 149.76 52673.65 88888.00 2016-11-26 01:18:45.909 331 11495.47 149.79 52673.66 88888.00 2016-11-26 01:18:46.409 331 11495.52 149.84 52673.65 88888.00 2016-11-26 01:18:46.909 331 11495.49 149.87 52673.67 88888.00 2016-11-26 01:18:47.409 331 11495.44 149.86 52673.68 88888.00 2016-11-26 01:18:47.909 331 11495.51 149.86 52673.68 88888.00 2016-11-26 01:18:48.409 331 11495.60 149.85 52673.67 88888.00 2016-11-26 01:18:48.909 331 11495.63 149.85 52673.65 88888.00 2016-11-26 01:18:49.409 331 11495.69 149.86 52673.67 88888.00 2016-11-26 01:18:49.909 331 11495.71 149.86 52673.67 88888.00 2016-11-26 01:18:50.409 331 11495.73 149.91 52673.67 88888.00 2016-11-26 01:18:50.909 331 11495.74 149.89 52673.67 88888.00 2016-11-26 01:18:51.409 331 11495.76 149.88 52673.65 88888.00 2016-11-26 01:18:51.909 331 11495.76 149.91 52673.65 88888.00 2016-11-26 01:18:52.409 331 11495.80 149.92 52673.63 88888.00 2016-11-26 01:18:52.909 331 11495.88 149.88 52673.59 88888.00 2016-11-26 01:18:53.409 331 11495.94 149.88 52673.59 88888.00 2016-11-26 01:18:53.909 331 11495.97 149.91 52673.62 88888.00 2016-11-26 01:18:54.409 331 11495.99 149.87 52673.64 88888.00 2016-11-26 01:18:54.909 331 11496.04 149.91 52673.63 88888.00 2016-11-26 01:18:55.409 331 11496.07 149.91 52673.64 88888.00 2016-11-26 01:18:55.909 331 11496.08 149.88 52673.63 88888.00 2016-11-26 01:18:56.409 331 11496.09 149.92 52673.60 88888.00 2016-11-26 01:18:56.909 331 11496.19 149.93 52673.64 88888.00 2016-11-26 01:18:57.409 331 11496.20 149.95 52673.67 88888.00 2016-11-26 01:18:57.909 331 11496.21 149.92 52673.64 88888.00 2016-11-26 01:18:58.409 331 11496.20 149.89 52673.64 88888.00 2016-11-26 01:18:58.909 331 11496.23 149.91 52673.65 88888.00 2016-11-26 01:18:59.409 331 11496.30 149.89 52673.63 88888.00 2016-11-26 01:18:59.909 331 11496.34 149.87 52673.65 88888.00 2016-11-26 01:19:00.409 331 11496.34 149.83 52673.66 88888.00 2016-11-26 01:19:00.909 331 11496.34 149.85 52673.71 88888.00 2016-11-26 01:19:01.409 331 11496.31 149.86 52673.73 88888.00 2016-11-26 01:19:01.909 331 11496.26 149.84 52673.73 88888.00 2016-11-26 01:19:02.409 331 11496.26 149.84 52673.73 88888.00 2016-11-26 01:19:02.909 331 11496.30 149.85 52673.75 88888.00 2016-11-26 01:19:03.409 331 11496.32 149.84 52673.79 88888.00 2016-11-26 01:19:03.909 331 11496.31 149.82 52673.82 88888.00 2016-11-26 01:19:04.409 331 11496.34 149.79 52673.80 88888.00 2016-11-26 01:19:04.909 331 11496.35 149.79 52673.77 88888.00 2016-11-26 01:19:05.409 331 11496.35 149.74 52673.79 88888.00 2016-11-26 01:19:05.909 331 11496.34 149.71 52673.79 88888.00 2016-11-26 01:19:06.409 331 11496.33 149.68 52673.77 88888.00 2016-11-26 01:19:06.909 331 11496.30 149.67 52673.79 88888.00 2016-11-26 01:19:07.409 331 11496.33 149.71 52673.81 88888.00 2016-11-26 01:19:07.909 331 11496.35 149.67 52673.85 88888.00 2016-11-26 01:19:08.409 331 11496.34 149.60 52673.89 88888.00 2016-11-26 01:19:08.909 331 11496.31 149.63 52673.91 88888.00 2016-11-26 01:19:09.409 331 11496.29 149.57 52673.93 88888.00 2016-11-26 01:19:09.909 331 11496.32 149.55 52673.91 88888.00 2016-11-26 01:19:10.409 331 11496.32 149.57 52673.91 88888.00 2016-11-26 01:19:10.909 331 11496.29 149.53 52673.91 88888.00 2016-11-26 01:19:11.409 331 11496.29 149.55 52673.97 88888.00 2016-11-26 01:19:11.909 331 11496.23 149.56 52673.97 88888.00 2016-11-26 01:19:12.409 331 11496.23 149.56 52673.97 88888.00 2016-11-26 01:19:12.909 331 11496.22 149.54 52673.95 88888.00 2016-11-26 01:19:13.409 331 11496.16 149.55 52673.97 88888.00 2016-11-26 01:19:13.909 331 11496.14 149.53 52673.98 88888.00 2016-11-26 01:19:14.409 331 11496.13 149.58 52673.98 88888.00 2016-11-26 01:19:14.909 331 11496.14 149.57 52673.98 88888.00 2016-11-26 01:19:15.409 331 11496.12 149.54 52674.01 88888.00 2016-11-26 01:19:15.909 331 11496.06 149.45 52674.02 88888.00 2016-11-26 01:19:16.409 331 11496.05 149.47 52674.07 88888.00 2016-11-26 01:19:16.909 331 11496.05 149.46 52674.07 88888.00 2016-11-26 01:19:17.409 331 11496.04 149.47 52674.09 88888.00 2016-11-26 01:19:17.909 331 11496.04 149.50 52674.11 88888.00 2016-11-26 01:19:18.409 331 11496.03 149.53 52674.13 88888.00 2016-11-26 01:19:18.909 331 11496.02 149.54 52674.13 88888.00 2016-11-26 01:19:19.409 331 11495.96 149.57 52674.12 88888.00 2016-11-26 01:19:19.909 331 11495.94 149.56 52674.10 88888.00 2016-11-26 01:19:20.409 331 11495.88 149.56 52674.10 88888.00 2016-11-26 01:19:20.909 331 11495.85 149.54 52674.11 88888.00 2016-11-26 01:19:21.409 331 11495.82 149.50 52674.16 88888.00 2016-11-26 01:19:21.909 331 11495.81 149.55 52674.17 88888.00 2016-11-26 01:19:22.409 331 11495.81 149.58 52674.17 88888.00 2016-11-26 01:19:22.909 331 11495.81 149.60 52674.16 88888.00 2016-11-26 01:19:23.409 331 11495.81 149.60 52674.16 88888.00 2016-11-26 01:19:23.909 331 11495.80 149.54 52674.15 88888.00 2016-11-26 01:19:24.409 331 11495.80 149.53 52674.17 88888.00 2016-11-26 01:19:24.909 331 11495.79 149.57 52674.18 88888.00 2016-11-26 01:19:25.409 331 11495.79 149.57 52674.18 88888.00 2016-11-26 01:19:25.909 331 11495.76 149.53 52674.16 88888.00 2016-11-26 01:19:26.409 331 11495.76 149.53 52674.12 88888.00 2016-11-26 01:19:26.909 331 11495.77 149.54 52674.12 88888.00 2016-11-26 01:19:27.409 331 11495.76 149.59 52674.13 88888.00 2016-11-26 01:19:27.909 331 11495.78 149.59 52674.15 88888.00 2016-11-26 01:19:28.409 331 11495.80 149.56 52674.15 88888.00 2016-11-26 01:19:28.909 331 11495.79 149.50 52674.19 88888.00 2016-11-26 01:19:29.409 331 11495.79 149.52 52674.23 88888.00 2016-11-26 01:19:29.909 331 11495.76 149.59 52674.26 88888.00 2016-11-26 01:19:30.409 331 11495.71 149.62 52674.25 88888.00 2016-11-26 01:19:30.909 331 11495.73 149.57 52674.27 88888.00 2016-11-26 01:19:31.409 331 11495.73 149.60 52674.27 88888.00 2016-11-26 01:19:31.909 331 11495.72 149.67 52674.25 88888.00 2016-11-26 01:19:32.409 331 11495.71 149.72 52674.24 88888.00 2016-11-26 01:19:32.909 331 11495.72 149.66 52674.27 88888.00 2016-11-26 01:19:33.409 331 11495.67 149.65 52674.32 88888.00 2016-11-26 01:19:33.909 331 11495.62 149.63 52674.35 88888.00 2016-11-26 01:19:34.409 331 11495.63 149.67 52674.34 88888.00 2016-11-26 01:19:34.909 331 11495.64 149.71 52674.37 88888.00 2016-11-26 01:19:35.409 331 11495.62 149.68 52674.39 88888.00 2016-11-26 01:19:35.909 331 11495.59 149.71 52674.39 88888.00 2016-11-26 01:19:36.409 331 11495.59 149.73 52674.39 88888.00 2016-11-26 01:19:36.909 331 11495.60 149.72 52674.42 88888.00 2016-11-26 01:19:37.409 331 11495.60 149.71 52674.43 88888.00 2016-11-26 01:19:37.909 331 11495.60 149.68 52674.39 88888.00 2016-11-26 01:19:38.409 331 11495.58 149.69 52674.41 88888.00 2016-11-26 01:19:38.909 331 11495.55 149.69 52674.42 88888.00 2016-11-26 01:19:39.409 331 11495.51 149.68 52674.43 88888.00 2016-11-26 01:19:39.909 331 11495.53 149.66 52674.42 88888.00 2016-11-26 01:19:40.409 331 11495.50 149.72 52674.42 88888.00 2016-11-26 01:19:40.909 331 11495.44 149.76 52674.46 88888.00 2016-11-26 01:19:41.409 331 11495.43 149.74 52674.47 88888.00 2016-11-26 01:19:41.909 331 11495.45 149.69 52674.42 88888.00 2016-11-26 01:19:42.409 331 11495.43 149.66 52674.41 88888.00 2016-11-26 01:19:42.909 331 11495.42 149.64 52674.38 88888.00 2016-11-26 01:19:43.409 331 11495.44 149.63 52674.44 88888.00 2016-11-26 01:19:43.909 331 11495.46 149.64 52674.45 88888.00 2016-11-26 01:19:44.409 331 11495.44 149.62 52674.46 88888.00 2016-11-26 01:19:44.909 331 11495.44 149.60 52674.50 88888.00 2016-11-26 01:19:45.410 331 11495.42 149.58 52674.46 88888.00 2016-11-26 01:19:45.910 331 11495.38 149.58 52674.42 88888.00 2016-11-26 01:19:46.410 331 11495.41 149.63 52674.43 88888.00 2016-11-26 01:19:46.910 331 11495.42 149.63 52674.41 88888.00 2016-11-26 01:19:47.410 331 11495.42 149.58 52674.36 88888.00 2016-11-26 01:19:47.910 331 11495.41 149.58 52674.37 88888.00 2016-11-26 01:19:48.410 331 11495.38 149.63 52674.41 88888.00 2016-11-26 01:19:48.910 331 11495.37 149.60 52674.36 88888.00 2016-11-26 01:19:49.410 331 11495.35 149.58 52674.38 88888.00 2016-11-26 01:19:49.910 331 11495.30 149.62 52674.42 88888.00 2016-11-26 01:19:50.410 331 11495.27 149.62 52674.44 88888.00 2016-11-26 01:19:50.910 331 11495.29 149.55 52674.43 88888.00 2016-11-26 01:19:51.410 331 11495.33 149.58 52674.42 88888.00 2016-11-26 01:19:51.910 331 11495.34 149.62 52674.42 88888.00 2016-11-26 01:19:52.410 331 11495.37 149.63 52674.41 88888.00 2016-11-26 01:19:52.910 331 11495.38 149.63 52674.36 88888.00 2016-11-26 01:19:53.410 331 11495.37 149.59 52674.34 88888.00 2016-11-26 01:19:53.910 331 11495.38 149.60 52674.30 88888.00 2016-11-26 01:19:54.410 331 11495.42 149.62 52674.26 88888.00 2016-11-26 01:19:54.910 331 11495.42 149.63 52674.26 88888.00 2016-11-26 01:19:55.410 331 11495.38 149.65 52674.28 88888.00 2016-11-26 01:19:55.910 331 11495.42 149.63 52674.28 88888.00 2016-11-26 01:19:56.410 331 11495.43 149.63 52674.27 88888.00 2016-11-26 01:19:56.910 331 11495.47 149.62 52674.25 88888.00 2016-11-26 01:19:57.410 331 11495.51 149.62 52674.26 88888.00 2016-11-26 01:19:57.910 331 11495.50 149.64 52674.27 88888.00 2016-11-26 01:19:58.410 331 11495.45 149.60 52674.28 88888.00 2016-11-26 01:19:58.910 331 11495.45 149.58 52674.28 88888.00 2016-11-26 01:19:59.410 331 11495.49 149.59 52674.26 88888.00 2016-11-26 01:19:59.910 331 11495.54 149.62 52674.21 88888.00 2016-11-26 01:20:00.410 331 11495.56 149.63 52674.18 88888.00 2016-11-26 01:20:00.910 331 11495.62 149.57 52674.17 88888.00 2016-11-26 01:20:01.410 331 11495.67 149.52 52674.18 88888.00 2016-11-26 01:20:01.910 331 11495.72 149.53 52674.21 88888.00 2016-11-26 01:20:02.410 331 11495.73 149.56 52674.23 88888.00 2016-11-26 01:20:02.910 331 11495.76 149.56 52674.26 88888.00 2016-11-26 01:20:03.410 331 11495.77 149.55 52674.26 88888.00 2016-11-26 01:20:03.910 331 11495.77 149.50 52674.20 88888.00 2016-11-26 01:20:04.410 331 11495.79 149.47 52674.21 88888.00 2016-11-26 01:20:04.910 331 11495.77 149.50 52674.24 88888.00 2016-11-26 01:20:05.410 331 11495.74 149.53 52674.25 88888.00 2016-11-26 01:20:05.910 331 11495.74 149.56 52674.27 88888.00 2016-11-26 01:20:06.410 331 11495.74 149.57 52674.28 88888.00 2016-11-26 01:20:06.910 331 11495.76 149.57 52674.29 88888.00 2016-11-26 01:20:07.410 331 11495.71 149.54 52674.30 88888.00 2016-11-26 01:20:07.910 331 11495.74 149.53 52674.33 88888.00 2016-11-26 01:20:08.410 331 11495.76 149.53 52674.35 88888.00 2016-11-26 01:20:08.910 331 11495.76 149.52 52674.33 88888.00 2016-11-26 01:20:09.410 331 11495.76 149.54 52674.30 88888.00 2016-11-26 01:20:09.910 331 11495.76 149.54 52674.33 88888.00 2016-11-26 01:20:10.410 331 11495.76 149.57 52674.32 88888.00 2016-11-26 01:20:10.910 331 11495.76 149.58 52674.32 88888.00 2016-11-26 01:20:11.410 331 11495.79 149.57 52674.32 88888.00 2016-11-26 01:20:11.910 331 11495.76 149.59 52674.30 88888.00 2016-11-26 01:20:12.410 331 11495.73 149.60 52674.32 88888.00 2016-11-26 01:20:12.910 331 11495.71 149.62 52674.30 88888.00 2016-11-26 01:20:13.410 331 11495.70 149.60 52674.32 88888.00 2016-11-26 01:20:13.910 331 11495.68 149.63 52674.34 88888.00 2016-11-26 01:20:14.410 331 11495.69 149.62 52674.35 88888.00 2016-11-26 01:20:14.910 331 11495.71 149.63 52674.36 88888.00 2016-11-26 01:20:15.410 331 11495.72 149.68 52674.36 88888.00 2016-11-26 01:20:15.910 331 11495.72 149.69 52674.38 88888.00 2016-11-26 01:20:16.410 331 11495.70 149.68 52674.41 88888.00 2016-11-26 01:20:16.910 331 11495.70 149.67 52674.38 88888.00 2016-11-26 01:20:17.410 331 11495.73 149.69 52674.38 88888.00 2016-11-26 01:20:17.910 331 11495.79 149.76 52674.41 88888.00 2016-11-26 01:20:18.410 331 11495.81 149.71 52674.42 88888.00 2016-11-26 01:20:18.910 331 11495.79 149.67 52674.41 88888.00 2016-11-26 01:20:19.410 331 11495.74 149.66 52674.39 88888.00 2016-11-26 01:20:19.910 331 11495.80 149.67 52674.37 88888.00 2016-11-26 01:20:20.410 331 11495.81 149.69 52674.36 88888.00 2016-11-26 01:20:20.910 331 11495.80 149.69 52674.32 88888.00 2016-11-26 01:20:21.410 331 11495.77 149.74 52674.30 88888.00 2016-11-26 01:20:21.910 331 11495.79 149.79 52674.32 88888.00 2016-11-26 01:20:22.410 331 11495.78 149.79 52674.32 88888.00 2016-11-26 01:20:22.910 331 11495.80 149.84 52674.28 88888.00 2016-11-26 01:20:23.410 331 11495.82 149.79 52674.27 88888.00 2016-11-26 01:20:23.910 331 11495.82 149.76 52674.28 88888.00 2016-11-26 01:20:24.410 331 11495.82 149.79 52674.28 88888.00 2016-11-26 01:20:24.910 331 11495.81 149.84 52674.29 88888.00 2016-11-26 01:20:25.410 331 11495.82 149.86 52674.30 88888.00 2016-11-26 01:20:25.910 331 11495.81 149.84 52674.30 88888.00 2016-11-26 01:20:26.410 331 11495.79 149.86 52674.34 88888.00 2016-11-26 01:20:26.910 331 11495.85 149.87 52674.35 88888.00 2016-11-26 01:20:27.410 331 11495.88 149.93 52674.36 88888.00 2016-11-26 01:20:27.910 331 11495.89 149.95 52674.41 88888.00 2016-11-26 01:20:28.410 331 11495.91 149.92 52674.42 88888.00 2016-11-26 01:20:28.910 331 11495.89 149.93 52674.39 88888.00 2016-11-26 01:20:29.410 331 11495.86 149.91 52674.38 88888.00 2016-11-26 01:20:29.910 331 11495.86 149.95 52674.38 88888.00 2016-11-26 01:20:30.410 331 11495.88 149.96 52674.37 88888.00 2016-11-26 01:20:30.910 331 11495.88 150.00 52674.39 88888.00 2016-11-26 01:20:31.410 331 11495.91 150.05 52674.38 88888.00 2016-11-26 01:20:31.910 331 11495.95 150.06 52674.36 88888.00 2016-11-26 01:20:32.410 331 11495.94 150.06 52674.34 88888.00 2016-11-26 01:20:32.910 331 11495.93 150.05 52674.36 88888.00 2016-11-26 01:20:33.410 331 11495.95 150.05 52674.38 88888.00 2016-11-26 01:20:33.910 331 11495.96 150.03 52674.38 88888.00 2016-11-26 01:20:34.410 331 11496.00 150.02 52674.37 88888.00 2016-11-26 01:20:34.910 331 11496.00 150.07 52674.36 88888.00 2016-11-26 01:20:35.410 331 11496.02 150.08 52674.35 88888.00 2016-11-26 01:20:35.910 331 11496.03 150.07 52674.32 88888.00 2016-11-26 01:20:36.410 331 11496.06 150.12 52674.33 88888.00 2016-11-26 01:20:36.910 331 11496.05 150.14 52674.32 88888.00 2016-11-26 01:20:37.410 331 11496.05 150.15 52674.36 88888.00 2016-11-26 01:20:37.910 331 11496.00 150.13 52674.37 88888.00 2016-11-26 01:20:38.410 331 11496.00 150.12 52674.36 88888.00 2016-11-26 01:20:38.910 331 11495.99 150.12 52674.36 88888.00 2016-11-26 01:20:39.410 331 11495.97 150.10 52674.38 88888.00 2016-11-26 01:20:39.910 331 11495.97 150.13 52674.43 88888.00 2016-11-26 01:20:40.410 331 11495.96 150.12 52674.41 88888.00 2016-11-26 01:20:40.910 331 11495.98 150.10 52674.38 88888.00 2016-11-26 01:20:41.410 331 11495.91 150.13 52674.39 88888.00 2016-11-26 01:20:41.910 331 11495.87 150.16 52674.41 88888.00 2016-11-26 01:20:42.410 331 11495.81 150.17 52674.43 88888.00 2016-11-26 01:20:42.910 331 11495.81 150.14 52674.45 88888.00 2016-11-26 01:20:43.410 331 11495.82 150.14 52674.51 88888.00 2016-11-26 01:20:43.910 331 11495.85 150.12 52674.50 88888.00 2016-11-26 01:20:44.410 331 11495.85 150.13 52674.48 88888.00 2016-11-26 01:20:44.910 331 11495.82 150.15 52674.48 88888.00 2016-11-26 01:20:45.410 331 11495.84 150.15 52674.48 88888.00 2016-11-26 01:20:45.910 331 11495.85 150.16 52674.51 88888.00 2016-11-26 01:20:46.410 331 11495.82 150.14 52674.52 88888.00 2016-11-26 01:20:46.910 331 11495.81 150.15 52674.52 88888.00 2016-11-26 01:20:47.410 331 11495.78 150.16 52674.55 88888.00 2016-11-26 01:20:47.910 331 11495.72 150.11 52674.53 88888.00 2016-11-26 01:20:48.410 331 11495.70 150.12 52674.54 88888.00 2016-11-26 01:20:48.910 331 11495.67 150.15 52674.57 88888.00 2016-11-26 01:20:49.410 331 11495.70 150.23 52674.55 88888.00 2016-11-26 01:20:49.910 331 11495.71 150.22 52674.53 88888.00 2016-11-26 01:20:50.410 331 11495.71 150.23 52674.54 88888.00 2016-11-26 01:20:50.910 331 11495.71 150.24 52674.52 88888.00 2016-11-26 01:20:51.410 331 11495.74 150.29 52674.48 88888.00 2016-11-26 01:20:51.910 331 11495.71 150.31 52674.50 88888.00 2016-11-26 01:20:52.410 331 11495.72 150.30 52674.51 88888.00 2016-11-26 01:20:52.910 331 11495.74 150.26 52674.51 88888.00 2016-11-26 01:20:53.410 331 11495.74 150.31 52674.55 88888.00 2016-11-26 01:20:53.910 331 11495.76 150.32 52674.55 88888.00 2016-11-26 01:20:54.410 331 11495.77 150.34 52674.54 88888.00 2016-11-26 01:20:54.910 331 11495.74 150.36 52674.54 88888.00 2016-11-26 01:20:55.410 331 11495.76 150.35 52674.55 88888.00 2016-11-26 01:20:55.910 331 11495.72 150.34 52674.55 88888.00 2016-11-26 01:20:56.410 331 11495.72 150.33 52674.54 88888.00 2016-11-26 01:20:56.910 331 11495.73 150.32 52674.52 88888.00 2016-11-26 01:20:57.410 331 11495.72 150.40 52674.54 88888.00 2016-11-26 01:20:57.910 331 11495.71 150.37 52674.57 88888.00 2016-11-26 01:20:58.410 331 11495.68 150.34 52674.55 88888.00 2016-11-26 01:20:58.910 331 11495.65 150.34 52674.53 88888.00 2016-11-26 01:20:59.410 331 11495.69 150.34 52674.51 88888.00 2016-11-26 01:20:59.910 331 11495.71 150.34 52674.54 88888.00 2016-11-26 01:21:00.410 331 11495.71 150.34 52674.54 88888.00 2016-11-26 01:21:00.910 331 11495.74 150.36 52674.54 88888.00 2016-11-26 01:21:01.410 331 11495.80 150.39 52674.53 88888.00 2016-11-26 01:21:01.910 331 11495.80 150.37 52674.53 88888.00 2016-11-26 01:21:02.410 331 11495.84 150.40 52674.52 88888.00 2016-11-26 01:21:02.910 331 11495.82 150.34 52674.50 88888.00 2016-11-26 01:21:03.410 331 11495.86 150.39 52674.51 88888.00 2016-11-26 01:21:03.910 331 11495.90 150.39 52674.48 88888.00 2016-11-26 01:21:04.410 331 11495.91 150.40 52674.50 88888.00 2016-11-26 01:21:04.910 331 11495.93 150.40 52674.53 88888.00 2016-11-26 01:21:05.410 331 11495.90 150.39 52674.50 88888.00 2016-11-26 01:21:05.910 331 11495.94 150.36 52674.48 88888.00 2016-11-26 01:21:06.410 331 11495.95 150.37 52674.48 88888.00 2016-11-26 01:21:06.910 331 11495.93 150.40 52674.51 88888.00 2016-11-26 01:21:07.410 331 11495.91 150.36 52674.50 88888.00 2016-11-26 01:21:07.910 331 11495.94 150.36 52674.48 88888.00 2016-11-26 01:21:08.410 331 11495.95 150.41 52674.52 88888.00 2016-11-26 01:21:08.910 331 11495.95 150.41 52674.52 88888.00 2016-11-26 01:21:09.410 331 11495.94 150.43 52674.54 88888.00 2016-11-26 01:21:09.910 331 11495.95 150.39 52674.54 88888.00 2016-11-26 01:21:10.410 331 11495.97 150.34 52674.51 88888.00 2016-11-26 01:21:10.910 331 11496.02 150.35 52674.50 88888.00 2016-11-26 01:21:11.410 331 11496.05 150.32 52674.50 88888.00 2016-11-26 01:21:11.910 331 11496.03 150.32 52674.51 88888.00 2016-11-26 01:21:12.410 331 11496.02 150.32 52674.52 88888.00 2016-11-26 01:21:12.910 331 11496.04 150.29 52674.52 88888.00 2016-11-26 01:21:13.410 331 11496.07 150.31 52674.55 88888.00 2016-11-26 01:21:13.910 331 11496.07 150.32 52674.55 88888.00 2016-11-26 01:21:14.410 331 11496.07 150.31 52674.53 88888.00 2016-11-26 01:21:14.910 331 11496.04 150.29 52674.55 88888.00 2016-11-26 01:21:15.410 331 11496.05 150.34 52674.54 88888.00 2016-11-26 01:21:15.910 331 11496.06 150.35 52674.53 88888.00 2016-11-26 01:21:16.410 331 11496.07 150.35 52674.54 88888.00 2016-11-26 01:21:16.910 331 11496.05 150.34 52674.60 88888.00 2016-11-26 01:21:17.410 331 11496.00 150.37 52674.61 88888.00 2016-11-26 01:21:17.910 331 11495.98 150.37 52674.57 88888.00 2016-11-26 01:21:18.410 331 11496.04 150.36 52674.54 88888.00 2016-11-26 01:21:18.910 331 11496.03 150.32 52674.54 88888.00 2016-11-26 01:21:19.410 331 11496.04 150.33 52674.56 88888.00 2016-11-26 01:21:19.910 331 11495.99 150.30 52674.55 88888.00 2016-11-26 01:21:20.410 331 11495.99 150.31 52674.54 88888.00 2016-11-26 01:21:20.910 331 11495.98 150.34 52674.57 88888.00 2016-11-26 01:21:21.410 331 11496.00 150.35 52674.61 88888.00 2016-11-26 01:21:21.910 331 11495.98 150.39 52674.60 88888.00 2016-11-26 01:21:22.410 331 11495.98 150.37 52674.61 88888.00 2016-11-26 01:21:22.910 331 11495.98 150.33 52674.60 88888.00 2016-11-26 01:21:23.410 331 11495.96 150.33 52674.56 88888.00 2016-11-26 01:21:23.910 331 11495.88 150.33 52674.60 88888.00 2016-11-26 01:21:24.410 331 11495.88 150.32 52674.60 88888.00 2016-11-26 01:21:24.910 331 11495.89 150.30 52674.63 88888.00 2016-11-26 01:21:25.410 331 11495.90 150.32 52674.63 88888.00 2016-11-26 01:21:25.910 331 11495.89 150.27 52674.64 88888.00 2016-11-26 01:21:26.410 331 11495.89 150.26 52674.63 88888.00 2016-11-26 01:21:26.910 331 11495.88 150.27 52674.61 88888.00 2016-11-26 01:21:27.410 331 11495.85 150.30 52674.61 88888.00 2016-11-26 01:21:27.910 331 11495.87 150.27 52674.60 88888.00 2016-11-26 01:21:28.410 331 11495.86 150.29 52674.60 88888.00 2016-11-26 01:21:28.910 331 11495.85 150.31 52674.59 88888.00 2016-11-26 01:21:29.410 331 11495.88 150.29 52674.52 88888.00 2016-11-26 01:21:29.910 331 11495.85 150.34 52674.50 88888.00 2016-11-26 01:21:30.410 331 11495.88 150.35 52674.52 88888.00 2016-11-26 01:21:30.910 331 11495.88 150.34 52674.50 88888.00 2016-11-26 01:21:31.410 331 11495.88 150.34 52674.48 88888.00 2016-11-26 01:21:31.910 331 11495.90 150.36 52674.50 88888.00 2016-11-26 01:21:32.410 331 11495.94 150.36 52674.51 88888.00 2016-11-26 01:21:32.910 331 11495.91 150.34 52674.52 88888.00 2016-11-26 01:21:33.410 331 11495.93 150.34 52674.51 88888.00 2016-11-26 01:21:33.910 331 11495.98 150.33 52674.50 88888.00 2016-11-26 01:21:34.410 331 11495.96 150.32 52674.47 88888.00 2016-11-26 01:21:34.910 331 11495.93 150.30 52674.47 88888.00 2016-11-26 01:21:35.410 331 11495.94 150.31 52674.43 88888.00 2016-11-26 01:21:35.910 331 11495.98 150.32 52674.37 88888.00 2016-11-26 01:21:36.410 331 11495.98 150.34 52674.38 88888.00 2016-11-26 01:21:36.910 331 11495.97 150.35 52674.38 88888.00 2016-11-26 01:21:37.410 331 11495.98 150.34 52674.38 88888.00 2016-11-26 01:21:37.910 331 11496.00 150.34 52674.35 88888.00 2016-11-26 01:21:38.410 331 11496.02 150.37 52674.34 88888.00 2016-11-26 01:21:38.910 331 11495.99 150.36 52674.37 88888.00 2016-11-26 01:21:39.410 331 11495.97 150.40 52674.42 88888.00 2016-11-26 01:21:39.910 331 11495.99 150.40 52674.41 88888.00 2016-11-26 01:21:40.410 331 11496.00 150.41 52674.37 88888.00 2016-11-26 01:21:40.910 331 11496.05 150.44 52674.37 88888.00 2016-11-26 01:21:41.410 331 11496.05 150.46 52674.35 88888.00 2016-11-26 01:21:41.910 331 11496.13 150.45 52674.34 88888.00 2016-11-26 01:21:42.410 331 11496.15 150.43 52674.36 88888.00 2016-11-26 01:21:42.910 331 11496.15 150.46 52674.37 88888.00 2016-11-26 01:21:43.410 331 11496.13 150.46 52674.36 88888.00 2016-11-26 01:21:43.910 331 11496.16 150.43 52674.37 88888.00 2016-11-26 01:21:44.410 331 11496.20 150.46 52674.37 88888.00 2016-11-26 01:21:44.910 331 11496.20 150.50 52674.35 88888.00 2016-11-26 01:21:45.410 331 11496.22 150.50 52674.36 88888.00 2016-11-26 01:21:45.910 331 11496.24 150.44 52674.39 88888.00 2016-11-26 01:21:46.410 331 11496.24 150.46 52674.36 88888.00 2016-11-26 01:21:46.910 331 11496.23 150.45 52674.36 88888.00 2016-11-26 01:21:47.410 331 11496.26 150.44 52674.38 88888.00 2016-11-26 01:21:47.910 331 11496.31 150.43 52674.38 88888.00 2016-11-26 01:21:48.410 331 11496.33 150.40 52674.37 88888.00 2016-11-26 01:21:48.910 331 11496.33 150.40 52674.39 88888.00 2016-11-26 01:21:49.410 331 11496.32 150.41 52674.36 88888.00 2016-11-26 01:21:49.910 331 11496.32 150.37 52674.36 88888.00 2016-11-26 01:21:50.410 331 11496.32 150.36 52674.35 88888.00 2016-11-26 01:21:50.910 331 11496.37 150.37 52674.33 88888.00 2016-11-26 01:21:51.410 331 11496.39 150.40 52674.33 88888.00 2016-11-26 01:21:51.910 331 11496.40 150.40 52674.33 88888.00 2016-11-26 01:21:52.410 331 11496.41 150.35 52674.34 88888.00 2016-11-26 01:21:52.910 331 11496.42 150.35 52674.34 88888.00 2016-11-26 01:21:53.410 331 11496.41 150.36 52674.32 88888.00 2016-11-26 01:21:53.910 331 11496.41 150.35 52674.33 88888.00 2016-11-26 01:21:54.410 331 11496.43 150.40 52674.30 88888.00 2016-11-26 01:21:54.910 331 11496.42 150.40 52674.27 88888.00 2016-11-26 01:21:55.411 331 11496.42 150.35 52674.24 88888.00 2016-11-26 01:21:55.911 331 11496.43 150.40 52674.24 88888.00 2016-11-26 01:21:56.411 331 11496.48 150.40 52674.24 88888.00 2016-11-26 01:21:56.911 331 11496.48 150.44 52674.23 88888.00 2016-11-26 01:21:57.411 331 11496.48 150.43 52674.18 88888.00 2016-11-26 01:21:57.911 331 11496.51 150.37 52674.19 88888.00 2016-11-26 01:21:58.411 331 11496.51 150.42 52674.20 88888.00 2016-11-26 01:21:58.911 331 11496.51 150.42 52674.19 88888.00 2016-11-26 01:21:59.411 331 11496.51 150.42 52674.20 88888.00 2016-11-26 01:21:59.911 331 11496.52 150.40 52674.23 88888.00 2016-11-26 01:22:00.410 331 11496.52 150.35 52674.21 88888.00 2016-11-26 01:22:00.910 331 11496.50 150.36 52674.25 88888.00 2016-11-26 01:22:01.410 331 11496.51 150.27 52674.24 88888.00 2016-11-26 01:22:01.910 331 11496.51 150.31 52674.20 88888.00 2016-11-26 01:22:02.410 331 11496.50 150.30 52674.21 88888.00 2016-11-26 01:22:02.910 331 11496.52 150.31 52674.21 88888.00 2016-11-26 01:22:03.410 331 11496.52 150.32 52674.24 88888.00 2016-11-26 01:22:03.910 331 11496.50 150.33 52674.26 88888.00 2016-11-26 01:22:04.410 331 11496.50 150.33 52674.28 88888.00 2016-11-26 01:22:04.910 331 11496.49 150.33 52674.28 88888.00 2016-11-26 01:22:05.410 331 11496.51 150.32 52674.27 88888.00 2016-11-26 01:22:05.910 331 11496.51 150.32 52674.25 88888.00 2016-11-26 01:22:06.410 331 11496.47 150.27 52674.23 88888.00 2016-11-26 01:22:06.910 331 11496.46 150.30 52674.19 88888.00 2016-11-26 01:22:07.410 331 11496.47 150.33 52674.20 88888.00 2016-11-26 01:22:07.910 331 11496.46 150.31 52674.18 88888.00 2016-11-26 01:22:08.410 331 11496.47 150.32 52674.18 88888.00 2016-11-26 01:22:08.910 331 11496.48 150.29 52674.20 88888.00 2016-11-26 01:22:09.410 331 11496.47 150.24 52674.24 88888.00 2016-11-26 01:22:09.910 331 11496.44 150.24 52674.25 88888.00 2016-11-26 01:22:10.410 331 11496.49 150.27 52674.20 88888.00 2016-11-26 01:22:10.910 331 11496.56 150.29 52674.18 88888.00 2016-11-26 01:22:11.410 331 11496.56 150.27 52674.18 88888.00 2016-11-26 01:22:11.910 331 11496.52 150.30 52674.19 88888.00 2016-11-26 01:22:12.410 331 11496.46 150.31 52674.20 88888.00 2016-11-26 01:22:12.910 331 11496.48 150.27 52674.25 88888.00 2016-11-26 01:22:13.410 331 11496.48 150.27 52674.23 88888.00 2016-11-26 01:22:13.910 331 11496.51 150.32 52674.21 88888.00 2016-11-26 01:22:14.410 331 11496.53 150.29 52674.21 88888.00 2016-11-26 01:22:14.910 331 11496.56 150.26 52674.19 88888.00 2016-11-26 01:22:15.410 331 11496.52 150.24 52674.19 88888.00 2016-11-26 01:22:15.910 331 11496.51 150.27 52674.19 88888.00 2016-11-26 01:22:16.410 331 11496.53 150.30 52674.18 88888.00 2016-11-26 01:22:16.910 331 11496.52 150.26 52674.16 88888.00 2016-11-26 01:22:17.410 331 11496.53 150.25 52674.15 88888.00 2016-11-26 01:22:17.910 331 11496.56 150.24 52674.19 88888.00 2016-11-26 01:22:18.410 331 11496.58 150.24 52674.18 88888.00 2016-11-26 01:22:18.910 331 11496.59 150.25 52674.16 88888.00 2016-11-26 01:22:19.410 331 11496.60 150.21 52674.18 88888.00 2016-11-26 01:22:19.910 331 11496.59 150.16 52674.17 88888.00 2016-11-26 01:22:20.410 331 11496.61 150.17 52674.17 88888.00 2016-11-26 01:22:20.910 331 11496.61 150.15 52674.19 88888.00 2016-11-26 01:22:21.410 331 11496.60 150.12 52674.18 88888.00 2016-11-26 01:22:21.910 331 11496.64 150.11 52674.15 88888.00 2016-11-26 01:22:22.410 331 11496.63 150.12 52674.15 88888.00 2016-11-26 01:22:22.910 331 11496.59 150.15 52674.12 88888.00 2016-11-26 01:22:23.410 331 11496.61 150.13 52674.12 88888.00 2016-11-26 01:22:23.910 331 11496.61 150.13 52674.13 88888.00 2016-11-26 01:22:24.410 331 11496.59 150.14 52674.16 88888.00 2016-11-26 01:22:24.910 331 11496.57 150.14 52674.13 88888.00 2016-11-26 01:22:25.411 331 11496.56 150.14 52674.17 88888.00 2016-11-26 01:22:25.911 331 11496.52 150.12 52674.16 88888.00 2016-11-26 01:22:26.411 331 11496.53 150.10 52674.13 88888.00 2016-11-26 01:22:26.911 331 11496.59 150.06 52674.13 88888.00 2016-11-26 01:22:27.411 331 11496.58 150.06 52674.12 88888.00 2016-11-26 01:22:27.911 331 11496.56 150.05 52674.17 88888.00 2016-11-26 01:22:28.411 331 11496.52 150.08 52674.19 88888.00 2016-11-26 01:22:28.911 331 11496.50 150.11 52674.19 88888.00 2016-11-26 01:22:29.411 331 11496.53 150.11 52674.18 88888.00 2016-11-26 01:22:29.911 331 11496.53 150.11 52674.16 88888.00 2016-11-26 01:22:30.411 331 11496.51 150.15 52674.16 88888.00 2016-11-26 01:22:30.911 331 11496.52 150.14 52674.16 88888.00 2016-11-26 01:22:31.411 331 11496.53 150.13 52674.17 88888.00 2016-11-26 01:22:31.911 331 11496.51 150.13 52674.13 88888.00 2016-11-26 01:22:32.411 331 11496.53 150.11 52674.13 88888.00 2016-11-26 01:22:32.911 331 11496.55 150.13 52674.15 88888.00 2016-11-26 01:22:33.411 331 11496.52 150.10 52674.15 88888.00 2016-11-26 01:22:33.911 331 11496.49 150.06 52674.15 88888.00 2016-11-26 01:22:34.411 331 11496.47 150.06 52674.18 88888.00 2016-11-26 01:22:34.911 331 11496.44 150.06 52674.19 88888.00 2016-11-26 01:22:35.411 331 11496.44 150.10 52674.17 88888.00 2016-11-26 01:22:35.911 331 11496.44 150.10 52674.18 88888.00 2016-11-26 01:22:36.411 331 11496.42 150.08 52674.13 88888.00 2016-11-26 01:22:36.911 331 11496.40 150.07 52674.11 88888.00 2016-11-26 01:22:37.411 331 11496.38 150.06 52674.12 88888.00 2016-11-26 01:22:37.911 331 11496.35 150.05 52674.19 88888.00 2016-11-26 01:22:38.411 331 11496.35 150.03 52674.21 88888.00 2016-11-26 01:22:38.911 331 11496.33 149.98 52674.21 88888.00 2016-11-26 01:22:39.411 331 11496.31 149.96 52674.25 88888.00 2016-11-26 01:22:39.911 331 11496.30 149.95 52674.24 88888.00 2016-11-26 01:22:40.411 331 11496.32 149.94 52674.26 88888.00 2016-11-26 01:22:40.911 331 11496.34 149.97 52674.24 88888.00 2016-11-26 01:22:41.411 331 11496.33 150.02 52674.25 88888.00 2016-11-26 01:22:41.911 331 11496.32 150.00 52674.24 88888.00 2016-11-26 01:22:42.411 331 11496.34 149.96 52674.25 88888.00 2016-11-26 01:22:42.911 331 11496.33 149.89 52674.23 88888.00 2016-11-26 01:22:43.411 331 11496.33 149.87 52674.16 88888.00 2016-11-26 01:22:43.911 331 11496.37 149.88 52674.15 88888.00 2016-11-26 01:22:44.411 331 11496.34 149.92 52674.16 88888.00 2016-11-26 01:22:44.911 331 11496.33 149.91 52674.13 88888.00 2016-11-26 01:22:45.411 331 11496.32 149.89 52674.12 88888.00 2016-11-26 01:22:45.911 331 11496.33 149.92 52674.08 88888.00 2016-11-26 01:22:46.411 331 11496.33 149.91 52674.03 88888.00 2016-11-26 01:22:46.911 331 11496.34 149.89 52674.06 88888.00 2016-11-26 01:22:47.411 331 11496.39 149.91 52674.03 88888.00 2016-11-26 01:22:47.911 331 11496.40 149.88 52674.03 88888.00 2016-11-26 01:22:48.411 331 11496.37 149.91 52674.02 88888.00 2016-11-26 01:22:48.911 331 11496.38 149.91 52674.01 88888.00 2016-11-26 01:22:49.411 331 11496.34 149.86 52673.99 88888.00 2016-11-26 01:22:49.911 331 11496.34 149.84 52673.97 88888.00 2016-11-26 01:22:50.411 331 11496.35 149.87 52673.97 88888.00 2016-11-26 01:22:50.911 331 11496.34 149.87 52673.98 88888.00 2016-11-26 01:22:51.411 331 11496.34 149.91 52674.01 88888.00 2016-11-26 01:22:51.911 331 11496.34 149.92 52673.97 88888.00 2016-11-26 01:22:52.411 331 11496.37 149.92 52673.94 88888.00 2016-11-26 01:22:52.911 331 11496.39 149.92 52673.93 88888.00 2016-11-26 01:22:53.411 331 11496.35 149.88 52673.91 88888.00 2016-11-26 01:22:53.911 331 11496.39 149.87 52673.94 88888.00 2016-11-26 01:22:54.411 331 11496.44 149.86 52673.94 88888.00 2016-11-26 01:22:54.911 331 11496.44 149.84 52673.91 88888.00 2016-11-26 01:22:55.411 331 11496.47 149.86 52673.91 88888.00 2016-11-26 01:22:55.911 331 11496.47 149.85 52673.94 88888.00 2016-11-26 01:22:56.411 331 11496.46 149.86 52673.92 88888.00 2016-11-26 01:22:56.911 331 11496.47 149.89 52673.91 88888.00 2016-11-26 01:22:57.411 331 11496.47 149.89 52673.90 88888.00 2016-11-26 01:22:57.911 331 11496.47 149.89 52673.91 88888.00 2016-11-26 01:22:58.411 331 11496.48 149.88 52673.92 88888.00 2016-11-26 01:22:58.911 331 11496.52 149.86 52673.90 88888.00 2016-11-26 01:22:59.411 331 11496.55 149.83 52673.89 88888.00 2016-11-26 01:22:59.911 331 11496.53 149.82 52673.88 88888.00 2016-11-26 01:23:00.411 331 11496.52 149.83 52673.91 88888.00 2016-11-26 01:23:00.911 331 11496.51 149.79 52673.92 88888.00 2016-11-26 01:23:01.411 331 11496.48 149.82 52673.90 88888.00 2016-11-26 01:23:01.911 331 11496.43 149.88 52673.91 88888.00 2016-11-26 01:23:02.411 331 11496.40 149.84 52673.90 88888.00 2016-11-26 01:23:02.911 331 11496.39 149.81 52673.90 88888.00 2016-11-26 01:23:03.411 331 11496.41 149.84 52673.91 88888.00 2016-11-26 01:23:03.911 331 11496.38 149.82 52673.93 88888.00 2016-11-26 01:23:04.411 331 11496.35 149.77 52673.98 88888.00 2016-11-26 01:23:04.911 331 11496.33 149.76 52674.00 88888.00 2016-11-26 01:23:05.411 331 11496.32 149.77 52673.98 88888.00 2016-11-26 01:23:05.911 331 11496.33 149.74 52673.98 88888.00 2016-11-26 01:23:06.411 331 11496.31 149.74 52674.00 88888.00 2016-11-26 01:23:06.911 331 11496.25 149.75 52674.01 88888.00 2016-11-26 01:23:07.411 331 11496.24 149.74 52674.02 88888.00 2016-11-26 01:23:07.911 331 11496.23 149.77 52673.99 88888.00 2016-11-26 01:23:08.411 331 11496.22 149.78 52674.00 88888.00 2016-11-26 01:23:08.911 331 11496.16 149.76 52674.00 88888.00 2016-11-26 01:23:09.411 331 11496.14 149.74 52674.03 88888.00 2016-11-26 01:23:09.911 331 11496.15 149.73 52674.07 88888.00 2016-11-26 01:23:10.411 331 11496.14 149.75 52674.10 88888.00 2016-11-26 01:23:10.911 331 11496.14 149.76 52674.09 88888.00 2016-11-26 01:23:11.411 331 11496.13 149.74 52674.09 88888.00 2016-11-26 01:23:11.911 331 11496.07 149.73 52674.10 88888.00 2016-11-26 01:23:12.411 331 11496.07 149.76 52674.09 88888.00 2016-11-26 01:23:12.911 331 11496.08 149.72 52674.08 88888.00 2016-11-26 01:23:13.411 331 11496.05 149.72 52674.10 88888.00 2016-11-26 01:23:13.911 331 11496.05 149.74 52674.11 88888.00 2016-11-26 01:23:14.411 331 11496.02 149.73 52674.11 88888.00 2016-11-26 01:23:14.911 331 11496.02 149.75 52674.13 88888.00 2016-11-26 01:23:15.411 331 11495.98 149.75 52674.12 88888.00 2016-11-26 01:23:15.911 331 11495.94 149.77 52674.17 88888.00 2016-11-26 01:23:16.411 331 11495.88 149.83 52674.17 88888.00 2016-11-26 01:23:16.911 331 11495.82 149.86 52674.19 88888.00 2016-11-26 01:23:17.411 331 11495.80 149.85 52674.18 88888.00 2016-11-26 01:23:17.911 331 11495.80 149.83 52674.16 88888.00 2016-11-26 01:23:18.411 331 11495.77 149.79 52674.16 88888.00 2016-11-26 01:23:18.911 331 11495.73 149.83 52674.16 88888.00 2016-11-26 01:23:19.411 331 11495.70 149.85 52674.16 88888.00 2016-11-26 01:23:19.911 331 11495.71 149.87 52674.15 88888.00 2016-11-26 01:23:20.411 331 11495.71 149.92 52674.15 88888.00 2016-11-26 01:23:20.911 331 11495.63 149.91 52674.15 88888.00 2016-11-26 01:23:21.411 331 11495.58 149.85 52674.18 88888.00 2016-11-26 01:23:21.911 331 11495.56 149.87 52674.18 88888.00 2016-11-26 01:23:22.411 331 11495.52 149.92 52674.18 88888.00 2016-11-26 01:23:22.911 331 11495.52 149.92 52674.16 88888.00 2016-11-26 01:23:23.411 331 11495.52 149.89 52674.17 88888.00 2016-11-26 01:23:23.911 331 11495.45 149.91 52674.18 88888.00 2016-11-26 01:23:24.411 331 11495.43 149.89 52674.18 88888.00 2016-11-26 01:23:24.911 331 11495.42 149.87 52674.23 88888.00 2016-11-26 01:23:25.411 331 11495.40 149.88 52674.21 88888.00 2016-11-26 01:23:25.911 331 11495.35 149.89 52674.20 88888.00 2016-11-26 01:23:26.411 331 11495.35 149.89 52674.19 88888.00 2016-11-26 01:23:26.911 331 11495.37 149.91 52674.15 88888.00 2016-11-26 01:23:27.411 331 11495.38 149.91 52674.12 88888.00 2016-11-26 01:23:27.911 331 11495.35 149.89 52674.12 88888.00 2016-11-26 01:23:28.411 331 11495.33 149.92 52674.13 88888.00 2016-11-26 01:23:28.911 331 11495.30 149.92 52674.16 88888.00 2016-11-26 01:23:29.411 331 11495.32 149.89 52674.12 88888.00 2016-11-26 01:23:29.911 331 11495.30 149.89 52674.13 88888.00 2016-11-26 01:23:30.411 331 11495.33 149.91 52674.17 88888.00 2016-11-26 01:23:30.911 331 11495.30 149.93 52674.17 88888.00 2016-11-26 01:23:31.411 331 11495.29 149.91 52674.09 88888.00 2016-11-26 01:23:31.911 331 11495.30 149.89 52674.06 88888.00 2016-11-26 01:23:32.411 331 11495.32 149.89 52674.04 88888.00 2016-11-26 01:23:32.911 331 11495.32 149.87 52674.06 88888.00 2016-11-26 01:23:33.411 331 11495.30 149.89 52674.07 88888.00 2016-11-26 01:23:33.911 331 11495.30 149.91 52674.10 88888.00 2016-11-26 01:23:34.411 331 11495.32 149.96 52674.09 88888.00 2016-11-26 01:23:34.911 331 11495.29 149.98 52674.09 88888.00 2016-11-26 01:23:35.411 331 11495.29 150.03 52674.10 88888.00 2016-11-26 01:23:35.911 331 11495.28 150.04 52674.09 88888.00 2016-11-26 01:23:36.411 331 11495.32 150.04 52674.07 88888.00 2016-11-26 01:23:36.911 331 11495.30 150.05 52674.06 88888.00 2016-11-26 01:23:37.411 331 11495.30 150.07 52674.03 88888.00 2016-11-26 01:23:37.911 331 11495.30 150.03 52674.06 88888.00 2016-11-26 01:23:38.411 331 11495.32 150.02 52674.06 88888.00 2016-11-26 01:23:38.911 331 11495.30 150.06 52674.02 88888.00 2016-11-26 01:23:39.411 331 11495.30 150.05 52674.02 88888.00 2016-11-26 01:23:39.911 331 11495.32 150.06 52674.01 88888.00 2016-11-26 01:23:40.411 331 11495.34 150.10 52674.00 88888.00 2016-11-26 01:23:40.911 331 11495.38 150.03 52674.00 88888.00 2016-11-26 01:23:41.411 331 11495.38 150.04 52673.95 88888.00 2016-11-26 01:23:41.911 331 11495.37 150.03 52673.95 88888.00 2016-11-26 01:23:42.411 331 11495.35 150.03 52673.94 88888.00 2016-11-26 01:23:42.911 331 11495.38 149.98 52673.94 88888.00 2016-11-26 01:23:43.411 331 11495.35 149.98 52673.95 88888.00 2016-11-26 01:23:43.911 331 11495.35 149.98 52673.98 88888.00 2016-11-26 01:23:44.411 331 11495.42 150.03 52673.97 88888.00 2016-11-26 01:23:44.911 331 11495.43 150.08 52673.99 88888.00 2016-11-26 01:23:45.411 331 11495.44 150.05 52674.00 88888.00 2016-11-26 01:23:45.911 331 11495.43 150.01 52673.98 88888.00 2016-11-26 01:23:46.411 331 11495.43 150.06 52673.95 88888.00 2016-11-26 01:23:46.911 331 11495.45 150.10 52673.95 88888.00 2016-11-26 01:23:47.411 331 11495.46 150.07 52673.95 88888.00 2016-11-26 01:23:47.911 331 11495.46 150.06 52673.95 88888.00 2016-11-26 01:23:48.411 331 11495.47 150.10 52673.97 88888.00 2016-11-26 01:23:48.911 331 11495.47 150.13 52673.94 88888.00 2016-11-26 01:23:49.411 331 11495.49 150.11 52673.94 88888.00 2016-11-26 01:23:49.911 331 11495.50 150.12 52673.94 88888.00 2016-11-26 01:23:50.411 331 11495.49 150.13 52673.92 88888.00 2016-11-26 01:23:50.911 331 11495.49 150.17 52673.95 88888.00 2016-11-26 01:23:51.411 331 11495.50 150.20 52673.94 88888.00 2016-11-26 01:23:51.911 331 11495.51 150.20 52673.92 88888.00 2016-11-26 01:23:52.411 331 11495.52 150.15 52673.94 88888.00 2016-11-26 01:23:52.911 331 11495.50 150.13 52673.93 88888.00 2016-11-26 01:23:53.411 331 11495.53 150.14 52673.91 88888.00 2016-11-26 01:23:53.911 331 11495.58 150.14 52673.95 88888.00 2016-11-26 01:23:54.411 331 11495.58 150.14 52673.92 88888.00 2016-11-26 01:23:54.911 331 11495.58 150.18 52673.91 88888.00 2016-11-26 01:23:55.411 331 11495.55 150.21 52673.91 88888.00 2016-11-26 01:23:55.911 331 11495.52 150.20 52673.91 88888.00 2016-11-26 01:23:56.411 331 11495.51 150.18 52673.92 88888.00 2016-11-26 01:23:56.911 331 11495.52 150.11 52673.90 88888.00 2016-11-26 01:23:57.411 331 11495.55 150.16 52673.88 88888.00 2016-11-26 01:23:57.911 331 11495.58 150.21 52673.85 88888.00 2016-11-26 01:23:58.411 331 11495.60 150.23 52673.84 88888.00 2016-11-26 01:23:58.911 331 11495.63 150.25 52673.86 88888.00 2016-11-26 01:23:59.411 331 11495.62 150.25 52673.86 88888.00 2016-11-26 01:23:59.911 331 11495.62 150.26 52673.84 88888.00 2016-11-26 01:24:00.411 331 11495.63 150.30 52673.82 88888.00 2016-11-26 01:24:00.911 331 11495.67 150.26 52673.80 88888.00 2016-11-26 01:24:01.411 331 11495.65 150.26 52673.81 88888.00 2016-11-26 01:24:01.911 331 11495.64 150.29 52673.82 88888.00 2016-11-26 01:24:02.411 331 11495.65 150.26 52673.80 88888.00 2016-11-26 01:24:02.911 331 11495.71 150.24 52673.75 88888.00 2016-11-26 01:24:03.411 331 11495.71 150.29 52673.76 88888.00 2016-11-26 01:24:03.911 331 11495.70 150.33 52673.76 88888.00 2016-11-26 01:24:04.411 331 11495.67 150.30 52673.79 88888.00 2016-11-26 01:24:04.911 331 11495.65 150.33 52673.80 88888.00 2016-11-26 01:24:05.411 331 11495.68 150.35 52673.81 88888.00 2016-11-26 01:24:05.911 331 11495.69 150.39 52673.84 88888.00 2016-11-26 01:24:06.411 331 11495.68 150.39 52673.82 88888.00 2016-11-26 01:24:06.911 331 11495.69 150.39 52673.83 88888.00 2016-11-26 01:24:07.411 331 11495.72 150.40 52673.83 88888.00 2016-11-26 01:24:07.911 331 11495.73 150.42 52673.83 88888.00 2016-11-26 01:24:08.411 331 11495.74 150.40 52673.84 88888.00 2016-11-26 01:24:08.911 331 11495.72 150.41 52673.83 88888.00 2016-11-26 01:24:09.411 331 11495.68 150.42 52673.83 88888.00 2016-11-26 01:24:09.911 331 11495.69 150.41 52673.82 88888.00 2016-11-26 01:24:10.411 331 11495.70 150.42 52673.81 88888.00 2016-11-26 01:24:10.911 331 11495.72 150.39 52673.80 88888.00 2016-11-26 01:24:11.411 331 11495.81 150.36 52673.80 88888.00 2016-11-26 01:24:11.911 331 11495.80 150.37 52673.81 88888.00 2016-11-26 01:24:12.411 331 11495.77 150.36 52673.81 88888.00 2016-11-26 01:24:12.911 331 11495.78 150.35 52673.81 88888.00 2016-11-26 01:24:13.411 331 11495.81 150.37 52673.80 88888.00 2016-11-26 01:24:13.911 331 11495.80 150.35 52673.75 88888.00 2016-11-26 01:24:14.411 331 11495.76 150.36 52673.77 88888.00 2016-11-26 01:24:14.911 331 11495.76 150.40 52673.79 88888.00 2016-11-26 01:24:15.411 331 11495.79 150.40 52673.75 88888.00 2016-11-26 01:24:15.911 331 11495.80 150.42 52673.76 88888.00 2016-11-26 01:24:16.411 331 11495.80 150.42 52673.75 88888.00 2016-11-26 01:24:16.911 331 11495.80 150.44 52673.73 88888.00 2016-11-26 01:24:17.411 331 11495.76 150.47 52673.69 88888.00 2016-11-26 01:24:17.911 331 11495.72 150.49 52673.69 88888.00 2016-11-26 01:24:18.411 331 11495.71 150.50 52673.72 88888.00 2016-11-26 01:24:18.911 331 11495.68 150.55 52673.74 88888.00 2016-11-26 01:24:19.411 331 11495.67 150.53 52673.75 88888.00 2016-11-26 01:24:19.911 331 11495.65 150.51 52673.80 88888.00 2016-11-26 01:24:20.411 331 11495.61 150.54 52673.84 88888.00 2016-11-26 01:24:20.911 331 11495.63 150.54 52673.83 88888.00 2016-11-26 01:24:21.411 331 11495.62 150.52 52673.82 88888.00 2016-11-26 01:24:21.911 331 11495.62 150.51 52673.84 88888.00 2016-11-26 01:24:22.411 331 11495.60 150.51 52673.83 88888.00 2016-11-26 01:24:22.911 331 11495.55 150.54 52673.83 88888.00 2016-11-26 01:24:23.411 331 11495.49 150.60 52673.82 88888.00 2016-11-26 01:24:23.911 331 11495.50 150.58 52673.82 88888.00 2016-11-26 01:24:24.411 331 11495.52 150.58 52673.80 88888.00 2016-11-26 01:24:24.911 331 11495.56 150.60 52673.75 88888.00 2016-11-26 01:24:25.411 331 11495.58 150.63 52673.75 88888.00 2016-11-26 01:24:25.911 331 11495.59 150.68 52673.74 88888.00 2016-11-26 01:24:26.411 331 11495.54 150.65 52673.76 88888.00 2016-11-26 01:24:26.911 331 11495.54 150.66 52673.77 88888.00 2016-11-26 01:24:27.411 331 11495.59 150.68 52673.80 88888.00 2016-11-26 01:24:27.911 331 11495.60 150.66 52673.77 88888.00 2016-11-26 01:24:28.411 331 11495.60 150.69 52673.73 88888.00 2016-11-26 01:24:28.911 331 11495.58 150.64 52673.75 88888.00 2016-11-26 01:24:29.411 331 11495.54 150.71 52673.76 88888.00 2016-11-26 01:24:29.911 331 11495.55 150.78 52673.77 88888.00 2016-11-26 01:24:30.411 331 11495.54 150.79 52673.80 88888.00 2016-11-26 01:24:30.911 331 11495.52 150.80 52673.86 88888.00 2016-11-26 01:24:31.411 331 11495.51 150.79 52673.84 88888.00 2016-11-26 01:24:31.911 331 11495.53 150.78 52673.80 88888.00 2016-11-26 01:24:32.411 331 11495.55 150.75 52673.80 88888.00 2016-11-26 01:24:32.911 331 11495.54 150.80 52673.82 88888.00 2016-11-26 01:24:33.411 331 11495.53 150.83 52673.84 88888.00 2016-11-26 01:24:33.911 331 11495.51 150.85 52673.84 88888.00 2016-11-26 01:24:34.411 331 11495.49 150.83 52673.86 88888.00 2016-11-26 01:24:34.911 331 11495.49 150.84 52673.89 88888.00 2016-11-26 01:24:35.411 331 11495.51 150.83 52673.89 88888.00 2016-11-26 01:24:35.911 331 11495.53 150.86 52673.88 88888.00 2016-11-26 01:24:36.411 331 11495.52 150.89 52673.89 88888.00 2016-11-26 01:24:36.911 331 11495.52 150.88 52673.86 88888.00 2016-11-26 01:24:37.411 331 11495.52 150.90 52673.85 88888.00 2016-11-26 01:24:37.911 331 11495.53 150.85 52673.84 88888.00 2016-11-26 01:24:38.411 331 11495.52 150.83 52673.86 88888.00 2016-11-26 01:24:38.911 331 11495.50 150.80 52673.85 88888.00 2016-11-26 01:24:39.411 331 11495.49 150.85 52673.83 88888.00 2016-11-26 01:24:39.911 331 11495.46 150.88 52673.82 88888.00 2016-11-26 01:24:40.411 331 11495.47 150.89 52673.83 88888.00 2016-11-26 01:24:40.911 331 11495.47 150.91 52673.81 88888.00 2016-11-26 01:24:41.411 331 11495.43 150.95 52673.83 88888.00 2016-11-26 01:24:41.911 331 11495.43 150.95 52673.85 88888.00 2016-11-26 01:24:42.411 331 11495.40 150.90 52673.83 88888.00 2016-11-26 01:24:42.911 331 11495.38 150.93 52673.85 88888.00 2016-11-26 01:24:43.411 331 11495.41 150.98 52673.83 88888.00 2016-11-26 01:24:43.911 331 11495.41 150.90 52673.86 88888.00 2016-11-26 01:24:44.411 331 11495.42 150.91 52673.93 88888.00 2016-11-26 01:24:44.911 331 11495.41 150.92 52673.94 88888.00 2016-11-26 01:24:45.411 331 11495.43 150.94 52673.90 88888.00 2016-11-26 01:24:45.911 331 11495.45 150.95 52673.84 88888.00 2016-11-26 01:24:46.411 331 11495.45 150.94 52673.83 88888.00 2016-11-26 01:24:46.911 331 11495.46 150.95 52673.83 88888.00 2016-11-26 01:24:47.411 331 11495.45 150.93 52673.82 88888.00 2016-11-26 01:24:47.911 331 11495.45 150.94 52673.82 88888.00 2016-11-26 01:24:48.411 331 11495.46 150.94 52673.83 88888.00 2016-11-26 01:24:48.911 331 11495.42 150.97 52673.85 88888.00 2016-11-26 01:24:49.411 331 11495.40 150.98 52673.85 88888.00 2016-11-26 01:24:49.911 331 11495.41 150.98 52673.80 88888.00 2016-11-26 01:24:50.411 331 11495.41 150.98 52673.79 88888.00 2016-11-26 01:24:50.911 331 11495.46 150.99 52673.74 88888.00 2016-11-26 01:24:51.411 331 11495.54 151.02 52673.75 88888.00 2016-11-26 01:24:51.911 331 11495.53 151.04 52673.77 88888.00 2016-11-26 01:24:52.411 331 11495.51 151.05 52673.76 88888.00 2016-11-26 01:24:52.911 331 11495.47 151.05 52673.74 88888.00 2016-11-26 01:24:53.411 331 11495.49 151.09 52673.75 88888.00 2016-11-26 01:24:53.911 331 11495.46 151.09 52673.77 88888.00 2016-11-26 01:24:54.411 331 11495.46 151.10 52673.74 88888.00 2016-11-26 01:24:54.911 331 11495.44 151.11 52673.73 88888.00 2016-11-26 01:24:55.412 331 11495.46 151.08 52673.74 88888.00 2016-11-26 01:24:55.912 331 11495.46 151.04 52673.73 88888.00 2016-11-26 01:24:56.412 331 11495.43 151.10 52673.72 88888.00 2016-11-26 01:24:56.912 331 11495.38 151.08 52673.72 88888.00 2016-11-26 01:24:57.412 331 11495.41 151.10 52673.71 88888.00 2016-11-26 01:24:57.912 331 11495.42 151.12 52673.76 88888.00 2016-11-26 01:24:58.412 331 11495.38 151.12 52673.75 88888.00 2016-11-26 01:24:58.912 331 11495.37 151.09 52673.74 88888.00 2016-11-26 01:24:59.412 331 11495.37 151.09 52673.74 88888.00 2016-11-26 01:24:59.912 331 11495.33 151.09 52673.77 88888.00 2016-11-26 01:25:00.412 331 11495.28 151.09 52673.80 88888.00 2016-11-26 01:25:00.912 331 11495.27 151.12 52673.79 88888.00 2016-11-26 01:25:01.412 331 11495.26 151.09 52673.79 88888.00 2016-11-26 01:25:01.912 331 11495.26 151.08 52673.77 88888.00 2016-11-26 01:25:02.412 331 11495.24 151.11 52673.77 88888.00 2016-11-26 01:25:02.912 331 11495.25 151.12 52673.73 88888.00 2016-11-26 01:25:03.412 331 11495.27 151.12 52673.73 88888.00 2016-11-26 01:25:03.912 331 11495.20 151.13 52673.75 88888.00 2016-11-26 01:25:04.412 331 11495.16 151.11 52673.76 88888.00 2016-11-26 01:25:04.912 331 11495.12 151.09 52673.74 88888.00 2016-11-26 01:25:05.412 331 11495.12 151.05 52673.71 88888.00 2016-11-26 01:25:05.912 331 11495.12 151.02 52673.69 88888.00 2016-11-26 01:25:06.412 331 11495.15 151.07 52673.72 88888.00 2016-11-26 01:25:06.912 331 11495.06 151.08 52673.74 88888.00 2016-11-26 01:25:07.412 331 11495.01 151.04 52673.79 88888.00 2016-11-26 01:25:07.912 331 11495.01 151.02 52673.79 88888.00 2016-11-26 01:25:08.412 331 11495.05 151.04 52673.79 88888.00 2016-11-26 01:25:08.912 331 11495.06 151.10 52673.76 88888.00 2016-11-26 01:25:09.412 331 11495.02 151.09 52673.77 88888.00 2016-11-26 01:25:09.912 331 11495.01 151.09 52673.74 88888.00 2016-11-26 01:25:10.412 331 11495.00 151.07 52673.73 88888.00 2016-11-26 01:25:10.912 331 11495.00 151.04 52673.73 88888.00 2016-11-26 01:25:11.412 331 11495.01 151.04 52673.74 88888.00 2016-11-26 01:25:11.912 331 11495.05 151.08 52673.74 88888.00 2016-11-26 01:25:12.412 331 11495.03 151.08 52673.72 88888.00 2016-11-26 01:25:12.912 331 11495.01 151.09 52673.72 88888.00 2016-11-26 01:25:13.412 331 11495.01 151.07 52673.69 88888.00 2016-11-26 01:25:13.912 331 11495.02 151.04 52673.72 88888.00 2016-11-26 01:25:14.412 331 11495.03 151.08 52673.68 88888.00 2016-11-26 01:25:14.912 331 11495.07 151.07 52673.64 88888.00 2016-11-26 01:25:15.412 331 11495.02 151.07 52673.66 88888.00 2016-11-26 01:25:15.912 331 11494.98 151.08 52673.72 88888.00 2016-11-26 01:25:16.412 331 11494.99 151.03 52673.72 88888.00 2016-11-26 01:25:16.912 331 11494.99 151.00 52673.68 88888.00 2016-11-26 01:25:17.412 331 11494.99 151.03 52673.66 88888.00 2016-11-26 01:25:17.912 331 11495.00 151.04 52673.71 88888.00 2016-11-26 01:25:18.412 331 11495.01 151.03 52673.73 88888.00 2016-11-26 01:25:18.912 331 11495.02 151.04 52673.73 88888.00 2016-11-26 01:25:19.412 331 11495.03 151.05 52673.69 88888.00 2016-11-26 01:25:19.912 331 11495.01 151.08 52673.72 88888.00 2016-11-26 01:25:20.412 331 11494.99 151.08 52673.73 88888.00 2016-11-26 01:25:20.912 331 11495.00 151.07 52673.69 88888.00 2016-11-26 01:25:21.412 331 11495.02 151.10 52673.66 88888.00 2016-11-26 01:25:21.912 331 11495.05 151.09 52673.68 88888.00 2016-11-26 01:25:22.412 331 11495.06 151.09 52673.68 88888.00 2016-11-26 01:25:22.912 331 11495.01 151.08 52673.71 88888.00 2016-11-26 01:25:23.412 331 11494.99 151.10 52673.73 88888.00 2016-11-26 01:25:23.912 331 11494.97 151.13 52673.73 88888.00 2016-11-26 01:25:24.412 331 11494.95 151.13 52673.72 88888.00 2016-11-26 01:25:24.912 331 11494.94 151.14 52673.71 88888.00 2016-11-26 01:25:25.412 331 11494.91 151.15 52673.71 88888.00 2016-11-26 01:25:25.912 331 11494.91 151.14 52673.71 88888.00 2016-11-26 01:25:26.412 331 11494.91 151.17 52673.65 88888.00 2016-11-26 01:25:26.912 331 11494.93 151.11 52673.63 88888.00 2016-11-26 01:25:27.412 331 11494.92 151.14 52673.66 88888.00 2016-11-26 01:25:27.912 331 11494.88 151.13 52673.67 88888.00 2016-11-26 01:25:28.412 331 11494.86 151.14 52673.66 88888.00 2016-11-26 01:25:28.912 331 11494.85 151.18 52673.64 88888.00 2016-11-26 01:25:29.412 331 11494.84 151.15 52673.64 88888.00 2016-11-26 01:25:29.912 331 11494.84 151.11 52673.66 88888.00 2016-11-26 01:25:30.412 331 11494.86 151.15 52673.72 88888.00 2016-11-26 01:25:30.912 331 11494.90 151.18 52673.68 88888.00 2016-11-26 01:25:31.412 331 11494.91 151.13 52673.60 88888.00 2016-11-26 01:25:31.912 331 11494.88 151.12 52673.57 88888.00 2016-11-26 01:25:32.412 331 11494.88 151.13 52673.57 88888.00 2016-11-26 01:25:32.912 331 11494.92 151.12 52673.57 88888.00 2016-11-26 01:25:33.412 331 11494.97 151.13 52673.56 88888.00 2016-11-26 01:25:33.912 331 11494.93 151.11 52673.55 88888.00 2016-11-26 01:25:34.412 331 11494.90 151.13 52673.55 88888.00 2016-11-26 01:25:34.912 331 11494.93 151.14 52673.55 88888.00 2016-11-26 01:25:35.412 331 11494.93 151.14 52673.56 88888.00 2016-11-26 01:25:35.912 331 11494.92 151.10 52673.58 88888.00 2016-11-26 01:25:36.412 331 11494.92 151.07 52673.57 88888.00 2016-11-26 01:25:36.912 331 11494.91 151.09 52673.57 88888.00 2016-11-26 01:25:37.412 331 11494.91 151.08 52673.55 88888.00 2016-11-26 01:25:37.912 331 11494.92 151.04 52673.57 88888.00 2016-11-26 01:25:38.412 331 11494.90 151.01 52673.55 88888.00 2016-11-26 01:25:38.912 331 11494.92 151.03 52673.54 88888.00 2016-11-26 01:25:39.412 331 11494.92 151.00 52673.49 88888.00 2016-11-26 01:25:39.912 331 11494.94 150.99 52673.53 88888.00 2016-11-26 01:25:40.412 331 11495.00 151.01 52673.53 88888.00 2016-11-26 01:25:40.912 331 11495.02 151.00 52673.51 88888.00 2016-11-26 01:25:41.412 331 11495.01 151.01 52673.50 88888.00 2016-11-26 01:25:41.912 331 11494.98 150.99 52673.51 88888.00 2016-11-26 01:25:42.412 331 11494.99 151.01 52673.54 88888.00 2016-11-26 01:25:42.912 331 11494.98 151.04 52673.54 88888.00 2016-11-26 01:25:43.412 331 11495.00 151.03 52673.50 88888.00 2016-11-26 01:25:43.912 331 11494.99 151.04 52673.50 88888.00 2016-11-26 01:25:44.412 331 11494.97 151.09 52673.50 88888.00 2016-11-26 01:25:44.912 331 11494.97 151.13 52673.51 88888.00 2016-11-26 01:25:45.412 331 11494.99 151.12 52673.55 88888.00 2016-11-26 01:25:45.912 331 11495.00 151.13 52673.59 88888.00 2016-11-26 01:25:46.412 331 11495.01 151.17 52673.55 88888.00 2016-11-26 01:25:46.912 331 11495.01 151.15 52673.49 88888.00 2016-11-26 01:25:47.412 331 11495.00 151.13 52673.51 88888.00 2016-11-26 01:25:47.912 331 11494.97 151.12 52673.50 88888.00 2016-11-26 01:25:48.412 331 11494.98 151.21 52673.47 88888.00 2016-11-26 01:25:48.912 331 11494.98 151.24 52673.46 88888.00 2016-11-26 01:25:49.412 331 11494.94 151.22 52673.50 88888.00 2016-11-26 01:25:49.912 331 11494.93 151.21 52673.51 88888.00 2016-11-26 01:25:50.412 331 11494.95 151.23 52673.46 88888.00 2016-11-26 01:25:50.912 331 11495.00 151.29 52673.45 88888.00 2016-11-26 01:25:51.412 331 11495.05 151.29 52673.44 88888.00 2016-11-26 01:25:51.912 331 11495.03 151.31 52673.44 88888.00 2016-11-26 01:25:52.412 331 11495.05 151.30 52673.37 88888.00 2016-11-26 01:25:52.912 331 11495.07 151.30 52673.37 88888.00 2016-11-26 01:25:53.412 331 11495.09 151.27 52673.39 88888.00 2016-11-26 01:25:53.912 331 11495.06 151.30 52673.40 88888.00 2016-11-26 01:25:54.412 331 11494.99 151.27 52673.39 88888.00 2016-11-26 01:25:54.912 331 11494.99 151.28 52673.37 88888.00 2016-11-26 01:25:55.412 331 11495.03 151.32 52673.40 88888.00 2016-11-26 01:25:55.912 331 11495.05 151.36 52673.38 88888.00 2016-11-26 01:25:56.412 331 11495.08 151.37 52673.33 88888.00 2016-11-26 01:25:56.912 331 11495.08 151.37 52673.32 88888.00 2016-11-26 01:25:57.412 331 11495.08 151.41 52673.35 88888.00 2016-11-26 01:25:57.912 331 11495.02 151.40 52673.37 88888.00 2016-11-26 01:25:58.412 331 11495.00 151.39 52673.37 88888.00 2016-11-26 01:25:58.912 331 11495.06 151.37 52673.37 88888.00 2016-11-26 01:25:59.412 331 11495.06 151.34 52673.36 88888.00 2016-11-26 01:25:59.912 331 11495.08 151.39 52673.37 88888.00 2016-11-26 01:26:00.412 331 11495.08 151.39 52673.35 88888.00 2016-11-26 01:26:00.912 331 11495.09 151.30 52673.35 88888.00 2016-11-26 01:26:01.412 331 11495.07 151.30 52673.35 88888.00 2016-11-26 01:26:01.912 331 11495.06 151.31 52673.37 88888.00 2016-11-26 01:26:02.412 331 11495.05 151.31 52673.42 88888.00 2016-11-26 01:26:02.912 331 11495.07 151.30 52673.42 88888.00 2016-11-26 01:26:03.412 331 11495.09 151.29 52673.40 88888.00 2016-11-26 01:26:03.912 331 11495.07 151.24 52673.39 88888.00 2016-11-26 01:26:04.412 331 11495.08 151.30 52673.39 88888.00 2016-11-26 01:26:04.912 331 11495.10 151.30 52673.36 88888.00 2016-11-26 01:26:05.412 331 11495.09 151.30 52673.30 88888.00 2016-11-26 01:26:05.912 331 11495.08 151.31 52673.31 88888.00 2016-11-26 01:26:06.412 331 11495.11 151.34 52673.36 88888.00 2016-11-26 01:26:06.912 331 11495.11 151.39 52673.41 88888.00 2016-11-26 01:26:07.412 331 11495.10 151.32 52673.46 88888.00 2016-11-26 01:26:07.912 331 11495.09 151.39 52673.45 88888.00 2016-11-26 01:26:08.412 331 11495.10 151.38 52673.39 88888.00 2016-11-26 01:26:08.912 331 11495.08 151.32 52673.41 88888.00 2016-11-26 01:26:09.412 331 11495.07 151.37 52673.42 88888.00 2016-11-26 01:26:09.912 331 11495.09 151.40 52673.39 88888.00 2016-11-26 01:26:10.412 331 11495.11 151.39 52673.41 88888.00 2016-11-26 01:26:10.912 331 11495.12 151.41 52673.42 88888.00 2016-11-26 01:26:11.412 331 11495.17 151.42 52673.41 88888.00 2016-11-26 01:26:11.912 331 11495.12 151.42 52673.39 88888.00 2016-11-26 01:26:12.412 331 11495.07 151.41 52673.39 88888.00 2016-11-26 01:26:12.912 331 11495.09 151.40 52673.38 88888.00 2016-11-26 01:26:13.412 331 11495.09 151.40 52673.38 88888.00 2016-11-26 01:26:13.912 331 11495.07 151.38 52673.35 88888.00 2016-11-26 01:26:14.412 331 11495.08 151.40 52673.32 88888.00 2016-11-26 01:26:14.912 331 11495.12 151.44 52673.28 88888.00 2016-11-26 01:26:15.412 331 11495.18 151.44 52673.25 88888.00 2016-11-26 01:26:15.912 331 11495.18 151.41 52673.27 88888.00 2016-11-26 01:26:16.412 331 11495.17 151.37 52673.27 88888.00 2016-11-26 01:26:16.912 331 11495.18 151.39 52673.25 88888.00 2016-11-26 01:26:17.412 331 11495.19 151.44 52673.27 88888.00 2016-11-26 01:26:17.912 331 11495.24 151.47 52673.25 88888.00 2016-11-26 01:26:18.412 331 11495.24 151.43 52673.27 88888.00 2016-11-26 01:26:18.912 331 11495.20 151.42 52673.27 88888.00 2016-11-26 01:26:19.412 331 11495.28 151.42 52673.25 88888.00 2016-11-26 01:26:19.912 331 11495.29 151.46 52673.24 88888.00 2016-11-26 01:26:20.412 331 11495.27 151.44 52673.22 88888.00 2016-11-26 01:26:20.912 331 11495.28 151.46 52673.21 88888.00 2016-11-26 01:26:21.412 331 11495.26 151.48 52673.22 88888.00 2016-11-26 01:26:21.912 331 11495.28 151.48 52673.21 88888.00 2016-11-26 01:26:22.412 331 11495.29 151.44 52673.24 88888.00 2016-11-26 01:26:22.912 331 11495.29 151.48 52673.27 88888.00 2016-11-26 01:26:23.412 331 11495.30 151.44 52673.23 88888.00 2016-11-26 01:26:23.912 331 11495.30 151.43 52673.24 88888.00 2016-11-26 01:26:24.412 331 11495.32 151.48 52673.27 88888.00 2016-11-26 01:26:24.912 331 11495.32 151.43 52673.25 88888.00 2016-11-26 01:26:25.412 331 11495.32 151.42 52673.28 88888.00 2016-11-26 01:26:25.912 331 11495.35 151.40 52673.28 88888.00 2016-11-26 01:26:26.412 331 11495.34 151.43 52673.27 88888.00 2016-11-26 01:26:26.912 331 11495.36 151.40 52673.22 88888.00 2016-11-26 01:26:27.412 331 11495.40 151.43 52673.23 88888.00 2016-11-26 01:26:27.912 331 11495.45 151.49 52673.23 88888.00 2016-11-26 01:26:28.412 331 11495.45 151.48 52673.22 88888.00 2016-11-26 01:26:28.912 331 11495.43 151.43 52673.20 88888.00 2016-11-26 01:26:29.412 331 11495.45 151.47 52673.19 88888.00 2016-11-26 01:26:29.912 331 11495.44 151.46 52673.19 88888.00 2016-11-26 01:26:30.412 331 11495.42 151.47 52673.19 88888.00 2016-11-26 01:26:30.912 331 11495.43 151.43 52673.19 88888.00 2016-11-26 01:26:31.412 331 11495.43 151.44 52673.18 88888.00 2016-11-26 01:26:31.912 331 11495.42 151.47 52673.19 88888.00 2016-11-26 01:26:32.412 331 11495.44 151.49 52673.19 88888.00 2016-11-26 01:26:32.912 331 11495.46 151.48 52673.13 88888.00 2016-11-26 01:26:33.412 331 11495.49 151.49 52673.14 88888.00 2016-11-26 01:26:33.912 331 11495.51 151.47 52673.13 88888.00 2016-11-26 01:26:34.412 331 11495.53 151.47 52673.11 88888.00 2016-11-26 01:26:34.912 331 11495.50 151.48 52673.13 88888.00 2016-11-26 01:26:35.412 331 11495.47 151.43 52673.19 88888.00 2016-11-26 01:26:35.912 331 11495.45 151.40 52673.22 88888.00 2016-11-26 01:26:36.412 331 11495.45 151.41 52673.22 88888.00 2016-11-26 01:26:36.912 331 11495.41 151.43 52673.24 88888.00 2016-11-26 01:26:37.412 331 11495.38 151.48 52673.21 88888.00 2016-11-26 01:26:37.912 331 11495.41 151.48 52673.16 88888.00 2016-11-26 01:26:38.412 331 11495.41 151.46 52673.18 88888.00 2016-11-26 01:26:38.912 331 11495.43 151.37 52673.19 88888.00 2016-11-26 01:26:39.412 331 11495.41 151.38 52673.14 88888.00 2016-11-26 01:26:39.912 331 11495.42 151.43 52673.16 88888.00 2016-11-26 01:26:40.412 331 11495.43 151.47 52673.18 88888.00 2016-11-26 01:26:40.912 331 11495.45 151.42 52673.13 88888.00 2016-11-26 01:26:41.412 331 11495.43 151.42 52673.12 88888.00 2016-11-26 01:26:41.912 331 11495.45 151.42 52673.11 88888.00 2016-11-26 01:26:42.412 331 11495.47 151.41 52673.13 88888.00 2016-11-26 01:26:42.912 331 11495.45 151.40 52673.12 88888.00 2016-11-26 01:26:43.412 331 11495.46 151.42 52673.10 88888.00 2016-11-26 01:26:43.912 331 11495.49 151.41 52673.10 88888.00 2016-11-26 01:26:44.412 331 11495.50 151.44 52673.07 88888.00 2016-11-26 01:26:44.912 331 11495.51 151.43 52673.10 88888.00 2016-11-26 01:26:45.412 331 11495.59 151.41 52673.14 88888.00 2016-11-26 01:26:45.912 331 11495.62 151.40 52673.14 88888.00 2016-11-26 01:26:46.412 331 11495.60 151.40 52673.16 88888.00 2016-11-26 01:26:46.912 331 11495.58 151.39 52673.18 88888.00 2016-11-26 01:26:47.412 331 11495.61 151.36 52673.14 88888.00 2016-11-26 01:26:47.912 331 11495.62 151.40 52673.13 88888.00 2016-11-26 01:26:48.412 331 11495.55 151.40 52673.15 88888.00 2016-11-26 01:26:48.912 331 11495.53 151.37 52673.22 88888.00 2016-11-26 01:26:49.412 331 11495.55 151.39 52673.24 88888.00 2016-11-26 01:26:49.912 331 11495.53 151.38 52673.24 88888.00 2016-11-26 01:26:50.412 331 11495.47 151.39 52673.22 88888.00 2016-11-26 01:26:50.912 331 11495.47 151.40 52673.19 88888.00 2016-11-26 01:26:51.412 331 11495.56 151.43 52673.16 88888.00 2016-11-26 01:26:51.912 331 11495.58 151.44 52673.14 88888.00 2016-11-26 01:26:52.412 331 11495.51 151.42 52673.14 88888.00 2016-11-26 01:26:52.912 331 11495.46 151.47 52673.15 88888.00 2016-11-26 01:26:53.412 331 11495.50 151.49 52673.18 88888.00 2016-11-26 01:26:53.912 331 11495.51 151.48 52673.21 88888.00 2016-11-26 01:26:54.412 331 11495.53 151.47 52673.20 88888.00 2016-11-26 01:26:54.912 331 11495.51 151.47 52673.19 88888.00 2016-11-26 01:26:55.412 331 11495.46 151.48 52673.19 88888.00 2016-11-26 01:26:55.912 331 11495.49 151.49 52673.19 88888.00 2016-11-26 01:26:56.412 331 11495.50 151.49 52673.22 88888.00 2016-11-26 01:26:56.912 331 11495.50 151.57 52673.19 88888.00 2016-11-26 01:26:57.412 331 11495.52 151.63 52673.13 88888.00 2016-11-26 01:26:57.912 331 11495.54 151.62 52673.10 88888.00 2016-11-26 01:26:58.412 331 11495.55 151.61 52673.11 88888.00 2016-11-26 01:26:58.912 331 11495.54 151.62 52673.10 88888.00 2016-11-26 01:26:59.412 331 11495.54 151.58 52673.07 88888.00 2016-11-26 01:26:59.912 331 11495.55 151.52 52673.06 88888.00 2016-11-26 01:27:00.412 331 11495.56 151.55 52673.09 88888.00 2016-11-26 01:27:00.912 331 11495.58 151.57 52673.11 88888.00 2016-11-26 01:27:01.412 331 11495.59 151.57 52673.10 88888.00 2016-11-26 01:27:01.912 331 11495.63 151.51 52673.07 88888.00 2016-11-26 01:27:02.412 331 11495.63 151.53 52673.07 88888.00 2016-11-26 01:27:02.912 331 11495.64 151.53 52673.07 88888.00 2016-11-26 01:27:03.412 331 11495.64 151.49 52673.05 88888.00 2016-11-26 01:27:03.912 331 11495.67 151.49 52673.05 88888.00 2016-11-26 01:27:04.412 331 11495.68 151.50 52673.06 88888.00 2016-11-26 01:27:04.912 331 11495.64 151.48 52673.07 88888.00 2016-11-26 01:27:05.412 331 11495.63 151.53 52673.06 88888.00 2016-11-26 01:27:05.912 331 11495.63 151.49 52673.05 88888.00 2016-11-26 01:27:06.412 331 11495.62 151.47 52673.07 88888.00 2016-11-26 01:27:06.912 331 11495.65 151.48 52673.05 88888.00 2016-11-26 01:27:07.412 331 11495.64 151.44 52673.07 88888.00 2016-11-26 01:27:07.912 331 11495.64 151.39 52673.07 88888.00 2016-11-26 01:27:08.412 331 11495.64 151.40 52673.03 88888.00 2016-11-26 01:27:08.912 331 11495.65 151.41 52673.04 88888.00 2016-11-26 01:27:09.412 331 11495.71 151.34 52673.06 88888.00 2016-11-26 01:27:09.912 331 11495.73 151.33 52673.07 88888.00 2016-11-26 01:27:10.412 331 11495.71 151.34 52673.03 88888.00 2016-11-26 01:27:10.912 331 11495.71 151.34 52672.98 88888.00 2016-11-26 01:27:11.412 331 11495.74 151.32 52673.01 88888.00 2016-11-26 01:27:11.912 331 11495.77 151.34 52672.97 88888.00 2016-11-26 01:27:12.412 331 11495.74 151.30 52673.00 88888.00 2016-11-26 01:27:12.912 331 11495.73 151.31 52673.04 88888.00 2016-11-26 01:27:13.412 331 11495.77 151.27 52673.06 88888.00 2016-11-26 01:27:13.912 331 11495.77 151.18 52673.06 88888.00 2016-11-26 01:27:14.412 331 11495.73 151.19 52673.06 88888.00 2016-11-26 01:27:14.912 331 11495.76 151.24 52673.05 88888.00 2016-11-26 01:27:15.412 331 11495.73 151.21 52673.04 88888.00 2016-11-26 01:27:15.912 331 11495.72 151.18 52673.04 88888.00 2016-11-26 01:27:16.412 331 11495.67 151.20 52673.07 88888.00 2016-11-26 01:27:16.912 331 11495.67 151.20 52673.13 88888.00 2016-11-26 01:27:17.412 331 11495.59 151.20 52673.13 88888.00 2016-11-26 01:27:17.912 331 11495.55 151.20 52673.13 88888.00 2016-11-26 01:27:18.412 331 11495.58 151.18 52673.14 88888.00 2016-11-26 01:27:18.912 331 11495.56 151.19 52673.16 88888.00 2016-11-26 01:27:19.412 331 11495.51 151.24 52673.19 88888.00 2016-11-26 01:27:19.912 331 11495.47 151.28 52673.18 88888.00 2016-11-26 01:27:20.412 331 11495.43 151.29 52673.14 88888.00 2016-11-26 01:27:20.912 331 11495.40 151.28 52673.18 88888.00 2016-11-26 01:27:21.412 331 11495.41 151.31 52673.16 88888.00 2016-11-26 01:27:21.912 331 11495.35 151.31 52673.11 88888.00 2016-11-26 01:27:22.412 331 11495.28 151.31 52673.10 88888.00 2016-11-26 01:27:22.912 331 11495.23 151.33 52673.12 88888.00 2016-11-26 01:27:23.412 331 11495.19 151.38 52673.13 88888.00 2016-11-26 01:27:23.912 331 11495.17 151.39 52673.11 88888.00 2016-11-26 01:27:24.412 331 11495.18 151.39 52673.13 88888.00 2016-11-26 01:27:24.912 331 11495.17 151.40 52673.12 88888.00 2016-11-26 01:27:25.412 331 11495.11 151.42 52673.09 88888.00 2016-11-26 01:27:25.912 331 11495.08 151.40 52673.09 88888.00 2016-11-26 01:27:26.412 331 11495.06 151.40 52673.07 88888.00 2016-11-26 01:27:26.912 331 11495.01 151.39 52673.07 88888.00 2016-11-26 01:27:27.412 331 11495.03 151.40 52673.10 88888.00 2016-11-26 01:27:27.912 331 11495.08 151.40 52673.09 88888.00 2016-11-26 01:27:28.412 331 11495.05 151.41 52673.07 88888.00 2016-11-26 01:27:28.912 331 11495.02 151.46 52673.04 88888.00 2016-11-26 01:27:29.412 331 11495.01 151.47 52673.04 88888.00 2016-11-26 01:27:29.912 331 11495.01 151.46 52673.06 88888.00 2016-11-26 01:27:30.412 331 11495.00 151.42 52673.04 88888.00 2016-11-26 01:27:30.912 331 11495.02 151.39 52673.00 88888.00 2016-11-26 01:27:31.412 331 11495.06 151.40 52672.92 88888.00 2016-11-26 01:27:31.912 331 11495.05 151.41 52672.89 88888.00 2016-11-26 01:27:32.412 331 11495.02 151.40 52672.93 88888.00 2016-11-26 01:27:32.912 331 11495.03 151.39 52672.88 88888.00 2016-11-26 01:27:33.412 331 11495.07 151.40 52672.88 88888.00 2016-11-26 01:27:33.912 331 11495.05 151.39 52672.93 88888.00 2016-11-26 01:27:34.412 331 11495.07 151.43 52672.92 88888.00 2016-11-26 01:27:34.912 331 11495.10 151.40 52672.92 88888.00 2016-11-26 01:27:35.413 331 11495.12 151.37 52672.91 88888.00 2016-11-26 01:27:35.913 331 11495.16 151.43 52672.91 88888.00 2016-11-26 01:27:36.413 331 11495.16 151.46 52672.91 88888.00 2016-11-26 01:27:36.913 331 11495.14 151.39 52672.89 88888.00 2016-11-26 01:27:37.413 331 11495.14 151.39 52672.94 88888.00 2016-11-26 01:27:37.913 331 11495.14 151.40 52672.95 88888.00 2016-11-26 01:27:38.413 331 11495.16 151.41 52672.93 88888.00 2016-11-26 01:27:38.913 331 11495.14 151.47 52672.95 88888.00 2016-11-26 01:27:39.413 331 11495.11 151.55 52672.95 88888.00 2016-11-26 01:27:39.913 331 11495.12 151.55 52672.93 88888.00 2016-11-26 01:27:40.413 331 11495.12 151.53 52672.93 88888.00 2016-11-26 01:27:40.913 331 11495.11 151.58 52672.96 88888.00 2016-11-26 01:27:41.413 331 11495.18 151.60 52672.94 88888.00 2016-11-26 01:27:41.913 331 11495.19 151.61 52672.87 88888.00 2016-11-26 01:27:42.413 331 11495.16 151.59 52672.82 88888.00 2016-11-26 01:27:42.913 331 11495.12 151.59 52672.87 88888.00 2016-11-26 01:27:43.413 331 11495.14 151.61 52672.87 88888.00 2016-11-26 01:27:43.913 331 11495.15 151.58 52672.85 88888.00 2016-11-26 01:27:44.413 331 11495.14 151.56 52672.84 88888.00 2016-11-26 01:27:44.913 331 11495.14 151.59 52672.80 88888.00 2016-11-26 01:27:45.413 331 11495.12 151.58 52672.78 88888.00 2016-11-26 01:27:45.913 331 11495.10 151.58 52672.78 88888.00 2016-11-26 01:27:46.413 331 11495.15 151.56 52672.78 88888.00 2016-11-26 01:27:46.913 331 11495.19 151.49 52672.74 88888.00 2016-11-26 01:27:47.413 331 11495.20 151.42 52672.69 88888.00 2016-11-26 01:27:47.913 331 11495.23 151.40 52672.71 88888.00 2016-11-26 01:27:48.413 331 11495.26 151.40 52672.69 88888.00 2016-11-26 01:27:48.913 331 11495.26 151.40 52672.69 88888.00 2016-11-26 01:27:49.413 331 11495.23 151.38 52672.71 88888.00 2016-11-26 01:27:49.913 331 11495.29 151.33 52672.70 88888.00 2016-11-26 01:27:50.413 331 11495.30 151.31 52672.66 88888.00 2016-11-26 01:27:50.913 331 11495.38 151.26 52672.59 88888.00 2016-11-26 01:27:51.413 331 11495.40 151.22 52672.57 88888.00 2016-11-26 01:27:51.913 331 11495.38 151.19 52672.52 88888.00 2016-11-26 01:27:52.413 331 11495.40 151.17 52672.49 88888.00 2016-11-26 01:27:52.913 331 11495.44 151.14 52672.49 88888.00 2016-11-26 01:27:53.413 331 11495.52 151.11 52672.44 88888.00 2016-11-26 01:27:53.913 331 11495.54 151.05 52672.44 88888.00 2016-11-26 01:27:54.413 331 11495.55 151.08 52672.44 88888.00 2016-11-26 01:27:54.913 331 11495.58 151.07 52672.47 88888.00 2016-11-26 01:27:55.413 331 11495.59 151.02 52672.44 88888.00 2016-11-26 01:27:55.913 331 11495.64 151.04 52672.44 88888.00 2016-11-26 01:27:56.413 331 11495.65 151.02 52672.43 88888.00 2016-11-26 01:27:56.913 331 11495.71 151.02 52672.40 88888.00 2016-11-26 01:27:57.413 331 11495.74 151.05 52672.38 88888.00 2016-11-26 01:27:57.913 331 11495.76 151.07 52672.38 88888.00 2016-11-26 01:27:58.413 331 11495.79 151.04 52672.39 88888.00 2016-11-26 01:27:58.913 331 11495.78 151.01 52672.41 88888.00 2016-11-26 01:27:59.413 331 11495.78 150.97 52672.44 88888.00 2016-11-26 01:27:59.913 331 11495.79 150.97 52672.47 88888.00 2016-11-26 01:28:00.413 331 11495.78 150.98 52672.49 88888.00 2016-11-26 01:28:00.913 331 11495.78 150.97 52672.50 88888.00 2016-11-26 01:28:01.413 331 11495.76 150.97 52672.53 88888.00 2016-11-26 01:28:01.913 331 11495.71 151.01 52672.56 88888.00 2016-11-26 01:28:02.413 331 11495.73 151.04 52672.58 88888.00 2016-11-26 01:28:02.913 331 11495.71 151.02 52672.56 88888.00 2016-11-26 01:28:03.413 331 11495.71 151.05 52672.52 88888.00 2016-11-26 01:28:03.913 331 11495.72 151.05 52672.56 88888.00 2016-11-26 01:28:04.413 331 11495.71 151.01 52672.59 88888.00 2016-11-26 01:28:04.913 331 11495.69 150.98 52672.59 88888.00 2016-11-26 01:28:05.413 331 11495.68 150.99 52672.56 88888.00 2016-11-26 01:28:05.913 331 11495.69 150.98 52672.59 88888.00 2016-11-26 01:28:06.413 331 11495.67 151.03 52672.58 88888.00 2016-11-26 01:28:06.913 331 11495.63 151.07 52672.58 88888.00 2016-11-26 01:28:07.413 331 11495.59 151.09 52672.58 88888.00 2016-11-26 01:28:07.913 331 11495.53 151.05 52672.61 88888.00 2016-11-26 01:28:08.413 331 11495.53 151.09 52672.62 88888.00 2016-11-26 01:28:08.913 331 11495.53 151.07 52672.65 88888.00 2016-11-26 01:28:09.413 331 11495.49 151.08 52672.63 88888.00 2016-11-26 01:28:09.913 331 11495.49 151.13 52672.61 88888.00 2016-11-26 01:28:10.413 331 11495.49 151.12 52672.60 88888.00 2016-11-26 01:28:10.913 331 11495.50 151.13 52672.58 88888.00 2016-11-26 01:28:11.413 331 11495.46 151.17 52672.52 88888.00 2016-11-26 01:28:11.913 331 11495.43 151.21 52672.50 88888.00 2016-11-26 01:28:12.413 331 11495.44 151.12 52672.50 88888.00 2016-11-26 01:28:12.913 331 11495.44 151.04 52672.47 88888.00 2016-11-26 01:28:13.413 331 11495.44 151.05 52672.43 88888.00 2016-11-26 01:28:13.913 331 11495.44 151.11 52672.42 88888.00 2016-11-26 01:28:14.413 331 11495.43 151.15 52672.43 88888.00 2016-11-26 01:28:14.913 331 11495.37 151.13 52672.47 88888.00 2016-11-26 01:28:15.413 331 11495.37 151.12 52672.45 88888.00 2016-11-26 01:28:15.913 331 11495.41 151.12 52672.42 88888.00 2016-11-26 01:28:16.413 331 11495.42 151.09 52672.40 88888.00 2016-11-26 01:28:16.913 331 11495.42 151.04 52672.40 88888.00 2016-11-26 01:28:17.413 331 11495.38 151.08 52672.41 88888.00 2016-11-26 01:28:17.913 331 11495.36 151.08 52672.40 88888.00 2016-11-26 01:28:18.413 331 11495.34 151.08 52672.43 88888.00 2016-11-26 01:28:18.913 331 11495.35 151.13 52672.44 88888.00 2016-11-26 01:28:19.413 331 11495.38 151.17 52672.43 88888.00 2016-11-26 01:28:19.913 331 11495.36 151.12 52672.45 88888.00 2016-11-26 01:28:20.413 331 11495.36 151.10 52672.44 88888.00 2016-11-26 01:28:20.913 331 11495.38 151.07 52672.41 88888.00 2016-11-26 01:28:21.413 331 11495.36 151.07 52672.38 88888.00 2016-11-26 01:28:21.913 331 11495.35 151.12 52672.39 88888.00 2016-11-26 01:28:22.413 331 11495.35 151.12 52672.43 88888.00 2016-11-26 01:28:22.913 331 11495.36 151.08 52672.40 88888.00 2016-11-26 01:28:23.413 331 11495.38 151.10 52672.41 88888.00 2016-11-26 01:28:23.913 331 11495.47 151.10 52672.39 88888.00 2016-11-26 01:28:24.413 331 11495.52 151.10 52672.36 88888.00 2016-11-26 01:28:24.913 331 11495.58 151.04 52672.33 88888.00 2016-11-26 01:28:25.413 331 11495.61 151.02 52672.30 88888.00 2016-11-26 01:28:25.913 331 11495.61 150.99 52672.28 88888.00 2016-11-26 01:28:26.413 331 11495.65 151.01 52672.25 88888.00 2016-11-26 01:28:26.913 331 11495.69 151.03 52672.28 88888.00 2016-11-26 01:28:27.413 331 11495.69 151.01 52672.30 88888.00 2016-11-26 01:28:27.913 331 11495.69 150.93 52672.26 88888.00 2016-11-26 01:28:28.413 331 11495.73 150.94 52672.27 88888.00 2016-11-26 01:28:28.913 331 11495.78 151.01 52672.25 88888.00 2016-11-26 01:28:29.413 331 11495.81 151.04 52672.17 88888.00 2016-11-26 01:28:29.913 331 11495.90 150.98 52672.13 88888.00 2016-11-26 01:28:30.413 331 11495.96 150.95 52672.10 88888.00 2016-11-26 01:28:30.913 331 11495.97 150.93 52672.09 88888.00 2016-11-26 01:28:31.413 331 11496.00 150.95 52672.06 88888.00 2016-11-26 01:28:31.913 331 11496.02 150.93 52672.05 88888.00 2016-11-26 01:28:32.413 331 11495.89 150.90 52672.07 88888.00 2016-11-26 01:28:32.913 331 11495.87 150.85 52672.05 88888.00 2016-11-26 01:28:33.413 331 11495.89 150.84 52672.03 88888.00 2016-11-26 01:28:33.913 331 11495.96 150.84 52672.01 88888.00 2016-11-26 01:28:34.413 331 11496.00 150.81 52671.96 88888.00 2016-11-26 01:28:34.913 331 11496.03 150.78 52671.94 88888.00 2016-11-26 01:28:35.413 331 11496.00 150.80 52671.94 88888.00 2016-11-26 01:28:35.913 331 11496.05 150.79 52671.94 88888.00 2016-11-26 01:28:36.413 331 11496.11 150.75 52671.90 88888.00 2016-11-26 01:28:36.913 331 11496.17 150.72 52671.88 88888.00 2016-11-26 01:28:37.413 331 11496.21 150.74 52671.89 88888.00 2016-11-26 01:28:37.913 331 11496.25 150.71 52671.88 88888.00 2016-11-26 01:28:38.413 331 11496.25 150.68 52671.86 88888.00 2016-11-26 01:28:38.913 331 11496.23 150.64 52671.92 88888.00 2016-11-26 01:28:39.413 331 11496.22 150.65 52671.91 88888.00 2016-11-26 01:28:39.913 331 11496.21 150.66 52671.94 88888.00 2016-11-26 01:28:40.413 331 11496.26 150.66 52671.96 88888.00 2016-11-26 01:28:40.913 331 11496.29 150.63 52671.90 88888.00 2016-11-26 01:28:41.413 331 11496.34 150.63 52671.91 88888.00 2016-11-26 01:28:41.913 331 11496.37 150.61 52671.90 88888.00 2016-11-26 01:28:42.413 331 11496.35 150.60 52671.90 88888.00 2016-11-26 01:28:42.913 331 11496.37 150.61 52671.90 88888.00 2016-11-26 01:28:43.413 331 11496.37 150.59 52671.94 88888.00 2016-11-26 01:28:43.913 331 11496.38 150.58 52671.94 88888.00 2016-11-26 01:28:44.413 331 11496.40 150.54 52671.95 88888.00 2016-11-26 01:28:44.913 331 11496.37 150.47 52671.96 88888.00 2016-11-26 01:28:45.413 331 11496.35 150.46 52671.99 88888.00 2016-11-26 01:28:45.913 331 11496.37 150.44 52672.00 88888.00 2016-11-26 01:28:46.413 331 11496.35 150.46 52672.00 88888.00 2016-11-26 01:28:46.913 331 11496.37 150.43 52672.00 88888.00 2016-11-26 01:28:47.413 331 11496.37 150.43 52672.03 88888.00 2016-11-26 01:28:47.913 331 11496.38 150.42 52672.03 88888.00 2016-11-26 01:28:48.413 331 11496.40 150.39 52672.01 88888.00 2016-11-26 01:28:48.913 331 11496.41 150.36 52672.03 88888.00 2016-11-26 01:28:49.413 331 11496.43 150.32 52672.05 88888.00 2016-11-26 01:28:49.913 331 11496.44 150.27 52672.03 88888.00 2016-11-26 01:28:50.413 331 11496.43 150.30 52671.99 88888.00 2016-11-26 01:28:50.913 331 11496.48 150.29 52671.99 88888.00 2016-11-26 01:28:51.413 331 11496.49 150.21 52671.98 88888.00 2016-11-26 01:28:51.913 331 11496.51 150.20 52672.01 88888.00 2016-11-26 01:28:52.413 331 11496.53 150.17 52672.03 88888.00 2016-11-26 01:28:52.913 331 11496.55 150.16 52672.04 88888.00 2016-11-26 01:28:53.413 331 11496.58 150.18 52671.99 88888.00 2016-11-26 01:28:53.913 331 11496.56 150.17 52671.99 88888.00 2016-11-26 01:28:54.413 331 11496.56 150.18 52672.01 88888.00 2016-11-26 01:28:54.913 331 11496.58 150.18 52672.05 88888.00 2016-11-26 01:28:55.413 331 11496.58 150.15 52672.05 88888.00 2016-11-26 01:28:55.913 331 11496.58 150.15 52672.07 88888.00 2016-11-26 01:28:56.413 331 11496.60 150.17 52672.08 88888.00 2016-11-26 01:28:56.913 331 11496.63 150.21 52672.06 88888.00 2016-11-26 01:28:57.413 331 11496.65 150.20 52672.05 88888.00 2016-11-26 01:28:57.913 331 11496.66 150.20 52672.01 88888.00 2016-11-26 01:28:58.413 331 11496.66 150.17 52672.06 88888.00 2016-11-26 01:28:58.913 331 11496.65 150.17 52672.08 88888.00 2016-11-26 01:28:59.413 331 11496.65 150.20 52672.06 88888.00 2016-11-26 01:28:59.913 331 11496.68 150.22 52672.07 88888.00 2016-11-26 01:29:00.413 331 11496.73 150.23 52672.05 88888.00 2016-11-26 01:29:00.913 331 11496.72 150.22 52671.99 88888.00 2016-11-26 01:29:01.413 331 11496.70 150.22 52671.99 88888.00 2016-11-26 01:29:01.913 331 11496.74 150.18 52671.99 88888.00 2016-11-26 01:29:02.413 331 11496.68 150.24 52672.00 88888.00 2016-11-26 01:29:02.913 331 11496.66 150.26 52672.00 88888.00 2016-11-26 01:29:03.413 331 11496.69 150.23 52672.01 88888.00 2016-11-26 01:29:03.913 331 11496.75 150.23 52672.01 88888.00 2016-11-26 01:29:04.413 331 11496.73 150.25 52672.04 88888.00 2016-11-26 01:29:04.913 331 11496.70 150.25 52672.05 88888.00 2016-11-26 01:29:05.413 331 11496.74 150.24 52672.05 88888.00 2016-11-26 01:29:05.913 331 11496.75 150.21 52672.04 88888.00 2016-11-26 01:29:06.413 331 11496.74 150.20 52672.03 88888.00 2016-11-26 01:29:06.913 331 11496.77 150.21 52672.05 88888.00 2016-11-26 01:29:07.413 331 11496.81 150.20 52672.01 88888.00 2016-11-26 01:29:07.913 331 11496.77 150.16 52672.01 88888.00 2016-11-26 01:29:08.413 331 11496.74 150.13 52672.06 88888.00 2016-11-26 01:29:08.913 331 11496.75 150.15 52672.10 88888.00 2016-11-26 01:29:09.413 331 11496.82 150.15 52672.09 88888.00 2016-11-26 01:29:09.913 331 11496.86 150.16 52672.07 88888.00 2016-11-26 01:29:10.413 331 11496.90 150.13 52672.04 88888.00 2016-11-26 01:29:10.913 331 11496.92 150.10 52672.00 88888.00 2016-11-26 01:29:11.413 331 11496.88 150.14 52671.97 88888.00 2016-11-26 01:29:11.913 331 11496.88 150.15 52671.99 88888.00 2016-11-26 01:29:12.413 331 11496.92 150.12 52672.01 88888.00 2016-11-26 01:29:12.913 331 11496.94 150.10 52672.01 88888.00 2016-11-26 01:29:13.413 331 11496.98 150.11 52672.03 88888.00 2016-11-26 01:29:13.913 331 11496.95 150.12 52672.04 88888.00 2016-11-26 01:29:14.413 331 11496.95 150.14 52672.01 88888.00 2016-11-26 01:29:14.913 331 11496.94 150.10 52672.05 88888.00 2016-11-26 01:29:15.413 331 11496.88 150.08 52672.07 88888.00 2016-11-26 01:29:15.913 331 11496.87 150.13 52672.05 88888.00 2016-11-26 01:29:16.413 331 11496.88 150.11 52672.01 88888.00 2016-11-26 01:29:16.913 331 11496.92 150.05 52672.00 88888.00 2016-11-26 01:29:17.413 331 11496.95 149.98 52672.00 88888.00 2016-11-26 01:29:17.913 331 11496.92 150.02 52672.00 88888.00 2016-11-26 01:29:18.413 331 11496.91 150.04 52671.99 88888.00 2016-11-26 01:29:18.913 331 11496.90 150.00 52671.97 88888.00 2016-11-26 01:29:19.413 331 11496.90 150.01 52671.96 88888.00 2016-11-26 01:29:19.913 331 11496.88 150.02 52671.95 88888.00 2016-11-26 01:29:20.413 331 11496.86 150.01 52671.97 88888.00 2016-11-26 01:29:20.913 331 11496.84 150.00 52672.03 88888.00 2016-11-26 01:29:21.413 331 11496.79 149.98 52672.05 88888.00 2016-11-26 01:29:21.913 331 11496.76 149.98 52672.06 88888.00 2016-11-26 01:29:22.413 331 11496.82 149.96 52672.07 88888.00 2016-11-26 01:29:22.913 331 11496.83 149.98 52672.06 88888.00 2016-11-26 01:29:23.413 331 11496.77 150.00 52672.00 88888.00 2016-11-26 01:29:23.913 331 11496.78 150.01 52671.97 88888.00 2016-11-26 01:29:24.413 331 11496.76 149.93 52671.94 88888.00 2016-11-26 01:29:24.913 331 11496.74 149.93 52671.91 88888.00 2016-11-26 01:29:25.413 331 11496.76 149.93 52671.94 88888.00 2016-11-26 01:29:25.913 331 11496.72 149.94 52671.95 88888.00 2016-11-26 01:29:26.413 331 11496.72 149.92 52671.94 88888.00 2016-11-26 01:29:26.913 331 11496.75 149.92 52671.91 88888.00 2016-11-26 01:29:27.413 331 11496.77 149.88 52671.90 88888.00 2016-11-26 01:29:27.913 331 11496.70 149.88 52671.91 88888.00 2016-11-26 01:29:28.413 331 11496.73 149.87 52671.95 88888.00 2016-11-26 01:29:28.913 331 11496.76 149.82 52671.97 88888.00 2016-11-26 01:29:29.413 331 11496.75 149.84 52671.97 88888.00 2016-11-26 01:29:29.913 331 11496.73 149.85 52671.97 88888.00 2016-11-26 01:29:30.413 331 11496.70 149.81 52671.97 88888.00 2016-11-26 01:29:30.913 331 11496.70 149.81 52671.92 88888.00 2016-11-26 01:29:31.413 331 11496.70 149.83 52671.96 88888.00 2016-11-26 01:29:31.913 331 11496.74 149.81 52671.98 88888.00 2016-11-26 01:29:32.413 331 11496.75 149.75 52672.01 88888.00 2016-11-26 01:29:32.913 331 11496.73 149.75 52672.01 88888.00 2016-11-26 01:29:33.413 331 11496.73 149.78 52672.03 88888.00 2016-11-26 01:29:33.913 331 11496.74 149.78 52672.01 88888.00 2016-11-26 01:29:34.413 331 11496.73 149.78 52672.00 88888.00 2016-11-26 01:29:34.913 331 11496.77 149.75 52671.97 88888.00 2016-11-26 01:29:35.413 331 11496.78 149.77 52671.98 88888.00 2016-11-26 01:29:35.913 331 11496.79 149.77 52671.97 88888.00 2016-11-26 01:29:36.413 331 11496.83 149.74 52671.94 88888.00 2016-11-26 01:29:36.913 331 11496.83 149.75 52671.91 88888.00 2016-11-26 01:29:37.413 331 11496.85 149.73 52671.90 88888.00 2016-11-26 01:29:37.913 331 11496.87 149.75 52671.91 88888.00 2016-11-26 01:29:38.413 331 11496.86 149.73 52671.89 88888.00 2016-11-26 01:29:38.913 331 11496.84 149.68 52671.87 88888.00 2016-11-26 01:29:39.413 331 11496.84 149.71 52671.91 88888.00 2016-11-26 01:29:39.913 331 11496.88 149.64 52671.94 88888.00 2016-11-26 01:29:40.413 331 11496.88 149.62 52671.92 88888.00 2016-11-26 01:29:40.913 331 11496.88 149.63 52671.90 88888.00 2016-11-26 01:29:41.413 331 11496.92 149.64 52671.94 88888.00 2016-11-26 01:29:41.913 331 11496.92 149.68 52671.94 88888.00 2016-11-26 01:29:42.413 331 11496.90 149.66 52671.91 88888.00 2016-11-26 01:29:42.913 331 11496.92 149.64 52671.91 88888.00 2016-11-26 01:29:43.413 331 11496.94 149.58 52671.89 88888.00 2016-11-26 01:29:43.913 331 11496.95 149.57 52671.86 88888.00 2016-11-26 01:29:44.413 331 11496.98 149.56 52671.82 88888.00 2016-11-26 01:29:44.913 331 11496.93 149.50 52671.81 88888.00 2016-11-26 01:29:45.413 331 11496.93 149.47 52671.82 88888.00 2016-11-26 01:29:45.913 331 11496.94 149.49 52671.82 88888.00 2016-11-26 01:29:46.413 331 11496.95 149.49 52671.79 88888.00 2016-11-26 01:29:46.913 331 11496.92 149.45 52671.81 88888.00 2016-11-26 01:29:47.413 331 11496.91 149.44 52671.88 88888.00 2016-11-26 01:29:47.913 331 11496.92 149.44 52671.91 88888.00 2016-11-26 01:29:48.413 331 11496.92 149.43 52671.92 88888.00 2016-11-26 01:29:48.913 331 11496.95 149.46 52671.92 88888.00 2016-11-26 01:29:49.413 331 11496.99 149.45 52671.92 88888.00 2016-11-26 01:29:49.913 331 11496.99 149.45 52671.90 88888.00 2016-11-26 01:29:50.413 331 11496.96 149.40 52671.92 88888.00 2016-11-26 01:29:50.913 331 11496.94 149.40 52671.94 88888.00 2016-11-26 01:29:51.413 331 11496.93 149.42 52671.91 88888.00 2016-11-26 01:29:51.913 331 11496.92 149.44 52671.90 88888.00 2016-11-26 01:29:52.413 331 11496.90 149.37 52671.92 88888.00 2016-11-26 01:29:52.913 331 11496.88 149.34 52671.98 88888.00 2016-11-26 01:29:53.413 331 11496.93 149.35 52671.97 88888.00 2016-11-26 01:29:53.913 331 11496.94 149.36 52671.95 88888.00 2016-11-26 01:29:54.413 331 11496.91 149.33 52671.96 88888.00 2016-11-26 01:29:54.913 331 11496.93 149.33 52671.96 88888.00 2016-11-26 01:29:55.413 331 11496.94 149.34 52671.96 88888.00 2016-11-26 01:29:55.913 331 11496.95 149.31 52671.94 88888.00 2016-11-26 01:29:56.413 331 11496.95 149.31 52671.92 88888.00 2016-11-26 01:29:56.913 331 11496.93 149.31 52671.92 88888.00 2016-11-26 01:29:57.413 331 11496.94 149.25 52671.95 88888.00 2016-11-26 01:29:57.913 331 11496.96 149.25 52671.95 88888.00 2016-11-26 01:29:58.413 331 11496.91 149.27 52671.99 88888.00 2016-11-26 01:29:58.913 331 11496.88 149.27 52671.96 88888.00 2016-11-26 01:29:59.413 331 11496.88 149.24 52671.98 88888.00 2016-11-26 01:29:59.913 331 11496.91 149.21 52671.97 88888.00 2016-11-26 01:30:00.413 331 11496.93 149.21 52671.94 88888.00 2016-11-26 01:30:00.913 331 11496.90 149.24 52671.90 88888.00 2016-11-26 01:30:01.413 331 11496.91 149.24 52671.89 88888.00 2016-11-26 01:30:01.913 331 11496.87 149.24 52671.92 88888.00 2016-11-26 01:30:02.413 331 11496.88 149.26 52671.91 88888.00 2016-11-26 01:30:02.913 331 11496.91 149.26 52671.92 88888.00 2016-11-26 01:30:03.413 331 11496.90 149.23 52671.89 88888.00 2016-11-26 01:30:03.913 331 11496.91 149.25 52671.87 88888.00 2016-11-26 01:30:04.413 331 11496.93 149.21 52671.89 88888.00 2016-11-26 01:30:04.913 331 11496.94 149.23 52671.90 88888.00 2016-11-26 01:30:05.413 331 11496.96 149.23 52671.96 88888.00 2016-11-26 01:30:05.913 331 11496.95 149.21 52671.92 88888.00 2016-11-26 01:30:06.413 331 11497.00 149.24 52671.87 88888.00 2016-11-26 01:30:06.913 331 11497.05 149.21 52671.83 88888.00 2016-11-26 01:30:07.413 331 11497.07 149.19 52671.84 88888.00 2016-11-26 01:30:07.913 331 11497.09 149.23 52671.83 88888.00 2016-11-26 01:30:08.413 331 11497.07 149.20 52671.82 88888.00 2016-11-26 01:30:08.913 331 11497.04 149.19 52671.82 88888.00 2016-11-26 01:30:09.413 331 11497.01 149.15 52671.83 88888.00 2016-11-26 01:30:09.913 331 11497.03 149.16 52671.84 88888.00 2016-11-26 01:30:10.413 331 11497.08 149.17 52671.83 88888.00 2016-11-26 01:30:10.913 331 11497.08 149.17 52671.83 88888.00 2016-11-26 01:30:11.404 331 11497.05 149.18 52671.83 88888.00 2016-11-26 01:30:11.904 331 11497.04 149.20 52671.83 88888.00 2016-11-26 01:30:12.404 331 11497.03 149.16 52671.81 88888.00 2016-11-26 01:30:12.904 331 11497.00 149.13 52671.80 88888.00 2016-11-26 01:30:13.404 331 11496.96 149.15 52671.83 88888.00 2016-11-26 01:30:13.904 331 11496.95 149.17 52671.83 88888.00 2016-11-26 01:30:14.404 331 11496.96 149.17 52671.83 88888.00 2016-11-26 01:30:14.904 331 11496.96 149.16 52671.84 88888.00 2016-11-26 01:30:15.404 331 11496.99 149.16 52671.84 88888.00 2016-11-26 01:30:15.904 331 11497.02 149.13 52671.84 88888.00 2016-11-26 01:30:16.404 331 11496.99 149.13 52671.86 88888.00 2016-11-26 01:30:16.904 331 11496.95 149.11 52671.88 88888.00 2016-11-26 01:30:17.404 331 11496.92 149.13 52671.90 88888.00 2016-11-26 01:30:17.904 331 11496.91 149.10 52671.87 88888.00 2016-11-26 01:30:18.404 331 11496.94 149.10 52671.81 88888.00 2016-11-26 01:30:18.904 331 11496.95 149.08 52671.78 88888.00 2016-11-26 01:30:19.404 331 11496.94 149.04 52671.79 88888.00 2016-11-26 01:30:19.904 331 11496.92 149.06 52671.80 88888.00 2016-11-26 01:30:20.404 331 11496.93 149.07 52671.81 88888.00 2016-11-26 01:30:20.904 331 11496.98 149.03 52671.82 88888.00 2016-11-26 01:30:21.404 331 11496.98 149.00 52671.82 88888.00 2016-11-26 01:30:21.904 331 11496.98 149.01 52671.80 88888.00 2016-11-26 01:30:22.404 331 11496.98 149.03 52671.75 88888.00 2016-11-26 01:30:22.904 331 11496.99 149.07 52671.75 88888.00 2016-11-26 01:30:23.404 331 11497.01 149.05 52671.78 88888.00 2016-11-26 01:30:23.904 331 11496.98 148.98 52671.82 88888.00 2016-11-26 01:30:24.404 331 11496.95 148.97 52671.83 88888.00 2016-11-26 01:30:24.904 331 11496.99 149.04 52671.83 88888.00 2016-11-26 01:30:25.404 331 11497.01 149.01 52671.83 88888.00 2016-11-26 01:30:25.904 331 11497.02 148.96 52671.82 88888.00 2016-11-26 01:30:26.404 331 11496.99 148.96 52671.78 88888.00 2016-11-26 01:30:26.904 331 11497.00 148.92 52671.77 88888.00 2016-11-26 01:30:27.404 331 11497.00 148.91 52671.78 88888.00 2016-11-26 01:30:27.904 331 11496.96 148.90 52671.74 88888.00 2016-11-26 01:30:28.404 331 11496.96 148.82 52671.79 88888.00 2016-11-26 01:30:28.904 331 11496.98 148.81 52671.79 88888.00 2016-11-26 01:30:29.404 331 11496.98 148.80 52671.79 88888.00 2016-11-26 01:30:29.904 331 11496.96 148.77 52671.81 88888.00 2016-11-26 01:30:30.404 331 11496.99 148.76 52671.84 88888.00 2016-11-26 01:30:30.904 331 11496.98 148.79 52671.86 88888.00 2016-11-26 01:30:31.404 331 11496.96 148.84 52671.87 88888.00 2016-11-26 01:30:31.904 331 11496.95 148.81 52671.84 88888.00 2016-11-26 01:30:32.404 331 11496.94 148.75 52671.80 88888.00 2016-11-26 01:30:32.904 331 11496.91 148.75 52671.80 88888.00 2016-11-26 01:30:33.404 331 11496.92 148.76 52671.83 88888.00 2016-11-26 01:30:33.904 331 11496.94 148.74 52671.86 88888.00 2016-11-26 01:30:34.404 331 11496.93 148.72 52671.81 88888.00 2016-11-26 01:30:34.904 331 11496.92 148.72 52671.79 88888.00 2016-11-26 01:30:35.404 331 11496.93 148.71 52671.80 88888.00 2016-11-26 01:30:35.904 331 11496.92 148.68 52671.80 88888.00 2016-11-26 01:30:36.404 331 11496.92 148.62 52671.80 88888.00 2016-11-26 01:30:36.904 331 11496.90 148.62 52671.78 88888.00 2016-11-26 01:30:37.404 331 11496.90 148.63 52671.75 88888.00 2016-11-26 01:30:37.904 331 11496.91 148.60 52671.74 88888.00 2016-11-26 01:30:38.404 331 11496.95 148.61 52671.74 88888.00 2016-11-26 01:30:38.904 331 11496.93 148.61 52671.74 88888.00 2016-11-26 01:30:39.404 331 11496.91 148.55 52671.74 88888.00 2016-11-26 01:30:39.904 331 11496.91 148.52 52671.74 88888.00 2016-11-26 01:30:40.404 331 11496.86 148.58 52671.74 88888.00 2016-11-26 01:30:40.904 331 11496.88 148.55 52671.72 88888.00 2016-11-26 01:30:41.404 331 11496.88 148.49 52671.69 88888.00 2016-11-26 01:30:41.904 331 11496.90 148.51 52671.69 88888.00 2016-11-26 01:30:42.404 331 11496.92 148.52 52671.66 88888.00 2016-11-26 01:30:42.904 331 11496.91 148.49 52671.68 88888.00 2016-11-26 01:30:43.404 331 11496.90 148.50 52671.69 88888.00 2016-11-26 01:30:43.904 331 11496.92 148.53 52671.66 88888.00 2016-11-26 01:30:44.404 331 11496.91 148.55 52671.68 88888.00 2016-11-26 01:30:44.904 331 11496.94 148.56 52671.64 88888.00 2016-11-26 01:30:45.404 331 11496.96 148.53 52671.65 88888.00 2016-11-26 01:30:45.904 331 11497.00 148.52 52671.66 88888.00 2016-11-26 01:30:46.404 331 11496.98 148.47 52671.66 88888.00 2016-11-26 01:30:46.904 331 11496.96 148.47 52671.66 88888.00 2016-11-26 01:30:47.404 331 11496.93 148.48 52671.62 88888.00 2016-11-26 01:30:47.904 331 11496.93 148.45 52671.61 88888.00 2016-11-26 01:30:48.404 331 11496.95 148.41 52671.59 88888.00 2016-11-26 01:30:48.904 331 11496.96 148.41 52671.59 88888.00 2016-11-26 01:30:49.404 331 11496.98 148.42 52671.62 88888.00 2016-11-26 01:30:49.904 331 11497.00 148.40 52671.62 88888.00 2016-11-26 01:30:50.404 331 11497.01 148.43 52671.59 88888.00 2016-11-26 01:30:50.904 331 11497.01 148.45 52671.53 88888.00 2016-11-26 01:30:51.404 331 11497.00 148.43 52671.54 88888.00 2016-11-26 01:30:51.904 331 11497.01 148.42 52671.57 88888.00 2016-11-26 01:30:52.404 331 11497.07 148.42 52671.59 88888.00 2016-11-26 01:30:52.904 331 11497.03 148.41 52671.57 88888.00 2016-11-26 01:30:53.404 331 11497.00 148.39 52671.54 88888.00 2016-11-26 01:30:53.904 331 11497.02 148.34 52671.56 88888.00 2016-11-26 01:30:54.404 331 11497.00 148.36 52671.57 88888.00 2016-11-26 01:30:54.904 331 11496.96 148.36 52671.57 88888.00 2016-11-26 01:30:55.404 331 11497.01 148.32 52671.56 88888.00 2016-11-26 01:30:55.904 331 11497.04 148.30 52671.54 88888.00 2016-11-26 01:30:56.404 331 11497.10 148.32 52671.53 88888.00 2016-11-26 01:30:56.904 331 11497.10 148.32 52671.55 88888.00 2016-11-26 01:30:57.404 331 11497.10 148.31 52671.53 88888.00 2016-11-26 01:30:57.904 331 11497.10 148.27 52671.52 88888.00 2016-11-26 01:30:58.404 331 11497.09 148.27 52671.53 88888.00 2016-11-26 01:30:58.904 331 11497.10 148.23 52671.51 88888.00 2016-11-26 01:30:59.404 331 11497.10 148.22 52671.50 88888.00 2016-11-26 01:30:59.904 331 11497.07 148.19 52671.55 88888.00 2016-11-26 01:31:00.404 331 11497.04 148.17 52671.56 88888.00 2016-11-26 01:31:00.904 331 11497.05 148.16 52671.53 88888.00 2016-11-26 01:31:01.404 331 11497.07 148.19 52671.53 88888.00 2016-11-26 01:31:01.904 331 11497.08 148.18 52671.51 88888.00 2016-11-26 01:31:02.404 331 11497.03 148.13 52671.47 88888.00 2016-11-26 01:31:02.904 331 11496.99 148.12 52671.52 88888.00 2016-11-26 01:31:03.404 331 11496.99 148.09 52671.47 88888.00 2016-11-26 01:31:03.904 331 11497.04 148.11 52671.48 88888.00 2016-11-26 01:31:04.404 331 11497.08 148.17 52671.47 88888.00 2016-11-26 01:31:04.904 331 11497.07 148.14 52671.46 88888.00 2016-11-26 01:31:05.404 331 11497.09 148.12 52671.45 88888.00 2016-11-26 01:31:05.904 331 11497.12 148.08 52671.43 88888.00 2016-11-26 01:31:06.404 331 11497.16 148.05 52671.44 88888.00 2016-11-26 01:31:06.904 331 11497.20 148.01 52671.47 88888.00 2016-11-26 01:31:07.404 331 11497.19 148.00 52671.47 88888.00 2016-11-26 01:31:07.904 331 11497.18 148.00 52671.48 88888.00 2016-11-26 01:31:08.404 331 11497.17 147.98 52671.45 88888.00 2016-11-26 01:31:08.904 331 11497.20 147.94 52671.42 88888.00 2016-11-26 01:31:09.404 331 11497.23 147.97 52671.43 88888.00 2016-11-26 01:31:09.904 331 11497.25 147.93 52671.38 88888.00 2016-11-26 01:31:10.404 331 11497.21 147.90 52671.37 88888.00 2016-11-26 01:31:10.904 331 11497.20 147.88 52671.38 88888.00 2016-11-26 01:31:11.404 331 11497.25 147.90 52671.37 88888.00 2016-11-26 01:31:11.904 331 11497.29 147.93 52671.34 88888.00 2016-11-26 01:31:12.404 331 11497.31 147.92 52671.33 88888.00 2016-11-26 01:31:12.904 331 11497.36 147.93 52671.31 88888.00 2016-11-26 01:31:13.404 331 11497.42 147.92 52671.33 88888.00 2016-11-26 01:31:13.904 331 11497.42 147.91 52671.31 88888.00 2016-11-26 01:31:14.404 331 11497.44 147.87 52671.28 88888.00 2016-11-26 01:31:14.904 331 11497.43 147.83 52671.25 88888.00 2016-11-26 01:31:15.404 331 11497.46 147.82 52671.22 88888.00 2016-11-26 01:31:15.904 331 11497.52 147.85 52671.20 88888.00 2016-11-26 01:31:16.404 331 11497.51 147.85 52671.21 88888.00 2016-11-26 01:31:16.904 331 11497.53 147.83 52671.24 88888.00 2016-11-26 01:31:17.404 331 11497.54 147.81 52671.21 88888.00 2016-11-26 01:31:17.904 331 11497.57 147.79 52671.19 88888.00 2016-11-26 01:31:18.404 331 11497.61 147.78 52671.21 88888.00 2016-11-26 01:31:18.904 331 11497.62 147.77 52671.20 88888.00 2016-11-26 01:31:19.404 331 11497.62 147.77 52671.21 88888.00 2016-11-26 01:31:19.904 331 11497.65 147.72 52671.21 88888.00 2016-11-26 01:31:20.404 331 11497.69 147.69 52671.20 88888.00 2016-11-26 01:31:20.904 331 11497.70 147.66 52671.21 88888.00 2016-11-26 01:31:21.404 331 11497.69 147.65 52671.20 88888.00 2016-11-26 01:31:21.904 331 11497.70 147.63 52671.17 88888.00 2016-11-26 01:31:22.404 331 11497.72 147.62 52671.17 88888.00 2016-11-26 01:31:22.904 331 11497.75 147.64 52671.13 88888.00 2016-11-26 01:31:23.404 331 11497.82 147.61 52671.15 88888.00 2016-11-26 01:31:23.904 331 11497.83 147.58 52671.13 88888.00 2016-11-26 01:31:24.404 331 11497.82 147.56 52671.16 88888.00 2016-11-26 01:31:24.904 331 11497.81 147.58 52671.17 88888.00 2016-11-26 01:31:25.404 331 11497.82 147.60 52671.19 88888.00 2016-11-26 01:31:25.904 331 11497.84 147.58 52671.21 88888.00 2016-11-26 01:31:26.404 331 11497.89 147.55 52671.20 88888.00 2016-11-26 01:31:26.904 331 11497.88 147.54 52671.19 88888.00 2016-11-26 01:31:27.404 331 11497.90 147.52 52671.17 88888.00 2016-11-26 01:31:27.904 331 11497.97 147.49 52671.13 88888.00 2016-11-26 01:31:28.404 331 11497.96 147.49 52671.11 88888.00 2016-11-26 01:31:28.904 331 11497.97 147.46 52671.11 88888.00 2016-11-26 01:31:29.404 331 11498.05 147.40 52671.10 88888.00 2016-11-26 01:31:29.904 331 11498.04 147.37 52671.11 88888.00 2016-11-26 01:31:30.404 331 11498.04 147.36 52671.10 88888.00 2016-11-26 01:31:30.904 331 11498.06 147.33 52671.07 88888.00 2016-11-26 01:31:31.404 331 11498.10 147.35 52671.09 88888.00 2016-11-26 01:31:31.904 331 11498.08 147.39 52671.11 88888.00 2016-11-26 01:31:32.404 331 11498.09 147.37 52671.10 88888.00 2016-11-26 01:31:32.904 331 11498.13 147.32 52671.07 88888.00 2016-11-26 01:31:33.404 331 11498.12 147.32 52671.04 88888.00 2016-11-26 01:31:33.904 331 11498.13 147.32 52671.08 88888.00 2016-11-26 01:31:34.404 331 11498.13 147.31 52671.11 88888.00 2016-11-26 01:31:34.904 331 11498.12 147.34 52671.10 88888.00 2016-11-26 01:31:35.404 331 11498.16 147.33 52671.04 88888.00 2016-11-26 01:31:35.904 331 11498.16 147.30 52671.04 88888.00 2016-11-26 01:31:36.404 331 11498.14 147.26 52671.07 88888.00 2016-11-26 01:31:36.904 331 11498.14 147.26 52671.08 88888.00 2016-11-26 01:31:37.404 331 11498.13 147.31 52671.06 88888.00 2016-11-26 01:31:37.904 331 11498.13 147.32 52671.09 88888.00 2016-11-26 01:31:38.404 331 11498.12 147.27 52671.09 88888.00 2016-11-26 01:31:38.904 331 11498.14 147.24 52671.03 88888.00 2016-11-26 01:31:39.404 331 11498.12 147.26 52671.02 88888.00 2016-11-26 01:31:39.904 331 11498.09 147.26 52671.04 88888.00 2016-11-26 01:31:40.404 331 11498.07 147.20 52671.08 88888.00 2016-11-26 01:31:40.904 331 11498.05 147.16 52671.09 88888.00 2016-11-26 01:31:41.404 331 11498.05 147.13 52671.07 88888.00 2016-11-26 01:31:41.904 331 11498.14 147.17 52671.08 88888.00 2016-11-26 01:31:42.404 331 11498.15 147.23 52671.09 88888.00 2016-11-26 01:31:42.904 331 11498.12 147.27 52671.13 88888.00 2016-11-26 01:31:43.404 331 11498.06 147.25 52671.15 88888.00 2016-11-26 01:31:43.904 331 11498.05 147.22 52671.15 88888.00 2016-11-26 01:31:44.404 331 11498.07 147.20 52671.11 88888.00 2016-11-26 01:31:44.904 331 11498.07 147.22 52671.08 88888.00 2016-11-26 01:31:45.404 331 11498.05 147.24 52671.10 88888.00 2016-11-26 01:31:45.904 331 11497.98 147.24 52671.10 88888.00 2016-11-26 01:31:46.404 331 11497.98 147.26 52671.11 88888.00 2016-11-26 01:31:46.904 331 11498.05 147.27 52671.16 88888.00 2016-11-26 01:31:47.404 331 11498.06 147.25 52671.16 88888.00 2016-11-26 01:31:47.904 331 11498.06 147.24 52671.17 88888.00 2016-11-26 01:31:48.404 331 11498.06 147.23 52671.18 88888.00 2016-11-26 01:31:48.904 331 11498.06 147.22 52671.19 88888.00 2016-11-26 01:31:49.404 331 11498.04 147.24 52671.17 88888.00 2016-11-26 01:31:49.904 331 11498.09 147.24 52671.16 88888.00 2016-11-26 01:31:50.404 331 11498.06 147.24 52671.18 88888.00 2016-11-26 01:31:50.904 331 11498.06 147.23 52671.18 88888.00 2016-11-26 01:31:51.404 331 11498.07 147.25 52671.12 88888.00 2016-11-26 01:31:51.904 331 11498.02 147.24 52671.15 88888.00 2016-11-26 01:31:52.404 331 11497.98 147.24 52671.17 88888.00 2016-11-26 01:31:52.904 331 11497.99 147.24 52671.13 88888.00 2016-11-26 01:31:53.404 331 11498.02 147.30 52671.12 88888.00 2016-11-26 01:31:53.904 331 11498.07 147.27 52671.12 88888.00 2016-11-26 01:31:54.404 331 11498.08 147.30 52671.11 88888.00 2016-11-26 01:31:54.904 331 11498.04 147.34 52671.18 88888.00 2016-11-26 01:31:55.404 331 11497.99 147.34 52671.18 88888.00 2016-11-26 01:31:55.904 331 11497.99 147.32 52671.13 88888.00 2016-11-26 01:31:56.404 331 11498.01 147.36 52671.13 88888.00 2016-11-26 01:31:56.904 331 11498.04 147.34 52671.16 88888.00 2016-11-26 01:31:57.404 331 11498.01 147.36 52671.16 88888.00 2016-11-26 01:31:57.904 331 11498.02 147.41 52671.17 88888.00 2016-11-26 01:31:58.404 331 11497.98 147.40 52671.13 88888.00 2016-11-26 01:31:58.904 331 11497.93 147.39 52671.13 88888.00 2016-11-26 01:31:59.404 331 11497.89 147.39 52671.17 88888.00 2016-11-26 01:31:59.904 331 11497.90 147.40 52671.19 88888.00 2016-11-26 01:32:00.404 331 11498.00 147.40 52671.19 88888.00 2016-11-26 01:32:00.904 331 11498.04 147.36 52671.19 88888.00 2016-11-26 01:32:01.404 331 11498.04 147.35 52671.17 88888.00 2016-11-26 01:32:01.904 331 11498.02 147.36 52671.17 88888.00 2016-11-26 01:32:02.404 331 11498.05 147.39 52671.17 88888.00 2016-11-26 01:32:02.904 331 11498.05 147.35 52671.15 88888.00 2016-11-26 01:32:03.404 331 11498.00 147.36 52671.13 88888.00 2016-11-26 01:32:03.904 331 11497.99 147.39 52671.12 88888.00 2016-11-26 01:32:04.404 331 11498.01 147.43 52671.11 88888.00 2016-11-26 01:32:04.904 331 11498.06 147.40 52671.11 88888.00 2016-11-26 01:32:05.404 331 11498.09 147.35 52671.10 88888.00 2016-11-26 01:32:05.904 331 11498.12 147.36 52671.07 88888.00 2016-11-26 01:32:06.404 331 11498.07 147.37 52671.03 88888.00 2016-11-26 01:32:06.904 331 11498.07 147.36 52671.04 88888.00 2016-11-26 01:32:07.404 331 11498.07 147.36 52671.06 88888.00 2016-11-26 01:32:07.904 331 11498.13 147.37 52671.02 88888.00 2016-11-26 01:32:08.404 331 11498.13 147.37 52671.02 88888.00 2016-11-26 01:32:08.904 331 11498.15 147.36 52671.00 88888.00 2016-11-26 01:32:09.404 331 11498.17 147.39 52670.98 88888.00 2016-11-26 01:32:09.904 331 11498.17 147.40 52670.99 88888.00 2016-11-26 01:32:10.404 331 11498.17 147.29 52671.01 88888.00 2016-11-26 01:32:10.904 331 11498.17 147.30 52670.99 88888.00 2016-11-26 01:32:11.404 331 11498.17 147.30 52670.98 88888.00 2016-11-26 01:32:11.904 331 11498.17 147.34 52671.01 88888.00 2016-11-26 01:32:12.404 331 11498.19 147.37 52671.01 88888.00 2016-11-26 01:32:12.904 331 11498.17 147.36 52670.98 88888.00 2016-11-26 01:32:13.404 331 11498.15 147.34 52670.98 88888.00 2016-11-26 01:32:13.904 331 11498.18 147.29 52671.00 88888.00 2016-11-26 01:32:14.404 331 11498.19 147.24 52671.02 88888.00 2016-11-26 01:32:14.904 331 11498.22 147.21 52671.02 88888.00 2016-11-26 01:32:15.404 331 11498.18 147.25 52671.01 88888.00 2016-11-26 01:32:15.904 331 11498.19 147.27 52671.02 88888.00 2016-11-26 01:32:16.404 331 11498.17 147.29 52671.03 88888.00 2016-11-26 01:32:16.904 331 11498.15 147.24 52671.07 88888.00 2016-11-26 01:32:17.404 331 11498.16 147.24 52671.06 88888.00 2016-11-26 01:32:17.904 331 11498.16 147.23 52671.06 88888.00 2016-11-26 01:32:18.404 331 11498.15 147.19 52671.06 88888.00 2016-11-26 01:32:18.904 331 11498.16 147.15 52671.06 88888.00 2016-11-26 01:32:19.404 331 11498.17 147.17 52671.04 88888.00 2016-11-26 01:32:19.904 331 11498.18 147.19 52671.04 88888.00 2016-11-26 01:32:20.404 331 11498.15 147.15 52671.03 88888.00 2016-11-26 01:32:20.904 331 11498.14 147.14 52671.04 88888.00 2016-11-26 01:32:21.404 331 11498.12 147.14 52671.09 88888.00 2016-11-26 01:32:21.904 331 11498.15 147.08 52671.08 88888.00 2016-11-26 01:32:22.404 331 11498.09 147.05 52671.07 88888.00 2016-11-26 01:32:22.904 331 11498.04 147.06 52671.07 88888.00 2016-11-26 01:32:23.404 331 11498.04 147.08 52671.04 88888.00 2016-11-26 01:32:23.904 331 11498.06 147.07 52671.02 88888.00 2016-11-26 01:32:24.404 331 11498.12 147.11 52671.02 88888.00 2016-11-26 01:32:24.904 331 11498.10 147.08 52671.02 88888.00 2016-11-26 01:32:25.404 331 11498.09 147.10 52671.02 88888.00 2016-11-26 01:32:25.904 331 11498.06 147.07 52671.07 88888.00 2016-11-26 01:32:26.404 331 11498.07 147.06 52671.09 88888.00 2016-11-26 01:32:26.904 331 11498.08 147.06 52671.10 88888.00 2016-11-26 01:32:27.404 331 11498.02 147.03 52671.11 88888.00 2016-11-26 01:32:27.904 331 11498.04 147.01 52671.13 88888.00 2016-11-26 01:32:28.404 331 11498.06 147.05 52671.17 88888.00 2016-11-26 01:32:28.904 331 11498.10 147.05 52671.17 88888.00 2016-11-26 01:32:29.404 331 11498.08 147.01 52671.17 88888.00 2016-11-26 01:32:29.904 331 11498.08 146.98 52671.13 88888.00 2016-11-26 01:32:30.404 331 11498.09 147.02 52671.12 88888.00 2016-11-26 01:32:30.904 331 11498.12 146.98 52671.13 88888.00 2016-11-26 01:32:31.404 331 11498.10 146.98 52671.12 88888.00 2016-11-26 01:32:31.904 331 11498.14 146.95 52671.12 88888.00 2016-11-26 01:32:32.404 331 11498.13 146.93 52671.12 88888.00 2016-11-26 01:32:32.904 331 11498.15 146.92 52671.15 88888.00 2016-11-26 01:32:33.404 331 11498.15 146.87 52671.16 88888.00 2016-11-26 01:32:33.904 331 11498.10 146.85 52671.11 88888.00 2016-11-26 01:32:34.404 331 11498.07 146.86 52671.11 88888.00 2016-11-26 01:32:34.904 331 11498.12 146.92 52671.11 88888.00 2016-11-26 01:32:35.404 331 11498.10 146.93 52671.10 88888.00 2016-11-26 01:32:35.904 331 11498.06 146.90 52671.08 88888.00 2016-11-26 01:32:36.404 331 11498.06 146.91 52671.06 88888.00 2016-11-26 01:32:36.904 331 11498.05 146.92 52671.04 88888.00 2016-11-26 01:32:37.404 331 11498.04 146.91 52671.04 88888.00 2016-11-26 01:32:37.904 331 11498.02 146.84 52671.04 88888.00 2016-11-26 01:32:38.404 331 11498.02 146.85 52671.01 88888.00 2016-11-26 01:32:38.904 331 11498.08 146.84 52671.00 88888.00 2016-11-26 01:32:39.404 331 11498.14 146.88 52671.01 88888.00 2016-11-26 01:32:39.904 331 11498.17 146.87 52670.98 88888.00 2016-11-26 01:32:40.404 331 11498.18 146.83 52670.97 88888.00 2016-11-26 01:32:40.904 331 11498.22 146.81 52670.94 88888.00 2016-11-26 01:32:41.404 331 11498.17 146.83 52670.98 88888.00 2016-11-26 01:32:41.904 331 11498.16 146.84 52670.99 88888.00 2016-11-26 01:32:42.404 331 11498.19 146.85 52670.99 88888.00 2016-11-26 01:32:42.904 331 11498.17 146.86 52671.01 88888.00 2016-11-26 01:32:43.404 331 11498.16 146.85 52671.03 88888.00 2016-11-26 01:32:43.904 331 11498.23 146.87 52671.00 88888.00 2016-11-26 01:32:44.404 331 11498.23 146.85 52671.02 88888.00 2016-11-26 01:32:44.904 331 11498.19 146.83 52671.00 88888.00 2016-11-26 01:32:45.404 331 11498.17 146.77 52670.99 88888.00 2016-11-26 01:32:45.904 331 11498.15 146.76 52671.03 88888.00 2016-11-26 01:32:46.404 331 11498.15 146.75 52671.03 88888.00 2016-11-26 01:32:46.904 331 11498.15 146.75 52670.98 88888.00 2016-11-26 01:32:47.404 331 11498.13 146.78 52670.95 88888.00 2016-11-26 01:32:47.904 331 11498.13 146.78 52670.93 88888.00 2016-11-26 01:32:48.404 331 11498.18 146.76 52670.92 88888.00 2016-11-26 01:32:48.904 331 11498.19 146.73 52670.93 88888.00 2016-11-26 01:32:49.404 331 11498.24 146.69 52670.91 88888.00 2016-11-26 01:32:49.904 331 11498.24 146.72 52670.92 88888.00 2016-11-26 01:32:50.404 331 11498.21 146.66 52670.87 88888.00 2016-11-26 01:32:50.904 331 11498.23 146.66 52670.84 88888.00 2016-11-26 01:32:51.404 331 11498.21 146.65 52670.87 88888.00 2016-11-26 01:32:51.904 331 11498.21 146.65 52670.86 88888.00 2016-11-26 01:32:52.404 331 11498.24 146.65 52670.84 88888.00 2016-11-26 01:32:52.904 331 11498.24 146.61 52670.85 88888.00 2016-11-26 01:32:53.404 331 11498.24 146.59 52670.85 88888.00 2016-11-26 01:32:53.904 331 11498.17 146.57 52670.86 88888.00 2016-11-26 01:32:54.404 331 11498.21 146.54 52670.89 88888.00 2016-11-26 01:32:54.904 331 11498.24 146.55 52670.87 88888.00 2016-11-26 01:32:55.404 331 11498.22 146.53 52670.86 88888.00 2016-11-26 01:32:55.904 331 11498.19 146.50 52670.84 88888.00 2016-11-26 01:32:56.405 331 11498.17 146.49 52670.81 88888.00 2016-11-26 01:32:56.905 331 11498.21 146.48 52670.81 88888.00 2016-11-26 01:32:57.405 331 11498.18 146.44 52670.81 88888.00 2016-11-26 01:32:57.905 331 11498.16 146.42 52670.80 88888.00 2016-11-26 01:32:58.405 331 11498.09 146.38 52670.80 88888.00 2016-11-26 01:32:58.905 331 11498.10 146.40 52670.80 88888.00 2016-11-26 01:32:59.405 331 11498.13 146.40 52670.80 88888.00 2016-11-26 01:32:59.905 331 11498.17 146.40 52670.80 88888.00 2016-11-26 01:33:00.405 331 11498.21 146.37 52670.75 88888.00 2016-11-26 01:33:00.905 331 11498.24 146.39 52670.72 88888.00 2016-11-26 01:33:01.405 331 11498.24 146.37 52670.73 88888.00 2016-11-26 01:33:01.905 331 11498.23 146.36 52670.75 88888.00 2016-11-26 01:33:02.405 331 11498.23 146.33 52670.73 88888.00 2016-11-26 01:33:02.905 331 11498.21 146.35 52670.71 88888.00 2016-11-26 01:33:03.405 331 11498.24 146.32 52670.68 88888.00 2016-11-26 01:33:03.905 331 11498.27 146.32 52670.66 88888.00 2016-11-26 01:33:04.405 331 11498.24 146.28 52670.66 88888.00 2016-11-26 01:33:04.905 331 11498.24 146.25 52670.62 88888.00 2016-11-26 01:33:05.405 331 11498.33 146.22 52670.58 88888.00 2016-11-26 01:33:05.905 331 11498.34 146.23 52670.62 88888.00 2016-11-26 01:33:06.405 331 11498.26 146.23 52670.63 88888.00 2016-11-26 01:33:06.905 331 11498.27 146.23 52670.64 88888.00 2016-11-26 01:33:07.405 331 11498.27 146.25 52670.64 88888.00 2016-11-26 01:33:07.905 331 11498.26 146.24 52670.62 88888.00 2016-11-26 01:33:08.405 331 11498.24 146.24 52670.57 88888.00 2016-11-26 01:33:08.905 331 11498.25 146.20 52670.55 88888.00 2016-11-26 01:33:09.405 331 11498.26 146.16 52670.56 88888.00 2016-11-26 01:33:09.905 331 11498.28 146.13 52670.57 88888.00 2016-11-26 01:33:10.405 331 11498.30 146.14 52670.55 88888.00 2016-11-26 01:33:10.905 331 11498.32 146.11 52670.55 88888.00 2016-11-26 01:33:11.405 331 11498.30 146.08 52670.56 88888.00 2016-11-26 01:33:11.905 331 11498.32 146.13 52670.56 88888.00 2016-11-26 01:33:12.405 331 11498.35 146.13 52670.53 88888.00 2016-11-26 01:33:12.905 331 11498.37 146.07 52670.54 88888.00 2016-11-26 01:33:13.405 331 11498.32 146.05 52670.55 88888.00 2016-11-26 01:33:13.905 331 11498.32 146.08 52670.54 88888.00 2016-11-26 01:33:14.405 331 11498.34 146.06 52670.54 88888.00 2016-11-26 01:33:14.905 331 11498.35 146.03 52670.51 88888.00 2016-11-26 01:33:15.405 331 11498.35 145.97 52670.51 88888.00 2016-11-26 01:33:15.905 331 11498.36 145.98 52670.50 88888.00 2016-11-26 01:33:16.405 331 11498.36 145.96 52670.48 88888.00 2016-11-26 01:33:16.905 331 11498.36 145.91 52670.43 88888.00 2016-11-26 01:33:17.405 331 11498.39 145.98 52670.43 88888.00 2016-11-26 01:33:17.905 331 11498.37 145.98 52670.42 88888.00 2016-11-26 01:33:18.405 331 11498.39 145.96 52670.45 88888.00 2016-11-26 01:33:18.905 331 11498.41 145.93 52670.42 88888.00 2016-11-26 01:33:19.405 331 11498.41 145.94 52670.41 88888.00 2016-11-26 01:33:19.905 331 11498.37 145.96 52670.40 88888.00 2016-11-26 01:33:20.405 331 11498.42 145.91 52670.37 88888.00 2016-11-26 01:33:20.905 331 11498.47 145.87 52670.39 88888.00 2016-11-26 01:33:21.405 331 11498.48 145.84 52670.33 88888.00 2016-11-26 01:33:21.905 331 11498.47 145.88 52670.31 88888.00 2016-11-26 01:33:22.405 331 11498.47 145.89 52670.31 88888.00 2016-11-26 01:33:22.905 331 11498.42 145.90 52670.32 88888.00 2016-11-26 01:33:23.405 331 11498.45 145.86 52670.38 88888.00 2016-11-26 01:33:23.905 331 11498.49 145.80 52670.39 88888.00 2016-11-26 01:33:24.405 331 11498.49 145.78 52670.40 88888.00 2016-11-26 01:33:24.905 331 11498.48 145.81 52670.40 88888.00 2016-11-26 01:33:25.405 331 11498.48 145.81 52670.39 88888.00 2016-11-26 01:33:25.905 331 11498.52 145.82 52670.33 88888.00 2016-11-26 01:33:26.405 331 11498.52 145.80 52670.33 88888.00 2016-11-26 01:33:26.905 331 11498.52 145.78 52670.32 88888.00 2016-11-26 01:33:27.405 331 11498.49 145.78 52670.33 88888.00 2016-11-26 01:33:27.905 331 11498.48 145.79 52670.37 88888.00 2016-11-26 01:33:28.405 331 11498.50 145.79 52670.37 88888.00 2016-11-26 01:33:28.905 331 11498.51 145.75 52670.34 88888.00 2016-11-26 01:33:29.405 331 11498.52 145.76 52670.29 88888.00 2016-11-26 01:33:29.905 331 11498.54 145.70 52670.28 88888.00 2016-11-26 01:33:30.405 331 11498.59 145.69 52670.24 88888.00 2016-11-26 01:33:30.905 331 11498.60 145.67 52670.25 88888.00 2016-11-26 01:33:31.405 331 11498.58 145.64 52670.28 88888.00 2016-11-26 01:33:31.905 331 11498.61 145.67 52670.28 88888.00 2016-11-26 01:33:32.405 331 11498.62 145.66 52670.27 88888.00 2016-11-26 01:33:32.905 331 11498.61 145.65 52670.28 88888.00 2016-11-26 01:33:33.405 331 11498.62 145.65 52670.27 88888.00 2016-11-26 01:33:33.905 331 11498.61 145.60 52670.25 88888.00 2016-11-26 01:33:34.405 331 11498.60 145.58 52670.29 88888.00 2016-11-26 01:33:34.905 331 11498.57 145.64 52670.29 88888.00 2016-11-26 01:33:35.405 331 11498.58 145.64 52670.30 88888.00 2016-11-26 01:33:35.905 331 11498.56 145.61 52670.32 88888.00 2016-11-26 01:33:36.405 331 11498.57 145.57 52670.27 88888.00 2016-11-26 01:33:36.905 331 11498.59 145.55 52670.29 88888.00 2016-11-26 01:33:37.405 331 11498.61 145.52 52670.29 88888.00 2016-11-26 01:33:37.905 331 11498.63 145.51 52670.30 88888.00 2016-11-26 01:33:38.405 331 11498.63 145.50 52670.30 88888.00 2016-11-26 01:33:38.905 331 11498.65 145.49 52670.28 88888.00 2016-11-26 01:33:39.405 331 11498.61 145.40 52670.25 88888.00 2016-11-26 01:33:39.905 331 11498.59 145.43 52670.27 88888.00 2016-11-26 01:33:40.405 331 11498.58 145.50 52670.28 88888.00 2016-11-26 01:33:40.905 331 11498.60 145.49 52670.32 88888.00 2016-11-26 01:33:41.405 331 11498.60 145.46 52670.30 88888.00 2016-11-26 01:33:41.905 331 11498.59 145.41 52670.25 88888.00 2016-11-26 01:33:42.405 331 11498.59 145.35 52670.27 88888.00 2016-11-26 01:33:42.905 331 11498.60 145.31 52670.31 88888.00 2016-11-26 01:33:43.405 331 11498.62 145.33 52670.29 88888.00 2016-11-26 01:33:43.905 331 11498.59 145.35 52670.29 88888.00 2016-11-26 01:33:44.405 331 11498.60 145.30 52670.29 88888.00 2016-11-26 01:33:44.905 331 11498.56 145.29 52670.31 88888.00 2016-11-26 01:33:45.405 331 11498.57 145.29 52670.31 88888.00 2016-11-26 01:33:45.905 331 11498.56 145.28 52670.28 88888.00 2016-11-26 01:33:46.405 331 11498.51 145.26 52670.29 88888.00 2016-11-26 01:33:46.905 331 11498.50 145.24 52670.28 88888.00 2016-11-26 01:33:47.405 331 11498.50 145.23 52670.25 88888.00 2016-11-26 01:33:47.905 331 11498.52 145.24 52670.27 88888.00 2016-11-26 01:33:48.405 331 11498.52 145.20 52670.28 88888.00 2016-11-26 01:33:48.905 331 11498.51 145.18 52670.29 88888.00 2016-11-26 01:33:49.405 331 11498.51 145.16 52670.31 88888.00 2016-11-26 01:33:49.905 331 11498.49 145.13 52670.30 88888.00 2016-11-26 01:33:50.405 331 11498.48 145.11 52670.27 88888.00 2016-11-26 01:33:50.905 331 11498.49 145.07 52670.24 88888.00 2016-11-26 01:33:51.405 331 11498.52 145.06 52670.23 88888.00 2016-11-26 01:33:51.905 331 11498.50 145.06 52670.24 88888.00 2016-11-26 01:33:52.405 331 11498.48 145.07 52670.25 88888.00 2016-11-26 01:33:52.905 331 11498.47 145.02 52670.27 88888.00 2016-11-26 01:33:53.405 331 11498.45 144.98 52670.27 88888.00 2016-11-26 01:33:53.905 331 11498.42 144.94 52670.25 88888.00 2016-11-26 01:33:54.405 331 11498.43 144.96 52670.23 88888.00 2016-11-26 01:33:54.905 331 11498.51 144.97 52670.23 88888.00 2016-11-26 01:33:55.405 331 11498.53 144.94 52670.24 88888.00 2016-11-26 01:33:55.905 331 11498.56 144.97 52670.23 88888.00 2016-11-26 01:33:56.405 331 11498.50 144.90 52670.25 88888.00 2016-11-26 01:33:56.905 331 11498.49 144.89 52670.25 88888.00 2016-11-26 01:33:57.405 331 11498.51 144.92 52670.23 88888.00 2016-11-26 01:33:57.905 331 11498.50 144.93 52670.23 88888.00 2016-11-26 01:33:58.405 331 11498.48 144.87 52670.25 88888.00 2016-11-26 01:33:58.905 331 11498.47 144.82 52670.22 88888.00 2016-11-26 01:33:59.405 331 11498.51 144.82 52670.23 88888.00 2016-11-26 01:33:59.905 331 11498.51 144.83 52670.25 88888.00 2016-11-26 01:34:00.405 331 11498.50 144.82 52670.23 88888.00 2016-11-26 01:34:00.905 331 11498.50 144.79 52670.22 88888.00 2016-11-26 01:34:01.405 331 11498.47 144.79 52670.21 88888.00 2016-11-26 01:34:01.905 331 11498.47 144.79 52670.24 88888.00 2016-11-26 01:34:02.405 331 11498.47 144.81 52670.29 88888.00 2016-11-26 01:34:02.905 331 11498.44 144.80 52670.29 88888.00 2016-11-26 01:34:03.405 331 11498.42 144.77 52670.27 88888.00 2016-11-26 01:34:03.905 331 11498.45 144.73 52670.25 88888.00 2016-11-26 01:34:04.405 331 11498.49 144.77 52670.28 88888.00 2016-11-26 01:34:04.905 331 11498.50 144.73 52670.24 88888.00 2016-11-26 01:34:05.405 331 11498.48 144.72 52670.27 88888.00 2016-11-26 01:34:05.905 331 11498.48 144.73 52670.27 88888.00 2016-11-26 01:34:06.405 331 11498.50 144.77 52670.23 88888.00 2016-11-26 01:34:06.905 331 11498.52 144.77 52670.27 88888.00 2016-11-26 01:34:07.405 331 11498.51 144.74 52670.22 88888.00 2016-11-26 01:34:07.905 331 11498.49 144.73 52670.24 88888.00 2016-11-26 01:34:08.405 331 11498.49 144.75 52670.24 88888.00 2016-11-26 01:34:08.905 331 11498.49 144.74 52670.24 88888.00 2016-11-26 01:34:09.405 331 11498.51 144.72 52670.24 88888.00 2016-11-26 01:34:09.905 331 11498.54 144.73 52670.22 88888.00 2016-11-26 01:34:10.405 331 11498.57 144.77 52670.22 88888.00 2016-11-26 01:34:10.905 331 11498.57 144.75 52670.21 88888.00 2016-11-26 01:34:11.405 331 11498.59 144.79 52670.21 88888.00 2016-11-26 01:34:11.905 331 11498.61 144.75 52670.24 88888.00 2016-11-26 01:34:12.405 331 11498.56 144.75 52670.28 88888.00 2016-11-26 01:34:12.905 331 11498.52 144.73 52670.24 88888.00 2016-11-26 01:34:13.405 331 11498.53 144.71 52670.21 88888.00 2016-11-26 01:34:13.905 331 11498.58 144.73 52670.18 88888.00 2016-11-26 01:34:14.405 331 11498.56 144.71 52670.14 88888.00 2016-11-26 01:34:14.905 331 11498.57 144.77 52670.13 88888.00 2016-11-26 01:34:15.405 331 11498.57 144.80 52670.13 88888.00 2016-11-26 01:34:15.905 331 11498.57 144.72 52670.12 88888.00 2016-11-26 01:34:16.405 331 11498.56 144.71 52670.15 88888.00 2016-11-26 01:34:16.905 331 11498.58 144.71 52670.16 88888.00 2016-11-26 01:34:17.405 331 11498.57 144.73 52670.19 88888.00 2016-11-26 01:34:17.905 331 11498.54 144.75 52670.19 88888.00 2016-11-26 01:34:18.405 331 11498.54 144.74 52670.16 88888.00 2016-11-26 01:34:18.905 331 11498.51 144.70 52670.19 88888.00 2016-11-26 01:34:19.405 331 11498.54 144.70 52670.18 88888.00 2016-11-26 01:34:19.905 331 11498.56 144.72 52670.18 88888.00 2016-11-26 01:34:20.405 331 11498.58 144.71 52670.19 88888.00 2016-11-26 01:34:20.905 331 11498.59 144.69 52670.18 88888.00 2016-11-26 01:34:21.405 331 11498.58 144.61 52670.18 88888.00 2016-11-26 01:34:21.905 331 11498.59 144.58 52670.19 88888.00 2016-11-26 01:34:22.405 331 11498.58 144.60 52670.18 88888.00 2016-11-26 01:34:22.905 331 11498.60 144.61 52670.21 88888.00 2016-11-26 01:34:23.405 331 11498.59 144.62 52670.22 88888.00 2016-11-26 01:34:23.905 331 11498.54 144.59 52670.21 88888.00 2016-11-26 01:34:24.405 331 11498.52 144.59 52670.21 88888.00 2016-11-26 01:34:24.905 331 11498.56 144.62 52670.23 88888.00 2016-11-26 01:34:25.405 331 11498.54 144.64 52670.21 88888.00 2016-11-26 01:34:25.905 331 11498.50 144.62 52670.22 88888.00 2016-11-26 01:34:26.405 331 11498.51 144.59 52670.19 88888.00 2016-11-26 01:34:26.905 331 11498.51 144.60 52670.16 88888.00 2016-11-26 01:34:27.405 331 11498.50 144.59 52670.12 88888.00 2016-11-26 01:34:27.905 331 11498.54 144.55 52670.15 88888.00 2016-11-26 01:34:28.405 331 11498.53 144.56 52670.12 88888.00 2016-11-26 01:34:28.905 331 11498.49 144.55 52670.15 88888.00 2016-11-26 01:34:29.405 331 11498.48 144.55 52670.14 88888.00 2016-11-26 01:34:29.905 331 11498.50 144.58 52670.10 88888.00 2016-11-26 01:34:30.405 331 11498.51 144.60 52670.07 88888.00 2016-11-26 01:34:30.905 331 11498.56 144.56 52670.09 88888.00 2016-11-26 01:34:31.405 331 11498.54 144.51 52670.11 88888.00 2016-11-26 01:34:31.905 331 11498.53 144.53 52670.06 88888.00 2016-11-26 01:34:32.405 331 11498.56 144.53 52670.04 88888.00 2016-11-26 01:34:32.905 331 11498.54 144.53 52670.06 88888.00 2016-11-26 01:34:33.405 331 11498.52 144.55 52670.07 88888.00 2016-11-26 01:34:33.905 331 11498.52 144.60 52670.05 88888.00 2016-11-26 01:34:34.405 331 11498.52 144.59 52670.05 88888.00 2016-11-26 01:34:34.905 331 11498.49 144.56 52670.06 88888.00 2016-11-26 01:34:35.405 331 11498.47 144.61 52670.06 88888.00 2016-11-26 01:34:35.905 331 11498.44 144.59 52670.04 88888.00 2016-11-26 01:34:36.405 331 11498.41 144.59 52670.06 88888.00 2016-11-26 01:34:36.905 331 11498.40 144.55 52670.11 88888.00 2016-11-26 01:34:37.405 331 11498.42 144.56 52670.12 88888.00 2016-11-26 01:34:37.905 331 11498.40 144.55 52670.09 88888.00 2016-11-26 01:34:38.405 331 11498.39 144.54 52670.10 88888.00 2016-11-26 01:34:38.905 331 11498.39 144.56 52670.09 88888.00 2016-11-26 01:34:39.405 331 11498.39 144.56 52670.04 88888.00 2016-11-26 01:34:39.905 331 11498.34 144.55 52670.05 88888.00 2016-11-26 01:34:40.405 331 11498.32 144.59 52670.09 88888.00 2016-11-26 01:34:40.905 331 11498.35 144.60 52670.06 88888.00 2016-11-26 01:34:41.405 331 11498.36 144.59 52670.06 88888.00 2016-11-26 01:34:41.905 331 11498.39 144.61 52670.09 88888.00 2016-11-26 01:34:42.405 331 11498.37 144.63 52670.09 88888.00 2016-11-26 01:34:42.905 331 11498.34 144.62 52670.11 88888.00 2016-11-26 01:34:43.405 331 11498.31 144.61 52670.14 88888.00 2016-11-26 01:34:43.905 331 11498.32 144.61 52670.15 88888.00 2016-11-26 01:34:44.405 331 11498.32 144.58 52670.15 88888.00 2016-11-26 01:34:44.905 331 11498.33 144.60 52670.14 88888.00 2016-11-26 01:34:45.405 331 11498.39 144.55 52670.11 88888.00 2016-11-26 01:34:45.905 331 11498.37 144.54 52670.05 88888.00 2016-11-26 01:34:46.405 331 11498.33 144.54 52670.10 88888.00 2016-11-26 01:34:46.905 331 11498.33 144.56 52670.12 88888.00 2016-11-26 01:34:47.405 331 11498.35 144.58 52670.09 88888.00 2016-11-26 01:34:47.905 331 11498.35 144.55 52670.06 88888.00 2016-11-26 01:34:48.405 331 11498.31 144.59 52670.11 88888.00 2016-11-26 01:34:48.905 331 11498.27 144.53 52670.09 88888.00 2016-11-26 01:34:49.405 331 11498.25 144.55 52670.07 88888.00 2016-11-26 01:34:49.905 331 11498.26 144.59 52670.07 88888.00 2016-11-26 01:34:50.405 331 11498.28 144.61 52670.05 88888.00 2016-11-26 01:34:50.905 331 11498.30 144.62 52670.09 88888.00 2016-11-26 01:34:51.405 331 11498.31 144.62 52670.06 88888.00 2016-11-26 01:34:51.905 331 11498.27 144.65 52670.05 88888.00 2016-11-26 01:34:52.405 331 11498.27 144.63 52670.06 88888.00 2016-11-26 01:34:52.905 331 11498.31 144.62 52670.06 88888.00 2016-11-26 01:34:53.405 331 11498.31 144.62 52670.03 88888.00 2016-11-26 01:34:53.905 331 11498.30 144.63 52670.03 88888.00 2016-11-26 01:34:54.405 331 11498.33 144.62 52670.05 88888.00 2016-11-26 01:34:54.905 331 11498.33 144.61 52670.04 88888.00 2016-11-26 01:34:55.405 331 11498.33 144.60 52670.03 88888.00 2016-11-26 01:34:55.905 331 11498.33 144.60 52670.02 88888.00 2016-11-26 01:34:56.405 331 11498.32 144.55 52670.03 88888.00 2016-11-26 01:34:56.905 331 11498.30 144.53 52670.05 88888.00 2016-11-26 01:34:57.405 331 11498.33 144.59 52670.04 88888.00 2016-11-26 01:34:57.905 331 11498.32 144.55 52670.03 88888.00 2016-11-26 01:34:58.405 331 11498.31 144.53 52670.02 88888.00 2016-11-26 01:34:58.905 331 11498.33 144.56 52670.01 88888.00 2016-11-26 01:34:59.405 331 11498.35 144.50 52669.99 88888.00 2016-11-26 01:34:59.905 331 11498.33 144.50 52669.98 88888.00 2016-11-26 01:35:00.405 331 11498.30 144.49 52670.02 88888.00 2016-11-26 01:35:00.905 331 11498.31 144.52 52670.03 88888.00 2016-11-26 01:35:01.405 331 11498.32 144.51 52670.01 88888.00 2016-11-26 01:35:01.905 331 11498.32 144.49 52670.03 88888.00 2016-11-26 01:35:02.405 331 11498.27 144.50 52670.07 88888.00 2016-11-26 01:35:02.905 331 11498.31 144.52 52670.06 88888.00 2016-11-26 01:35:03.405 331 11498.32 144.55 52670.03 88888.00 2016-11-26 01:35:03.905 331 11498.31 144.55 52670.02 88888.00 2016-11-26 01:35:04.405 331 11498.28 144.55 52670.09 88888.00 2016-11-26 01:35:04.905 331 11498.26 144.53 52670.09 88888.00 2016-11-26 01:35:05.405 331 11498.26 144.49 52670.04 88888.00 2016-11-26 01:35:05.905 331 11498.27 144.50 52670.02 88888.00 2016-11-26 01:35:06.405 331 11498.26 144.49 52670.03 88888.00 2016-11-26 01:35:06.905 331 11498.23 144.42 52670.04 88888.00 2016-11-26 01:35:07.405 331 11498.22 144.43 52670.03 88888.00 2016-11-26 01:35:07.905 331 11498.22 144.45 52670.04 88888.00 2016-11-26 01:35:08.405 331 11498.19 144.46 52670.03 88888.00 2016-11-26 01:35:08.905 331 11498.23 144.43 52670.05 88888.00 2016-11-26 01:35:09.405 331 11498.24 144.42 52670.01 88888.00 2016-11-26 01:35:09.905 331 11498.23 144.43 52669.98 88888.00 2016-11-26 01:35:10.405 331 11498.19 144.42 52670.02 88888.00 2016-11-26 01:35:10.905 331 11498.22 144.39 52670.05 88888.00 2016-11-26 01:35:11.405 331 11498.21 144.35 52670.03 88888.00 2016-11-26 01:35:11.905 331 11498.18 144.33 52670.04 88888.00 2016-11-26 01:35:12.405 331 11498.17 144.36 52670.03 88888.00 2016-11-26 01:35:12.905 331 11498.17 144.42 52670.03 88888.00 2016-11-26 01:35:13.405 331 11498.18 144.36 52670.03 88888.00 2016-11-26 01:35:13.905 331 11498.18 144.34 52670.03 88888.00 2016-11-26 01:35:14.405 331 11498.17 144.38 52670.02 88888.00 2016-11-26 01:35:14.905 331 11498.17 144.39 52670.01 88888.00 2016-11-26 01:35:15.405 331 11498.17 144.35 52670.03 88888.00 2016-11-26 01:35:15.905 331 11498.18 144.38 52670.04 88888.00 2016-11-26 01:35:16.405 331 11498.18 144.35 52670.02 88888.00 2016-11-26 01:35:16.905 331 11498.17 144.35 52670.03 88888.00 2016-11-26 01:35:17.405 331 11498.16 144.41 52670.01 88888.00 2016-11-26 01:35:17.905 331 11498.14 144.40 52670.04 88888.00 2016-11-26 01:35:18.405 331 11498.15 144.39 52670.06 88888.00 2016-11-26 01:35:18.905 331 11498.17 144.39 52670.04 88888.00 2016-11-26 01:35:19.405 331 11498.17 144.38 52670.06 88888.00 2016-11-26 01:35:19.905 331 11498.16 144.36 52670.06 88888.00 2016-11-26 01:35:20.405 331 11498.17 144.38 52670.05 88888.00 2016-11-26 01:35:20.905 331 11498.16 144.39 52670.06 88888.00 2016-11-26 01:35:21.405 331 11498.15 144.38 52670.04 88888.00 2016-11-26 01:35:21.905 331 11498.12 144.36 52670.02 88888.00 2016-11-26 01:35:22.405 331 11498.12 144.38 52670.02 88888.00 2016-11-26 01:35:22.905 331 11498.14 144.39 52669.99 88888.00 2016-11-26 01:35:23.405 331 11498.16 144.35 52669.99 88888.00 2016-11-26 01:35:23.905 331 11498.18 144.38 52669.96 88888.00 2016-11-26 01:35:24.405 331 11498.15 144.41 52669.95 88888.00 2016-11-26 01:35:24.905 331 11498.13 144.44 52669.94 88888.00 2016-11-26 01:35:25.405 331 11498.10 144.44 52669.96 88888.00 2016-11-26 01:35:25.905 331 11498.15 144.42 52669.92 88888.00 2016-11-26 01:35:26.405 331 11498.18 144.44 52669.90 88888.00 2016-11-26 01:35:26.905 331 11498.18 144.48 52669.92 88888.00 2016-11-26 01:35:27.405 331 11498.18 144.48 52669.97 88888.00 2016-11-26 01:35:27.905 331 11498.18 144.50 52669.97 88888.00 2016-11-26 01:35:28.405 331 11498.17 144.45 52669.93 88888.00 2016-11-26 01:35:28.905 331 11498.17 144.48 52669.94 88888.00 2016-11-26 01:35:29.405 331 11498.16 144.48 52669.95 88888.00 2016-11-26 01:35:29.905 331 11498.15 144.48 52669.95 88888.00 2016-11-26 01:35:30.405 331 11498.16 144.49 52669.90 88888.00 2016-11-26 01:35:30.905 331 11498.19 144.48 52669.85 88888.00 2016-11-26 01:35:31.406 331 11498.23 144.50 52669.86 88888.00 2016-11-26 01:35:31.906 331 11498.19 144.50 52669.83 88888.00 2016-11-26 01:35:32.406 331 11498.18 144.49 52669.81 88888.00 2016-11-26 01:35:32.906 331 11498.16 144.51 52669.85 88888.00 2016-11-26 01:35:33.406 331 11498.13 144.50 52669.85 88888.00 2016-11-26 01:35:33.906 331 11498.13 144.54 52669.86 88888.00 2016-11-26 01:35:34.406 331 11498.07 144.55 52669.86 88888.00 2016-11-26 01:35:34.906 331 11498.05 144.54 52669.80 88888.00 2016-11-26 01:35:35.406 331 11498.04 144.49 52669.84 88888.00 2016-11-26 01:35:35.906 331 11498.06 144.52 52669.87 88888.00 2016-11-26 01:35:36.406 331 11498.07 144.53 52669.89 88888.00 2016-11-26 01:35:36.906 331 11498.06 144.55 52669.89 88888.00 2016-11-26 01:35:37.406 331 11498.05 144.54 52669.85 88888.00 2016-11-26 01:35:37.906 331 11498.02 144.53 52669.85 88888.00 2016-11-26 01:35:38.406 331 11497.98 144.56 52669.86 88888.00 2016-11-26 01:35:38.906 331 11497.93 144.59 52669.88 88888.00 2016-11-26 01:35:39.406 331 11497.93 144.60 52669.86 88888.00 2016-11-26 01:35:39.906 331 11497.93 144.59 52669.85 88888.00 2016-11-26 01:35:40.406 331 11497.91 144.53 52669.83 88888.00 2016-11-26 01:35:40.906 331 11497.92 144.54 52669.81 88888.00 2016-11-26 01:35:41.406 331 11497.95 144.60 52669.79 88888.00 2016-11-26 01:35:41.906 331 11497.99 144.62 52669.83 88888.00 2016-11-26 01:35:42.406 331 11497.99 144.61 52669.85 88888.00 2016-11-26 01:35:42.906 331 11498.00 144.62 52669.85 88888.00 2016-11-26 01:35:43.406 331 11497.97 144.69 52669.85 88888.00 2016-11-26 01:35:43.906 331 11497.97 144.73 52669.84 88888.00 2016-11-26 01:35:44.406 331 11497.93 144.71 52669.85 88888.00 2016-11-26 01:35:44.906 331 11497.97 144.70 52669.84 88888.00 2016-11-26 01:35:45.406 331 11497.98 144.72 52669.85 88888.00 2016-11-26 01:35:45.906 331 11497.96 144.71 52669.84 88888.00 2016-11-26 01:35:46.406 331 11497.97 144.70 52669.80 88888.00 2016-11-26 01:35:46.906 331 11498.00 144.67 52669.77 88888.00 2016-11-26 01:35:47.406 331 11497.97 144.69 52669.80 88888.00 2016-11-26 01:35:47.906 331 11497.91 144.77 52669.83 88888.00 2016-11-26 01:35:48.406 331 11497.88 144.78 52669.85 88888.00 2016-11-26 01:35:48.906 331 11497.88 144.72 52669.85 88888.00 2016-11-26 01:35:49.406 331 11497.90 144.68 52669.83 88888.00 2016-11-26 01:35:49.906 331 11497.91 144.71 52669.81 88888.00 2016-11-26 01:35:50.406 331 11497.90 144.72 52669.77 88888.00 2016-11-26 01:35:50.906 331 11497.87 144.72 52669.72 88888.00 2016-11-26 01:35:51.406 331 11497.87 144.73 52669.78 88888.00 2016-11-26 01:35:51.906 331 11497.88 144.75 52669.83 88888.00 2016-11-26 01:35:52.406 331 11497.89 144.75 52669.83 88888.00 2016-11-26 01:35:52.906 331 11497.92 144.79 52669.87 88888.00 2016-11-26 01:35:53.406 331 11497.89 144.78 52669.87 88888.00 2016-11-26 01:35:53.906 331 11497.86 144.80 52669.85 88888.00 2016-11-26 01:35:54.406 331 11497.90 144.81 52669.80 88888.00 2016-11-26 01:35:54.906 331 11497.88 144.80 52669.78 88888.00 2016-11-26 01:35:55.406 331 11497.83 144.79 52669.76 88888.00 2016-11-26 01:35:55.906 331 11497.83 144.83 52669.76 88888.00 2016-11-26 01:35:56.406 331 11497.86 144.85 52669.74 88888.00 2016-11-26 01:35:56.906 331 11497.82 144.85 52669.77 88888.00 2016-11-26 01:35:57.406 331 11497.77 144.87 52669.84 88888.00 2016-11-26 01:35:57.906 331 11497.74 144.84 52669.86 88888.00 2016-11-26 01:35:58.406 331 11497.78 144.85 52669.83 88888.00 2016-11-26 01:35:58.906 331 11497.79 144.88 52669.84 88888.00 2016-11-26 01:35:59.406 331 11497.81 144.89 52669.85 88888.00 2016-11-26 01:35:59.906 331 11497.78 144.88 52669.84 88888.00 2016-11-26 01:36:00.406 331 11497.78 144.83 52669.81 88888.00 2016-11-26 01:36:00.906 331 11497.74 144.89 52669.81 88888.00 2016-11-26 01:36:01.406 331 11497.71 144.91 52669.83 88888.00 2016-11-26 01:36:01.906 331 11497.69 144.89 52669.79 88888.00 2016-11-26 01:36:02.406 331 11497.64 144.91 52669.77 88888.00 2016-11-26 01:36:02.906 331 11497.64 144.91 52669.79 88888.00 2016-11-26 01:36:03.406 331 11497.66 144.89 52669.85 88888.00 2016-11-26 01:36:03.906 331 11497.67 144.91 52669.84 88888.00 2016-11-26 01:36:04.406 331 11497.69 144.92 52669.85 88888.00 2016-11-26 01:36:04.906 331 11497.64 144.93 52669.84 88888.00 2016-11-26 01:36:05.406 331 11497.64 144.94 52669.83 88888.00 2016-11-26 01:36:05.906 331 11497.67 144.94 52669.80 88888.00 2016-11-26 01:36:06.406 331 11497.70 144.94 52669.80 88888.00 2016-11-26 01:36:06.906 331 11497.69 144.92 52669.76 88888.00 2016-11-26 01:36:07.406 331 11497.69 144.97 52669.71 88888.00 2016-11-26 01:36:07.906 331 11497.64 144.93 52669.72 88888.00 2016-11-26 01:36:08.406 331 11497.69 144.96 52669.75 88888.00 2016-11-26 01:36:08.906 331 11497.66 144.98 52669.75 88888.00 2016-11-26 01:36:09.406 331 11497.65 144.97 52669.70 88888.00 2016-11-26 01:36:09.906 331 11497.65 144.96 52669.71 88888.00 2016-11-26 01:36:10.406 331 11497.69 144.97 52669.74 88888.00 2016-11-26 01:36:10.906 331 11497.67 144.96 52669.76 88888.00 2016-11-26 01:36:11.406 331 11497.72 144.97 52669.78 88888.00 2016-11-26 01:36:11.906 331 11497.69 144.99 52669.78 88888.00 2016-11-26 01:36:12.406 331 11497.63 145.01 52669.77 88888.00 2016-11-26 01:36:12.906 331 11497.65 144.98 52669.80 88888.00 2016-11-26 01:36:13.406 331 11497.64 144.99 52669.81 88888.00 2016-11-26 01:36:13.906 331 11497.63 145.01 52669.77 88888.00 2016-11-26 01:36:14.406 331 11497.61 145.04 52669.75 88888.00 2016-11-26 01:36:14.906 331 11497.56 145.00 52669.80 88888.00 2016-11-26 01:36:15.406 331 11497.55 145.00 52669.81 88888.00 2016-11-26 01:36:15.906 331 11497.61 145.04 52669.79 88888.00 2016-11-26 01:36:16.406 331 11497.56 145.03 52669.83 88888.00 2016-11-26 01:36:16.906 331 11497.52 145.06 52669.80 88888.00 2016-11-26 01:36:17.406 331 11497.51 145.08 52669.81 88888.00 2016-11-26 01:36:17.906 331 11497.52 145.08 52669.85 88888.00 2016-11-26 01:36:18.406 331 11497.48 145.07 52669.83 88888.00 2016-11-26 01:36:18.906 331 11497.46 145.04 52669.81 88888.00 2016-11-26 01:36:19.406 331 11497.47 145.06 52669.81 88888.00 2016-11-26 01:36:19.906 331 11497.46 145.03 52669.78 88888.00 2016-11-26 01:36:20.406 331 11497.47 145.08 52669.76 88888.00 2016-11-26 01:36:20.906 331 11497.46 145.07 52669.78 88888.00 2016-11-26 01:36:21.406 331 11497.47 144.99 52669.79 88888.00 2016-11-26 01:36:21.906 331 11497.49 145.02 52669.77 88888.00 2016-11-26 01:36:22.406 331 11497.47 145.06 52669.76 88888.00 2016-11-26 01:36:22.906 331 11497.47 145.07 52669.72 88888.00 2016-11-26 01:36:23.406 331 11497.46 145.11 52669.72 88888.00 2016-11-26 01:36:23.906 331 11497.43 145.11 52669.74 88888.00 2016-11-26 01:36:24.406 331 11497.39 145.07 52669.75 88888.00 2016-11-26 01:36:24.906 331 11497.38 145.09 52669.75 88888.00 2016-11-26 01:36:25.406 331 11497.37 145.13 52669.75 88888.00 2016-11-26 01:36:25.906 331 11497.34 145.14 52669.78 88888.00 2016-11-26 01:36:26.406 331 11497.31 145.11 52669.77 88888.00 2016-11-26 01:36:26.906 331 11497.30 145.10 52669.77 88888.00 2016-11-26 01:36:27.406 331 11497.29 145.13 52669.76 88888.00 2016-11-26 01:36:27.906 331 11497.35 145.13 52669.76 88888.00 2016-11-26 01:36:28.406 331 11497.36 145.11 52669.79 88888.00 2016-11-26 01:36:28.906 331 11497.37 145.10 52669.79 88888.00 2016-11-26 01:36:29.406 331 11497.36 145.17 52669.77 88888.00 2016-11-26 01:36:29.906 331 11497.38 145.18 52669.74 88888.00 2016-11-26 01:36:30.406 331 11497.40 145.16 52669.72 88888.00 2016-11-26 01:36:30.906 331 11497.36 145.18 52669.71 88888.00 2016-11-26 01:36:31.406 331 11497.33 145.18 52669.68 88888.00 2016-11-26 01:36:31.906 331 11497.31 145.18 52669.69 88888.00 2016-11-26 01:36:32.406 331 11497.30 145.18 52669.68 88888.00 2016-11-26 01:36:32.906 331 11497.31 145.26 52669.67 88888.00 2016-11-26 01:36:33.406 331 11497.31 145.24 52669.66 88888.00 2016-11-26 01:36:33.906 331 11497.31 145.26 52669.66 88888.00 2016-11-26 01:36:34.406 331 11497.30 145.27 52669.67 88888.00 2016-11-26 01:36:34.906 331 11497.30 145.31 52669.69 88888.00 2016-11-26 01:36:35.406 331 11497.30 145.32 52669.69 88888.00 2016-11-26 01:36:35.906 331 11497.26 145.29 52669.70 88888.00 2016-11-26 01:36:36.406 331 11497.25 145.30 52669.72 88888.00 2016-11-26 01:36:36.906 331 11497.27 145.33 52669.71 88888.00 2016-11-26 01:36:37.406 331 11497.27 145.31 52669.68 88888.00 2016-11-26 01:36:37.906 331 11497.25 145.33 52669.68 88888.00 2016-11-26 01:36:38.406 331 11497.27 145.35 52669.67 88888.00 2016-11-26 01:36:38.906 331 11497.30 145.33 52669.65 88888.00 2016-11-26 01:36:39.406 331 11497.30 145.30 52669.65 88888.00 2016-11-26 01:36:39.906 331 11497.31 145.31 52669.65 88888.00 2016-11-26 01:36:40.406 331 11497.31 145.36 52669.66 88888.00 2016-11-26 01:36:40.906 331 11497.33 145.36 52669.67 88888.00 2016-11-26 01:36:41.406 331 11497.29 145.39 52669.70 88888.00 2016-11-26 01:36:41.906 331 11497.25 145.42 52669.70 88888.00 2016-11-26 01:36:42.406 331 11497.29 145.42 52669.67 88888.00 2016-11-26 01:36:42.906 331 11497.34 145.41 52669.65 88888.00 2016-11-26 01:36:43.406 331 11497.36 145.49 52669.63 88888.00 2016-11-26 01:36:43.906 331 11497.37 145.50 52669.69 88888.00 2016-11-26 01:36:44.406 331 11497.34 145.48 52669.69 88888.00 2016-11-26 01:36:44.906 331 11497.29 145.48 52669.67 88888.00 2016-11-26 01:36:45.406 331 11497.33 145.48 52669.63 88888.00 2016-11-26 01:36:45.906 331 11497.29 145.47 52669.63 88888.00 2016-11-26 01:36:46.406 331 11497.25 145.50 52669.66 88888.00 2016-11-26 01:36:46.906 331 11497.26 145.46 52669.65 88888.00 2016-11-26 01:36:47.406 331 11497.23 145.52 52669.65 88888.00 2016-11-26 01:36:47.906 331 11497.17 145.51 52669.68 88888.00 2016-11-26 01:36:48.406 331 11497.16 145.52 52669.70 88888.00 2016-11-26 01:36:48.906 331 11497.18 145.53 52669.72 88888.00 2016-11-26 01:36:49.406 331 11497.18 145.53 52669.71 88888.00 2016-11-26 01:36:49.906 331 11497.16 145.58 52669.69 88888.00 2016-11-26 01:36:50.406 331 11497.14 145.58 52669.69 88888.00 2016-11-26 01:36:50.906 331 11497.12 145.55 52669.70 88888.00 2016-11-26 01:36:51.406 331 11497.09 145.58 52669.71 88888.00 2016-11-26 01:36:51.906 331 11497.10 145.59 52669.67 88888.00 2016-11-26 01:36:52.406 331 11497.10 145.59 52669.66 88888.00 2016-11-26 01:36:52.906 331 11497.12 145.64 52669.65 88888.00 2016-11-26 01:36:53.406 331 11497.08 145.62 52669.65 88888.00 2016-11-26 01:36:53.906 331 11497.07 145.65 52669.61 88888.00 2016-11-26 01:36:54.406 331 11497.09 145.59 52669.61 88888.00 2016-11-26 01:36:54.906 331 11497.07 145.62 52669.59 88888.00 2016-11-26 01:36:55.406 331 11497.02 145.60 52669.61 88888.00 2016-11-26 01:36:55.906 331 11497.01 145.62 52669.65 88888.00 2016-11-26 01:36:56.406 331 11497.03 145.62 52669.63 88888.00 2016-11-26 01:36:56.906 331 11497.02 145.65 52669.63 88888.00 2016-11-26 01:36:57.406 331 11497.02 145.62 52669.62 88888.00 2016-11-26 01:36:57.906 331 11497.05 145.60 52669.60 88888.00 2016-11-26 01:36:58.406 331 11497.04 145.59 52669.61 88888.00 2016-11-26 01:36:58.906 331 11497.00 145.59 52669.66 88888.00 2016-11-26 01:36:59.406 331 11496.98 145.64 52669.66 88888.00 2016-11-26 01:36:59.906 331 11496.98 145.66 52669.66 88888.00 2016-11-26 01:37:00.406 331 11496.98 145.67 52669.62 88888.00 2016-11-26 01:37:00.906 331 11496.96 145.69 52669.59 88888.00 2016-11-26 01:37:01.406 331 11496.95 145.76 52669.60 88888.00 2016-11-26 01:37:01.906 331 11496.96 145.74 52669.58 88888.00 2016-11-26 01:37:02.406 331 11496.94 145.69 52669.57 88888.00 2016-11-26 01:37:02.906 331 11496.91 145.67 52669.55 88888.00 2016-11-26 01:37:03.406 331 11496.90 145.69 52669.55 88888.00 2016-11-26 01:37:03.906 331 11496.88 145.71 52669.54 88888.00 2016-11-26 01:37:04.406 331 11496.86 145.75 52669.55 88888.00 2016-11-26 01:37:04.906 331 11496.86 145.74 52669.55 88888.00 2016-11-26 01:37:05.406 331 11496.86 145.75 52669.57 88888.00 2016-11-26 01:37:05.906 331 11496.88 145.77 52669.58 88888.00 2016-11-26 01:37:06.406 331 11496.88 145.78 52669.59 88888.00 2016-11-26 01:37:06.906 331 11496.90 145.78 52669.58 88888.00 2016-11-26 01:37:07.406 331 11496.95 145.80 52669.53 88888.00 2016-11-26 01:37:07.906 331 11496.98 145.81 52669.54 88888.00 2016-11-26 01:37:08.406 331 11496.99 145.84 52669.54 88888.00 2016-11-26 01:37:08.906 331 11497.02 145.81 52669.53 88888.00 2016-11-26 01:37:09.406 331 11497.01 145.85 52669.54 88888.00 2016-11-26 01:37:09.906 331 11497.01 145.87 52669.54 88888.00 2016-11-26 01:37:10.406 331 11497.01 145.87 52669.57 88888.00 2016-11-26 01:37:10.906 331 11496.99 145.86 52669.59 88888.00 2016-11-26 01:37:11.406 331 11496.96 145.88 52669.60 88888.00 2016-11-26 01:37:11.906 331 11496.96 145.84 52669.58 88888.00 2016-11-26 01:37:12.406 331 11497.02 145.81 52669.58 88888.00 2016-11-26 01:37:12.906 331 11497.01 145.85 52669.60 88888.00 2016-11-26 01:37:13.406 331 11497.03 145.86 52669.62 88888.00 2016-11-26 01:37:13.906 331 11497.00 145.86 52669.62 88888.00 2016-11-26 01:37:14.406 331 11496.98 145.85 52669.59 88888.00 2016-11-26 01:37:14.906 331 11496.94 145.84 52669.55 88888.00 2016-11-26 01:37:15.406 331 11497.00 145.85 52669.53 88888.00 2016-11-26 01:37:15.906 331 11496.99 145.87 52669.52 88888.00 2016-11-26 01:37:16.406 331 11496.96 145.85 52669.57 88888.00 2016-11-26 01:37:16.906 331 11496.98 145.87 52669.55 88888.00 2016-11-26 01:37:17.406 331 11496.98 145.86 52669.54 88888.00 2016-11-26 01:37:17.906 331 11496.96 145.84 52669.52 88888.00 2016-11-26 01:37:18.406 331 11496.96 145.84 52669.53 88888.00 2016-11-26 01:37:18.906 331 11497.00 145.86 52669.53 88888.00 2016-11-26 01:37:19.406 331 11496.98 145.81 52669.55 88888.00 2016-11-26 01:37:19.906 331 11496.93 145.77 52669.57 88888.00 2016-11-26 01:37:20.406 331 11496.90 145.79 52669.58 88888.00 2016-11-26 01:37:20.906 331 11496.90 145.78 52669.57 88888.00 2016-11-26 01:37:21.406 331 11496.91 145.85 52669.54 88888.00 2016-11-26 01:37:21.906 331 11496.95 145.85 52669.53 88888.00 2016-11-26 01:37:22.406 331 11496.92 145.85 52669.54 88888.00 2016-11-26 01:37:22.906 331 11496.86 145.84 52669.51 88888.00 2016-11-26 01:37:23.406 331 11496.87 145.80 52669.49 88888.00 2016-11-26 01:37:23.906 331 11496.88 145.81 52669.52 88888.00 2016-11-26 01:37:24.406 331 11496.88 145.78 52669.55 88888.00 2016-11-26 01:37:24.906 331 11496.88 145.75 52669.55 88888.00 2016-11-26 01:37:25.406 331 11496.86 145.78 52669.57 88888.00 2016-11-26 01:37:25.906 331 11496.82 145.79 52669.58 88888.00 2016-11-26 01:37:26.406 331 11496.84 145.81 52669.54 88888.00 2016-11-26 01:37:26.906 331 11496.88 145.87 52669.54 88888.00 2016-11-26 01:37:27.406 331 11496.86 145.89 52669.58 88888.00 2016-11-26 01:37:27.906 331 11496.87 145.89 52669.58 88888.00 2016-11-26 01:37:28.406 331 11496.86 145.86 52669.52 88888.00 2016-11-26 01:37:28.906 331 11496.83 145.86 52669.50 88888.00 2016-11-26 01:37:29.406 331 11496.83 145.91 52669.49 88888.00 2016-11-26 01:37:29.906 331 11496.82 145.89 52669.50 88888.00 2016-11-26 01:37:30.406 331 11496.79 145.88 52669.50 88888.00 2016-11-26 01:37:30.906 331 11496.79 145.89 52669.49 88888.00 2016-11-26 01:37:31.406 331 11496.81 145.86 52669.48 88888.00 2016-11-26 01:37:31.906 331 11496.83 145.81 52669.46 88888.00 2016-11-26 01:37:32.406 331 11496.84 145.85 52669.46 88888.00 2016-11-26 01:37:32.906 331 11496.83 145.86 52669.44 88888.00 2016-11-26 01:37:33.406 331 11496.79 145.87 52669.42 88888.00 2016-11-26 01:37:33.906 331 11496.78 145.85 52669.43 88888.00 2016-11-26 01:37:34.406 331 11496.76 145.85 52669.48 88888.00 2016-11-26 01:37:34.906 331 11496.76 145.88 52669.49 88888.00 2016-11-26 01:37:35.406 331 11496.73 145.95 52669.45 88888.00 2016-11-26 01:37:35.906 331 11496.68 145.96 52669.44 88888.00 2016-11-26 01:37:36.406 331 11496.66 145.98 52669.45 88888.00 2016-11-26 01:37:36.906 331 11496.68 145.99 52669.41 88888.00 2016-11-26 01:37:37.406 331 11496.72 145.95 52669.39 88888.00 2016-11-26 01:37:37.906 331 11496.72 145.95 52669.40 88888.00 2016-11-26 01:37:38.406 331 11496.70 145.96 52669.40 88888.00 2016-11-26 01:37:38.906 331 11496.72 145.95 52669.39 88888.00 2016-11-26 01:37:39.406 331 11496.75 145.95 52669.32 88888.00 2016-11-26 01:37:39.906 331 11496.75 145.96 52669.34 88888.00 2016-11-26 01:37:40.406 331 11496.70 145.96 52669.35 88888.00 2016-11-26 01:37:40.906 331 11496.68 145.96 52669.37 88888.00 2016-11-26 01:37:41.406 331 11496.68 145.96 52669.40 88888.00 2016-11-26 01:37:41.906 331 11496.68 146.00 52669.39 88888.00 2016-11-26 01:37:42.406 331 11496.64 146.01 52669.37 88888.00 2016-11-26 01:37:42.906 331 11496.61 145.97 52669.36 88888.00 2016-11-26 01:37:43.406 331 11496.65 145.99 52669.37 88888.00 2016-11-26 01:37:43.906 331 11496.64 146.01 52669.37 88888.00 2016-11-26 01:37:44.406 331 11496.61 146.01 52669.35 88888.00 2016-11-26 01:37:44.906 331 11496.59 146.00 52669.37 88888.00 2016-11-26 01:37:45.406 331 11496.59 146.01 52669.40 88888.00 2016-11-26 01:37:45.906 331 11496.61 146.03 52669.36 88888.00 2016-11-26 01:37:46.406 331 11496.59 146.03 52669.37 88888.00 2016-11-26 01:37:46.906 331 11496.55 146.10 52669.42 88888.00 2016-11-26 01:37:47.406 331 11496.52 146.10 52669.42 88888.00 2016-11-26 01:37:47.906 331 11496.50 146.10 52669.45 88888.00 2016-11-26 01:37:48.406 331 11496.48 146.16 52669.46 88888.00 2016-11-26 01:37:48.906 331 11496.51 146.16 52669.45 88888.00 2016-11-26 01:37:49.406 331 11496.51 146.19 52669.43 88888.00 2016-11-26 01:37:49.906 331 11496.50 146.18 52669.41 88888.00 2016-11-26 01:37:50.406 331 11496.51 146.15 52669.42 88888.00 2016-11-26 01:37:50.906 331 11496.48 146.19 52669.43 88888.00 2016-11-26 01:37:51.406 331 11496.43 146.22 52669.42 88888.00 2016-11-26 01:37:51.906 331 11496.44 146.23 52669.40 88888.00 2016-11-26 01:37:52.406 331 11496.43 146.24 52669.39 88888.00 2016-11-26 01:37:52.906 331 11496.43 146.23 52669.37 88888.00 2016-11-26 01:37:53.406 331 11496.43 146.23 52669.37 88888.00 2016-11-26 01:37:53.906 331 11496.38 146.29 52669.37 88888.00 2016-11-26 01:37:54.406 331 11496.34 146.26 52669.39 88888.00 2016-11-26 01:37:54.906 331 11496.34 146.27 52669.42 88888.00 2016-11-26 01:37:55.406 331 11496.33 146.29 52669.49 88888.00 2016-11-26 01:37:55.906 331 11496.31 146.29 52669.46 88888.00 2016-11-26 01:37:56.406 331 11496.28 146.32 52669.42 88888.00 2016-11-26 01:37:56.906 331 11496.28 146.34 52669.42 88888.00 2016-11-26 01:37:57.406 331 11496.28 146.38 52669.40 88888.00 2016-11-26 01:37:57.906 331 11496.30 146.35 52669.40 88888.00 2016-11-26 01:37:58.406 331 11496.30 146.34 52669.39 88888.00 2016-11-26 01:37:58.906 331 11496.26 146.37 52669.39 88888.00 2016-11-26 01:37:59.406 331 11496.24 146.42 52669.40 88888.00 2016-11-26 01:37:59.906 331 11496.21 146.43 52669.36 88888.00 2016-11-26 01:38:00.406 331 11496.23 146.45 52669.33 88888.00 2016-11-26 01:38:00.906 331 11496.25 146.43 52669.32 88888.00 2016-11-26 01:38:01.407 331 11496.26 146.44 52669.32 88888.00 2016-11-26 01:38:01.907 331 11496.23 146.47 52669.32 88888.00 2016-11-26 01:38:02.407 331 11496.24 146.45 52669.31 88888.00 2016-11-26 01:38:02.907 331 11496.24 146.49 52669.30 88888.00 2016-11-26 01:38:03.407 331 11496.22 146.50 52669.30 88888.00 2016-11-26 01:38:03.907 331 11496.22 146.52 52669.27 88888.00 2016-11-26 01:38:04.407 331 11496.23 146.50 52669.25 88888.00 2016-11-26 01:38:04.907 331 11496.20 146.48 52669.27 88888.00 2016-11-26 01:38:05.407 331 11496.15 146.48 52669.26 88888.00 2016-11-26 01:38:05.907 331 11496.17 146.52 52669.24 88888.00 2016-11-26 01:38:06.407 331 11496.21 146.54 52669.22 88888.00 2016-11-26 01:38:06.907 331 11496.19 146.57 52669.19 88888.00 2016-11-26 01:38:07.407 331 11496.15 146.64 52669.19 88888.00 2016-11-26 01:38:07.907 331 11496.14 146.65 52669.24 88888.00 2016-11-26 01:38:08.407 331 11496.12 146.66 52669.24 88888.00 2016-11-26 01:38:08.907 331 11496.07 146.67 52669.22 88888.00 2016-11-26 01:38:09.407 331 11496.07 146.68 52669.23 88888.00 2016-11-26 01:38:09.907 331 11496.12 146.72 52669.26 88888.00 2016-11-26 01:38:10.407 331 11496.12 146.75 52669.22 88888.00 2016-11-26 01:38:10.907 331 11496.09 146.75 52669.18 88888.00 2016-11-26 01:38:11.407 331 11496.09 146.75 52669.19 88888.00 2016-11-26 01:38:11.907 331 11496.09 146.76 52669.21 88888.00 2016-11-26 01:38:12.407 331 11496.11 146.78 52669.19 88888.00 2016-11-26 01:38:12.907 331 11496.08 146.76 52669.19 88888.00 2016-11-26 01:38:13.407 331 11496.13 146.78 52669.21 88888.00 2016-11-26 01:38:13.907 331 11496.11 146.83 52669.19 88888.00 2016-11-26 01:38:14.407 331 11496.08 146.88 52669.22 88888.00 2016-11-26 01:38:14.907 331 11496.08 146.86 52669.16 88888.00 2016-11-26 01:38:15.407 331 11496.07 146.87 52669.18 88888.00 2016-11-26 01:38:15.907 331 11496.08 146.92 52669.21 88888.00 2016-11-26 01:38:16.407 331 11496.09 146.91 52669.21 88888.00 2016-11-26 01:38:16.907 331 11496.09 146.90 52669.21 88888.00 2016-11-26 01:38:17.407 331 11496.15 146.92 52669.19 88888.00 2016-11-26 01:38:17.907 331 11496.15 146.94 52669.21 88888.00 2016-11-26 01:38:18.407 331 11496.12 146.96 52669.23 88888.00 2016-11-26 01:38:18.907 331 11496.08 146.96 52669.26 88888.00 2016-11-26 01:38:19.407 331 11496.09 147.02 52669.22 88888.00 2016-11-26 01:38:19.907 331 11496.09 147.05 52669.22 88888.00 2016-11-26 01:38:20.407 331 11496.14 147.11 52669.26 88888.00 2016-11-26 01:38:20.907 331 11496.15 147.11 52669.24 88888.00 2016-11-26 01:38:21.407 331 11496.16 147.11 52669.22 88888.00 2016-11-26 01:38:21.907 331 11496.22 147.12 52669.21 88888.00 2016-11-26 01:38:22.407 331 11496.25 147.20 52669.21 88888.00 2016-11-26 01:38:22.907 331 11496.25 147.19 52669.22 88888.00 2016-11-26 01:38:23.407 331 11496.25 147.16 52669.22 88888.00 2016-11-26 01:38:23.907 331 11496.25 147.14 52669.16 88888.00 2016-11-26 01:38:24.407 331 11496.23 147.17 52669.18 88888.00 2016-11-26 01:38:24.907 331 11496.26 147.22 52669.21 88888.00 2016-11-26 01:38:25.407 331 11496.32 147.24 52669.21 88888.00 2016-11-26 01:38:25.907 331 11496.28 147.25 52669.22 88888.00 2016-11-26 01:38:26.407 331 11496.28 147.26 52669.22 88888.00 2016-11-26 01:38:26.907 331 11496.31 147.26 52669.19 88888.00 2016-11-26 01:38:27.407 331 11496.38 147.27 52669.16 88888.00 2016-11-26 01:38:27.907 331 11496.43 147.29 52669.16 88888.00 2016-11-26 01:38:28.407 331 11496.40 147.27 52669.19 88888.00 2016-11-26 01:38:28.907 331 11496.38 147.33 52669.19 88888.00 2016-11-26 01:38:29.407 331 11496.38 147.39 52669.22 88888.00 2016-11-26 01:38:29.907 331 11496.42 147.42 52669.23 88888.00 2016-11-26 01:38:30.407 331 11496.43 147.39 52669.23 88888.00 2016-11-26 01:38:30.907 331 11496.42 147.37 52669.23 88888.00 2016-11-26 01:38:31.407 331 11496.42 147.39 52669.24 88888.00 2016-11-26 01:38:31.907 331 11496.49 147.39 52669.26 88888.00 2016-11-26 01:38:32.407 331 11496.56 147.41 52669.23 88888.00 2016-11-26 01:38:32.907 331 11496.57 147.40 52669.24 88888.00 2016-11-26 01:38:33.407 331 11496.56 147.42 52669.24 88888.00 2016-11-26 01:38:33.907 331 11496.51 147.46 52669.23 88888.00 2016-11-26 01:38:34.407 331 11496.51 147.46 52669.25 88888.00 2016-11-26 01:38:34.907 331 11496.56 147.50 52669.28 88888.00 2016-11-26 01:38:35.407 331 11496.59 147.53 52669.30 88888.00 2016-11-26 01:38:35.907 331 11496.57 147.55 52669.32 88888.00 2016-11-26 01:38:36.407 331 11496.57 147.58 52669.31 88888.00 2016-11-26 01:38:36.907 331 11496.57 147.54 52669.30 88888.00 2016-11-26 01:38:37.407 331 11496.57 147.58 52669.28 88888.00 2016-11-26 01:38:37.907 331 11496.60 147.60 52669.27 88888.00 2016-11-26 01:38:38.407 331 11496.65 147.62 52669.27 88888.00 2016-11-26 01:38:38.907 331 11496.70 147.65 52669.27 88888.00 2016-11-26 01:38:39.407 331 11496.61 147.66 52669.26 88888.00 2016-11-26 01:38:39.907 331 11496.53 147.66 52669.24 88888.00 2016-11-26 01:38:40.407 331 11496.53 147.70 52669.23 88888.00 2016-11-26 01:38:40.907 331 11496.59 147.72 52669.25 88888.00 2016-11-26 01:38:41.407 331 11496.58 147.72 52669.24 88888.00 2016-11-26 01:38:41.907 331 11496.57 147.70 52669.25 88888.00 2016-11-26 01:38:42.407 331 11496.55 147.69 52669.23 88888.00 2016-11-26 01:38:42.907 331 11496.59 147.71 52669.24 88888.00 2016-11-26 01:38:43.407 331 11496.59 147.73 52669.24 88888.00 2016-11-26 01:38:43.907 331 11496.57 147.73 52669.25 88888.00 2016-11-26 01:38:44.407 331 11496.56 147.74 52669.26 88888.00 2016-11-26 01:38:44.907 331 11496.59 147.70 52669.31 88888.00 2016-11-26 01:38:45.407 331 11496.61 147.75 52669.28 88888.00 2016-11-26 01:38:45.907 331 11496.61 147.81 52669.26 88888.00 2016-11-26 01:38:46.407 331 11496.61 147.79 52669.25 88888.00 2016-11-26 01:38:46.907 331 11496.63 147.77 52669.30 88888.00 2016-11-26 01:38:47.407 331 11496.68 147.80 52669.32 88888.00 2016-11-26 01:38:47.907 331 11496.67 147.84 52669.34 88888.00 2016-11-26 01:38:48.407 331 11496.67 147.85 52669.35 88888.00 2016-11-26 01:38:48.907 331 11496.73 147.87 52669.37 88888.00 2016-11-26 01:38:49.407 331 11496.73 147.88 52669.36 88888.00 2016-11-26 01:38:49.907 331 11496.75 147.91 52669.33 88888.00 2016-11-26 01:38:50.407 331 11496.74 147.91 52669.34 88888.00 2016-11-26 01:38:50.907 331 11496.74 147.88 52669.37 88888.00 2016-11-26 01:38:51.407 331 11496.73 147.91 52669.37 88888.00 2016-11-26 01:38:51.907 331 11496.69 147.93 52669.36 88888.00 2016-11-26 01:38:52.407 331 11496.72 147.97 52669.35 88888.00 2016-11-26 01:38:52.907 331 11496.73 147.94 52669.36 88888.00 2016-11-26 01:38:53.407 331 11496.72 147.92 52669.39 88888.00 2016-11-26 01:38:53.907 331 11496.72 147.95 52669.39 88888.00 2016-11-26 01:38:54.407 331 11496.73 147.97 52669.36 88888.00 2016-11-26 01:38:54.907 331 11496.74 148.01 52669.37 88888.00 2016-11-26 01:38:55.407 331 11496.75 148.04 52669.39 88888.00 2016-11-26 01:38:55.907 331 11496.72 148.05 52669.41 88888.00 2016-11-26 01:38:56.407 331 11496.65 148.04 52669.41 88888.00 2016-11-26 01:38:56.907 331 11496.65 148.07 52669.36 88888.00 2016-11-26 01:38:57.407 331 11496.70 148.16 52669.36 88888.00 2016-11-26 01:38:57.907 331 11496.72 148.23 52669.36 88888.00 2016-11-26 01:38:58.407 331 11496.77 148.21 52669.36 88888.00 2016-11-26 01:38:58.907 331 11496.81 148.24 52669.40 88888.00 2016-11-26 01:38:59.407 331 11496.81 148.28 52669.41 88888.00 2016-11-26 01:38:59.907 331 11496.79 148.33 52669.37 88888.00 2016-11-26 01:39:00.407 331 11496.77 148.36 52669.39 88888.00 2016-11-26 01:39:00.907 331 11496.77 148.42 52669.40 88888.00 2016-11-26 01:39:01.407 331 11496.77 148.43 52669.37 88888.00 2016-11-26 01:39:01.907 331 11496.76 148.46 52669.37 88888.00 2016-11-26 01:39:02.407 331 11496.78 148.51 52669.34 88888.00 2016-11-26 01:39:02.907 331 11496.74 148.53 52669.33 88888.00 2016-11-26 01:39:03.407 331 11496.75 148.57 52669.35 88888.00 2016-11-26 01:39:03.907 331 11496.77 148.57 52669.36 88888.00 2016-11-26 01:39:04.407 331 11496.73 148.62 52669.37 88888.00 2016-11-26 01:39:04.907 331 11496.76 148.67 52669.37 88888.00 2016-11-26 01:39:05.407 331 11496.77 148.72 52669.37 88888.00 2016-11-26 01:39:05.907 331 11496.70 148.78 52669.36 88888.00 2016-11-26 01:39:06.407 331 11496.67 148.80 52669.37 88888.00 2016-11-26 01:39:06.907 331 11496.69 148.80 52669.39 88888.00 2016-11-26 01:39:07.407 331 11496.68 148.84 52669.37 88888.00 2016-11-26 01:39:07.907 331 11496.61 148.88 52669.34 88888.00 2016-11-26 01:39:08.407 331 11496.63 148.91 52669.33 88888.00 2016-11-26 01:39:08.907 331 11496.61 148.98 52669.34 88888.00 2016-11-26 01:39:09.407 331 11496.59 149.00 52669.35 88888.00 2016-11-26 01:39:09.907 331 11496.55 149.01 52669.35 88888.00 2016-11-26 01:39:10.407 331 11496.52 149.03 52669.31 88888.00 2016-11-26 01:39:10.907 331 11496.51 149.08 52669.32 88888.00 2016-11-26 01:39:11.407 331 11496.53 149.07 52669.32 88888.00 2016-11-26 01:39:11.907 331 11496.55 149.10 52669.28 88888.00 2016-11-26 01:39:12.407 331 11496.57 149.15 52669.22 88888.00 2016-11-26 01:39:12.907 331 11496.61 149.17 52669.17 88888.00 2016-11-26 01:39:13.407 331 11496.63 149.18 52669.23 88888.00 2016-11-26 01:39:13.907 331 11496.61 149.23 52669.22 88888.00 2016-11-26 01:39:14.407 331 11496.60 149.26 52669.22 88888.00 2016-11-26 01:39:14.907 331 11496.57 149.23 52669.22 88888.00 2016-11-26 01:39:15.407 331 11496.59 149.20 52669.22 88888.00 2016-11-26 01:39:15.907 331 11496.61 149.20 52669.19 88888.00 2016-11-26 01:39:16.407 331 11496.64 149.16 52669.19 88888.00 2016-11-26 01:39:16.907 331 11496.70 149.16 52669.15 88888.00 2016-11-26 01:39:17.407 331 11496.70 149.14 52669.12 88888.00 2016-11-26 01:39:17.907 331 11496.76 149.18 52669.07 88888.00 2016-11-26 01:39:18.407 331 11496.79 149.17 52669.06 88888.00 2016-11-26 01:39:18.907 331 11496.78 149.16 52669.08 88888.00 2016-11-26 01:39:19.407 331 11496.81 149.15 52669.09 88888.00 2016-11-26 01:39:19.907 331 11496.85 149.10 52669.09 88888.00 2016-11-26 01:39:20.407 331 11496.86 149.10 52669.09 88888.00 2016-11-26 01:39:20.907 331 11496.88 149.13 52669.09 88888.00 2016-11-26 01:39:21.407 331 11496.91 149.15 52669.09 88888.00 2016-11-26 01:39:21.907 331 11496.91 149.16 52669.10 88888.00 2016-11-26 01:39:22.407 331 11496.94 149.19 52669.09 88888.00 2016-11-26 01:39:22.907 331 11496.94 149.21 52669.12 88888.00 2016-11-26 01:39:23.407 331 11496.88 149.23 52669.15 88888.00 2016-11-26 01:39:23.907 331 11496.85 149.24 52669.18 88888.00 2016-11-26 01:39:24.407 331 11496.83 149.27 52669.23 88888.00 2016-11-26 01:39:24.907 331 11496.82 149.30 52669.27 88888.00 2016-11-26 01:39:25.407 331 11496.83 149.36 52669.30 88888.00 2016-11-26 01:39:25.907 331 11496.78 149.42 52669.31 88888.00 2016-11-26 01:39:26.407 331 11496.73 149.45 52669.31 88888.00 2016-11-26 01:39:26.907 331 11496.70 149.48 52669.32 88888.00 2016-11-26 01:39:27.407 331 11496.68 149.54 52669.30 88888.00 2016-11-26 01:39:27.907 331 11496.68 149.54 52669.26 88888.00 2016-11-26 01:39:28.407 331 11496.65 149.54 52669.22 88888.00 2016-11-26 01:39:28.907 331 11496.60 149.62 52669.27 88888.00 2016-11-26 01:39:29.407 331 11496.52 149.63 52669.32 88888.00 2016-11-26 01:39:29.907 331 11496.50 149.64 52669.33 88888.00 2016-11-26 01:39:30.407 331 11496.49 149.69 52669.34 88888.00 2016-11-26 01:39:30.907 331 11496.47 149.65 52669.34 88888.00 2016-11-26 01:39:31.407 331 11496.42 149.67 52669.33 88888.00 2016-11-26 01:39:31.907 331 11496.38 149.73 52669.32 88888.00 2016-11-26 01:39:32.407 331 11496.38 149.76 52669.30 88888.00 2016-11-26 01:39:32.907 331 11496.34 149.77 52669.27 88888.00 2016-11-26 01:39:33.407 331 11496.26 149.79 52669.25 88888.00 2016-11-26 01:39:33.907 331 11496.25 149.83 52669.25 88888.00 2016-11-26 01:39:34.407 331 11496.24 149.83 52669.22 88888.00 2016-11-26 01:39:34.907 331 11496.25 149.84 52669.17 88888.00 2016-11-26 01:39:35.407 331 11496.23 149.85 52669.16 88888.00 2016-11-26 01:39:35.907 331 11496.21 149.87 52669.14 88888.00 2016-11-26 01:39:36.407 331 11496.19 149.89 52669.15 88888.00 2016-11-26 01:39:36.907 331 11496.20 149.93 52669.18 88888.00 2016-11-26 01:39:37.407 331 11496.17 149.95 52669.19 88888.00 2016-11-26 01:39:37.907 331 11496.19 149.95 52669.18 88888.00 2016-11-26 01:39:38.407 331 11496.24 149.91 52669.17 88888.00 2016-11-26 01:39:38.907 331 11496.29 149.94 52669.15 88888.00 2016-11-26 01:39:39.407 331 11496.29 149.96 52669.14 88888.00 2016-11-26 01:39:39.907 331 11496.32 149.97 52669.15 88888.00 2016-11-26 01:39:40.407 331 11496.31 149.97 52669.16 88888.00 2016-11-26 01:39:40.907 331 11496.26 149.97 52669.18 88888.00 2016-11-26 01:39:41.407 331 11496.25 149.97 52669.18 88888.00 2016-11-26 01:39:41.907 331 11496.23 149.97 52669.19 88888.00 2016-11-26 01:39:42.407 331 11496.23 149.94 52669.16 88888.00 2016-11-26 01:39:42.907 331 11496.25 149.96 52669.17 88888.00 2016-11-26 01:39:43.407 331 11496.29 149.98 52669.19 88888.00 2016-11-26 01:39:43.907 331 11496.33 149.98 52669.18 88888.00 2016-11-26 01:39:44.407 331 11496.38 149.98 52669.19 88888.00 2016-11-26 01:39:44.907 331 11496.34 149.96 52669.18 88888.00 2016-11-26 01:39:45.407 331 11496.29 149.97 52669.17 88888.00 2016-11-26 01:39:45.907 331 11496.33 149.95 52669.19 88888.00 2016-11-26 01:39:46.407 331 11496.34 149.94 52669.21 88888.00 2016-11-26 01:39:46.907 331 11496.34 149.95 52669.23 88888.00 2016-11-26 01:39:47.407 331 11496.35 149.98 52669.23 88888.00 2016-11-26 01:39:47.907 331 11496.34 149.98 52669.22 88888.00 2016-11-26 01:39:48.407 331 11496.34 150.01 52669.21 88888.00 2016-11-26 01:39:48.907 331 11496.32 150.02 52669.25 88888.00 2016-11-26 01:39:49.407 331 11496.30 149.95 52669.25 88888.00 2016-11-26 01:39:49.907 331 11496.32 149.91 52669.23 88888.00 2016-11-26 01:39:50.407 331 11496.35 149.89 52669.24 88888.00 2016-11-26 01:39:50.907 331 11496.38 149.89 52669.22 88888.00 2016-11-26 01:39:51.407 331 11496.35 149.96 52669.19 88888.00 2016-11-26 01:39:51.907 331 11496.40 150.01 52669.25 88888.00 2016-11-26 01:39:52.407 331 11496.40 150.02 52669.27 88888.00 2016-11-26 01:39:52.907 331 11496.35 149.98 52669.26 88888.00 2016-11-26 01:39:53.407 331 11496.37 150.02 52669.28 88888.00 2016-11-26 01:39:53.907 331 11496.35 150.05 52669.30 88888.00 2016-11-26 01:39:54.407 331 11496.34 150.02 52669.26 88888.00 2016-11-26 01:39:54.907 331 11496.35 150.07 52669.26 88888.00 2016-11-26 01:39:55.407 331 11496.34 150.07 52669.30 88888.00 2016-11-26 01:39:55.907 331 11496.32 150.03 52669.30 88888.00 2016-11-26 01:39:56.407 331 11496.34 150.02 52669.28 88888.00 2016-11-26 01:39:56.907 331 11496.34 149.97 52669.27 88888.00 2016-11-26 01:39:57.407 331 11496.30 149.96 52669.22 88888.00 2016-11-26 01:39:57.907 331 11496.24 149.94 52669.18 88888.00 2016-11-26 01:39:58.407 331 11496.28 149.97 52669.18 88888.00 2016-11-26 01:39:58.907 331 11496.25 150.00 52669.21 88888.00 2016-11-26 01:39:59.407 331 11496.20 150.00 52669.25 88888.00 2016-11-26 01:39:59.907 331 11496.14 150.01 52669.25 88888.00 2016-11-26 01:40:00.407 331 11496.11 149.96 52669.23 88888.00 2016-11-26 01:40:00.907 331 11496.13 149.94 52669.22 88888.00 2016-11-26 01:40:01.407 331 11496.09 150.07 52669.25 88888.00 2016-11-26 01:40:01.907 331 11496.06 150.11 52669.26 88888.00 2016-11-26 01:40:02.407 331 11496.03 150.12 52669.26 88888.00 2016-11-26 01:40:02.907 331 11496.05 150.03 52669.27 88888.00 2016-11-26 01:40:03.407 331 11496.03 150.06 52669.28 88888.00 2016-11-26 01:40:03.907 331 11496.00 150.06 52669.28 88888.00 2016-11-26 01:40:04.407 331 11495.98 150.05 52669.26 88888.00 2016-11-26 01:40:04.907 331 11495.94 150.10 52669.26 88888.00 2016-11-26 01:40:05.407 331 11495.91 150.14 52669.25 88888.00 2016-11-26 01:40:05.907 331 11495.94 150.16 52669.25 88888.00 2016-11-26 01:40:06.407 331 11495.95 150.16 52669.30 88888.00 2016-11-26 01:40:06.907 331 11495.91 150.16 52669.31 88888.00 2016-11-26 01:40:07.407 331 11495.93 150.15 52669.33 88888.00 2016-11-26 01:40:07.907 331 11495.91 150.20 52669.33 88888.00 2016-11-26 01:40:08.407 331 11495.88 150.18 52669.34 88888.00 2016-11-26 01:40:08.907 331 11495.85 150.16 52669.33 88888.00 2016-11-26 01:40:09.407 331 11495.82 150.16 52669.33 88888.00 2016-11-26 01:40:09.907 331 11495.80 150.18 52669.35 88888.00 2016-11-26 01:40:10.407 331 11495.81 150.18 52669.35 88888.00 2016-11-26 01:40:10.907 331 11495.76 150.18 52669.34 88888.00 2016-11-26 01:40:11.407 331 11495.73 150.16 52669.36 88888.00 2016-11-26 01:40:11.907 331 11495.71 150.21 52669.37 88888.00 2016-11-26 01:40:12.407 331 11495.71 150.22 52669.35 88888.00 2016-11-26 01:40:12.907 331 11495.71 150.25 52669.35 88888.00 2016-11-26 01:40:13.407 331 11495.71 150.26 52669.34 88888.00 2016-11-26 01:40:13.907 331 11495.65 150.30 52669.35 88888.00 2016-11-26 01:40:14.407 331 11495.59 150.33 52669.37 88888.00 2016-11-26 01:40:14.907 331 11495.55 150.35 52669.39 88888.00 2016-11-26 01:40:15.407 331 11495.58 150.39 52669.43 88888.00 2016-11-26 01:40:15.907 331 11495.59 150.42 52669.46 88888.00 2016-11-26 01:40:16.407 331 11495.55 150.51 52669.46 88888.00 2016-11-26 01:40:16.907 331 11495.50 150.54 52669.46 88888.00 2016-11-26 01:40:17.407 331 11495.44 150.58 52669.43 88888.00 2016-11-26 01:40:17.907 331 11495.40 150.62 52669.44 88888.00 2016-11-26 01:40:18.407 331 11495.35 150.69 52669.46 88888.00 2016-11-26 01:40:18.907 331 11495.29 150.79 52669.46 88888.00 2016-11-26 01:40:19.407 331 11495.27 150.88 52669.48 88888.00 2016-11-26 01:40:19.907 331 11495.29 150.88 52669.50 88888.00 2016-11-26 01:40:20.407 331 11495.28 150.86 52669.52 88888.00 2016-11-26 01:40:20.907 331 11495.28 150.89 52669.57 88888.00 2016-11-26 01:40:21.407 331 11495.26 150.95 52669.54 88888.00 2016-11-26 01:40:21.907 331 11495.28 151.03 52669.52 88888.00 2016-11-26 01:40:22.407 331 11495.30 151.08 52669.49 88888.00 2016-11-26 01:40:22.907 331 11495.33 151.09 52669.44 88888.00 2016-11-26 01:40:23.407 331 11495.30 151.13 52669.43 88888.00 2016-11-26 01:40:23.907 331 11495.28 151.21 52669.43 88888.00 2016-11-26 01:40:24.407 331 11495.27 151.27 52669.46 88888.00 2016-11-26 01:40:24.907 331 11495.26 151.29 52669.45 88888.00 2016-11-26 01:40:25.407 331 11495.26 151.32 52669.44 88888.00 2016-11-26 01:40:25.907 331 11495.26 151.34 52669.40 88888.00 2016-11-26 01:40:26.407 331 11495.28 151.42 52669.41 88888.00 2016-11-26 01:40:26.907 331 11495.28 151.56 52669.43 88888.00 2016-11-26 01:40:27.407 331 11495.30 151.68 52669.43 88888.00 2016-11-26 01:40:27.907 331 11495.32 151.72 52669.42 88888.00 2016-11-26 01:40:28.407 331 11495.33 151.78 52669.41 88888.00 2016-11-26 01:40:28.907 331 11495.32 151.85 52669.42 88888.00 2016-11-26 01:40:29.407 331 11495.35 151.91 52669.44 88888.00 2016-11-26 01:40:29.907 331 11495.36 151.94 52669.45 88888.00 2016-11-26 01:40:30.407 331 11495.33 151.98 52669.43 88888.00 2016-11-26 01:40:30.907 331 11495.26 152.02 52669.46 88888.00 2016-11-26 01:40:31.407 331 11495.29 152.06 52669.46 88888.00 2016-11-26 01:40:31.907 331 11495.30 152.12 52669.45 88888.00 2016-11-26 01:40:32.407 331 11495.32 152.17 52669.40 88888.00 2016-11-26 01:40:32.907 331 11495.35 152.27 52669.43 88888.00 2016-11-26 01:40:33.407 331 11495.36 152.36 52669.40 88888.00 2016-11-26 01:40:33.907 331 11495.40 152.39 52669.40 88888.00 2016-11-26 01:40:34.407 331 11495.41 152.46 52669.36 88888.00 2016-11-26 01:40:34.907 331 11495.43 152.50 52669.34 88888.00 2016-11-26 01:40:35.407 331 11495.43 152.57 52669.34 88888.00 2016-11-26 01:40:35.907 331 11495.46 152.59 52669.31 88888.00 2016-11-26 01:40:36.408 331 11495.55 152.65 52669.30 88888.00 2016-11-26 01:40:36.908 331 11495.62 152.67 52669.31 88888.00 2016-11-26 01:40:37.408 331 11495.68 152.72 52669.34 88888.00 2016-11-26 01:40:37.908 331 11495.72 152.74 52669.33 88888.00 2016-11-26 01:40:38.408 331 11495.77 152.77 52669.27 88888.00 2016-11-26 01:40:38.908 331 11495.81 152.83 52669.26 88888.00 2016-11-26 01:40:39.408 331 11495.87 152.85 52669.25 88888.00 2016-11-26 01:40:39.908 331 11495.89 152.84 52669.27 88888.00 2016-11-26 01:40:40.408 331 11495.97 152.92 52669.28 88888.00 2016-11-26 01:40:40.908 331 11496.05 153.01 52669.24 88888.00 2016-11-26 01:40:41.408 331 11496.12 153.01 52669.22 88888.00 2016-11-26 01:40:41.908 331 11496.16 153.04 52669.23 88888.00 2016-11-26 01:40:42.408 331 11496.24 153.11 52669.24 88888.00 2016-11-26 01:40:42.908 331 11496.29 153.16 52669.24 88888.00 2016-11-26 01:40:43.408 331 11496.35 153.21 52669.22 88888.00 2016-11-26 01:40:43.908 331 11496.35 153.20 52669.22 88888.00 2016-11-26 01:40:44.408 331 11496.42 153.16 52669.18 88888.00 2016-11-26 01:40:44.908 331 11496.52 153.20 52669.22 88888.00 2016-11-26 01:40:45.408 331 11496.59 153.28 52669.19 88888.00 2016-11-26 01:40:45.908 331 11496.65 153.31 52669.22 88888.00 2016-11-26 01:40:46.408 331 11496.66 153.36 52669.23 88888.00 2016-11-26 01:40:46.908 331 11496.69 153.42 52669.18 88888.00 2016-11-26 01:40:47.408 331 11496.75 153.41 52669.17 88888.00 2016-11-26 01:40:47.908 331 11496.83 153.40 52669.17 88888.00 2016-11-26 01:40:48.408 331 11496.82 153.45 52669.18 88888.00 2016-11-26 01:40:48.908 331 11496.81 153.51 52669.21 88888.00 2016-11-26 01:40:49.408 331 11496.81 153.52 52669.22 88888.00 2016-11-26 01:40:49.908 331 11496.77 153.51 52669.24 88888.00 2016-11-26 01:40:50.408 331 11496.81 153.52 52669.21 88888.00 2016-11-26 01:40:50.908 331 11496.87 153.54 52669.23 88888.00 2016-11-26 01:40:51.408 331 11496.88 153.55 52669.21 88888.00 2016-11-26 01:40:51.908 331 11496.87 153.55 52669.17 88888.00 2016-11-26 01:40:52.408 331 11496.93 153.59 52669.16 88888.00 2016-11-26 01:40:52.908 331 11496.96 153.64 52669.19 88888.00 2016-11-26 01:40:53.408 331 11496.93 153.63 52669.25 88888.00 2016-11-26 01:40:53.908 331 11496.93 153.63 52669.25 88888.00 2016-11-26 01:40:54.408 331 11496.95 153.67 52669.26 88888.00 2016-11-26 01:40:54.908 331 11496.95 153.69 52669.22 88888.00 2016-11-26 01:40:55.408 331 11497.00 153.75 52669.21 88888.00 2016-11-26 01:40:55.908 331 11497.02 153.78 52669.25 88888.00 2016-11-26 01:40:56.408 331 11497.04 153.81 52669.27 88888.00 2016-11-26 01:40:56.908 331 11497.05 153.81 52669.31 88888.00 2016-11-26 01:40:57.408 331 11497.08 153.80 52669.32 88888.00 2016-11-26 01:40:57.908 331 11497.09 153.83 52669.32 88888.00 2016-11-26 01:40:58.408 331 11497.10 153.89 52669.31 88888.00 2016-11-26 01:40:58.908 331 11497.11 153.94 52669.28 88888.00 2016-11-26 01:40:59.408 331 11497.13 153.92 52669.30 88888.00 2016-11-26 01:40:59.908 331 11497.16 154.01 52669.31 88888.00 2016-11-26 01:41:00.408 331 11497.20 154.07 52669.28 88888.00 2016-11-26 01:41:00.908 331 11497.20 154.08 52669.27 88888.00 2016-11-26 01:41:01.408 331 11497.23 154.15 52669.28 88888.00 2016-11-26 01:41:01.908 331 11497.20 154.18 52669.31 88888.00 2016-11-26 01:41:02.408 331 11497.19 154.25 52669.30 88888.00 2016-11-26 01:41:02.908 331 11497.18 154.31 52669.30 88888.00 2016-11-26 01:41:03.408 331 11497.16 154.36 52669.31 88888.00 2016-11-26 01:41:03.908 331 11497.14 154.41 52669.31 88888.00 2016-11-26 01:41:04.408 331 11497.12 154.43 52669.31 88888.00 2016-11-26 01:41:04.908 331 11497.09 154.46 52669.36 88888.00 2016-11-26 01:41:05.408 331 11497.07 154.46 52669.40 88888.00 2016-11-26 01:41:05.908 331 11497.09 154.53 52669.36 88888.00 2016-11-26 01:41:06.408 331 11497.10 154.60 52669.35 88888.00 2016-11-26 01:41:06.908 331 11497.08 154.66 52669.35 88888.00 2016-11-26 01:41:07.408 331 11497.10 154.69 52669.36 88888.00 2016-11-26 01:41:07.908 331 11497.17 154.73 52669.41 88888.00 2016-11-26 01:41:08.408 331 11497.19 154.77 52669.40 88888.00 2016-11-26 01:41:08.908 331 11497.25 154.78 52669.37 88888.00 2016-11-26 01:41:09.408 331 11497.19 154.80 52669.39 88888.00 2016-11-26 01:41:09.908 331 11497.21 154.82 52669.40 88888.00 2016-11-26 01:41:10.408 331 11497.18 154.88 52669.39 88888.00 2016-11-26 01:41:10.908 331 11497.13 154.95 52669.40 88888.00 2016-11-26 01:41:11.408 331 11497.13 155.00 52669.41 88888.00 2016-11-26 01:41:11.908 331 11497.10 155.02 52669.43 88888.00 2016-11-26 01:41:12.408 331 11497.07 155.08 52669.48 88888.00 2016-11-26 01:41:12.908 331 11497.03 155.19 52669.51 88888.00 2016-11-26 01:41:13.408 331 11497.00 155.25 52669.50 88888.00 2016-11-26 01:41:13.908 331 11496.96 155.28 52669.53 88888.00 2016-11-26 01:41:14.408 331 11496.90 155.33 52669.55 88888.00 2016-11-26 01:41:14.908 331 11496.83 155.36 52669.58 88888.00 2016-11-26 01:41:15.408 331 11496.78 155.43 52669.57 88888.00 2016-11-26 01:41:15.908 331 11496.74 155.47 52669.59 88888.00 2016-11-26 01:41:16.408 331 11496.68 155.53 52669.67 88888.00 2016-11-26 01:41:16.908 331 11496.63 155.59 52669.71 88888.00 2016-11-26 01:41:17.408 331 11496.55 155.67 52669.74 88888.00 2016-11-26 01:41:17.908 331 11496.47 155.74 52669.75 88888.00 2016-11-26 01:41:18.408 331 11496.41 155.76 52669.77 88888.00 2016-11-26 01:41:18.908 331 11496.39 155.84 52669.76 88888.00 2016-11-26 01:41:19.408 331 11496.39 155.92 52669.75 88888.00 2016-11-26 01:41:19.908 331 11496.33 155.98 52669.79 88888.00 2016-11-26 01:41:20.408 331 11496.24 156.05 52669.81 88888.00 2016-11-26 01:41:20.908 331 11496.17 156.15 52669.83 88888.00 2016-11-26 01:41:21.408 331 11496.05 156.22 52669.84 88888.00 2016-11-26 01:41:21.908 331 11495.99 156.26 52669.86 88888.00 2016-11-26 01:41:22.408 331 11495.95 156.33 52669.92 88888.00 2016-11-26 01:41:22.908 331 11495.88 156.43 52669.92 88888.00 2016-11-26 01:41:23.408 331 11495.79 156.54 52669.90 88888.00 2016-11-26 01:41:23.908 331 11495.70 156.62 52669.92 88888.00 2016-11-26 01:41:24.408 331 11495.63 156.65 52669.95 88888.00 2016-11-26 01:41:24.908 331 11495.61 156.74 52669.94 88888.00 2016-11-26 01:41:25.408 331 11495.55 156.85 52669.95 88888.00 2016-11-26 01:41:25.908 331 11495.52 156.96 52669.93 88888.00 2016-11-26 01:41:26.408 331 11495.41 157.02 52669.94 88888.00 2016-11-26 01:41:26.908 331 11495.35 157.08 52669.99 88888.00 2016-11-26 01:41:27.408 331 11495.34 157.15 52669.96 88888.00 2016-11-26 01:41:27.908 331 11495.29 157.25 52669.96 88888.00 2016-11-26 01:41:28.408 331 11495.25 157.35 52669.99 88888.00 2016-11-26 01:41:28.908 331 11495.17 157.44 52670.01 88888.00 2016-11-26 01:41:29.408 331 11495.15 157.52 52669.98 88888.00 2016-11-26 01:41:29.908 331 11495.15 157.64 52669.99 88888.00 2016-11-26 01:41:30.408 331 11495.12 157.76 52670.01 88888.00 2016-11-26 01:41:30.908 331 11495.15 157.82 52669.96 88888.00 2016-11-26 01:41:31.408 331 11495.09 157.93 52670.01 88888.00 2016-11-26 01:41:31.908 331 11495.08 157.99 52670.06 88888.00 2016-11-26 01:41:32.408 331 11495.05 158.07 52670.09 88888.00 2016-11-26 01:41:32.908 331 11494.98 158.17 52670.10 88888.00 2016-11-26 01:41:33.408 331 11494.93 158.27 52670.12 88888.00 2016-11-26 01:41:33.908 331 11494.93 158.30 52670.10 88888.00 2016-11-26 01:41:34.408 331 11494.92 158.40 52670.09 88888.00 2016-11-26 01:41:34.908 331 11494.91 158.46 52670.11 88888.00 2016-11-26 01:41:35.408 331 11494.89 158.49 52670.09 88888.00 2016-11-26 01:41:35.908 331 11494.90 158.54 52670.07 88888.00 2016-11-26 01:41:36.408 331 11494.95 158.57 52670.05 88888.00 2016-11-26 01:41:36.908 331 11495.03 158.60 52670.03 88888.00 2016-11-26 01:41:37.408 331 11495.05 158.60 52669.98 88888.00 2016-11-26 01:41:37.908 331 11495.02 158.63 52669.99 88888.00 2016-11-26 01:41:38.408 331 11495.02 158.70 52670.05 88888.00 2016-11-26 01:41:38.908 331 11495.05 158.69 52670.07 88888.00 2016-11-26 01:41:39.408 331 11495.08 158.76 52670.07 88888.00 2016-11-26 01:41:39.908 331 11495.15 158.79 52670.03 88888.00 2016-11-26 01:41:40.408 331 11495.17 158.80 52670.03 88888.00 2016-11-26 01:41:40.908 331 11495.21 158.84 52669.96 88888.00 2016-11-26 01:41:41.408 331 11495.26 158.83 52669.93 88888.00 2016-11-26 01:41:41.908 331 11495.32 158.80 52669.90 88888.00 2016-11-26 01:41:42.408 331 11495.35 158.84 52669.88 88888.00 2016-11-26 01:41:42.908 331 11495.43 158.85 52669.89 88888.00 2016-11-26 01:41:43.408 331 11495.46 158.83 52669.90 88888.00 2016-11-26 01:41:43.908 331 11495.50 158.82 52669.90 88888.00 2016-11-26 01:41:44.408 331 11495.52 158.87 52669.92 88888.00 2016-11-26 01:41:44.908 331 11495.53 158.87 52669.94 88888.00 2016-11-26 01:41:45.408 331 11495.56 158.85 52669.93 88888.00 2016-11-26 01:41:45.908 331 11495.65 158.89 52669.87 88888.00 2016-11-26 01:41:46.408 331 11495.74 158.98 52669.87 88888.00 2016-11-26 01:41:46.908 331 11495.77 158.96 52669.87 88888.00 2016-11-26 01:41:47.408 331 11495.78 158.99 52669.93 88888.00 2016-11-26 01:41:47.908 331 11495.79 159.00 52669.93 88888.00 2016-11-26 01:41:48.408 331 11495.79 159.06 52669.89 88888.00 2016-11-26 01:41:48.908 331 11495.79 159.12 52669.90 88888.00 2016-11-26 01:41:49.408 331 11495.79 159.15 52669.90 88888.00 2016-11-26 01:41:49.908 331 11495.81 159.16 52669.89 88888.00 2016-11-26 01:41:50.408 331 11495.84 159.18 52669.90 88888.00 2016-11-26 01:41:50.908 331 11495.81 159.19 52669.93 88888.00 2016-11-26 01:41:51.408 331 11495.84 159.23 52669.94 88888.00 2016-11-26 01:41:51.908 331 11495.80 159.34 52669.95 88888.00 2016-11-26 01:41:52.408 331 11495.81 159.38 52669.99 88888.00 2016-11-26 01:41:52.908 331 11495.82 159.41 52670.02 88888.00 2016-11-26 01:41:53.408 331 11495.79 159.46 52670.01 88888.00 2016-11-26 01:41:53.908 331 11495.74 159.51 52669.97 88888.00 2016-11-26 01:41:54.408 331 11495.72 159.53 52669.97 88888.00 2016-11-26 01:41:54.908 331 11495.70 159.58 52669.99 88888.00 2016-11-26 01:41:55.408 331 11495.74 159.61 52670.02 88888.00 2016-11-26 01:41:55.908 331 11495.78 159.58 52669.97 88888.00 2016-11-26 01:41:56.408 331 11495.81 159.63 52669.95 88888.00 2016-11-26 01:41:56.908 331 11495.85 159.64 52669.93 88888.00 2016-11-26 01:41:57.408 331 11495.84 159.60 52669.93 88888.00 2016-11-26 01:41:57.908 331 11495.88 159.61 52669.90 88888.00 2016-11-26 01:41:58.408 331 11495.89 159.52 52669.92 88888.00 2016-11-26 01:41:58.908 331 11495.90 159.44 52669.88 88888.00 2016-11-26 01:41:59.408 331 11496.04 159.37 52669.81 88888.00 2016-11-26 01:41:59.908 331 11496.11 159.35 52669.79 88888.00 2016-11-26 01:42:00.408 331 11496.16 159.34 52669.75 88888.00 2016-11-26 01:42:00.908 331 11496.23 159.31 52669.72 88888.00 2016-11-26 01:42:01.408 331 11496.30 159.28 52669.68 88888.00 2016-11-26 01:42:01.908 331 11496.40 159.22 52669.65 88888.00 2016-11-26 01:42:02.408 331 11496.47 159.13 52669.63 88888.00 2016-11-26 01:42:02.908 331 11496.52 159.07 52669.62 88888.00 2016-11-26 01:42:03.408 331 11496.59 159.07 52669.61 88888.00 2016-11-26 01:42:03.908 331 11496.64 159.09 52669.61 88888.00 2016-11-26 01:42:04.408 331 11496.73 159.09 52669.62 88888.00 2016-11-26 01:42:04.908 331 11496.83 159.12 52669.58 88888.00 2016-11-26 01:42:05.408 331 11496.88 159.06 52669.58 88888.00 2016-11-26 01:42:05.908 331 11496.98 159.03 52669.60 88888.00 2016-11-26 01:42:06.408 331 11497.02 159.04 52669.61 88888.00 2016-11-26 01:42:06.908 331 11497.02 159.05 52669.61 88888.00 2016-11-26 01:42:07.408 331 11497.01 159.09 52669.65 88888.00 2016-11-26 01:42:07.908 331 11497.03 159.12 52669.67 88888.00 2016-11-26 01:42:08.408 331 11497.00 159.15 52669.68 88888.00 2016-11-26 01:42:08.908 331 11496.94 159.17 52669.71 88888.00 2016-11-26 01:42:09.408 331 11496.93 159.21 52669.76 88888.00 2016-11-26 01:42:09.908 331 11496.87 159.31 52669.83 88888.00 2016-11-26 01:42:10.408 331 11496.79 159.37 52669.85 88888.00 2016-11-26 01:42:10.908 331 11496.75 159.38 52669.87 88888.00 2016-11-26 01:42:11.408 331 11496.68 159.42 52669.89 88888.00 2016-11-26 01:42:11.908 331 11496.55 159.44 52669.89 88888.00 2016-11-26 01:42:12.408 331 11496.44 159.45 52669.90 88888.00 2016-11-26 01:42:12.908 331 11496.37 159.56 52669.93 88888.00 2016-11-26 01:42:13.408 331 11496.28 159.63 52669.96 88888.00 2016-11-26 01:42:13.908 331 11496.14 159.65 52670.03 88888.00 2016-11-26 01:42:14.408 331 11496.05 159.70 52670.03 88888.00 2016-11-26 01:42:14.908 331 11495.95 159.72 52670.01 88888.00 2016-11-26 01:42:15.408 331 11495.87 159.69 52669.98 88888.00 2016-11-26 01:42:15.908 331 11495.73 159.75 52669.98 88888.00 2016-11-26 01:42:16.408 331 11495.62 159.81 52669.98 88888.00 2016-11-26 01:42:16.908 331 11495.46 159.86 52669.99 88888.00 2016-11-26 01:42:17.408 331 11495.34 159.91 52670.01 88888.00 2016-11-26 01:42:17.908 331 11495.29 159.93 52670.01 88888.00 2016-11-26 01:42:18.408 331 11495.24 159.93 52670.06 88888.00 2016-11-26 01:42:18.908 331 11495.16 159.95 52670.06 88888.00 2016-11-26 01:42:19.408 331 11495.08 160.01 52670.04 88888.00 2016-11-26 01:42:19.908 331 11495.02 160.06 52669.97 88888.00 2016-11-26 01:42:20.408 331 11494.98 160.13 52669.95 88888.00 2016-11-26 01:42:20.908 331 11494.94 160.06 52669.93 88888.00 2016-11-26 01:42:21.408 331 11494.88 160.04 52669.89 88888.00 2016-11-26 01:42:21.908 331 11494.81 160.04 52669.90 88888.00 2016-11-26 01:42:22.408 331 11494.81 160.11 52669.87 88888.00 2016-11-26 01:42:22.908 331 11494.80 160.13 52669.87 88888.00 2016-11-26 01:42:23.408 331 11494.74 160.11 52669.88 88888.00 2016-11-26 01:42:23.908 331 11494.74 160.12 52669.89 88888.00 2016-11-26 01:42:24.408 331 11494.73 160.11 52669.86 88888.00 2016-11-26 01:42:24.908 331 11494.73 160.14 52669.87 88888.00 2016-11-26 01:42:25.408 331 11494.67 160.19 52669.90 88888.00 2016-11-26 01:42:25.908 331 11494.58 160.24 52669.94 88888.00 2016-11-26 01:42:26.408 331 11494.56 160.30 52669.94 88888.00 2016-11-26 01:42:26.908 331 11494.56 160.33 52669.90 88888.00 2016-11-26 01:42:27.408 331 11494.53 160.39 52669.89 88888.00 2016-11-26 01:42:27.908 331 11494.49 160.45 52669.88 88888.00 2016-11-26 01:42:28.408 331 11494.47 160.55 52669.89 88888.00 2016-11-26 01:42:28.908 331 11494.40 160.61 52669.89 88888.00 2016-11-26 01:42:29.408 331 11494.33 160.68 52669.94 88888.00 2016-11-26 01:42:29.908 331 11494.28 160.80 52669.92 88888.00 2016-11-26 01:42:30.408 331 11494.21 160.90 52669.90 88888.00 2016-11-26 01:42:30.908 331 11494.21 160.97 52669.92 88888.00 2016-11-26 01:42:31.408 331 11494.20 160.98 52669.89 88888.00 2016-11-26 01:42:31.908 331 11494.15 161.00 52669.93 88888.00 2016-11-26 01:42:32.408 331 11494.10 161.06 52669.90 88888.00 2016-11-26 01:42:32.908 331 11494.09 161.12 52669.89 88888.00 2016-11-26 01:42:33.408 331 11494.09 161.17 52669.87 88888.00 2016-11-26 01:42:33.908 331 11494.09 161.19 52669.85 88888.00 2016-11-26 01:42:34.408 331 11494.10 161.30 52669.81 88888.00 2016-11-26 01:42:34.908 331 11494.06 161.31 52669.77 88888.00 2016-11-26 01:42:35.408 331 11494.06 161.34 52669.79 88888.00 2016-11-26 01:42:35.908 331 11494.12 161.32 52669.80 88888.00 2016-11-26 01:42:36.408 331 11494.16 161.29 52669.76 88888.00 2016-11-26 01:42:36.908 331 11494.21 161.30 52669.76 88888.00 2016-11-26 01:42:37.408 331 11494.27 161.26 52669.74 88888.00 2016-11-26 01:42:37.908 331 11494.33 161.24 52669.69 88888.00 2016-11-26 01:42:38.408 331 11494.39 161.29 52669.69 88888.00 2016-11-26 01:42:38.908 331 11494.47 161.28 52669.71 88888.00 2016-11-26 01:42:39.408 331 11494.55 161.26 52669.68 88888.00 2016-11-26 01:42:39.908 331 11494.60 161.20 52669.66 88888.00 2016-11-26 01:42:40.408 331 11494.65 161.19 52669.65 88888.00 2016-11-26 01:42:40.908 331 11494.73 161.16 52669.63 88888.00 2016-11-26 01:42:41.408 331 11494.82 161.11 52669.60 88888.00 2016-11-26 01:42:41.908 331 11494.83 161.06 52669.57 88888.00 2016-11-26 01:42:42.408 331 11494.91 161.03 52669.57 88888.00 2016-11-26 01:42:42.908 331 11494.94 161.02 52669.60 88888.00 2016-11-26 01:42:43.408 331 11494.97 161.03 52669.60 88888.00 2016-11-26 01:42:43.908 331 11495.03 161.07 52669.58 88888.00 2016-11-26 01:42:44.408 331 11495.10 161.03 52669.58 88888.00 2016-11-26 01:42:44.908 331 11495.14 161.06 52669.61 88888.00 2016-11-26 01:42:45.408 331 11495.16 161.07 52669.57 88888.00 2016-11-26 01:42:45.908 331 11495.21 161.08 52669.54 88888.00 2016-11-26 01:42:46.408 331 11495.28 161.08 52669.53 88888.00 2016-11-26 01:42:46.908 331 11495.35 161.11 52669.53 88888.00 2016-11-26 01:42:47.408 331 11495.43 161.17 52669.52 88888.00 2016-11-26 01:42:47.908 331 11495.49 161.21 52669.51 88888.00 2016-11-26 01:42:48.408 331 11495.55 161.25 52669.52 88888.00 2016-11-26 01:42:48.908 331 11495.61 161.30 52669.50 88888.00 2016-11-26 01:42:49.408 331 11495.67 161.31 52669.52 88888.00 2016-11-26 01:42:49.908 331 11495.76 161.39 52669.54 88888.00 2016-11-26 01:42:50.408 331 11495.82 161.45 52669.50 88888.00 2016-11-26 01:42:50.908 331 11495.89 161.56 52669.50 88888.00 2016-11-26 01:42:51.408 331 11495.97 161.61 52669.52 88888.00 2016-11-26 01:42:51.908 331 11496.06 161.68 52669.57 88888.00 2016-11-26 01:42:52.408 331 11496.12 161.75 52669.57 88888.00 2016-11-26 01:42:52.908 331 11496.17 161.79 52669.61 88888.00 2016-11-26 01:42:53.408 331 11496.25 161.78 52669.67 88888.00 2016-11-26 01:42:53.908 331 11496.32 161.79 52669.68 88888.00 2016-11-26 01:42:54.408 331 11496.38 161.84 52669.67 88888.00 2016-11-26 01:42:54.908 331 11496.43 161.90 52669.70 88888.00 2016-11-26 01:42:55.408 331 11496.47 161.96 52669.71 88888.00 2016-11-26 01:42:55.908 331 11496.49 162.08 52669.72 88888.00 2016-11-26 01:42:56.408 331 11496.59 162.14 52669.71 88888.00 2016-11-26 01:42:56.908 331 11496.66 162.14 52669.79 88888.00 2016-11-26 01:42:57.408 331 11496.72 162.16 52669.84 88888.00 2016-11-26 01:42:57.908 331 11496.79 162.19 52669.84 88888.00 2016-11-26 01:42:58.408 331 11496.87 162.22 52669.85 88888.00 2016-11-26 01:42:58.908 331 11496.95 162.23 52669.87 88888.00 2016-11-26 01:42:59.408 331 11496.98 162.24 52669.93 88888.00 2016-11-26 01:42:59.908 331 11497.01 162.31 52669.93 88888.00 2016-11-26 01:43:00.408 331 11497.07 162.34 52669.88 88888.00 2016-11-26 01:43:00.908 331 11497.11 162.45 52669.87 88888.00 2016-11-26 01:43:01.408 331 11497.19 162.51 52669.86 88888.00 2016-11-26 01:43:01.908 331 11497.26 162.53 52669.89 88888.00 2016-11-26 01:43:02.408 331 11497.28 162.56 52669.94 88888.00 2016-11-26 01:43:02.908 331 11497.33 162.58 52669.94 88888.00 2016-11-26 01:43:03.408 331 11497.43 162.61 52669.94 88888.00 2016-11-26 01:43:03.908 331 11497.56 162.68 52669.99 88888.00 2016-11-26 01:43:04.408 331 11497.69 162.72 52670.01 88888.00 2016-11-26 01:43:04.908 331 11497.74 162.74 52669.99 88888.00 2016-11-26 01:43:05.408 331 11497.81 162.84 52669.98 88888.00 2016-11-26 01:43:05.908 331 11497.93 162.95 52669.97 88888.00 2016-11-26 01:43:06.408 331 11498.00 162.99 52669.96 88888.00 2016-11-26 01:43:06.908 331 11498.10 163.00 52669.96 88888.00 2016-11-26 01:43:07.408 331 11498.16 163.05 52669.98 88888.00 2016-11-26 01:43:07.908 331 11498.19 163.11 52669.98 88888.00 2016-11-26 01:43:08.408 331 11498.24 163.15 52670.01 88888.00 2016-11-26 01:43:08.908 331 11498.37 163.22 52670.03 88888.00 2016-11-26 01:43:09.408 331 11498.51 163.26 52669.99 88888.00 2016-11-26 01:43:09.908 331 11498.56 163.32 52669.97 88888.00 2016-11-26 01:43:10.408 331 11498.59 163.41 52669.94 88888.00 2016-11-26 01:43:10.908 331 11498.65 163.43 52669.95 88888.00 2016-11-26 01:43:11.408 331 11498.71 163.48 52669.97 88888.00 2016-11-26 01:43:11.908 331 11498.77 163.48 52669.98 88888.00 2016-11-26 01:43:12.408 331 11498.84 163.44 52669.97 88888.00 2016-11-26 01:43:12.908 331 11498.89 163.44 52669.98 88888.00 2016-11-26 01:43:13.408 331 11498.89 163.48 52669.98 88888.00 2016-11-26 01:43:13.908 331 11498.88 163.48 52669.96 88888.00 2016-11-26 01:43:14.408 331 11498.88 163.49 52669.97 88888.00 2016-11-26 01:43:14.908 331 11498.91 163.51 52669.97 88888.00 2016-11-26 01:43:15.408 331 11498.94 163.49 52669.96 88888.00 2016-11-26 01:43:15.908 331 11498.95 163.47 52669.93 88888.00 2016-11-26 01:43:16.408 331 11499.00 163.44 52669.89 88888.00 2016-11-26 01:43:16.908 331 11499.03 163.40 52669.89 88888.00 2016-11-26 01:43:17.408 331 11499.04 163.38 52669.89 88888.00 2016-11-26 01:43:17.908 331 11499.05 163.36 52669.90 88888.00 2016-11-26 01:43:18.408 331 11499.07 163.36 52669.88 88888.00 2016-11-26 01:43:18.908 331 11499.13 163.30 52669.89 88888.00 2016-11-26 01:43:19.408 331 11499.19 163.25 52669.87 88888.00 2016-11-26 01:43:19.908 331 11499.21 163.23 52669.80 88888.00 2016-11-26 01:43:20.408 331 11499.23 163.23 52669.76 88888.00 2016-11-26 01:43:20.908 331 11499.29 163.23 52669.78 88888.00 2016-11-26 01:43:21.409 331 11499.37 163.22 52669.76 88888.00 2016-11-26 01:43:21.909 331 11499.41 163.20 52669.74 88888.00 2016-11-26 01:43:22.409 331 11499.42 163.18 52669.69 88888.00 2016-11-26 01:43:22.909 331 11499.46 163.16 52669.68 88888.00 2016-11-26 01:43:23.409 331 11499.47 163.15 52669.67 88888.00 2016-11-26 01:43:23.909 331 11499.54 163.15 52669.67 88888.00 2016-11-26 01:43:24.409 331 11499.55 163.19 52669.70 88888.00 2016-11-26 01:43:24.909 331 11499.55 163.22 52669.72 88888.00 2016-11-26 01:43:25.409 331 11499.55 163.21 52669.74 88888.00 2016-11-26 01:43:25.909 331 11499.56 163.23 52669.76 88888.00 2016-11-26 01:43:26.409 331 11499.58 163.21 52669.80 88888.00 2016-11-26 01:43:26.909 331 11499.57 163.25 52669.84 88888.00 2016-11-26 01:43:27.409 331 11499.54 163.30 52669.85 88888.00 2016-11-26 01:43:27.909 331 11499.48 163.34 52669.83 88888.00 2016-11-26 01:43:28.409 331 11499.44 163.40 52669.84 88888.00 2016-11-26 01:43:28.909 331 11499.47 163.42 52669.79 88888.00 2016-11-26 01:43:29.409 331 11499.47 163.49 52669.81 88888.00 2016-11-26 01:43:29.909 331 11499.35 163.57 52669.92 88888.00 2016-11-26 01:43:30.409 331 11499.26 163.64 52669.98 88888.00 2016-11-26 01:43:30.909 331 11499.16 163.65 52669.98 88888.00 2016-11-26 01:43:31.409 331 11499.06 163.69 52670.01 88888.00 2016-11-26 01:43:31.909 331 11498.96 163.78 52670.03 88888.00 2016-11-26 01:43:32.409 331 11498.86 163.83 52670.10 88888.00 2016-11-26 01:43:32.909 331 11498.77 163.87 52670.15 88888.00 2016-11-26 01:43:33.409 331 11498.67 163.89 52670.21 88888.00 2016-11-26 01:43:33.909 331 11498.59 163.97 52670.29 88888.00 2016-11-26 01:43:34.409 331 11498.52 164.00 52670.34 88888.00 2016-11-26 01:43:34.909 331 11498.42 164.08 52670.40 88888.00 2016-11-26 01:43:35.409 331 11498.31 164.15 52670.39 88888.00 2016-11-26 01:43:35.909 331 11498.19 164.18 52670.38 88888.00 2016-11-26 01:43:36.409 331 11498.07 164.21 52670.42 88888.00 2016-11-26 01:43:36.909 331 11498.01 164.23 52670.47 88888.00 2016-11-26 01:43:37.409 331 11497.90 164.26 52670.51 88888.00 2016-11-26 01:43:37.909 331 11497.75 164.28 52670.56 88888.00 2016-11-26 01:43:38.409 331 11497.64 164.29 52670.59 88888.00 2016-11-26 01:43:38.909 331 11497.55 164.29 52670.63 88888.00 2016-11-26 01:43:39.409 331 11497.46 164.31 52670.63 88888.00 2016-11-26 01:43:39.909 331 11497.38 164.31 52670.63 88888.00 2016-11-26 01:43:40.409 331 11497.30 164.29 52670.63 88888.00 2016-11-26 01:43:40.909 331 11497.19 164.26 52670.63 88888.00 2016-11-26 01:43:41.409 331 11497.08 164.29 52670.65 88888.00 2016-11-26 01:43:41.909 331 11496.98 164.28 52670.64 88888.00 2016-11-26 01:43:42.409 331 11496.87 164.27 52670.64 88888.00 2016-11-26 01:43:42.909 331 11496.86 164.28 52670.62 88888.00 2016-11-26 01:43:43.409 331 11496.85 164.32 52670.60 88888.00 2016-11-26 01:43:43.909 331 11496.76 164.36 52670.63 88888.00 2016-11-26 01:43:44.409 331 11496.70 164.32 52670.63 88888.00 2016-11-26 01:43:44.909 331 11496.67 164.31 52670.62 88888.00 2016-11-26 01:43:45.409 331 11496.60 164.31 52670.63 88888.00 2016-11-26 01:43:45.909 331 11496.52 164.31 52670.62 88888.00 2016-11-26 01:43:46.409 331 11496.44 164.30 52670.58 88888.00 2016-11-26 01:43:46.909 331 11496.41 164.25 52670.58 88888.00 2016-11-26 01:43:47.409 331 11496.37 164.25 52670.54 88888.00 2016-11-26 01:43:47.909 331 11496.35 164.22 52670.50 88888.00 2016-11-26 01:43:48.409 331 11496.34 164.20 52670.48 88888.00 2016-11-26 01:43:48.909 331 11496.26 164.16 52670.54 88888.00 2016-11-26 01:43:49.409 331 11496.17 164.16 52670.56 88888.00 2016-11-26 01:43:49.909 331 11496.13 164.19 52670.53 88888.00 2016-11-26 01:43:50.409 331 11496.08 164.25 52670.56 88888.00 2016-11-26 01:43:50.909 331 11496.05 164.25 52670.62 88888.00 2016-11-26 01:43:51.409 331 11496.04 164.25 52670.62 88888.00 2016-11-26 01:43:51.909 331 11496.00 164.23 52670.57 88888.00 2016-11-26 01:43:52.409 331 11495.96 164.19 52670.58 88888.00 2016-11-26 01:43:52.909 331 11495.90 164.19 52670.58 88888.00 2016-11-26 01:43:53.409 331 11495.88 164.22 52670.62 88888.00 2016-11-26 01:43:53.909 331 11495.81 164.20 52670.63 88888.00 2016-11-26 01:43:54.409 331 11495.76 164.23 52670.57 88888.00 2016-11-26 01:43:54.909 331 11495.71 164.23 52670.56 88888.00 2016-11-26 01:43:55.409 331 11495.72 164.21 52670.56 88888.00 2016-11-26 01:43:55.909 331 11495.69 164.20 52670.57 88888.00 2016-11-26 01:43:56.409 331 11495.65 164.18 52670.58 88888.00 2016-11-26 01:43:56.909 331 11495.59 164.17 52670.58 88888.00 2016-11-26 01:43:57.409 331 11495.56 164.17 52670.62 88888.00 2016-11-26 01:43:57.909 331 11495.55 164.15 52670.65 88888.00 2016-11-26 01:43:58.409 331 11495.52 164.17 52670.64 88888.00 2016-11-26 01:43:58.909 331 11495.46 164.12 52670.65 88888.00 2016-11-26 01:43:59.409 331 11495.43 164.10 52670.63 88888.00 2016-11-26 01:43:59.909 331 11495.40 164.10 52670.57 88888.00 2016-11-26 01:44:00.409 331 11495.36 164.13 52670.56 88888.00 2016-11-26 01:44:00.909 331 11495.35 164.12 52670.56 88888.00 2016-11-26 01:44:01.409 331 11495.34 164.08 52670.55 88888.00 2016-11-26 01:44:01.909 331 11495.32 164.09 52670.55 88888.00 2016-11-26 01:44:02.409 331 11495.26 164.06 52670.55 88888.00 2016-11-26 01:44:02.909 331 11495.25 164.02 52670.53 88888.00 2016-11-26 01:44:03.409 331 11495.21 164.02 52670.51 88888.00 2016-11-26 01:44:03.909 331 11495.17 164.02 52670.50 88888.00 2016-11-26 01:44:04.409 331 11495.23 164.01 52670.47 88888.00 2016-11-26 01:44:04.909 331 11495.21 163.98 52670.39 88888.00 2016-11-26 01:44:05.409 331 11495.21 163.96 52670.36 88888.00 2016-11-26 01:44:05.909 331 11495.20 163.91 52670.34 88888.00 2016-11-26 01:44:06.409 331 11495.26 163.92 52670.32 88888.00 2016-11-26 01:44:06.909 331 11495.30 163.89 52670.32 88888.00 2016-11-26 01:44:07.409 331 11495.33 163.88 52670.24 88888.00 2016-11-26 01:44:07.909 331 11495.36 163.82 52670.20 88888.00 2016-11-26 01:44:08.409 331 11495.38 163.80 52670.16 88888.00 2016-11-26 01:44:08.909 331 11495.42 163.77 52670.13 88888.00 2016-11-26 01:44:09.409 331 11495.43 163.70 52670.12 88888.00 2016-11-26 01:44:09.909 331 11495.45 163.68 52670.05 88888.00 2016-11-26 01:44:10.409 331 11495.49 163.69 52670.01 88888.00 2016-11-26 01:44:10.909 331 11495.53 163.70 52669.99 88888.00 2016-11-26 01:44:11.409 331 11495.60 163.68 52669.96 88888.00 2016-11-26 01:44:11.909 331 11495.63 163.63 52669.95 88888.00 2016-11-26 01:44:12.409 331 11495.64 163.64 52669.94 88888.00 2016-11-26 01:44:12.909 331 11495.69 163.64 52669.95 88888.00 2016-11-26 01:44:13.409 331 11495.73 163.64 52669.94 88888.00 2016-11-26 01:44:13.909 331 11495.80 163.54 52669.94 88888.00 2016-11-26 01:44:14.409 331 11495.81 163.51 52669.92 88888.00 2016-11-26 01:44:14.909 331 11495.84 163.50 52669.85 88888.00 2016-11-26 01:44:15.409 331 11495.94 163.49 52669.87 88888.00 2016-11-26 01:44:15.909 331 11495.91 163.54 52669.87 88888.00 2016-11-26 01:44:16.409 331 11495.89 163.52 52669.85 88888.00 2016-11-26 01:44:16.909 331 11495.97 163.49 52669.81 88888.00 2016-11-26 01:44:17.409 331 11496.02 163.53 52669.84 88888.00 2016-11-26 01:44:17.909 331 11496.05 163.48 52669.86 88888.00 2016-11-26 01:44:18.409 331 11496.07 163.44 52669.83 88888.00 2016-11-26 01:44:18.909 331 11496.09 163.47 52669.78 88888.00 2016-11-26 01:44:19.409 331 11496.13 163.42 52669.77 88888.00 2016-11-26 01:44:19.909 331 11496.20 163.35 52669.76 88888.00 2016-11-26 01:44:20.409 331 11496.26 163.35 52669.76 88888.00 2016-11-26 01:44:20.909 331 11496.31 163.36 52669.78 88888.00 2016-11-26 01:44:21.409 331 11496.34 163.41 52669.78 88888.00 2016-11-26 01:44:21.909 331 11496.41 163.41 52669.75 88888.00 2016-11-26 01:44:22.409 331 11496.46 163.43 52669.68 88888.00 2016-11-26 01:44:22.909 331 11496.49 163.43 52669.69 88888.00 2016-11-26 01:44:23.409 331 11496.55 163.43 52669.71 88888.00 2016-11-26 01:44:23.909 331 11496.61 163.36 52669.71 88888.00 2016-11-26 01:44:24.409 331 11496.67 163.38 52669.75 88888.00 2016-11-26 01:44:24.909 331 11496.78 163.43 52669.68 88888.00 2016-11-26 01:44:25.409 331 11496.82 163.44 52669.63 88888.00 2016-11-26 01:44:25.909 331 11496.86 163.45 52669.58 88888.00 2016-11-26 01:44:26.409 331 11496.92 163.48 52669.55 88888.00 2016-11-26 01:44:26.909 331 11496.95 163.51 52669.52 88888.00 2016-11-26 01:44:27.409 331 11496.99 163.48 52669.52 88888.00 2016-11-26 01:44:27.909 331 11497.09 163.50 52669.50 88888.00 2016-11-26 01:44:28.409 331 11497.17 163.50 52669.46 88888.00 2016-11-26 01:44:28.909 331 11497.25 163.50 52669.44 88888.00 2016-11-26 01:44:29.409 331 11497.31 163.50 52669.42 88888.00 2016-11-26 01:44:29.909 331 11497.38 163.48 52669.42 88888.00 2016-11-26 01:44:30.409 331 11497.40 163.45 52669.44 88888.00 2016-11-26 01:44:30.909 331 11497.46 163.41 52669.40 88888.00 2016-11-26 01:44:31.409 331 11497.49 163.41 52669.34 88888.00 2016-11-26 01:44:31.909 331 11497.57 163.38 52669.35 88888.00 2016-11-26 01:44:32.409 331 11497.61 163.41 52669.35 88888.00 2016-11-26 01:44:32.909 331 11497.64 163.38 52669.30 88888.00 2016-11-26 01:44:33.409 331 11497.67 163.32 52669.28 88888.00 2016-11-26 01:44:33.909 331 11497.72 163.33 52669.23 88888.00 2016-11-26 01:44:34.409 331 11497.74 163.34 52669.16 88888.00 2016-11-26 01:44:34.909 331 11497.80 163.33 52669.14 88888.00 2016-11-26 01:44:35.409 331 11497.86 163.30 52669.13 88888.00 2016-11-26 01:44:35.909 331 11497.90 163.26 52669.12 88888.00 2016-11-26 01:44:36.409 331 11497.95 163.29 52669.10 88888.00 2016-11-26 01:44:36.909 331 11497.97 163.32 52669.17 88888.00 2016-11-26 01:44:37.409 331 11498.02 163.32 52669.17 88888.00 2016-11-26 01:44:37.909 331 11498.09 163.35 52669.17 88888.00 2016-11-26 01:44:38.409 331 11498.14 163.32 52669.16 88888.00 2016-11-26 01:44:38.909 331 11498.15 163.34 52669.09 88888.00 2016-11-26 01:44:39.409 331 11498.18 163.31 52669.09 88888.00 2016-11-26 01:44:39.909 331 11498.18 163.34 52669.09 88888.00 2016-11-26 01:44:40.409 331 11498.19 163.36 52669.10 88888.00 2016-11-26 01:44:40.909 331 11498.26 163.34 52669.13 88888.00 2016-11-26 01:44:41.409 331 11498.28 163.38 52669.15 88888.00 2016-11-26 01:44:41.909 331 11498.30 163.41 52669.16 88888.00 2016-11-26 01:44:42.409 331 11498.34 163.43 52669.14 88888.00 2016-11-26 01:44:42.909 331 11498.33 163.48 52669.13 88888.00 2016-11-26 01:44:43.409 331 11498.34 163.49 52669.13 88888.00 2016-11-26 01:44:43.909 331 11498.32 163.47 52669.10 88888.00 2016-11-26 01:44:44.409 331 11498.36 163.45 52669.10 88888.00 2016-11-26 01:44:44.909 331 11498.42 163.44 52669.08 88888.00 2016-11-26 01:44:45.409 331 11498.42 163.47 52669.06 88888.00 2016-11-26 01:44:45.909 331 11498.42 163.44 52669.07 88888.00 2016-11-26 01:44:46.409 331 11498.42 163.49 52669.07 88888.00 2016-11-26 01:44:46.909 331 11498.45 163.50 52669.05 88888.00 2016-11-26 01:44:47.409 331 11498.45 163.51 52669.08 88888.00 2016-11-26 01:44:47.909 331 11498.47 163.53 52669.08 88888.00 2016-11-26 01:44:48.409 331 11498.48 163.59 52669.05 88888.00 2016-11-26 01:44:48.909 331 11498.47 163.57 52669.01 88888.00 2016-11-26 01:44:49.409 331 11498.47 163.60 52669.00 88888.00 2016-11-26 01:44:49.909 331 11498.45 163.58 52668.99 88888.00 2016-11-26 01:44:50.409 331 11498.45 163.53 52669.05 88888.00 2016-11-26 01:44:50.909 331 11498.41 163.51 52669.07 88888.00 2016-11-26 01:44:51.409 331 11498.41 163.50 52668.99 88888.00 2016-11-26 01:44:51.909 331 11498.43 163.52 52668.98 88888.00 2016-11-26 01:44:52.409 331 11498.97 163.45 52668.72 88888.00 2016-11-26 01:44:52.909 331 11500.09 163.33 52668.12 88888.00 2016-11-26 01:44:53.409 331 11499.02 163.45 52668.62 88888.00 2016-11-26 01:44:53.909 331 11498.63 163.45 52668.80 88888.00 2016-11-26 01:44:54.409 331 11498.53 163.43 52668.88 88888.00 2016-11-26 01:44:54.909 331 11498.56 163.48 52668.90 88888.00 2016-11-26 01:44:55.409 331 11498.57 163.49 52668.95 88888.00 2016-11-26 01:44:55.909 331 11498.60 163.43 52668.95 88888.00 2016-11-26 01:44:56.409 331 11498.57 163.43 52668.98 88888.00 2016-11-26 01:44:56.909 331 11498.54 163.43 52668.96 88888.00 2016-11-26 01:44:57.409 331 11498.53 163.40 52668.96 88888.00 2016-11-26 01:44:57.909 331 11498.53 163.40 52669.00 88888.00 2016-11-26 01:44:58.409 331 11498.50 163.39 52669.02 88888.00 2016-11-26 01:44:58.909 331 11498.49 163.38 52669.01 88888.00 2016-11-26 01:44:59.409 331 11498.49 163.42 52669.02 88888.00 2016-11-26 01:44:59.909 331 11498.50 163.41 52668.99 88888.00 2016-11-26 01:45:00.409 331 11498.52 163.40 52669.00 88888.00 2016-11-26 01:45:00.909 331 11498.51 163.39 52668.97 88888.00 2016-11-26 01:45:01.409 331 11498.49 163.44 52668.92 88888.00 2016-11-26 01:45:01.909 331 11498.49 163.48 52668.92 88888.00 2016-11-26 01:45:02.409 331 11498.44 163.48 52668.91 88888.00 2016-11-26 01:45:02.909 331 11498.48 163.50 52668.88 88888.00 2016-11-26 01:45:03.409 331 11498.49 163.49 52668.86 88888.00 2016-11-26 01:45:03.909 331 11498.47 163.50 52668.87 88888.00 2016-11-26 01:45:04.409 331 11498.42 163.53 52668.89 88888.00 2016-11-26 01:45:04.909 331 11498.37 163.55 52668.90 88888.00 2016-11-26 01:45:05.409 331 11498.39 163.55 52668.90 88888.00 2016-11-26 01:45:05.909 331 11498.37 163.54 52668.92 88888.00 2016-11-26 01:45:06.409 331 11498.33 163.58 52668.95 88888.00 2016-11-26 01:45:06.909 331 11498.32 163.53 52668.93 88888.00 2016-11-26 01:45:07.409 331 11498.28 163.54 52668.92 88888.00 2016-11-26 01:45:07.909 331 11498.27 163.60 52668.95 88888.00 2016-11-26 01:45:08.409 331 11498.27 163.63 52668.95 88888.00 2016-11-26 01:45:08.909 331 11498.27 163.69 52668.95 88888.00 2016-11-26 01:45:09.409 331 11498.27 163.68 52668.95 88888.00 2016-11-26 01:45:09.909 331 11498.22 163.70 52668.98 88888.00 2016-11-26 01:45:10.409 331 11498.22 163.70 52668.95 88888.00 2016-11-26 01:45:10.909 331 11498.15 163.71 52668.95 88888.00 2016-11-26 01:45:11.409 331 11498.16 163.69 52668.92 88888.00 2016-11-26 01:45:11.909 331 11498.15 163.68 52668.89 88888.00 2016-11-26 01:45:12.409 331 11498.09 163.69 52668.90 88888.00 2016-11-26 01:45:12.909 331 11498.08 163.71 52668.92 88888.00 2016-11-26 01:45:13.409 331 11498.08 163.70 52668.92 88888.00 2016-11-26 01:45:13.909 331 11498.05 163.67 52668.96 88888.00 2016-11-26 01:45:14.409 331 11498.05 163.67 52668.97 88888.00 2016-11-26 01:45:14.909 331 11498.05 163.67 52668.95 88888.00 2016-11-26 01:45:15.409 331 11498.04 163.61 52668.95 88888.00 2016-11-26 01:45:15.909 331 11497.99 163.63 52668.96 88888.00 2016-11-26 01:45:16.409 331 11497.93 163.68 52668.93 88888.00 2016-11-26 01:45:16.909 331 11497.93 163.69 52668.95 88888.00 2016-11-26 01:45:17.409 331 11497.93 163.71 52669.01 88888.00 2016-11-26 01:45:17.909 331 11497.92 163.71 52669.00 88888.00 2016-11-26 01:45:18.409 331 11497.88 163.74 52669.01 88888.00 2016-11-26 01:45:18.909 331 11497.83 163.76 52669.02 88888.00 2016-11-26 01:45:19.409 331 11497.79 163.74 52669.02 88888.00 2016-11-26 01:45:19.909 331 11497.78 163.80 52668.99 88888.00 2016-11-26 01:45:20.409 331 11497.75 163.79 52669.04 88888.00 2016-11-26 01:45:20.909 331 11497.71 163.78 52669.08 88888.00 2016-11-26 01:45:21.409 331 11497.65 163.79 52669.13 88888.00 2016-11-26 01:45:21.909 331 11497.65 163.79 52669.16 88888.00 2016-11-26 01:45:22.409 331 11497.66 163.83 52669.18 88888.00 2016-11-26 01:45:22.909 331 11497.61 163.86 52669.17 88888.00 2016-11-26 01:45:23.409 331 11497.58 163.83 52669.18 88888.00 2016-11-26 01:45:23.909 331 11497.53 163.86 52669.22 88888.00 2016-11-26 01:45:24.409 331 11497.49 163.87 52669.24 88888.00 2016-11-26 01:45:24.909 331 11497.51 163.86 52669.25 88888.00 2016-11-26 01:45:25.409 331 11497.45 163.89 52669.26 88888.00 2016-11-26 01:45:25.909 331 11497.42 163.88 52669.27 88888.00 2016-11-26 01:45:26.409 331 11497.39 163.88 52669.27 88888.00 2016-11-26 01:45:26.909 331 11497.37 163.94 52669.33 88888.00 2016-11-26 01:45:27.409 331 11497.31 163.98 52669.35 88888.00 2016-11-26 01:45:27.909 331 11497.31 164.02 52669.31 88888.00 2016-11-26 01:45:28.409 331 11497.29 164.06 52669.36 88888.00 2016-11-26 01:45:28.909 331 11497.22 164.10 52669.39 88888.00 2016-11-26 01:45:29.409 331 11497.20 164.12 52669.41 88888.00 2016-11-26 01:45:29.909 331 11497.19 164.16 52669.40 88888.00 2016-11-26 01:45:30.409 331 11497.16 164.12 52669.40 88888.00 2016-11-26 01:45:30.909 331 11497.11 164.11 52669.42 88888.00 2016-11-26 01:45:31.409 331 11497.07 164.15 52669.40 88888.00 2016-11-26 01:45:31.909 331 11497.04 164.17 52669.37 88888.00 2016-11-26 01:45:32.409 331 11497.05 164.17 52669.40 88888.00 2016-11-26 01:45:32.909 331 11497.01 164.16 52669.44 88888.00 2016-11-26 01:45:33.409 331 11497.03 164.17 52669.48 88888.00 2016-11-26 01:45:33.909 331 11497.03 164.18 52669.48 88888.00 2016-11-26 01:45:34.409 331 11497.03 164.22 52669.45 88888.00 2016-11-26 01:45:34.909 331 11497.10 164.26 52669.41 88888.00 2016-11-26 01:45:35.409 331 11497.11 164.26 52669.36 88888.00 2016-11-26 01:45:35.909 331 11497.12 164.30 52669.37 88888.00 2016-11-26 01:45:36.409 331 11497.16 164.32 52669.40 88888.00 2016-11-26 01:45:36.909 331 11497.16 164.36 52669.41 88888.00 2016-11-26 01:45:37.409 331 11497.21 164.35 52669.44 88888.00 2016-11-26 01:45:37.909 331 11497.23 164.37 52669.41 88888.00 2016-11-26 01:45:38.409 331 11497.19 164.38 52669.40 88888.00 2016-11-26 01:45:38.909 331 11497.23 164.37 52669.40 88888.00 2016-11-26 01:45:39.409 331 11497.23 164.40 52669.40 88888.00 2016-11-26 01:45:39.909 331 11497.18 164.46 52669.42 88888.00 2016-11-26 01:45:40.409 331 11497.22 164.48 52669.45 88888.00 2016-11-26 01:45:40.909 331 11497.22 164.49 52669.46 88888.00 2016-11-26 01:45:41.409 331 11497.23 164.50 52669.43 88888.00 2016-11-26 01:45:41.909 331 11497.26 164.51 52669.44 88888.00 2016-11-26 01:45:42.409 331 11497.22 164.52 52669.45 88888.00 2016-11-26 01:45:42.909 331 11497.21 164.52 52669.45 88888.00 2016-11-26 01:45:43.409 331 11497.25 164.56 52669.46 88888.00 2016-11-26 01:45:43.909 331 11497.28 164.59 52669.49 88888.00 2016-11-26 01:45:44.409 331 11497.26 164.59 52669.50 88888.00 2016-11-26 01:45:44.909 331 11497.27 164.60 52669.48 88888.00 2016-11-26 01:45:45.409 331 11497.28 164.62 52669.46 88888.00 2016-11-26 01:45:45.909 331 11497.30 164.60 52669.45 88888.00 2016-11-26 01:45:46.409 331 11497.33 164.60 52669.41 88888.00 2016-11-26 01:45:46.909 331 11497.39 164.64 52669.41 88888.00 2016-11-26 01:45:47.409 331 11497.43 164.67 52669.41 88888.00 2016-11-26 01:45:47.909 331 11497.45 164.64 52669.44 88888.00 2016-11-26 01:45:48.409 331 11497.51 164.66 52669.43 88888.00 2016-11-26 01:45:48.909 331 11497.51 164.67 52669.42 88888.00 2016-11-26 01:45:49.409 331 11497.53 164.67 52669.41 88888.00 2016-11-26 01:45:49.909 331 11497.52 164.69 52669.39 88888.00 2016-11-26 01:45:50.409 331 11497.52 164.75 52669.37 88888.00 2016-11-26 01:45:50.909 331 11497.52 164.69 52669.39 88888.00 2016-11-26 01:45:51.409 331 11497.57 164.67 52669.36 88888.00 2016-11-26 01:45:51.909 331 11497.63 164.70 52669.33 88888.00 2016-11-26 01:45:52.409 331 11497.66 164.76 52669.35 88888.00 2016-11-26 01:45:52.909 331 11497.63 164.74 52669.37 88888.00 2016-11-26 01:45:53.409 331 11497.61 164.73 52669.39 88888.00 2016-11-26 01:45:53.909 331 11497.55 164.75 52669.40 88888.00 2016-11-26 01:45:54.409 331 11497.56 164.78 52669.35 88888.00 2016-11-26 01:45:54.909 331 11497.62 164.76 52669.33 88888.00 2016-11-26 01:45:55.409 331 11497.65 164.79 52669.31 88888.00 2016-11-26 01:45:55.909 331 11497.65 164.84 52669.33 88888.00 2016-11-26 01:45:56.410 331 11497.64 164.84 52669.35 88888.00 2016-11-26 01:45:56.910 331 11497.61 164.88 52669.34 88888.00 2016-11-26 01:45:57.410 331 11497.62 164.87 52669.32 88888.00 2016-11-26 01:45:57.910 331 11497.67 164.88 52669.31 88888.00 2016-11-26 01:45:58.410 331 11497.69 164.87 52669.31 88888.00 2016-11-26 01:45:58.910 331 11497.69 164.89 52669.27 88888.00 2016-11-26 01:45:59.410 331 11497.70 164.90 52669.27 88888.00 2016-11-26 01:45:59.910 331 11497.70 164.96 52669.27 88888.00 2016-11-26 01:46:00.410 331 11497.69 164.98 52669.28 88888.00 2016-11-26 01:46:00.910 331 11497.72 164.95 52669.28 88888.00 2016-11-26 01:46:01.410 331 11497.69 164.94 52669.30 88888.00 2016-11-26 01:46:01.910 331 11497.67 164.95 52669.26 88888.00 2016-11-26 01:46:02.410 331 11497.70 165.03 52669.18 88888.00 2016-11-26 01:46:02.910 331 11497.70 165.04 52669.19 88888.00 2016-11-26 01:46:03.410 331 11497.74 165.03 52669.23 88888.00 2016-11-26 01:46:03.910 331 11497.75 165.06 52669.19 88888.00 2016-11-26 01:46:04.410 331 11497.74 165.06 52669.18 88888.00 2016-11-26 01:46:04.910 331 11497.74 165.05 52669.16 88888.00 2016-11-26 01:46:05.410 331 11497.77 165.04 52669.14 88888.00 2016-11-26 01:46:05.910 331 11497.81 165.00 52669.13 88888.00 2016-11-26 01:46:06.410 331 11497.84 164.98 52669.10 88888.00 2016-11-26 01:46:06.910 331 11497.81 165.02 52669.10 88888.00 2016-11-26 01:46:07.410 331 11497.83 165.06 52669.09 88888.00 2016-11-26 01:46:07.910 331 11497.84 165.09 52669.12 88888.00 2016-11-26 01:46:08.410 331 11497.84 165.15 52669.08 88888.00 2016-11-26 01:46:08.910 331 11497.91 165.17 52669.06 88888.00 2016-11-26 01:46:09.410 331 11497.97 165.17 52668.99 88888.00 2016-11-26 01:46:09.910 331 11497.99 165.16 52668.98 88888.00 2016-11-26 01:46:10.410 331 11498.02 165.15 52668.98 88888.00 2016-11-26 01:46:10.910 331 11498.02 165.22 52668.99 88888.00 2016-11-26 01:46:11.410 331 11498.01 165.24 52668.97 88888.00 2016-11-26 01:46:11.910 331 11498.02 165.27 52668.95 88888.00 2016-11-26 01:46:12.410 331 11498.09 165.32 52668.93 88888.00 2016-11-26 01:46:12.910 331 11498.07 165.31 52668.88 88888.00 2016-11-26 01:46:13.410 331 11498.12 165.32 52668.83 88888.00 2016-11-26 01:46:13.910 331 11498.15 165.29 52668.79 88888.00 2016-11-26 01:46:14.410 331 11498.12 165.26 52668.81 88888.00 2016-11-26 01:46:14.910 331 11498.14 165.24 52668.83 88888.00 2016-11-26 01:46:15.410 331 11498.15 165.27 52668.81 88888.00 2016-11-26 01:46:15.910 331 11498.16 165.32 52668.80 88888.00 2016-11-26 01:46:16.410 331 11498.21 165.36 52668.80 88888.00 2016-11-26 01:46:16.910 331 11498.19 165.32 52668.82 88888.00 2016-11-26 01:46:17.410 331 11498.16 165.36 52668.81 88888.00 2016-11-26 01:46:17.910 331 11498.18 165.41 52668.81 88888.00 2016-11-26 01:46:18.410 331 11498.19 165.37 52668.78 88888.00 2016-11-26 01:46:18.910 331 11498.18 165.39 52668.77 88888.00 2016-11-26 01:46:19.410 331 11498.19 165.41 52668.74 88888.00 2016-11-26 01:46:19.910 331 11498.18 165.45 52668.73 88888.00 2016-11-26 01:46:20.410 331 11498.16 165.41 52668.73 88888.00 2016-11-26 01:46:20.910 331 11498.21 165.42 52668.71 88888.00 2016-11-26 01:46:21.410 331 11498.22 165.39 52668.64 88888.00 2016-11-26 01:46:21.910 331 11498.22 165.41 52668.65 88888.00 2016-11-26 01:46:22.410 331 11498.18 165.41 52668.68 88888.00 2016-11-26 01:46:22.910 331 11498.21 165.43 52668.66 88888.00 2016-11-26 01:46:23.410 331 11498.18 165.46 52668.68 88888.00 2016-11-26 01:46:23.910 331 11498.15 165.45 52668.65 88888.00 2016-11-26 01:46:24.410 331 11498.16 165.47 52668.64 88888.00 2016-11-26 01:46:24.910 331 11498.15 165.47 52668.62 88888.00 2016-11-26 01:46:25.410 331 11498.15 165.43 52668.62 88888.00 2016-11-26 01:46:25.910 331 11498.18 165.51 52668.62 88888.00 2016-11-26 01:46:26.410 331 11498.21 165.54 52668.60 88888.00 2016-11-26 01:46:26.910 331 11498.18 165.52 52668.60 88888.00 2016-11-26 01:46:27.410 331 11498.19 165.52 52668.60 88888.00 2016-11-26 01:46:27.910 331 11498.23 165.52 52668.55 88888.00 2016-11-26 01:46:28.410 331 11498.21 165.54 52668.56 88888.00 2016-11-26 01:46:28.910 331 11498.15 165.55 52668.54 88888.00 2016-11-26 01:46:29.410 331 11498.14 165.57 52668.55 88888.00 2016-11-26 01:46:29.910 331 11498.14 165.53 52668.51 88888.00 2016-11-26 01:46:30.410 331 11498.10 165.58 52668.51 88888.00 2016-11-26 01:46:30.910 331 11498.06 165.63 52668.54 88888.00 2016-11-26 01:46:31.410 331 11498.05 165.58 52668.55 88888.00 2016-11-26 01:46:31.910 331 11498.00 165.57 52668.54 88888.00 2016-11-26 01:46:32.410 331 11497.99 165.58 52668.54 88888.00 2016-11-26 01:46:32.910 331 11497.99 165.57 52668.52 88888.00 2016-11-26 01:46:33.410 331 11497.97 165.57 52668.54 88888.00 2016-11-26 01:46:33.910 331 11498.00 165.61 52668.48 88888.00 2016-11-26 01:46:34.410 331 11498.04 165.61 52668.46 88888.00 2016-11-26 01:46:34.910 331 11497.99 165.63 52668.49 88888.00 2016-11-26 01:46:35.410 331 11497.97 165.61 52668.49 88888.00 2016-11-26 01:46:35.910 331 11497.98 165.61 52668.46 88888.00 2016-11-26 01:46:36.410 331 11497.99 165.64 52668.46 88888.00 2016-11-26 01:46:36.910 331 11498.02 165.64 52668.46 88888.00 2016-11-26 01:46:37.410 331 11498.00 165.64 52668.51 88888.00 2016-11-26 01:46:37.910 331 11497.97 165.65 52668.49 88888.00 2016-11-26 01:46:38.410 331 11497.93 165.65 52668.52 88888.00 2016-11-26 01:46:38.910 331 11497.97 165.68 52668.52 88888.00 2016-11-26 01:46:39.410 331 11497.97 165.70 52668.48 88888.00 2016-11-26 01:46:39.910 331 11497.97 165.68 52668.48 88888.00 2016-11-26 01:46:40.410 331 11497.97 165.67 52668.48 88888.00 2016-11-26 01:46:40.910 331 11497.92 165.66 52668.47 88888.00 2016-11-26 01:46:41.410 331 11497.92 165.64 52668.47 88888.00 2016-11-26 01:46:41.910 331 11497.92 165.71 52668.44 88888.00 2016-11-26 01:46:42.410 331 11497.91 165.72 52668.44 88888.00 2016-11-26 01:46:42.910 331 11497.90 165.68 52668.45 88888.00 2016-11-26 01:46:43.410 331 11497.87 165.75 52668.46 88888.00 2016-11-26 01:46:43.910 331 11497.84 165.78 52668.46 88888.00 2016-11-26 01:46:44.410 331 11497.88 165.81 52668.45 88888.00 2016-11-26 01:46:44.910 331 11497.89 165.77 52668.45 88888.00 2016-11-26 01:46:45.410 331 11497.86 165.72 52668.45 88888.00 2016-11-26 01:46:45.910 331 11497.87 165.66 52668.45 88888.00 2016-11-26 01:46:46.410 331 11497.91 165.66 52668.47 88888.00 2016-11-26 01:46:46.910 331 11497.92 165.68 52668.46 88888.00 2016-11-26 01:46:47.410 331 11497.92 165.75 52668.48 88888.00 2016-11-26 01:46:47.910 331 11497.93 165.75 52668.46 88888.00 2016-11-26 01:46:48.410 331 11497.93 165.74 52668.42 88888.00 2016-11-26 01:46:48.910 331 11497.92 165.75 52668.43 88888.00 2016-11-26 01:46:49.410 331 11497.92 165.74 52668.45 88888.00 2016-11-26 01:46:49.910 331 11497.88 165.74 52668.48 88888.00 2016-11-26 01:46:50.410 331 11497.84 165.73 52668.49 88888.00 2016-11-26 01:46:50.910 331 11497.86 165.74 52668.46 88888.00 2016-11-26 01:46:51.410 331 11497.89 165.73 52668.49 88888.00 2016-11-26 01:46:51.910 331 11497.89 165.72 52668.44 88888.00 2016-11-26 01:46:52.410 331 11497.89 165.75 52668.40 88888.00 2016-11-26 01:46:52.910 331 11497.87 165.80 52668.45 88888.00 2016-11-26 01:46:53.410 331 11497.83 165.80 52668.47 88888.00 2016-11-26 01:46:53.910 331 11497.83 165.73 52668.48 88888.00 2016-11-26 01:46:54.410 331 11497.87 165.74 52668.46 88888.00 2016-11-26 01:46:54.910 331 11497.90 165.78 52668.42 88888.00 2016-11-26 01:46:55.410 331 11497.89 165.75 52668.42 88888.00 2016-11-26 01:46:55.910 331 11497.93 165.73 52668.42 88888.00 2016-11-26 01:46:56.410 331 11497.92 165.72 52668.43 88888.00 2016-11-26 01:46:56.910 331 11497.91 165.78 52668.47 88888.00 2016-11-26 01:46:57.410 331 11497.91 165.77 52668.45 88888.00 2016-11-26 01:46:57.910 331 11497.95 165.77 52668.43 88888.00 2016-11-26 01:46:58.410 331 11497.95 165.76 52668.42 88888.00 2016-11-26 01:46:58.910 331 11497.96 165.77 52668.43 88888.00 2016-11-26 01:46:59.410 331 11497.96 165.81 52668.45 88888.00 2016-11-26 01:46:59.910 331 11497.98 165.80 52668.47 88888.00 2016-11-26 01:47:00.410 331 11498.00 165.80 52668.53 88888.00 2016-11-26 01:47:00.910 331 11498.00 165.83 52668.51 88888.00 2016-11-26 01:47:01.410 331 11498.01 165.81 52668.46 88888.00 2016-11-26 01:47:01.910 331 11498.00 165.80 52668.46 88888.00 2016-11-26 01:47:02.410 331 11498.00 165.81 52668.45 88888.00 2016-11-26 01:47:02.910 331 11498.02 165.85 52668.45 88888.00 2016-11-26 01:47:03.410 331 11498.00 165.89 52668.51 88888.00 2016-11-26 01:47:03.910 331 11497.99 165.86 52668.49 88888.00 2016-11-26 01:47:04.410 331 11498.02 165.86 52668.49 88888.00 2016-11-26 01:47:04.910 331 11498.04 165.91 52668.47 88888.00 2016-11-26 01:47:05.410 331 11498.08 165.95 52668.45 88888.00 2016-11-26 01:47:05.910 331 11498.14 166.02 52668.44 88888.00 2016-11-26 01:47:06.410 331 11498.17 165.95 52668.45 88888.00 2016-11-26 01:47:06.910 331 11498.16 165.92 52668.49 88888.00 2016-11-26 01:47:07.410 331 11498.14 165.91 52668.52 88888.00 2016-11-26 01:47:07.910 331 11498.15 165.94 52668.49 88888.00 2016-11-26 01:47:08.410 331 11498.19 165.94 52668.46 88888.00 2016-11-26 01:47:08.910 331 11498.21 165.97 52668.43 88888.00 2016-11-26 01:47:09.410 331 11498.24 166.00 52668.43 88888.00 2016-11-26 01:47:09.910 331 11498.30 165.99 52668.44 88888.00 2016-11-26 01:47:10.410 331 11498.31 166.01 52668.45 88888.00 2016-11-26 01:47:10.910 331 11498.27 166.01 52668.49 88888.00 2016-11-26 01:47:11.410 331 11498.31 166.07 52668.49 88888.00 2016-11-26 01:47:11.910 331 11498.33 166.10 52668.47 88888.00 2016-11-26 01:47:12.410 331 11498.36 166.07 52668.46 88888.00 2016-11-26 01:47:12.910 331 11498.40 166.07 52668.46 88888.00 2016-11-26 01:47:13.410 331 11498.43 166.14 52668.47 88888.00 2016-11-26 01:47:13.910 331 11498.47 166.11 52668.47 88888.00 2016-11-26 01:47:14.410 331 11498.47 166.05 52668.46 88888.00 2016-11-26 01:47:14.910 331 11498.48 166.10 52668.45 88888.00 2016-11-26 01:47:15.410 331 11498.48 166.10 52668.46 88888.00 2016-11-26 01:47:15.910 331 11498.47 166.15 52668.45 88888.00 2016-11-26 01:47:16.410 331 11498.48 166.21 52668.37 88888.00 2016-11-26 01:47:16.910 331 11498.48 166.17 52668.40 88888.00 2016-11-26 01:47:17.410 331 11498.50 166.20 52668.44 88888.00 2016-11-26 01:47:17.910 331 11498.51 166.22 52668.44 88888.00 2016-11-26 01:47:18.410 331 11498.56 166.24 52668.43 88888.00 2016-11-26 01:47:18.910 331 11498.57 166.28 52668.40 88888.00 2016-11-26 01:47:19.410 331 11498.53 166.26 52668.43 88888.00 2016-11-26 01:47:19.910 331 11498.52 166.26 52668.44 88888.00 2016-11-26 01:47:20.410 331 11498.56 166.28 52668.38 88888.00 2016-11-26 01:47:20.910 331 11498.56 166.29 52668.35 88888.00 2016-11-26 01:47:21.410 331 11498.57 166.32 52668.34 88888.00 2016-11-26 01:47:21.910 331 11498.58 166.33 52668.33 88888.00 2016-11-26 01:47:22.410 331 11498.63 166.31 52668.36 88888.00 2016-11-26 01:47:22.910 331 11498.63 166.31 52668.34 88888.00 2016-11-26 01:47:23.410 331 11498.65 166.32 52668.30 88888.00 2016-11-26 01:47:23.910 331 11498.63 166.33 52668.31 88888.00 2016-11-26 01:47:24.410 331 11498.63 166.35 52668.33 88888.00 2016-11-26 01:47:24.910 331 11498.67 166.36 52668.31 88888.00 2016-11-26 01:47:25.410 331 11498.70 166.29 52668.27 88888.00 2016-11-26 01:47:25.910 331 11498.74 166.29 52668.27 88888.00 2016-11-26 01:47:26.410 331 11498.75 166.36 52668.28 88888.00 2016-11-26 01:47:26.910 331 11498.76 166.38 52668.31 88888.00 2016-11-26 01:47:27.410 331 11498.77 166.40 52668.31 88888.00 2016-11-26 01:47:27.910 331 11498.79 166.38 52668.25 88888.00 2016-11-26 01:47:28.410 331 11498.78 166.36 52668.25 88888.00 2016-11-26 01:47:28.910 331 11498.80 166.43 52668.24 88888.00 2016-11-26 01:47:29.410 331 11498.80 166.44 52668.22 88888.00 2016-11-26 01:47:29.910 331 11498.77 166.44 52668.24 88888.00 2016-11-26 01:47:30.410 331 11498.78 166.43 52668.25 88888.00 2016-11-26 01:47:30.910 331 11498.81 166.42 52668.22 88888.00 2016-11-26 01:47:31.410 331 11498.87 166.44 52668.20 88888.00 2016-11-26 01:47:31.910 331 11498.91 166.46 52668.14 88888.00 2016-11-26 01:47:32.410 331 11498.93 166.51 52668.12 88888.00 2016-11-26 01:47:32.910 331 11498.95 166.51 52668.12 88888.00 2016-11-26 01:47:33.410 331 11498.95 166.51 52668.09 88888.00 2016-11-26 01:47:33.910 331 11498.96 166.54 52668.05 88888.00 2016-11-26 01:47:34.410 331 11499.00 166.55 52668.05 88888.00 2016-11-26 01:47:34.910 331 11499.02 166.54 52668.07 88888.00 2016-11-26 01:47:35.410 331 11499.02 166.55 52668.07 88888.00 2016-11-26 01:47:35.910 331 11499.06 166.54 52668.04 88888.00 2016-11-26 01:47:36.410 331 11499.11 166.51 52668.00 88888.00 2016-11-26 01:47:36.910 331 11499.13 166.48 52667.99 88888.00 2016-11-26 01:47:37.410 331 11499.14 166.53 52668.00 88888.00 2016-11-26 01:47:37.910 331 11499.15 166.60 52668.03 88888.00 2016-11-26 01:47:38.410 331 11499.18 166.60 52668.03 88888.00 2016-11-26 01:47:38.910 331 11499.15 166.55 52668.08 88888.00 2016-11-26 01:47:39.410 331 11499.16 166.62 52668.05 88888.00 2016-11-26 01:47:39.910 331 11499.21 166.67 52668.03 88888.00 2016-11-26 01:47:40.410 331 11499.28 166.65 52668.02 88888.00 2016-11-26 01:47:40.910 331 11499.26 166.64 52668.04 88888.00 2016-11-26 01:47:41.410 331 11499.24 166.67 52667.99 88888.00 2016-11-26 01:47:41.910 331 11499.26 166.68 52667.91 88888.00 2016-11-26 01:47:42.410 331 11499.28 166.71 52667.92 88888.00 2016-11-26 01:47:42.910 331 11499.30 166.69 52667.94 88888.00 2016-11-26 01:47:43.410 331 11499.32 166.69 52667.93 88888.00 2016-11-26 01:47:43.910 331 11499.33 166.71 52667.93 88888.00 2016-11-26 01:47:44.410 331 11499.35 166.71 52667.93 88888.00 2016-11-26 01:47:44.910 331 11499.36 166.72 52667.94 88888.00 2016-11-26 01:47:45.410 331 11499.37 166.70 52667.92 88888.00 2016-11-26 01:47:45.910 331 11499.36 166.69 52667.91 88888.00 2016-11-26 01:47:46.410 331 11499.37 166.70 52667.90 88888.00 2016-11-26 01:47:46.910 331 11499.39 166.75 52667.91 88888.00 2016-11-26 01:47:47.410 331 11499.36 166.79 52667.93 88888.00 2016-11-26 01:47:47.910 331 11499.38 166.79 52667.95 88888.00 2016-11-26 01:47:48.410 331 11499.38 166.78 52667.93 88888.00 2016-11-26 01:47:48.910 331 11499.39 166.78 52667.96 88888.00 2016-11-26 01:47:49.410 331 11499.42 166.77 52667.98 88888.00 2016-11-26 01:47:49.910 331 11499.41 166.79 52667.96 88888.00 2016-11-26 01:47:50.410 331 11499.41 166.79 52667.99 88888.00 2016-11-26 01:47:50.910 331 11499.39 166.81 52667.99 88888.00 2016-11-26 01:47:51.410 331 11499.37 166.82 52667.95 88888.00 2016-11-26 01:47:51.910 331 11499.38 166.84 52667.94 88888.00 2016-11-26 01:47:52.410 331 11499.40 166.83 52667.95 88888.00 2016-11-26 01:47:52.910 331 11499.40 166.84 52667.94 88888.00 2016-11-26 01:47:53.410 331 11499.38 166.81 52667.95 88888.00 2016-11-26 01:47:53.910 331 11499.37 166.81 52667.93 88888.00 2016-11-26 01:47:54.410 331 11499.37 166.87 52667.90 88888.00 2016-11-26 01:47:54.910 331 11499.39 166.84 52667.89 88888.00 2016-11-26 01:47:55.410 331 11499.40 166.82 52667.92 88888.00 2016-11-26 01:47:55.910 331 11499.44 166.86 52667.85 88888.00 2016-11-26 01:47:56.410 331 11499.46 166.83 52667.80 88888.00 2016-11-26 01:47:56.910 331 11499.42 166.88 52667.82 88888.00 2016-11-26 01:47:57.410 331 11499.40 166.89 52667.87 88888.00 2016-11-26 01:47:57.910 331 11499.40 166.91 52667.93 88888.00 2016-11-26 01:47:58.410 331 11499.45 166.96 52667.92 88888.00 2016-11-26 01:47:58.910 331 11499.46 166.92 52667.94 88888.00 2016-11-26 01:47:59.410 331 11499.42 166.93 52667.95 88888.00 2016-11-26 01:47:59.910 331 11499.40 166.92 52667.94 88888.00 2016-11-26 01:48:00.410 331 11499.47 166.91 52667.91 88888.00 2016-11-26 01:48:00.910 331 11499.51 166.91 52667.87 88888.00 2016-11-26 01:48:01.410 331 11499.50 166.94 52667.87 88888.00 2016-11-26 01:48:01.910 331 11499.47 166.94 52667.89 88888.00 2016-11-26 01:48:02.410 331 11499.49 166.93 52667.89 88888.00 2016-11-26 01:48:02.910 331 11499.51 166.92 52667.87 88888.00 2016-11-26 01:48:03.410 331 11499.50 166.91 52667.89 88888.00 2016-11-26 01:48:03.910 331 11499.50 166.91 52667.90 88888.00 2016-11-26 01:48:04.410 331 11499.51 166.92 52667.89 88888.00 2016-11-26 01:48:04.910 331 11499.54 166.96 52667.90 88888.00 2016-11-26 01:48:05.410 331 11499.56 166.94 52667.87 88888.00 2016-11-26 01:48:05.910 331 11499.57 166.93 52667.91 88888.00 2016-11-26 01:48:06.410 331 11499.58 166.94 52667.94 88888.00 2016-11-26 01:48:06.910 331 11499.62 166.93 52667.89 88888.00 2016-11-26 01:48:07.410 331 11499.59 166.96 52667.87 88888.00 2016-11-26 01:48:07.910 331 11499.58 166.98 52667.85 88888.00 2016-11-26 01:48:08.410 331 11499.58 166.98 52667.83 88888.00 2016-11-26 01:48:08.910 331 11499.59 166.94 52667.83 88888.00 2016-11-26 01:48:09.410 331 11499.60 166.98 52667.84 88888.00 2016-11-26 01:48:09.910 331 11499.67 167.01 52667.82 88888.00 2016-11-26 01:48:10.410 331 11499.72 167.03 52667.77 88888.00 2016-11-26 01:48:10.910 331 11499.74 166.98 52667.77 88888.00 2016-11-26 01:48:11.410 331 11499.74 166.97 52667.76 88888.00 2016-11-26 01:48:11.910 331 11499.73 166.98 52667.74 88888.00 2016-11-26 01:48:12.410 331 11499.73 167.02 52667.78 88888.00 2016-11-26 01:48:12.910 331 11499.77 166.93 52667.74 88888.00 2016-11-26 01:48:13.410 331 11499.81 166.97 52667.73 88888.00 2016-11-26 01:48:13.910 331 11499.80 167.02 52667.76 88888.00 2016-11-26 01:48:14.410 331 11499.80 166.99 52667.73 88888.00 2016-11-26 01:48:14.910 331 11499.83 166.94 52667.69 88888.00 2016-11-26 01:48:15.410 331 11499.84 166.92 52667.68 88888.00 2016-11-26 01:48:15.910 331 11499.89 166.92 52667.65 88888.00 2016-11-26 01:48:16.410 331 11499.99 166.94 52667.61 88888.00 2016-11-26 01:48:16.910 331 11500.00 166.93 52667.58 88888.00 2016-11-26 01:48:17.410 331 11500.05 166.92 52667.57 88888.00 2016-11-26 01:48:17.910 331 11500.02 166.93 52667.57 88888.00 2016-11-26 01:48:18.410 331 11500.01 166.93 52667.56 88888.00 2016-11-26 01:48:18.910 331 11500.08 166.92 52667.51 88888.00 2016-11-26 01:48:19.410 331 11500.14 166.92 52667.50 88888.00 2016-11-26 01:48:19.910 331 11500.14 166.94 52667.52 88888.00 2016-11-26 01:48:20.410 331 11500.14 166.90 52667.56 88888.00 2016-11-26 01:48:20.910 331 11500.14 166.92 52667.56 88888.00 2016-11-26 01:48:21.410 331 11500.09 166.91 52667.55 88888.00 2016-11-26 01:48:21.910 331 11500.14 166.92 52667.54 88888.00 2016-11-26 01:48:22.410 331 11500.20 166.96 52667.52 88888.00 2016-11-26 01:48:22.910 331 11500.26 166.93 52667.54 88888.00 2016-11-26 01:48:23.410 331 11500.27 166.90 52667.51 88888.00 2016-11-26 01:48:23.910 331 11500.25 166.93 52667.52 88888.00 2016-11-26 01:48:24.410 331 11500.23 166.92 52667.54 88888.00 2016-11-26 01:48:24.910 331 11500.28 166.94 52667.54 88888.00 2016-11-26 01:48:25.410 331 11500.32 166.97 52667.54 88888.00 2016-11-26 01:48:25.910 331 11500.35 166.94 52667.54 88888.00 2016-11-26 01:48:26.410 331 11500.37 166.92 52667.51 88888.00 2016-11-26 01:48:26.910 331 11500.38 166.94 52667.48 88888.00 2016-11-26 01:48:27.410 331 11500.43 166.92 52667.39 88888.00 2016-11-26 01:48:27.910 331 11500.47 166.94 52667.38 88888.00 2016-11-26 01:48:28.410 331 11500.52 167.00 52667.39 88888.00 2016-11-26 01:48:28.910 331 11500.50 167.02 52667.42 88888.00 2016-11-26 01:48:29.410 331 11500.50 167.00 52667.43 88888.00 2016-11-26 01:48:29.910 331 11500.49 166.97 52667.43 88888.00 2016-11-26 01:48:30.410 331 11500.50 167.01 52667.43 88888.00 2016-11-26 01:48:30.910 331 11500.52 167.06 52667.46 88888.00 2016-11-26 01:48:31.410 331 11500.53 167.03 52667.46 88888.00 2016-11-26 01:48:31.910 331 11500.55 167.01 52667.47 88888.00 2016-11-26 01:48:32.410 331 11500.59 166.99 52667.45 88888.00 2016-11-26 01:48:32.910 331 11500.67 167.01 52667.43 88888.00 2016-11-26 01:48:33.410 331 11500.71 167.00 52667.40 88888.00 2016-11-26 01:48:33.910 331 11500.77 167.06 52667.40 88888.00 2016-11-26 01:48:34.410 331 11500.77 167.06 52667.39 88888.00 2016-11-26 01:48:34.910 331 11500.76 167.02 52667.42 88888.00 2016-11-26 01:48:35.410 331 11500.76 167.00 52667.42 88888.00 2016-11-26 01:48:35.910 331 11500.82 167.02 52667.41 88888.00 2016-11-26 01:48:36.411 331 11500.84 167.01 52667.38 88888.00 2016-11-26 01:48:36.911 331 11500.84 167.01 52667.38 88888.00 2016-11-26 01:48:37.411 331 11500.86 167.03 52667.38 88888.00 2016-11-26 01:48:37.911 331 11500.88 167.04 52667.34 88888.00 2016-11-26 01:48:38.411 331 11500.93 167.07 52667.33 88888.00 2016-11-26 01:48:38.911 331 11500.94 167.04 52667.32 88888.00 2016-11-26 01:48:39.411 331 11500.98 167.09 52667.32 88888.00 2016-11-26 01:48:39.911 331 11500.99 167.10 52667.34 88888.00 2016-11-26 01:48:40.411 331 11500.99 167.10 52667.32 88888.00 2016-11-26 01:48:40.911 331 11501.03 167.09 52667.32 88888.00 2016-11-26 01:48:41.411 331 11501.02 167.12 52667.32 88888.00 2016-11-26 01:48:41.911 331 11501.05 167.15 52667.31 88888.00 2016-11-26 01:48:42.411 331 11501.08 167.13 52667.33 88888.00 2016-11-26 01:48:42.911 331 11501.08 167.11 52667.33 88888.00 2016-11-26 01:48:43.411 331 11501.09 167.07 52667.31 88888.00 2016-11-26 01:48:43.911 331 11501.11 167.09 52667.29 88888.00 2016-11-26 01:48:44.411 331 11501.14 167.10 52667.30 88888.00 2016-11-26 01:48:44.911 331 11501.19 167.13 52667.31 88888.00 2016-11-26 01:48:45.411 331 11501.17 167.15 52667.32 88888.00 2016-11-26 01:48:45.911 331 11501.17 167.10 52667.31 88888.00 2016-11-26 01:48:46.411 331 11501.24 167.06 52667.29 88888.00 2016-11-26 01:48:46.911 331 11501.26 167.06 52667.28 88888.00 2016-11-26 01:48:47.411 331 11501.28 167.08 52667.28 88888.00 2016-11-26 01:48:47.911 331 11501.35 167.08 52667.28 88888.00 2016-11-26 01:48:48.411 331 11501.37 167.10 52667.25 88888.00 2016-11-26 01:48:48.911 331 11501.39 167.11 52667.23 88888.00 2016-11-26 01:48:49.411 331 11501.44 167.06 52667.17 88888.00 2016-11-26 01:48:49.911 331 11501.49 167.03 52667.14 88888.00 2016-11-26 01:48:50.411 331 11501.51 167.01 52667.12 88888.00 2016-11-26 01:48:50.911 331 11501.52 167.02 52667.08 88888.00 2016-11-26 01:48:51.411 331 11501.52 167.06 52667.07 88888.00 2016-11-26 01:48:51.911 331 11501.58 167.10 52667.07 88888.00 2016-11-26 01:48:52.411 331 11501.65 167.12 52667.07 88888.00 2016-11-26 01:48:52.911 331 11501.72 167.08 52667.06 88888.00 2016-11-26 01:48:53.411 331 11501.77 167.07 52667.05 88888.00 2016-11-26 01:48:53.911 331 11501.81 167.07 52667.04 88888.00 2016-11-26 01:48:54.411 331 11501.83 167.04 52667.05 88888.00 2016-11-26 01:48:54.911 331 11501.91 167.01 52667.02 88888.00 2016-11-26 01:48:55.411 331 11501.92 167.03 52667.04 88888.00 2016-11-26 01:48:55.911 331 11501.95 167.07 52667.02 88888.00 2016-11-26 01:48:56.411 331 11502.02 167.02 52666.96 88888.00 2016-11-26 01:48:56.911 331 11502.08 167.01 52666.98 88888.00 2016-11-26 01:48:57.411 331 11502.09 167.08 52667.02 88888.00 2016-11-26 01:48:57.911 331 11502.08 167.01 52667.01 88888.00 2016-11-26 01:48:58.411 331 11502.08 166.97 52667.02 88888.00 2016-11-26 01:48:58.911 331 11502.10 166.98 52667.04 88888.00 2016-11-26 01:48:59.411 331 11502.14 166.99 52667.04 88888.00 2016-11-26 01:48:59.911 331 11502.13 166.97 52667.04 88888.00 2016-11-26 01:49:00.411 331 11502.17 167.01 52667.03 88888.00 2016-11-26 01:49:00.911 331 11502.25 167.02 52666.99 88888.00 2016-11-26 01:49:01.411 331 11502.30 166.99 52666.97 88888.00 2016-11-26 01:49:01.911 331 11502.37 167.00 52667.01 88888.00 2016-11-26 01:49:02.411 331 11502.39 167.00 52666.98 88888.00 2016-11-26 01:49:02.911 331 11502.42 166.98 52666.99 88888.00 2016-11-26 01:49:03.411 331 11502.42 166.99 52667.03 88888.00 2016-11-26 01:49:03.911 331 11502.39 167.02 52667.02 88888.00 2016-11-26 01:49:04.411 331 11502.42 167.08 52667.01 88888.00 2016-11-26 01:49:04.911 331 11502.48 167.10 52667.02 88888.00 2016-11-26 01:49:05.411 331 11502.54 167.10 52667.04 88888.00 2016-11-26 01:49:05.911 331 11502.63 167.11 52667.03 88888.00 2016-11-26 01:49:06.411 331 11502.64 167.08 52667.01 88888.00 2016-11-26 01:49:06.911 331 11502.63 167.08 52666.97 88888.00 2016-11-26 01:49:07.411 331 11502.66 167.09 52666.97 88888.00 2016-11-26 01:49:07.911 331 11502.67 167.12 52667.01 88888.00 2016-11-26 01:49:08.411 331 11502.69 167.12 52667.01 88888.00 2016-11-26 01:49:08.911 331 11502.75 167.16 52666.98 88888.00 2016-11-26 01:49:09.411 331 11502.79 167.12 52666.99 88888.00 2016-11-26 01:49:09.911 331 11502.83 167.11 52666.96 88888.00 2016-11-26 01:49:10.411 331 11502.84 167.09 52666.94 88888.00 2016-11-26 01:49:10.911 331 11502.86 167.09 52666.98 88888.00 2016-11-26 01:49:11.411 331 11502.84 167.11 52666.95 88888.00 2016-11-26 01:49:11.911 331 11502.87 167.15 52666.94 88888.00 2016-11-26 01:49:12.411 331 11502.92 167.16 52666.90 88888.00 2016-11-26 01:49:12.911 331 11502.91 167.15 52666.90 88888.00 2016-11-26 01:49:13.411 331 11502.92 167.18 52666.95 88888.00 2016-11-26 01:49:13.911 331 11502.91 167.20 52666.96 88888.00 2016-11-26 01:49:14.411 331 11502.91 167.15 52666.95 88888.00 2016-11-26 01:49:14.911 331 11502.95 167.16 52666.92 88888.00 2016-11-26 01:49:15.411 331 11502.98 167.16 52666.89 88888.00 2016-11-26 01:49:15.911 331 11503.01 167.18 52666.90 88888.00 2016-11-26 01:49:16.411 331 11503.05 167.21 52666.89 88888.00 2016-11-26 01:49:16.911 331 11503.08 167.19 52666.89 88888.00 2016-11-26 01:49:17.411 331 11503.12 167.18 52666.88 88888.00 2016-11-26 01:49:17.911 331 11503.15 167.19 52666.84 88888.00 2016-11-26 01:49:18.411 331 11503.16 167.19 52666.80 88888.00 2016-11-26 01:49:18.911 331 11503.17 167.26 52666.80 88888.00 2016-11-26 01:49:19.411 331 11503.23 167.27 52666.83 88888.00 2016-11-26 01:49:19.911 331 11503.24 167.26 52666.87 88888.00 2016-11-26 01:49:20.411 331 11503.24 167.28 52666.87 88888.00 2016-11-26 01:49:20.911 331 11503.25 167.28 52666.85 88888.00 2016-11-26 01:49:21.411 331 11503.32 167.26 52666.85 88888.00 2016-11-26 01:49:21.911 331 11503.32 167.22 52666.85 88888.00 2016-11-26 01:49:22.411 331 11503.35 167.23 52666.83 88888.00 2016-11-26 01:49:22.911 331 11503.37 167.26 52666.84 88888.00 2016-11-26 01:49:23.411 331 11503.40 167.26 52666.84 88888.00 2016-11-26 01:49:23.911 331 11503.43 167.28 52666.84 88888.00 2016-11-26 01:49:24.411 331 11503.44 167.29 52666.85 88888.00 2016-11-26 01:49:24.911 331 11503.44 167.28 52666.86 88888.00 2016-11-26 01:49:25.411 331 11503.50 167.27 52666.85 88888.00 2016-11-26 01:49:25.911 331 11503.50 167.23 52666.86 88888.00 2016-11-26 01:49:26.411 331 11503.57 167.23 52666.85 88888.00 2016-11-26 01:49:26.911 331 11503.61 167.21 52666.84 88888.00 2016-11-26 01:49:27.411 331 11503.68 167.23 52666.81 88888.00 2016-11-26 01:49:27.911 331 11503.70 167.26 52666.83 88888.00 2016-11-26 01:49:28.411 331 11503.71 167.21 52666.84 88888.00 2016-11-26 01:49:28.911 331 11503.70 167.22 52666.84 88888.00 2016-11-26 01:49:29.411 331 11503.71 167.22 52666.86 88888.00 2016-11-26 01:49:29.911 331 11503.72 167.21 52666.88 88888.00 2016-11-26 01:49:30.411 331 11503.72 167.25 52666.88 88888.00 2016-11-26 01:49:30.911 331 11503.76 167.22 52666.84 88888.00 2016-11-26 01:49:31.411 331 11503.84 167.26 52666.85 88888.00 2016-11-26 01:49:31.911 331 11503.85 167.25 52666.86 88888.00 2016-11-26 01:49:32.411 331 11503.86 167.20 52666.84 88888.00 2016-11-26 01:49:32.911 331 11503.92 167.20 52666.80 88888.00 2016-11-26 01:49:33.411 331 11503.96 167.22 52666.72 88888.00 2016-11-26 01:49:33.911 331 11503.95 167.26 52666.70 88888.00 2016-11-26 01:49:34.411 331 11503.96 167.26 52666.69 88888.00 2016-11-26 01:49:34.911 331 11504.02 167.28 52666.70 88888.00 2016-11-26 01:49:35.411 331 11504.04 167.28 52666.69 88888.00 2016-11-26 01:49:35.911 331 11504.09 167.22 52666.69 88888.00 2016-11-26 01:49:36.411 331 11504.13 167.25 52666.68 88888.00 2016-11-26 01:49:36.911 331 11504.18 167.28 52666.62 88888.00 2016-11-26 01:49:37.411 331 11504.21 167.29 52666.62 88888.00 2016-11-26 01:49:37.911 331 11504.22 167.28 52666.64 88888.00 2016-11-26 01:49:38.411 331 11504.30 167.27 52666.60 88888.00 2016-11-26 01:49:38.911 331 11504.33 167.28 52666.59 88888.00 2016-11-26 01:49:39.411 331 11504.36 167.32 52666.61 88888.00 2016-11-26 01:49:39.911 331 11504.33 167.33 52666.63 88888.00 2016-11-26 01:49:40.411 331 11504.36 167.32 52666.60 88888.00 2016-11-26 01:49:40.911 331 11504.40 167.31 52666.59 88888.00 2016-11-26 01:49:41.411 331 11504.42 167.33 52666.58 88888.00 2016-11-26 01:49:41.911 331 11504.41 167.29 52666.58 88888.00 2016-11-26 01:49:42.411 331 11504.44 167.29 52666.52 88888.00 2016-11-26 01:49:42.911 331 11504.53 167.32 52666.51 88888.00 2016-11-26 01:49:43.411 331 11504.56 167.35 52666.50 88888.00 2016-11-26 01:49:43.911 331 11504.58 167.37 52666.46 88888.00 2016-11-26 01:49:44.411 331 11504.62 167.37 52666.48 88888.00 2016-11-26 01:49:44.911 331 11504.63 167.31 52666.51 88888.00 2016-11-26 01:49:45.411 331 11504.66 167.32 52666.52 88888.00 2016-11-26 01:49:45.911 331 11504.65 167.39 52666.51 88888.00 2016-11-26 01:49:46.411 331 11504.68 167.39 52666.50 88888.00 2016-11-26 01:49:46.911 331 11504.75 167.39 52666.48 88888.00 2016-11-26 01:49:47.411 331 11504.79 167.42 52666.49 88888.00 2016-11-26 01:49:47.911 331 11504.80 167.39 52666.48 88888.00 2016-11-26 01:49:48.411 331 11504.82 167.31 52666.44 88888.00 2016-11-26 01:49:48.911 331 11504.88 167.32 52666.41 88888.00 2016-11-26 01:49:49.411 331 11504.85 167.37 52666.41 88888.00 2016-11-26 01:49:49.911 331 11504.86 167.39 52666.42 88888.00 2016-11-26 01:49:50.411 331 11504.93 167.37 52666.41 88888.00 2016-11-26 01:49:50.911 331 11504.99 167.35 52666.41 88888.00 2016-11-26 01:49:51.411 331 11505.01 167.39 52666.37 88888.00 2016-11-26 01:49:51.911 331 11505.01 167.37 52666.37 88888.00 2016-11-26 01:49:52.411 331 11505.00 167.38 52666.39 88888.00 2016-11-26 01:49:52.911 331 11505.01 167.41 52666.39 88888.00 2016-11-26 01:49:53.411 331 11505.02 167.46 52666.41 88888.00 2016-11-26 01:49:53.911 331 11505.03 167.45 52666.43 88888.00 2016-11-26 01:49:54.411 331 11505.06 167.46 52666.40 88888.00 2016-11-26 01:49:54.911 331 11505.09 167.43 52666.41 88888.00 2016-11-26 01:49:55.411 331 11505.12 167.41 52666.42 88888.00 2016-11-26 01:49:55.911 331 11505.17 167.37 52666.40 88888.00 2016-11-26 01:49:56.411 331 11505.20 167.37 52666.37 88888.00 2016-11-26 01:49:56.911 331 11505.19 167.37 52666.35 88888.00 2016-11-26 01:49:57.411 331 11505.21 167.33 52666.34 88888.00 2016-11-26 01:49:57.911 331 11505.26 167.30 52666.31 88888.00 2016-11-26 01:49:58.411 331 11505.29 167.31 52666.29 88888.00 2016-11-26 01:49:58.911 331 11505.29 167.31 52666.32 88888.00 2016-11-26 01:49:59.411 331 11505.30 167.29 52666.33 88888.00 2016-11-26 01:49:59.911 331 11505.35 167.28 52666.32 88888.00 2016-11-26 01:50:00.411 331 11505.40 167.29 52666.33 88888.00 2016-11-26 01:50:00.911 331 11505.44 167.25 52666.39 88888.00 2016-11-26 01:50:01.411 331 11505.46 167.22 52666.40 88888.00 2016-11-26 01:50:01.911 331 11505.47 167.19 52666.35 88888.00 2016-11-26 01:50:02.411 331 11505.47 167.17 52666.33 88888.00 2016-11-26 01:50:02.911 331 11505.49 167.18 52666.34 88888.00 2016-11-26 01:50:03.411 331 11505.50 167.13 52666.31 88888.00 2016-11-26 01:50:03.911 331 11505.53 167.15 52666.24 88888.00 2016-11-26 01:50:04.411 331 11505.54 167.11 52666.20 88888.00 2016-11-26 01:50:04.911 331 11505.55 167.13 52666.24 88888.00 2016-11-26 01:50:05.411 331 11505.54 167.07 52666.26 88888.00 2016-11-26 01:50:05.911 331 11505.54 167.06 52666.27 88888.00 2016-11-26 01:50:06.411 331 11505.56 167.04 52666.33 88888.00 2016-11-26 01:50:06.911 331 11505.55 167.04 52666.33 88888.00 2016-11-26 01:50:07.411 331 11505.55 167.02 52666.35 88888.00 2016-11-26 01:50:07.911 331 11505.56 166.98 52666.33 88888.00 2016-11-26 01:50:08.411 331 11505.58 167.03 52666.31 88888.00 2016-11-26 01:50:08.911 331 11505.60 167.03 52666.29 88888.00 2016-11-26 01:50:09.411 331 11505.61 166.98 52666.29 88888.00 2016-11-26 01:50:09.911 331 11505.64 166.98 52666.25 88888.00 2016-11-26 01:50:10.411 331 11505.62 166.98 52666.23 88888.00 2016-11-26 01:50:10.911 331 11505.60 166.94 52666.24 88888.00 2016-11-26 01:50:11.411 331 11505.64 166.94 52666.22 88888.00 2016-11-26 01:50:11.911 331 11505.70 166.90 52666.23 88888.00 2016-11-26 01:50:12.411 331 11505.70 166.87 52666.25 88888.00 2016-11-26 01:50:12.911 331 11505.69 166.90 52666.29 88888.00 2016-11-26 01:50:13.411 331 11505.65 166.87 52666.33 88888.00 2016-11-26 01:50:13.911 331 11505.69 166.80 52666.29 88888.00 2016-11-26 01:50:14.411 331 11505.73 166.79 52666.29 88888.00 2016-11-26 01:50:14.911 331 11505.71 166.78 52666.27 88888.00 2016-11-26 01:50:15.411 331 11505.73 166.69 52666.27 88888.00 2016-11-26 01:50:15.911 331 11505.73 166.69 52666.26 88888.00 2016-11-26 01:50:16.411 331 11505.77 166.72 52666.20 88888.00 2016-11-26 01:50:16.911 331 11505.77 166.69 52666.19 88888.00 2016-11-26 01:50:17.411 331 11505.79 166.63 52666.15 88888.00 2016-11-26 01:50:17.911 331 11505.82 166.64 52666.09 88888.00 2016-11-26 01:50:18.411 331 11505.85 166.62 52666.10 88888.00 2016-11-26 01:50:18.911 331 11505.89 166.62 52666.07 88888.00 2016-11-26 01:50:19.411 331 11505.93 166.60 52666.05 88888.00 2016-11-26 01:50:19.911 331 11505.93 166.54 52666.05 88888.00 2016-11-26 01:50:20.411 331 11505.91 166.53 52666.07 88888.00 2016-11-26 01:50:20.911 331 11505.94 166.55 52666.05 88888.00 2016-11-26 01:50:21.411 331 11505.96 166.53 52666.04 88888.00 2016-11-26 01:50:21.911 331 11505.95 166.50 52666.07 88888.00 2016-11-26 01:50:22.411 331 11505.96 166.45 52666.06 88888.00 2016-11-26 01:50:22.911 331 11505.98 166.44 52666.07 88888.00 2016-11-26 01:50:23.411 331 11505.99 166.45 52666.07 88888.00 2016-11-26 01:50:23.911 331 11505.98 166.43 52666.07 88888.00 2016-11-26 01:50:24.411 331 11506.00 166.42 52666.05 88888.00 2016-11-26 01:50:24.911 331 11506.03 166.38 52666.05 88888.00 2016-11-26 01:50:25.411 331 11506.00 166.38 52666.04 88888.00 2016-11-26 01:50:25.911 331 11505.95 166.39 52665.99 88888.00 2016-11-26 01:50:26.411 331 11505.95 166.38 52665.99 88888.00 2016-11-26 01:50:26.911 331 11505.96 166.32 52666.04 88888.00 2016-11-26 01:50:27.411 331 11505.95 166.30 52666.07 88888.00 2016-11-26 01:50:27.911 331 11505.98 166.29 52666.06 88888.00 2016-11-26 01:50:28.411 331 11505.99 166.22 52666.01 88888.00 2016-11-26 01:50:28.911 331 11505.99 166.20 52666.00 88888.00 2016-11-26 01:50:29.411 331 11506.02 166.16 52665.95 88888.00 2016-11-26 01:50:29.911 331 11506.00 166.14 52665.95 88888.00 2016-11-26 01:50:30.411 331 11506.00 166.12 52665.93 88888.00 2016-11-26 01:50:30.911 331 11506.00 166.12 52665.96 88888.00 2016-11-26 01:50:31.411 331 11506.02 166.10 52665.96 88888.00 2016-11-26 01:50:31.911 331 11506.00 166.09 52665.96 88888.00 2016-11-26 01:50:32.411 331 11506.00 166.09 52665.91 88888.00 2016-11-26 01:50:32.911 331 11506.00 166.10 52665.89 88888.00 2016-11-26 01:50:33.411 331 11506.00 166.05 52665.90 88888.00 2016-11-26 01:50:33.911 331 11506.04 165.96 52665.92 88888.00 2016-11-26 01:50:34.411 331 11506.05 165.93 52665.92 88888.00 2016-11-26 01:50:34.911 331 11506.05 165.94 52665.90 88888.00 2016-11-26 01:50:35.411 331 11506.04 165.94 52665.88 88888.00 2016-11-26 01:50:35.911 331 11506.07 165.95 52665.92 88888.00 2016-11-26 01:50:36.411 331 11506.05 165.94 52665.93 88888.00 2016-11-26 01:50:36.911 331 11506.06 165.90 52665.89 88888.00 2016-11-26 01:50:37.411 331 11506.09 165.85 52665.86 88888.00 2016-11-26 01:50:37.911 331 11506.11 165.85 52665.87 88888.00 2016-11-26 01:50:38.411 331 11506.12 165.84 52665.88 88888.00 2016-11-26 01:50:38.911 331 11506.13 165.81 52665.86 88888.00 2016-11-26 01:50:39.411 331 11506.13 165.76 52665.86 88888.00 2016-11-26 01:50:39.911 331 11506.12 165.67 52665.86 88888.00 2016-11-26 01:50:40.411 331 11506.17 165.67 52665.88 88888.00 2016-11-26 01:50:40.911 331 11506.20 165.67 52665.84 88888.00 2016-11-26 01:50:41.411 331 11506.23 165.62 52665.80 88888.00 2016-11-26 01:50:41.911 331 11506.26 165.66 52665.79 88888.00 2016-11-26 01:50:42.411 331 11506.22 165.67 52665.76 88888.00 2016-11-26 01:50:42.911 331 11506.22 165.65 52665.78 88888.00 2016-11-26 01:50:43.411 331 11506.21 165.63 52665.76 88888.00 2016-11-26 01:50:43.911 331 11506.26 165.56 52665.70 88888.00 2016-11-26 01:50:44.411 331 11506.33 165.51 52665.70 88888.00 2016-11-26 01:50:44.911 331 11506.29 165.42 52665.66 88888.00 2016-11-26 01:50:45.411 331 11506.28 165.41 52665.66 88888.00 2016-11-26 01:50:45.911 331 11506.29 165.39 52665.67 88888.00 2016-11-26 01:50:46.411 331 11506.30 165.35 52665.62 88888.00 2016-11-26 01:50:46.911 331 11506.31 165.32 52665.56 88888.00 2016-11-26 01:50:47.411 331 11506.39 165.26 52665.56 88888.00 2016-11-26 01:50:47.911 331 11506.44 165.26 52665.53 88888.00 2016-11-26 01:50:48.411 331 11506.43 165.23 52665.53 88888.00 2016-11-26 01:50:48.911 331 11506.47 165.19 52665.55 88888.00 2016-11-26 01:50:49.411 331 11506.46 165.15 52665.48 88888.00 2016-11-26 01:50:49.911 331 11506.50 165.09 52665.45 88888.00 2016-11-26 01:50:50.411 331 11506.51 165.02 52665.45 88888.00 2016-11-26 01:50:50.911 331 11506.51 165.02 52665.46 88888.00 2016-11-26 01:50:51.411 331 11506.52 164.96 52665.47 88888.00 2016-11-26 01:50:51.911 331 11506.56 164.86 52665.53 88888.00 2016-11-26 01:50:52.411 331 11506.60 164.85 52665.52 88888.00 2016-11-26 01:50:52.911 331 11506.61 164.79 52665.45 88888.00 2016-11-26 01:50:53.411 331 11506.64 164.69 52665.38 88888.00 2016-11-26 01:50:53.911 331 11506.65 164.65 52665.38 88888.00 2016-11-26 01:50:54.411 331 11506.72 164.66 52665.39 88888.00 2016-11-26 01:50:54.911 331 11506.74 164.62 52665.36 88888.00 2016-11-26 01:50:55.411 331 11506.77 164.60 52665.42 88888.00 2016-11-26 01:50:55.911 331 11506.81 164.58 52665.43 88888.00 2016-11-26 01:50:56.411 331 11506.78 164.54 52665.44 88888.00 2016-11-26 01:50:56.911 331 11506.78 164.49 52665.43 88888.00 2016-11-26 01:50:57.411 331 11506.82 164.50 52665.42 88888.00 2016-11-26 01:50:57.911 331 11506.84 164.47 52665.37 88888.00 2016-11-26 01:50:58.411 331 11506.85 164.40 52665.38 88888.00 2016-11-26 01:50:58.911 331 11506.90 164.36 52665.35 88888.00 2016-11-26 01:50:59.411 331 11506.92 164.34 52665.32 88888.00 2016-11-26 01:50:59.911 331 11506.93 164.27 52665.30 88888.00 2016-11-26 01:51:00.411 331 11506.93 164.25 52665.31 88888.00 2016-11-26 01:51:00.911 331 11506.93 164.23 52665.34 88888.00 2016-11-26 01:51:01.411 331 11506.94 164.20 52665.34 88888.00 2016-11-26 01:51:01.911 331 11507.01 164.16 52665.30 88888.00 2016-11-26 01:51:02.411 331 11507.01 164.09 52665.25 88888.00 2016-11-26 01:51:02.911 331 11507.03 164.06 52665.25 88888.00 2016-11-26 01:51:03.411 331 11507.08 164.07 52665.26 88888.00 2016-11-26 01:51:03.911 331 11507.10 164.03 52665.26 88888.00 2016-11-26 01:51:04.411 331 11507.13 163.98 52665.27 88888.00 2016-11-26 01:51:04.911 331 11507.16 163.97 52665.23 88888.00 2016-11-26 01:51:05.411 331 11507.20 163.93 52665.20 88888.00 2016-11-26 01:51:05.911 331 11507.26 163.89 52665.21 88888.00 2016-11-26 01:51:06.411 331 11507.22 163.84 52665.21 88888.00 2016-11-26 01:51:06.911 331 11507.25 163.82 52665.21 88888.00 2016-11-26 01:51:07.411 331 11507.34 163.80 52665.20 88888.00 2016-11-26 01:51:07.911 331 11507.38 163.76 52665.18 88888.00 2016-11-26 01:51:08.411 331 11507.39 163.74 52665.16 88888.00 2016-11-26 01:51:08.911 331 11507.36 163.74 52665.17 88888.00 2016-11-26 01:51:09.411 331 11507.37 163.74 52665.16 88888.00 2016-11-26 01:51:09.911 331 11507.40 163.72 52665.12 88888.00 2016-11-26 01:51:10.411 331 11507.45 163.70 52665.13 88888.00 2016-11-26 01:51:10.911 331 11507.49 163.67 52665.10 88888.00 2016-11-26 01:51:11.412 331 11507.56 163.60 52665.12 88888.00 2016-11-26 01:51:11.912 331 11507.61 163.60 52665.13 88888.00 2016-11-26 01:51:12.412 331 11507.61 163.55 52665.14 88888.00 2016-11-26 01:51:12.912 331 11507.61 163.58 52665.18 88888.00 2016-11-26 01:51:13.412 331 11507.61 163.55 52665.18 88888.00 2016-11-26 01:51:13.912 331 11507.63 163.49 52665.16 88888.00 2016-11-26 01:51:14.412 331 11507.67 163.43 52665.11 88888.00 2016-11-26 01:51:14.912 331 11507.77 163.40 52665.08 88888.00 2016-11-26 01:51:15.412 331 11507.82 163.38 52665.04 88888.00 2016-11-26 01:51:15.912 331 11507.86 163.38 52665.10 88888.00 2016-11-26 01:51:16.412 331 11507.88 163.33 52665.11 88888.00 2016-11-26 01:51:16.912 331 11507.88 163.29 52665.07 88888.00 2016-11-26 01:51:17.412 331 11507.90 163.24 52665.03 88888.00 2016-11-26 01:51:17.912 331 11507.95 163.25 52665.04 88888.00 2016-11-26 01:51:18.412 331 11507.98 163.23 52665.02 88888.00 2016-11-26 01:51:18.912 331 11508.06 163.20 52665.01 88888.00 2016-11-26 01:51:19.412 331 11508.04 163.22 52665.00 88888.00 2016-11-26 01:51:19.912 331 11508.06 163.22 52665.01 88888.00 2016-11-26 01:51:20.412 331 11508.10 163.20 52664.99 88888.00 2016-11-26 01:51:20.912 331 11508.12 163.15 52664.98 88888.00 2016-11-26 01:51:21.412 331 11508.09 163.13 52665.01 88888.00 2016-11-26 01:51:21.912 331 11508.13 163.12 52664.99 88888.00 2016-11-26 01:51:22.412 331 11508.16 163.06 52664.99 88888.00 2016-11-26 01:51:22.912 331 11508.16 163.01 52664.99 88888.00 2016-11-26 01:51:23.412 331 11508.16 162.94 52664.99 88888.00 2016-11-26 01:51:23.912 331 11508.19 163.00 52664.98 88888.00 2016-11-26 01:51:24.412 331 11508.23 163.02 52664.98 88888.00 2016-11-26 01:51:24.912 331 11508.27 162.95 52664.95 88888.00 2016-11-26 01:51:25.412 331 11508.31 162.92 52664.99 88888.00 2016-11-26 01:51:25.912 331 11508.35 162.95 52665.04 88888.00 2016-11-26 01:51:26.412 331 11508.40 162.90 52665.00 88888.00 2016-11-26 01:51:26.912 331 11508.41 162.83 52664.99 88888.00 2016-11-26 01:51:27.412 331 11508.41 162.79 52664.99 88888.00 2016-11-26 01:51:27.912 331 11508.45 162.75 52664.98 88888.00 2016-11-26 01:51:28.412 331 11508.45 162.73 52665.01 88888.00 2016-11-26 01:51:28.912 331 11508.52 162.73 52664.98 88888.00 2016-11-26 01:51:29.412 331 11508.58 162.71 52664.94 88888.00 2016-11-26 01:51:29.912 331 11508.58 162.72 52664.95 88888.00 2016-11-26 01:51:30.412 331 11508.61 162.70 52664.93 88888.00 2016-11-26 01:51:30.912 331 11508.62 162.64 52664.86 88888.00 2016-11-26 01:51:31.412 331 11508.69 162.61 52664.79 88888.00 2016-11-26 01:51:31.912 331 11508.74 162.58 52664.78 88888.00 2016-11-26 01:51:32.412 331 11508.76 162.55 52664.78 88888.00 2016-11-26 01:51:32.912 331 11508.79 162.55 52664.79 88888.00 2016-11-26 01:51:33.412 331 11508.81 162.54 52664.81 88888.00 2016-11-26 01:51:33.912 331 11508.85 162.48 52664.79 88888.00 2016-11-26 01:51:34.412 331 11508.89 162.45 52664.74 88888.00 2016-11-26 01:51:34.912 331 11508.95 162.46 52664.77 88888.00 2016-11-26 01:51:35.412 331 11508.98 162.45 52664.78 88888.00 2016-11-26 01:51:35.912 331 11509.03 162.41 52664.77 88888.00 2016-11-26 01:51:36.412 331 11509.05 162.39 52664.73 88888.00 2016-11-26 01:51:36.912 331 11509.07 162.33 52664.70 88888.00 2016-11-26 01:51:37.412 331 11509.13 162.34 52664.66 88888.00 2016-11-26 01:51:37.912 331 11509.16 162.32 52664.64 88888.00 2016-11-26 01:51:38.412 331 11509.16 162.29 52664.65 88888.00 2016-11-26 01:51:38.912 331 11509.20 162.27 52664.67 88888.00 2016-11-26 01:51:39.412 331 11509.24 162.24 52664.69 88888.00 2016-11-26 01:51:39.912 331 11509.31 162.24 52664.72 88888.00 2016-11-26 01:51:40.412 331 11509.33 162.19 52664.70 88888.00 2016-11-26 01:51:40.912 331 11509.35 162.16 52664.64 88888.00 2016-11-26 01:51:41.412 331 11509.39 162.17 52664.61 88888.00 2016-11-26 01:51:41.912 331 11509.42 162.10 52664.65 88888.00 2016-11-26 01:51:42.412 331 11509.48 162.05 52664.64 88888.00 2016-11-26 01:51:42.912 331 11509.47 162.06 52664.63 88888.00 2016-11-26 01:51:43.412 331 11509.50 162.05 52664.60 88888.00 2016-11-26 01:51:43.912 331 11509.51 162.08 52664.61 88888.00 2016-11-26 01:51:44.412 331 11509.53 162.08 52664.61 88888.00 2016-11-26 01:51:44.912 331 11509.59 162.04 52664.65 88888.00 2016-11-26 01:51:45.412 331 11509.66 162.06 52664.59 88888.00 2016-11-26 01:51:45.912 331 11509.76 162.00 52664.57 88888.00 2016-11-26 01:51:46.412 331 11509.81 161.98 52664.56 88888.00 2016-11-26 01:51:46.912 331 11509.86 161.94 52664.49 88888.00 2016-11-26 01:51:47.412 331 11509.89 161.88 52664.51 88888.00 2016-11-26 01:51:47.912 331 11509.93 161.87 52664.57 88888.00 2016-11-26 01:51:48.412 331 11509.98 161.86 52664.55 88888.00 2016-11-26 01:51:48.912 331 11510.00 161.87 52664.54 88888.00 2016-11-26 01:51:49.412 331 11510.02 161.88 52664.54 88888.00 2016-11-26 01:51:49.912 331 11510.07 161.87 52664.55 88888.00 2016-11-26 01:51:50.412 331 11510.08 161.79 52664.54 88888.00 2016-11-26 01:51:50.912 331 11510.12 161.76 52664.55 88888.00 2016-11-26 01:51:51.412 331 11510.21 161.73 52664.51 88888.00 2016-11-26 01:51:51.912 331 11510.23 161.73 52664.51 88888.00 2016-11-26 01:51:52.412 331 11510.24 161.71 52664.46 88888.00 2016-11-26 01:51:52.912 331 11510.26 161.66 52664.50 88888.00 2016-11-26 01:51:53.412 331 11510.32 161.66 52664.51 88888.00 2016-11-26 01:51:53.912 331 11510.37 161.58 52664.46 88888.00 2016-11-26 01:51:54.412 331 11510.42 161.53 52664.45 88888.00 2016-11-26 01:51:54.912 331 11510.41 161.57 52664.45 88888.00 2016-11-26 01:51:55.412 331 11510.43 161.58 52664.47 88888.00 2016-11-26 01:51:55.912 331 11510.43 161.55 52664.45 88888.00 2016-11-26 01:51:56.412 331 11510.43 161.50 52664.47 88888.00 2016-11-26 01:51:56.912 331 11510.45 161.50 52664.49 88888.00 2016-11-26 01:51:57.412 331 11510.51 161.49 52664.49 88888.00 2016-11-26 01:51:57.912 331 11510.49 161.41 52664.51 88888.00 2016-11-26 01:51:58.412 331 11510.49 161.36 52664.54 88888.00 2016-11-26 01:51:58.912 331 11510.52 161.32 52664.49 88888.00 2016-11-26 01:51:59.412 331 11510.56 161.31 52664.48 88888.00 2016-11-26 01:51:59.912 331 11510.58 161.27 52664.45 88888.00 2016-11-26 01:52:00.412 331 11510.63 161.26 52664.45 88888.00 2016-11-26 01:52:00.912 331 11510.64 161.26 52664.45 88888.00 2016-11-26 01:52:01.412 331 11510.65 161.17 52664.49 88888.00 2016-11-26 01:52:01.912 331 11510.67 161.16 52664.49 88888.00 2016-11-26 01:52:02.412 331 11510.69 161.12 52664.49 88888.00 2016-11-26 01:52:02.912 331 11510.71 161.09 52664.51 88888.00 2016-11-26 01:52:03.412 331 11510.67 161.05 52664.52 88888.00 2016-11-26 01:52:03.912 331 11510.63 161.00 52664.52 88888.00 2016-11-26 01:52:04.412 331 11510.67 160.96 52664.54 88888.00 2016-11-26 01:52:04.912 331 11510.65 160.92 52664.54 88888.00 2016-11-26 01:52:05.412 331 11510.67 160.88 52664.54 88888.00 2016-11-26 01:52:05.912 331 11510.70 160.86 52664.56 88888.00 2016-11-26 01:52:06.412 331 11510.77 160.83 52664.54 88888.00 2016-11-26 01:52:06.912 331 11510.76 160.84 52664.52 88888.00 2016-11-26 01:52:07.412 331 11510.76 160.83 52664.52 88888.00 2016-11-26 01:52:07.912 331 11510.81 160.77 52664.52 88888.00 2016-11-26 01:52:08.412 331 11510.81 160.73 52664.52 88888.00 2016-11-26 01:52:08.912 331 11510.76 160.67 52664.54 88888.00 2016-11-26 01:52:09.412 331 11510.76 160.62 52664.49 88888.00 2016-11-26 01:52:09.912 331 11510.79 160.58 52664.46 88888.00 2016-11-26 01:52:10.412 331 11510.80 160.60 52664.45 88888.00 2016-11-26 01:52:10.912 331 11510.79 160.57 52664.46 88888.00 2016-11-26 01:52:11.412 331 11510.80 160.50 52664.47 88888.00 2016-11-26 01:52:11.912 331 11510.76 160.48 52664.51 88888.00 2016-11-26 01:52:12.412 331 11510.73 160.45 52664.52 88888.00 2016-11-26 01:52:12.912 331 11510.73 160.47 52664.50 88888.00 2016-11-26 01:52:13.412 331 11510.74 160.40 52664.47 88888.00 2016-11-26 01:52:13.912 331 11510.77 160.33 52664.47 88888.00 2016-11-26 01:52:14.412 331 11510.77 160.34 52664.51 88888.00 2016-11-26 01:52:14.912 331 11510.73 160.30 52664.54 88888.00 2016-11-26 01:52:15.412 331 11510.73 160.28 52664.52 88888.00 2016-11-26 01:52:15.912 331 11510.73 160.24 52664.50 88888.00 2016-11-26 01:52:16.412 331 11510.73 160.24 52664.51 88888.00 2016-11-26 01:52:16.912 331 11510.74 160.16 52664.52 88888.00 2016-11-26 01:52:17.412 331 11510.74 160.13 52664.51 88888.00 2016-11-26 01:52:17.912 331 11510.78 160.08 52664.52 88888.00 2016-11-26 01:52:18.412 331 11510.76 160.02 52664.52 88888.00 2016-11-26 01:52:18.912 331 11510.71 159.99 52664.54 88888.00 2016-11-26 01:52:19.412 331 11510.72 159.95 52664.55 88888.00 2016-11-26 01:52:19.912 331 11510.70 159.98 52664.55 88888.00 2016-11-26 01:52:20.412 331 11510.68 159.98 52664.56 88888.00 2016-11-26 01:52:20.912 331 11510.68 159.92 52664.51 88888.00 2016-11-26 01:52:21.412 331 11510.71 159.85 52664.48 88888.00 2016-11-26 01:52:21.912 331 11510.73 159.83 52664.46 88888.00 2016-11-26 01:52:22.412 331 11510.74 159.79 52664.46 88888.00 2016-11-26 01:52:22.912 331 11510.71 159.77 52664.48 88888.00 2016-11-26 01:52:23.412 331 11510.70 159.70 52664.46 88888.00 2016-11-26 01:52:23.912 331 11510.72 159.67 52664.42 88888.00 2016-11-26 01:52:24.412 331 11510.74 159.63 52664.43 88888.00 2016-11-26 01:52:24.912 331 11510.72 159.61 52664.45 88888.00 2016-11-26 01:52:25.412 331 11510.70 159.61 52664.43 88888.00 2016-11-26 01:52:25.912 331 11510.65 159.58 52664.43 88888.00 2016-11-26 01:52:26.412 331 11510.67 159.52 52664.42 88888.00 2016-11-26 01:52:26.912 331 11510.65 159.52 52664.41 88888.00 2016-11-26 01:52:27.412 331 11510.61 159.47 52664.43 88888.00 2016-11-26 01:52:27.912 331 11510.61 159.45 52664.41 88888.00 2016-11-26 01:52:28.412 331 11510.56 159.44 52664.43 88888.00 2016-11-26 01:52:28.912 331 11510.53 159.43 52664.43 88888.00 2016-11-26 01:52:29.412 331 11510.54 159.36 52664.43 88888.00 2016-11-26 01:52:29.912 331 11510.58 159.31 52664.41 88888.00 2016-11-26 01:52:30.412 331 11510.55 159.24 52664.43 88888.00 2016-11-26 01:52:30.912 331 11510.54 159.23 52664.46 88888.00 2016-11-26 01:52:31.412 331 11510.55 159.22 52664.42 88888.00 2016-11-26 01:52:31.912 331 11510.60 159.16 52664.43 88888.00 2016-11-26 01:52:32.412 331 11510.59 159.11 52664.43 88888.00 2016-11-26 01:52:32.912 331 11510.60 159.08 52664.45 88888.00 2016-11-26 01:52:33.412 331 11510.52 159.02 52664.43 88888.00 2016-11-26 01:52:33.912 331 11510.51 159.05 52664.43 88888.00 2016-11-26 01:52:34.412 331 11510.54 159.07 52664.45 88888.00 2016-11-26 01:52:34.912 331 11510.54 158.98 52664.41 88888.00 2016-11-26 01:52:35.412 331 11510.55 158.95 52664.40 88888.00 2016-11-26 01:52:35.912 331 11510.52 158.95 52664.37 88888.00 2016-11-26 01:52:36.412 331 11510.51 158.92 52664.32 88888.00 2016-11-26 01:52:36.912 331 11510.52 158.86 52664.28 88888.00 2016-11-26 01:52:37.412 331 11510.51 158.83 52664.29 88888.00 2016-11-26 01:52:37.912 331 11510.45 158.82 52664.31 88888.00 2016-11-26 01:52:38.412 331 11510.47 158.74 52664.32 88888.00 2016-11-26 01:52:38.912 331 11510.49 158.69 52664.31 88888.00 2016-11-26 01:52:39.412 331 11510.49 158.69 52664.30 88888.00 2016-11-26 01:52:39.912 331 11510.52 158.64 52664.25 88888.00 2016-11-26 01:52:40.412 331 11510.50 158.60 52664.24 88888.00 2016-11-26 01:52:40.912 331 11510.44 158.55 52664.23 88888.00 2016-11-26 01:52:41.412 331 11510.44 158.53 52664.23 88888.00 2016-11-26 01:52:41.912 331 11510.47 158.51 52664.23 88888.00 2016-11-26 01:52:42.412 331 11510.47 158.46 52664.24 88888.00 2016-11-26 01:52:42.912 331 11510.47 158.45 52664.22 88888.00 2016-11-26 01:52:43.412 331 11510.49 158.43 52664.19 88888.00 2016-11-26 01:52:43.912 331 11510.52 158.37 52664.16 88888.00 2016-11-26 01:52:44.412 331 11510.51 158.35 52664.15 88888.00 2016-11-26 01:52:44.912 331 11510.47 158.30 52664.16 88888.00 2016-11-26 01:52:45.412 331 11510.49 158.24 52664.16 88888.00 2016-11-26 01:52:45.912 331 11510.53 158.18 52664.14 88888.00 2016-11-26 01:52:46.412 331 11510.58 158.14 52664.15 88888.00 2016-11-26 01:52:46.912 331 11510.58 158.09 52664.16 88888.00 2016-11-26 01:52:47.412 331 11510.60 158.05 52664.16 88888.00 2016-11-26 01:52:47.912 331 11510.56 157.99 52664.14 88888.00 2016-11-26 01:52:48.412 331 11510.56 157.93 52664.10 88888.00 2016-11-26 01:52:48.912 331 11510.62 157.89 52664.08 88888.00 2016-11-26 01:52:49.412 331 11510.64 157.91 52664.08 88888.00 2016-11-26 01:52:49.912 331 11510.67 157.86 52664.07 88888.00 2016-11-26 01:52:50.412 331 11510.65 157.79 52664.07 88888.00 2016-11-26 01:52:50.912 331 11510.70 157.70 52664.07 88888.00 2016-11-26 01:52:51.412 331 11510.69 157.68 52664.11 88888.00 2016-11-26 01:52:51.912 331 11510.69 157.66 52664.15 88888.00 2016-11-26 01:52:52.412 331 11510.67 157.61 52664.16 88888.00 2016-11-26 01:52:52.912 331 11510.70 157.54 52664.15 88888.00 2016-11-26 01:52:53.412 331 11510.70 157.52 52664.14 88888.00 2016-11-26 01:52:53.912 331 11510.69 157.51 52664.08 88888.00 2016-11-26 01:52:54.412 331 11510.70 157.44 52664.07 88888.00 2016-11-26 01:52:54.912 331 11510.69 157.41 52664.06 88888.00 2016-11-26 01:52:55.412 331 11510.72 157.31 52664.05 88888.00 2016-11-26 01:52:55.912 331 11510.78 157.28 52664.05 88888.00 2016-11-26 01:52:56.412 331 11510.78 157.29 52664.03 88888.00 2016-11-26 01:52:56.912 331 11510.77 157.24 52664.02 88888.00 2016-11-26 01:52:57.412 331 11510.78 157.17 52663.99 88888.00 2016-11-26 01:52:57.912 331 11510.76 157.14 52664.01 88888.00 2016-11-26 01:52:58.412 331 11510.74 157.12 52663.99 88888.00 2016-11-26 01:52:58.912 331 11510.79 157.10 52663.98 88888.00 2016-11-26 01:52:59.412 331 11510.79 157.04 52663.98 88888.00 2016-11-26 01:52:59.912 331 11510.81 157.00 52663.98 88888.00 2016-11-26 01:53:00.412 331 11510.82 156.93 52663.98 88888.00 2016-11-26 01:53:00.912 331 11510.79 156.90 52663.94 88888.00 2016-11-26 01:53:01.412 331 11510.82 156.89 52663.94 88888.00 2016-11-26 01:53:01.912 331 11510.85 156.84 52663.93 88888.00 2016-11-26 01:53:02.412 331 11510.86 156.80 52663.94 88888.00 2016-11-26 01:53:02.912 331 11510.85 156.76 52663.97 88888.00 2016-11-26 01:53:03.412 331 11510.86 156.71 52663.97 88888.00 2016-11-26 01:53:03.912 331 11510.87 156.69 52663.96 88888.00 2016-11-26 01:53:04.412 331 11510.90 156.64 52663.98 88888.00 2016-11-26 01:53:04.912 331 11510.97 156.59 52663.95 88888.00 2016-11-26 01:53:05.412 331 11511.04 156.53 52663.93 88888.00 2016-11-26 01:53:05.912 331 11511.05 156.50 52663.90 88888.00 2016-11-26 01:53:06.412 331 11511.05 156.43 52663.86 88888.00 2016-11-26 01:53:06.912 331 11511.06 156.34 52663.82 88888.00 2016-11-26 01:53:07.412 331 11511.08 156.31 52663.80 88888.00 2016-11-26 01:53:07.912 331 11511.11 156.32 52663.78 88888.00 2016-11-26 01:53:08.412 331 11511.13 156.26 52663.77 88888.00 2016-11-26 01:53:08.912 331 11511.16 156.20 52663.73 88888.00 2016-11-26 01:53:09.412 331 11511.20 156.18 52663.76 88888.00 2016-11-26 01:53:09.912 331 11511.17 156.12 52663.78 88888.00 2016-11-26 01:53:10.412 331 11511.22 156.13 52663.78 88888.00 2016-11-26 01:53:10.912 331 11511.24 156.11 52663.79 88888.00 2016-11-26 01:53:11.412 331 11511.24 156.05 52663.77 88888.00 2016-11-26 01:53:11.912 331 11511.22 155.98 52663.75 88888.00 2016-11-26 01:53:12.412 331 11511.25 155.87 52663.72 88888.00 2016-11-26 01:53:12.912 331 11511.32 155.85 52663.75 88888.00 2016-11-26 01:53:13.412 331 11511.32 155.85 52663.78 88888.00 2016-11-26 01:53:13.912 331 11511.33 155.84 52663.77 88888.00 2016-11-26 01:53:14.412 331 11511.37 155.78 52663.72 88888.00 2016-11-26 01:53:14.912 331 11511.38 155.74 52663.69 88888.00 2016-11-26 01:53:15.412 331 11511.42 155.66 52663.66 88888.00 2016-11-26 01:53:15.912 331 11511.41 155.62 52663.64 88888.00 2016-11-26 01:53:16.412 331 11511.40 155.58 52663.66 88888.00 2016-11-26 01:53:16.912 331 11511.44 155.51 52663.62 88888.00 2016-11-26 01:53:17.412 331 11511.50 155.44 52663.61 88888.00 2016-11-26 01:53:17.912 331 11511.52 155.38 52663.63 88888.00 2016-11-26 01:53:18.412 331 11511.50 155.37 52663.66 88888.00 2016-11-26 01:53:18.912 331 11511.49 155.36 52663.66 88888.00 2016-11-26 01:53:19.412 331 11511.55 155.29 52663.60 88888.00 2016-11-26 01:53:19.912 331 11511.60 155.20 52663.60 88888.00 2016-11-26 01:53:20.412 331 11511.66 155.21 52663.58 88888.00 2016-11-26 01:53:20.912 331 11511.69 155.20 52663.54 88888.00 2016-11-26 01:53:21.412 331 11511.74 155.16 52663.51 88888.00 2016-11-26 01:53:21.912 331 11511.77 155.06 52663.52 88888.00 2016-11-26 01:53:22.412 331 11511.77 155.02 52663.50 88888.00 2016-11-26 01:53:22.912 331 11511.79 154.97 52663.51 88888.00 2016-11-26 01:53:23.412 331 11511.78 154.92 52663.54 88888.00 2016-11-26 01:53:23.912 331 11511.81 154.98 52663.54 88888.00 2016-11-26 01:53:24.412 331 11511.82 154.93 52663.55 88888.00 2016-11-26 01:53:24.912 331 11511.85 154.89 52663.52 88888.00 2016-11-26 01:53:25.412 331 11511.85 154.88 52663.51 88888.00 2016-11-26 01:53:25.912 331 11511.86 154.82 52663.47 88888.00 2016-11-26 01:53:26.412 331 11511.90 154.81 52663.49 88888.00 2016-11-26 01:53:26.912 331 11511.88 154.83 52663.52 88888.00 2016-11-26 01:53:27.412 331 11511.88 154.80 52663.53 88888.00 2016-11-26 01:53:27.912 331 11511.92 154.80 52663.53 88888.00 2016-11-26 01:53:28.412 331 11511.96 154.79 52663.51 88888.00 2016-11-26 01:53:28.912 331 11511.94 154.75 52663.52 88888.00 2016-11-26 01:53:29.412 331 11511.94 154.75 52663.55 88888.00 2016-11-26 01:53:29.912 331 11511.96 154.65 52663.53 88888.00 2016-11-26 01:53:30.412 331 11511.98 154.60 52663.50 88888.00 2016-11-26 01:53:30.912 331 11511.99 154.59 52663.50 88888.00 2016-11-26 01:53:31.412 331 11512.02 154.58 52663.50 88888.00 2016-11-26 01:53:31.912 331 11512.02 154.59 52663.47 88888.00 2016-11-26 01:53:32.412 331 11512.03 154.54 52663.46 88888.00 2016-11-26 01:53:32.912 331 11512.05 154.50 52663.49 88888.00 2016-11-26 01:53:33.412 331 11512.05 154.47 52663.49 88888.00 2016-11-26 01:53:33.912 331 11512.05 154.40 52663.43 88888.00 2016-11-26 01:53:34.412 331 11512.05 154.38 52663.40 88888.00 2016-11-26 01:53:34.912 331 11512.08 154.34 52663.40 88888.00 2016-11-26 01:53:35.412 331 11512.12 154.31 52663.40 88888.00 2016-11-26 01:53:35.912 331 11512.11 154.30 52663.41 88888.00 2016-11-26 01:53:36.412 331 11512.13 154.25 52663.37 88888.00 2016-11-26 01:53:36.912 331 11512.14 154.22 52663.33 88888.00 2016-11-26 01:53:37.412 331 11512.12 154.20 52663.32 88888.00 2016-11-26 01:53:37.912 331 11512.13 154.18 52663.33 88888.00 2016-11-26 01:53:38.412 331 11512.12 154.18 52663.35 88888.00 2016-11-26 01:53:38.912 331 11512.14 154.18 52663.35 88888.00 2016-11-26 01:53:39.412 331 11512.17 154.15 52663.34 88888.00 2016-11-26 01:53:39.912 331 11512.18 154.10 52663.31 88888.00 2016-11-26 01:53:40.412 331 11512.17 154.08 52663.33 88888.00 2016-11-26 01:53:40.912 331 11512.13 154.05 52663.34 88888.00 2016-11-26 01:53:41.412 331 11512.13 154.07 52663.33 88888.00 2016-11-26 01:53:41.912 331 11512.13 154.02 52663.34 88888.00 2016-11-26 01:53:42.412 331 11512.14 153.99 52663.36 88888.00 2016-11-26 01:53:42.912 331 11512.14 153.98 52663.40 88888.00 2016-11-26 01:53:43.412 331 11512.13 153.93 52663.36 88888.00 2016-11-26 01:53:43.912 331 11512.16 153.90 52663.33 88888.00 2016-11-26 01:53:44.412 331 11512.19 153.84 52663.31 88888.00 2016-11-26 01:53:44.912 331 11512.23 153.79 52663.31 88888.00 2016-11-26 01:53:45.412 331 11512.29 153.74 52663.31 88888.00 2016-11-26 01:53:45.912 331 11512.31 153.69 52663.27 88888.00 2016-11-26 01:53:46.412 331 11512.29 153.67 52663.31 88888.00 2016-11-26 01:53:46.912 331 11512.31 153.67 52663.31 88888.00 2016-11-26 01:53:47.412 331 11512.31 153.66 52663.32 88888.00 2016-11-26 01:53:47.912 331 11512.31 153.64 52663.33 88888.00 2016-11-26 01:53:48.412 331 11512.34 153.62 52663.32 88888.00 2016-11-26 01:53:48.912 331 11512.35 153.61 52663.31 88888.00 2016-11-26 01:53:49.412 331 11512.30 153.59 52663.35 88888.00 2016-11-26 01:53:49.912 331 11512.26 153.53 52663.36 88888.00 2016-11-26 01:53:50.412 331 11512.22 153.45 52663.36 88888.00 2016-11-26 01:53:50.912 331 11512.23 153.42 52663.37 88888.00 2016-11-26 01:53:51.413 331 11512.23 153.40 52663.37 88888.00 2016-11-26 01:53:51.913 331 11512.21 153.40 52663.35 88888.00 2016-11-26 01:53:52.413 331 11512.17 153.37 52663.37 88888.00 2016-11-26 01:53:52.913 331 11512.21 153.33 52663.36 88888.00 2016-11-26 01:53:53.413 331 11512.25 153.33 52663.34 88888.00 2016-11-26 01:53:53.913 331 11512.23 153.32 52663.33 88888.00 2016-11-26 01:53:54.413 331 11512.23 153.23 52663.31 88888.00 2016-11-26 01:53:54.913 331 11512.19 153.15 52663.33 88888.00 2016-11-26 01:53:55.413 331 11512.13 153.15 52663.34 88888.00 2016-11-26 01:53:55.913 331 11512.14 153.20 52663.34 88888.00 2016-11-26 01:53:56.413 331 11512.14 153.21 52663.35 88888.00 2016-11-26 01:53:56.913 331 11512.16 153.18 52663.35 88888.00 2016-11-26 01:53:57.413 331 11512.17 153.18 52663.38 88888.00 2016-11-26 01:53:57.913 331 11512.19 153.10 52663.35 88888.00 2016-11-26 01:53:58.413 331 11512.16 153.11 52663.35 88888.00 2016-11-26 01:53:58.913 331 11512.11 153.10 52663.35 88888.00 2016-11-26 01:53:59.413 331 11512.10 153.08 52663.33 88888.00 2016-11-26 01:53:59.913 331 11512.07 153.07 52663.35 88888.00 2016-11-26 01:54:00.413 331 11512.07 153.02 52663.37 88888.00 2016-11-26 01:54:00.913 331 11512.05 152.97 52663.40 88888.00 2016-11-26 01:54:01.413 331 11512.04 152.99 52663.38 88888.00 2016-11-26 01:54:01.913 331 11512.01 152.99 52663.36 88888.00 2016-11-26 01:54:02.413 331 11512.02 152.95 52663.34 88888.00 2016-11-26 01:54:02.913 331 11512.02 152.93 52663.40 88888.00 2016-11-26 01:54:03.413 331 11512.05 152.89 52663.43 88888.00 2016-11-26 01:54:03.913 331 11512.05 152.89 52663.44 88888.00 2016-11-26 01:54:04.413 331 11512.04 152.86 52663.44 88888.00 2016-11-26 01:54:04.913 331 11512.03 152.84 52663.45 88888.00 2016-11-26 01:54:05.413 331 11512.03 152.82 52663.43 88888.00 2016-11-26 01:54:05.913 331 11512.00 152.84 52663.42 88888.00 2016-11-26 01:54:06.413 331 11511.98 152.87 52663.42 88888.00 2016-11-26 01:54:06.913 331 11511.98 152.85 52663.40 88888.00 2016-11-26 01:54:07.413 331 11511.98 152.84 52663.43 88888.00 2016-11-26 01:54:07.913 331 11511.99 152.79 52663.45 88888.00 2016-11-26 01:54:08.413 331 11511.99 152.77 52663.40 88888.00 2016-11-26 01:54:08.913 331 11511.99 152.74 52663.38 88888.00 2016-11-26 01:54:09.413 331 11512.00 152.74 52663.40 88888.00 2016-11-26 01:54:09.913 331 11512.00 152.73 52663.41 88888.00 2016-11-26 01:54:10.413 331 11511.99 152.69 52663.44 88888.00 2016-11-26 01:54:10.913 331 11511.99 152.67 52663.42 88888.00 2016-11-26 01:54:11.413 331 11512.04 152.67 52663.36 88888.00 2016-11-26 01:54:11.913 331 11512.08 152.64 52663.35 88888.00 2016-11-26 01:54:12.413 331 11512.07 152.59 52663.38 88888.00 2016-11-26 01:54:12.913 331 11512.04 152.56 52663.42 88888.00 2016-11-26 01:54:13.413 331 11512.08 152.55 52663.45 88888.00 2016-11-26 01:54:13.913 331 11512.05 152.55 52663.45 88888.00 2016-11-26 01:54:14.413 331 11512.08 152.54 52663.43 88888.00 2016-11-26 01:54:14.913 331 11512.10 152.53 52663.43 88888.00 2016-11-26 01:54:15.413 331 11512.12 152.49 52663.41 88888.00 2016-11-26 01:54:15.913 331 11512.12 152.48 52663.42 88888.00 2016-11-26 01:54:16.413 331 11512.10 152.48 52663.42 88888.00 2016-11-26 01:54:16.913 331 11512.11 152.45 52663.42 88888.00 2016-11-26 01:54:17.413 331 11512.14 152.44 52663.41 88888.00 2016-11-26 01:54:17.913 331 11512.12 152.41 52663.41 88888.00 2016-11-26 01:54:18.413 331 11512.10 152.39 52663.38 88888.00 2016-11-26 01:54:18.913 331 11512.08 152.38 52663.40 88888.00 2016-11-26 01:54:19.413 331 11512.12 152.35 52663.36 88888.00 2016-11-26 01:54:19.913 331 11512.14 152.31 52663.35 88888.00 2016-11-26 01:54:20.413 331 11512.14 152.31 52663.33 88888.00 2016-11-26 01:54:20.913 331 11512.17 152.26 52663.36 88888.00 2016-11-26 01:54:21.413 331 11512.16 152.24 52663.37 88888.00 2016-11-26 01:54:21.913 331 11512.13 152.24 52663.40 88888.00 2016-11-26 01:54:22.413 331 11512.10 152.21 52663.44 88888.00 2016-11-26 01:54:22.913 331 11512.04 152.18 52663.45 88888.00 2016-11-26 01:54:23.413 331 11512.04 152.15 52663.45 88888.00 2016-11-26 01:54:23.913 331 11512.08 152.16 52663.44 88888.00 2016-11-26 01:54:24.413 331 11512.17 152.15 52663.45 88888.00 2016-11-26 01:54:24.913 331 11512.19 152.08 52663.46 88888.00 2016-11-26 01:54:25.413 331 11512.16 152.07 52663.47 88888.00 2016-11-26 01:54:25.913 331 11512.17 152.04 52663.46 88888.00 2016-11-26 01:54:26.413 331 11512.17 151.99 52663.45 88888.00 2016-11-26 01:54:26.913 331 11512.14 151.95 52663.43 88888.00 2016-11-26 01:54:27.413 331 11512.14 151.97 52663.42 88888.00 2016-11-26 01:54:27.913 331 11512.16 151.95 52663.42 88888.00 2016-11-26 01:54:28.413 331 11512.13 151.89 52663.43 88888.00 2016-11-26 01:54:28.913 331 11512.13 151.90 52663.41 88888.00 2016-11-26 01:54:29.413 331 11512.10 151.87 52663.42 88888.00 2016-11-26 01:54:29.913 331 11512.07 151.82 52663.44 88888.00 2016-11-26 01:54:30.413 331 11512.10 151.77 52663.44 88888.00 2016-11-26 01:54:30.913 331 11512.12 151.77 52663.44 88888.00 2016-11-26 01:54:31.413 331 11512.12 151.72 52663.41 88888.00 2016-11-26 01:54:31.913 331 11512.14 151.68 52663.38 88888.00 2016-11-26 01:54:32.413 331 11512.17 151.68 52663.37 88888.00 2016-11-26 01:54:32.913 331 11512.18 151.67 52663.37 88888.00 2016-11-26 01:54:33.413 331 11512.17 151.65 52663.38 88888.00 2016-11-26 01:54:33.913 331 11512.21 151.62 52663.40 88888.00 2016-11-26 01:54:34.413 331 11512.23 151.58 52663.36 88888.00 2016-11-26 01:54:34.913 331 11512.29 151.58 52663.36 88888.00 2016-11-26 01:54:35.413 331 11512.33 151.56 52663.35 88888.00 2016-11-26 01:54:35.913 331 11512.34 151.57 52663.35 88888.00 2016-11-26 01:54:36.413 331 11512.36 151.56 52663.36 88888.00 2016-11-26 01:54:36.913 331 11512.39 151.52 52663.32 88888.00 2016-11-26 01:54:37.413 331 11512.42 151.52 52663.26 88888.00 2016-11-26 01:54:37.913 331 11512.45 151.50 52663.25 88888.00 2016-11-26 01:54:38.413 331 11512.48 151.41 52663.26 88888.00 2016-11-26 01:54:38.913 331 11512.51 151.38 52663.27 88888.00 2016-11-26 01:54:39.413 331 11512.52 151.36 52663.28 88888.00 2016-11-26 01:54:39.913 331 11512.52 151.36 52663.27 88888.00 2016-11-26 01:54:40.413 331 11512.57 151.34 52663.27 88888.00 2016-11-26 01:54:40.913 331 11512.63 151.29 52663.25 88888.00 2016-11-26 01:54:41.413 331 11512.65 151.26 52663.26 88888.00 2016-11-26 01:54:41.913 331 11512.71 151.21 52663.29 88888.00 2016-11-26 01:54:42.413 331 11512.73 151.23 52663.31 88888.00 2016-11-26 01:54:42.913 331 11512.78 151.18 52663.26 88888.00 2016-11-26 01:54:43.413 331 11512.74 151.18 52663.24 88888.00 2016-11-26 01:54:43.913 331 11512.75 151.17 52663.22 88888.00 2016-11-26 01:54:44.413 331 11512.79 151.13 52663.25 88888.00 2016-11-26 01:54:44.913 331 11512.84 151.14 52663.23 88888.00 2016-11-26 01:54:45.413 331 11512.89 151.12 52663.22 88888.00 2016-11-26 01:54:45.913 331 11512.86 151.08 52663.23 88888.00 2016-11-26 01:54:46.413 331 11512.88 151.04 52663.19 88888.00 2016-11-26 01:54:46.913 331 11512.91 151.02 52663.18 88888.00 2016-11-26 01:54:47.413 331 11512.93 150.97 52663.17 88888.00 2016-11-26 01:54:47.913 331 11512.93 150.95 52663.19 88888.00 2016-11-26 01:54:48.413 331 11512.95 150.93 52663.19 88888.00 2016-11-26 01:54:48.913 331 11512.96 150.90 52663.18 88888.00 2016-11-26 01:54:49.413 331 11512.96 150.81 52663.14 88888.00 2016-11-26 01:54:49.913 331 11512.95 150.80 52663.10 88888.00 2016-11-26 01:54:50.413 331 11512.96 150.75 52663.13 88888.00 2016-11-26 01:54:50.913 331 11512.99 150.71 52663.11 88888.00 2016-11-26 01:54:51.413 331 11513.04 150.68 52663.08 88888.00 2016-11-26 01:54:51.913 331 11513.01 150.63 52663.06 88888.00 2016-11-26 01:54:52.413 331 11512.98 150.60 52663.07 88888.00 2016-11-26 01:54:52.913 331 11512.98 150.59 52663.08 88888.00 2016-11-26 01:54:53.413 331 11512.99 150.58 52663.03 88888.00 2016-11-26 01:54:53.913 331 11513.00 150.52 52663.05 88888.00 2016-11-26 01:54:54.413 331 11513.04 150.52 52663.05 88888.00 2016-11-26 01:54:54.913 331 11513.02 150.49 52663.01 88888.00 2016-11-26 01:54:55.413 331 11513.02 150.43 52663.05 88888.00 2016-11-26 01:54:55.913 331 11513.04 150.34 52663.09 88888.00 2016-11-26 01:54:56.413 331 11512.99 150.30 52663.13 88888.00 2016-11-26 01:54:56.913 331 11512.93 150.30 52663.13 88888.00 2016-11-26 01:54:57.413 331 11512.95 150.25 52663.15 88888.00 2016-11-26 01:54:57.913 331 11512.92 150.24 52663.17 88888.00 2016-11-26 01:54:58.413 331 11512.90 150.22 52663.16 88888.00 2016-11-26 01:54:58.913 331 11512.89 150.16 52663.14 88888.00 2016-11-26 01:54:59.413 331 11512.91 150.15 52663.14 88888.00 2016-11-26 01:54:59.913 331 11512.93 150.14 52663.11 88888.00 2016-11-26 01:55:00.413 331 11512.92 150.08 52663.09 88888.00 2016-11-26 01:55:00.913 331 11512.91 150.06 52663.09 88888.00 2016-11-26 01:55:01.413 331 11512.89 150.06 52663.08 88888.00 2016-11-26 01:55:01.913 331 11512.86 150.02 52663.05 88888.00 2016-11-26 01:55:02.413 331 11512.86 150.03 52663.06 88888.00 2016-11-26 01:55:02.913 331 11512.87 149.97 52663.06 88888.00 2016-11-26 01:55:03.413 331 11512.86 149.88 52663.05 88888.00 2016-11-26 01:55:03.913 331 11512.83 149.86 52663.00 88888.00 2016-11-26 01:55:04.413 331 11512.79 149.82 52663.01 88888.00 2016-11-26 01:55:04.913 331 11512.78 149.83 52663.02 88888.00 2016-11-26 01:55:05.413 331 11512.78 149.82 52663.03 88888.00 2016-11-26 01:55:05.913 331 11512.78 149.83 52663.00 88888.00 2016-11-26 01:55:06.413 331 11512.80 149.78 52663.01 88888.00 2016-11-26 01:55:06.913 331 11512.83 149.74 52663.03 88888.00 2016-11-26 01:55:07.413 331 11512.83 149.71 52663.03 88888.00 2016-11-26 01:55:07.913 331 11512.81 149.66 52663.03 88888.00 2016-11-26 01:55:08.413 331 11512.79 149.60 52663.05 88888.00 2016-11-26 01:55:08.913 331 11512.78 149.55 52663.07 88888.00 2016-11-26 01:55:09.413 331 11512.78 149.49 52663.08 88888.00 2016-11-26 01:55:09.913 331 11512.75 149.50 52663.08 88888.00 2016-11-26 01:55:10.413 331 11512.73 149.48 52663.08 88888.00 2016-11-26 01:55:10.913 331 11512.74 149.48 52663.07 88888.00 2016-11-26 01:55:11.413 331 11512.74 149.44 52663.07 88888.00 2016-11-26 01:55:11.913 331 11512.69 149.39 52663.06 88888.00 2016-11-26 01:55:12.413 331 11512.70 149.39 52663.07 88888.00 2016-11-26 01:55:12.913 331 11512.72 149.37 52663.01 88888.00 2016-11-26 01:55:13.413 331 11512.72 149.35 52663.02 88888.00 2016-11-26 01:55:13.913 331 11512.74 149.33 52663.02 88888.00 2016-11-26 01:55:14.413 331 11512.74 149.27 52663.00 88888.00 2016-11-26 01:55:14.913 331 11512.69 149.20 52663.01 88888.00 2016-11-26 01:55:15.413 331 11512.66 149.17 52662.96 88888.00 2016-11-26 01:55:15.913 331 11512.69 149.15 52662.94 88888.00 2016-11-26 01:55:16.413 331 11512.63 149.13 52662.99 88888.00 2016-11-26 01:55:16.913 331 11512.55 149.06 52662.99 88888.00 2016-11-26 01:55:17.413 331 11512.53 149.06 52663.03 88888.00 2016-11-26 01:55:17.913 331 11512.55 149.04 52663.02 88888.00 2016-11-26 01:55:18.413 331 11512.53 149.01 52663.07 88888.00 2016-11-26 01:55:18.913 331 11512.51 148.95 52663.05 88888.00 2016-11-26 01:55:19.413 331 11512.51 148.94 52663.06 88888.00 2016-11-26 01:55:19.913 331 11512.54 148.90 52663.05 88888.00 2016-11-26 01:55:20.413 331 11512.56 148.87 52663.00 88888.00 2016-11-26 01:55:20.913 331 11512.49 148.78 52662.99 88888.00 2016-11-26 01:55:21.414 331 11512.43 148.75 52663.01 88888.00 2016-11-26 01:55:21.914 331 11512.44 148.72 52663.05 88888.00 2016-11-26 01:55:22.414 331 11512.48 148.72 52663.05 88888.00 2016-11-26 01:55:22.914 331 11512.53 148.63 52663.06 88888.00 2016-11-26 01:55:23.414 331 11512.49 148.58 52663.07 88888.00 2016-11-26 01:55:23.914 331 11512.43 148.59 52663.08 88888.00 2016-11-26 01:55:24.414 331 11512.36 148.52 52663.08 88888.00 2016-11-26 01:55:24.914 331 11512.34 148.49 52663.11 88888.00 2016-11-26 01:55:25.414 331 11512.38 148.46 52663.13 88888.00 2016-11-26 01:55:25.914 331 11512.38 148.45 52663.15 88888.00 2016-11-26 01:55:26.413 331 11512.34 148.38 52663.11 88888.00 2016-11-26 01:55:26.913 331 11512.30 148.34 52663.09 88888.00 2016-11-26 01:55:27.413 331 11512.33 148.28 52663.13 88888.00 2016-11-26 01:55:27.913 331 11512.34 148.28 52663.09 88888.00 2016-11-26 01:55:28.413 331 11512.35 148.24 52663.11 88888.00 2016-11-26 01:55:28.913 331 11512.29 148.19 52663.13 88888.00 2016-11-26 01:55:29.413 331 11512.23 148.19 52663.17 88888.00 2016-11-26 01:55:29.913 331 11512.21 148.17 52663.16 88888.00 2016-11-26 01:55:30.413 331 11512.20 148.13 52663.14 88888.00 2016-11-26 01:55:30.913 331 11512.17 148.12 52663.16 88888.00 2016-11-26 01:55:31.413 331 11512.18 148.14 52663.16 88888.00 2016-11-26 01:55:31.913 331 11512.16 148.12 52663.15 88888.00 2016-11-26 01:55:32.413 331 11512.12 148.08 52663.16 88888.00 2016-11-26 01:55:32.913 331 11512.12 148.01 52663.17 88888.00 2016-11-26 01:55:33.413 331 11512.11 147.93 52663.13 88888.00 2016-11-26 01:55:33.913 331 11512.13 147.91 52663.15 88888.00 2016-11-26 01:55:34.413 331 11512.13 147.91 52663.11 88888.00 2016-11-26 01:55:34.913 331 11512.11 147.93 52663.10 88888.00 2016-11-26 01:55:35.413 331 11512.09 147.94 52663.13 88888.00 2016-11-26 01:55:35.913 331 11512.05 147.92 52663.10 88888.00 2016-11-26 01:55:36.413 331 11512.01 147.89 52663.11 88888.00 2016-11-26 01:55:36.913 331 11512.04 147.92 52663.11 88888.00 2016-11-26 01:55:37.413 331 11512.03 147.87 52663.06 88888.00 2016-11-26 01:55:37.913 331 11512.02 147.82 52663.08 88888.00 2016-11-26 01:55:38.413 331 11512.07 147.83 52663.09 88888.00 2016-11-26 01:55:38.913 331 11512.05 147.82 52663.11 88888.00 2016-11-26 01:55:39.413 331 11512.05 147.80 52663.08 88888.00 2016-11-26 01:55:39.913 331 11512.05 147.82 52663.06 88888.00 2016-11-26 01:55:40.413 331 11512.07 147.79 52663.10 88888.00 2016-11-26 01:55:40.913 331 11512.07 147.73 52663.15 88888.00 2016-11-26 01:55:41.413 331 11512.05 147.68 52663.14 88888.00 2016-11-26 01:55:41.913 331 11512.09 147.61 52663.08 88888.00 2016-11-26 01:55:42.413 331 11512.14 147.62 52663.07 88888.00 2016-11-26 01:55:42.913 331 11512.14 147.63 52663.01 88888.00 2016-11-26 01:55:43.413 331 11512.10 147.63 52662.97 88888.00 2016-11-26 01:55:43.913 331 11512.12 147.65 52662.94 88888.00 2016-11-26 01:55:44.413 331 11512.16 147.56 52662.97 88888.00 2016-11-26 01:55:44.913 331 11512.17 147.55 52662.99 88888.00 2016-11-26 01:55:45.413 331 11512.18 147.53 52662.98 88888.00 2016-11-26 01:55:45.913 331 11512.19 147.49 52662.96 88888.00 2016-11-26 01:55:46.413 331 11512.21 147.44 52662.94 88888.00 2016-11-26 01:55:46.913 331 11512.22 147.39 52662.93 88888.00 2016-11-26 01:55:47.413 331 11512.26 147.36 52662.96 88888.00 2016-11-26 01:55:47.913 331 11512.30 147.35 52662.94 88888.00 2016-11-26 01:55:48.413 331 11512.26 147.30 52662.97 88888.00 2016-11-26 01:55:48.913 331 11512.18 147.24 52662.98 88888.00 2016-11-26 01:55:49.413 331 11512.19 147.24 52662.96 88888.00 2016-11-26 01:55:49.913 331 11512.20 147.20 52662.96 88888.00 2016-11-26 01:55:50.413 331 11512.17 147.21 52662.91 88888.00 2016-11-26 01:55:50.913 331 11512.19 147.20 52662.90 88888.00 2016-11-26 01:55:51.413 331 11512.25 147.17 52662.92 88888.00 2016-11-26 01:55:51.913 331 11512.31 147.15 52662.93 88888.00 2016-11-26 01:55:52.413 331 11512.33 147.11 52662.93 88888.00 2016-11-26 01:55:52.913 331 11512.34 147.11 52662.96 88888.00 2016-11-26 01:55:53.413 331 11512.40 147.03 52662.96 88888.00 2016-11-26 01:55:53.913 331 11512.39 147.00 52662.94 88888.00 2016-11-26 01:55:54.413 331 11512.43 147.00 52662.93 88888.00 2016-11-26 01:55:54.913 331 11512.47 146.96 52662.88 88888.00 2016-11-26 01:55:55.413 331 11512.51 146.91 52662.85 88888.00 2016-11-26 01:55:55.913 331 11512.46 146.88 52662.89 88888.00 2016-11-26 01:55:56.413 331 11512.43 146.86 52662.91 88888.00 2016-11-26 01:55:56.913 331 11512.42 146.87 52662.89 88888.00 2016-11-26 01:55:57.413 331 11512.48 146.79 52662.84 88888.00 2016-11-26 01:55:57.913 331 11512.48 146.77 52662.82 88888.00 2016-11-26 01:55:58.413 331 11512.46 146.76 52662.82 88888.00 2016-11-26 01:55:58.913 331 11512.46 146.66 52662.80 88888.00 2016-11-26 01:55:59.413 331 11512.46 146.61 52662.80 88888.00 2016-11-26 01:55:59.913 331 11512.46 146.63 52662.78 88888.00 2016-11-26 01:56:00.413 331 11512.51 146.64 52662.76 88888.00 2016-11-26 01:56:00.913 331 11512.49 146.62 52662.79 88888.00 2016-11-26 01:56:01.413 331 11512.48 146.59 52662.78 88888.00 2016-11-26 01:56:01.913 331 11512.45 146.52 52662.80 88888.00 2016-11-26 01:56:02.413 331 11512.46 146.44 52662.78 88888.00 2016-11-26 01:56:02.913 331 11512.46 146.45 52662.75 88888.00 2016-11-26 01:56:03.413 331 11512.45 146.45 52662.79 88888.00 2016-11-26 01:56:03.913 331 11512.47 146.40 52662.80 88888.00 2016-11-26 01:56:04.413 331 11512.49 146.36 52662.81 88888.00 2016-11-26 01:56:04.913 331 11512.52 146.37 52662.83 88888.00 2016-11-26 01:56:05.413 331 11512.51 146.37 52662.84 88888.00 2016-11-26 01:56:05.913 331 11512.54 146.30 52662.81 88888.00 2016-11-26 01:56:06.413 331 11512.62 146.23 52662.80 88888.00 2016-11-26 01:56:06.913 331 11512.71 146.19 52662.78 88888.00 2016-11-26 01:56:07.413 331 11512.66 146.17 52662.79 88888.00 2016-11-26 01:56:07.913 331 11512.65 146.13 52662.80 88888.00 2016-11-26 01:56:08.413 331 11512.62 146.10 52662.80 88888.00 2016-11-26 01:56:08.913 331 11512.62 146.11 52662.78 88888.00 2016-11-26 01:56:09.413 331 11512.63 146.13 52662.74 88888.00 2016-11-26 01:56:09.913 331 11512.64 146.08 52662.75 88888.00 2016-11-26 01:56:10.413 331 11512.64 146.01 52662.74 88888.00 2016-11-26 01:56:10.913 331 11512.69 145.94 52662.74 88888.00 2016-11-26 01:56:11.413 331 11512.72 145.88 52662.73 88888.00 2016-11-26 01:56:11.913 331 11512.72 145.88 52662.71 88888.00 2016-11-26 01:56:12.413 331 11512.75 145.84 52662.66 88888.00 2016-11-26 01:56:12.913 331 11512.77 145.86 52662.66 88888.00 2016-11-26 01:56:13.413 331 11512.78 145.79 52662.67 88888.00 2016-11-26 01:56:13.913 331 11512.81 145.72 52662.70 88888.00 2016-11-26 01:56:14.413 331 11512.83 145.70 52662.72 88888.00 2016-11-26 01:56:14.913 331 11512.82 145.67 52662.72 88888.00 2016-11-26 01:56:15.413 331 11512.82 145.66 52662.73 88888.00 2016-11-26 01:56:15.913 331 11512.87 145.61 52662.71 88888.00 2016-11-26 01:56:16.413 331 11512.90 145.56 52662.69 88888.00 2016-11-26 01:56:16.913 331 11512.93 145.57 52662.72 88888.00 2016-11-26 01:56:17.413 331 11512.88 145.49 52662.74 88888.00 2016-11-26 01:56:17.913 331 11512.90 145.42 52662.78 88888.00 2016-11-26 01:56:18.413 331 11512.95 145.41 52662.78 88888.00 2016-11-26 01:56:18.913 331 11512.99 145.38 52662.79 88888.00 2016-11-26 01:56:19.413 331 11513.01 145.39 52662.79 88888.00 2016-11-26 01:56:19.913 331 11513.02 145.33 52662.75 88888.00 2016-11-26 01:56:20.413 331 11513.00 145.27 52662.75 88888.00 2016-11-26 01:56:20.913 331 11513.02 145.24 52662.75 88888.00 2016-11-26 01:56:21.413 331 11513.01 145.20 52662.76 88888.00 2016-11-26 01:56:21.913 331 11513.06 145.18 52662.73 88888.00 2016-11-26 01:56:22.404 331 11513.12 145.12 52662.73 88888.00 2016-11-26 01:56:22.904 331 11513.14 145.10 52662.72 88888.00 2016-11-26 01:56:23.404 331 11513.13 145.08 52662.75 88888.00 2016-11-26 01:56:23.904 331 11513.13 145.06 52662.74 88888.00 2016-11-26 01:56:24.404 331 11513.14 145.00 52662.72 88888.00 2016-11-26 01:56:24.904 331 11513.16 144.93 52662.70 88888.00 2016-11-26 01:56:25.404 331 11513.22 144.94 52662.69 88888.00 2016-11-26 01:56:25.904 331 11513.24 144.93 52662.67 88888.00 2016-11-26 01:56:26.404 331 11513.26 144.91 52662.63 88888.00 2016-11-26 01:56:26.904 331 11513.32 144.85 52662.63 88888.00 2016-11-26 01:56:27.404 331 11513.34 144.81 52662.67 88888.00 2016-11-26 01:56:27.904 331 11513.33 144.81 52662.70 88888.00 2016-11-26 01:56:28.404 331 11513.34 144.80 52662.70 88888.00 2016-11-26 01:56:28.904 331 11513.31 144.74 52662.63 88888.00 2016-11-26 01:56:29.404 331 11513.28 144.67 52662.64 88888.00 2016-11-26 01:56:29.904 331 11513.26 144.63 52662.67 88888.00 2016-11-26 01:56:30.404 331 11513.26 144.59 52662.69 88888.00 2016-11-26 01:56:30.904 331 11513.26 144.54 52662.67 88888.00 2016-11-26 01:56:31.404 331 11513.28 144.54 52662.66 88888.00 2016-11-26 01:56:31.904 331 11513.32 144.52 52662.67 88888.00 2016-11-26 01:56:32.404 331 11513.30 144.46 52662.65 88888.00 2016-11-26 01:56:32.904 331 11513.31 144.43 52662.64 88888.00 2016-11-26 01:56:33.404 331 11513.32 144.43 52662.66 88888.00 2016-11-26 01:56:33.904 331 11513.34 144.33 52662.66 88888.00 2016-11-26 01:56:34.404 331 11513.36 144.32 52662.64 88888.00 2016-11-26 01:56:34.904 331 11513.35 144.27 52662.62 88888.00 2016-11-26 01:56:35.404 331 11513.36 144.17 52662.64 88888.00 2016-11-26 01:56:35.904 331 11513.40 144.13 52662.62 88888.00 2016-11-26 01:56:36.404 331 11513.39 144.12 52662.62 88888.00 2016-11-26 01:56:36.904 331 11513.39 144.10 52662.61 88888.00 2016-11-26 01:56:37.404 331 11513.43 144.05 52662.58 88888.00 2016-11-26 01:56:37.904 331 11513.42 144.00 52662.58 88888.00 2016-11-26 01:56:38.404 331 11513.41 143.97 52662.60 88888.00 2016-11-26 01:56:38.904 331 11513.44 143.92 52662.58 88888.00 2016-11-26 01:56:39.404 331 11513.45 143.88 52662.64 88888.00 2016-11-26 01:56:39.904 331 11513.42 143.86 52662.64 88888.00 2016-11-26 01:56:40.404 331 11513.42 143.83 52662.63 88888.00 2016-11-26 01:56:40.904 331 11513.37 143.81 52662.63 88888.00 2016-11-26 01:56:41.404 331 11513.35 143.81 52662.61 88888.00 2016-11-26 01:56:41.904 331 11513.33 143.76 52662.63 88888.00 2016-11-26 01:56:42.404 331 11513.37 143.70 52662.64 88888.00 2016-11-26 01:56:42.904 331 11513.39 143.68 52662.63 88888.00 2016-11-26 01:56:43.404 331 11513.41 143.68 52662.64 88888.00 2016-11-26 01:56:43.904 331 11513.37 143.66 52662.64 88888.00 2016-11-26 01:56:44.404 331 11513.40 143.64 52662.66 88888.00 2016-11-26 01:56:44.904 331 11513.40 143.58 52662.67 88888.00 2016-11-26 01:56:45.404 331 11513.41 143.57 52662.67 88888.00 2016-11-26 01:56:45.904 331 11513.34 143.56 52662.72 88888.00 2016-11-26 01:56:46.404 331 11513.33 143.55 52662.72 88888.00 2016-11-26 01:56:46.904 331 11513.34 143.56 52662.69 88888.00 2016-11-26 01:56:47.404 331 11513.35 143.51 52662.72 88888.00 2016-11-26 01:56:47.904 331 11513.32 143.43 52662.71 88888.00 2016-11-26 01:56:48.404 331 11513.34 143.41 52662.67 88888.00 2016-11-26 01:56:48.904 331 11513.32 143.35 52662.72 88888.00 2016-11-26 01:56:49.404 331 11513.30 143.33 52662.73 88888.00 2016-11-26 01:56:49.904 331 11513.32 143.30 52662.72 88888.00 2016-11-26 01:56:50.404 331 11513.32 143.26 52662.72 88888.00 2016-11-26 01:56:50.904 331 11513.31 143.26 52662.75 88888.00 2016-11-26 01:56:51.404 331 11513.27 143.20 52662.74 88888.00 2016-11-26 01:56:51.904 331 11513.24 143.18 52662.72 88888.00 2016-11-26 01:56:52.404 331 11513.23 143.13 52662.73 88888.00 2016-11-26 01:56:52.904 331 11513.25 143.09 52662.72 88888.00 2016-11-26 01:56:53.404 331 11513.26 143.05 52662.73 88888.00 2016-11-26 01:56:53.904 331 11513.25 143.07 52662.75 88888.00 2016-11-26 01:56:54.404 331 11513.23 143.04 52662.74 88888.00 2016-11-26 01:56:54.904 331 11513.23 142.95 52662.79 88888.00 2016-11-26 01:56:55.404 331 11513.22 142.94 52662.78 88888.00 2016-11-26 01:56:55.904 331 11513.21 142.90 52662.78 88888.00 2016-11-26 01:56:56.404 331 11513.18 142.88 52662.78 88888.00 2016-11-26 01:56:56.904 331 11513.19 142.85 52662.75 88888.00 2016-11-26 01:56:57.404 331 11513.19 142.85 52662.74 88888.00 2016-11-26 01:56:57.904 331 11513.17 142.80 52662.75 88888.00 2016-11-26 01:56:58.404 331 11513.18 142.74 52662.73 88888.00 2016-11-26 01:56:58.904 331 11513.22 142.72 52662.73 88888.00 2016-11-26 01:56:59.404 331 11513.23 142.66 52662.70 88888.00 2016-11-26 01:56:59.904 331 11513.23 142.64 52662.70 88888.00 2016-11-26 01:57:00.404 331 11513.17 142.65 52662.69 88888.00 2016-11-26 01:57:00.904 331 11513.10 142.59 52662.67 88888.00 2016-11-26 01:57:01.404 331 11513.12 142.54 52662.73 88888.00 2016-11-26 01:57:01.904 331 11513.17 142.52 52662.78 88888.00 2016-11-26 01:57:02.404 331 11513.19 142.50 52662.79 88888.00 2016-11-26 01:57:02.904 331 11513.19 142.45 52662.78 88888.00 2016-11-26 01:57:03.404 331 11513.14 142.40 52662.78 88888.00 2016-11-26 01:57:03.904 331 11513.09 142.39 52662.73 88888.00 2016-11-26 01:57:04.404 331 11513.12 142.37 52662.71 88888.00 2016-11-26 01:57:04.904 331 11513.09 142.36 52662.69 88888.00 2016-11-26 01:57:05.404 331 11513.10 142.32 52662.70 88888.00 2016-11-26 01:57:05.904 331 11513.08 142.27 52662.67 88888.00 2016-11-26 01:57:06.404 331 11513.12 142.27 52662.66 88888.00 2016-11-26 01:57:06.904 331 11513.14 142.29 52662.70 88888.00 2016-11-26 01:57:07.404 331 11513.10 142.23 52662.72 88888.00 2016-11-26 01:57:07.904 331 11513.08 142.20 52662.75 88888.00 2016-11-26 01:57:08.404 331 11513.08 142.17 52662.74 88888.00 2016-11-26 01:57:08.904 331 11513.02 142.16 52662.72 88888.00 2016-11-26 01:57:09.404 331 11513.01 142.15 52662.69 88888.00 2016-11-26 01:57:09.904 331 11513.04 142.12 52662.70 88888.00 2016-11-26 01:57:10.404 331 11513.02 142.11 52662.72 88888.00 2016-11-26 01:57:10.904 331 11513.01 142.06 52662.72 88888.00 2016-11-26 01:57:11.404 331 11513.01 142.02 52662.73 88888.00 2016-11-26 01:57:11.904 331 11513.00 141.97 52662.74 88888.00 2016-11-26 01:57:12.404 331 11512.98 141.97 52662.74 88888.00 2016-11-26 01:57:12.904 331 11512.95 141.91 52662.73 88888.00 2016-11-26 01:57:13.404 331 11512.93 141.90 52662.75 88888.00 2016-11-26 01:57:13.904 331 11512.92 141.89 52662.74 88888.00 2016-11-26 01:57:14.404 331 11512.87 141.89 52662.73 88888.00 2016-11-26 01:57:14.904 331 11512.87 141.84 52662.72 88888.00 2016-11-26 01:57:15.404 331 11512.87 141.81 52662.74 88888.00 2016-11-26 01:57:15.904 331 11512.90 141.77 52662.75 88888.00 2016-11-26 01:57:16.404 331 11512.88 141.72 52662.76 88888.00 2016-11-26 01:57:16.904 331 11512.83 141.65 52662.78 88888.00 2016-11-26 01:57:17.404 331 11512.81 141.64 52662.81 88888.00 2016-11-26 01:57:17.904 331 11512.78 141.67 52662.82 88888.00 2016-11-26 01:57:18.404 331 11512.81 141.63 52662.81 88888.00 2016-11-26 01:57:18.904 331 11512.81 141.62 52662.81 88888.00 2016-11-26 01:57:19.404 331 11512.75 141.60 52662.82 88888.00 2016-11-26 01:57:19.904 331 11512.71 141.51 52662.81 88888.00 2016-11-26 01:57:20.404 331 11512.70 141.45 52662.79 88888.00 2016-11-26 01:57:20.904 331 11512.70 141.46 52662.80 88888.00 2016-11-26 01:57:21.404 331 11512.71 141.41 52662.80 88888.00 2016-11-26 01:57:21.904 331 11512.75 141.36 52662.81 88888.00 2016-11-26 01:57:22.404 331 11512.73 141.33 52662.78 88888.00 2016-11-26 01:57:22.904 331 11512.71 141.32 52662.76 88888.00 2016-11-26 01:57:23.404 331 11512.71 141.30 52662.80 88888.00 2016-11-26 01:57:23.904 331 11512.72 141.26 52662.80 88888.00 2016-11-26 01:57:24.404 331 11512.72 141.25 52662.79 88888.00 2016-11-26 01:57:24.904 331 11512.69 141.20 52662.82 88888.00 2016-11-26 01:57:25.404 331 11512.65 141.16 52662.88 88888.00 2016-11-26 01:57:25.904 331 11512.65 141.14 52662.85 88888.00 2016-11-26 01:57:26.404 331 11512.65 141.10 52662.81 88888.00 2016-11-26 01:57:26.904 331 11512.62 141.09 52662.79 88888.00 2016-11-26 01:57:27.404 331 11512.61 141.01 52662.81 88888.00 2016-11-26 01:57:27.904 331 11512.61 141.01 52662.74 88888.00 2016-11-26 01:57:28.404 331 11512.56 141.01 52662.71 88888.00 2016-11-26 01:57:28.904 331 11512.55 141.00 52662.74 88888.00 2016-11-26 01:57:29.404 331 11512.56 140.95 52662.75 88888.00 2016-11-26 01:57:29.904 331 11512.51 140.91 52662.76 88888.00 2016-11-26 01:57:30.404 331 11512.51 140.87 52662.75 88888.00 2016-11-26 01:57:30.904 331 11512.55 140.84 52662.74 88888.00 2016-11-26 01:57:31.404 331 11512.53 140.84 52662.78 88888.00 2016-11-26 01:57:31.904 331 11512.51 140.82 52662.80 88888.00 2016-11-26 01:57:32.404 331 11512.51 140.78 52662.81 88888.00 2016-11-26 01:57:32.904 331 11512.49 140.76 52662.81 88888.00 2016-11-26 01:57:33.404 331 11512.51 140.76 52662.81 88888.00 2016-11-26 01:57:33.904 331 11512.49 140.71 52662.81 88888.00 2016-11-26 01:57:34.404 331 11512.46 140.67 52662.82 88888.00 2016-11-26 01:57:34.904 331 11512.45 140.66 52662.82 88888.00 2016-11-26 01:57:35.404 331 11512.44 140.63 52662.84 88888.00 2016-11-26 01:57:35.904 331 11512.42 140.58 52662.79 88888.00 2016-11-26 01:57:36.404 331 11512.44 140.58 52662.74 88888.00 2016-11-26 01:57:36.904 331 11512.47 140.60 52662.76 88888.00 2016-11-26 01:57:37.404 331 11512.48 140.58 52662.75 88888.00 2016-11-26 01:57:37.904 331 11512.48 140.52 52662.80 88888.00 2016-11-26 01:57:38.404 331 11512.49 140.48 52662.78 88888.00 2016-11-26 01:57:38.904 331 11512.48 140.44 52662.80 88888.00 2016-11-26 01:57:39.404 331 11512.51 140.38 52662.80 88888.00 2016-11-26 01:57:39.904 331 11512.53 140.34 52662.79 88888.00 2016-11-26 01:57:40.404 331 11512.54 140.31 52662.75 88888.00 2016-11-26 01:57:40.904 331 11512.54 140.29 52662.78 88888.00 2016-11-26 01:57:41.404 331 11512.52 140.22 52662.74 88888.00 2016-11-26 01:57:41.904 331 11512.52 140.17 52662.73 88888.00 2016-11-26 01:57:42.404 331 11512.52 140.22 52662.73 88888.00 2016-11-26 01:57:42.904 331 11512.53 140.10 52662.72 88888.00 2016-11-26 01:57:43.404 331 11512.53 140.07 52662.67 88888.00 2016-11-26 01:57:43.904 331 11512.55 140.06 52662.73 88888.00 2016-11-26 01:57:44.404 331 11512.55 140.05 52662.74 88888.00 2016-11-26 01:57:44.904 331 11512.53 140.04 52662.75 88888.00 2016-11-26 01:57:45.404 331 11512.53 140.00 52662.78 88888.00 2016-11-26 01:57:45.904 331 11512.49 139.91 52662.76 88888.00 2016-11-26 01:57:46.404 331 11512.55 139.87 52662.79 88888.00 2016-11-26 01:57:46.904 331 11512.56 139.83 52662.72 88888.00 2016-11-26 01:57:47.404 331 11512.55 139.76 52662.72 88888.00 2016-11-26 01:57:47.904 331 11512.55 139.71 52662.72 88888.00 2016-11-26 01:57:48.404 331 11512.58 139.70 52662.72 88888.00 2016-11-26 01:57:48.904 331 11512.57 139.68 52662.69 88888.00 2016-11-26 01:57:49.404 331 11512.57 139.67 52662.67 88888.00 2016-11-26 01:57:49.904 331 11512.57 139.65 52662.69 88888.00 2016-11-26 01:57:50.404 331 11512.56 139.59 52662.70 88888.00 2016-11-26 01:57:50.904 331 11512.56 139.57 52662.67 88888.00 2016-11-26 01:57:51.404 331 11512.60 139.49 52662.67 88888.00 2016-11-26 01:57:51.904 331 11512.57 139.46 52662.72 88888.00 2016-11-26 01:57:52.404 331 11512.58 139.42 52662.72 88888.00 2016-11-26 01:57:52.904 331 11512.56 139.36 52662.73 88888.00 2016-11-26 01:57:53.404 331 11512.57 139.30 52662.71 88888.00 2016-11-26 01:57:53.904 331 11512.56 139.28 52662.69 88888.00 2016-11-26 01:57:54.404 331 11512.54 139.23 52662.70 88888.00 2016-11-26 01:57:54.904 331 11512.53 139.22 52662.70 88888.00 2016-11-26 01:57:55.404 331 11512.54 139.20 52662.69 88888.00 2016-11-26 01:57:55.904 331 11512.52 139.17 52662.71 88888.00 2016-11-26 01:57:56.404 331 11512.49 139.10 52662.71 88888.00 2016-11-26 01:57:56.904 331 11512.45 139.02 52662.70 88888.00 2016-11-26 01:57:57.404 331 11512.43 139.00 52662.72 88888.00 2016-11-26 01:57:57.904 331 11512.40 138.91 52662.72 88888.00 2016-11-26 01:57:58.404 331 11512.40 138.88 52662.75 88888.00 2016-11-26 01:57:58.904 331 11512.42 138.90 52662.81 88888.00 2016-11-26 01:57:59.404 331 11512.40 138.86 52662.75 88888.00 2016-11-26 01:57:59.904 331 11512.42 138.82 52662.74 88888.00 2016-11-26 01:58:00.404 331 11512.42 138.79 52662.76 88888.00 2016-11-26 01:58:00.904 331 11512.37 138.73 52662.73 88888.00 2016-11-26 01:58:01.404 331 11512.38 138.72 52662.69 88888.00 2016-11-26 01:58:01.904 331 11512.36 138.70 52662.65 88888.00 2016-11-26 01:58:02.404 331 11512.35 138.61 52662.67 88888.00 2016-11-26 01:58:02.904 331 11512.37 138.57 52662.71 88888.00 2016-11-26 01:58:03.404 331 11512.37 138.53 52662.70 88888.00 2016-11-26 01:58:03.904 331 11512.35 138.47 52662.72 88888.00 2016-11-26 01:58:04.404 331 11512.30 138.40 52662.71 88888.00 2016-11-26 01:58:04.904 331 11512.27 138.41 52662.67 88888.00 2016-11-26 01:58:05.404 331 11512.28 138.39 52662.66 88888.00 2016-11-26 01:58:05.904 331 11512.30 138.33 52662.62 88888.00 2016-11-26 01:58:06.404 331 11512.31 138.31 52662.61 88888.00 2016-11-26 01:58:06.904 331 11512.27 138.26 52662.60 88888.00 2016-11-26 01:58:07.404 331 11512.33 138.21 52662.56 88888.00 2016-11-26 01:58:07.904 331 11512.35 138.21 52662.57 88888.00 2016-11-26 01:58:08.404 331 11512.29 138.19 52662.56 88888.00 2016-11-26 01:58:08.904 331 11512.27 138.12 52662.55 88888.00 2016-11-26 01:58:09.404 331 11512.31 138.09 52662.55 88888.00 2016-11-26 01:58:09.904 331 11512.33 138.05 52662.52 88888.00 2016-11-26 01:58:10.404 331 11512.29 138.02 52662.49 88888.00 2016-11-26 01:58:10.904 331 11512.31 138.01 52662.50 88888.00 2016-11-26 01:58:11.404 331 11512.30 138.00 52662.47 88888.00 2016-11-26 01:58:11.904 331 11512.29 137.95 52662.48 88888.00 2016-11-26 01:58:12.404 331 11512.31 137.91 52662.50 88888.00 2016-11-26 01:58:12.904 331 11512.29 137.83 52662.49 88888.00 2016-11-26 01:58:13.404 331 11512.27 137.76 52662.49 88888.00 2016-11-26 01:58:13.904 331 11512.30 137.74 52662.54 88888.00 2016-11-26 01:58:14.404 331 11512.33 137.71 52662.60 88888.00 2016-11-26 01:58:14.904 331 11512.30 137.66 52662.55 88888.00 2016-11-26 01:58:15.404 331 11512.34 137.60 52662.53 88888.00 2016-11-26 01:58:15.904 331 11512.38 137.57 52662.52 88888.00 2016-11-26 01:58:16.404 331 11512.34 137.55 52662.53 88888.00 2016-11-26 01:58:16.904 331 11512.35 137.50 52662.52 88888.00 2016-11-26 01:58:17.404 331 11512.37 137.45 52662.52 88888.00 2016-11-26 01:58:17.904 331 11512.42 137.52 52662.53 88888.00 2016-11-26 01:58:18.404 331 11512.45 137.50 52662.52 88888.00 2016-11-26 01:58:18.904 331 11512.44 137.42 52662.49 88888.00 2016-11-26 01:58:19.404 331 11512.46 137.35 52662.49 88888.00 2016-11-26 01:58:19.904 331 11512.46 137.35 52662.45 88888.00 2016-11-26 01:58:20.404 331 11512.43 137.34 52662.43 88888.00 2016-11-26 01:58:20.904 331 11512.44 137.29 52662.45 88888.00 2016-11-26 01:58:21.404 331 11512.46 137.26 52662.49 88888.00 2016-11-26 01:58:21.904 331 11512.46 137.23 52662.52 88888.00 2016-11-26 01:58:22.404 331 11512.43 137.18 52662.53 88888.00 2016-11-26 01:58:22.904 331 11512.42 137.18 52662.54 88888.00 2016-11-26 01:58:23.404 331 11512.38 137.21 52662.54 88888.00 2016-11-26 01:58:23.904 331 11512.38 137.18 52662.50 88888.00 2016-11-26 01:58:24.404 331 11512.39 137.13 52662.54 88888.00 2016-11-26 01:58:24.904 331 11512.38 137.09 52662.60 88888.00 2016-11-26 01:58:25.404 331 11512.34 137.09 52662.61 88888.00 2016-11-26 01:58:25.904 331 11512.33 137.08 52662.63 88888.00 2016-11-26 01:58:26.404 331 11512.33 137.06 52662.62 88888.00 2016-11-26 01:58:26.904 331 11512.31 137.05 52662.60 88888.00 2016-11-26 01:58:27.404 331 11512.27 137.00 52662.60 88888.00 2016-11-26 01:58:27.904 331 11512.30 137.04 52662.63 88888.00 2016-11-26 01:58:28.404 331 11512.33 137.05 52662.63 88888.00 2016-11-26 01:58:28.904 331 11512.28 137.00 52662.57 88888.00 2016-11-26 01:58:29.404 331 11512.23 136.94 52662.58 88888.00 2016-11-26 01:58:29.904 331 11512.17 136.95 52662.61 88888.00 2016-11-26 01:58:30.404 331 11512.14 136.95 52662.63 88888.00 2016-11-26 01:58:30.904 331 11512.13 136.93 52662.66 88888.00 2016-11-26 01:58:31.404 331 11512.13 136.86 52662.66 88888.00 2016-11-26 01:58:31.904 331 11512.13 136.81 52662.64 88888.00 2016-11-26 01:58:32.404 331 11512.10 136.77 52662.63 88888.00 2016-11-26 01:58:32.904 331 11512.05 136.75 52662.61 88888.00 2016-11-26 01:58:33.404 331 11512.02 136.77 52662.61 88888.00 2016-11-26 01:58:33.904 331 11512.00 136.74 52662.61 88888.00 2016-11-26 01:58:34.404 331 11511.99 136.73 52662.63 88888.00 2016-11-26 01:58:34.904 331 11512.03 136.68 52662.64 88888.00 2016-11-26 01:58:35.404 331 11512.04 136.65 52662.63 88888.00 2016-11-26 01:58:35.904 331 11512.03 136.67 52662.69 88888.00 2016-11-26 01:58:36.404 331 11511.96 136.66 52662.67 88888.00 2016-11-26 01:58:36.904 331 11511.94 136.66 52662.66 88888.00 2016-11-26 01:58:37.404 331 11511.95 136.66 52662.67 88888.00 2016-11-26 01:58:37.904 331 11511.94 136.61 52662.65 88888.00 2016-11-26 01:58:38.404 331 11511.91 136.57 52662.64 88888.00 2016-11-26 01:58:38.904 331 11511.90 136.56 52662.63 88888.00 2016-11-26 01:58:39.404 331 11511.88 136.53 52662.65 88888.00 2016-11-26 01:58:39.904 331 11511.85 136.48 52662.64 88888.00 2016-11-26 01:58:40.404 331 11511.82 136.47 52662.66 88888.00 2016-11-26 01:58:40.904 331 11511.82 136.48 52662.70 88888.00 2016-11-26 01:58:41.404 331 11511.78 136.46 52662.69 88888.00 2016-11-26 01:58:41.904 331 11511.78 136.45 52662.66 88888.00 2016-11-26 01:58:42.404 331 11511.74 136.44 52662.67 88888.00 2016-11-26 01:58:42.904 331 11511.74 136.42 52662.67 88888.00 2016-11-26 01:58:43.404 331 11511.73 136.38 52662.69 88888.00 2016-11-26 01:58:43.904 331 11511.72 136.35 52662.71 88888.00 2016-11-26 01:58:44.404 331 11511.73 136.34 52662.66 88888.00 2016-11-26 01:58:44.904 331 11511.65 136.28 52662.58 88888.00 2016-11-26 01:58:45.404 331 11511.64 136.27 52662.58 88888.00 2016-11-26 01:58:45.904 331 11511.63 136.28 52662.62 88888.00 2016-11-26 01:58:46.404 331 11511.64 136.25 52662.62 88888.00 2016-11-26 01:58:46.904 331 11511.65 136.22 52662.66 88888.00 2016-11-26 01:58:47.404 331 11511.65 136.24 52662.70 88888.00 2016-11-26 01:58:47.904 331 11511.64 136.22 52662.72 88888.00 2016-11-26 01:58:48.404 331 11511.60 136.20 52662.71 88888.00 2016-11-26 01:58:48.904 331 11511.60 136.16 52662.67 88888.00 2016-11-26 01:58:49.404 331 11511.58 136.11 52662.67 88888.00 2016-11-26 01:58:49.904 331 11511.59 136.12 52662.66 88888.00 2016-11-26 01:58:50.404 331 11511.60 136.11 52662.63 88888.00 2016-11-26 01:58:50.904 331 11511.59 136.08 52662.63 88888.00 2016-11-26 01:58:51.404 331 11511.58 136.06 52662.63 88888.00 2016-11-26 01:58:51.904 331 11511.58 136.01 52662.67 88888.00 2016-11-26 01:58:52.404 331 11511.53 136.00 52662.72 88888.00 2016-11-26 01:58:52.904 331 11511.50 135.98 52662.76 88888.00 2016-11-26 01:58:53.404 331 11511.49 135.96 52662.73 88888.00 2016-11-26 01:58:53.904 331 11511.50 135.92 52662.72 88888.00 2016-11-26 01:58:54.404 331 11511.48 135.92 52662.72 88888.00 2016-11-26 01:58:54.904 331 11511.49 135.89 52662.73 88888.00 2016-11-26 01:58:55.404 331 11511.47 135.83 52662.72 88888.00 2016-11-26 01:58:55.904 331 11511.43 135.83 52662.67 88888.00 2016-11-26 01:58:56.404 331 11511.46 135.80 52662.69 88888.00 2016-11-26 01:58:56.904 331 11511.48 135.80 52662.72 88888.00 2016-11-26 01:58:57.404 331 11511.53 135.76 52662.70 88888.00 2016-11-26 01:58:57.904 331 11511.51 135.68 52662.70 88888.00 2016-11-26 01:58:58.404 331 11511.53 135.64 52662.70 88888.00 2016-11-26 01:58:58.904 331 11511.55 135.62 52662.75 88888.00 2016-11-26 01:58:59.404 331 11511.50 135.62 52662.76 88888.00 2016-11-26 01:58:59.904 331 11511.48 135.61 52662.73 88888.00 2016-11-26 01:59:00.404 331 11511.49 135.60 52662.71 88888.00 2016-11-26 01:59:00.904 331 11511.44 135.52 52662.69 88888.00 2016-11-26 01:59:01.404 331 11511.41 135.55 52662.72 88888.00 2016-11-26 01:59:01.904 331 11511.38 135.55 52662.78 88888.00 2016-11-26 01:59:02.404 331 11511.40 135.55 52662.84 88888.00 2016-11-26 01:59:02.904 331 11511.41 135.50 52662.84 88888.00 2016-11-26 01:59:03.404 331 11511.40 135.50 52662.82 88888.00 2016-11-26 01:59:03.904 331 11511.41 135.48 52662.83 88888.00 2016-11-26 01:59:04.404 331 11511.40 135.44 52662.82 88888.00 2016-11-26 01:59:04.904 331 11511.44 135.40 52662.80 88888.00 2016-11-26 01:59:05.404 331 11511.42 135.39 52662.81 88888.00 2016-11-26 01:59:05.904 331 11511.43 135.41 52662.80 88888.00 2016-11-26 01:59:06.404 331 11511.41 135.39 52662.78 88888.00 2016-11-26 01:59:06.904 331 11511.43 135.37 52662.80 88888.00 2016-11-26 01:59:07.405 331 11511.40 135.37 52662.81 88888.00 2016-11-26 01:59:07.905 331 11511.44 135.37 52662.81 88888.00 2016-11-26 01:59:08.405 331 11511.50 135.37 52662.78 88888.00 2016-11-26 01:59:08.905 331 11511.50 135.35 52662.76 88888.00 2016-11-26 01:59:09.405 331 11511.50 135.34 52662.74 88888.00 2016-11-26 01:59:09.905 331 11511.47 135.29 52662.76 88888.00 2016-11-26 01:59:10.405 331 11511.46 135.29 52662.76 88888.00 2016-11-26 01:59:10.905 331 11511.50 135.29 52662.74 88888.00 2016-11-26 01:59:11.405 331 11511.50 135.23 52662.71 88888.00 2016-11-26 01:59:11.905 331 11511.46 135.18 52662.70 88888.00 2016-11-26 01:59:12.405 331 11511.39 135.16 52662.73 88888.00 2016-11-26 01:59:12.905 331 11511.35 135.16 52662.76 88888.00 2016-11-26 01:59:13.405 331 11511.35 135.13 52662.75 88888.00 2016-11-26 01:59:13.905 331 11511.34 135.10 52662.73 88888.00 2016-11-26 01:59:14.405 331 11511.32 135.05 52662.75 88888.00 2016-11-26 01:59:14.905 331 11511.37 135.00 52662.75 88888.00 2016-11-26 01:59:15.405 331 11511.39 135.00 52662.78 88888.00 2016-11-26 01:59:15.905 331 11511.39 134.99 52662.74 88888.00 2016-11-26 01:59:16.405 331 11511.39 134.92 52662.73 88888.00 2016-11-26 01:59:16.905 331 11511.40 134.86 52662.74 88888.00 2016-11-26 01:59:17.405 331 11511.34 134.89 52662.78 88888.00 2016-11-26 01:59:17.905 331 11511.30 134.86 52662.80 88888.00 2016-11-26 01:59:18.405 331 11511.24 134.83 52662.80 88888.00 2016-11-26 01:59:18.905 331 11511.21 134.80 52662.76 88888.00 2016-11-26 01:59:19.405 331 11511.24 134.73 52662.76 88888.00 2016-11-26 01:59:19.905 331 11511.19 134.70 52662.75 88888.00 2016-11-26 01:59:20.405 331 11511.15 134.65 52662.80 88888.00 2016-11-26 01:59:20.905 331 11511.14 134.62 52662.82 88888.00 2016-11-26 01:59:21.405 331 11511.15 134.57 52662.81 88888.00 2016-11-26 01:59:21.905 331 11511.16 134.53 52662.79 88888.00 2016-11-26 01:59:22.405 331 11511.22 134.50 52662.78 88888.00 2016-11-26 01:59:22.905 331 11511.20 134.48 52662.79 88888.00 2016-11-26 01:59:23.405 331 11511.15 134.46 52662.79 88888.00 2016-11-26 01:59:23.905 331 11511.22 134.38 52662.76 88888.00 2016-11-26 01:59:24.405 331 11511.24 134.37 52662.74 88888.00 2016-11-26 01:59:24.905 331 11511.16 134.32 52662.75 88888.00 2016-11-26 01:59:25.405 331 11511.12 134.27 52662.74 88888.00 2016-11-26 01:59:25.905 331 11511.09 134.26 52662.72 88888.00 2016-11-26 01:59:26.405 331 11511.08 134.22 52662.70 88888.00 2016-11-26 01:59:26.905 331 11511.06 134.18 52662.70 88888.00 2016-11-26 01:59:27.405 331 11511.03 134.15 52662.75 88888.00 2016-11-26 01:59:27.905 331 11511.04 134.18 52662.75 88888.00 2016-11-26 01:59:28.405 331 11511.04 134.14 52662.74 88888.00 2016-11-26 01:59:28.905 331 11511.02 134.09 52662.74 88888.00 2016-11-26 01:59:29.405 331 11511.03 134.04 52662.74 88888.00 2016-11-26 01:59:29.905 331 11511.03 134.00 52662.73 88888.00 2016-11-26 01:59:30.405 331 11511.00 133.96 52662.73 88888.00 2016-11-26 01:59:30.905 331 11511.00 133.97 52662.75 88888.00 2016-11-26 01:59:31.405 331 11510.97 133.97 52662.74 88888.00 2016-11-26 01:59:31.905 331 11510.96 133.92 52662.75 88888.00 2016-11-26 01:59:32.405 331 11510.96 133.84 52662.75 88888.00 2016-11-26 01:59:32.905 331 11510.94 133.82 52662.76 88888.00 2016-11-26 01:59:33.405 331 11510.93 133.82 52662.75 88888.00 2016-11-26 01:59:33.905 331 11510.89 133.74 52662.75 88888.00 2016-11-26 01:59:34.405 331 11510.90 133.75 52662.78 88888.00 2016-11-26 01:59:34.905 331 11510.93 133.68 52662.76 88888.00 2016-11-26 01:59:35.405 331 11510.86 133.59 52662.75 88888.00 2016-11-26 01:59:35.905 331 11510.81 133.60 52662.76 88888.00 2016-11-26 01:59:36.405 331 11510.81 133.66 52662.82 88888.00 2016-11-26 01:59:36.905 331 11510.80 133.63 52662.84 88888.00 2016-11-26 01:59:37.405 331 11510.76 133.59 52662.83 88888.00 2016-11-26 01:59:37.905 331 11510.72 133.57 52662.82 88888.00 2016-11-26 01:59:38.405 331 11510.74 133.54 52662.80 88888.00 2016-11-26 01:59:38.905 331 11510.72 133.49 52662.80 88888.00 2016-11-26 01:59:39.405 331 11510.72 133.47 52662.82 88888.00 2016-11-26 01:59:39.905 331 11510.74 133.47 52662.84 88888.00 2016-11-26 01:59:40.405 331 11510.77 133.46 52662.82 88888.00 2016-11-26 01:59:40.905 331 11510.77 133.45 52662.83 88888.00 2016-11-26 01:59:41.405 331 11510.76 133.43 52662.81 88888.00 2016-11-26 01:59:41.905 331 11510.77 133.43 52662.80 88888.00 2016-11-26 01:59:42.405 331 11510.76 133.38 52662.81 88888.00 2016-11-26 01:59:42.905 331 11510.73 133.36 52662.84 88888.00 2016-11-26 01:59:43.405 331 11510.71 133.34 52662.84 88888.00 2016-11-26 01:59:43.905 331 11510.71 133.29 52662.82 88888.00 2016-11-26 01:59:44.405 331 11510.71 133.24 52662.79 88888.00 2016-11-26 01:59:44.905 331 11510.71 133.26 52662.75 88888.00 2016-11-26 01:59:45.405 331 11510.67 133.21 52662.73 88888.00 2016-11-26 01:59:45.905 331 11510.64 133.14 52662.74 88888.00 2016-11-26 01:59:46.405 331 11510.62 133.11 52662.73 88888.00 2016-11-26 01:59:46.905 331 11510.62 133.08 52662.75 88888.00 2016-11-26 01:59:47.405 331 11510.65 133.06 52662.76 88888.00 2016-11-26 01:59:47.905 331 11510.70 133.05 52662.76 88888.00 2016-11-26 01:59:48.405 331 11510.79 133.05 52662.75 88888.00 2016-11-26 01:59:48.905 331 11510.79 132.99 52662.78 88888.00 2016-11-26 01:59:49.405 331 11510.76 132.99 52662.80 88888.00 2016-11-26 01:59:49.905 331 11510.81 132.93 52662.78 88888.00 2016-11-26 01:59:50.405 331 11510.87 132.90 52662.79 88888.00 2016-11-26 01:59:50.905 331 11510.80 132.90 52662.81 88888.00 2016-11-26 01:59:51.405 331 11510.76 132.91 52662.85 88888.00 2016-11-26 01:59:51.905 331 11510.78 132.89 52662.82 88888.00 2016-11-26 01:59:52.405 331 11510.78 132.87 52662.83 88888.00 2016-11-26 01:59:52.905 331 11510.76 132.82 52662.89 88888.00 2016-11-26 01:59:53.405 331 11510.76 132.80 52662.90 88888.00 2016-11-26 01:59:53.905 331 11510.77 132.81 52662.87 88888.00 2016-11-26 01:59:54.405 331 11510.80 132.79 52662.85 88888.00 2016-11-26 01:59:54.905 331 11510.82 132.76 52662.85 88888.00 2016-11-26 01:59:55.405 331 11510.84 132.73 52662.85 88888.00 2016-11-26 01:59:55.905 331 11510.85 132.71 52662.89 88888.00 2016-11-26 01:59:56.405 331 11510.89 132.71 52662.88 88888.00 2016-11-26 01:59:56.905 331 11510.86 132.70 52662.84 88888.00 2016-11-26 01:59:57.405 331 11510.87 132.67 52662.81 88888.00 2016-11-26 01:59:57.905 331 11510.85 132.63 52662.80 88888.00 2016-11-26 01:59:58.405 331 11510.88 132.63 52662.79 88888.00 2016-11-26 01:59:58.905 331 11510.90 132.59 52662.78 88888.00 2016-11-26 01:59:59.405 331 11510.91 132.53 52662.78 88888.00 2016-11-26 01:59:59.905 331 11510.95 132.50 52662.78 88888.00 2016-11-26 02:00:00.405 331 11510.97 132.51 52662.80 88888.00 2016-11-26 02:00:00.905 331 11510.97 132.51 52662.81 88888.00 2016-11-26 02:00:01.405 331 11510.98 132.46 52662.85 88888.00 2016-11-26 02:00:01.905 331 11510.97 132.48 52662.83 88888.00 2016-11-26 02:00:02.405 331 11510.97 132.46 52662.84 88888.00 2016-11-26 02:00:02.905 331 11510.99 132.47 52662.82 88888.00 2016-11-26 02:00:03.405 331 11510.95 132.50 52662.81 88888.00 2016-11-26 02:00:03.905 331 11510.91 132.43 52662.80 88888.00 2016-11-26 02:00:04.405 331 11510.89 132.37 52662.81 88888.00 2016-11-26 02:00:04.905 331 11510.90 132.34 52662.83 88888.00 2016-11-26 02:00:05.405 331 11510.91 132.31 52662.85 88888.00 2016-11-26 02:00:05.905 331 11510.91 132.33 52662.83 88888.00 2016-11-26 02:00:06.405 331 11510.89 132.31 52662.85 88888.00 2016-11-26 02:00:06.905 331 11510.90 132.28 52662.88 88888.00 2016-11-26 02:00:07.405 331 11510.88 132.27 52662.83 88888.00 2016-11-26 02:00:07.905 331 11510.86 132.22 52662.78 88888.00 2016-11-26 02:00:08.405 331 11510.84 132.19 52662.80 88888.00 2016-11-26 02:00:08.905 331 11510.84 132.20 52662.83 88888.00 2016-11-26 02:00:09.405 331 11510.80 132.23 52662.88 88888.00 2016-11-26 02:00:09.905 331 11510.78 132.19 52662.90 88888.00 2016-11-26 02:00:10.405 331 11510.78 132.19 52662.88 88888.00 2016-11-26 02:00:10.905 331 11510.73 132.15 52662.89 88888.00 2016-11-26 02:00:11.405 331 11510.72 132.14 52662.88 88888.00 2016-11-26 02:00:11.905 331 11510.78 132.09 52662.85 88888.00 2016-11-26 02:00:12.405 331 11510.77 132.06 52662.85 88888.00 2016-11-26 02:00:12.905 331 11510.71 132.06 52662.91 88888.00 2016-11-26 02:00:13.405 331 11510.70 132.06 52662.90 88888.00 2016-11-26 02:00:13.905 331 11510.70 132.04 52662.89 88888.00 2016-11-26 02:00:14.405 331 11510.72 132.02 52662.90 88888.00 2016-11-26 02:00:14.905 331 11510.74 132.02 52662.90 88888.00 2016-11-26 02:00:15.405 331 11510.76 132.01 52662.91 88888.00 2016-11-26 02:00:15.905 331 11510.72 131.99 52662.90 88888.00 2016-11-26 02:00:16.405 331 11510.71 132.00 52662.87 88888.00 2016-11-26 02:00:16.905 331 11510.73 131.95 52662.88 88888.00 2016-11-26 02:00:17.405 331 11510.79 131.96 52662.84 88888.00 2016-11-26 02:00:17.905 331 11510.80 131.94 52662.84 88888.00 2016-11-26 02:00:18.405 331 11510.77 131.94 52662.85 88888.00 2016-11-26 02:00:18.905 331 11510.76 131.95 52662.88 88888.00 2016-11-26 02:00:19.405 331 11510.77 131.94 52662.88 88888.00 2016-11-26 02:00:19.905 331 11510.79 131.91 52662.88 88888.00 2016-11-26 02:00:20.405 331 11510.82 131.91 52662.87 88888.00 2016-11-26 02:00:20.905 331 11510.78 131.92 52662.90 88888.00 2016-11-26 02:00:21.405 331 11510.78 131.86 52662.89 88888.00 2016-11-26 02:00:21.905 331 11510.77 131.79 52662.89 88888.00 2016-11-26 02:00:22.405 331 11510.77 131.75 52662.92 88888.00 2016-11-26 02:00:22.905 331 11510.78 131.75 52662.96 88888.00 2016-11-26 02:00:23.405 331 11510.76 131.75 52662.94 88888.00 2016-11-26 02:00:23.905 331 11510.72 131.72 52662.94 88888.00 2016-11-26 02:00:24.405 331 11510.73 131.69 52662.92 88888.00 2016-11-26 02:00:24.905 331 11510.71 131.64 52662.96 88888.00 2016-11-26 02:00:25.405 331 11510.69 131.61 52662.96 88888.00 2016-11-26 02:00:25.905 331 11510.68 131.63 52662.96 88888.00 2016-11-26 02:00:26.405 331 11510.70 131.62 52662.96 88888.00 2016-11-26 02:00:26.905 331 11510.69 131.62 52662.99 88888.00 2016-11-26 02:00:27.405 331 11510.68 131.62 52662.99 88888.00 2016-11-26 02:00:27.905 331 11510.62 131.61 52662.98 88888.00 2016-11-26 02:00:28.405 331 11510.60 131.56 52662.99 88888.00 2016-11-26 02:00:28.905 331 11510.61 131.57 52663.00 88888.00 2016-11-26 02:00:29.405 331 11510.59 131.61 52663.03 88888.00 2016-11-26 02:00:29.905 331 11510.60 131.61 52663.05 88888.00 2016-11-26 02:00:30.405 331 11510.56 131.60 52663.05 88888.00 2016-11-26 02:00:30.905 331 11510.54 131.53 52663.06 88888.00 2016-11-26 02:00:31.405 331 11510.51 131.47 52663.07 88888.00 2016-11-26 02:00:31.905 331 11510.50 131.51 52663.09 88888.00 2016-11-26 02:00:32.405 331 11510.50 131.53 52663.08 88888.00 2016-11-26 02:00:32.905 331 11510.47 131.56 52663.09 88888.00 2016-11-26 02:00:33.405 331 11510.43 131.55 52663.08 88888.00 2016-11-26 02:00:33.905 331 11510.42 131.51 52663.14 88888.00 2016-11-26 02:00:34.405 331 11510.36 131.43 52663.14 88888.00 2016-11-26 02:00:34.905 331 11510.36 131.44 52663.17 88888.00 2016-11-26 02:00:35.405 331 11510.34 131.47 52663.20 88888.00 2016-11-26 02:00:35.905 331 11510.29 131.46 52663.23 88888.00 2016-11-26 02:00:36.405 331 11510.25 131.51 52663.27 88888.00 2016-11-26 02:00:36.905 331 11510.25 131.51 52663.26 88888.00 2016-11-26 02:00:37.405 331 11510.27 131.46 52663.25 88888.00 2016-11-26 02:00:37.905 331 11510.24 131.44 52663.27 88888.00 2016-11-26 02:00:38.405 331 11510.24 131.43 52663.27 88888.00 2016-11-26 02:00:38.905 331 11510.23 131.42 52663.27 88888.00 2016-11-26 02:00:39.405 331 11510.20 131.42 52663.28 88888.00 2016-11-26 02:00:39.905 331 11510.17 131.42 52663.28 88888.00 2016-11-26 02:00:40.405 331 11510.14 131.44 52663.27 88888.00 2016-11-26 02:00:40.905 331 11510.15 131.44 52663.31 88888.00 2016-11-26 02:00:41.405 331 11510.15 131.43 52663.25 88888.00 2016-11-26 02:00:41.905 331 11510.16 131.45 52663.25 88888.00 2016-11-26 02:00:42.405 331 11510.16 131.41 52663.22 88888.00 2016-11-26 02:00:42.905 331 11510.15 131.44 52663.25 88888.00 2016-11-26 02:00:43.405 331 11510.14 131.48 52663.24 88888.00 2016-11-26 02:00:43.905 331 11510.11 131.48 52663.20 88888.00 2016-11-26 02:00:44.405 331 11510.08 131.48 52663.25 88888.00 2016-11-26 02:00:44.905 331 11510.06 131.45 52663.27 88888.00 2016-11-26 02:00:45.405 331 11510.09 131.44 52663.29 88888.00 2016-11-26 02:00:45.905 331 11510.09 131.45 52663.33 88888.00 2016-11-26 02:00:46.405 331 11510.07 131.48 52663.33 88888.00 2016-11-26 02:00:46.905 331 11510.09 131.50 52663.33 88888.00 2016-11-26 02:00:47.405 331 11510.08 131.48 52663.33 88888.00 2016-11-26 02:00:47.905 331 11510.07 131.47 52663.35 88888.00 2016-11-26 02:00:48.405 331 11510.11 131.48 52663.37 88888.00 2016-11-26 02:00:48.905 331 11510.09 131.48 52663.36 88888.00 2016-11-26 02:00:49.405 331 11510.07 131.51 52663.34 88888.00 2016-11-26 02:00:49.905 331 11510.11 131.48 52663.32 88888.00 2016-11-26 02:00:50.405 331 11510.09 131.46 52663.32 88888.00 2016-11-26 02:00:50.905 331 11510.08 131.47 52663.35 88888.00 2016-11-26 02:00:51.405 331 11510.07 131.47 52663.42 88888.00 2016-11-26 02:00:51.905 331 11510.03 131.46 52663.42 88888.00 2016-11-26 02:00:52.405 331 11510.01 131.47 52663.44 88888.00 2016-11-26 02:00:52.905 331 11509.99 131.48 52663.45 88888.00 2016-11-26 02:00:53.405 331 11509.98 131.47 52663.43 88888.00 2016-11-26 02:00:53.905 331 11509.99 131.45 52663.43 88888.00 2016-11-26 02:00:54.405 331 11510.00 131.45 52663.44 88888.00 2016-11-26 02:00:54.905 331 11509.97 131.52 52663.49 88888.00 2016-11-26 02:00:55.405 331 11509.95 131.51 52663.49 88888.00 2016-11-26 02:00:55.905 331 11509.92 131.47 52663.44 88888.00 2016-11-26 02:00:56.405 331 11509.93 131.48 52663.44 88888.00 2016-11-26 02:00:56.905 331 11509.88 131.50 52663.50 88888.00 2016-11-26 02:00:57.405 331 11509.90 131.48 52663.53 88888.00 2016-11-26 02:00:57.905 331 11509.89 131.43 52663.51 88888.00 2016-11-26 02:00:58.405 331 11509.85 131.42 52663.46 88888.00 2016-11-26 02:00:58.905 331 11509.82 131.41 52663.46 88888.00 2016-11-26 02:00:59.405 331 11509.81 131.40 52663.51 88888.00 2016-11-26 02:00:59.905 331 11509.82 131.38 52663.50 88888.00 2016-11-26 02:01:00.405 331 11509.79 131.41 52663.50 88888.00 2016-11-26 02:01:00.905 331 11509.79 131.43 52663.49 88888.00 2016-11-26 02:01:01.405 331 11509.74 131.38 52663.50 88888.00 2016-11-26 02:01:01.905 331 11509.71 131.34 52663.51 88888.00 2016-11-26 02:01:02.405 331 11509.70 131.32 52663.50 88888.00 2016-11-26 02:01:02.905 331 11509.68 131.26 52663.53 88888.00 2016-11-26 02:01:03.405 331 11509.70 131.25 52663.55 88888.00 2016-11-26 02:01:03.905 331 11509.68 131.20 52663.55 88888.00 2016-11-26 02:01:04.405 331 11509.67 131.17 52663.55 88888.00 2016-11-26 02:01:04.905 331 11509.65 131.09 52663.52 88888.00 2016-11-26 02:01:05.405 331 11509.66 131.08 52663.49 88888.00 2016-11-26 02:01:05.905 331 11509.65 131.09 52663.53 88888.00 2016-11-26 02:01:06.405 331 11509.62 131.09 52663.55 88888.00 2016-11-26 02:01:06.905 331 11509.62 131.11 52663.53 88888.00 2016-11-26 02:01:07.405 331 11509.62 131.11 52663.52 88888.00 2016-11-26 02:01:07.905 331 11509.64 131.07 52663.51 88888.00 2016-11-26 02:01:08.405 331 11509.67 131.05 52663.47 88888.00 2016-11-26 02:01:08.905 331 11509.59 131.02 52663.50 88888.00 2016-11-26 02:01:09.405 331 11509.57 131.01 52663.50 88888.00 2016-11-26 02:01:09.905 331 11509.56 130.99 52663.47 88888.00 2016-11-26 02:01:10.405 331 11509.53 130.96 52663.47 88888.00 2016-11-26 02:01:10.905 331 11509.53 130.98 52663.51 88888.00 2016-11-26 02:01:11.405 331 11509.54 131.05 52663.51 88888.00 2016-11-26 02:01:11.905 331 11509.48 131.05 52663.57 88888.00 2016-11-26 02:01:12.405 331 11509.46 131.04 52663.55 88888.00 2016-11-26 02:01:12.905 331 11509.47 131.02 52663.54 88888.00 2016-11-26 02:01:13.405 331 11509.42 131.06 52663.53 88888.00 2016-11-26 02:01:13.905 331 11509.44 131.09 52663.50 88888.00 2016-11-26 02:01:14.405 331 11509.42 131.07 52663.49 88888.00 2016-11-26 02:01:14.905 331 11509.40 131.04 52663.49 88888.00 2016-11-26 02:01:15.405 331 11509.36 131.07 52663.47 88888.00 2016-11-26 02:01:15.905 331 11509.36 131.08 52663.49 88888.00 2016-11-26 02:01:16.405 331 11509.37 131.08 52663.50 88888.00 2016-11-26 02:01:16.905 331 11509.36 131.12 52663.45 88888.00 2016-11-26 02:01:17.405 331 11509.35 131.09 52663.43 88888.00 2016-11-26 02:01:17.905 331 11509.36 131.08 52663.41 88888.00 2016-11-26 02:01:18.405 331 11509.38 131.06 52663.42 88888.00 2016-11-26 02:01:18.905 331 11509.38 131.08 52663.44 88888.00 2016-11-26 02:01:19.405 331 11509.38 131.07 52663.44 88888.00 2016-11-26 02:01:19.905 331 11509.35 131.07 52663.37 88888.00 2016-11-26 02:01:20.405 331 11509.32 131.08 52663.40 88888.00 2016-11-26 02:01:20.905 331 11509.29 131.05 52663.42 88888.00 2016-11-26 02:01:21.405 331 11509.24 130.99 52663.45 88888.00 2016-11-26 02:01:21.905 331 11509.21 131.03 52663.44 88888.00 2016-11-26 02:01:22.405 331 11509.19 131.04 52663.43 88888.00 2016-11-26 02:01:22.905 331 11509.19 131.03 52663.46 88888.00 2016-11-26 02:01:23.405 331 11509.23 130.99 52663.45 88888.00 2016-11-26 02:01:23.905 331 11509.22 130.99 52663.46 88888.00 2016-11-26 02:01:24.405 331 11509.26 130.97 52663.46 88888.00 2016-11-26 02:01:24.905 331 11509.24 130.96 52663.46 88888.00 2016-11-26 02:01:25.405 331 11509.24 130.96 52663.45 88888.00 2016-11-26 02:01:25.905 331 11509.22 130.93 52663.44 88888.00 2016-11-26 02:01:26.405 331 11509.19 130.91 52663.44 88888.00 2016-11-26 02:01:26.905 331 11509.18 130.86 52663.43 88888.00 2016-11-26 02:01:27.405 331 11509.15 130.87 52663.43 88888.00 2016-11-26 02:01:27.905 331 11509.10 130.89 52663.44 88888.00 2016-11-26 02:01:28.405 331 11509.06 130.88 52663.42 88888.00 2016-11-26 02:01:28.905 331 11509.09 130.87 52663.42 88888.00 2016-11-26 02:01:29.405 331 11509.07 130.86 52663.40 88888.00 2016-11-26 02:01:29.905 331 11509.04 130.85 52663.44 88888.00 2016-11-26 02:01:30.405 331 11509.00 130.83 52663.49 88888.00 2016-11-26 02:01:30.905 331 11508.98 130.76 52663.50 88888.00 2016-11-26 02:01:31.405 331 11509.00 130.78 52663.46 88888.00 2016-11-26 02:01:31.905 331 11509.00 130.79 52663.45 88888.00 2016-11-26 02:01:32.405 331 11508.93 130.83 52663.46 88888.00 2016-11-26 02:01:32.905 331 11508.93 130.82 52663.46 88888.00 2016-11-26 02:01:33.405 331 11508.92 130.79 52663.47 88888.00 2016-11-26 02:01:33.905 331 11508.91 130.79 52663.51 88888.00 2016-11-26 02:01:34.405 331 11508.89 130.80 52663.53 88888.00 2016-11-26 02:01:34.905 331 11508.86 130.85 52663.53 88888.00 2016-11-26 02:01:35.405 331 11508.80 130.84 52663.54 88888.00 2016-11-26 02:01:35.905 331 11508.76 130.79 52663.50 88888.00 2016-11-26 02:01:36.405 331 11508.74 130.79 52663.50 88888.00 2016-11-26 02:01:36.905 331 11508.76 130.83 52663.53 88888.00 2016-11-26 02:01:37.405 331 11508.75 130.80 52663.57 88888.00 2016-11-26 02:01:37.905 331 11508.74 130.79 52663.55 88888.00 2016-11-26 02:01:38.405 331 11508.71 130.80 52663.54 88888.00 2016-11-26 02:01:38.905 331 11508.70 130.79 52663.55 88888.00 2016-11-26 02:01:39.405 331 11508.70 130.73 52663.53 88888.00 2016-11-26 02:01:39.905 331 11508.70 130.72 52663.51 88888.00 2016-11-26 02:01:40.405 331 11508.65 130.75 52663.53 88888.00 2016-11-26 02:01:40.905 331 11508.63 130.70 52663.57 88888.00 2016-11-26 02:01:41.405 331 11508.62 130.66 52663.58 88888.00 2016-11-26 02:01:41.905 331 11508.63 130.65 52663.59 88888.00 2016-11-26 02:01:42.405 331 11508.67 130.60 52663.61 88888.00 2016-11-26 02:01:42.905 331 11508.66 130.64 52663.59 88888.00 2016-11-26 02:01:43.405 331 11508.65 130.64 52663.58 88888.00 2016-11-26 02:01:43.905 331 11508.62 130.63 52663.53 88888.00 2016-11-26 02:01:44.405 331 11508.59 130.63 52663.53 88888.00 2016-11-26 02:01:44.905 331 11508.56 130.58 52663.59 88888.00 2016-11-26 02:01:45.405 331 11508.54 130.58 52663.61 88888.00 2016-11-26 02:01:45.905 331 11508.56 130.59 52663.55 88888.00 2016-11-26 02:01:46.405 331 11508.54 130.56 52663.55 88888.00 2016-11-26 02:01:46.905 331 11508.56 130.53 52663.54 88888.00 2016-11-26 02:01:47.405 331 11508.56 130.50 52663.55 88888.00 2016-11-26 02:01:47.905 331 11508.56 130.51 52663.60 88888.00 2016-11-26 02:01:48.405 331 11508.59 130.50 52663.63 88888.00 2016-11-26 02:01:48.905 331 11508.56 130.49 52663.64 88888.00 2016-11-26 02:01:49.405 331 11508.51 130.50 52663.64 88888.00 2016-11-26 02:01:49.905 331 11508.56 130.53 52663.60 88888.00 2016-11-26 02:01:50.405 331 11508.58 130.50 52663.57 88888.00 2016-11-26 02:01:50.905 331 11508.60 130.45 52663.58 88888.00 2016-11-26 02:01:51.405 331 11508.62 130.46 52663.58 88888.00 2016-11-26 02:01:51.905 331 11508.62 130.44 52663.57 88888.00 2016-11-26 02:01:52.405 331 11508.63 130.43 52663.61 88888.00 2016-11-26 02:01:52.905 331 11508.63 130.43 52663.61 88888.00 2016-11-26 02:01:53.405 331 11508.66 130.37 52663.66 88888.00 2016-11-26 02:01:53.905 331 11508.68 130.38 52663.67 88888.00 2016-11-26 02:01:54.405 331 11508.69 130.36 52663.64 88888.00 2016-11-26 02:01:54.905 331 11508.74 130.36 52663.66 88888.00 2016-11-26 02:01:55.406 331 11508.71 130.35 52663.64 88888.00 2016-11-26 02:01:55.906 331 11508.71 130.34 52663.64 88888.00 2016-11-26 02:01:56.406 331 11508.72 130.31 52663.67 88888.00 2016-11-26 02:01:56.906 331 11508.74 130.35 52663.67 88888.00 2016-11-26 02:01:57.406 331 11508.76 130.38 52663.67 88888.00 2016-11-26 02:01:57.906 331 11508.72 130.34 52663.71 88888.00 2016-11-26 02:01:58.406 331 11508.70 130.35 52663.68 88888.00 2016-11-26 02:01:58.906 331 11508.77 130.30 52663.67 88888.00 2016-11-26 02:01:59.406 331 11508.77 130.26 52663.70 88888.00 2016-11-26 02:01:59.906 331 11508.80 130.28 52663.72 88888.00 2016-11-26 02:02:00.406 331 11508.81 130.26 52663.73 88888.00 2016-11-26 02:02:00.906 331 11508.85 130.25 52663.70 88888.00 2016-11-26 02:02:01.406 331 11508.87 130.24 52663.67 88888.00 2016-11-26 02:02:01.906 331 11508.86 130.17 52663.68 88888.00 2016-11-26 02:02:02.406 331 11508.84 130.15 52663.71 88888.00 2016-11-26 02:02:02.906 331 11508.83 130.15 52663.72 88888.00 2016-11-26 02:02:03.406 331 11508.86 130.10 52663.77 88888.00 2016-11-26 02:02:03.906 331 11508.85 130.10 52663.77 88888.00 2016-11-26 02:02:04.406 331 11508.86 130.04 52663.76 88888.00 2016-11-26 02:02:04.906 331 11508.88 130.02 52663.75 88888.00 2016-11-26 02:02:05.406 331 11508.85 130.02 52663.76 88888.00 2016-11-26 02:02:05.906 331 11508.86 130.00 52663.75 88888.00 2016-11-26 02:02:06.406 331 11508.89 129.93 52663.76 88888.00 2016-11-26 02:02:06.906 331 11508.86 129.88 52663.76 88888.00 2016-11-26 02:02:07.406 331 11508.86 129.85 52663.78 88888.00 2016-11-26 02:02:07.906 331 11508.80 129.88 52663.79 88888.00 2016-11-26 02:02:08.406 331 11508.84 129.89 52663.80 88888.00 2016-11-26 02:02:08.906 331 11508.86 129.83 52663.82 88888.00 2016-11-26 02:02:09.406 331 11508.86 129.80 52663.79 88888.00 2016-11-26 02:02:09.906 331 11508.85 129.72 52663.77 88888.00 2016-11-26 02:02:10.406 331 11508.87 129.68 52663.77 88888.00 2016-11-26 02:02:10.906 331 11508.86 129.66 52663.78 88888.00 2016-11-26 02:02:11.406 331 11508.83 129.66 52663.78 88888.00 2016-11-26 02:02:11.906 331 11508.83 129.65 52663.79 88888.00 2016-11-26 02:02:12.406 331 11508.80 129.61 52663.78 88888.00 2016-11-26 02:02:12.906 331 11508.86 129.58 52663.75 88888.00 2016-11-26 02:02:13.406 331 11508.89 129.58 52663.76 88888.00 2016-11-26 02:02:13.906 331 11508.81 129.54 52663.80 88888.00 2016-11-26 02:02:14.406 331 11508.76 129.52 52663.82 88888.00 2016-11-26 02:02:14.906 331 11508.78 129.53 52663.81 88888.00 2016-11-26 02:02:15.406 331 11508.83 129.54 52663.77 88888.00 2016-11-26 02:02:15.906 331 11508.86 129.52 52663.76 88888.00 2016-11-26 02:02:16.406 331 11508.84 129.50 52663.79 88888.00 2016-11-26 02:02:16.906 331 11508.80 129.48 52663.81 88888.00 2016-11-26 02:02:17.406 331 11508.81 129.47 52663.85 88888.00 2016-11-26 02:02:17.906 331 11508.78 129.41 52663.85 88888.00 2016-11-26 02:02:18.406 331 11508.80 129.44 52663.89 88888.00 2016-11-26 02:02:18.906 331 11508.85 129.46 52663.86 88888.00 2016-11-26 02:02:19.406 331 11508.85 129.44 52663.81 88888.00 2016-11-26 02:02:19.906 331 11508.85 129.40 52663.85 88888.00 2016-11-26 02:02:20.406 331 11508.85 129.36 52663.86 88888.00 2016-11-26 02:02:20.906 331 11508.92 129.31 52663.82 88888.00 2016-11-26 02:02:21.406 331 11508.98 129.32 52663.80 88888.00 2016-11-26 02:02:21.906 331 11508.98 129.33 52663.79 88888.00 2016-11-26 02:02:22.406 331 11508.98 129.34 52663.78 88888.00 2016-11-26 02:02:22.906 331 11509.01 129.36 52663.78 88888.00 2016-11-26 02:02:23.406 331 11509.01 129.38 52663.80 88888.00 2016-11-26 02:02:23.906 331 11509.00 129.34 52663.80 88888.00 2016-11-26 02:02:24.406 331 11508.98 129.34 52663.79 88888.00 2016-11-26 02:02:24.906 331 11508.97 129.36 52663.78 88888.00 2016-11-26 02:02:25.406 331 11508.96 129.32 52663.77 88888.00 2016-11-26 02:02:25.906 331 11508.96 129.33 52663.77 88888.00 2016-11-26 02:02:26.406 331 11508.98 129.28 52663.76 88888.00 2016-11-26 02:02:26.906 331 11509.02 129.23 52663.76 88888.00 2016-11-26 02:02:27.406 331 11509.00 129.22 52663.79 88888.00 2016-11-26 02:02:27.906 331 11509.01 129.15 52663.78 88888.00 2016-11-26 02:02:28.406 331 11509.06 129.22 52663.78 88888.00 2016-11-26 02:02:28.906 331 11509.06 129.20 52663.80 88888.00 2016-11-26 02:02:29.406 331 11509.05 129.19 52663.80 88888.00 2016-11-26 02:02:29.906 331 11509.01 129.19 52663.80 88888.00 2016-11-26 02:02:30.406 331 11509.05 129.19 52663.82 88888.00 2016-11-26 02:02:30.906 331 11509.03 129.21 52663.82 88888.00 2016-11-26 02:02:31.406 331 11509.04 129.19 52663.81 88888.00 2016-11-26 02:02:31.906 331 11509.04 129.20 52663.81 88888.00 2016-11-26 02:02:32.406 331 11509.01 129.20 52663.81 88888.00 2016-11-26 02:02:32.906 331 11508.97 129.19 52663.82 88888.00 2016-11-26 02:02:33.406 331 11508.97 129.18 52663.81 88888.00 2016-11-26 02:02:33.906 331 11508.98 129.18 52663.80 88888.00 2016-11-26 02:02:34.406 331 11508.96 129.17 52663.86 88888.00 2016-11-26 02:02:34.906 331 11508.95 129.19 52663.90 88888.00 2016-11-26 02:02:35.406 331 11508.98 129.13 52663.93 88888.00 2016-11-26 02:02:35.906 331 11508.98 129.05 52663.94 88888.00 2016-11-26 02:02:36.406 331 11508.94 129.03 52663.94 88888.00 2016-11-26 02:02:36.906 331 11508.92 129.07 52663.91 88888.00 2016-11-26 02:02:37.406 331 11508.91 129.11 52663.91 88888.00 2016-11-26 02:02:37.906 331 11508.88 129.09 52663.91 88888.00 2016-11-26 02:02:38.406 331 11508.80 129.04 52663.88 88888.00 2016-11-26 02:02:38.906 331 11508.78 129.05 52663.86 88888.00 2016-11-26 02:02:39.406 331 11508.80 129.04 52663.88 88888.00 2016-11-26 02:02:39.906 331 11508.81 129.04 52663.90 88888.00 2016-11-26 02:02:40.406 331 11508.77 129.05 52663.90 88888.00 2016-11-26 02:02:40.906 331 11508.77 129.09 52663.90 88888.00 2016-11-26 02:02:41.406 331 11508.72 129.09 52663.91 88888.00 2016-11-26 02:02:41.906 331 11508.74 129.02 52663.95 88888.00 2016-11-26 02:02:42.406 331 11508.77 129.08 52663.97 88888.00 2016-11-26 02:02:42.906 331 11508.71 129.07 52664.01 88888.00 2016-11-26 02:02:43.406 331 11508.66 129.10 52663.99 88888.00 2016-11-26 02:02:43.906 331 11508.65 129.13 52663.97 88888.00 2016-11-26 02:02:44.406 331 11508.67 129.10 52663.96 88888.00 2016-11-26 02:02:44.906 331 11508.68 129.10 52663.98 88888.00 2016-11-26 02:02:45.406 331 11508.65 129.12 52663.99 88888.00 2016-11-26 02:02:45.906 331 11508.65 129.10 52663.99 88888.00 2016-11-26 02:02:46.406 331 11508.59 129.10 52663.99 88888.00 2016-11-26 02:02:46.906 331 11508.59 129.12 52663.98 88888.00 2016-11-26 02:02:47.406 331 11508.60 129.14 52663.97 88888.00 2016-11-26 02:02:47.906 331 11508.62 129.18 52663.93 88888.00 2016-11-26 02:02:48.406 331 11508.62 129.19 52663.93 88888.00 2016-11-26 02:02:48.906 331 11508.66 129.20 52663.94 88888.00 2016-11-26 02:02:49.406 331 11508.62 129.20 52663.94 88888.00 2016-11-26 02:02:49.906 331 11508.61 129.20 52663.93 88888.00 2016-11-26 02:02:50.406 331 11508.58 129.22 52663.88 88888.00 2016-11-26 02:02:50.906 331 11508.57 129.19 52663.91 88888.00 2016-11-26 02:02:51.406 331 11508.52 129.13 52663.97 88888.00 2016-11-26 02:02:51.906 331 11508.49 129.12 52664.01 88888.00 2016-11-26 02:02:52.406 331 11508.50 129.19 52663.98 88888.00 2016-11-26 02:02:52.906 331 11508.47 129.18 52663.96 88888.00 2016-11-26 02:02:53.406 331 11508.49 129.17 52663.94 88888.00 2016-11-26 02:02:53.906 331 11508.49 129.14 52663.96 88888.00 2016-11-26 02:02:54.406 331 11508.45 129.12 52663.94 88888.00 2016-11-26 02:02:54.906 331 11508.44 129.13 52663.95 88888.00 2016-11-26 02:02:55.406 331 11508.41 129.15 52663.96 88888.00 2016-11-26 02:02:55.906 331 11508.43 129.15 52663.94 88888.00 2016-11-26 02:02:56.406 331 11508.47 129.15 52663.90 88888.00 2016-11-26 02:02:56.906 331 11508.44 129.17 52663.91 88888.00 2016-11-26 02:02:57.406 331 11508.43 129.11 52663.94 88888.00 2016-11-26 02:02:57.906 331 11508.41 129.10 52663.98 88888.00 2016-11-26 02:02:58.406 331 11508.40 129.12 52663.99 88888.00 2016-11-26 02:02:58.906 331 11508.34 129.08 52664.04 88888.00 2016-11-26 02:02:59.406 331 11508.27 129.05 52664.04 88888.00 2016-11-26 02:02:59.906 331 11508.27 129.09 52664.03 88888.00 2016-11-26 02:03:00.406 331 11508.26 129.04 52664.04 88888.00 2016-11-26 02:03:00.906 331 11508.24 129.02 52664.06 88888.00 2016-11-26 02:03:01.406 331 11508.28 129.04 52664.01 88888.00 2016-11-26 02:03:01.906 331 11508.32 129.10 52663.95 88888.00 2016-11-26 02:03:02.406 331 11508.35 129.08 52663.93 88888.00 2016-11-26 02:03:02.906 331 11508.37 129.03 52663.91 88888.00 2016-11-26 02:03:03.406 331 11508.36 129.05 52663.91 88888.00 2016-11-26 02:03:03.906 331 11508.34 129.05 52663.90 88888.00 2016-11-26 02:03:04.406 331 11508.32 129.02 52663.89 88888.00 2016-11-26 02:03:04.906 331 11508.32 128.99 52663.89 88888.00 2016-11-26 02:03:05.406 331 11508.27 128.98 52663.88 88888.00 2016-11-26 02:03:05.906 331 11508.23 128.94 52663.91 88888.00 2016-11-26 02:03:06.406 331 11508.26 128.94 52663.95 88888.00 2016-11-26 02:03:06.906 331 11508.24 128.95 52663.97 88888.00 2016-11-26 02:03:07.406 331 11508.22 128.91 52663.96 88888.00 2016-11-26 02:03:07.906 331 11508.19 128.88 52664.01 88888.00 2016-11-26 02:03:08.406 331 11508.17 128.88 52663.98 88888.00 2016-11-26 02:03:08.906 331 11508.15 128.86 52663.98 88888.00 2016-11-26 02:03:09.406 331 11508.15 128.86 52663.99 88888.00 2016-11-26 02:03:09.906 331 11508.18 128.86 52663.98 88888.00 2016-11-26 02:03:10.406 331 11508.19 128.81 52663.96 88888.00 2016-11-26 02:03:10.906 331 11508.13 128.80 52663.98 88888.00 2016-11-26 02:03:11.406 331 11508.07 128.76 52663.95 88888.00 2016-11-26 02:03:11.906 331 11508.07 128.75 52663.97 88888.00 2016-11-26 02:03:12.406 331 11508.10 128.75 52663.98 88888.00 2016-11-26 02:03:12.906 331 11508.10 128.72 52663.98 88888.00 2016-11-26 02:03:13.406 331 11508.10 128.72 52663.96 88888.00 2016-11-26 02:03:13.906 331 11508.08 128.71 52664.02 88888.00 2016-11-26 02:03:14.406 331 11508.02 128.70 52664.10 88888.00 2016-11-26 02:03:14.906 331 11508.01 128.63 52664.10 88888.00 2016-11-26 02:03:15.406 331 11508.07 128.60 52664.07 88888.00 2016-11-26 02:03:15.906 331 11508.07 128.60 52664.04 88888.00 2016-11-26 02:03:16.406 331 11508.10 128.64 52664.03 88888.00 2016-11-26 02:03:16.906 331 11508.10 128.63 52664.04 88888.00 2016-11-26 02:03:17.406 331 11508.08 128.62 52664.04 88888.00 2016-11-26 02:03:17.906 331 11508.12 128.61 52663.99 88888.00 2016-11-26 02:03:18.406 331 11508.10 128.61 52663.98 88888.00 2016-11-26 02:03:18.906 331 11508.04 128.57 52664.04 88888.00 2016-11-26 02:03:19.406 331 11508.01 128.55 52664.04 88888.00 2016-11-26 02:03:19.906 331 11508.02 128.53 52664.04 88888.00 2016-11-26 02:03:20.406 331 11507.98 128.45 52664.04 88888.00 2016-11-26 02:03:20.906 331 11507.96 128.44 52664.08 88888.00 2016-11-26 02:03:21.406 331 11507.99 128.47 52664.07 88888.00 2016-11-26 02:03:21.906 331 11507.98 128.46 52664.08 88888.00 2016-11-26 02:03:22.406 331 11507.93 128.49 52664.08 88888.00 2016-11-26 02:03:22.906 331 11507.89 128.49 52664.12 88888.00 2016-11-26 02:03:23.406 331 11507.87 128.47 52664.14 88888.00 2016-11-26 02:03:23.906 331 11507.89 128.43 52664.14 88888.00 2016-11-26 02:03:24.406 331 11507.91 128.47 52664.13 88888.00 2016-11-26 02:03:24.906 331 11507.90 128.44 52664.13 88888.00 2016-11-26 02:03:25.406 331 11507.92 128.39 52664.13 88888.00 2016-11-26 02:03:25.906 331 11507.90 128.36 52664.13 88888.00 2016-11-26 02:03:26.406 331 11507.90 128.37 52664.16 88888.00 2016-11-26 02:03:26.906 331 11507.91 128.37 52664.14 88888.00 2016-11-26 02:03:27.406 331 11507.88 128.40 52664.19 88888.00 2016-11-26 02:03:27.906 331 11507.91 128.37 52664.17 88888.00 2016-11-26 02:03:28.406 331 11507.92 128.30 52664.16 88888.00 2016-11-26 02:03:28.906 331 11507.93 128.30 52664.12 88888.00 2016-11-26 02:03:29.406 331 11507.97 128.28 52664.10 88888.00 2016-11-26 02:03:29.906 331 11507.91 128.33 52664.10 88888.00 2016-11-26 02:03:30.406 331 11507.96 128.30 52664.15 88888.00 2016-11-26 02:03:30.906 331 11508.01 128.24 52664.14 88888.00 2016-11-26 02:03:31.406 331 11507.98 128.24 52664.12 88888.00 2016-11-26 02:03:31.906 331 11507.97 128.26 52664.19 88888.00 2016-11-26 02:03:32.406 331 11507.91 128.21 52664.22 88888.00 2016-11-26 02:03:32.906 331 11507.92 128.18 52664.16 88888.00 2016-11-26 02:03:33.406 331 11507.96 128.23 52664.16 88888.00 2016-11-26 02:03:33.906 331 11507.97 128.22 52664.16 88888.00 2016-11-26 02:03:34.406 331 11507.90 128.21 52664.23 88888.00 2016-11-26 02:03:34.906 331 11507.89 128.17 52664.24 88888.00 2016-11-26 02:03:35.406 331 11507.89 128.16 52664.21 88888.00 2016-11-26 02:03:35.906 331 11507.87 128.14 52664.25 88888.00 2016-11-26 02:03:36.406 331 11507.89 128.10 52664.25 88888.00 2016-11-26 02:03:36.906 331 11507.93 128.10 52664.26 88888.00 2016-11-26 02:03:37.406 331 11507.92 128.12 52664.29 88888.00 2016-11-26 02:03:37.906 331 11507.90 128.12 52664.29 88888.00 2016-11-26 02:03:38.406 331 11507.88 128.10 52664.30 88888.00 2016-11-26 02:03:38.906 331 11507.88 128.05 52664.30 88888.00 2016-11-26 02:03:39.406 331 11507.88 128.03 52664.32 88888.00 2016-11-26 02:03:39.906 331 11507.90 128.05 52664.29 88888.00 2016-11-26 02:03:40.406 331 11507.93 128.06 52664.20 88888.00 2016-11-26 02:03:40.906 331 11507.91 128.04 52664.16 88888.00 2016-11-26 02:03:41.406 331 11507.90 128.01 52664.21 88888.00 2016-11-26 02:03:41.906 331 11507.88 128.03 52664.24 88888.00 2016-11-26 02:03:42.406 331 11507.89 127.97 52664.25 88888.00 2016-11-26 02:03:42.906 331 11507.93 127.95 52664.23 88888.00 2016-11-26 02:03:43.406 331 11507.91 127.98 52664.25 88888.00 2016-11-26 02:03:43.906 331 11507.88 128.02 52664.26 88888.00 2016-11-26 02:03:44.406 331 11507.88 128.03 52664.30 88888.00 2016-11-26 02:03:44.906 331 11507.86 128.04 52664.34 88888.00 2016-11-26 02:03:45.406 331 11507.87 127.99 52664.34 88888.00 2016-11-26 02:03:45.906 331 11507.83 127.98 52664.32 88888.00 2016-11-26 02:03:46.406 331 11507.80 127.98 52664.33 88888.00 2016-11-26 02:03:46.906 331 11507.75 127.96 52664.34 88888.00 2016-11-26 02:03:47.406 331 11507.77 127.92 52664.31 88888.00 2016-11-26 02:03:47.906 331 11507.79 127.87 52664.30 88888.00 2016-11-26 02:03:48.406 331 11507.78 127.88 52664.30 88888.00 2016-11-26 02:03:48.906 331 11507.75 127.91 52664.26 88888.00 2016-11-26 02:03:49.406 331 11507.72 127.92 52664.25 88888.00 2016-11-26 02:03:49.906 331 11507.74 127.89 52664.26 88888.00 2016-11-26 02:03:50.406 331 11507.73 127.86 52664.29 88888.00 2016-11-26 02:03:50.906 331 11507.73 127.83 52664.31 88888.00 2016-11-26 02:03:51.406 331 11507.75 127.82 52664.30 88888.00 2016-11-26 02:03:51.906 331 11507.72 127.82 52664.30 88888.00 2016-11-26 02:03:52.406 331 11507.71 127.77 52664.29 88888.00 2016-11-26 02:03:52.906 331 11507.67 127.76 52664.29 88888.00 2016-11-26 02:03:53.406 331 11507.65 127.74 52664.24 88888.00 2016-11-26 02:03:53.906 331 11507.62 127.73 52664.25 88888.00 2016-11-26 02:03:54.406 331 11507.58 127.77 52664.29 88888.00 2016-11-26 02:03:54.906 331 11507.60 127.78 52664.30 88888.00 2016-11-26 02:03:55.406 331 11507.61 127.75 52664.30 88888.00 2016-11-26 02:03:55.906 331 11507.56 127.72 52664.26 88888.00 2016-11-26 02:03:56.406 331 11507.53 127.69 52664.25 88888.00 2016-11-26 02:03:56.906 331 11507.55 127.66 52664.22 88888.00 2016-11-26 02:03:57.406 331 11507.58 127.68 52664.23 88888.00 2016-11-26 02:03:57.906 331 11507.54 127.70 52664.24 88888.00 2016-11-26 02:03:58.406 331 11507.51 127.68 52664.26 88888.00 2016-11-26 02:03:58.906 331 11507.51 127.68 52664.25 88888.00 2016-11-26 02:03:59.406 331 11507.49 127.72 52664.23 88888.00 2016-11-26 02:03:59.906 331 11507.49 127.69 52664.22 88888.00 2016-11-26 02:04:00.406 331 11507.48 127.64 52664.23 88888.00 2016-11-26 02:04:00.906 331 11507.51 127.59 52664.19 88888.00 2016-11-26 02:04:01.406 331 11507.48 127.62 52664.20 88888.00 2016-11-26 02:04:01.906 331 11507.48 127.69 52664.24 88888.00 2016-11-26 02:04:02.406 331 11507.49 127.69 52664.23 88888.00 2016-11-26 02:04:02.906 331 11507.48 127.69 52664.25 88888.00 2016-11-26 02:04:03.406 331 11507.45 127.65 52664.29 88888.00 2016-11-26 02:04:03.906 331 11507.52 127.58 52664.28 88888.00 2016-11-26 02:04:04.406 331 11507.49 127.62 52664.29 88888.00 2016-11-26 02:04:04.906 331 11507.47 127.60 52664.29 88888.00 2016-11-26 02:04:05.406 331 11507.48 127.59 52664.26 88888.00 2016-11-26 02:04:05.906 331 11507.45 127.62 52664.26 88888.00 2016-11-26 02:04:06.406 331 11507.45 127.60 52664.25 88888.00 2016-11-26 02:04:06.906 331 11507.45 127.59 52664.28 88888.00 2016-11-26 02:04:07.406 331 11507.42 127.63 52664.34 88888.00 2016-11-26 02:04:07.906 331 11507.39 127.63 52664.32 88888.00 2016-11-26 02:04:08.406 331 11507.39 127.64 52664.29 88888.00 2016-11-26 02:04:08.906 331 11507.40 127.64 52664.28 88888.00 2016-11-26 02:04:09.406 331 11507.40 127.66 52664.28 88888.00 2016-11-26 02:04:09.906 331 11507.43 127.63 52664.25 88888.00 2016-11-26 02:04:10.406 331 11507.43 127.64 52664.26 88888.00 2016-11-26 02:04:10.906 331 11507.42 127.69 52664.29 88888.00 2016-11-26 02:04:11.406 331 11507.46 127.67 52664.31 88888.00 2016-11-26 02:04:11.906 331 11507.53 127.67 52664.32 88888.00 2016-11-26 02:04:12.406 331 11507.56 127.64 52664.29 88888.00 2016-11-26 02:04:12.906 331 11507.51 127.65 52664.28 88888.00 2016-11-26 02:04:13.406 331 11507.45 127.66 52664.33 88888.00 2016-11-26 02:04:13.906 331 11507.46 127.62 52664.32 88888.00 2016-11-26 02:04:14.406 331 11507.51 127.63 52664.32 88888.00 2016-11-26 02:04:14.906 331 11507.48 127.63 52664.33 88888.00 2016-11-26 02:04:15.407 331 11507.45 127.69 52664.40 88888.00 2016-11-26 02:04:15.907 331 11507.43 127.70 52664.42 88888.00 2016-11-26 02:04:16.407 331 11507.40 127.70 52664.42 88888.00 2016-11-26 02:04:16.907 331 11507.42 127.68 52664.41 88888.00 2016-11-26 02:04:17.407 331 11507.44 127.72 52664.43 88888.00 2016-11-26 02:04:17.907 331 11507.46 127.70 52664.40 88888.00 2016-11-26 02:04:18.407 331 11507.46 127.68 52664.40 88888.00 2016-11-26 02:04:18.907 331 11507.46 127.67 52664.37 88888.00 2016-11-26 02:04:19.407 331 11507.47 127.67 52664.40 88888.00 2016-11-26 02:04:19.907 331 11507.45 127.67 52664.42 88888.00 2016-11-26 02:04:20.407 331 11507.45 127.63 52664.46 88888.00 2016-11-26 02:04:20.907 331 11507.46 127.60 52664.46 88888.00 2016-11-26 02:04:21.407 331 11507.46 127.62 52664.47 88888.00 2016-11-26 02:04:21.907 331 11507.47 127.64 52664.46 88888.00 2016-11-26 02:04:22.407 331 11507.49 127.59 52664.46 88888.00 2016-11-26 02:04:22.907 331 11507.51 127.65 52664.47 88888.00 2016-11-26 02:04:23.407 331 11507.48 127.63 52664.47 88888.00 2016-11-26 02:04:23.907 331 11507.43 127.65 52664.47 88888.00 2016-11-26 02:04:24.407 331 11507.44 127.63 52664.48 88888.00 2016-11-26 02:04:24.907 331 11507.47 127.59 52664.48 88888.00 2016-11-26 02:04:25.407 331 11507.45 127.62 52664.51 88888.00 2016-11-26 02:04:25.907 331 11507.42 127.67 52664.55 88888.00 2016-11-26 02:04:26.407 331 11507.43 127.67 52664.55 88888.00 2016-11-26 02:04:26.907 331 11507.40 127.66 52664.55 88888.00 2016-11-26 02:04:27.407 331 11507.40 127.64 52664.57 88888.00 2016-11-26 02:04:27.907 331 11507.37 127.64 52664.58 88888.00 2016-11-26 02:04:28.407 331 11507.36 127.65 52664.57 88888.00 2016-11-26 02:04:28.907 331 11507.38 127.65 52664.52 88888.00 2016-11-26 02:04:29.407 331 11507.40 127.62 52664.55 88888.00 2016-11-26 02:04:29.907 331 11507.40 127.65 52664.57 88888.00 2016-11-26 02:04:30.407 331 11507.44 127.65 52664.57 88888.00 2016-11-26 02:04:30.907 331 11507.44 127.66 52664.54 88888.00 2016-11-26 02:04:31.407 331 11507.45 127.65 52664.54 88888.00 2016-11-26 02:04:31.907 331 11507.43 127.66 52664.56 88888.00 2016-11-26 02:04:32.407 331 11507.44 127.69 52664.55 88888.00 2016-11-26 02:04:32.907 331 11507.46 127.72 52664.50 88888.00 2016-11-26 02:04:33.407 331 11507.46 127.70 52664.51 88888.00 2016-11-26 02:04:33.907 331 11507.44 127.70 52664.51 88888.00 2016-11-26 02:04:34.407 331 11507.44 127.74 52664.52 88888.00 2016-11-26 02:04:34.907 331 11507.42 127.75 52664.55 88888.00 2016-11-26 02:04:35.407 331 11507.45 127.73 52664.55 88888.00 2016-11-26 02:04:35.907 331 11507.48 127.75 52664.54 88888.00 2016-11-26 02:04:36.407 331 11507.51 127.76 52664.52 88888.00 2016-11-26 02:04:36.907 331 11507.51 127.79 52664.56 88888.00 2016-11-26 02:04:37.407 331 11507.51 127.81 52664.55 88888.00 2016-11-26 02:04:37.907 331 11507.55 127.82 52664.51 88888.00 2016-11-26 02:04:38.407 331 11507.61 127.87 52664.54 88888.00 2016-11-26 02:04:38.907 331 11507.63 127.91 52664.55 88888.00 2016-11-26 02:04:39.407 331 11507.65 127.85 52664.54 88888.00 2016-11-26 02:04:39.907 331 11507.63 127.84 52664.55 88888.00 2016-11-26 02:04:40.407 331 11507.65 127.81 52664.58 88888.00 2016-11-26 02:04:40.907 331 11507.71 127.83 52664.58 88888.00 2016-11-26 02:04:41.407 331 11507.74 127.87 52664.60 88888.00 2016-11-26 02:04:41.907 331 11507.72 127.91 52664.59 88888.00 2016-11-26 02:04:42.407 331 11507.73 127.94 52664.56 88888.00 2016-11-26 02:04:42.907 331 11507.72 127.93 52664.59 88888.00 2016-11-26 02:04:43.407 331 11507.69 127.95 52664.63 88888.00 2016-11-26 02:04:43.907 331 11507.70 127.93 52664.65 88888.00 2016-11-26 02:04:44.407 331 11507.73 127.92 52664.65 88888.00 2016-11-26 02:04:44.907 331 11507.74 127.96 52664.65 88888.00 2016-11-26 02:04:45.407 331 11507.74 127.94 52664.66 88888.00 2016-11-26 02:04:45.907 331 11507.73 127.94 52664.66 88888.00 2016-11-26 02:04:46.407 331 11507.75 127.96 52664.70 88888.00 2016-11-26 02:04:46.907 331 11507.79 128.02 52664.73 88888.00 2016-11-26 02:04:47.407 331 11507.81 128.03 52664.70 88888.00 2016-11-26 02:04:47.907 331 11507.81 128.05 52664.69 88888.00 2016-11-26 02:04:48.407 331 11507.82 128.05 52664.70 88888.00 2016-11-26 02:04:48.907 331 11507.83 128.04 52664.70 88888.00 2016-11-26 02:04:49.407 331 11507.88 128.05 52664.73 88888.00 2016-11-26 02:04:49.907 331 11507.90 128.04 52664.76 88888.00 2016-11-26 02:04:50.407 331 11507.93 128.05 52664.77 88888.00 2016-11-26 02:04:50.907 331 11507.93 128.06 52664.77 88888.00 2016-11-26 02:04:51.407 331 11507.96 128.10 52664.75 88888.00 2016-11-26 02:04:51.907 331 11507.93 128.11 52664.74 88888.00 2016-11-26 02:04:52.407 331 11507.95 128.12 52664.74 88888.00 2016-11-26 02:04:52.907 331 11507.98 128.12 52664.76 88888.00 2016-11-26 02:04:53.407 331 11508.04 128.12 52664.74 88888.00 2016-11-26 02:04:53.907 331 11508.05 128.14 52664.75 88888.00 2016-11-26 02:04:54.407 331 11508.07 128.16 52664.76 88888.00 2016-11-26 02:04:54.907 331 11508.10 128.17 52664.78 88888.00 2016-11-26 02:04:55.407 331 11508.08 128.21 52664.77 88888.00 2016-11-26 02:04:55.907 331 11508.07 128.21 52664.77 88888.00 2016-11-26 02:04:56.407 331 11508.04 128.18 52664.78 88888.00 2016-11-26 02:04:56.907 331 11508.07 128.22 52664.79 88888.00 2016-11-26 02:04:57.407 331 11508.14 128.27 52664.77 88888.00 2016-11-26 02:04:57.907 331 11508.17 128.26 52664.76 88888.00 2016-11-26 02:04:58.407 331 11508.16 128.26 52664.78 88888.00 2016-11-26 02:04:58.907 331 11508.17 128.25 52664.77 88888.00 2016-11-26 02:04:59.407 331 11508.17 128.27 52664.75 88888.00 2016-11-26 02:04:59.907 331 11508.19 128.31 52664.74 88888.00 2016-11-26 02:05:00.407 331 11508.18 128.30 52664.77 88888.00 2016-11-26 02:05:00.907 331 11508.15 128.33 52664.83 88888.00 2016-11-26 02:05:01.407 331 11508.17 128.35 52664.79 88888.00 2016-11-26 02:05:01.907 331 11508.18 128.30 52664.78 88888.00 2016-11-26 02:05:02.407 331 11508.22 128.30 52664.77 88888.00 2016-11-26 02:05:02.907 331 11508.25 128.33 52664.79 88888.00 2016-11-26 02:05:03.407 331 11508.27 128.34 52664.78 88888.00 2016-11-26 02:05:03.907 331 11508.30 128.36 52664.75 88888.00 2016-11-26 02:05:04.407 331 11508.32 128.35 52664.77 88888.00 2016-11-26 02:05:04.907 331 11508.36 128.36 52664.73 88888.00 2016-11-26 02:05:05.407 331 11508.41 128.39 52664.68 88888.00 2016-11-26 02:05:05.907 331 11508.42 128.39 52664.68 88888.00 2016-11-26 02:05:06.407 331 11508.43 128.36 52664.69 88888.00 2016-11-26 02:05:06.907 331 11508.41 128.42 52664.70 88888.00 2016-11-26 02:05:07.407 331 11508.40 128.41 52664.73 88888.00 2016-11-26 02:05:07.907 331 11508.41 128.39 52664.75 88888.00 2016-11-26 02:05:08.407 331 11508.44 128.42 52664.74 88888.00 2016-11-26 02:05:08.907 331 11508.50 128.34 52664.77 88888.00 2016-11-26 02:05:09.407 331 11508.53 128.35 52664.76 88888.00 2016-11-26 02:05:09.907 331 11508.50 128.36 52664.73 88888.00 2016-11-26 02:05:10.407 331 11508.49 128.33 52664.73 88888.00 2016-11-26 02:05:10.907 331 11508.51 128.30 52664.72 88888.00 2016-11-26 02:05:11.407 331 11508.53 128.32 52664.74 88888.00 2016-11-26 02:05:11.907 331 11508.52 128.34 52664.76 88888.00 2016-11-26 02:05:12.407 331 11508.51 128.32 52664.79 88888.00 2016-11-26 02:05:12.907 331 11508.52 128.31 52664.77 88888.00 2016-11-26 02:05:13.407 331 11508.56 128.30 52664.75 88888.00 2016-11-26 02:05:13.907 331 11508.58 128.32 52664.73 88888.00 2016-11-26 02:05:14.407 331 11508.59 128.30 52664.68 88888.00 2016-11-26 02:05:14.907 331 11508.60 128.22 52664.69 88888.00 2016-11-26 02:05:15.407 331 11508.62 128.27 52664.73 88888.00 2016-11-26 02:05:15.907 331 11508.65 128.27 52664.74 88888.00 2016-11-26 02:05:16.407 331 11508.65 128.27 52664.72 88888.00 2016-11-26 02:05:16.907 331 11508.67 128.28 52664.70 88888.00 2016-11-26 02:05:17.407 331 11508.67 128.24 52664.69 88888.00 2016-11-26 02:05:17.907 331 11508.65 128.18 52664.70 88888.00 2016-11-26 02:05:18.407 331 11508.67 128.23 52664.73 88888.00 2016-11-26 02:05:18.907 331 11508.68 128.25 52664.73 88888.00 2016-11-26 02:05:19.407 331 11508.74 128.24 52664.76 88888.00 2016-11-26 02:05:19.907 331 11508.71 128.25 52664.75 88888.00 2016-11-26 02:05:20.407 331 11508.71 128.27 52664.72 88888.00 2016-11-26 02:05:20.907 331 11508.71 128.28 52664.73 88888.00 2016-11-26 02:05:21.407 331 11508.72 128.28 52664.73 88888.00 2016-11-26 02:05:21.907 331 11508.75 128.25 52664.70 88888.00 2016-11-26 02:05:22.407 331 11508.77 128.26 52664.69 88888.00 2016-11-26 02:05:22.907 331 11508.76 128.32 52664.67 88888.00 2016-11-26 02:05:23.407 331 11508.72 128.31 52664.70 88888.00 2016-11-26 02:05:23.907 331 11508.71 128.30 52664.73 88888.00 2016-11-26 02:05:24.407 331 11508.69 128.27 52664.72 88888.00 2016-11-26 02:05:24.907 331 11508.72 128.32 52664.68 88888.00 2016-11-26 02:05:25.407 331 11508.81 128.31 52664.65 88888.00 2016-11-26 02:05:25.907 331 11508.78 128.27 52664.65 88888.00 2016-11-26 02:05:26.407 331 11508.78 128.26 52664.65 88888.00 2016-11-26 02:05:26.907 331 11508.77 128.24 52664.65 88888.00 2016-11-26 02:05:27.407 331 11508.74 128.25 52664.69 88888.00 2016-11-26 02:05:27.907 331 11508.75 128.31 52664.72 88888.00 2016-11-26 02:05:28.407 331 11508.78 128.35 52664.68 88888.00 2016-11-26 02:05:28.907 331 11508.77 128.30 52664.70 88888.00 2016-11-26 02:05:29.407 331 11508.75 128.27 52664.75 88888.00 2016-11-26 02:05:29.907 331 11508.74 128.26 52664.70 88888.00 2016-11-26 02:05:30.407 331 11508.77 128.30 52664.69 88888.00 2016-11-26 02:05:30.907 331 11508.79 128.27 52664.72 88888.00 2016-11-26 02:05:31.407 331 11508.84 128.26 52664.74 88888.00 2016-11-26 02:05:31.907 331 11508.89 128.21 52664.68 88888.00 2016-11-26 02:05:32.407 331 11508.93 128.18 52664.66 88888.00 2016-11-26 02:05:32.907 331 11508.92 128.23 52664.68 88888.00 2016-11-26 02:05:33.407 331 11508.93 128.20 52664.66 88888.00 2016-11-26 02:05:33.907 331 11508.93 128.17 52664.64 88888.00 2016-11-26 02:05:34.407 331 11508.95 128.16 52664.65 88888.00 2016-11-26 02:05:34.907 331 11508.96 128.16 52664.63 88888.00 2016-11-26 02:05:35.407 331 11508.92 128.20 52664.63 88888.00 2016-11-26 02:05:35.907 331 11508.92 128.18 52664.65 88888.00 2016-11-26 02:05:36.407 331 11508.93 128.13 52664.69 88888.00 2016-11-26 02:05:36.907 331 11508.91 128.06 52664.69 88888.00 2016-11-26 02:05:37.407 331 11508.92 128.12 52664.69 88888.00 2016-11-26 02:05:37.907 331 11508.88 128.13 52664.70 88888.00 2016-11-26 02:05:38.407 331 11508.89 128.15 52664.68 88888.00 2016-11-26 02:05:38.907 331 11508.93 128.16 52664.67 88888.00 2016-11-26 02:05:39.407 331 11508.97 128.16 52664.64 88888.00 2016-11-26 02:05:39.907 331 11508.95 128.13 52664.64 88888.00 2016-11-26 02:05:40.407 331 11508.96 128.14 52664.64 88888.00 2016-11-26 02:05:40.907 331 11509.01 128.13 52664.59 88888.00 2016-11-26 02:05:41.407 331 11509.03 128.12 52664.61 88888.00 2016-11-26 02:05:41.907 331 11509.01 128.10 52664.61 88888.00 2016-11-26 02:05:42.407 331 11509.05 128.04 52664.57 88888.00 2016-11-26 02:05:42.907 331 11509.04 128.05 52664.57 88888.00 2016-11-26 02:05:43.407 331 11509.04 128.03 52664.60 88888.00 2016-11-26 02:05:43.907 331 11509.05 128.02 52664.61 88888.00 2016-11-26 02:05:44.407 331 11509.07 127.97 52664.58 88888.00 2016-11-26 02:05:44.907 331 11509.10 127.96 52664.57 88888.00 2016-11-26 02:05:45.407 331 11509.14 127.95 52664.55 88888.00 2016-11-26 02:05:45.907 331 11509.15 127.93 52664.52 88888.00 2016-11-26 02:05:46.407 331 11509.16 127.92 52664.54 88888.00 2016-11-26 02:05:46.907 331 11509.18 127.88 52664.56 88888.00 2016-11-26 02:05:47.407 331 11509.21 127.86 52664.58 88888.00 2016-11-26 02:05:47.907 331 11509.22 127.89 52664.54 88888.00 2016-11-26 02:05:48.407 331 11509.23 127.86 52664.56 88888.00 2016-11-26 02:05:48.907 331 11509.27 127.81 52664.54 88888.00 2016-11-26 02:05:49.407 331 11509.27 127.75 52664.52 88888.00 2016-11-26 02:05:49.907 331 11509.26 127.76 52664.51 88888.00 2016-11-26 02:05:50.407 331 11509.28 127.72 52664.47 88888.00 2016-11-26 02:05:50.907 331 11509.27 127.66 52664.45 88888.00 2016-11-26 02:05:51.407 331 11509.26 127.63 52664.46 88888.00 2016-11-26 02:05:51.907 331 11509.28 127.58 52664.46 88888.00 2016-11-26 02:05:52.407 331 11509.28 127.54 52664.45 88888.00 2016-11-26 02:05:52.907 331 11509.26 127.48 52664.43 88888.00 2016-11-26 02:05:53.407 331 11509.24 127.44 52664.43 88888.00 2016-11-26 02:05:53.907 331 11509.26 127.40 52664.47 88888.00 2016-11-26 02:05:54.407 331 11509.29 127.37 52664.46 88888.00 2016-11-26 02:05:54.907 331 11509.35 127.34 52664.43 88888.00 2016-11-26 02:05:55.407 331 11509.37 127.33 52664.39 88888.00 2016-11-26 02:05:55.907 331 11509.40 127.30 52664.42 88888.00 2016-11-26 02:05:56.407 331 11509.38 127.29 52664.46 88888.00 2016-11-26 02:05:56.907 331 11509.35 127.21 52664.47 88888.00 2016-11-26 02:05:57.407 331 11509.35 127.15 52664.46 88888.00 2016-11-26 02:05:57.907 331 11509.35 127.10 52664.43 88888.00 2016-11-26 02:05:58.407 331 11509.39 127.10 52664.45 88888.00 2016-11-26 02:05:58.907 331 11509.40 127.10 52664.43 88888.00 2016-11-26 02:05:59.407 331 11509.37 127.09 52664.43 88888.00 2016-11-26 02:05:59.907 331 11509.33 127.00 52664.47 88888.00 2016-11-26 02:06:00.407 331 11509.30 127.00 52664.50 88888.00 2016-11-26 02:06:00.907 331 11509.31 127.02 52664.48 88888.00 2016-11-26 02:06:01.407 331 11509.31 127.04 52664.48 88888.00 2016-11-26 02:06:01.907 331 11509.33 127.00 52664.48 88888.00 2016-11-26 02:06:02.407 331 11509.33 126.95 52664.47 88888.00 2016-11-26 02:06:02.907 331 11509.26 126.96 52664.46 88888.00 2016-11-26 02:06:03.407 331 11509.19 126.95 52664.42 88888.00 2016-11-26 02:06:03.907 331 11509.16 126.95 52664.45 88888.00 2016-11-26 02:06:04.407 331 11509.15 126.96 52664.46 88888.00 2016-11-26 02:06:04.907 331 11509.14 126.92 52664.47 88888.00 2016-11-26 02:06:05.407 331 11509.10 126.94 52664.43 88888.00 2016-11-26 02:06:05.907 331 11509.05 126.95 52664.46 88888.00 2016-11-26 02:06:06.407 331 11509.03 126.92 52664.47 88888.00 2016-11-26 02:06:06.907 331 11509.00 126.89 52664.43 88888.00 2016-11-26 02:06:07.407 331 11508.96 126.89 52664.45 88888.00 2016-11-26 02:06:07.907 331 11508.93 126.91 52664.43 88888.00 2016-11-26 02:06:08.407 331 11508.85 126.90 52664.41 88888.00 2016-11-26 02:06:08.907 331 11508.84 126.91 52664.41 88888.00 2016-11-26 02:06:09.407 331 11508.83 126.90 52664.42 88888.00 2016-11-26 02:06:09.907 331 11508.79 126.91 52664.43 88888.00 2016-11-26 02:06:10.407 331 11508.72 126.91 52664.43 88888.00 2016-11-26 02:06:10.907 331 11508.68 126.88 52664.41 88888.00 2016-11-26 02:06:11.407 331 11508.67 126.82 52664.38 88888.00 2016-11-26 02:06:11.907 331 11508.66 126.85 52664.37 88888.00 2016-11-26 02:06:12.407 331 11508.65 126.82 52664.38 88888.00 2016-11-26 02:06:12.907 331 11508.61 126.84 52664.38 88888.00 2016-11-26 02:06:13.407 331 11508.53 126.82 52664.37 88888.00 2016-11-26 02:06:13.907 331 11508.45 126.82 52664.39 88888.00 2016-11-26 02:06:14.407 331 11508.40 126.84 52664.39 88888.00 2016-11-26 02:06:14.907 331 11508.36 126.80 52664.41 88888.00 2016-11-26 02:06:15.407 331 11508.34 126.75 52664.41 88888.00 2016-11-26 02:06:15.907 331 11508.28 126.82 52664.37 88888.00 2016-11-26 02:06:16.407 331 11508.23 126.84 52664.37 88888.00 2016-11-26 02:06:16.907 331 11508.22 126.82 52664.35 88888.00 2016-11-26 02:06:17.407 331 11508.17 126.79 52664.35 88888.00 2016-11-26 02:06:17.907 331 11508.05 126.82 52664.39 88888.00 2016-11-26 02:06:18.407 331 11507.97 126.87 52664.40 88888.00 2016-11-26 02:06:18.907 331 11507.90 126.86 52664.42 88888.00 2016-11-26 02:06:19.407 331 11507.82 126.85 52664.40 88888.00 2016-11-26 02:06:19.907 331 11507.78 126.86 52664.39 88888.00 2016-11-26 02:06:20.407 331 11507.74 126.88 52664.40 88888.00 2016-11-26 02:06:20.907 331 11507.66 126.94 52664.41 88888.00 2016-11-26 02:06:21.407 331 11507.60 127.00 52664.43 88888.00 2016-11-26 02:06:21.907 331 11507.56 127.07 52664.47 88888.00 2016-11-26 02:06:22.407 331 11507.54 127.05 52664.51 88888.00 2016-11-26 02:06:22.907 331 11507.51 127.08 52664.52 88888.00 2016-11-26 02:06:23.407 331 11507.42 127.14 52664.58 88888.00 2016-11-26 02:06:23.907 331 11507.35 127.18 52664.60 88888.00 2016-11-26 02:06:24.407 331 11507.27 127.27 52664.61 88888.00 2016-11-26 02:06:24.907 331 11507.20 127.30 52664.59 88888.00 2016-11-26 02:06:25.407 331 11507.16 127.33 52664.60 88888.00 2016-11-26 02:06:25.907 331 11507.12 127.37 52664.61 88888.00 2016-11-26 02:06:26.407 331 11507.05 127.41 52664.63 88888.00 2016-11-26 02:06:26.907 331 11507.00 127.46 52664.66 88888.00 2016-11-26 02:06:27.407 331 11506.92 127.49 52664.66 88888.00 2016-11-26 02:06:27.907 331 11506.86 127.52 52664.68 88888.00 2016-11-26 02:06:28.407 331 11506.82 127.54 52664.73 88888.00 2016-11-26 02:06:28.907 331 11506.75 127.60 52664.76 88888.00 2016-11-26 02:06:29.407 331 11506.72 127.60 52664.79 88888.00 2016-11-26 02:06:29.907 331 11506.67 127.70 52664.81 88888.00 2016-11-26 02:06:30.407 331 11506.63 127.81 52664.85 88888.00 2016-11-26 02:06:30.907 331 11506.56 127.79 52664.84 88888.00 2016-11-26 02:06:31.407 331 11506.51 127.82 52664.82 88888.00 2016-11-26 02:06:31.907 331 11506.47 127.81 52664.84 88888.00 2016-11-26 02:06:32.407 331 11506.41 127.81 52664.85 88888.00 2016-11-26 02:06:32.907 331 11506.37 127.84 52664.86 88888.00 2016-11-26 02:06:33.407 331 11506.30 127.86 52664.85 88888.00 2016-11-26 02:06:33.907 331 11506.28 127.86 52664.85 88888.00 2016-11-26 02:06:34.407 331 11506.23 127.87 52664.84 88888.00 2016-11-26 02:06:34.907 331 11506.19 127.87 52664.85 88888.00 2016-11-26 02:06:35.407 331 11506.20 127.88 52664.91 88888.00 2016-11-26 02:06:35.907 331 11506.16 127.87 52664.92 88888.00 2016-11-26 02:06:36.407 331 11506.13 127.92 52664.91 88888.00 2016-11-26 02:06:36.907 331 11506.13 127.91 52664.90 88888.00 2016-11-26 02:06:37.407 331 11506.14 127.92 52664.88 88888.00 2016-11-26 02:06:37.907 331 11506.08 127.94 52664.92 88888.00 2016-11-26 02:06:38.407 331 11506.06 127.97 52664.98 88888.00 2016-11-26 02:06:38.907 331 11506.03 127.92 52665.00 88888.00 2016-11-26 02:06:39.407 331 11506.03 127.92 52665.00 88888.00 2016-11-26 02:06:39.907 331 11506.02 127.86 52664.98 88888.00 2016-11-26 02:06:40.407 331 11506.05 127.86 52664.95 88888.00 2016-11-26 02:06:40.907 331 11506.06 127.88 52664.98 88888.00 2016-11-26 02:06:41.407 331 11506.07 127.92 52665.01 88888.00 2016-11-26 02:06:41.907 331 11506.05 127.91 52665.01 88888.00 2016-11-26 02:06:42.407 331 11506.07 127.94 52665.03 88888.00 2016-11-26 02:06:42.907 331 11506.09 127.98 52665.01 88888.00 2016-11-26 02:06:43.407 331 11506.11 128.03 52665.03 88888.00 2016-11-26 02:06:43.907 331 11506.14 128.06 52665.05 88888.00 2016-11-26 02:06:44.407 331 11506.16 128.10 52665.10 88888.00 2016-11-26 02:06:44.907 331 11506.09 128.12 52665.14 88888.00 2016-11-26 02:06:45.407 331 11506.13 128.16 52665.14 88888.00 2016-11-26 02:06:45.907 331 11506.20 128.12 52665.16 88888.00 2016-11-26 02:06:46.407 331 11506.23 128.15 52665.13 88888.00 2016-11-26 02:06:46.907 331 11506.24 128.20 52665.14 88888.00 2016-11-26 02:06:47.407 331 11506.28 128.25 52665.14 88888.00 2016-11-26 02:06:47.907 331 11506.29 128.31 52665.13 88888.00 2016-11-26 02:06:48.407 331 11506.32 128.34 52665.16 88888.00 2016-11-26 02:06:48.907 331 11506.34 128.33 52665.20 88888.00 2016-11-26 02:06:49.407 331 11506.38 128.31 52665.19 88888.00 2016-11-26 02:06:49.907 331 11506.42 128.26 52665.21 88888.00 2016-11-26 02:06:50.407 331 11506.43 128.18 52665.23 88888.00 2016-11-26 02:06:50.907 331 11506.42 128.22 52665.23 88888.00 2016-11-26 02:06:51.407 331 11506.47 128.23 52665.28 88888.00 2016-11-26 02:06:51.907 331 11506.47 128.23 52665.29 88888.00 2016-11-26 02:06:52.407 331 11506.52 128.22 52665.29 88888.00 2016-11-26 02:06:52.907 331 11506.56 128.26 52665.30 88888.00 2016-11-26 02:06:53.407 331 11506.58 128.28 52665.30 88888.00 2016-11-26 02:06:53.907 331 11506.63 128.24 52665.29 88888.00 2016-11-26 02:06:54.407 331 11506.66 128.23 52665.30 88888.00 2016-11-26 02:06:54.907 331 11506.73 128.23 52665.28 88888.00 2016-11-26 02:06:55.407 331 11506.82 128.23 52665.23 88888.00 2016-11-26 02:06:55.907 331 11506.91 128.24 52665.20 88888.00 2016-11-26 02:06:56.407 331 11506.96 128.22 52665.25 88888.00 2016-11-26 02:06:56.907 331 11507.04 128.17 52665.25 88888.00 2016-11-26 02:06:57.407 331 11507.13 128.16 52665.21 88888.00 2016-11-26 02:06:57.907 331 11507.20 128.14 52665.25 88888.00 2016-11-26 02:06:58.407 331 11507.28 128.12 52665.20 88888.00 2016-11-26 02:06:58.907 331 11507.35 128.05 52665.21 88888.00 2016-11-26 02:06:59.407 331 11507.37 127.99 52665.20 88888.00 2016-11-26 02:06:59.907 331 11507.42 127.98 52665.21 88888.00 2016-11-26 02:07:00.408 331 11507.49 127.97 52665.17 88888.00 2016-11-26 02:07:00.908 331 11507.55 127.95 52665.17 88888.00 2016-11-26 02:07:01.408 331 11507.62 127.93 52665.14 88888.00 2016-11-26 02:07:01.908 331 11507.73 127.93 52665.12 88888.00 2016-11-26 02:07:02.408 331 11507.83 127.93 52665.10 88888.00 2016-11-26 02:07:02.908 331 11507.89 127.91 52665.09 88888.00 2016-11-26 02:07:03.408 331 11507.93 127.89 52665.10 88888.00 2016-11-26 02:07:03.908 331 11507.98 127.87 52665.09 88888.00 2016-11-26 02:07:04.408 331 11507.99 127.88 52665.10 88888.00 2016-11-26 02:07:04.908 331 11508.07 127.84 52665.09 88888.00 2016-11-26 02:07:05.408 331 11508.17 127.84 52665.07 88888.00 2016-11-26 02:07:05.908 331 11508.18 127.84 52665.02 88888.00 2016-11-26 02:07:06.408 331 11508.25 127.85 52665.01 88888.00 2016-11-26 02:07:06.908 331 11508.36 127.87 52665.02 88888.00 2016-11-26 02:07:07.408 331 11508.44 127.82 52665.03 88888.00 2016-11-26 02:07:07.908 331 11508.49 127.81 52665.03 88888.00 2016-11-26 02:07:08.408 331 11508.57 127.77 52665.01 88888.00 2016-11-26 02:07:08.908 331 11508.58 127.77 52664.99 88888.00 2016-11-26 02:07:09.408 331 11508.62 127.79 52665.00 88888.00 2016-11-26 02:07:09.908 331 11508.76 127.78 52664.99 88888.00 2016-11-26 02:07:10.408 331 11508.86 127.73 52664.95 88888.00 2016-11-26 02:07:10.908 331 11508.88 127.68 52664.95 88888.00 2016-11-26 02:07:11.408 331 11508.91 127.64 52664.93 88888.00 2016-11-26 02:07:11.908 331 11508.91 127.59 52664.96 88888.00 2016-11-26 02:07:12.408 331 11508.95 127.66 52664.96 88888.00 2016-11-26 02:07:12.908 331 11509.06 127.70 52664.96 88888.00 2016-11-26 02:07:13.408 331 11509.04 127.66 52664.98 88888.00 2016-11-26 02:07:13.908 331 11509.06 127.62 52664.96 88888.00 2016-11-26 02:07:14.408 331 11509.12 127.59 52664.92 88888.00 2016-11-26 02:07:14.908 331 11509.16 127.59 52664.91 88888.00 2016-11-26 02:07:15.408 331 11509.22 127.58 52664.91 88888.00 2016-11-26 02:07:15.908 331 11509.31 127.55 52664.92 88888.00 2016-11-26 02:07:16.408 331 11509.33 127.52 52664.86 88888.00 2016-11-26 02:07:16.908 331 11509.33 127.56 52664.85 88888.00 2016-11-26 02:07:17.408 331 11509.39 127.55 52664.87 88888.00 2016-11-26 02:07:17.908 331 11509.42 127.57 52664.90 88888.00 2016-11-26 02:07:18.408 331 11509.45 127.49 52664.93 88888.00 2016-11-26 02:07:18.908 331 11509.47 127.47 52664.93 88888.00 2016-11-26 02:07:19.408 331 11509.46 127.52 52664.94 88888.00 2016-11-26 02:07:19.908 331 11509.50 127.57 52664.91 88888.00 2016-11-26 02:07:20.408 331 11509.55 127.54 52664.88 88888.00 2016-11-26 02:07:20.908 331 11509.56 127.49 52664.86 88888.00 2016-11-26 02:07:21.408 331 11509.56 127.49 52664.84 88888.00 2016-11-26 02:07:21.908 331 11509.62 127.44 52664.84 88888.00 2016-11-26 02:07:22.408 331 11509.65 127.47 52664.84 88888.00 2016-11-26 02:07:22.908 331 11509.64 127.47 52664.86 88888.00 2016-11-26 02:07:23.408 331 11509.64 127.50 52664.86 88888.00 2016-11-26 02:07:23.908 331 11509.66 127.47 52664.85 88888.00 2016-11-26 02:07:24.408 331 11509.66 127.46 52664.84 88888.00 2016-11-26 02:07:24.908 331 11509.62 127.48 52664.83 88888.00 2016-11-26 02:07:25.408 331 11509.60 127.48 52664.90 88888.00 2016-11-26 02:07:25.908 331 11509.62 127.49 52664.91 88888.00 2016-11-26 02:07:26.408 331 11509.59 127.50 52664.87 88888.00 2016-11-26 02:07:26.908 331 11509.59 127.52 52664.90 88888.00 2016-11-26 02:07:27.408 331 11509.58 127.54 52664.88 88888.00 2016-11-26 02:07:27.908 331 11509.58 127.52 52664.88 88888.00 2016-11-26 02:07:28.408 331 11509.60 127.55 52664.88 88888.00 2016-11-26 02:07:28.908 331 11509.58 127.58 52664.88 88888.00 2016-11-26 02:07:29.408 331 11509.57 127.62 52664.85 88888.00 2016-11-26 02:07:29.908 331 11509.57 127.62 52664.85 88888.00 2016-11-26 02:07:30.408 331 11509.55 127.56 52664.87 88888.00 2016-11-26 02:07:30.908 331 11509.51 127.57 52664.86 88888.00 2016-11-26 02:07:31.408 331 11509.49 127.58 52664.85 88888.00 2016-11-26 02:07:31.908 331 11509.44 127.62 52664.86 88888.00 2016-11-26 02:07:32.408 331 11509.39 127.64 52664.87 88888.00 2016-11-26 02:07:32.908 331 11509.36 127.67 52664.86 88888.00 2016-11-26 02:07:33.408 331 11509.35 127.67 52664.83 88888.00 2016-11-26 02:07:33.908 331 11509.27 127.68 52664.81 88888.00 2016-11-26 02:07:34.408 331 11509.28 127.65 52664.79 88888.00 2016-11-26 02:07:34.908 331 11509.26 127.68 52664.76 88888.00 2016-11-26 02:07:35.408 331 11509.19 127.68 52664.76 88888.00 2016-11-26 02:07:35.908 331 11509.18 127.67 52664.77 88888.00 2016-11-26 02:07:36.408 331 11509.15 127.68 52664.78 88888.00 2016-11-26 02:07:36.908 331 11509.11 127.73 52664.77 88888.00 2016-11-26 02:07:37.408 331 11509.09 127.74 52664.76 88888.00 2016-11-26 02:07:37.908 331 11509.06 127.72 52664.75 88888.00 2016-11-26 02:07:38.408 331 11508.97 127.68 52664.74 88888.00 2016-11-26 02:07:38.908 331 11508.89 127.69 52664.74 88888.00 2016-11-26 02:07:39.408 331 11508.83 127.74 52664.76 88888.00 2016-11-26 02:07:39.908 331 11508.76 127.76 52664.79 88888.00 2016-11-26 02:07:40.408 331 11508.71 127.83 52664.81 88888.00 2016-11-26 02:07:40.908 331 11508.69 127.83 52664.81 88888.00 2016-11-26 02:07:41.408 331 11508.67 127.83 52664.83 88888.00 2016-11-26 02:07:41.908 331 11508.61 127.85 52664.85 88888.00 2016-11-26 02:07:42.408 331 11508.53 127.86 52664.84 88888.00 2016-11-26 02:07:42.908 331 11508.45 127.86 52664.82 88888.00 2016-11-26 02:07:43.408 331 11508.44 127.87 52664.81 88888.00 2016-11-26 02:07:43.908 331 11508.41 127.88 52664.84 88888.00 2016-11-26 02:07:44.408 331 11508.36 127.95 52664.83 88888.00 2016-11-26 02:07:44.908 331 11508.34 128.04 52664.81 88888.00 2016-11-26 02:07:45.408 331 11508.25 128.07 52664.82 88888.00 2016-11-26 02:07:45.908 331 11508.21 128.07 52664.85 88888.00 2016-11-26 02:07:46.408 331 11508.21 128.11 52664.87 88888.00 2016-11-26 02:07:46.908 331 11508.16 128.14 52664.85 88888.00 2016-11-26 02:07:47.408 331 11508.09 128.15 52664.86 88888.00 2016-11-26 02:07:47.908 331 11508.06 128.21 52664.84 88888.00 2016-11-26 02:07:48.408 331 11508.02 128.23 52664.85 88888.00 2016-11-26 02:07:48.908 331 11507.97 128.23 52664.88 88888.00 2016-11-26 02:07:49.408 331 11507.93 128.28 52664.91 88888.00 2016-11-26 02:07:49.908 331 11507.91 128.33 52664.92 88888.00 2016-11-26 02:07:50.408 331 11507.87 128.35 52664.88 88888.00 2016-11-26 02:07:50.908 331 11507.82 128.36 52664.85 88888.00 2016-11-26 02:07:51.408 331 11507.78 128.36 52664.91 88888.00 2016-11-26 02:07:51.908 331 11507.79 128.40 52664.92 88888.00 2016-11-26 02:07:52.408 331 11507.75 128.40 52664.88 88888.00 2016-11-26 02:07:52.908 331 11507.70 128.40 52664.86 88888.00 2016-11-26 02:07:53.408 331 11507.63 128.47 52664.85 88888.00 2016-11-26 02:07:53.908 331 11507.62 128.49 52664.83 88888.00 2016-11-26 02:07:54.408 331 11507.56 128.52 52664.85 88888.00 2016-11-26 02:07:54.908 331 11507.52 128.57 52664.86 88888.00 2016-11-26 02:07:55.408 331 11507.48 128.60 52664.85 88888.00 2016-11-26 02:07:55.908 331 11507.52 128.59 52664.84 88888.00 2016-11-26 02:07:56.408 331 11507.51 128.63 52664.84 88888.00 2016-11-26 02:07:56.908 331 11507.48 128.67 52664.87 88888.00 2016-11-26 02:07:57.408 331 11507.44 128.66 52664.87 88888.00 2016-11-26 02:07:57.908 331 11507.40 128.66 52664.83 88888.00 2016-11-26 02:07:58.408 331 11507.38 128.71 52664.84 88888.00 2016-11-26 02:07:58.908 331 11507.31 128.66 52664.88 88888.00 2016-11-26 02:07:59.408 331 11507.27 128.67 52664.87 88888.00 2016-11-26 02:07:59.908 331 11507.25 128.69 52664.86 88888.00 2016-11-26 02:08:00.408 331 11507.23 128.73 52664.86 88888.00 2016-11-26 02:08:00.908 331 11507.27 128.71 52664.88 88888.00 2016-11-26 02:08:01.408 331 11507.23 128.72 52664.85 88888.00 2016-11-26 02:08:01.908 331 11507.17 128.75 52664.90 88888.00 2016-11-26 02:08:02.408 331 11507.14 128.80 52664.90 88888.00 2016-11-26 02:08:02.908 331 11507.16 128.81 52664.91 88888.00 2016-11-26 02:08:03.408 331 11507.16 128.80 52664.91 88888.00 2016-11-26 02:08:03.908 331 11507.09 128.82 52664.91 88888.00 2016-11-26 02:08:04.408 331 11507.08 128.85 52664.93 88888.00 2016-11-26 02:08:04.908 331 11507.09 128.89 52664.94 88888.00 2016-11-26 02:08:05.408 331 11507.07 128.90 52664.91 88888.00 2016-11-26 02:08:05.908 331 11507.03 128.86 52664.93 88888.00 2016-11-26 02:08:06.408 331 11507.04 128.84 52664.91 88888.00 2016-11-26 02:08:06.908 331 11507.04 128.90 52664.91 88888.00 2016-11-26 02:08:07.408 331 11507.02 128.86 52664.93 88888.00 2016-11-26 02:08:07.908 331 11507.01 128.89 52664.93 88888.00 2016-11-26 02:08:08.408 331 11506.99 128.92 52664.93 88888.00 2016-11-26 02:08:08.908 331 11506.94 128.95 52664.92 88888.00 2016-11-26 02:08:09.408 331 11506.91 128.98 52664.88 88888.00 2016-11-26 02:08:09.908 331 11506.91 128.93 52664.88 88888.00 2016-11-26 02:08:10.408 331 11506.92 128.93 52664.96 88888.00 2016-11-26 02:08:10.908 331 11506.93 128.98 52664.98 88888.00 2016-11-26 02:08:11.408 331 11506.92 128.99 52664.92 88888.00 2016-11-26 02:08:11.908 331 11506.90 129.00 52664.92 88888.00 2016-11-26 02:08:12.408 331 11506.86 129.00 52664.92 88888.00 2016-11-26 02:08:12.908 331 11506.84 129.04 52664.98 88888.00 2016-11-26 02:08:13.408 331 11506.83 129.10 52664.98 88888.00 2016-11-26 02:08:13.908 331 11506.81 129.07 52664.99 88888.00 2016-11-26 02:08:14.408 331 11506.78 129.00 52664.99 88888.00 2016-11-26 02:08:14.908 331 11506.76 129.01 52664.98 88888.00 2016-11-26 02:08:15.408 331 11506.79 129.04 52665.00 88888.00 2016-11-26 02:08:15.908 331 11506.76 129.04 52665.03 88888.00 2016-11-26 02:08:16.408 331 11506.73 129.09 52665.02 88888.00 2016-11-26 02:08:16.908 331 11506.73 129.10 52664.99 88888.00 2016-11-26 02:08:17.408 331 11506.75 129.10 52664.98 88888.00 2016-11-26 02:08:17.908 331 11506.77 129.13 52664.94 88888.00 2016-11-26 02:08:18.408 331 11506.81 129.14 52664.92 88888.00 2016-11-26 02:08:18.908 331 11506.84 129.13 52664.90 88888.00 2016-11-26 02:08:19.408 331 11506.86 129.14 52664.88 88888.00 2016-11-26 02:08:19.908 331 11506.87 129.13 52664.86 88888.00 2016-11-26 02:08:20.408 331 11506.87 129.14 52664.85 88888.00 2016-11-26 02:08:20.908 331 11506.88 129.14 52664.88 88888.00 2016-11-26 02:08:21.408 331 11506.90 129.14 52664.88 88888.00 2016-11-26 02:08:21.908 331 11506.88 129.11 52664.88 88888.00 2016-11-26 02:08:22.408 331 11506.91 129.05 52664.87 88888.00 2016-11-26 02:08:22.908 331 11506.96 129.04 52664.86 88888.00 2016-11-26 02:08:23.408 331 11506.92 129.02 52664.85 88888.00 2016-11-26 02:08:23.908 331 11506.94 129.05 52664.83 88888.00 2016-11-26 02:08:24.408 331 11506.96 129.02 52664.85 88888.00 2016-11-26 02:08:24.908 331 11506.99 129.00 52664.83 88888.00 2016-11-26 02:08:25.408 331 11507.03 129.01 52664.83 88888.00 2016-11-26 02:08:25.908 331 11507.08 129.02 52664.79 88888.00 2016-11-26 02:08:26.408 331 11507.05 129.02 52664.81 88888.00 2016-11-26 02:08:26.908 331 11507.04 129.00 52664.82 88888.00 2016-11-26 02:08:27.408 331 11507.00 129.01 52664.84 88888.00 2016-11-26 02:08:27.908 331 11507.01 129.04 52664.87 88888.00 2016-11-26 02:08:28.408 331 11507.09 129.02 52664.81 88888.00 2016-11-26 02:08:28.908 331 11507.10 129.08 52664.78 88888.00 2016-11-26 02:08:29.408 331 11507.11 129.09 52664.82 88888.00 2016-11-26 02:08:29.908 331 11507.11 129.09 52664.86 88888.00 2016-11-26 02:08:30.408 331 11507.13 129.07 52664.87 88888.00 2016-11-26 02:08:30.908 331 11507.14 129.03 52664.85 88888.00 2016-11-26 02:08:31.408 331 11507.18 129.04 52664.83 88888.00 2016-11-26 02:08:31.908 331 11507.21 129.07 52664.85 88888.00 2016-11-26 02:08:32.408 331 11507.25 129.05 52664.86 88888.00 2016-11-26 02:08:32.908 331 11507.25 129.05 52664.85 88888.00 2016-11-26 02:08:33.408 331 11507.22 129.02 52664.85 88888.00 2016-11-26 02:08:33.908 331 11507.17 128.99 52664.90 88888.00 2016-11-26 02:08:34.408 331 11507.23 129.00 52664.91 88888.00 2016-11-26 02:08:34.908 331 11507.27 129.03 52664.90 88888.00 2016-11-26 02:08:35.408 331 11507.29 128.99 52664.88 88888.00 2016-11-26 02:08:35.908 331 11507.30 129.00 52664.85 88888.00 2016-11-26 02:08:36.408 331 11507.33 128.99 52664.87 88888.00 2016-11-26 02:08:36.908 331 11507.34 128.99 52664.90 88888.00 2016-11-26 02:08:37.408 331 11507.34 128.96 52664.88 88888.00 2016-11-26 02:08:37.908 331 11507.36 128.99 52664.92 88888.00 2016-11-26 02:08:38.408 331 11507.36 128.98 52664.96 88888.00 2016-11-26 02:08:38.908 331 11507.37 128.95 52664.93 88888.00 2016-11-26 02:08:39.408 331 11507.39 128.96 52664.86 88888.00 2016-11-26 02:08:39.908 331 11507.38 128.92 52664.85 88888.00 2016-11-26 02:08:40.408 331 11507.39 128.91 52664.86 88888.00 2016-11-26 02:08:40.908 331 11507.45 128.92 52664.90 88888.00 2016-11-26 02:08:41.408 331 11507.51 128.94 52664.90 88888.00 2016-11-26 02:08:41.908 331 11507.49 128.92 52664.90 88888.00 2016-11-26 02:08:42.408 331 11507.49 128.94 52664.91 88888.00 2016-11-26 02:08:42.908 331 11507.53 128.90 52664.91 88888.00 2016-11-26 02:08:43.408 331 11507.51 128.86 52664.94 88888.00 2016-11-26 02:08:43.908 331 11507.53 128.89 52664.93 88888.00 2016-11-26 02:08:44.408 331 11507.54 128.88 52664.91 88888.00 2016-11-26 02:08:44.908 331 11507.54 128.84 52664.92 88888.00 2016-11-26 02:08:45.408 331 11507.54 128.82 52664.92 88888.00 2016-11-26 02:08:45.908 331 11507.55 128.83 52664.92 88888.00 2016-11-26 02:08:46.408 331 11507.58 128.81 52664.88 88888.00 2016-11-26 02:08:46.908 331 11507.61 128.80 52664.92 88888.00 2016-11-26 02:08:47.408 331 11507.62 128.78 52664.92 88888.00 2016-11-26 02:08:47.908 331 11507.64 128.73 52664.90 88888.00 2016-11-26 02:08:48.408 331 11507.64 128.74 52664.93 88888.00 2016-11-26 02:08:48.908 331 11507.63 128.73 52664.94 88888.00 2016-11-26 02:08:49.408 331 11507.65 128.75 52664.93 88888.00 2016-11-26 02:08:49.908 331 11507.67 128.80 52664.95 88888.00 2016-11-26 02:08:50.408 331 11507.67 128.78 52664.94 88888.00 2016-11-26 02:08:50.908 331 11507.67 128.74 52664.91 88888.00 2016-11-26 02:08:51.408 331 11507.63 128.72 52664.88 88888.00 2016-11-26 02:08:51.908 331 11507.63 128.72 52664.91 88888.00 2016-11-26 02:08:52.408 331 11507.64 128.79 52664.92 88888.00 2016-11-26 02:08:52.908 331 11507.65 128.76 52664.88 88888.00 2016-11-26 02:08:53.408 331 11507.69 128.73 52664.87 88888.00 2016-11-26 02:08:53.908 331 11507.65 128.73 52664.87 88888.00 2016-11-26 02:08:54.408 331 11507.64 128.75 52664.88 88888.00 2016-11-26 02:08:54.908 331 11507.67 128.76 52664.92 88888.00 2016-11-26 02:08:55.408 331 11507.66 128.76 52664.98 88888.00 2016-11-26 02:08:55.908 331 11507.71 128.78 52664.93 88888.00 2016-11-26 02:08:56.408 331 11507.78 128.74 52664.91 88888.00 2016-11-26 02:08:56.908 331 11507.71 128.75 52664.95 88888.00 2016-11-26 02:08:57.408 331 11507.67 128.74 52664.95 88888.00 2016-11-26 02:08:57.908 331 11507.66 128.72 52664.95 88888.00 2016-11-26 02:08:58.408 331 11507.73 128.72 52665.00 88888.00 2016-11-26 02:08:58.908 331 11507.72 128.75 52665.00 88888.00 2016-11-26 02:08:59.408 331 11507.66 128.79 52664.96 88888.00 2016-11-26 02:08:59.908 331 11507.63 128.83 52664.96 88888.00 2016-11-26 02:09:00.408 331 11507.62 128.81 52664.98 88888.00 2016-11-26 02:09:00.908 331 11507.60 128.76 52664.96 88888.00 2016-11-26 02:09:01.408 331 11507.56 128.80 52664.98 88888.00 2016-11-26 02:09:01.908 331 11507.53 128.82 52665.00 88888.00 2016-11-26 02:09:02.408 331 11507.52 128.82 52665.00 88888.00 2016-11-26 02:09:02.908 331 11507.56 128.82 52665.01 88888.00 2016-11-26 02:09:03.408 331 11507.55 128.80 52665.03 88888.00 2016-11-26 02:09:03.908 331 11507.55 128.82 52665.00 88888.00 2016-11-26 02:09:04.408 331 11507.56 128.83 52665.01 88888.00 2016-11-26 02:09:04.908 331 11507.60 128.81 52665.00 88888.00 2016-11-26 02:09:05.408 331 11507.60 128.84 52665.03 88888.00 2016-11-26 02:09:05.908 331 11507.55 128.90 52665.03 88888.00 2016-11-26 02:09:06.408 331 11507.53 128.90 52665.03 88888.00 2016-11-26 02:09:06.908 331 11507.52 128.95 52665.04 88888.00 2016-11-26 02:09:07.408 331 11507.51 128.98 52665.04 88888.00 2016-11-26 02:09:07.908 331 11507.47 129.00 52665.05 88888.00 2016-11-26 02:09:08.408 331 11507.47 129.00 52665.05 88888.00 2016-11-26 02:09:08.908 331 11507.45 128.96 52665.01 88888.00 2016-11-26 02:09:09.408 331 11507.40 129.01 52665.01 88888.00 2016-11-26 02:09:09.908 331 11507.42 129.04 52665.02 88888.00 2016-11-26 02:09:10.408 331 11507.45 129.07 52665.02 88888.00 2016-11-26 02:09:10.908 331 11507.47 129.04 52665.02 88888.00 2016-11-26 02:09:11.408 331 11507.46 129.07 52665.02 88888.00 2016-11-26 02:09:11.908 331 11507.45 129.07 52665.03 88888.00 2016-11-26 02:09:12.408 331 11507.47 129.09 52665.01 88888.00 2016-11-26 02:09:12.908 331 11507.44 129.07 52664.99 88888.00 2016-11-26 02:09:13.408 331 11507.43 129.09 52665.00 88888.00 2016-11-26 02:09:13.908 331 11507.42 129.11 52665.03 88888.00 2016-11-26 02:09:14.408 331 11507.40 129.13 52665.05 88888.00 2016-11-26 02:09:14.908 331 11507.44 129.20 52665.04 88888.00 2016-11-26 02:09:15.408 331 11507.42 129.20 52665.02 88888.00 2016-11-26 02:09:15.908 331 11507.38 129.22 52665.02 88888.00 2016-11-26 02:09:16.408 331 11507.36 129.25 52665.03 88888.00 2016-11-26 02:09:16.908 331 11507.39 129.28 52665.07 88888.00 2016-11-26 02:09:17.408 331 11507.43 129.27 52665.09 88888.00 2016-11-26 02:09:17.908 331 11507.44 129.28 52665.11 88888.00 2016-11-26 02:09:18.408 331 11507.47 129.27 52665.12 88888.00 2016-11-26 02:09:18.908 331 11507.45 129.30 52665.09 88888.00 2016-11-26 02:09:19.408 331 11507.46 129.36 52665.10 88888.00 2016-11-26 02:09:19.908 331 11507.47 129.40 52665.11 88888.00 2016-11-26 02:09:20.408 331 11507.44 129.40 52665.13 88888.00 2016-11-26 02:09:20.908 331 11507.43 129.42 52665.13 88888.00 2016-11-26 02:09:21.408 331 11507.36 129.42 52665.14 88888.00 2016-11-26 02:09:21.908 331 11507.37 129.40 52665.18 88888.00 2016-11-26 02:09:22.408 331 11507.37 129.40 52665.18 88888.00 2016-11-26 02:09:22.908 331 11507.40 129.44 52665.16 88888.00 2016-11-26 02:09:23.408 331 11507.43 129.44 52665.13 88888.00 2016-11-26 02:09:23.908 331 11507.43 129.42 52665.16 88888.00 2016-11-26 02:09:24.408 331 11507.43 129.48 52665.19 88888.00 2016-11-26 02:09:24.908 331 11507.42 129.48 52665.18 88888.00 2016-11-26 02:09:25.408 331 11507.39 129.49 52665.21 88888.00 2016-11-26 02:09:25.908 331 11507.39 129.49 52665.23 88888.00 2016-11-26 02:09:26.408 331 11507.38 129.48 52665.27 88888.00 2016-11-26 02:09:26.908 331 11507.43 129.49 52665.28 88888.00 2016-11-26 02:09:27.408 331 11507.38 129.53 52665.29 88888.00 2016-11-26 02:09:27.908 331 11507.35 129.53 52665.27 88888.00 2016-11-26 02:09:28.408 331 11507.34 129.52 52665.23 88888.00 2016-11-26 02:09:28.908 331 11507.30 129.56 52665.22 88888.00 2016-11-26 02:09:29.408 331 11507.29 129.60 52665.22 88888.00 2016-11-26 02:09:29.908 331 11507.26 129.56 52665.28 88888.00 2016-11-26 02:09:30.408 331 11507.28 129.57 52665.26 88888.00 2016-11-26 02:09:30.908 331 11507.28 129.57 52665.21 88888.00 2016-11-26 02:09:31.408 331 11507.29 129.57 52665.25 88888.00 2016-11-26 02:09:31.908 331 11507.27 129.66 52665.27 88888.00 2016-11-26 02:09:32.408 331 11507.21 129.68 52665.27 88888.00 2016-11-26 02:09:32.908 331 11507.27 129.70 52665.25 88888.00 2016-11-26 02:09:33.408 331 11507.28 129.68 52665.23 88888.00 2016-11-26 02:09:33.908 331 11507.23 129.66 52665.30 88888.00 2016-11-26 02:09:34.408 331 11507.20 129.71 52665.35 88888.00 2016-11-26 02:09:34.908 331 11507.22 129.76 52665.37 88888.00 2016-11-26 02:09:35.408 331 11507.25 129.77 52665.39 88888.00 2016-11-26 02:09:35.908 331 11507.23 129.73 52665.38 88888.00 2016-11-26 02:09:36.408 331 11507.21 129.73 52665.40 88888.00 2016-11-26 02:09:36.908 331 11507.17 129.78 52665.38 88888.00 2016-11-26 02:09:37.408 331 11507.14 129.83 52665.36 88888.00 2016-11-26 02:09:37.908 331 11507.11 129.85 52665.37 88888.00 2016-11-26 02:09:38.408 331 11507.10 129.85 52665.37 88888.00 2016-11-26 02:09:38.908 331 11507.10 129.87 52665.38 88888.00 2016-11-26 02:09:39.408 331 11507.09 129.87 52665.42 88888.00 2016-11-26 02:09:39.908 331 11507.03 129.88 52665.44 88888.00 2016-11-26 02:09:40.408 331 11507.00 129.90 52665.43 88888.00 2016-11-26 02:09:40.908 331 11506.94 129.91 52665.42 88888.00 2016-11-26 02:09:41.408 331 11506.93 129.93 52665.44 88888.00 2016-11-26 02:09:41.908 331 11506.93 129.96 52665.43 88888.00 2016-11-26 02:09:42.408 331 11506.94 129.95 52665.44 88888.00 2016-11-26 02:09:42.908 331 11506.92 129.93 52665.44 88888.00 2016-11-26 02:09:43.408 331 11506.91 129.98 52665.43 88888.00 2016-11-26 02:09:43.908 331 11506.94 130.02 52665.40 88888.00 2016-11-26 02:09:44.408 331 11506.92 130.05 52665.44 88888.00 2016-11-26 02:09:44.908 331 11506.90 130.06 52665.44 88888.00 2016-11-26 02:09:45.409 331 11506.85 130.07 52665.44 88888.00 2016-11-26 02:09:45.909 331 11506.87 130.12 52665.45 88888.00 2016-11-26 02:09:46.409 331 11506.88 130.12 52665.46 88888.00 2016-11-26 02:09:46.909 331 11506.85 130.11 52665.46 88888.00 2016-11-26 02:09:47.409 331 11506.82 130.09 52665.46 88888.00 2016-11-26 02:09:47.909 331 11506.84 130.09 52665.46 88888.00 2016-11-26 02:09:48.409 331 11506.85 130.10 52665.47 88888.00 2016-11-26 02:09:48.909 331 11506.85 130.12 52665.48 88888.00 2016-11-26 02:09:49.409 331 11506.82 130.16 52665.51 88888.00 2016-11-26 02:09:49.909 331 11506.79 130.16 52665.47 88888.00 2016-11-26 02:09:50.409 331 11506.81 130.15 52665.47 88888.00 2016-11-26 02:09:50.909 331 11506.75 130.15 52665.49 88888.00 2016-11-26 02:09:51.409 331 11506.75 130.19 52665.49 88888.00 2016-11-26 02:09:51.909 331 11506.78 130.19 52665.49 88888.00 2016-11-26 02:09:52.409 331 11506.77 130.22 52665.49 88888.00 2016-11-26 02:09:52.909 331 11506.75 130.26 52665.51 88888.00 2016-11-26 02:09:53.409 331 11506.75 130.28 52665.49 88888.00 2016-11-26 02:09:53.909 331 11506.78 130.31 52665.52 88888.00 2016-11-26 02:09:54.409 331 11506.79 130.33 52665.52 88888.00 2016-11-26 02:09:54.909 331 11506.78 130.35 52665.52 88888.00 2016-11-26 02:09:55.409 331 11506.73 130.35 52665.52 88888.00 2016-11-26 02:09:55.909 331 11506.72 130.36 52665.52 88888.00 2016-11-26 02:09:56.409 331 11506.73 130.35 52665.53 88888.00 2016-11-26 02:09:56.909 331 11506.74 130.38 52665.49 88888.00 2016-11-26 02:09:57.409 331 11506.70 130.43 52665.49 88888.00 2016-11-26 02:09:57.909 331 11506.72 130.43 52665.52 88888.00 2016-11-26 02:09:58.409 331 11506.72 130.46 52665.57 88888.00 2016-11-26 02:09:58.909 331 11506.72 130.50 52665.56 88888.00 2016-11-26 02:09:59.409 331 11506.72 130.53 52665.55 88888.00 2016-11-26 02:09:59.909 331 11506.72 130.53 52665.52 88888.00 2016-11-26 02:10:00.409 331 11506.68 130.57 52665.49 88888.00 2016-11-26 02:10:00.909 331 11506.68 130.63 52665.52 88888.00 2016-11-26 02:10:01.409 331 11506.67 130.64 52665.49 88888.00 2016-11-26 02:10:01.909 331 11506.67 130.64 52665.45 88888.00 2016-11-26 02:10:02.409 331 11506.67 130.63 52665.43 88888.00 2016-11-26 02:10:02.909 331 11506.65 130.65 52665.40 88888.00 2016-11-26 02:10:03.409 331 11506.66 130.68 52665.40 88888.00 2016-11-26 02:10:03.909 331 11506.64 130.70 52665.43 88888.00 2016-11-26 02:10:04.409 331 11506.61 130.73 52665.44 88888.00 2016-11-26 02:10:04.909 331 11506.63 130.74 52665.45 88888.00 2016-11-26 02:10:05.409 331 11506.63 130.77 52665.47 88888.00 2016-11-26 02:10:05.909 331 11506.64 130.80 52665.45 88888.00 2016-11-26 02:10:06.409 331 11506.65 130.84 52665.46 88888.00 2016-11-26 02:10:06.909 331 11506.61 130.84 52665.46 88888.00 2016-11-26 02:10:07.409 331 11506.60 130.84 52665.45 88888.00 2016-11-26 02:10:07.909 331 11506.61 130.80 52665.46 88888.00 2016-11-26 02:10:08.409 331 11506.63 130.83 52665.47 88888.00 2016-11-26 02:10:08.909 331 11506.64 130.84 52665.46 88888.00 2016-11-26 02:10:09.409 331 11506.65 130.85 52665.46 88888.00 2016-11-26 02:10:09.909 331 11506.64 130.91 52665.44 88888.00 2016-11-26 02:10:10.409 331 11506.65 130.96 52665.40 88888.00 2016-11-26 02:10:10.909 331 11506.66 130.97 52665.42 88888.00 2016-11-26 02:10:11.409 331 11506.63 130.97 52665.45 88888.00 2016-11-26 02:10:11.909 331 11506.61 130.97 52665.43 88888.00 2016-11-26 02:10:12.409 331 11506.61 131.02 52665.39 88888.00 2016-11-26 02:10:12.909 331 11506.66 131.04 52665.36 88888.00 2016-11-26 02:10:13.409 331 11506.69 131.06 52665.42 88888.00 2016-11-26 02:10:13.909 331 11506.72 131.11 52665.42 88888.00 2016-11-26 02:10:14.409 331 11506.69 131.11 52665.44 88888.00 2016-11-26 02:10:14.909 331 11506.73 131.14 52665.47 88888.00 2016-11-26 02:10:15.409 331 11506.75 131.17 52665.47 88888.00 2016-11-26 02:10:15.909 331 11506.73 131.20 52665.47 88888.00 2016-11-26 02:10:16.409 331 11506.74 131.20 52665.47 88888.00 2016-11-26 02:10:16.909 331 11506.74 131.22 52665.46 88888.00 2016-11-26 02:10:17.409 331 11506.73 131.25 52665.51 88888.00 2016-11-26 02:10:17.909 331 11506.73 131.32 52665.53 88888.00 2016-11-26 02:10:18.409 331 11506.75 131.35 52665.54 88888.00 2016-11-26 02:10:18.909 331 11506.78 131.32 52665.52 88888.00 2016-11-26 02:10:19.409 331 11506.79 131.36 52665.51 88888.00 2016-11-26 02:10:19.909 331 11506.78 131.41 52665.51 88888.00 2016-11-26 02:10:20.409 331 11506.74 131.45 52665.53 88888.00 2016-11-26 02:10:20.909 331 11506.70 131.48 52665.54 88888.00 2016-11-26 02:10:21.409 331 11506.68 131.46 52665.58 88888.00 2016-11-26 02:10:21.909 331 11506.65 131.46 52665.54 88888.00 2016-11-26 02:10:22.409 331 11506.66 131.48 52665.55 88888.00 2016-11-26 02:10:22.909 331 11506.69 131.48 52665.56 88888.00 2016-11-26 02:10:23.409 331 11506.68 131.51 52665.57 88888.00 2016-11-26 02:10:23.909 331 11506.65 131.54 52665.58 88888.00 2016-11-26 02:10:24.409 331 11506.59 131.57 52665.57 88888.00 2016-11-26 02:10:24.909 331 11506.57 131.63 52665.55 88888.00 2016-11-26 02:10:25.409 331 11506.51 131.70 52665.56 88888.00 2016-11-26 02:10:25.909 331 11506.51 131.71 52665.60 88888.00 2016-11-26 02:10:26.409 331 11506.49 131.70 52665.62 88888.00 2016-11-26 02:10:26.909 331 11506.49 131.77 52665.62 88888.00 2016-11-26 02:10:27.409 331 11506.53 131.75 52665.61 88888.00 2016-11-26 02:10:27.909 331 11506.59 131.79 52665.61 88888.00 2016-11-26 02:10:28.409 331 11506.55 131.77 52665.60 88888.00 2016-11-26 02:10:28.909 331 11506.49 131.77 52665.62 88888.00 2016-11-26 02:10:29.409 331 11506.44 131.79 52665.65 88888.00 2016-11-26 02:10:29.909 331 11506.43 131.80 52665.65 88888.00 2016-11-26 02:10:30.409 331 11506.44 131.81 52665.63 88888.00 2016-11-26 02:10:30.909 331 11506.43 131.88 52665.61 88888.00 2016-11-26 02:10:31.409 331 11506.38 131.91 52665.58 88888.00 2016-11-26 02:10:31.909 331 11506.35 131.98 52665.63 88888.00 2016-11-26 02:10:32.409 331 11506.33 132.01 52665.64 88888.00 2016-11-26 02:10:32.909 331 11506.29 132.03 52665.66 88888.00 2016-11-26 02:10:33.409 331 11506.30 132.03 52665.70 88888.00 2016-11-26 02:10:33.909 331 11506.31 132.03 52665.72 88888.00 2016-11-26 02:10:34.409 331 11506.30 132.01 52665.73 88888.00 2016-11-26 02:10:34.909 331 11506.28 132.04 52665.75 88888.00 2016-11-26 02:10:35.409 331 11506.24 132.08 52665.75 88888.00 2016-11-26 02:10:35.909 331 11506.23 132.11 52665.72 88888.00 2016-11-26 02:10:36.409 331 11506.23 132.14 52665.69 88888.00 2016-11-26 02:10:36.909 331 11506.22 132.20 52665.71 88888.00 2016-11-26 02:10:37.409 331 11506.19 132.18 52665.75 88888.00 2016-11-26 02:10:37.909 331 11506.17 132.20 52665.78 88888.00 2016-11-26 02:10:38.409 331 11506.15 132.29 52665.70 88888.00 2016-11-26 02:10:38.909 331 11506.12 132.28 52665.70 88888.00 2016-11-26 02:10:39.409 331 11506.08 132.28 52665.70 88888.00 2016-11-26 02:10:39.909 331 11506.06 132.28 52665.70 88888.00 2016-11-26 02:10:40.409 331 11506.08 132.28 52665.73 88888.00 2016-11-26 02:10:40.909 331 11506.12 132.31 52665.73 88888.00 2016-11-26 02:10:41.409 331 11506.11 132.34 52665.75 88888.00 2016-11-26 02:10:41.909 331 11506.11 132.32 52665.76 88888.00 2016-11-26 02:10:42.409 331 11506.14 132.39 52665.76 88888.00 2016-11-26 02:10:42.909 331 11506.14 132.40 52665.76 88888.00 2016-11-26 02:10:43.409 331 11506.14 132.47 52665.74 88888.00 2016-11-26 02:10:43.909 331 11506.13 132.42 52665.75 88888.00 2016-11-26 02:10:44.409 331 11506.13 132.47 52665.76 88888.00 2016-11-26 02:10:44.909 331 11506.09 132.52 52665.75 88888.00 2016-11-26 02:10:45.409 331 11506.11 132.58 52665.76 88888.00 2016-11-26 02:10:45.909 331 11506.14 132.59 52665.78 88888.00 2016-11-26 02:10:46.409 331 11506.17 132.61 52665.75 88888.00 2016-11-26 02:10:46.909 331 11506.20 132.67 52665.71 88888.00 2016-11-26 02:10:47.409 331 11506.19 132.67 52665.67 88888.00 2016-11-26 02:10:47.909 331 11506.16 132.70 52665.65 88888.00 2016-11-26 02:10:48.409 331 11506.17 132.70 52665.69 88888.00 2016-11-26 02:10:48.909 331 11506.20 132.70 52665.72 88888.00 2016-11-26 02:10:49.409 331 11506.19 132.72 52665.76 88888.00 2016-11-26 02:10:49.909 331 11506.16 132.70 52665.76 88888.00 2016-11-26 02:10:50.409 331 11506.13 132.74 52665.80 88888.00 2016-11-26 02:10:50.909 331 11506.17 132.81 52665.82 88888.00 2016-11-26 02:10:51.409 331 11506.17 132.82 52665.81 88888.00 2016-11-26 02:10:51.909 331 11506.16 132.81 52665.82 88888.00 2016-11-26 02:10:52.409 331 11506.16 132.85 52665.81 88888.00 2016-11-26 02:10:52.909 331 11506.16 132.85 52665.81 88888.00 2016-11-26 02:10:53.409 331 11506.19 132.87 52665.81 88888.00 2016-11-26 02:10:53.909 331 11506.13 132.92 52665.87 88888.00 2016-11-26 02:10:54.409 331 11506.11 132.87 52665.88 88888.00 2016-11-26 02:10:54.909 331 11506.14 132.89 52665.89 88888.00 2016-11-26 02:10:55.409 331 11506.19 132.91 52665.89 88888.00 2016-11-26 02:10:55.909 331 11506.19 132.98 52665.83 88888.00 2016-11-26 02:10:56.409 331 11506.19 133.01 52665.83 88888.00 2016-11-26 02:10:56.909 331 11506.16 133.00 52665.84 88888.00 2016-11-26 02:10:57.409 331 11506.19 133.05 52665.80 88888.00 2016-11-26 02:10:57.909 331 11506.19 133.03 52665.80 88888.00 2016-11-26 02:10:58.409 331 11506.20 133.07 52665.81 88888.00 2016-11-26 02:10:58.909 331 11506.21 133.08 52665.81 88888.00 2016-11-26 02:10:59.409 331 11506.23 133.10 52665.81 88888.00 2016-11-26 02:10:59.909 331 11506.23 133.12 52665.80 88888.00 2016-11-26 02:11:00.409 331 11506.20 133.19 52665.81 88888.00 2016-11-26 02:11:00.909 331 11506.19 133.25 52665.80 88888.00 2016-11-26 02:11:01.409 331 11506.20 133.25 52665.80 88888.00 2016-11-26 02:11:01.909 331 11506.20 133.24 52665.80 88888.00 2016-11-26 02:11:02.409 331 11506.20 133.24 52665.78 88888.00 2016-11-26 02:11:02.909 331 11506.24 133.25 52665.74 88888.00 2016-11-26 02:11:03.409 331 11506.25 133.28 52665.78 88888.00 2016-11-26 02:11:03.909 331 11506.25 133.34 52665.82 88888.00 2016-11-26 02:11:04.409 331 11506.26 133.38 52665.81 88888.00 2016-11-26 02:11:04.909 331 11506.26 133.37 52665.78 88888.00 2016-11-26 02:11:05.409 331 11506.24 133.40 52665.75 88888.00 2016-11-26 02:11:05.909 331 11506.25 133.44 52665.74 88888.00 2016-11-26 02:11:06.409 331 11506.24 133.47 52665.78 88888.00 2016-11-26 02:11:06.909 331 11506.25 133.46 52665.76 88888.00 2016-11-26 02:11:07.409 331 11506.26 133.48 52665.76 88888.00 2016-11-26 02:11:07.909 331 11506.25 133.49 52665.80 88888.00 2016-11-26 02:11:08.409 331 11506.29 133.50 52665.84 88888.00 2016-11-26 02:11:08.909 331 11506.29 133.56 52665.87 88888.00 2016-11-26 02:11:09.409 331 11506.26 133.54 52665.81 88888.00 2016-11-26 02:11:09.909 331 11506.29 133.53 52665.84 88888.00 2016-11-26 02:11:10.409 331 11506.28 133.55 52665.87 88888.00 2016-11-26 02:11:10.909 331 11506.30 133.61 52665.86 88888.00 2016-11-26 02:11:11.409 331 11506.25 133.61 52665.86 88888.00 2016-11-26 02:11:11.909 331 11506.31 133.60 52665.87 88888.00 2016-11-26 02:11:12.409 331 11506.33 133.63 52665.89 88888.00 2016-11-26 02:11:12.909 331 11506.32 133.64 52665.89 88888.00 2016-11-26 02:11:13.409 331 11506.30 133.64 52665.88 88888.00 2016-11-26 02:11:13.909 331 11506.34 133.64 52665.86 88888.00 2016-11-26 02:11:14.409 331 11506.39 133.70 52665.83 88888.00 2016-11-26 02:11:14.909 331 11506.42 133.72 52665.83 88888.00 2016-11-26 02:11:15.409 331 11506.43 133.70 52665.83 88888.00 2016-11-26 02:11:15.909 331 11506.43 133.74 52665.86 88888.00 2016-11-26 02:11:16.409 331 11506.41 133.77 52665.83 88888.00 2016-11-26 02:11:16.909 331 11506.43 133.73 52665.81 88888.00 2016-11-26 02:11:17.409 331 11506.46 133.76 52665.82 88888.00 2016-11-26 02:11:17.909 331 11506.49 133.78 52665.83 88888.00 2016-11-26 02:11:18.409 331 11506.48 133.78 52665.83 88888.00 2016-11-26 02:11:18.909 331 11506.47 133.76 52665.84 88888.00 2016-11-26 02:11:19.409 331 11506.47 133.76 52665.86 88888.00 2016-11-26 02:11:19.909 331 11506.48 133.75 52665.83 88888.00 2016-11-26 02:11:20.409 331 11506.50 133.76 52665.84 88888.00 2016-11-26 02:11:20.909 331 11506.52 133.77 52665.84 88888.00 2016-11-26 02:11:21.409 331 11506.51 133.79 52665.90 88888.00 2016-11-26 02:11:21.909 331 11506.53 133.76 52665.87 88888.00 2016-11-26 02:11:22.409 331 11506.52 133.77 52665.83 88888.00 2016-11-26 02:11:22.909 331 11506.57 133.75 52665.87 88888.00 2016-11-26 02:11:23.409 331 11506.64 133.78 52665.91 88888.00 2016-11-26 02:11:23.909 331 11506.65 133.85 52665.92 88888.00 2016-11-26 02:11:24.409 331 11506.66 133.87 52665.90 88888.00 2016-11-26 02:11:24.909 331 11506.64 133.83 52665.89 88888.00 2016-11-26 02:11:25.409 331 11506.65 133.84 52665.91 88888.00 2016-11-26 02:11:25.909 331 11506.64 133.85 52665.93 88888.00 2016-11-26 02:11:26.409 331 11506.65 133.89 52665.96 88888.00 2016-11-26 02:11:26.909 331 11506.72 133.89 52665.92 88888.00 2016-11-26 02:11:27.409 331 11506.73 133.92 52665.95 88888.00 2016-11-26 02:11:27.909 331 11506.70 133.92 52665.93 88888.00 2016-11-26 02:11:28.409 331 11506.65 133.92 52665.99 88888.00 2016-11-26 02:11:28.909 331 11506.66 133.89 52665.99 88888.00 2016-11-26 02:11:29.409 331 11506.73 133.93 52665.97 88888.00 2016-11-26 02:11:29.909 331 11506.73 133.93 52665.95 88888.00 2016-11-26 02:11:30.409 331 11506.72 133.92 52665.95 88888.00 2016-11-26 02:11:30.909 331 11506.74 133.90 52665.98 88888.00 2016-11-26 02:11:31.409 331 11506.77 133.85 52665.98 88888.00 2016-11-26 02:11:31.909 331 11506.76 133.83 52665.96 88888.00 2016-11-26 02:11:32.409 331 11506.81 133.84 52665.90 88888.00 2016-11-26 02:11:32.909 331 11506.85 133.87 52665.91 88888.00 2016-11-26 02:11:33.409 331 11506.88 133.89 52665.95 88888.00 2016-11-26 02:11:33.909 331 11506.91 133.84 52665.95 88888.00 2016-11-26 02:11:34.409 331 11506.92 133.85 52665.89 88888.00 2016-11-26 02:11:34.909 331 11506.96 133.86 52665.89 88888.00 2016-11-26 02:11:35.409 331 11506.96 133.83 52665.91 88888.00 2016-11-26 02:11:35.909 331 11506.95 133.84 52665.93 88888.00 2016-11-26 02:11:36.409 331 11506.95 133.87 52665.97 88888.00 2016-11-26 02:11:36.909 331 11506.98 133.85 52665.97 88888.00 2016-11-26 02:11:37.409 331 11506.99 133.87 52665.96 88888.00 2016-11-26 02:11:37.909 331 11506.98 133.92 52665.98 88888.00 2016-11-26 02:11:38.409 331 11507.00 133.92 52666.01 88888.00 2016-11-26 02:11:38.909 331 11507.00 133.92 52666.01 88888.00 2016-11-26 02:11:39.409 331 11507.01 133.92 52666.05 88888.00 2016-11-26 02:11:39.909 331 11507.01 133.92 52666.07 88888.00 2016-11-26 02:11:40.409 331 11507.01 133.92 52666.05 88888.00 2016-11-26 02:11:40.909 331 11507.02 133.95 52666.01 88888.00 2016-11-26 02:11:41.409 331 11507.04 133.95 52665.99 88888.00 2016-11-26 02:11:41.909 331 11507.02 133.96 52665.97 88888.00 2016-11-26 02:11:42.409 331 11507.00 133.95 52666.01 88888.00 2016-11-26 02:11:42.909 331 11507.03 133.90 52666.06 88888.00 2016-11-26 02:11:43.409 331 11507.03 133.92 52666.05 88888.00 2016-11-26 02:11:43.909 331 11507.02 133.93 52666.04 88888.00 2016-11-26 02:11:44.409 331 11507.01 133.96 52666.05 88888.00 2016-11-26 02:11:44.909 331 11507.02 133.96 52666.07 88888.00 2016-11-26 02:11:45.409 331 11507.03 133.97 52666.08 88888.00 2016-11-26 02:11:45.909 331 11507.02 134.00 52666.07 88888.00 2016-11-26 02:11:46.409 331 11507.03 134.00 52666.09 88888.00 2016-11-26 02:11:46.909 331 11507.07 133.98 52666.09 88888.00 2016-11-26 02:11:47.409 331 11507.10 133.99 52666.09 88888.00 2016-11-26 02:11:47.909 331 11507.09 134.00 52666.10 88888.00 2016-11-26 02:11:48.409 331 11507.07 134.03 52666.10 88888.00 2016-11-26 02:11:48.909 331 11507.10 134.02 52666.08 88888.00 2016-11-26 02:11:49.409 331 11507.11 134.00 52666.04 88888.00 2016-11-26 02:11:49.909 331 11507.10 133.99 52666.06 88888.00 2016-11-26 02:11:50.409 331 11507.13 133.97 52666.10 88888.00 2016-11-26 02:11:50.909 331 11507.12 133.96 52666.13 88888.00 2016-11-26 02:11:51.409 331 11507.12 133.96 52666.15 88888.00 2016-11-26 02:11:51.909 331 11507.09 133.97 52666.15 88888.00 2016-11-26 02:11:52.409 331 11507.07 133.98 52666.15 88888.00 2016-11-26 02:11:52.909 331 11507.08 134.00 52666.15 88888.00 2016-11-26 02:11:53.409 331 11507.07 134.03 52666.16 88888.00 2016-11-26 02:11:53.909 331 11507.08 134.05 52666.20 88888.00 2016-11-26 02:11:54.409 331 11507.09 134.08 52666.18 88888.00 2016-11-26 02:11:54.909 331 11507.13 134.09 52666.17 88888.00 2016-11-26 02:11:55.409 331 11507.17 134.07 52666.17 88888.00 2016-11-26 02:11:55.909 331 11507.17 134.09 52666.18 88888.00 2016-11-26 02:11:56.409 331 11507.16 134.08 52666.15 88888.00 2016-11-26 02:11:56.909 331 11507.17 134.09 52666.10 88888.00 2016-11-26 02:11:57.409 331 11507.14 134.13 52666.09 88888.00 2016-11-26 02:11:57.909 331 11507.18 134.16 52666.13 88888.00 2016-11-26 02:11:58.409 331 11507.19 134.18 52666.14 88888.00 2016-11-26 02:11:58.909 331 11507.21 134.13 52666.15 88888.00 2016-11-26 02:11:59.409 331 11507.21 134.16 52666.17 88888.00 2016-11-26 02:11:59.909 331 11507.19 134.21 52666.20 88888.00 2016-11-26 02:12:00.409 331 11507.18 134.23 52666.16 88888.00 2016-11-26 02:12:00.909 331 11507.19 134.21 52666.15 88888.00 2016-11-26 02:12:01.409 331 11507.16 134.16 52666.16 88888.00 2016-11-26 02:12:01.909 331 11507.13 134.16 52666.18 88888.00 2016-11-26 02:12:02.409 331 11507.16 134.16 52666.17 88888.00 2016-11-26 02:12:02.909 331 11507.18 134.21 52666.14 88888.00 2016-11-26 02:12:03.409 331 11507.19 134.25 52666.13 88888.00 2016-11-26 02:12:03.909 331 11507.18 134.23 52666.13 88888.00 2016-11-26 02:12:04.409 331 11507.18 134.21 52666.17 88888.00 2016-11-26 02:12:04.909 331 11507.18 134.21 52666.20 88888.00 2016-11-26 02:12:05.409 331 11507.19 134.22 52666.19 88888.00 2016-11-26 02:12:05.909 331 11507.14 134.24 52666.24 88888.00 2016-11-26 02:12:06.409 331 11507.16 134.26 52666.25 88888.00 2016-11-26 02:12:06.909 331 11507.17 134.25 52666.24 88888.00 2016-11-26 02:12:07.409 331 11507.20 134.31 52666.25 88888.00 2016-11-26 02:12:07.909 331 11507.19 134.33 52666.29 88888.00 2016-11-26 02:12:08.409 331 11507.18 134.29 52666.28 88888.00 2016-11-26 02:12:08.909 331 11507.16 134.28 52666.27 88888.00 2016-11-26 02:12:09.409 331 11507.16 134.22 52666.27 88888.00 2016-11-26 02:12:09.909 331 11507.13 134.27 52666.28 88888.00 2016-11-26 02:12:10.409 331 11507.10 134.26 52666.28 88888.00 2016-11-26 02:12:10.909 331 11507.10 134.22 52666.28 88888.00 2016-11-26 02:12:11.409 331 11507.12 134.25 52666.26 88888.00 2016-11-26 02:12:11.909 331 11507.18 134.25 52666.27 88888.00 2016-11-26 02:12:12.409 331 11507.17 134.27 52666.28 88888.00 2016-11-26 02:12:12.909 331 11507.16 134.29 52666.32 88888.00 2016-11-26 02:12:13.409 331 11507.13 134.28 52666.32 88888.00 2016-11-26 02:12:13.909 331 11507.18 134.32 52666.29 88888.00 2016-11-26 02:12:14.409 331 11507.18 134.27 52666.32 88888.00 2016-11-26 02:12:14.909 331 11507.12 134.28 52666.34 88888.00 2016-11-26 02:12:15.410 331 11507.07 134.28 52666.35 88888.00 2016-11-26 02:12:15.910 331 11507.07 134.31 52666.33 88888.00 2016-11-26 02:12:16.410 331 11507.09 134.35 52666.29 88888.00 2016-11-26 02:12:16.910 331 11507.04 134.41 52666.28 88888.00 2016-11-26 02:12:17.410 331 11507.03 134.41 52666.28 88888.00 2016-11-26 02:12:17.910 331 11507.07 134.41 52666.32 88888.00 2016-11-26 02:12:18.410 331 11507.07 134.41 52666.34 88888.00 2016-11-26 02:12:18.910 331 11507.04 134.40 52666.35 88888.00 2016-11-26 02:12:19.410 331 11507.03 134.42 52666.33 88888.00 2016-11-26 02:12:19.910 331 11506.98 134.46 52666.34 88888.00 2016-11-26 02:12:20.410 331 11507.01 134.47 52666.35 88888.00 2016-11-26 02:12:20.910 331 11507.03 134.48 52666.34 88888.00 2016-11-26 02:12:21.410 331 11507.03 134.47 52666.35 88888.00 2016-11-26 02:12:21.910 331 11507.04 134.47 52666.36 88888.00 2016-11-26 02:12:22.410 331 11507.05 134.51 52666.36 88888.00 2016-11-26 02:12:22.910 331 11507.09 134.53 52666.39 88888.00 2016-11-26 02:12:23.410 331 11507.04 134.54 52666.40 88888.00 2016-11-26 02:12:23.910 331 11507.02 134.55 52666.36 88888.00 2016-11-26 02:12:24.410 331 11507.03 134.57 52666.33 88888.00 2016-11-26 02:12:24.910 331 11507.09 134.62 52666.31 88888.00 2016-11-26 02:12:25.410 331 11507.10 134.65 52666.33 88888.00 2016-11-26 02:12:25.910 331 11507.12 134.66 52666.34 88888.00 2016-11-26 02:12:26.410 331 11507.13 134.63 52666.33 88888.00 2016-11-26 02:12:26.910 331 11507.17 134.64 52666.32 88888.00 2016-11-26 02:12:27.410 331 11507.18 134.65 52666.31 88888.00 2016-11-26 02:12:27.910 331 11507.21 134.65 52666.29 88888.00 2016-11-26 02:12:28.410 331 11507.22 134.67 52666.29 88888.00 2016-11-26 02:12:28.910 331 11507.23 134.69 52666.33 88888.00 2016-11-26 02:12:29.410 331 11507.21 134.67 52666.35 88888.00 2016-11-26 02:12:29.910 331 11507.26 134.67 52666.35 88888.00 2016-11-26 02:12:30.410 331 11507.27 134.69 52666.35 88888.00 2016-11-26 02:12:30.910 331 11507.30 134.67 52666.33 88888.00 2016-11-26 02:12:31.410 331 11507.31 134.69 52666.34 88888.00 2016-11-26 02:12:31.910 331 11507.30 134.69 52666.34 88888.00 2016-11-26 02:12:32.410 331 11507.33 134.64 52666.34 88888.00 2016-11-26 02:12:32.910 331 11507.37 134.64 52666.35 88888.00 2016-11-26 02:12:33.410 331 11507.39 134.67 52666.36 88888.00 2016-11-26 02:12:33.910 331 11507.39 134.67 52666.35 88888.00 2016-11-26 02:12:34.410 331 11507.34 134.67 52666.33 88888.00 2016-11-26 02:12:34.910 331 11507.36 134.70 52666.32 88888.00 2016-11-26 02:12:35.410 331 11507.44 134.66 52666.31 88888.00 2016-11-26 02:12:35.910 331 11507.43 134.66 52666.35 88888.00 2016-11-26 02:12:36.410 331 11507.44 134.65 52666.41 88888.00 2016-11-26 02:12:36.910 331 11507.45 134.66 52666.45 88888.00 2016-11-26 02:12:37.410 331 11507.45 134.63 52666.44 88888.00 2016-11-26 02:12:37.910 331 11507.47 134.62 52666.44 88888.00 2016-11-26 02:12:38.410 331 11507.52 134.62 52666.42 88888.00 2016-11-26 02:12:38.910 331 11507.51 134.67 52666.42 88888.00 2016-11-26 02:12:39.410 331 11507.51 134.66 52666.43 88888.00 2016-11-26 02:12:39.910 331 11507.51 134.63 52666.45 88888.00 2016-11-26 02:12:40.410 331 11507.47 134.69 52666.44 88888.00 2016-11-26 02:12:40.910 331 11507.49 134.73 52666.43 88888.00 2016-11-26 02:12:41.410 331 11507.53 134.67 52666.43 88888.00 2016-11-26 02:12:41.910 331 11507.54 134.67 52666.44 88888.00 2016-11-26 02:12:42.410 331 11507.55 134.69 52666.44 88888.00 2016-11-26 02:12:42.910 331 11507.51 134.66 52666.42 88888.00 2016-11-26 02:12:43.410 331 11507.51 134.66 52666.43 88888.00 2016-11-26 02:12:43.910 331 11507.53 134.71 52666.42 88888.00 2016-11-26 02:12:44.410 331 11507.55 134.69 52666.40 88888.00 2016-11-26 02:12:44.910 331 11507.56 134.65 52666.40 88888.00 2016-11-26 02:12:45.410 331 11507.60 134.67 52666.43 88888.00 2016-11-26 02:12:45.910 331 11507.58 134.67 52666.40 88888.00 2016-11-26 02:12:46.410 331 11507.61 134.65 52666.39 88888.00 2016-11-26 02:12:46.910 331 11507.61 134.58 52666.40 88888.00 2016-11-26 02:12:47.410 331 11507.58 134.62 52666.42 88888.00 2016-11-26 02:12:47.910 331 11507.62 134.67 52666.40 88888.00 2016-11-26 02:12:48.410 331 11507.65 134.67 52666.37 88888.00 2016-11-26 02:12:48.910 331 11507.65 134.63 52666.36 88888.00 2016-11-26 02:12:49.410 331 11507.67 134.64 52666.40 88888.00 2016-11-26 02:12:49.910 331 11507.67 134.63 52666.41 88888.00 2016-11-26 02:12:50.410 331 11507.67 134.64 52666.40 88888.00 2016-11-26 02:12:50.910 331 11507.70 134.70 52666.42 88888.00 2016-11-26 02:12:51.410 331 11507.74 134.73 52666.42 88888.00 2016-11-26 02:12:51.910 331 11507.77 134.74 52666.41 88888.00 2016-11-26 02:12:52.410 331 11507.77 134.72 52666.41 88888.00 2016-11-26 02:12:52.910 331 11507.77 134.63 52666.40 88888.00 2016-11-26 02:12:53.410 331 11507.80 134.65 52666.37 88888.00 2016-11-26 02:12:53.910 331 11507.83 134.66 52666.36 88888.00 2016-11-26 02:12:54.410 331 11507.82 134.67 52666.36 88888.00 2016-11-26 02:12:54.910 331 11507.80 134.67 52666.37 88888.00 2016-11-26 02:12:55.410 331 11507.80 134.69 52666.42 88888.00 2016-11-26 02:12:55.910 331 11507.78 134.63 52666.39 88888.00 2016-11-26 02:12:56.410 331 11507.78 134.61 52666.40 88888.00 2016-11-26 02:12:56.910 331 11507.79 134.63 52666.37 88888.00 2016-11-26 02:12:57.410 331 11507.79 134.67 52666.34 88888.00 2016-11-26 02:12:57.910 331 11507.78 134.64 52666.39 88888.00 2016-11-26 02:12:58.410 331 11507.80 134.69 52666.42 88888.00 2016-11-26 02:12:58.910 331 11507.84 134.63 52666.43 88888.00 2016-11-26 02:12:59.410 331 11507.88 134.62 52666.43 88888.00 2016-11-26 02:12:59.910 331 11507.88 134.64 52666.42 88888.00 2016-11-26 02:13:00.410 331 11507.89 134.65 52666.45 88888.00 2016-11-26 02:13:00.910 331 11507.91 134.63 52666.45 88888.00 2016-11-26 02:13:01.410 331 11507.89 134.63 52666.44 88888.00 2016-11-26 02:13:01.910 331 11507.96 134.63 52666.43 88888.00 2016-11-26 02:13:02.410 331 11507.95 134.63 52666.43 88888.00 2016-11-26 02:13:02.910 331 11507.93 134.58 52666.42 88888.00 2016-11-26 02:13:03.410 331 11507.92 134.57 52666.40 88888.00 2016-11-26 02:13:03.910 331 11507.90 134.60 52666.40 88888.00 2016-11-26 02:13:04.410 331 11507.91 134.61 52666.39 88888.00 2016-11-26 02:13:04.910 331 11507.92 134.57 52666.41 88888.00 2016-11-26 02:13:05.410 331 11507.98 134.55 52666.41 88888.00 2016-11-26 02:13:05.910 331 11507.97 134.57 52666.41 88888.00 2016-11-26 02:13:06.410 331 11507.97 134.60 52666.42 88888.00 2016-11-26 02:13:06.910 331 11508.00 134.55 52666.43 88888.00 2016-11-26 02:13:07.410 331 11507.99 134.54 52666.41 88888.00 2016-11-26 02:13:07.910 331 11507.96 134.54 52666.41 88888.00 2016-11-26 02:13:08.410 331 11507.95 134.51 52666.40 88888.00 2016-11-26 02:13:08.910 331 11507.97 134.47 52666.42 88888.00 2016-11-26 02:13:09.410 331 11507.97 134.43 52666.45 88888.00 2016-11-26 02:13:09.910 331 11507.96 134.46 52666.46 88888.00 2016-11-26 02:13:10.410 331 11507.97 134.47 52666.45 88888.00 2016-11-26 02:13:10.910 331 11507.97 134.41 52666.49 88888.00 2016-11-26 02:13:11.410 331 11507.97 134.38 52666.48 88888.00 2016-11-26 02:13:11.910 331 11507.98 134.40 52666.44 88888.00 2016-11-26 02:13:12.410 331 11507.98 134.41 52666.44 88888.00 2016-11-26 02:13:12.910 331 11507.97 134.37 52666.43 88888.00 2016-11-26 02:13:13.410 331 11507.96 134.40 52666.41 88888.00 2016-11-26 02:13:13.910 331 11507.96 134.43 52666.40 88888.00 2016-11-26 02:13:14.410 331 11507.91 134.40 52666.42 88888.00 2016-11-26 02:13:14.910 331 11507.90 134.35 52666.48 88888.00 2016-11-26 02:13:15.410 331 11507.88 134.29 52666.49 88888.00 2016-11-26 02:13:15.910 331 11507.87 134.31 52666.45 88888.00 2016-11-26 02:13:16.410 331 11507.89 134.32 52666.43 88888.00 2016-11-26 02:13:16.910 331 11507.91 134.31 52666.42 88888.00 2016-11-26 02:13:17.410 331 11507.88 134.29 52666.48 88888.00 2016-11-26 02:13:17.910 331 11507.84 134.26 52666.46 88888.00 2016-11-26 02:13:18.410 331 11507.87 134.27 52666.44 88888.00 2016-11-26 02:13:18.910 331 11507.87 134.29 52666.45 88888.00 2016-11-26 02:13:19.410 331 11507.86 134.31 52666.48 88888.00 2016-11-26 02:13:19.910 331 11507.83 134.27 52666.45 88888.00 2016-11-26 02:13:20.410 331 11507.79 134.23 52666.44 88888.00 2016-11-26 02:13:20.910 331 11507.77 134.25 52666.43 88888.00 2016-11-26 02:13:21.410 331 11507.77 134.27 52666.43 88888.00 2016-11-26 02:13:21.910 331 11507.78 134.27 52666.42 88888.00 2016-11-26 02:13:22.410 331 11507.79 134.24 52666.44 88888.00 2016-11-26 02:13:22.910 331 11507.79 134.23 52666.46 88888.00 2016-11-26 02:13:23.410 331 11507.79 134.19 52666.45 88888.00 2016-11-26 02:13:23.910 331 11507.81 134.16 52666.37 88888.00 2016-11-26 02:13:24.410 331 11507.83 134.14 52666.34 88888.00 2016-11-26 02:13:24.910 331 11507.83 134.13 52666.33 88888.00 2016-11-26 02:13:25.410 331 11507.86 134.13 52666.36 88888.00 2016-11-26 02:13:25.910 331 11507.83 134.09 52666.40 88888.00 2016-11-26 02:13:26.410 331 11507.83 134.07 52666.41 88888.00 2016-11-26 02:13:26.910 331 11507.83 134.07 52666.40 88888.00 2016-11-26 02:13:27.410 331 11507.83 134.08 52666.41 88888.00 2016-11-26 02:13:27.910 331 11507.84 134.06 52666.41 88888.00 2016-11-26 02:13:28.410 331 11507.88 134.04 52666.43 88888.00 2016-11-26 02:13:28.910 331 11507.90 134.02 52666.44 88888.00 2016-11-26 02:13:29.410 331 11507.90 134.04 52666.43 88888.00 2016-11-26 02:13:29.910 331 11507.93 134.05 52666.44 88888.00 2016-11-26 02:13:30.410 331 11507.96 134.04 52666.40 88888.00 2016-11-26 02:13:30.910 331 11507.98 134.05 52666.37 88888.00 2016-11-26 02:13:31.410 331 11507.97 133.99 52666.37 88888.00 2016-11-26 02:13:31.910 331 11507.99 133.99 52666.39 88888.00 2016-11-26 02:13:32.410 331 11507.99 133.96 52666.40 88888.00 2016-11-26 02:13:32.910 331 11508.01 133.96 52666.39 88888.00 2016-11-26 02:13:33.410 331 11508.04 133.98 52666.37 88888.00 2016-11-26 02:13:33.910 331 11508.06 133.92 52666.40 88888.00 2016-11-26 02:13:34.410 331 11508.15 133.87 52666.39 88888.00 2016-11-26 02:13:34.910 331 11508.16 133.84 52666.39 88888.00 2016-11-26 02:13:35.410 331 11508.15 133.88 52666.42 88888.00 2016-11-26 02:13:35.910 331 11508.12 133.83 52666.39 88888.00 2016-11-26 02:13:36.410 331 11508.14 133.76 52666.36 88888.00 2016-11-26 02:13:36.910 331 11508.17 133.73 52666.41 88888.00 2016-11-26 02:13:37.410 331 11508.18 133.72 52666.41 88888.00 2016-11-26 02:13:37.910 331 11508.14 133.74 52666.42 88888.00 2016-11-26 02:13:38.410 331 11508.14 133.72 52666.42 88888.00 2016-11-26 02:13:38.910 331 11508.16 133.69 52666.41 88888.00 2016-11-26 02:13:39.410 331 11508.22 133.70 52666.36 88888.00 2016-11-26 02:13:39.910 331 11508.23 133.72 52666.33 88888.00 2016-11-26 02:13:40.410 331 11508.26 133.70 52666.33 88888.00 2016-11-26 02:13:40.910 331 11508.30 133.64 52666.34 88888.00 2016-11-26 02:13:41.410 331 11508.32 133.59 52666.35 88888.00 2016-11-26 02:13:41.910 331 11508.30 133.54 52666.35 88888.00 2016-11-26 02:13:42.410 331 11508.33 133.53 52666.35 88888.00 2016-11-26 02:13:42.910 331 11508.35 133.50 52666.34 88888.00 2016-11-26 02:13:43.410 331 11508.36 133.45 52666.37 88888.00 2016-11-26 02:13:43.910 331 11508.36 133.41 52666.37 88888.00 2016-11-26 02:13:44.410 331 11508.35 133.39 52666.33 88888.00 2016-11-26 02:13:44.910 331 11508.42 133.39 52666.27 88888.00 2016-11-26 02:13:45.410 331 11508.51 133.34 52666.23 88888.00 2016-11-26 02:13:45.910 331 11508.58 133.32 52666.27 88888.00 2016-11-26 02:13:46.410 331 11508.60 133.32 52666.27 88888.00 2016-11-26 02:13:46.910 331 11508.60 133.31 52666.24 88888.00 2016-11-26 02:13:47.410 331 11508.60 133.27 52666.22 88888.00 2016-11-26 02:13:47.910 331 11508.66 133.28 52666.20 88888.00 2016-11-26 02:13:48.410 331 11508.62 133.26 52666.23 88888.00 2016-11-26 02:13:48.910 331 11508.63 133.21 52666.20 88888.00 2016-11-26 02:13:49.410 331 11508.61 133.22 52666.23 88888.00 2016-11-26 02:13:49.910 331 11508.62 133.26 52666.24 88888.00 2016-11-26 02:13:50.410 331 11508.60 133.27 52666.25 88888.00 2016-11-26 02:13:50.910 331 11508.60 133.21 52666.17 88888.00 2016-11-26 02:13:51.410 331 11508.65 133.22 52666.14 88888.00 2016-11-26 02:13:51.910 331 11508.69 133.21 52666.11 88888.00 2016-11-26 02:13:52.410 331 11508.70 133.15 52666.16 88888.00 2016-11-26 02:13:52.910 331 11508.71 133.15 52666.13 88888.00 2016-11-26 02:13:53.410 331 11508.74 133.16 52666.15 88888.00 2016-11-26 02:13:53.910 331 11508.74 133.19 52666.15 88888.00 2016-11-26 02:13:54.410 331 11508.72 133.20 52666.15 88888.00 2016-11-26 02:13:54.910 331 11508.75 133.19 52666.13 88888.00 2016-11-26 02:13:55.410 331 11508.77 133.17 52666.14 88888.00 2016-11-26 02:13:55.910 331 11508.77 133.17 52666.19 88888.00 2016-11-26 02:13:56.410 331 11508.79 133.18 52666.20 88888.00 2016-11-26 02:13:56.910 331 11508.84 133.16 52666.18 88888.00 2016-11-26 02:13:57.410 331 11508.88 133.15 52666.18 88888.00 2016-11-26 02:13:57.910 331 11508.87 133.16 52666.20 88888.00 2016-11-26 02:13:58.410 331 11508.88 133.15 52666.24 88888.00 2016-11-26 02:13:58.910 331 11508.93 133.16 52666.25 88888.00 2016-11-26 02:13:59.410 331 11509.00 133.15 52666.25 88888.00 2016-11-26 02:13:59.910 331 11509.01 133.19 52666.23 88888.00 2016-11-26 02:14:00.410 331 11509.04 133.20 52666.20 88888.00 2016-11-26 02:14:00.910 331 11509.10 133.19 52666.19 88888.00 2016-11-26 02:14:01.410 331 11509.13 133.26 52666.18 88888.00 2016-11-26 02:14:01.910 331 11509.12 133.27 52666.18 88888.00 2016-11-26 02:14:02.410 331 11509.13 133.25 52666.15 88888.00 2016-11-26 02:14:02.910 331 11509.21 133.29 52666.14 88888.00 2016-11-26 02:14:03.410 331 11509.28 133.27 52666.18 88888.00 2016-11-26 02:14:03.910 331 11509.32 133.27 52666.19 88888.00 2016-11-26 02:14:04.410 331 11509.39 133.30 52666.18 88888.00 2016-11-26 02:14:04.910 331 11509.44 133.31 52666.16 88888.00 2016-11-26 02:14:05.410 331 11509.49 133.30 52666.17 88888.00 2016-11-26 02:14:05.910 331 11509.57 133.30 52666.18 88888.00 2016-11-26 02:14:06.410 331 11509.56 133.34 52666.22 88888.00 2016-11-26 02:14:06.910 331 11509.62 133.35 52666.24 88888.00 2016-11-26 02:14:07.410 331 11509.70 133.35 52666.24 88888.00 2016-11-26 02:14:07.910 331 11509.73 133.38 52666.20 88888.00 2016-11-26 02:14:08.410 331 11509.76 133.38 52666.19 88888.00 2016-11-26 02:14:08.910 331 11509.79 133.36 52666.22 88888.00 2016-11-26 02:14:09.410 331 11509.82 133.31 52666.23 88888.00 2016-11-26 02:14:09.910 331 11509.82 133.32 52666.22 88888.00 2016-11-26 02:14:10.410 331 11509.86 133.35 52666.17 88888.00 2016-11-26 02:14:10.910 331 11509.93 133.36 52666.17 88888.00 2016-11-26 02:14:11.410 331 11510.00 133.34 52666.20 88888.00 2016-11-26 02:14:11.910 331 11510.07 133.29 52666.17 88888.00 2016-11-26 02:14:12.410 331 11510.11 133.29 52666.15 88888.00 2016-11-26 02:14:12.910 331 11510.18 133.28 52666.10 88888.00 2016-11-26 02:14:13.410 331 11510.20 133.32 52666.07 88888.00 2016-11-26 02:14:13.910 331 11510.25 133.28 52666.07 88888.00 2016-11-26 02:14:14.410 331 11510.30 133.28 52666.09 88888.00 2016-11-26 02:14:14.910 331 11510.35 133.27 52666.13 88888.00 2016-11-26 02:14:15.410 331 11510.36 133.25 52666.16 88888.00 2016-11-26 02:14:15.910 331 11510.34 133.28 52666.17 88888.00 2016-11-26 02:14:16.410 331 11510.34 133.24 52666.17 88888.00 2016-11-26 02:14:16.910 331 11510.35 133.19 52666.15 88888.00 2016-11-26 02:14:17.410 331 11510.38 133.20 52666.15 88888.00 2016-11-26 02:14:17.910 331 11510.43 133.21 52666.15 88888.00 2016-11-26 02:14:18.410 331 11510.43 133.22 52666.17 88888.00 2016-11-26 02:14:18.910 331 11510.42 133.20 52666.19 88888.00 2016-11-26 02:14:19.410 331 11510.40 133.18 52666.20 88888.00 2016-11-26 02:14:19.910 331 11510.37 133.21 52666.23 88888.00 2016-11-26 02:14:20.410 331 11510.37 133.25 52666.24 88888.00 2016-11-26 02:14:20.910 331 11510.40 133.22 52666.22 88888.00 2016-11-26 02:14:21.410 331 11510.44 133.20 52666.19 88888.00 2016-11-26 02:14:21.910 331 11510.50 133.17 52666.20 88888.00 2016-11-26 02:14:22.410 331 11510.52 133.18 52666.24 88888.00 2016-11-26 02:14:22.910 331 11510.52 133.14 52666.20 88888.00 2016-11-26 02:14:23.410 331 11510.51 133.11 52666.18 88888.00 2016-11-26 02:14:23.910 331 11510.50 133.14 52666.22 88888.00 2016-11-26 02:14:24.410 331 11510.45 133.20 52666.23 88888.00 2016-11-26 02:14:24.910 331 11510.41 133.20 52666.22 88888.00 2016-11-26 02:14:25.410 331 11510.40 133.22 52666.24 88888.00 2016-11-26 02:14:25.910 331 11510.41 133.19 52666.27 88888.00 2016-11-26 02:14:26.410 331 11510.37 133.22 52666.29 88888.00 2016-11-26 02:14:26.910 331 11510.36 133.21 52666.32 88888.00 2016-11-26 02:14:27.410 331 11510.34 133.26 52666.31 88888.00 2016-11-26 02:14:27.910 331 11510.29 133.24 52666.34 88888.00 2016-11-26 02:14:28.410 331 11510.26 133.20 52666.32 88888.00 2016-11-26 02:14:28.910 331 11510.27 133.21 52666.28 88888.00 2016-11-26 02:14:29.410 331 11510.21 133.17 52666.29 88888.00 2016-11-26 02:14:29.910 331 11510.18 133.11 52666.32 88888.00 2016-11-26 02:14:30.410 331 11510.15 133.11 52666.31 88888.00 2016-11-26 02:14:30.910 331 11510.14 133.18 52666.28 88888.00 2016-11-26 02:14:31.410 331 11510.11 133.20 52666.31 88888.00 2016-11-26 02:14:31.910 331 11510.07 133.20 52666.28 88888.00 2016-11-26 02:14:32.410 331 11510.07 133.20 52666.24 88888.00 2016-11-26 02:14:32.910 331 11510.05 133.19 52666.25 88888.00 2016-11-26 02:14:33.410 331 11510.03 133.17 52666.25 88888.00 2016-11-26 02:14:33.910 331 11510.00 133.19 52666.29 88888.00 2016-11-26 02:14:34.410 331 11509.92 133.20 52666.27 88888.00 2016-11-26 02:14:34.910 331 11509.86 133.21 52666.23 88888.00 2016-11-26 02:14:35.410 331 11509.89 133.22 52666.19 88888.00 2016-11-26 02:14:35.910 331 11509.86 133.22 52666.20 88888.00 2016-11-26 02:14:36.410 331 11509.85 133.22 52666.23 88888.00 2016-11-26 02:14:36.910 331 11509.79 133.20 52666.28 88888.00 2016-11-26 02:14:37.410 331 11509.73 133.26 52666.36 88888.00 2016-11-26 02:14:37.910 331 11509.73 133.28 52666.36 88888.00 2016-11-26 02:14:38.410 331 11509.68 133.27 52666.32 88888.00 2016-11-26 02:14:38.910 331 11509.67 133.29 52666.27 88888.00 2016-11-26 02:14:39.410 331 11509.67 133.29 52666.29 88888.00 2016-11-26 02:14:39.910 331 11509.64 133.29 52666.33 88888.00 2016-11-26 02:14:40.410 331 11509.60 133.38 52666.36 88888.00 2016-11-26 02:14:40.910 331 11509.56 133.43 52666.36 88888.00 2016-11-26 02:14:41.410 331 11509.50 133.45 52666.41 88888.00 2016-11-26 02:14:41.910 331 11509.50 133.39 52666.45 88888.00 2016-11-26 02:14:42.410 331 11509.48 133.38 52666.46 88888.00 2016-11-26 02:14:42.910 331 11509.45 133.38 52666.44 88888.00 2016-11-26 02:14:43.410 331 11509.39 133.34 52666.46 88888.00 2016-11-26 02:14:43.910 331 11509.35 133.39 52666.46 88888.00 2016-11-26 02:14:44.410 331 11509.35 133.43 52666.48 88888.00 2016-11-26 02:14:44.910 331 11509.30 133.40 52666.51 88888.00 2016-11-26 02:14:45.410 331 11509.28 133.36 52666.52 88888.00 2016-11-26 02:14:45.910 331 11509.22 133.30 52666.52 88888.00 2016-11-26 02:14:46.410 331 11509.22 133.30 52666.48 88888.00 2016-11-26 02:14:46.910 331 11509.24 133.31 52666.48 88888.00 2016-11-26 02:14:47.410 331 11509.21 133.31 52666.51 88888.00 2016-11-26 02:14:47.910 331 11509.16 133.28 52666.51 88888.00 2016-11-26 02:14:48.410 331 11509.14 133.25 52666.51 88888.00 2016-11-26 02:14:48.910 331 11509.09 133.26 52666.51 88888.00 2016-11-26 02:14:49.410 331 11509.06 133.28 52666.53 88888.00 2016-11-26 02:14:49.910 331 11508.98 133.22 52666.53 88888.00 2016-11-26 02:14:50.410 331 11508.94 133.20 52666.55 88888.00 2016-11-26 02:14:50.910 331 11508.88 133.20 52666.57 88888.00 2016-11-26 02:14:51.410 331 11508.87 133.17 52666.55 88888.00 2016-11-26 02:14:51.910 331 11508.80 133.08 52666.57 88888.00 2016-11-26 02:14:52.410 331 11508.79 133.12 52666.60 88888.00 2016-11-26 02:14:52.910 331 11508.78 133.10 52666.60 88888.00 2016-11-26 02:14:53.410 331 11508.74 133.12 52666.61 88888.00 2016-11-26 02:14:53.910 331 11508.68 133.11 52666.64 88888.00 2016-11-26 02:14:54.410 331 11508.65 133.12 52666.70 88888.00 2016-11-26 02:14:54.910 331 11508.63 133.06 52666.71 88888.00 2016-11-26 02:14:55.411 331 11508.62 133.02 52666.72 88888.00 2016-11-26 02:14:55.911 331 11508.54 133.01 52666.70 88888.00 2016-11-26 02:14:56.411 331 11508.45 132.99 52666.71 88888.00 2016-11-26 02:14:56.911 331 11508.40 133.02 52666.73 88888.00 2016-11-26 02:14:57.411 331 11508.36 133.02 52666.76 88888.00 2016-11-26 02:14:57.911 331 11508.30 132.97 52666.78 88888.00 2016-11-26 02:14:58.411 331 11508.23 132.98 52666.79 88888.00 2016-11-26 02:14:58.911 331 11508.14 132.95 52666.81 88888.00 2016-11-26 02:14:59.411 331 11508.04 132.95 52666.78 88888.00 2016-11-26 02:14:59.911 331 11508.01 132.87 52666.78 88888.00 2016-11-26 02:15:00.411 331 11507.99 132.90 52666.83 88888.00 2016-11-26 02:15:00.911 331 11507.95 132.93 52666.83 88888.00 2016-11-26 02:15:01.411 331 11507.88 132.88 52666.86 88888.00 2016-11-26 02:15:01.911 331 11507.80 132.89 52666.86 88888.00 2016-11-26 02:15:02.411 331 11507.75 132.89 52666.85 88888.00 2016-11-26 02:15:02.911 331 11507.67 132.88 52666.89 88888.00 2016-11-26 02:15:03.411 331 11507.65 132.85 52666.93 88888.00 2016-11-26 02:15:03.911 331 11507.61 132.79 52666.89 88888.00 2016-11-26 02:15:04.411 331 11507.53 132.80 52666.88 88888.00 2016-11-26 02:15:04.911 331 11507.45 132.83 52666.88 88888.00 2016-11-26 02:15:05.411 331 11507.43 132.83 52666.89 88888.00 2016-11-26 02:15:05.911 331 11507.38 132.83 52666.89 88888.00 2016-11-26 02:15:06.411 331 11507.31 132.83 52666.90 88888.00 2016-11-26 02:15:06.911 331 11507.30 132.79 52666.92 88888.00 2016-11-26 02:15:07.411 331 11507.29 132.81 52666.89 88888.00 2016-11-26 02:15:07.911 331 11507.27 132.86 52666.90 88888.00 2016-11-26 02:15:08.411 331 11507.21 132.88 52666.90 88888.00 2016-11-26 02:15:08.911 331 11507.14 132.90 52666.90 88888.00 2016-11-26 02:15:09.411 331 11507.13 132.91 52666.88 88888.00 2016-11-26 02:15:09.911 331 11507.14 132.91 52666.85 88888.00 2016-11-26 02:15:10.411 331 11507.14 132.92 52666.81 88888.00 2016-11-26 02:15:10.911 331 11507.14 132.90 52666.84 88888.00 2016-11-26 02:15:11.411 331 11507.10 132.88 52666.81 88888.00 2016-11-26 02:15:11.911 331 11507.07 132.93 52666.79 88888.00 2016-11-26 02:15:12.411 331 11507.10 132.98 52666.76 88888.00 2016-11-26 02:15:12.911 331 11507.12 132.99 52666.75 88888.00 2016-11-26 02:15:13.411 331 11507.12 132.97 52666.72 88888.00 2016-11-26 02:15:13.911 331 11507.13 132.99 52666.72 88888.00 2016-11-26 02:15:14.411 331 11507.13 133.03 52666.71 88888.00 2016-11-26 02:15:14.911 331 11507.12 133.05 52666.67 88888.00 2016-11-26 02:15:15.411 331 11507.18 133.02 52666.60 88888.00 2016-11-26 02:15:15.911 331 11507.17 133.05 52666.57 88888.00 2016-11-26 02:15:16.411 331 11507.17 133.08 52666.51 88888.00 2016-11-26 02:15:16.911 331 11507.20 133.09 52666.51 88888.00 2016-11-26 02:15:17.411 331 11507.20 133.09 52666.49 88888.00 2016-11-26 02:15:17.911 331 11507.17 133.12 52666.49 88888.00 2016-11-26 02:15:18.411 331 11507.22 133.10 52666.49 88888.00 2016-11-26 02:15:18.911 331 11507.28 133.12 52666.46 88888.00 2016-11-26 02:15:19.411 331 11507.28 133.10 52666.48 88888.00 2016-11-26 02:15:19.911 331 11507.26 133.11 52666.46 88888.00 2016-11-26 02:15:20.411 331 11507.28 133.15 52666.42 88888.00 2016-11-26 02:15:20.911 331 11507.33 133.18 52666.34 88888.00 2016-11-26 02:15:21.411 331 11507.40 133.12 52666.36 88888.00 2016-11-26 02:15:21.911 331 11507.45 133.15 52666.33 88888.00 2016-11-26 02:15:22.411 331 11507.52 133.14 52666.25 88888.00 2016-11-26 02:15:22.911 331 11507.56 133.12 52666.22 88888.00 2016-11-26 02:15:23.411 331 11507.63 133.15 52666.17 88888.00 2016-11-26 02:15:23.911 331 11507.67 133.17 52666.10 88888.00 2016-11-26 02:15:24.411 331 11507.75 133.18 52666.06 88888.00 2016-11-26 02:15:24.911 331 11507.74 133.18 52666.11 88888.00 2016-11-26 02:15:25.411 331 11507.77 133.14 52666.14 88888.00 2016-11-26 02:15:25.911 331 11507.84 133.09 52666.14 88888.00 2016-11-26 02:15:26.411 331 11507.87 133.07 52666.07 88888.00 2016-11-26 02:15:26.911 331 11507.89 133.03 52666.06 88888.00 2016-11-26 02:15:27.411 331 11507.97 133.05 52666.02 88888.00 2016-11-26 02:15:27.911 331 11508.02 133.05 52666.00 88888.00 2016-11-26 02:15:28.411 331 11508.10 133.02 52666.01 88888.00 2016-11-26 02:15:28.911 331 11508.19 133.01 52665.96 88888.00 2016-11-26 02:15:29.411 331 11508.30 133.00 52665.90 88888.00 2016-11-26 02:15:29.911 331 11508.37 132.99 52665.95 88888.00 2016-11-26 02:15:30.411 331 11508.39 132.98 52665.97 88888.00 2016-11-26 02:15:30.911 331 11508.41 132.97 52665.91 88888.00 2016-11-26 02:15:31.411 331 11508.42 132.96 52665.90 88888.00 2016-11-26 02:15:31.911 331 11508.49 132.90 52665.86 88888.00 2016-11-26 02:15:32.411 331 11508.52 132.92 52665.87 88888.00 2016-11-26 02:15:32.911 331 11508.56 132.92 52665.87 88888.00 2016-11-26 02:15:33.411 331 11508.61 132.90 52665.83 88888.00 2016-11-26 02:15:33.911 331 11508.65 132.83 52665.82 88888.00 2016-11-26 02:15:34.411 331 11508.62 132.85 52665.88 88888.00 2016-11-26 02:15:34.911 331 11508.66 132.82 52665.88 88888.00 2016-11-26 02:15:35.411 331 11508.69 132.83 52665.89 88888.00 2016-11-26 02:15:35.911 331 11508.75 132.82 52665.88 88888.00 2016-11-26 02:15:36.411 331 11508.77 132.78 52665.88 88888.00 2016-11-26 02:15:36.911 331 11508.79 132.78 52665.87 88888.00 2016-11-26 02:15:37.411 331 11508.85 132.79 52665.88 88888.00 2016-11-26 02:15:37.911 331 11508.89 132.76 52665.88 88888.00 2016-11-26 02:15:38.411 331 11508.93 132.76 52665.83 88888.00 2016-11-26 02:15:38.911 331 11508.97 132.73 52665.80 88888.00 2016-11-26 02:15:39.411 331 11509.03 132.74 52665.81 88888.00 2016-11-26 02:15:39.911 331 11509.07 132.73 52665.87 88888.00 2016-11-26 02:15:40.411 331 11509.10 132.77 52665.88 88888.00 2016-11-26 02:15:40.911 331 11509.11 132.74 52665.87 88888.00 2016-11-26 02:15:41.411 331 11509.10 132.68 52665.87 88888.00 2016-11-26 02:15:41.911 331 11509.14 132.63 52665.87 88888.00 2016-11-26 02:15:42.411 331 11509.20 132.61 52665.82 88888.00 2016-11-26 02:15:42.911 331 11509.29 132.59 52665.84 88888.00 2016-11-26 02:15:43.411 331 11509.33 132.52 52665.87 88888.00 2016-11-26 02:15:43.911 331 11509.30 132.50 52665.87 88888.00 2016-11-26 02:15:44.411 331 11509.32 132.48 52665.88 88888.00 2016-11-26 02:15:44.911 331 11509.33 132.48 52665.90 88888.00 2016-11-26 02:15:45.411 331 11509.39 132.48 52665.88 88888.00 2016-11-26 02:15:45.911 331 11509.45 132.41 52665.87 88888.00 2016-11-26 02:15:46.411 331 11509.48 132.40 52665.88 88888.00 2016-11-26 02:15:46.911 331 11509.50 132.35 52665.89 88888.00 2016-11-26 02:15:47.411 331 11509.56 132.31 52665.87 88888.00 2016-11-26 02:15:47.911 331 11509.56 132.31 52665.87 88888.00 2016-11-26 02:15:48.411 331 11509.55 132.30 52665.88 88888.00 2016-11-26 02:15:48.911 331 11509.57 132.28 52665.87 88888.00 2016-11-26 02:15:49.411 331 11509.59 132.25 52665.88 88888.00 2016-11-26 02:15:49.911 331 11509.60 132.24 52665.88 88888.00 2016-11-26 02:15:50.411 331 11509.64 132.22 52665.86 88888.00 2016-11-26 02:15:50.911 331 11509.65 132.23 52665.84 88888.00 2016-11-26 02:15:51.411 331 11509.65 132.23 52665.86 88888.00 2016-11-26 02:15:51.911 331 11509.66 132.20 52665.88 88888.00 2016-11-26 02:15:52.411 331 11509.66 132.17 52665.90 88888.00 2016-11-26 02:15:52.911 331 11509.66 132.12 52665.92 88888.00 2016-11-26 02:15:53.411 331 11509.68 132.11 52665.90 88888.00 2016-11-26 02:15:53.911 331 11509.68 132.11 52665.92 88888.00 2016-11-26 02:15:54.411 331 11509.70 132.09 52665.92 88888.00 2016-11-26 02:15:54.911 331 11509.68 132.11 52665.90 88888.00 2016-11-26 02:15:55.411 331 11509.70 132.08 52665.87 88888.00 2016-11-26 02:15:55.911 331 11509.73 132.08 52665.86 88888.00 2016-11-26 02:15:56.411 331 11509.76 132.08 52665.90 88888.00 2016-11-26 02:15:56.911 331 11509.75 132.08 52665.93 88888.00 2016-11-26 02:15:57.411 331 11509.72 132.03 52665.91 88888.00 2016-11-26 02:15:57.911 331 11509.72 131.98 52665.90 88888.00 2016-11-26 02:15:58.411 331 11509.73 131.93 52665.93 88888.00 2016-11-26 02:15:58.911 331 11509.75 131.98 52665.91 88888.00 2016-11-26 02:15:59.411 331 11509.72 131.95 52665.88 88888.00 2016-11-26 02:15:59.911 331 11509.67 131.90 52665.88 88888.00 2016-11-26 02:16:00.411 331 11509.70 131.89 52665.88 88888.00 2016-11-26 02:16:00.911 331 11509.70 131.90 52665.87 88888.00 2016-11-26 02:16:01.411 331 11509.72 131.86 52665.86 88888.00 2016-11-26 02:16:01.911 331 11509.71 131.88 52665.89 88888.00 2016-11-26 02:16:02.411 331 11509.71 131.82 52665.92 88888.00 2016-11-26 02:16:02.911 331 11509.72 131.82 52665.93 88888.00 2016-11-26 02:16:03.411 331 11509.71 131.81 52665.92 88888.00 2016-11-26 02:16:03.911 331 11509.70 131.82 52665.89 88888.00 2016-11-26 02:16:04.411 331 11509.67 131.82 52665.89 88888.00 2016-11-26 02:16:04.911 331 11509.65 131.77 52665.91 88888.00 2016-11-26 02:16:05.411 331 11509.66 131.73 52665.92 88888.00 2016-11-26 02:16:05.911 331 11509.63 131.74 52665.91 88888.00 2016-11-26 02:16:06.411 331 11509.65 131.73 52665.90 88888.00 2016-11-26 02:16:06.911 331 11509.73 131.71 52665.89 88888.00 2016-11-26 02:16:07.411 331 11509.71 131.69 52665.86 88888.00 2016-11-26 02:16:07.911 331 11509.68 131.65 52665.84 88888.00 2016-11-26 02:16:08.411 331 11509.67 131.62 52665.82 88888.00 2016-11-26 02:16:08.911 331 11509.68 131.66 52665.84 88888.00 2016-11-26 02:16:09.411 331 11509.66 131.67 52665.83 88888.00 2016-11-26 02:16:09.911 331 11509.67 131.69 52665.83 88888.00 2016-11-26 02:16:10.411 331 11509.65 131.73 52665.84 88888.00 2016-11-26 02:16:10.911 331 11509.60 131.77 52665.89 88888.00 2016-11-26 02:16:11.411 331 11509.58 131.73 52665.90 88888.00 2016-11-26 02:16:11.911 331 11509.58 131.69 52665.90 88888.00 2016-11-26 02:16:12.411 331 11509.64 131.70 52665.86 88888.00 2016-11-26 02:16:12.911 331 11509.68 131.70 52665.88 88888.00 2016-11-26 02:16:13.411 331 11509.64 131.66 52665.87 88888.00 2016-11-26 02:16:13.911 331 11509.62 131.69 52665.89 88888.00 2016-11-26 02:16:14.411 331 11509.62 131.70 52665.88 88888.00 2016-11-26 02:16:14.911 331 11509.62 131.72 52665.91 88888.00 2016-11-26 02:16:15.411 331 11509.60 131.73 52665.91 88888.00 2016-11-26 02:16:15.911 331 11509.57 131.74 52665.92 88888.00 2016-11-26 02:16:16.411 331 11509.53 131.76 52665.97 88888.00 2016-11-26 02:16:16.911 331 11509.55 131.72 52665.99 88888.00 2016-11-26 02:16:17.411 331 11509.62 131.80 52666.02 88888.00 2016-11-26 02:16:17.911 331 11509.63 131.88 52666.01 88888.00 2016-11-26 02:16:18.411 331 11509.68 131.88 52665.98 88888.00 2016-11-26 02:16:18.911 331 11509.63 131.89 52666.06 88888.00 2016-11-26 02:16:19.411 331 11509.62 131.95 52666.07 88888.00 2016-11-26 02:16:19.911 331 11509.62 131.96 52666.06 88888.00 2016-11-26 02:16:20.411 331 11509.55 131.96 52666.07 88888.00 2016-11-26 02:16:20.911 331 11509.53 131.99 52666.08 88888.00 2016-11-26 02:16:21.411 331 11509.49 132.05 52666.08 88888.00 2016-11-26 02:16:21.911 331 11509.48 132.03 52666.08 88888.00 2016-11-26 02:16:22.411 331 11509.49 132.05 52666.04 88888.00 2016-11-26 02:16:22.911 331 11509.49 132.04 52666.01 88888.00 2016-11-26 02:16:23.411 331 11509.44 132.11 52666.00 88888.00 2016-11-26 02:16:23.911 331 11509.45 132.15 52665.99 88888.00 2016-11-26 02:16:24.411 331 11509.45 132.20 52665.97 88888.00 2016-11-26 02:16:24.911 331 11509.49 132.23 52665.93 88888.00 2016-11-26 02:16:25.411 331 11509.51 132.25 52665.99 88888.00 2016-11-26 02:16:25.911 331 11509.53 132.21 52665.99 88888.00 2016-11-26 02:16:26.411 331 11509.50 132.20 52666.01 88888.00 2016-11-26 02:16:26.911 331 11509.49 132.22 52666.04 88888.00 2016-11-26 02:16:27.411 331 11509.47 132.23 52666.04 88888.00 2016-11-26 02:16:27.911 331 11509.49 132.23 52666.04 88888.00 2016-11-26 02:16:28.411 331 11509.48 132.28 52666.06 88888.00 2016-11-26 02:16:28.911 331 11509.46 132.27 52666.06 88888.00 2016-11-26 02:16:29.411 331 11509.39 132.29 52666.06 88888.00 2016-11-26 02:16:29.911 331 11509.38 132.33 52666.04 88888.00 2016-11-26 02:16:30.411 331 11509.37 132.32 52666.05 88888.00 2016-11-26 02:16:30.911 331 11509.33 132.34 52666.06 88888.00 2016-11-26 02:16:31.411 331 11509.33 132.31 52666.06 88888.00 2016-11-26 02:16:31.911 331 11509.29 132.25 52666.05 88888.00 2016-11-26 02:16:32.411 331 11509.24 132.29 52666.02 88888.00 2016-11-26 02:16:32.911 331 11509.22 132.30 52666.01 88888.00 2016-11-26 02:16:33.411 331 11509.24 132.30 52666.04 88888.00 2016-11-26 02:16:33.911 331 11509.26 132.30 52666.06 88888.00 2016-11-26 02:16:34.411 331 11509.27 132.30 52666.06 88888.00 2016-11-26 02:16:34.911 331 11509.24 132.29 52666.02 88888.00 2016-11-26 02:16:35.411 331 11509.23 132.30 52666.06 88888.00 2016-11-26 02:16:35.911 331 11509.26 132.30 52666.07 88888.00 2016-11-26 02:16:36.411 331 11509.26 132.30 52666.07 88888.00 2016-11-26 02:16:36.911 331 11509.24 132.31 52666.04 88888.00 2016-11-26 02:16:37.411 331 11509.26 132.28 52665.99 88888.00 2016-11-26 02:16:37.911 331 11509.26 132.29 52665.98 88888.00 2016-11-26 02:16:38.411 331 11509.26 132.29 52665.96 88888.00 2016-11-26 02:16:38.911 331 11509.26 132.28 52665.92 88888.00 2016-11-26 02:16:39.411 331 11509.22 132.24 52665.90 88888.00 2016-11-26 02:16:39.911 331 11509.23 132.20 52665.93 88888.00 2016-11-26 02:16:40.411 331 11509.27 132.13 52665.92 88888.00 2016-11-26 02:16:40.911 331 11509.27 132.13 52665.95 88888.00 2016-11-26 02:16:41.411 331 11509.29 132.13 52665.93 88888.00 2016-11-26 02:16:41.911 331 11509.30 132.09 52665.92 88888.00 2016-11-26 02:16:42.411 331 11509.26 132.05 52665.93 88888.00 2016-11-26 02:16:42.911 331 11509.24 132.01 52665.92 88888.00 2016-11-26 02:16:43.411 331 11509.26 132.04 52665.90 88888.00 2016-11-26 02:16:43.911 331 11509.24 132.06 52665.90 88888.00 2016-11-26 02:16:44.411 331 11509.23 132.08 52665.87 88888.00 2016-11-26 02:16:44.911 331 11509.26 132.01 52665.82 88888.00 2016-11-26 02:16:45.411 331 11509.27 131.99 52665.81 88888.00 2016-11-26 02:16:45.911 331 11509.28 131.95 52665.86 88888.00 2016-11-26 02:16:46.411 331 11509.29 131.93 52665.84 88888.00 2016-11-26 02:16:46.911 331 11509.35 131.95 52665.82 88888.00 2016-11-26 02:16:47.411 331 11509.35 131.91 52665.80 88888.00 2016-11-26 02:16:47.911 331 11509.30 131.89 52665.80 88888.00 2016-11-26 02:16:48.411 331 11509.28 131.89 52665.81 88888.00 2016-11-26 02:16:48.911 331 11509.27 131.88 52665.84 88888.00 2016-11-26 02:16:49.411 331 11509.30 131.91 52665.86 88888.00 2016-11-26 02:16:49.911 331 11509.36 131.91 52665.84 88888.00 2016-11-26 02:16:50.411 331 11509.37 131.91 52665.86 88888.00 2016-11-26 02:16:50.911 331 11509.33 131.86 52665.84 88888.00 2016-11-26 02:16:51.411 331 11509.36 131.84 52665.80 88888.00 2016-11-26 02:16:51.911 331 11509.37 131.84 52665.80 88888.00 2016-11-26 02:16:52.411 331 11509.38 131.82 52665.84 88888.00 2016-11-26 02:16:52.911 331 11509.40 131.77 52665.90 88888.00 2016-11-26 02:16:53.411 331 11509.42 131.75 52665.90 88888.00 2016-11-26 02:16:53.911 331 11509.46 131.77 52665.83 88888.00 2016-11-26 02:16:54.411 331 11509.50 131.75 52665.82 88888.00 2016-11-26 02:16:54.911 331 11509.49 131.77 52665.83 88888.00 2016-11-26 02:16:55.411 331 11509.46 131.79 52665.88 88888.00 2016-11-26 02:16:55.911 331 11509.47 131.77 52665.88 88888.00 2016-11-26 02:16:56.411 331 11509.49 131.76 52665.87 88888.00 2016-11-26 02:16:56.911 331 11509.54 131.75 52665.84 88888.00 2016-11-26 02:16:57.411 331 11509.55 131.73 52665.87 88888.00 2016-11-26 02:16:57.911 331 11509.48 131.67 52665.91 88888.00 2016-11-26 02:16:58.411 331 11509.48 131.67 52665.92 88888.00 2016-11-26 02:16:58.911 331 11509.51 131.67 52665.88 88888.00 2016-11-26 02:16:59.411 331 11509.57 131.65 52665.83 88888.00 2016-11-26 02:16:59.911 331 11509.60 131.61 52665.83 88888.00 2016-11-26 02:17:00.411 331 11509.58 131.60 52665.87 88888.00 2016-11-26 02:17:00.911 331 11509.63 131.60 52665.83 88888.00 2016-11-26 02:17:01.411 331 11509.66 131.59 52665.83 88888.00 2016-11-26 02:17:01.911 331 11509.66 131.56 52665.84 88888.00 2016-11-26 02:17:02.411 331 11509.66 131.52 52665.88 88888.00 2016-11-26 02:17:02.911 331 11509.66 131.46 52665.88 88888.00 2016-11-26 02:17:03.411 331 11509.68 131.42 52665.90 88888.00 2016-11-26 02:17:03.911 331 11509.66 131.40 52665.90 88888.00 2016-11-26 02:17:04.411 331 11509.70 131.37 52665.88 88888.00 2016-11-26 02:17:04.911 331 11509.71 131.34 52665.88 88888.00 2016-11-26 02:17:05.411 331 11509.67 131.31 52665.89 88888.00 2016-11-26 02:17:05.911 331 11509.70 131.31 52665.88 88888.00 2016-11-26 02:17:06.411 331 11509.77 131.31 52665.88 88888.00 2016-11-26 02:17:06.911 331 11509.79 131.26 52665.84 88888.00 2016-11-26 02:17:07.411 331 11509.80 131.24 52665.80 88888.00 2016-11-26 02:17:07.911 331 11509.79 131.17 52665.80 88888.00 2016-11-26 02:17:08.411 331 11509.80 131.21 52665.79 88888.00 2016-11-26 02:17:08.911 331 11509.81 131.21 52665.82 88888.00 2016-11-26 02:17:09.411 331 11509.81 131.21 52665.80 88888.00 2016-11-26 02:17:09.911 331 11509.83 131.17 52665.83 88888.00 2016-11-26 02:17:10.411 331 11509.84 131.13 52665.84 88888.00 2016-11-26 02:17:10.911 331 11509.80 131.11 52665.83 88888.00 2016-11-26 02:17:11.411 331 11509.77 131.13 52665.89 88888.00 2016-11-26 02:17:11.911 331 11509.75 131.12 52665.88 88888.00 2016-11-26 02:17:12.411 331 11509.79 131.11 52665.86 88888.00 2016-11-26 02:17:12.911 331 11509.79 131.08 52665.84 88888.00 2016-11-26 02:17:13.411 331 11509.76 131.06 52665.83 88888.00 2016-11-26 02:17:13.911 331 11509.75 131.05 52665.82 88888.00 2016-11-26 02:17:14.411 331 11509.73 130.99 52665.83 88888.00 2016-11-26 02:17:14.911 331 11509.72 130.92 52665.81 88888.00 2016-11-26 02:17:15.411 331 11509.71 130.93 52665.84 88888.00 2016-11-26 02:17:15.911 331 11509.71 130.87 52665.90 88888.00 2016-11-26 02:17:16.411 331 11509.70 130.86 52665.90 88888.00 2016-11-26 02:17:16.911 331 11509.70 130.83 52665.90 88888.00 2016-11-26 02:17:17.411 331 11509.68 130.85 52665.87 88888.00 2016-11-26 02:17:17.911 331 11509.64 130.86 52665.83 88888.00 2016-11-26 02:17:18.411 331 11509.67 130.85 52665.84 88888.00 2016-11-26 02:17:18.911 331 11509.68 130.83 52665.86 88888.00 2016-11-26 02:17:19.411 331 11509.75 130.79 52665.83 88888.00 2016-11-26 02:17:19.911 331 11509.77 130.76 52665.83 88888.00 2016-11-26 02:17:20.411 331 11509.80 130.79 52665.83 88888.00 2016-11-26 02:17:20.911 331 11509.82 130.80 52665.84 88888.00 2016-11-26 02:17:21.411 331 11509.82 130.78 52665.86 88888.00 2016-11-26 02:17:21.911 331 11509.83 130.78 52665.82 88888.00 2016-11-26 02:17:22.411 331 11509.88 130.83 52665.76 88888.00 2016-11-26 02:17:22.911 331 11509.91 130.80 52665.76 88888.00 2016-11-26 02:17:23.411 331 11509.95 130.77 52665.76 88888.00 2016-11-26 02:17:23.911 331 11509.97 130.78 52665.80 88888.00 2016-11-26 02:17:24.411 331 11509.98 130.77 52665.79 88888.00 2016-11-26 02:17:24.911 331 11510.02 130.72 52665.80 88888.00 2016-11-26 02:17:25.412 331 11510.03 130.74 52665.81 88888.00 2016-11-26 02:17:25.912 331 11510.06 130.76 52665.80 88888.00 2016-11-26 02:17:26.412 331 11510.06 130.76 52665.79 88888.00 2016-11-26 02:17:26.912 331 11510.08 130.74 52665.78 88888.00 2016-11-26 02:17:27.412 331 11510.11 130.73 52665.75 88888.00 2016-11-26 02:17:27.912 331 11510.10 130.70 52665.76 88888.00 2016-11-26 02:17:28.412 331 11510.09 130.66 52665.79 88888.00 2016-11-26 02:17:28.912 331 11510.11 130.66 52665.78 88888.00 2016-11-26 02:17:29.412 331 11510.15 130.65 52665.74 88888.00 2016-11-26 02:17:29.912 331 11510.12 130.65 52665.75 88888.00 2016-11-26 02:17:30.412 331 11510.08 130.68 52665.75 88888.00 2016-11-26 02:17:30.912 331 11510.11 130.64 52665.74 88888.00 2016-11-26 02:17:31.412 331 11510.12 130.63 52665.74 88888.00 2016-11-26 02:17:31.912 331 11510.16 130.64 52665.69 88888.00 2016-11-26 02:17:32.412 331 11510.14 130.66 52665.72 88888.00 2016-11-26 02:17:32.912 331 11510.09 130.64 52665.71 88888.00 2016-11-26 02:17:33.412 331 11510.09 130.62 52665.69 88888.00 2016-11-26 02:17:33.912 331 11510.07 130.59 52665.69 88888.00 2016-11-26 02:17:34.412 331 11510.08 130.56 52665.66 88888.00 2016-11-26 02:17:34.912 331 11510.11 130.56 52665.66 88888.00 2016-11-26 02:17:35.412 331 11510.07 130.57 52665.67 88888.00 2016-11-26 02:17:35.912 331 11510.07 130.60 52665.63 88888.00 2016-11-26 02:17:36.412 331 11510.06 130.56 52665.64 88888.00 2016-11-26 02:17:36.912 331 11510.03 130.55 52665.66 88888.00 2016-11-26 02:17:37.412 331 11509.99 130.55 52665.70 88888.00 2016-11-26 02:17:37.912 331 11509.98 130.59 52665.72 88888.00 2016-11-26 02:17:38.412 331 11509.94 130.58 52665.71 88888.00 2016-11-26 02:17:38.912 331 11509.91 130.56 52665.70 88888.00 2016-11-26 02:17:39.412 331 11509.91 130.56 52665.75 88888.00 2016-11-26 02:17:39.912 331 11509.92 130.56 52665.74 88888.00 2016-11-26 02:17:40.412 331 11509.92 130.57 52665.72 88888.00 2016-11-26 02:17:40.912 331 11509.93 130.59 52665.71 88888.00 2016-11-26 02:17:41.412 331 11509.91 130.58 52665.72 88888.00 2016-11-26 02:17:41.912 331 11509.90 130.58 52665.75 88888.00 2016-11-26 02:17:42.412 331 11509.88 130.54 52665.75 88888.00 2016-11-26 02:17:42.912 331 11509.85 130.50 52665.80 88888.00 2016-11-26 02:17:43.412 331 11509.82 130.49 52665.84 88888.00 2016-11-26 02:17:43.912 331 11509.82 130.46 52665.82 88888.00 2016-11-26 02:17:44.412 331 11509.80 130.44 52665.86 88888.00 2016-11-26 02:17:44.912 331 11509.74 130.49 52665.88 88888.00 2016-11-26 02:17:45.412 331 11509.74 130.50 52665.87 88888.00 2016-11-26 02:17:45.912 331 11509.77 130.49 52665.84 88888.00 2016-11-26 02:17:46.412 331 11509.79 130.46 52665.86 88888.00 2016-11-26 02:17:46.912 331 11509.79 130.48 52665.83 88888.00 2016-11-26 02:17:47.412 331 11509.74 130.46 52665.84 88888.00 2016-11-26 02:17:47.912 331 11509.73 130.46 52665.88 88888.00 2016-11-26 02:17:48.412 331 11509.67 130.44 52665.88 88888.00 2016-11-26 02:17:48.912 331 11509.65 130.43 52665.89 88888.00 2016-11-26 02:17:49.412 331 11509.64 130.38 52665.92 88888.00 2016-11-26 02:17:49.912 331 11509.63 130.39 52665.92 88888.00 2016-11-26 02:17:50.412 331 11509.63 130.37 52665.90 88888.00 2016-11-26 02:17:50.912 331 11509.65 130.34 52665.92 88888.00 2016-11-26 02:17:51.412 331 11509.62 130.35 52665.96 88888.00 2016-11-26 02:17:51.912 331 11509.58 130.35 52665.98 88888.00 2016-11-26 02:17:52.412 331 11509.54 130.34 52666.01 88888.00 2016-11-26 02:17:52.912 331 11509.58 130.35 52665.97 88888.00 2016-11-26 02:17:53.412 331 11509.62 130.33 52665.95 88888.00 2016-11-26 02:17:53.912 331 11509.59 130.30 52665.95 88888.00 2016-11-26 02:17:54.412 331 11509.54 130.33 52665.97 88888.00 2016-11-26 02:17:54.912 331 11509.53 130.34 52665.99 88888.00 2016-11-26 02:17:55.412 331 11509.53 130.29 52666.01 88888.00 2016-11-26 02:17:55.912 331 11509.48 130.31 52666.01 88888.00 2016-11-26 02:17:56.412 331 11509.45 130.36 52666.02 88888.00 2016-11-26 02:17:56.912 331 11509.46 130.36 52666.05 88888.00 2016-11-26 02:17:57.412 331 11509.47 130.31 52666.07 88888.00 2016-11-26 02:17:57.912 331 11509.48 130.33 52666.07 88888.00 2016-11-26 02:17:58.412 331 11509.42 130.34 52666.02 88888.00 2016-11-26 02:17:58.912 331 11509.41 130.34 52665.97 88888.00 2016-11-26 02:17:59.412 331 11509.41 130.35 52665.99 88888.00 2016-11-26 02:17:59.912 331 11509.41 130.30 52665.99 88888.00 2016-11-26 02:18:00.412 331 11509.41 130.29 52666.00 88888.00 2016-11-26 02:18:00.912 331 11509.44 130.25 52666.02 88888.00 2016-11-26 02:18:01.412 331 11509.44 130.24 52666.05 88888.00 2016-11-26 02:18:01.912 331 11509.46 130.25 52666.00 88888.00 2016-11-26 02:18:02.412 331 11509.45 130.24 52665.99 88888.00 2016-11-26 02:18:02.912 331 11509.47 130.20 52665.98 88888.00 2016-11-26 02:18:03.412 331 11509.46 130.19 52665.97 88888.00 2016-11-26 02:18:03.912 331 11509.44 130.18 52665.96 88888.00 2016-11-26 02:18:04.412 331 11509.44 130.20 52665.97 88888.00 2016-11-26 02:18:04.912 331 11509.44 130.22 52666.00 88888.00 2016-11-26 02:18:05.412 331 11509.42 130.20 52666.00 88888.00 2016-11-26 02:18:05.912 331 11509.42 130.20 52666.02 88888.00 2016-11-26 02:18:06.412 331 11509.42 130.17 52665.96 88888.00 2016-11-26 02:18:06.912 331 11509.41 130.14 52665.89 88888.00 2016-11-26 02:18:07.412 331 11509.39 130.14 52665.89 88888.00 2016-11-26 02:18:07.912 331 11509.41 130.09 52665.88 88888.00 2016-11-26 02:18:08.412 331 11509.46 130.11 52665.91 88888.00 2016-11-26 02:18:08.912 331 11509.44 130.10 52665.93 88888.00 2016-11-26 02:18:09.412 331 11509.42 130.02 52665.97 88888.00 2016-11-26 02:18:09.912 331 11509.46 130.07 52665.97 88888.00 2016-11-26 02:18:10.412 331 11509.44 130.08 52665.97 88888.00 2016-11-26 02:18:10.912 331 11509.46 130.08 52665.93 88888.00 2016-11-26 02:18:11.412 331 11509.53 130.05 52665.91 88888.00 2016-11-26 02:18:11.912 331 11509.51 130.00 52665.90 88888.00 2016-11-26 02:18:12.412 331 11509.50 129.95 52665.89 88888.00 2016-11-26 02:18:12.912 331 11509.53 129.90 52665.89 88888.00 2016-11-26 02:18:13.412 331 11509.56 129.86 52665.88 88888.00 2016-11-26 02:18:13.912 331 11509.59 129.82 52665.88 88888.00 2016-11-26 02:18:14.412 331 11509.56 129.80 52665.91 88888.00 2016-11-26 02:18:14.912 331 11509.55 129.81 52665.88 88888.00 2016-11-26 02:18:15.412 331 11509.54 129.80 52665.90 88888.00 2016-11-26 02:18:15.912 331 11509.56 129.75 52665.93 88888.00 2016-11-26 02:18:16.412 331 11509.57 129.71 52665.93 88888.00 2016-11-26 02:18:16.912 331 11509.58 129.68 52665.89 88888.00 2016-11-26 02:18:17.412 331 11509.55 129.70 52665.90 88888.00 2016-11-26 02:18:17.912 331 11509.56 129.67 52665.90 88888.00 2016-11-26 02:18:18.412 331 11509.64 129.68 52665.89 88888.00 2016-11-26 02:18:18.912 331 11509.65 129.67 52665.87 88888.00 2016-11-26 02:18:19.412 331 11509.67 129.63 52665.89 88888.00 2016-11-26 02:18:19.912 331 11509.68 129.63 52665.88 88888.00 2016-11-26 02:18:20.412 331 11509.67 129.61 52665.86 88888.00 2016-11-26 02:18:20.912 331 11509.65 129.65 52665.84 88888.00 2016-11-26 02:18:21.412 331 11509.67 129.61 52665.82 88888.00 2016-11-26 02:18:21.912 331 11509.67 129.57 52665.80 88888.00 2016-11-26 02:18:22.412 331 11509.71 129.56 52665.81 88888.00 2016-11-26 02:18:22.912 331 11509.73 129.57 52665.81 88888.00 2016-11-26 02:18:23.412 331 11509.72 129.56 52665.80 88888.00 2016-11-26 02:18:23.912 331 11509.67 129.52 52665.75 88888.00 2016-11-26 02:18:24.412 331 11509.67 129.53 52665.73 88888.00 2016-11-26 02:18:24.912 331 11509.72 129.57 52665.73 88888.00 2016-11-26 02:18:25.412 331 11509.72 129.54 52665.79 88888.00 2016-11-26 02:18:25.912 331 11509.71 129.54 52665.80 88888.00 2016-11-26 02:18:26.412 331 11509.73 129.52 52665.80 88888.00 2016-11-26 02:18:26.912 331 11509.73 129.51 52665.80 88888.00 2016-11-26 02:18:27.412 331 11509.74 129.50 52665.81 88888.00 2016-11-26 02:18:27.912 331 11509.76 129.50 52665.84 88888.00 2016-11-26 02:18:28.412 331 11509.77 129.49 52665.84 88888.00 2016-11-26 02:18:28.912 331 11509.76 129.46 52665.83 88888.00 2016-11-26 02:18:29.412 331 11509.74 129.43 52665.80 88888.00 2016-11-26 02:18:29.912 331 11509.75 129.43 52665.80 88888.00 2016-11-26 02:18:30.412 331 11509.79 129.41 52665.80 88888.00 2016-11-26 02:18:30.912 331 11509.79 129.40 52665.79 88888.00 2016-11-26 02:18:31.412 331 11509.77 129.40 52665.79 88888.00 2016-11-26 02:18:31.912 331 11509.76 129.38 52665.80 88888.00 2016-11-26 02:18:32.412 331 11509.76 129.33 52665.78 88888.00 2016-11-26 02:18:32.912 331 11509.77 129.34 52665.79 88888.00 2016-11-26 02:18:33.412 331 11509.76 129.34 52665.78 88888.00 2016-11-26 02:18:33.912 331 11509.75 129.33 52665.76 88888.00 2016-11-26 02:18:34.412 331 11509.73 129.34 52665.73 88888.00 2016-11-26 02:18:34.912 331 11509.75 129.33 52665.72 88888.00 2016-11-26 02:18:35.412 331 11509.75 129.29 52665.71 88888.00 2016-11-26 02:18:35.912 331 11509.77 129.28 52665.70 88888.00 2016-11-26 02:18:36.412 331 11509.77 129.28 52665.71 88888.00 2016-11-26 02:18:36.912 331 11509.79 129.28 52665.74 88888.00 2016-11-26 02:18:37.412 331 11509.79 129.24 52665.75 88888.00 2016-11-26 02:18:37.912 331 11509.80 129.19 52665.73 88888.00 2016-11-26 02:18:38.412 331 11509.82 129.17 52665.71 88888.00 2016-11-26 02:18:38.912 331 11509.80 129.17 52665.70 88888.00 2016-11-26 02:18:39.412 331 11509.79 129.20 52665.69 88888.00 2016-11-26 02:18:39.912 331 11509.79 129.19 52665.70 88888.00 2016-11-26 02:18:40.412 331 11509.80 129.13 52665.71 88888.00 2016-11-26 02:18:40.912 331 11509.79 129.11 52665.71 88888.00 2016-11-26 02:18:41.412 331 11509.75 129.15 52665.73 88888.00 2016-11-26 02:18:41.912 331 11509.74 129.11 52665.72 88888.00 2016-11-26 02:18:42.412 331 11509.74 129.08 52665.71 88888.00 2016-11-26 02:18:42.912 331 11509.80 129.04 52665.66 88888.00 2016-11-26 02:18:43.412 331 11509.80 129.03 52665.64 88888.00 2016-11-26 02:18:43.912 331 11509.79 129.01 52665.66 88888.00 2016-11-26 02:18:44.412 331 11509.79 129.01 52665.65 88888.00 2016-11-26 02:18:44.912 331 11509.79 128.98 52665.64 88888.00 2016-11-26 02:18:45.412 331 11509.80 128.99 52665.63 88888.00 2016-11-26 02:18:45.912 331 11509.84 128.94 52665.64 88888.00 2016-11-26 02:18:46.412 331 11509.86 128.95 52665.63 88888.00 2016-11-26 02:18:46.912 331 11509.84 128.94 52665.60 88888.00 2016-11-26 02:18:47.412 331 11509.79 128.91 52665.56 88888.00 2016-11-26 02:18:47.912 331 11509.77 128.85 52665.57 88888.00 2016-11-26 02:18:48.412 331 11509.80 128.86 52665.58 88888.00 2016-11-26 02:18:48.912 331 11509.81 128.90 52665.56 88888.00 2016-11-26 02:18:49.412 331 11509.80 128.83 52665.56 88888.00 2016-11-26 02:18:49.912 331 11509.77 128.78 52665.56 88888.00 2016-11-26 02:18:50.412 331 11509.79 128.73 52665.55 88888.00 2016-11-26 02:18:50.912 331 11509.76 128.69 52665.56 88888.00 2016-11-26 02:18:51.412 331 11509.74 128.69 52665.57 88888.00 2016-11-26 02:18:51.912 331 11509.75 128.69 52665.60 88888.00 2016-11-26 02:18:52.412 331 11509.81 128.70 52665.53 88888.00 2016-11-26 02:18:52.912 331 11509.76 128.67 52665.53 88888.00 2016-11-26 02:18:53.412 331 11509.72 128.62 52665.54 88888.00 2016-11-26 02:18:53.912 331 11509.68 128.61 52665.56 88888.00 2016-11-26 02:18:54.412 331 11509.65 128.61 52665.60 88888.00 2016-11-26 02:18:54.912 331 11509.64 128.57 52665.57 88888.00 2016-11-26 02:18:55.412 331 11509.64 128.60 52665.54 88888.00 2016-11-26 02:18:55.912 331 11509.62 128.59 52665.53 88888.00 2016-11-26 02:18:56.412 331 11509.60 128.55 52665.54 88888.00 2016-11-26 02:18:56.912 331 11509.57 128.53 52665.55 88888.00 2016-11-26 02:18:57.412 331 11509.56 128.52 52665.54 88888.00 2016-11-26 02:18:57.912 331 11509.55 128.46 52665.53 88888.00 2016-11-26 02:18:58.412 331 11509.57 128.43 52665.55 88888.00 2016-11-26 02:18:58.912 331 11509.55 128.43 52665.53 88888.00 2016-11-26 02:18:59.412 331 11509.54 128.44 52665.54 88888.00 2016-11-26 02:18:59.912 331 11509.50 128.41 52665.54 88888.00 2016-11-26 02:19:00.412 331 11509.48 128.39 52665.55 88888.00 2016-11-26 02:19:00.912 331 11509.49 128.41 52665.55 88888.00 2016-11-26 02:19:01.412 331 11509.49 128.42 52665.56 88888.00 2016-11-26 02:19:01.912 331 11509.50 128.41 52665.51 88888.00 2016-11-26 02:19:02.412 331 11509.48 128.43 52665.51 88888.00 2016-11-26 02:19:02.912 331 11509.46 128.43 52665.54 88888.00 2016-11-26 02:19:03.412 331 11509.45 128.46 52665.53 88888.00 2016-11-26 02:19:03.912 331 11509.46 128.43 52665.53 88888.00 2016-11-26 02:19:04.412 331 11509.46 128.39 52665.55 88888.00 2016-11-26 02:19:04.912 331 11509.49 128.42 52665.55 88888.00 2016-11-26 02:19:05.412 331 11509.54 128.42 52665.56 88888.00 2016-11-26 02:19:05.912 331 11509.53 128.41 52665.54 88888.00 2016-11-26 02:19:06.412 331 11509.56 128.42 52665.52 88888.00 2016-11-26 02:19:06.912 331 11509.55 128.44 52665.54 88888.00 2016-11-26 02:19:07.412 331 11509.54 128.43 52665.53 88888.00 2016-11-26 02:19:07.912 331 11509.54 128.44 52665.57 88888.00 2016-11-26 02:19:08.412 331 11509.56 128.43 52665.56 88888.00 2016-11-26 02:19:08.912 331 11509.56 128.44 52665.55 88888.00 2016-11-26 02:19:09.412 331 11509.58 128.42 52665.55 88888.00 2016-11-26 02:19:09.912 331 11509.64 128.43 52665.53 88888.00 2016-11-26 02:19:10.412 331 11509.58 128.46 52665.52 88888.00 2016-11-26 02:19:10.912 331 11509.55 128.47 52665.52 88888.00 2016-11-26 02:19:11.412 331 11509.57 128.44 52665.51 88888.00 2016-11-26 02:19:11.912 331 11509.57 128.42 52665.51 88888.00 2016-11-26 02:19:12.412 331 11509.56 128.41 52665.46 88888.00 2016-11-26 02:19:12.912 331 11509.53 128.39 52665.47 88888.00 2016-11-26 02:19:13.412 331 11509.53 128.39 52665.51 88888.00 2016-11-26 02:19:13.912 331 11509.55 128.39 52665.48 88888.00 2016-11-26 02:19:14.412 331 11509.54 128.42 52665.48 88888.00 2016-11-26 02:19:14.912 331 11509.59 128.39 52665.49 88888.00 2016-11-26 02:19:15.412 331 11509.58 128.35 52665.47 88888.00 2016-11-26 02:19:15.912 331 11509.59 128.35 52665.49 88888.00 2016-11-26 02:19:16.412 331 11509.59 128.37 52665.46 88888.00 2016-11-26 02:19:16.912 331 11509.60 128.40 52665.48 88888.00 2016-11-26 02:19:17.412 331 11509.56 128.39 52665.51 88888.00 2016-11-26 02:19:17.912 331 11509.57 128.37 52665.49 88888.00 2016-11-26 02:19:18.412 331 11509.57 128.39 52665.48 88888.00 2016-11-26 02:19:18.912 331 11509.62 128.40 52665.48 88888.00 2016-11-26 02:19:19.412 331 11509.62 128.39 52665.48 88888.00 2016-11-26 02:19:19.912 331 11509.63 128.37 52665.47 88888.00 2016-11-26 02:19:20.412 331 11509.62 128.37 52665.47 88888.00 2016-11-26 02:19:20.912 331 11509.60 128.37 52665.44 88888.00 2016-11-26 02:19:21.412 331 11509.58 128.35 52665.44 88888.00 2016-11-26 02:19:21.912 331 11509.56 128.31 52665.44 88888.00 2016-11-26 02:19:22.412 331 11509.55 128.28 52665.43 88888.00 2016-11-26 02:19:22.912 331 11509.54 128.31 52665.43 88888.00 2016-11-26 02:19:23.412 331 11509.58 128.31 52665.44 88888.00 2016-11-26 02:19:23.912 331 11509.60 128.28 52665.44 88888.00 2016-11-26 02:19:24.412 331 11509.56 128.27 52665.47 88888.00 2016-11-26 02:19:24.912 331 11509.51 128.31 52665.53 88888.00 2016-11-26 02:19:25.412 331 11509.53 128.31 52665.53 88888.00 2016-11-26 02:19:25.912 331 11509.51 128.26 52665.54 88888.00 2016-11-26 02:19:26.412 331 11509.54 128.24 52665.56 88888.00 2016-11-26 02:19:26.912 331 11509.55 128.20 52665.53 88888.00 2016-11-26 02:19:27.412 331 11509.55 128.20 52665.51 88888.00 2016-11-26 02:19:27.912 331 11509.50 128.30 52665.53 88888.00 2016-11-26 02:19:28.412 331 11509.48 128.28 52665.49 88888.00 2016-11-26 02:19:28.912 331 11509.46 128.26 52665.55 88888.00 2016-11-26 02:19:29.412 331 11509.46 128.28 52665.56 88888.00 2016-11-26 02:19:29.912 331 11509.44 128.25 52665.55 88888.00 2016-11-26 02:19:30.412 331 11509.41 128.23 52665.56 88888.00 2016-11-26 02:19:30.912 331 11509.44 128.26 52665.60 88888.00 2016-11-26 02:19:31.412 331 11509.46 128.25 52665.60 88888.00 2016-11-26 02:19:31.912 331 11509.45 128.27 52665.63 88888.00 2016-11-26 02:19:32.412 331 11509.49 128.28 52665.65 88888.00 2016-11-26 02:19:32.912 331 11509.46 128.28 52665.64 88888.00 2016-11-26 02:19:33.412 331 11509.39 128.28 52665.62 88888.00 2016-11-26 02:19:33.912 331 11509.38 128.30 52665.61 88888.00 2016-11-26 02:19:34.412 331 11509.37 128.30 52665.61 88888.00 2016-11-26 02:19:34.912 331 11509.38 128.31 52665.63 88888.00 2016-11-26 02:19:35.412 331 11509.38 128.27 52665.63 88888.00 2016-11-26 02:19:35.912 331 11509.41 128.30 52665.62 88888.00 2016-11-26 02:19:36.412 331 11509.45 128.32 52665.62 88888.00 2016-11-26 02:19:36.912 331 11509.41 128.27 52665.60 88888.00 2016-11-26 02:19:37.412 331 11509.39 128.32 52665.58 88888.00 2016-11-26 02:19:37.912 331 11509.33 128.34 52665.62 88888.00 2016-11-26 02:19:38.412 331 11509.35 128.28 52665.63 88888.00 2016-11-26 02:19:38.912 331 11509.36 128.26 52665.58 88888.00 2016-11-26 02:19:39.412 331 11509.35 128.25 52665.60 88888.00 2016-11-26 02:19:39.912 331 11509.31 128.24 52665.56 88888.00 2016-11-26 02:19:40.412 331 11509.27 128.22 52665.55 88888.00 2016-11-26 02:19:40.912 331 11509.24 128.22 52665.53 88888.00 2016-11-26 02:19:41.412 331 11509.23 128.22 52665.54 88888.00 2016-11-26 02:19:41.912 331 11509.26 128.18 52665.54 88888.00 2016-11-26 02:19:42.412 331 11509.22 128.17 52665.55 88888.00 2016-11-26 02:19:42.912 331 11509.20 128.18 52665.56 88888.00 2016-11-26 02:19:43.412 331 11509.18 128.21 52665.57 88888.00 2016-11-26 02:19:43.912 331 11509.14 128.13 52665.60 88888.00 2016-11-26 02:19:44.412 331 11509.13 128.14 52665.58 88888.00 2016-11-26 02:19:44.912 331 11509.11 128.15 52665.58 88888.00 2016-11-26 02:19:45.412 331 11509.12 128.20 52665.60 88888.00 2016-11-26 02:19:45.912 331 11509.12 128.18 52665.60 88888.00 2016-11-26 02:19:46.412 331 11509.12 128.17 52665.61 88888.00 2016-11-26 02:19:46.912 331 11509.09 128.15 52665.58 88888.00 2016-11-26 02:19:47.412 331 11509.03 128.12 52665.55 88888.00 2016-11-26 02:19:47.912 331 11509.02 128.11 52665.56 88888.00 2016-11-26 02:19:48.412 331 11509.02 128.12 52665.56 88888.00 2016-11-26 02:19:48.912 331 11508.98 128.08 52665.52 88888.00 2016-11-26 02:19:49.412 331 11508.94 128.08 52665.53 88888.00 2016-11-26 02:19:49.912 331 11508.95 128.11 52665.57 88888.00 2016-11-26 02:19:50.412 331 11508.94 128.12 52665.57 88888.00 2016-11-26 02:19:50.912 331 11508.91 128.10 52665.55 88888.00 2016-11-26 02:19:51.412 331 11508.93 128.10 52665.53 88888.00 2016-11-26 02:19:51.912 331 11508.92 128.10 52665.53 88888.00 2016-11-26 02:19:52.412 331 11508.94 128.10 52665.55 88888.00 2016-11-26 02:19:52.912 331 11508.94 128.06 52665.56 88888.00 2016-11-26 02:19:53.412 331 11508.95 128.04 52665.56 88888.00 2016-11-26 02:19:53.912 331 11508.98 127.99 52665.53 88888.00 2016-11-26 02:19:54.412 331 11508.95 128.01 52665.53 88888.00 2016-11-26 02:19:54.912 331 11508.95 128.03 52665.58 88888.00 2016-11-26 02:19:55.412 331 11508.94 128.04 52665.62 88888.00 2016-11-26 02:19:55.912 331 11508.95 128.04 52665.61 88888.00 2016-11-26 02:19:56.412 331 11508.95 128.05 52665.63 88888.00 2016-11-26 02:19:56.912 331 11508.89 128.07 52665.63 88888.00 2016-11-26 02:19:57.412 331 11508.91 128.06 52665.61 88888.00 2016-11-26 02:19:57.912 331 11508.88 128.05 52665.60 88888.00 2016-11-26 02:19:58.412 331 11508.84 128.02 52665.62 88888.00 2016-11-26 02:19:58.912 331 11508.79 128.02 52665.66 88888.00 2016-11-26 02:19:59.412 331 11508.84 128.06 52665.67 88888.00 2016-11-26 02:19:59.912 331 11508.84 128.03 52665.61 88888.00 2016-11-26 02:20:00.412 331 11508.86 128.03 52665.61 88888.00 2016-11-26 02:20:00.912 331 11508.88 128.01 52665.64 88888.00 2016-11-26 02:20:01.412 331 11508.89 127.99 52665.64 88888.00 2016-11-26 02:20:01.912 331 11508.83 127.97 52665.65 88888.00 2016-11-26 02:20:02.412 331 11508.80 127.98 52665.65 88888.00 2016-11-26 02:20:02.912 331 11508.87 127.98 52665.64 88888.00 2016-11-26 02:20:03.412 331 11508.86 127.97 52665.61 88888.00 2016-11-26 02:20:03.912 331 11508.85 127.97 52665.60 88888.00 2016-11-26 02:20:04.412 331 11508.81 127.92 52665.60 88888.00 2016-11-26 02:20:04.912 331 11508.85 127.94 52665.58 88888.00 2016-11-26 02:20:05.413 331 11508.85 127.91 52665.60 88888.00 2016-11-26 02:20:05.913 331 11508.85 127.94 52665.61 88888.00 2016-11-26 02:20:06.413 331 11508.77 127.97 52665.63 88888.00 2016-11-26 02:20:06.913 331 11508.75 127.97 52665.63 88888.00 2016-11-26 02:20:07.413 331 11508.71 127.95 52665.62 88888.00 2016-11-26 02:20:07.913 331 11508.69 127.92 52665.62 88888.00 2016-11-26 02:20:08.404 331 11508.71 127.89 52665.61 88888.00 2016-11-26 02:20:08.904 331 11508.70 127.94 52665.60 88888.00 2016-11-26 02:20:09.404 331 11508.71 127.92 52665.57 88888.00 2016-11-26 02:20:09.904 331 11508.69 127.92 52665.61 88888.00 2016-11-26 02:20:10.404 331 11508.65 127.89 52665.63 88888.00 2016-11-26 02:20:10.904 331 11508.66 127.94 52665.62 88888.00 2016-11-26 02:20:11.404 331 11508.66 127.96 52665.58 88888.00 2016-11-26 02:20:11.904 331 11508.68 127.91 52665.53 88888.00 2016-11-26 02:20:12.404 331 11508.68 127.92 52665.52 88888.00 2016-11-26 02:20:12.904 331 11508.68 127.93 52665.52 88888.00 2016-11-26 02:20:13.403 331 11508.66 127.89 52665.53 88888.00 2016-11-26 02:20:13.903 331 11508.66 127.87 52665.55 88888.00 2016-11-26 02:20:14.403 331 11508.66 127.89 52665.58 88888.00 2016-11-26 02:20:14.903 331 11508.66 127.84 52665.58 88888.00 2016-11-26 02:20:15.403 331 11508.61 127.79 52665.56 88888.00 2016-11-26 02:20:15.903 331 11508.60 127.85 52665.52 88888.00 2016-11-26 02:20:16.403 331 11508.61 127.87 52665.53 88888.00 2016-11-26 02:20:16.903 331 11508.60 127.86 52665.55 88888.00 2016-11-26 02:20:17.403 331 11508.58 127.83 52665.55 88888.00 2016-11-26 02:20:17.903 331 11508.58 127.82 52665.51 88888.00 2016-11-26 02:20:18.403 331 11508.59 127.82 52665.49 88888.00 2016-11-26 02:20:18.903 331 11508.58 127.81 52665.47 88888.00 2016-11-26 02:20:19.403 331 11508.59 127.77 52665.47 88888.00 2016-11-26 02:20:19.903 331 11508.56 127.78 52665.51 88888.00 2016-11-26 02:20:20.403 331 11508.53 127.76 52665.51 88888.00 2016-11-26 02:20:20.903 331 11508.54 127.77 52665.48 88888.00 2016-11-26 02:20:21.403 331 11508.52 127.76 52665.51 88888.00 2016-11-26 02:20:21.903 331 11508.53 127.76 52665.53 88888.00 2016-11-26 02:20:22.403 331 11508.56 127.78 52665.53 88888.00 2016-11-26 02:20:22.903 331 11508.58 127.76 52665.52 88888.00 2016-11-26 02:20:23.403 331 11508.61 127.72 52665.47 88888.00 2016-11-26 02:20:23.903 331 11508.62 127.75 52665.47 88888.00 2016-11-26 02:20:24.403 331 11508.58 127.75 52665.48 88888.00 2016-11-26 02:20:24.903 331 11508.58 127.72 52665.46 88888.00 2016-11-26 02:20:25.403 331 11508.57 127.68 52665.44 88888.00 2016-11-26 02:20:25.903 331 11508.56 127.68 52665.45 88888.00 2016-11-26 02:20:26.403 331 11508.52 127.67 52665.49 88888.00 2016-11-26 02:20:26.903 331 11508.49 127.68 52665.52 88888.00 2016-11-26 02:20:27.403 331 11508.51 127.68 52665.51 88888.00 2016-11-26 02:20:27.903 331 11508.50 127.66 52665.47 88888.00 2016-11-26 02:20:28.403 331 11508.50 127.67 52665.47 88888.00 2016-11-26 02:20:28.903 331 11508.53 127.65 52665.47 88888.00 2016-11-26 02:20:29.403 331 11508.51 127.64 52665.45 88888.00 2016-11-26 02:20:29.903 331 11508.52 127.66 52665.42 88888.00 2016-11-26 02:20:30.403 331 11508.52 127.67 52665.43 88888.00 2016-11-26 02:20:30.903 331 11508.49 127.62 52665.42 88888.00 2016-11-26 02:20:31.403 331 11508.49 127.55 52665.39 88888.00 2016-11-26 02:20:31.903 331 11508.48 127.49 52665.39 88888.00 2016-11-26 02:20:32.403 331 11508.48 127.45 52665.40 88888.00 2016-11-26 02:20:32.903 331 11508.52 127.44 52665.39 88888.00 2016-11-26 02:20:33.403 331 11508.49 127.46 52665.44 88888.00 2016-11-26 02:20:33.903 331 11508.50 127.52 52665.40 88888.00 2016-11-26 02:20:34.403 331 11508.51 127.47 52665.36 88888.00 2016-11-26 02:20:34.903 331 11508.48 127.46 52665.34 88888.00 2016-11-26 02:20:35.403 331 11508.48 127.47 52665.36 88888.00 2016-11-26 02:20:35.903 331 11508.49 127.48 52665.39 88888.00 2016-11-26 02:20:36.403 331 11508.51 127.43 52665.38 88888.00 2016-11-26 02:20:36.903 331 11508.53 127.39 52665.35 88888.00 2016-11-26 02:20:37.403 331 11508.47 127.36 52665.35 88888.00 2016-11-26 02:20:37.903 331 11508.45 127.27 52665.31 88888.00 2016-11-26 02:20:38.403 331 11508.51 127.30 52665.30 88888.00 2016-11-26 02:20:38.903 331 11508.49 127.30 52665.28 88888.00 2016-11-26 02:20:39.403 331 11508.44 127.27 52665.25 88888.00 2016-11-26 02:20:39.903 331 11508.43 127.30 52665.26 88888.00 2016-11-26 02:20:40.403 331 11508.43 127.29 52665.27 88888.00 2016-11-26 02:20:40.903 331 11508.44 127.28 52665.27 88888.00 2016-11-26 02:20:41.403 331 11508.39 127.29 52665.27 88888.00 2016-11-26 02:20:41.903 331 11508.39 127.29 52665.27 88888.00 2016-11-26 02:20:42.403 331 11508.37 127.26 52665.27 88888.00 2016-11-26 02:20:42.903 331 11508.39 127.26 52665.25 88888.00 2016-11-26 02:20:43.403 331 11508.42 127.25 52665.25 88888.00 2016-11-26 02:20:43.903 331 11508.39 127.23 52665.28 88888.00 2016-11-26 02:20:44.403 331 11508.39 127.23 52665.27 88888.00 2016-11-26 02:20:44.903 331 11508.37 127.21 52665.27 88888.00 2016-11-26 02:20:45.403 331 11508.35 127.21 52665.25 88888.00 2016-11-26 02:20:45.903 331 11508.37 127.19 52665.21 88888.00 2016-11-26 02:20:46.403 331 11508.37 127.20 52665.21 88888.00 2016-11-26 02:20:46.903 331 11508.32 127.20 52665.20 88888.00 2016-11-26 02:20:47.403 331 11508.30 127.17 52665.20 88888.00 2016-11-26 02:20:47.903 331 11508.33 127.17 52665.20 88888.00 2016-11-26 02:20:48.403 331 11508.33 127.12 52665.19 88888.00 2016-11-26 02:20:48.903 331 11508.28 127.06 52665.17 88888.00 2016-11-26 02:20:49.403 331 11508.24 127.00 52665.17 88888.00 2016-11-26 02:20:49.903 331 11508.25 126.97 52665.20 88888.00 2016-11-26 02:20:50.403 331 11508.28 126.97 52665.21 88888.00 2016-11-26 02:20:50.903 331 11508.26 127.00 52665.20 88888.00 2016-11-26 02:20:51.403 331 11508.18 127.04 52665.18 88888.00 2016-11-26 02:20:51.903 331 11508.14 127.06 52665.17 88888.00 2016-11-26 02:20:52.403 331 11508.14 127.00 52665.16 88888.00 2016-11-26 02:20:52.903 331 11508.12 126.99 52665.17 88888.00 2016-11-26 02:20:53.403 331 11508.07 127.00 52665.17 88888.00 2016-11-26 02:20:53.903 331 11508.08 126.97 52665.16 88888.00 2016-11-26 02:20:54.403 331 11508.07 126.94 52665.14 88888.00 2016-11-26 02:20:54.903 331 11508.06 126.91 52665.13 88888.00 2016-11-26 02:20:55.403 331 11508.04 126.89 52665.12 88888.00 2016-11-26 02:20:55.903 331 11508.01 126.87 52665.13 88888.00 2016-11-26 02:20:56.403 331 11507.99 126.87 52665.16 88888.00 2016-11-26 02:20:56.903 331 11507.90 126.87 52665.16 88888.00 2016-11-26 02:20:57.403 331 11507.92 126.87 52665.14 88888.00 2016-11-26 02:20:57.903 331 11507.96 126.88 52665.14 88888.00 2016-11-26 02:20:58.403 331 11507.92 126.87 52665.14 88888.00 2016-11-26 02:20:58.903 331 11507.91 126.88 52665.17 88888.00 2016-11-26 02:20:59.403 331 11507.88 126.87 52665.14 88888.00 2016-11-26 02:20:59.903 331 11507.83 126.87 52665.14 88888.00 2016-11-26 02:21:00.403 331 11507.81 126.87 52665.16 88888.00 2016-11-26 02:21:00.903 331 11507.81 126.87 52665.18 88888.00 2016-11-26 02:21:01.403 331 11507.78 126.86 52665.18 88888.00 2016-11-26 02:21:01.903 331 11507.75 126.80 52665.16 88888.00 2016-11-26 02:21:02.403 331 11507.78 126.79 52665.17 88888.00 2016-11-26 02:21:02.903 331 11507.77 126.79 52665.17 88888.00 2016-11-26 02:21:03.403 331 11507.74 126.81 52665.16 88888.00 2016-11-26 02:21:03.903 331 11507.74 126.85 52665.14 88888.00 2016-11-26 02:21:04.403 331 11507.72 126.82 52665.11 88888.00 2016-11-26 02:21:04.903 331 11507.77 126.85 52665.09 88888.00 2016-11-26 02:21:05.403 331 11507.79 126.82 52665.09 88888.00 2016-11-26 02:21:05.903 331 11507.77 126.79 52665.10 88888.00 2016-11-26 02:21:06.403 331 11507.72 126.78 52665.10 88888.00 2016-11-26 02:21:06.903 331 11507.72 126.79 52665.05 88888.00 2016-11-26 02:21:07.403 331 11507.72 126.77 52665.07 88888.00 2016-11-26 02:21:07.903 331 11507.73 126.77 52665.09 88888.00 2016-11-26 02:21:08.403 331 11507.69 126.77 52665.11 88888.00 2016-11-26 02:21:08.903 331 11507.66 126.72 52665.10 88888.00 2016-11-26 02:21:09.403 331 11507.70 126.79 52665.12 88888.00 2016-11-26 02:21:09.903 331 11507.72 126.80 52665.16 88888.00 2016-11-26 02:21:10.403 331 11507.69 126.79 52665.17 88888.00 2016-11-26 02:21:10.903 331 11507.67 126.77 52665.12 88888.00 2016-11-26 02:21:11.403 331 11507.70 126.79 52665.12 88888.00 2016-11-26 02:21:11.903 331 11507.72 126.78 52665.16 88888.00 2016-11-26 02:21:12.403 331 11507.72 126.77 52665.18 88888.00 2016-11-26 02:21:12.903 331 11507.69 126.72 52665.16 88888.00 2016-11-26 02:21:13.403 331 11507.67 126.72 52665.11 88888.00 2016-11-26 02:21:13.903 331 11507.69 126.77 52665.13 88888.00 2016-11-26 02:21:14.403 331 11507.69 126.81 52665.14 88888.00 2016-11-26 02:21:14.903 331 11507.71 126.78 52665.07 88888.00 2016-11-26 02:21:15.403 331 11507.69 126.72 52665.04 88888.00 2016-11-26 02:21:15.903 331 11507.70 126.73 52665.04 88888.00 2016-11-26 02:21:16.403 331 11507.72 126.70 52665.08 88888.00 2016-11-26 02:21:16.903 331 11507.72 126.73 52665.08 88888.00 2016-11-26 02:21:17.403 331 11507.73 126.72 52665.07 88888.00 2016-11-26 02:21:17.903 331 11507.74 126.69 52665.09 88888.00 2016-11-26 02:21:18.403 331 11507.74 126.63 52665.05 88888.00 2016-11-26 02:21:18.903 331 11507.71 126.61 52665.05 88888.00 2016-11-26 02:21:19.403 331 11507.73 126.61 52665.04 88888.00 2016-11-26 02:21:19.903 331 11507.71 126.58 52665.02 88888.00 2016-11-26 02:21:20.403 331 11507.74 126.56 52665.02 88888.00 2016-11-26 02:21:20.903 331 11507.69 126.60 52665.01 88888.00 2016-11-26 02:21:21.403 331 11507.69 126.55 52665.02 88888.00 2016-11-26 02:21:21.903 331 11507.72 126.56 52665.00 88888.00 2016-11-26 02:21:22.403 331 11507.74 126.53 52664.98 88888.00 2016-11-26 02:21:22.903 331 11507.72 126.55 52665.02 88888.00 2016-11-26 02:21:23.403 331 11507.72 126.56 52665.02 88888.00 2016-11-26 02:21:23.903 331 11507.71 126.51 52665.05 88888.00 2016-11-26 02:21:24.403 331 11507.67 126.52 52665.09 88888.00 2016-11-26 02:21:24.903 331 11507.71 126.50 52665.05 88888.00 2016-11-26 02:21:25.403 331 11507.74 126.46 52664.99 88888.00 2016-11-26 02:21:25.903 331 11507.73 126.43 52664.95 88888.00 2016-11-26 02:21:26.403 331 11507.70 126.44 52665.01 88888.00 2016-11-26 02:21:26.903 331 11507.70 126.42 52665.00 88888.00 2016-11-26 02:21:27.403 331 11507.71 126.43 52664.98 88888.00 2016-11-26 02:21:27.903 331 11507.71 126.41 52664.99 88888.00 2016-11-26 02:21:28.403 331 11507.70 126.40 52665.04 88888.00 2016-11-26 02:21:28.903 331 11507.70 126.37 52665.05 88888.00 2016-11-26 02:21:29.403 331 11507.69 126.41 52665.05 88888.00 2016-11-26 02:21:29.903 331 11507.71 126.42 52665.03 88888.00 2016-11-26 02:21:30.403 331 11507.71 126.36 52665.02 88888.00 2016-11-26 02:21:30.903 331 11507.70 126.40 52665.00 88888.00 2016-11-26 02:21:31.403 331 11507.66 126.40 52664.98 88888.00 2016-11-26 02:21:31.903 331 11507.69 126.37 52664.96 88888.00 2016-11-26 02:21:32.403 331 11507.72 126.37 52664.91 88888.00 2016-11-26 02:21:32.903 331 11507.72 126.37 52664.93 88888.00 2016-11-26 02:21:33.403 331 11507.74 126.36 52664.93 88888.00 2016-11-26 02:21:33.903 331 11507.73 126.37 52664.94 88888.00 2016-11-26 02:21:34.403 331 11507.70 126.37 52664.96 88888.00 2016-11-26 02:21:34.903 331 11507.69 126.34 52664.96 88888.00 2016-11-26 02:21:35.403 331 11507.69 126.33 52664.98 88888.00 2016-11-26 02:21:35.903 331 11507.65 126.34 52664.98 88888.00 2016-11-26 02:21:36.403 331 11507.65 126.31 52664.93 88888.00 2016-11-26 02:21:36.903 331 11507.65 126.28 52664.93 88888.00 2016-11-26 02:21:37.403 331 11507.69 126.24 52664.94 88888.00 2016-11-26 02:21:37.903 331 11507.71 126.27 52664.95 88888.00 2016-11-26 02:21:38.403 331 11507.70 126.27 52664.98 88888.00 2016-11-26 02:21:38.903 331 11507.65 126.26 52665.00 88888.00 2016-11-26 02:21:39.403 331 11507.65 126.22 52665.01 88888.00 2016-11-26 02:21:39.903 331 11507.65 126.24 52665.02 88888.00 2016-11-26 02:21:40.403 331 11507.64 126.24 52665.02 88888.00 2016-11-26 02:21:40.903 331 11507.64 126.22 52665.02 88888.00 2016-11-26 02:21:41.403 331 11507.62 126.24 52665.00 88888.00 2016-11-26 02:21:41.903 331 11507.60 126.26 52665.00 88888.00 2016-11-26 02:21:42.403 331 11507.57 126.22 52665.01 88888.00 2016-11-26 02:21:42.903 331 11507.58 126.21 52665.01 88888.00 2016-11-26 02:21:43.403 331 11507.57 126.19 52665.00 88888.00 2016-11-26 02:21:43.903 331 11507.58 126.18 52664.99 88888.00 2016-11-26 02:21:44.403 331 11507.55 126.10 52664.98 88888.00 2016-11-26 02:21:44.903 331 11507.55 126.13 52664.94 88888.00 2016-11-26 02:21:45.403 331 11507.61 126.13 52664.87 88888.00 2016-11-26 02:21:45.903 331 11507.64 126.13 52664.86 88888.00 2016-11-26 02:21:46.403 331 11507.63 126.15 52664.88 88888.00 2016-11-26 02:21:46.903 331 11507.61 126.13 52664.91 88888.00 2016-11-26 02:21:47.403 331 11507.63 126.12 52664.90 88888.00 2016-11-26 02:21:47.903 331 11507.63 126.11 52664.88 88888.00 2016-11-26 02:21:48.403 331 11507.64 126.09 52664.88 88888.00 2016-11-26 02:21:48.903 331 11507.65 126.09 52664.87 88888.00 2016-11-26 02:21:49.403 331 11507.71 126.11 52664.92 88888.00 2016-11-26 02:21:49.903 331 11507.73 126.12 52664.93 88888.00 2016-11-26 02:21:50.403 331 11507.73 126.08 52664.90 88888.00 2016-11-26 02:21:50.903 331 11507.69 126.05 52664.88 88888.00 2016-11-26 02:21:51.403 331 11507.73 126.08 52664.86 88888.00 2016-11-26 02:21:51.903 331 11507.72 126.09 52664.85 88888.00 2016-11-26 02:21:52.403 331 11507.72 126.08 52664.86 88888.00 2016-11-26 02:21:52.903 331 11507.74 126.08 52664.83 88888.00 2016-11-26 02:21:53.403 331 11507.78 126.04 52664.83 88888.00 2016-11-26 02:21:53.903 331 11507.77 126.04 52664.85 88888.00 2016-11-26 02:21:54.403 331 11507.77 126.08 52664.85 88888.00 2016-11-26 02:21:54.903 331 11507.77 126.05 52664.84 88888.00 2016-11-26 02:21:55.403 331 11507.78 126.05 52664.83 88888.00 2016-11-26 02:21:55.903 331 11507.78 126.09 52664.82 88888.00 2016-11-26 02:21:56.403 331 11507.80 126.11 52664.84 88888.00 2016-11-26 02:21:56.903 331 11507.81 126.09 52664.86 88888.00 2016-11-26 02:21:57.403 331 11507.78 126.01 52664.84 88888.00 2016-11-26 02:21:57.903 331 11507.81 126.01 52664.82 88888.00 2016-11-26 02:21:58.403 331 11507.87 126.04 52664.83 88888.00 2016-11-26 02:21:58.903 331 11507.88 126.04 52664.86 88888.00 2016-11-26 02:21:59.403 331 11507.90 126.03 52664.87 88888.00 2016-11-26 02:21:59.903 331 11507.90 125.99 52664.88 88888.00 2016-11-26 02:22:00.403 331 11507.83 125.93 52664.88 88888.00 2016-11-26 02:22:00.903 331 11507.78 125.97 52664.88 88888.00 2016-11-26 02:22:01.403 331 11507.84 126.01 52664.85 88888.00 2016-11-26 02:22:01.903 331 11507.88 126.02 52664.85 88888.00 2016-11-26 02:22:02.403 331 11507.87 126.02 52664.90 88888.00 2016-11-26 02:22:02.903 331 11507.91 126.03 52664.91 88888.00 2016-11-26 02:22:03.403 331 11507.90 126.03 52664.93 88888.00 2016-11-26 02:22:03.903 331 11507.87 126.01 52664.94 88888.00 2016-11-26 02:22:04.403 331 11507.89 125.97 52664.95 88888.00 2016-11-26 02:22:04.903 331 11507.89 125.93 52664.96 88888.00 2016-11-26 02:22:05.403 331 11507.92 125.91 52664.94 88888.00 2016-11-26 02:22:05.903 331 11507.93 125.91 52664.94 88888.00 2016-11-26 02:22:06.403 331 11507.91 125.90 52664.94 88888.00 2016-11-26 02:22:06.903 331 11507.87 125.92 52664.96 88888.00 2016-11-26 02:22:07.403 331 11507.83 125.93 52664.94 88888.00 2016-11-26 02:22:07.903 331 11507.83 125.93 52664.94 88888.00 2016-11-26 02:22:08.403 331 11507.88 125.93 52664.92 88888.00 2016-11-26 02:22:08.903 331 11507.90 125.95 52664.91 88888.00 2016-11-26 02:22:09.403 331 11507.91 125.97 52664.87 88888.00 2016-11-26 02:22:09.903 331 11507.92 125.95 52664.88 88888.00 2016-11-26 02:22:10.403 331 11507.87 125.93 52664.91 88888.00 2016-11-26 02:22:10.903 331 11507.79 125.89 52664.90 88888.00 2016-11-26 02:22:11.403 331 11507.73 125.86 52664.92 88888.00 2016-11-26 02:22:11.903 331 11507.73 125.90 52664.88 88888.00 2016-11-26 02:22:12.403 331 11507.77 125.90 52664.88 88888.00 2016-11-26 02:22:12.903 331 11507.77 125.89 52664.90 88888.00 2016-11-26 02:22:13.403 331 11507.77 125.89 52664.91 88888.00 2016-11-26 02:22:13.903 331 11507.81 125.86 52664.91 88888.00 2016-11-26 02:22:14.403 331 11507.78 125.89 52664.92 88888.00 2016-11-26 02:22:14.903 331 11507.72 125.85 52664.95 88888.00 2016-11-26 02:22:15.403 331 11507.70 125.85 52664.98 88888.00 2016-11-26 02:22:15.903 331 11507.66 125.84 52665.00 88888.00 2016-11-26 02:22:16.403 331 11507.65 125.81 52665.00 88888.00 2016-11-26 02:22:16.903 331 11507.65 125.82 52665.01 88888.00 2016-11-26 02:22:17.403 331 11507.65 125.80 52664.99 88888.00 2016-11-26 02:22:17.903 331 11507.66 125.79 52665.00 88888.00 2016-11-26 02:22:18.403 331 11507.67 125.76 52664.96 88888.00 2016-11-26 02:22:18.903 331 11507.72 125.79 52664.96 88888.00 2016-11-26 02:22:19.403 331 11507.70 125.76 52664.95 88888.00 2016-11-26 02:22:19.903 331 11507.65 125.74 52664.92 88888.00 2016-11-26 02:22:20.403 331 11507.63 125.81 52664.92 88888.00 2016-11-26 02:22:20.903 331 11507.65 125.83 52664.96 88888.00 2016-11-26 02:22:21.403 331 11507.66 125.82 52665.00 88888.00 2016-11-26 02:22:21.903 331 11507.64 125.80 52664.96 88888.00 2016-11-26 02:22:22.403 331 11507.65 125.81 52664.94 88888.00 2016-11-26 02:22:22.903 331 11507.64 125.80 52664.94 88888.00 2016-11-26 02:22:23.403 331 11507.62 125.79 52664.94 88888.00 2016-11-26 02:22:23.903 331 11507.60 125.75 52664.95 88888.00 2016-11-26 02:22:24.403 331 11507.58 125.73 52664.94 88888.00 2016-11-26 02:22:24.903 331 11507.60 125.78 52664.96 88888.00 2016-11-26 02:22:25.403 331 11507.57 125.80 52665.00 88888.00 2016-11-26 02:22:25.903 331 11507.57 125.79 52665.00 88888.00 2016-11-26 02:22:26.403 331 11507.56 125.74 52664.99 88888.00 2016-11-26 02:22:26.903 331 11507.58 125.66 52664.96 88888.00 2016-11-26 02:22:27.403 331 11507.54 125.64 52664.96 88888.00 2016-11-26 02:22:27.903 331 11507.51 125.70 52665.02 88888.00 2016-11-26 02:22:28.403 331 11507.53 125.74 52665.04 88888.00 2016-11-26 02:22:28.903 331 11507.52 125.73 52665.07 88888.00 2016-11-26 02:22:29.403 331 11507.48 125.78 52665.07 88888.00 2016-11-26 02:22:29.903 331 11507.44 125.75 52665.03 88888.00 2016-11-26 02:22:30.403 331 11507.39 125.72 52665.00 88888.00 2016-11-26 02:22:30.903 331 11507.42 125.73 52665.01 88888.00 2016-11-26 02:22:31.403 331 11507.40 125.73 52665.01 88888.00 2016-11-26 02:22:31.903 331 11507.39 125.71 52665.00 88888.00 2016-11-26 02:22:32.403 331 11507.34 125.70 52665.03 88888.00 2016-11-26 02:22:32.903 331 11507.30 125.70 52665.03 88888.00 2016-11-26 02:22:33.403 331 11507.30 125.72 52665.07 88888.00 2016-11-26 02:22:33.903 331 11507.31 125.69 52665.03 88888.00 2016-11-26 02:22:34.403 331 11507.29 125.71 52665.01 88888.00 2016-11-26 02:22:34.903 331 11507.27 125.75 52665.00 88888.00 2016-11-26 02:22:35.403 331 11507.23 125.72 52664.98 88888.00 2016-11-26 02:22:35.903 331 11507.23 125.71 52664.99 88888.00 2016-11-26 02:22:36.403 331 11507.25 125.74 52664.96 88888.00 2016-11-26 02:22:36.903 331 11507.22 125.72 52664.98 88888.00 2016-11-26 02:22:37.403 331 11507.21 125.68 52664.95 88888.00 2016-11-26 02:22:37.903 331 11507.18 125.71 52664.93 88888.00 2016-11-26 02:22:38.403 331 11507.13 125.73 52664.94 88888.00 2016-11-26 02:22:38.903 331 11507.11 125.73 52664.93 88888.00 2016-11-26 02:22:39.403 331 11507.12 125.76 52664.92 88888.00 2016-11-26 02:22:39.903 331 11507.13 125.72 52664.92 88888.00 2016-11-26 02:22:40.403 331 11507.12 125.73 52664.95 88888.00 2016-11-26 02:22:40.903 331 11507.10 125.76 52664.94 88888.00 2016-11-26 02:22:41.403 331 11507.08 125.73 52664.93 88888.00 2016-11-26 02:22:41.903 331 11507.08 125.76 52664.91 88888.00 2016-11-26 02:22:42.403 331 11507.09 125.78 52664.90 88888.00 2016-11-26 02:22:42.903 331 11507.02 125.81 52664.92 88888.00 2016-11-26 02:22:43.403 331 11507.01 125.86 52664.90 88888.00 2016-11-26 02:22:43.903 331 11507.04 125.85 52664.90 88888.00 2016-11-26 02:22:44.403 331 11507.03 125.85 52664.88 88888.00 2016-11-26 02:22:44.903 331 11507.03 125.85 52664.93 88888.00 2016-11-26 02:22:45.403 331 11507.08 125.84 52664.98 88888.00 2016-11-26 02:22:45.903 331 11507.09 125.86 52664.98 88888.00 2016-11-26 02:22:46.403 331 11507.07 125.89 52664.91 88888.00 2016-11-26 02:22:46.903 331 11507.09 125.86 52664.85 88888.00 2016-11-26 02:22:47.403 331 11507.02 125.82 52664.83 88888.00 2016-11-26 02:22:47.903 331 11506.98 125.84 52664.84 88888.00 2016-11-26 02:22:48.404 331 11506.98 125.85 52664.84 88888.00 2016-11-26 02:22:48.904 331 11506.98 125.86 52664.81 88888.00 2016-11-26 02:22:49.404 331 11506.99 125.88 52664.85 88888.00 2016-11-26 02:22:49.904 331 11506.99 125.91 52664.90 88888.00 2016-11-26 02:22:50.404 331 11506.96 125.92 52664.94 88888.00 2016-11-26 02:22:50.904 331 11506.94 125.97 52664.96 88888.00 2016-11-26 02:22:51.404 331 11506.99 125.95 52664.98 88888.00 2016-11-26 02:22:51.904 331 11506.93 125.93 52664.95 88888.00 2016-11-26 02:22:52.404 331 11506.94 125.98 52664.91 88888.00 2016-11-26 02:22:52.904 331 11506.93 126.01 52664.90 88888.00 2016-11-26 02:22:53.404 331 11506.91 126.00 52664.92 88888.00 2016-11-26 02:22:53.904 331 11506.90 126.02 52664.92 88888.00 2016-11-26 02:22:54.404 331 11506.91 126.05 52664.88 88888.00 2016-11-26 02:22:54.904 331 11506.93 126.01 52664.87 88888.00 2016-11-26 02:22:55.404 331 11506.93 125.99 52664.87 88888.00 2016-11-26 02:22:55.904 331 11506.93 126.01 52664.87 88888.00 2016-11-26 02:22:56.404 331 11506.94 126.07 52664.88 88888.00 2016-11-26 02:22:56.904 331 11506.93 126.07 52664.88 88888.00 2016-11-26 02:22:57.404 331 11506.96 126.09 52664.90 88888.00 2016-11-26 02:22:57.904 331 11506.96 126.08 52664.90 88888.00 2016-11-26 02:22:58.404 331 11506.93 126.11 52664.90 88888.00 2016-11-26 02:22:58.904 331 11506.91 126.15 52664.91 88888.00 2016-11-26 02:22:59.404 331 11506.87 126.17 52664.91 88888.00 2016-11-26 02:22:59.904 331 11506.87 126.20 52664.91 88888.00 2016-11-26 02:23:00.404 331 11506.92 126.19 52664.88 88888.00 2016-11-26 02:23:00.904 331 11506.96 126.18 52664.88 88888.00 2016-11-26 02:23:01.404 331 11506.93 126.17 52664.92 88888.00 2016-11-26 02:23:01.904 331 11506.92 126.21 52664.93 88888.00 2016-11-26 02:23:02.404 331 11506.91 126.22 52664.92 88888.00 2016-11-26 02:23:02.904 331 11506.94 126.23 52664.88 88888.00 2016-11-26 02:23:03.404 331 11506.98 126.24 52664.84 88888.00 2016-11-26 02:23:03.904 331 11506.99 126.20 52664.83 88888.00 2016-11-26 02:23:04.404 331 11506.95 126.24 52664.85 88888.00 2016-11-26 02:23:04.904 331 11506.95 126.27 52664.91 88888.00 2016-11-26 02:23:05.404 331 11506.91 126.26 52664.90 88888.00 2016-11-26 02:23:05.904 331 11506.91 126.28 52664.91 88888.00 2016-11-26 02:23:06.404 331 11506.96 126.33 52664.90 88888.00 2016-11-26 02:23:06.904 331 11506.95 126.36 52664.88 88888.00 2016-11-26 02:23:07.404 331 11506.93 126.37 52664.91 88888.00 2016-11-26 02:23:07.904 331 11506.91 126.38 52664.92 88888.00 2016-11-26 02:23:08.404 331 11506.87 126.37 52664.95 88888.00 2016-11-26 02:23:08.904 331 11506.87 126.36 52664.94 88888.00 2016-11-26 02:23:09.404 331 11506.90 126.39 52664.94 88888.00 2016-11-26 02:23:09.904 331 11506.87 126.43 52664.95 88888.00 2016-11-26 02:23:10.404 331 11506.90 126.41 52664.92 88888.00 2016-11-26 02:23:10.904 331 11506.88 126.39 52664.92 88888.00 2016-11-26 02:23:11.404 331 11506.90 126.39 52664.95 88888.00 2016-11-26 02:23:11.904 331 11506.92 126.39 52664.99 88888.00 2016-11-26 02:23:12.404 331 11506.95 126.43 52664.96 88888.00 2016-11-26 02:23:12.904 331 11506.92 126.51 52664.94 88888.00 2016-11-26 02:23:13.404 331 11506.91 126.49 52664.98 88888.00 2016-11-26 02:23:13.904 331 11506.87 126.50 52664.94 88888.00 2016-11-26 02:23:14.404 331 11506.87 126.51 52664.92 88888.00 2016-11-26 02:23:14.904 331 11506.86 126.50 52664.94 88888.00 2016-11-26 02:23:15.404 331 11506.90 126.48 52664.92 88888.00 2016-11-26 02:23:15.904 331 11506.86 126.49 52664.92 88888.00 2016-11-26 02:23:16.404 331 11506.85 126.50 52664.92 88888.00 2016-11-26 02:23:16.904 331 11506.79 126.51 52664.95 88888.00 2016-11-26 02:23:17.404 331 11506.79 126.55 52664.93 88888.00 2016-11-26 02:23:17.904 331 11506.82 126.55 52664.88 88888.00 2016-11-26 02:23:18.404 331 11506.79 126.53 52664.87 88888.00 2016-11-26 02:23:18.904 331 11506.77 126.58 52664.91 88888.00 2016-11-26 02:23:19.404 331 11506.77 126.57 52664.93 88888.00 2016-11-26 02:23:19.904 331 11506.79 126.56 52664.94 88888.00 2016-11-26 02:23:20.404 331 11506.84 126.60 52664.93 88888.00 2016-11-26 02:23:20.904 331 11506.82 126.57 52664.91 88888.00 2016-11-26 02:23:21.404 331 11506.78 126.56 52664.92 88888.00 2016-11-26 02:23:21.904 331 11506.83 126.58 52664.93 88888.00 2016-11-26 02:23:22.404 331 11506.81 126.57 52664.91 88888.00 2016-11-26 02:23:22.904 331 11506.81 126.53 52664.86 88888.00 2016-11-26 02:23:23.404 331 11506.83 126.57 52664.84 88888.00 2016-11-26 02:23:23.904 331 11506.86 126.60 52664.87 88888.00 2016-11-26 02:23:24.404 331 11506.87 126.62 52664.88 88888.00 2016-11-26 02:23:24.904 331 11506.91 126.61 52664.85 88888.00 2016-11-26 02:23:25.404 331 11506.93 126.60 52664.86 88888.00 2016-11-26 02:23:25.904 331 11506.91 126.60 52664.86 88888.00 2016-11-26 02:23:26.404 331 11506.91 126.66 52664.86 88888.00 2016-11-26 02:23:26.904 331 11506.91 126.65 52664.86 88888.00 2016-11-26 02:23:27.404 331 11506.90 126.61 52664.87 88888.00 2016-11-26 02:23:27.904 331 11506.98 126.62 52664.87 88888.00 2016-11-26 02:23:28.404 331 11507.00 126.63 52664.86 88888.00 2016-11-26 02:23:28.904 331 11506.98 126.65 52664.90 88888.00 2016-11-26 02:23:29.404 331 11506.94 126.70 52664.87 88888.00 2016-11-26 02:23:29.904 331 11506.91 126.69 52664.90 88888.00 2016-11-26 02:23:30.404 331 11506.87 126.73 52664.91 88888.00 2016-11-26 02:23:30.904 331 11506.86 126.77 52664.91 88888.00 2016-11-26 02:23:31.404 331 11506.87 126.73 52664.92 88888.00 2016-11-26 02:23:31.904 331 11506.91 126.75 52664.90 88888.00 2016-11-26 02:23:32.404 331 11506.94 126.77 52664.86 88888.00 2016-11-26 02:23:32.904 331 11506.95 126.78 52664.85 88888.00 2016-11-26 02:23:33.404 331 11506.96 126.77 52664.87 88888.00 2016-11-26 02:23:33.904 331 11507.00 126.76 52664.84 88888.00 2016-11-26 02:23:34.404 331 11507.04 126.79 52664.82 88888.00 2016-11-26 02:23:34.904 331 11507.02 126.84 52664.83 88888.00 2016-11-26 02:23:35.404 331 11507.00 126.86 52664.84 88888.00 2016-11-26 02:23:35.904 331 11506.98 126.84 52664.87 88888.00 2016-11-26 02:23:36.404 331 11507.01 126.85 52664.85 88888.00 2016-11-26 02:23:36.904 331 11507.01 126.86 52664.84 88888.00 2016-11-26 02:23:37.404 331 11506.99 126.90 52664.85 88888.00 2016-11-26 02:23:37.904 331 11506.99 126.92 52664.84 88888.00 2016-11-26 02:23:38.404 331 11507.02 126.91 52664.84 88888.00 2016-11-26 02:23:38.904 331 11507.02 126.90 52664.87 88888.00 2016-11-26 02:23:39.404 331 11507.02 126.96 52664.88 88888.00 2016-11-26 02:23:39.904 331 11507.04 127.05 52664.90 88888.00 2016-11-26 02:23:40.404 331 11507.05 126.98 52664.86 88888.00 2016-11-26 02:23:40.904 331 11507.05 126.99 52664.81 88888.00 2016-11-26 02:23:41.404 331 11507.05 127.04 52664.81 88888.00 2016-11-26 02:23:41.904 331 11507.09 127.05 52664.79 88888.00 2016-11-26 02:23:42.404 331 11507.09 127.06 52664.85 88888.00 2016-11-26 02:23:42.904 331 11507.10 127.08 52664.85 88888.00 2016-11-26 02:23:43.404 331 11507.09 127.16 52664.88 88888.00 2016-11-26 02:23:43.904 331 11507.03 127.23 52664.93 88888.00 2016-11-26 02:23:44.404 331 11507.03 127.25 52664.91 88888.00 2016-11-26 02:23:44.904 331 11507.07 127.21 52664.88 88888.00 2016-11-26 02:23:45.404 331 11507.02 127.21 52664.90 88888.00 2016-11-26 02:23:45.904 331 11507.07 127.23 52664.86 88888.00 2016-11-26 02:23:46.404 331 11507.10 127.23 52664.86 88888.00 2016-11-26 02:23:46.904 331 11507.13 127.24 52664.82 88888.00 2016-11-26 02:23:47.404 331 11507.19 127.29 52664.83 88888.00 2016-11-26 02:23:47.904 331 11507.18 127.30 52664.81 88888.00 2016-11-26 02:23:48.404 331 11507.18 127.28 52664.82 88888.00 2016-11-26 02:23:48.904 331 11507.18 127.30 52664.84 88888.00 2016-11-26 02:23:49.404 331 11507.19 127.36 52664.84 88888.00 2016-11-26 02:23:49.904 331 11507.21 127.35 52664.87 88888.00 2016-11-26 02:23:50.404 331 11507.19 127.35 52664.92 88888.00 2016-11-26 02:23:50.904 331 11507.18 127.34 52664.92 88888.00 2016-11-26 02:23:51.404 331 11507.14 127.37 52664.94 88888.00 2016-11-26 02:23:51.904 331 11507.16 127.40 52664.95 88888.00 2016-11-26 02:23:52.404 331 11507.19 127.41 52664.92 88888.00 2016-11-26 02:23:52.904 331 11507.23 127.43 52664.90 88888.00 2016-11-26 02:23:53.404 331 11507.25 127.43 52664.91 88888.00 2016-11-26 02:23:53.904 331 11507.29 127.48 52664.88 88888.00 2016-11-26 02:23:54.404 331 11507.27 127.48 52664.90 88888.00 2016-11-26 02:23:54.904 331 11507.23 127.50 52664.95 88888.00 2016-11-26 02:23:55.404 331 11507.26 127.58 52664.95 88888.00 2016-11-26 02:23:55.904 331 11507.27 127.60 52664.88 88888.00 2016-11-26 02:23:56.404 331 11507.25 127.69 52664.88 88888.00 2016-11-26 02:23:56.904 331 11507.25 127.69 52664.91 88888.00 2016-11-26 02:23:57.404 331 11507.27 127.65 52664.91 88888.00 2016-11-26 02:23:57.904 331 11507.27 127.68 52664.88 88888.00 2016-11-26 02:23:58.404 331 11507.29 127.68 52664.86 88888.00 2016-11-26 02:23:58.904 331 11507.34 127.72 52664.87 88888.00 2016-11-26 02:23:59.404 331 11507.33 127.74 52664.90 88888.00 2016-11-26 02:23:59.904 331 11507.33 127.74 52664.88 88888.00 2016-11-26 02:24:00.404 331 11507.34 127.76 52664.93 88888.00 2016-11-26 02:24:00.904 331 11507.36 127.81 52664.98 88888.00 2016-11-26 02:24:01.404 331 11507.37 127.84 52664.99 88888.00 2016-11-26 02:24:01.904 331 11507.39 127.85 52664.98 88888.00 2016-11-26 02:24:02.404 331 11507.40 127.85 52664.95 88888.00 2016-11-26 02:24:02.904 331 11507.38 127.83 52664.99 88888.00 2016-11-26 02:24:03.404 331 11507.42 127.85 52665.00 88888.00 2016-11-26 02:24:03.904 331 11507.45 127.89 52664.98 88888.00 2016-11-26 02:24:04.404 331 11507.44 127.91 52664.96 88888.00 2016-11-26 02:24:04.904 331 11507.44 127.88 52664.96 88888.00 2016-11-26 02:24:05.404 331 11507.45 127.87 52664.94 88888.00 2016-11-26 02:24:05.904 331 11507.43 127.89 52664.90 88888.00 2016-11-26 02:24:06.404 331 11507.45 127.85 52664.90 88888.00 2016-11-26 02:24:06.904 331 11507.48 127.87 52664.87 88888.00 2016-11-26 02:24:07.404 331 11507.49 127.92 52664.87 88888.00 2016-11-26 02:24:07.904 331 11507.47 127.89 52664.92 88888.00 2016-11-26 02:24:08.404 331 11507.46 127.91 52664.94 88888.00 2016-11-26 02:24:08.904 331 11507.42 127.91 52664.96 88888.00 2016-11-26 02:24:09.404 331 11507.40 127.91 52664.99 88888.00 2016-11-26 02:24:09.904 331 11507.37 127.95 52664.99 88888.00 2016-11-26 02:24:10.404 331 11507.38 127.95 52664.99 88888.00 2016-11-26 02:24:10.904 331 11507.39 127.96 52665.00 88888.00 2016-11-26 02:24:11.404 331 11507.36 128.02 52665.05 88888.00 2016-11-26 02:24:11.904 331 11507.36 127.97 52665.05 88888.00 2016-11-26 02:24:12.404 331 11507.38 127.96 52665.04 88888.00 2016-11-26 02:24:12.904 331 11507.42 127.98 52665.01 88888.00 2016-11-26 02:24:13.404 331 11507.44 128.03 52664.94 88888.00 2016-11-26 02:24:13.904 331 11507.42 128.03 52664.94 88888.00 2016-11-26 02:24:14.404 331 11507.38 127.99 52664.95 88888.00 2016-11-26 02:24:14.904 331 11507.39 127.96 52664.93 88888.00 2016-11-26 02:24:15.404 331 11507.35 127.97 52664.92 88888.00 2016-11-26 02:24:15.904 331 11507.34 128.04 52664.91 88888.00 2016-11-26 02:24:16.404 331 11507.36 128.05 52664.92 88888.00 2016-11-26 02:24:16.904 331 11507.34 128.04 52664.98 88888.00 2016-11-26 02:24:17.404 331 11507.35 128.10 52664.99 88888.00 2016-11-26 02:24:17.904 331 11507.37 128.06 52664.99 88888.00 2016-11-26 02:24:18.404 331 11507.33 128.04 52665.01 88888.00 2016-11-26 02:24:18.904 331 11507.34 128.05 52665.02 88888.00 2016-11-26 02:24:19.404 331 11507.31 128.08 52665.01 88888.00 2016-11-26 02:24:19.904 331 11507.27 128.12 52665.05 88888.00 2016-11-26 02:24:20.404 331 11507.27 128.12 52665.03 88888.00 2016-11-26 02:24:20.904 331 11507.29 128.13 52665.01 88888.00 2016-11-26 02:24:21.404 331 11507.28 128.14 52665.00 88888.00 2016-11-26 02:24:21.904 331 11507.27 128.15 52665.01 88888.00 2016-11-26 02:24:22.404 331 11507.27 128.13 52665.01 88888.00 2016-11-26 02:24:22.904 331 11507.23 128.11 52665.01 88888.00 2016-11-26 02:24:23.404 331 11507.23 128.14 52665.01 88888.00 2016-11-26 02:24:23.904 331 11507.25 128.18 52665.00 88888.00 2016-11-26 02:24:24.404 331 11507.25 128.22 52665.00 88888.00 2016-11-26 02:24:24.904 331 11507.19 128.23 52665.01 88888.00 2016-11-26 02:24:25.404 331 11507.19 128.21 52665.01 88888.00 2016-11-26 02:24:25.904 331 11507.19 128.22 52665.02 88888.00 2016-11-26 02:24:26.404 331 11507.18 128.25 52665.07 88888.00 2016-11-26 02:24:26.904 331 11507.16 128.28 52665.07 88888.00 2016-11-26 02:24:27.404 331 11507.13 128.28 52665.07 88888.00 2016-11-26 02:24:27.904 331 11507.14 128.28 52665.07 88888.00 2016-11-26 02:24:28.404 331 11507.18 128.27 52665.04 88888.00 2016-11-26 02:24:28.904 331 11507.14 128.26 52665.03 88888.00 2016-11-26 02:24:29.404 331 11507.14 128.30 52665.04 88888.00 2016-11-26 02:24:29.904 331 11507.10 128.34 52665.10 88888.00 2016-11-26 02:24:30.404 331 11507.09 128.33 52665.10 88888.00 2016-11-26 02:24:30.904 331 11507.03 128.34 52665.09 88888.00 2016-11-26 02:24:31.404 331 11507.01 128.44 52665.08 88888.00 2016-11-26 02:24:31.904 331 11506.96 128.45 52665.04 88888.00 2016-11-26 02:24:32.404 331 11506.95 128.42 52665.02 88888.00 2016-11-26 02:24:32.904 331 11506.93 128.42 52665.02 88888.00 2016-11-26 02:24:33.404 331 11506.95 128.44 52665.02 88888.00 2016-11-26 02:24:33.904 331 11506.98 128.44 52665.00 88888.00 2016-11-26 02:24:34.404 331 11506.93 128.47 52665.01 88888.00 2016-11-26 02:24:34.904 331 11506.90 128.53 52665.04 88888.00 2016-11-26 02:24:35.404 331 11506.84 128.62 52665.05 88888.00 2016-11-26 02:24:35.904 331 11506.79 128.62 52665.07 88888.00 2016-11-26 02:24:36.404 331 11506.81 128.62 52665.08 88888.00 2016-11-26 02:24:36.904 331 11506.79 128.65 52665.05 88888.00 2016-11-26 02:24:37.404 331 11506.77 128.67 52665.07 88888.00 2016-11-26 02:24:37.904 331 11506.82 128.69 52665.05 88888.00 2016-11-26 02:24:38.404 331 11506.84 128.69 52665.02 88888.00 2016-11-26 02:24:38.904 331 11506.83 128.71 52664.96 88888.00 2016-11-26 02:24:39.404 331 11506.86 128.75 52664.93 88888.00 2016-11-26 02:24:39.904 331 11506.83 128.75 52664.96 88888.00 2016-11-26 02:24:40.404 331 11506.81 128.76 52664.96 88888.00 2016-11-26 02:24:40.904 331 11506.81 128.82 52664.93 88888.00 2016-11-26 02:24:41.404 331 11506.77 128.80 52664.96 88888.00 2016-11-26 02:24:41.904 331 11506.70 128.82 52664.99 88888.00 2016-11-26 02:24:42.404 331 11506.69 128.86 52664.98 88888.00 2016-11-26 02:24:42.904 331 11506.65 128.85 52664.98 88888.00 2016-11-26 02:24:43.404 331 11506.68 128.91 52664.94 88888.00 2016-11-26 02:24:43.904 331 11506.64 128.92 52664.93 88888.00 2016-11-26 02:24:44.404 331 11506.56 128.95 52664.98 88888.00 2016-11-26 02:24:44.904 331 11506.56 129.00 52665.00 88888.00 2016-11-26 02:24:45.404 331 11506.52 128.99 52665.01 88888.00 2016-11-26 02:24:45.904 331 11506.48 129.01 52665.01 88888.00 2016-11-26 02:24:46.404 331 11506.44 129.01 52664.99 88888.00 2016-11-26 02:24:46.904 331 11506.43 129.04 52664.99 88888.00 2016-11-26 02:24:47.404 331 11506.43 129.11 52665.03 88888.00 2016-11-26 02:24:47.904 331 11506.43 129.14 52665.04 88888.00 2016-11-26 02:24:48.404 331 11506.40 129.15 52665.03 88888.00 2016-11-26 02:24:48.904 331 11506.38 129.21 52665.04 88888.00 2016-11-26 02:24:49.404 331 11506.30 129.24 52665.09 88888.00 2016-11-26 02:24:49.904 331 11506.28 129.29 52665.12 88888.00 2016-11-26 02:24:50.404 331 11506.30 129.29 52665.07 88888.00 2016-11-26 02:24:50.904 331 11506.31 129.28 52665.05 88888.00 2016-11-26 02:24:51.404 331 11506.33 129.29 52665.04 88888.00 2016-11-26 02:24:51.904 331 11506.30 129.32 52665.07 88888.00 2016-11-26 02:24:52.404 331 11506.25 129.38 52665.08 88888.00 2016-11-26 02:24:52.904 331 11506.25 129.46 52665.09 88888.00 2016-11-26 02:24:53.404 331 11506.25 129.49 52665.09 88888.00 2016-11-26 02:24:53.904 331 11506.23 129.49 52665.11 88888.00 2016-11-26 02:24:54.404 331 11506.22 129.48 52665.14 88888.00 2016-11-26 02:24:54.904 331 11506.17 129.49 52665.14 88888.00 2016-11-26 02:24:55.404 331 11506.19 129.54 52665.10 88888.00 2016-11-26 02:24:55.904 331 11506.17 129.58 52665.08 88888.00 2016-11-26 02:24:56.404 331 11506.14 129.65 52665.08 88888.00 2016-11-26 02:24:56.904 331 11506.14 129.67 52665.08 88888.00 2016-11-26 02:24:57.404 331 11506.11 129.67 52665.12 88888.00 2016-11-26 02:24:57.904 331 11506.15 129.68 52665.10 88888.00 2016-11-26 02:24:58.404 331 11506.13 129.72 52665.11 88888.00 2016-11-26 02:24:58.904 331 11506.12 129.76 52665.13 88888.00 2016-11-26 02:24:59.404 331 11506.13 129.75 52665.12 88888.00 2016-11-26 02:24:59.904 331 11506.11 129.78 52665.12 88888.00 2016-11-26 02:25:00.404 331 11506.09 129.78 52665.13 88888.00 2016-11-26 02:25:00.904 331 11506.13 129.80 52665.10 88888.00 2016-11-26 02:25:01.404 331 11506.12 129.85 52665.02 88888.00 2016-11-26 02:25:01.904 331 11506.09 129.81 52664.98 88888.00 2016-11-26 02:25:02.404 331 11506.09 129.87 52664.98 88888.00 2016-11-26 02:25:02.904 331 11506.09 129.90 52665.01 88888.00 2016-11-26 02:25:03.404 331 11506.11 129.92 52665.03 88888.00 2016-11-26 02:25:03.904 331 11506.12 129.93 52665.01 88888.00 2016-11-26 02:25:04.404 331 11506.08 129.92 52665.05 88888.00 2016-11-26 02:25:04.904 331 11506.09 129.95 52665.11 88888.00 2016-11-26 02:25:05.404 331 11506.13 130.01 52665.14 88888.00 2016-11-26 02:25:05.904 331 11506.13 130.07 52665.14 88888.00 2016-11-26 02:25:06.404 331 11506.09 130.07 52665.12 88888.00 2016-11-26 02:25:06.904 331 11506.12 130.07 52665.11 88888.00 2016-11-26 02:25:07.404 331 11506.09 130.10 52665.09 88888.00 2016-11-26 02:25:07.904 331 11506.09 130.10 52665.08 88888.00 2016-11-26 02:25:08.404 331 11506.09 130.12 52665.05 88888.00 2016-11-26 02:25:08.904 331 11506.14 130.16 52665.04 88888.00 2016-11-26 02:25:09.404 331 11506.16 130.16 52665.03 88888.00 2016-11-26 02:25:09.904 331 11506.15 130.17 52665.03 88888.00 2016-11-26 02:25:10.404 331 11506.15 130.19 52664.93 88888.00 2016-11-26 02:25:10.904 331 11506.16 130.21 52664.90 88888.00 2016-11-26 02:25:11.404 331 11506.17 130.30 52664.91 88888.00 2016-11-26 02:25:11.904 331 11506.19 130.35 52664.92 88888.00 2016-11-26 02:25:12.404 331 11506.19 130.33 52664.88 88888.00 2016-11-26 02:25:12.904 331 11506.23 130.35 52664.86 88888.00 2016-11-26 02:25:13.404 331 11506.26 130.38 52664.87 88888.00 2016-11-26 02:25:13.904 331 11506.28 130.36 52664.91 88888.00 2016-11-26 02:25:14.404 331 11506.24 130.40 52664.94 88888.00 2016-11-26 02:25:14.904 331 11506.23 130.43 52664.93 88888.00 2016-11-26 02:25:15.404 331 11506.24 130.43 52664.88 88888.00 2016-11-26 02:25:15.904 331 11506.22 130.47 52664.88 88888.00 2016-11-26 02:25:16.404 331 11506.24 130.46 52664.86 88888.00 2016-11-26 02:25:16.904 331 11506.32 130.48 52664.84 88888.00 2016-11-26 02:25:17.404 331 11506.38 130.53 52664.83 88888.00 2016-11-26 02:25:17.904 331 11506.42 130.53 52664.83 88888.00 2016-11-26 02:25:18.405 331 11506.41 130.56 52664.84 88888.00 2016-11-26 02:25:18.905 331 11506.42 130.59 52664.82 88888.00 2016-11-26 02:25:19.405 331 11506.42 130.66 52664.82 88888.00 2016-11-26 02:25:19.905 331 11506.41 130.66 52664.81 88888.00 2016-11-26 02:25:20.405 331 11506.44 130.64 52664.81 88888.00 2016-11-26 02:25:20.905 331 11506.50 130.58 52664.79 88888.00 2016-11-26 02:25:21.405 331 11506.51 130.63 52664.78 88888.00 2016-11-26 02:25:21.905 331 11506.48 130.68 52664.81 88888.00 2016-11-26 02:25:22.405 331 11506.48 130.74 52664.77 88888.00 2016-11-26 02:25:22.905 331 11506.52 130.74 52664.75 88888.00 2016-11-26 02:25:23.405 331 11506.57 130.72 52664.76 88888.00 2016-11-26 02:25:23.905 331 11506.55 130.74 52664.76 88888.00 2016-11-26 02:25:24.405 331 11506.58 130.74 52664.76 88888.00 2016-11-26 02:25:24.905 331 11506.57 130.76 52664.73 88888.00 2016-11-26 02:25:25.405 331 11506.59 130.75 52664.70 88888.00 2016-11-26 02:25:25.905 331 11506.59 130.75 52664.67 88888.00 2016-11-26 02:25:26.405 331 11506.58 130.80 52664.69 88888.00 2016-11-26 02:25:26.905 331 11506.60 130.86 52664.73 88888.00 2016-11-26 02:25:27.405 331 11506.64 130.93 52664.72 88888.00 2016-11-26 02:25:27.905 331 11506.68 130.96 52664.67 88888.00 2016-11-26 02:25:28.405 331 11506.68 130.98 52664.64 88888.00 2016-11-26 02:25:28.905 331 11506.70 130.99 52664.66 88888.00 2016-11-26 02:25:29.405 331 11506.74 131.05 52664.65 88888.00 2016-11-26 02:25:29.905 331 11506.75 131.01 52664.63 88888.00 2016-11-26 02:25:30.405 331 11506.76 131.02 52664.59 88888.00 2016-11-26 02:25:30.905 331 11506.76 131.02 52664.61 88888.00 2016-11-26 02:25:31.405 331 11506.79 131.01 52664.60 88888.00 2016-11-26 02:25:31.905 331 11506.77 131.04 52664.58 88888.00 2016-11-26 02:25:32.405 331 11506.81 131.04 52664.58 88888.00 2016-11-26 02:25:32.905 331 11506.79 131.02 52664.60 88888.00 2016-11-26 02:25:33.405 331 11506.81 131.02 52664.61 88888.00 2016-11-26 02:25:33.905 331 11506.81 131.05 52664.63 88888.00 2016-11-26 02:25:34.405 331 11506.79 131.07 52664.65 88888.00 2016-11-26 02:25:34.905 331 11506.79 131.08 52664.61 88888.00 2016-11-26 02:25:35.405 331 11506.82 131.15 52664.60 88888.00 2016-11-26 02:25:35.905 331 11506.84 131.13 52664.61 88888.00 2016-11-26 02:25:36.405 331 11506.84 131.18 52664.65 88888.00 2016-11-26 02:25:36.905 331 11506.86 131.22 52664.64 88888.00 2016-11-26 02:25:37.405 331 11506.84 131.22 52664.61 88888.00 2016-11-26 02:25:37.905 331 11506.83 131.22 52664.60 88888.00 2016-11-26 02:25:38.405 331 11506.84 131.22 52664.63 88888.00 2016-11-26 02:25:38.905 331 11506.86 131.23 52664.66 88888.00 2016-11-26 02:25:39.405 331 11506.86 131.23 52664.66 88888.00 2016-11-26 02:25:39.905 331 11506.86 131.25 52664.68 88888.00 2016-11-26 02:25:40.405 331 11506.85 131.28 52664.63 88888.00 2016-11-26 02:25:40.905 331 11506.84 131.30 52664.59 88888.00 2016-11-26 02:25:41.405 331 11506.86 131.31 52664.55 88888.00 2016-11-26 02:25:41.905 331 11506.88 131.26 52664.55 88888.00 2016-11-26 02:25:42.405 331 11506.91 131.28 52664.52 88888.00 2016-11-26 02:25:42.905 331 11506.93 131.31 52664.52 88888.00 2016-11-26 02:25:43.405 331 11506.94 131.34 52664.55 88888.00 2016-11-26 02:25:43.905 331 11506.92 131.40 52664.55 88888.00 2016-11-26 02:25:44.405 331 11506.94 131.38 52664.52 88888.00 2016-11-26 02:25:44.905 331 11506.98 131.38 52664.50 88888.00 2016-11-26 02:25:45.405 331 11506.94 131.42 52664.55 88888.00 2016-11-26 02:25:45.905 331 11506.93 131.42 52664.52 88888.00 2016-11-26 02:25:46.405 331 11506.98 131.42 52664.52 88888.00 2016-11-26 02:25:46.905 331 11506.98 131.43 52664.54 88888.00 2016-11-26 02:25:47.405 331 11506.99 131.41 52664.52 88888.00 2016-11-26 02:25:47.905 331 11507.04 131.38 52664.52 88888.00 2016-11-26 02:25:48.405 331 11507.05 131.38 52664.51 88888.00 2016-11-26 02:25:48.905 331 11507.05 131.40 52664.51 88888.00 2016-11-26 02:25:49.405 331 11507.05 131.42 52664.50 88888.00 2016-11-26 02:25:49.905 331 11507.02 131.43 52664.50 88888.00 2016-11-26 02:25:50.405 331 11507.00 131.43 52664.49 88888.00 2016-11-26 02:25:50.905 331 11507.02 131.43 52664.49 88888.00 2016-11-26 02:25:51.405 331 11507.04 131.42 52664.46 88888.00 2016-11-26 02:25:51.905 331 11507.05 131.38 52664.45 88888.00 2016-11-26 02:25:52.405 331 11507.07 131.42 52664.47 88888.00 2016-11-26 02:25:52.905 331 11507.04 131.48 52664.43 88888.00 2016-11-26 02:25:53.405 331 11507.04 131.46 52664.45 88888.00 2016-11-26 02:25:53.905 331 11507.07 131.42 52664.47 88888.00 2016-11-26 02:25:54.405 331 11507.05 131.45 52664.47 88888.00 2016-11-26 02:25:54.905 331 11507.03 131.42 52664.49 88888.00 2016-11-26 02:25:55.405 331 11507.04 131.42 52664.45 88888.00 2016-11-26 02:25:55.905 331 11507.04 131.40 52664.45 88888.00 2016-11-26 02:25:56.405 331 11507.02 131.43 52664.47 88888.00 2016-11-26 02:25:56.905 331 11507.03 131.43 52664.47 88888.00 2016-11-26 02:25:57.405 331 11507.04 131.45 52664.47 88888.00 2016-11-26 02:25:57.905 331 11507.02 131.47 52664.48 88888.00 2016-11-26 02:25:58.405 331 11507.02 131.52 52664.49 88888.00 2016-11-26 02:25:58.905 331 11507.00 131.52 52664.48 88888.00 2016-11-26 02:25:59.405 331 11507.01 131.51 52664.47 88888.00 2016-11-26 02:25:59.905 331 11507.01 131.54 52664.43 88888.00 2016-11-26 02:26:00.405 331 11507.01 131.60 52664.41 88888.00 2016-11-26 02:26:00.905 331 11507.00 131.61 52664.43 88888.00 2016-11-26 02:26:01.405 331 11507.00 131.56 52664.47 88888.00 2016-11-26 02:26:01.905 331 11506.96 131.62 52664.50 88888.00 2016-11-26 02:26:02.405 331 11507.00 131.61 52664.50 88888.00 2016-11-26 02:26:02.905 331 11506.98 131.64 52664.46 88888.00 2016-11-26 02:26:03.405 331 11506.96 131.66 52664.46 88888.00 2016-11-26 02:26:03.905 331 11507.01 131.74 52664.43 88888.00 2016-11-26 02:26:04.405 331 11507.02 131.75 52664.38 88888.00 2016-11-26 02:26:04.905 331 11507.00 131.74 52664.43 88888.00 2016-11-26 02:26:05.405 331 11507.04 131.77 52664.46 88888.00 2016-11-26 02:26:05.905 331 11507.08 131.80 52664.46 88888.00 2016-11-26 02:26:06.405 331 11507.10 131.80 52664.43 88888.00 2016-11-26 02:26:06.905 331 11507.10 131.81 52664.43 88888.00 2016-11-26 02:26:07.405 331 11507.09 131.82 52664.45 88888.00 2016-11-26 02:26:07.905 331 11507.09 131.86 52664.49 88888.00 2016-11-26 02:26:08.405 331 11507.07 131.83 52664.47 88888.00 2016-11-26 02:26:08.905 331 11507.05 131.83 52664.48 88888.00 2016-11-26 02:26:09.405 331 11507.05 131.82 52664.46 88888.00 2016-11-26 02:26:09.905 331 11507.08 131.84 52664.48 88888.00 2016-11-26 02:26:10.405 331 11507.10 131.86 52664.51 88888.00 2016-11-26 02:26:10.905 331 11507.12 131.90 52664.48 88888.00 2016-11-26 02:26:11.405 331 11507.13 131.93 52664.48 88888.00 2016-11-26 02:26:11.905 331 11507.11 131.92 52664.48 88888.00 2016-11-26 02:26:12.405 331 11507.12 131.98 52664.45 88888.00 2016-11-26 02:26:12.905 331 11507.19 132.00 52664.43 88888.00 2016-11-26 02:26:13.405 331 11507.20 132.00 52664.43 88888.00 2016-11-26 02:26:13.905 331 11507.20 132.04 52664.43 88888.00 2016-11-26 02:26:14.405 331 11507.21 132.09 52664.43 88888.00 2016-11-26 02:26:14.905 331 11507.23 132.09 52664.43 88888.00 2016-11-26 02:26:15.405 331 11507.20 132.09 52664.42 88888.00 2016-11-26 02:26:15.905 331 11507.18 132.06 52664.41 88888.00 2016-11-26 02:26:16.405 331 11507.21 132.12 52664.42 88888.00 2016-11-26 02:26:16.905 331 11507.19 132.14 52664.46 88888.00 2016-11-26 02:26:17.405 331 11507.13 132.15 52664.47 88888.00 2016-11-26 02:26:17.905 331 11507.18 132.18 52664.45 88888.00 2016-11-26 02:26:18.405 331 11507.13 132.17 52664.43 88888.00 2016-11-26 02:26:18.905 331 11507.07 132.19 52664.45 88888.00 2016-11-26 02:26:19.405 331 11507.09 132.24 52664.45 88888.00 2016-11-26 02:26:19.905 331 11507.12 132.24 52664.46 88888.00 2016-11-26 02:26:20.405 331 11507.11 132.23 52664.46 88888.00 2016-11-26 02:26:20.905 331 11507.12 132.28 52664.45 88888.00 2016-11-26 02:26:21.405 331 11507.10 132.30 52664.43 88888.00 2016-11-26 02:26:21.905 331 11507.11 132.30 52664.40 88888.00 2016-11-26 02:26:22.405 331 11507.09 132.32 52664.42 88888.00 2016-11-26 02:26:22.905 331 11507.10 132.37 52664.41 88888.00 2016-11-26 02:26:23.405 331 11507.08 132.40 52664.39 88888.00 2016-11-26 02:26:23.905 331 11507.05 132.43 52664.40 88888.00 2016-11-26 02:26:24.405 331 11507.04 132.44 52664.41 88888.00 2016-11-26 02:26:24.905 331 11507.01 132.46 52664.45 88888.00 2016-11-26 02:26:25.405 331 11506.95 132.49 52664.45 88888.00 2016-11-26 02:26:25.905 331 11506.96 132.51 52664.49 88888.00 2016-11-26 02:26:26.405 331 11506.98 132.56 52664.43 88888.00 2016-11-26 02:26:26.905 331 11506.96 132.57 52664.42 88888.00 2016-11-26 02:26:27.405 331 11507.01 132.57 52664.46 88888.00 2016-11-26 02:26:27.905 331 11507.00 132.58 52664.47 88888.00 2016-11-26 02:26:28.405 331 11507.00 132.61 52664.42 88888.00 2016-11-26 02:26:28.905 331 11507.00 132.60 52664.43 88888.00 2016-11-26 02:26:29.405 331 11507.00 132.61 52664.47 88888.00 2016-11-26 02:26:29.905 331 11507.00 132.63 52664.47 88888.00 2016-11-26 02:26:30.405 331 11507.00 132.68 52664.43 88888.00 2016-11-26 02:26:30.905 331 11506.98 132.73 52664.41 88888.00 2016-11-26 02:26:31.405 331 11506.98 132.76 52664.38 88888.00 2016-11-26 02:26:31.905 331 11506.96 132.77 52664.43 88888.00 2016-11-26 02:26:32.405 331 11506.96 132.77 52664.47 88888.00 2016-11-26 02:26:32.905 331 11506.98 132.81 52664.46 88888.00 2016-11-26 02:26:33.405 331 11506.95 132.86 52664.41 88888.00 2016-11-26 02:26:33.905 331 11506.99 132.86 52664.41 88888.00 2016-11-26 02:26:34.405 331 11507.03 132.87 52664.43 88888.00 2016-11-26 02:26:34.905 331 11507.02 132.95 52664.40 88888.00 2016-11-26 02:26:35.405 331 11507.00 133.00 52664.35 88888.00 2016-11-26 02:26:35.905 331 11506.99 133.00 52664.42 88888.00 2016-11-26 02:26:36.405 331 11507.00 133.00 52664.46 88888.00 2016-11-26 02:26:36.905 331 11507.01 133.01 52664.43 88888.00 2016-11-26 02:26:37.405 331 11506.99 133.02 52664.45 88888.00 2016-11-26 02:26:37.905 331 11507.01 133.02 52664.47 88888.00 2016-11-26 02:26:38.405 331 11507.09 133.01 52664.46 88888.00 2016-11-26 02:26:38.905 331 11507.18 133.02 52664.43 88888.00 2016-11-26 02:26:39.405 331 11507.17 133.09 52664.45 88888.00 2016-11-26 02:26:39.905 331 11507.17 133.15 52664.45 88888.00 2016-11-26 02:26:40.405 331 11507.16 133.12 52664.45 88888.00 2016-11-26 02:26:40.905 331 11507.18 133.15 52664.41 88888.00 2016-11-26 02:26:41.405 331 11507.20 133.17 52664.40 88888.00 2016-11-26 02:26:41.905 331 11507.19 133.11 52664.41 88888.00 2016-11-26 02:26:42.405 331 11507.23 133.18 52664.42 88888.00 2016-11-26 02:26:42.905 331 11507.25 133.22 52664.43 88888.00 2016-11-26 02:26:43.405 331 11507.26 133.25 52664.43 88888.00 2016-11-26 02:26:43.905 331 11507.28 133.28 52664.46 88888.00 2016-11-26 02:26:44.405 331 11507.27 133.30 52664.50 88888.00 2016-11-26 02:26:44.905 331 11507.29 133.32 52664.50 88888.00 2016-11-26 02:26:45.405 331 11507.34 133.34 52664.52 88888.00 2016-11-26 02:26:45.905 331 11507.36 133.38 52664.54 88888.00 2016-11-26 02:26:46.405 331 11507.38 133.45 52664.50 88888.00 2016-11-26 02:26:46.905 331 11507.39 133.46 52664.49 88888.00 2016-11-26 02:26:47.405 331 11507.44 133.43 52664.50 88888.00 2016-11-26 02:26:47.905 331 11507.47 133.48 52664.47 88888.00 2016-11-26 02:26:48.405 331 11507.49 133.44 52664.47 88888.00 2016-11-26 02:26:48.905 331 11507.54 133.47 52664.46 88888.00 2016-11-26 02:26:49.405 331 11507.54 133.54 52664.48 88888.00 2016-11-26 02:26:49.905 331 11507.55 133.49 52664.52 88888.00 2016-11-26 02:26:50.405 331 11507.56 133.53 52664.49 88888.00 2016-11-26 02:26:50.905 331 11507.58 133.55 52664.48 88888.00 2016-11-26 02:26:51.405 331 11507.64 133.58 52664.45 88888.00 2016-11-26 02:26:51.905 331 11507.71 133.61 52664.43 88888.00 2016-11-26 02:26:52.405 331 11507.69 133.64 52664.45 88888.00 2016-11-26 02:26:52.905 331 11507.67 133.59 52664.46 88888.00 2016-11-26 02:26:53.405 331 11507.66 133.59 52664.45 88888.00 2016-11-26 02:26:53.905 331 11507.67 133.66 52664.47 88888.00 2016-11-26 02:26:54.405 331 11507.69 133.65 52664.46 88888.00 2016-11-26 02:26:54.905 331 11507.63 133.67 52664.47 88888.00 2016-11-26 02:26:55.405 331 11507.64 133.72 52664.47 88888.00 2016-11-26 02:26:55.905 331 11507.66 133.72 52664.48 88888.00 2016-11-26 02:26:56.405 331 11507.70 133.73 52664.51 88888.00 2016-11-26 02:26:56.905 331 11507.71 133.72 52664.54 88888.00 2016-11-26 02:26:57.405 331 11507.75 133.76 52664.50 88888.00 2016-11-26 02:26:57.905 331 11507.80 133.80 52664.48 88888.00 2016-11-26 02:26:58.405 331 11507.81 133.85 52664.50 88888.00 2016-11-26 02:26:58.905 331 11507.84 133.83 52664.51 88888.00 2016-11-26 02:26:59.405 331 11507.87 133.80 52664.51 88888.00 2016-11-26 02:26:59.905 331 11507.84 133.84 52664.52 88888.00 2016-11-26 02:27:00.405 331 11507.86 133.87 52664.55 88888.00 2016-11-26 02:27:00.905 331 11507.82 133.89 52664.57 88888.00 2016-11-26 02:27:01.405 331 11507.86 133.90 52664.55 88888.00 2016-11-26 02:27:01.905 331 11507.88 133.89 52664.56 88888.00 2016-11-26 02:27:02.405 331 11507.88 133.88 52664.57 88888.00 2016-11-26 02:27:02.905 331 11507.91 133.96 52664.52 88888.00 2016-11-26 02:27:03.405 331 11507.93 133.97 52664.51 88888.00 2016-11-26 02:27:03.905 331 11507.93 133.95 52664.54 88888.00 2016-11-26 02:27:04.405 331 11507.92 133.96 52664.57 88888.00 2016-11-26 02:27:04.905 331 11507.91 134.00 52664.55 88888.00 2016-11-26 02:27:05.405 331 11507.91 134.00 52664.55 88888.00 2016-11-26 02:27:05.905 331 11507.89 133.97 52664.52 88888.00 2016-11-26 02:27:06.405 331 11507.89 133.99 52664.52 88888.00 2016-11-26 02:27:06.905 331 11507.97 134.03 52664.49 88888.00 2016-11-26 02:27:07.405 331 11508.02 134.02 52664.49 88888.00 2016-11-26 02:27:07.905 331 11508.01 134.02 52664.50 88888.00 2016-11-26 02:27:08.405 331 11507.99 134.09 52664.50 88888.00 2016-11-26 02:27:08.905 331 11508.02 134.12 52664.50 88888.00 2016-11-26 02:27:09.405 331 11508.02 134.14 52664.54 88888.00 2016-11-26 02:27:09.905 331 11508.00 134.18 52664.56 88888.00 2016-11-26 02:27:10.405 331 11508.02 134.19 52664.57 88888.00 2016-11-26 02:27:10.905 331 11508.01 134.22 52664.55 88888.00 2016-11-26 02:27:11.405 331 11508.04 134.21 52664.56 88888.00 2016-11-26 02:27:11.905 331 11508.07 134.25 52664.59 88888.00 2016-11-26 02:27:12.405 331 11508.06 134.31 52664.54 88888.00 2016-11-26 02:27:12.905 331 11508.06 134.33 52664.56 88888.00 2016-11-26 02:27:13.405 331 11508.02 134.36 52664.59 88888.00 2016-11-26 02:27:13.905 331 11508.05 134.36 52664.56 88888.00 2016-11-26 02:27:14.405 331 11508.10 134.42 52664.55 88888.00 2016-11-26 02:27:14.905 331 11508.17 134.42 52664.51 88888.00 2016-11-26 02:27:15.405 331 11508.14 134.43 52664.49 88888.00 2016-11-26 02:27:15.905 331 11508.14 134.43 52664.51 88888.00 2016-11-26 02:27:16.405 331 11508.17 134.46 52664.52 88888.00 2016-11-26 02:27:16.905 331 11508.17 134.50 52664.49 88888.00 2016-11-26 02:27:17.405 331 11508.15 134.51 52664.48 88888.00 2016-11-26 02:27:17.905 331 11508.15 134.53 52664.51 88888.00 2016-11-26 02:27:18.405 331 11508.19 134.57 52664.54 88888.00 2016-11-26 02:27:18.905 331 11508.16 134.63 52664.51 88888.00 2016-11-26 02:27:19.405 331 11508.17 134.64 52664.49 88888.00 2016-11-26 02:27:19.905 331 11508.19 134.71 52664.47 88888.00 2016-11-26 02:27:20.405 331 11508.17 134.74 52664.47 88888.00 2016-11-26 02:27:20.905 331 11508.13 134.73 52664.47 88888.00 2016-11-26 02:27:21.405 331 11508.12 134.73 52664.48 88888.00 2016-11-26 02:27:21.905 331 11508.16 134.72 52664.50 88888.00 2016-11-26 02:27:22.405 331 11508.18 134.79 52664.52 88888.00 2016-11-26 02:27:22.905 331 11508.19 134.85 52664.50 88888.00 2016-11-26 02:27:23.405 331 11508.22 134.91 52664.46 88888.00 2016-11-26 02:27:23.905 331 11508.24 134.90 52664.47 88888.00 2016-11-26 02:27:24.405 331 11508.19 134.94 52664.48 88888.00 2016-11-26 02:27:24.905 331 11508.21 134.92 52664.47 88888.00 2016-11-26 02:27:25.405 331 11508.19 134.96 52664.47 88888.00 2016-11-26 02:27:25.905 331 11508.19 134.96 52664.51 88888.00 2016-11-26 02:27:26.405 331 11508.22 134.99 52664.50 88888.00 2016-11-26 02:27:26.905 331 11508.25 135.02 52664.54 88888.00 2016-11-26 02:27:27.405 331 11508.24 135.08 52664.59 88888.00 2016-11-26 02:27:27.905 331 11508.26 135.10 52664.60 88888.00 2016-11-26 02:27:28.405 331 11508.28 135.18 52664.61 88888.00 2016-11-26 02:27:28.905 331 11508.26 135.16 52664.65 88888.00 2016-11-26 02:27:29.405 331 11508.30 135.19 52664.65 88888.00 2016-11-26 02:27:29.905 331 11508.28 135.20 52664.67 88888.00 2016-11-26 02:27:30.405 331 11508.31 135.20 52664.66 88888.00 2016-11-26 02:27:30.905 331 11508.32 135.23 52664.64 88888.00 2016-11-26 02:27:31.405 331 11508.32 135.30 52664.65 88888.00 2016-11-26 02:27:31.905 331 11508.33 135.38 52664.61 88888.00 2016-11-26 02:27:32.405 331 11508.39 135.41 52664.60 88888.00 2016-11-26 02:27:32.905 331 11508.41 135.43 52664.61 88888.00 2016-11-26 02:27:33.405 331 11508.36 135.47 52664.61 88888.00 2016-11-26 02:27:33.905 331 11508.41 135.51 52664.61 88888.00 2016-11-26 02:27:34.405 331 11508.43 135.57 52664.66 88888.00 2016-11-26 02:27:34.905 331 11508.39 135.60 52664.67 88888.00 2016-11-26 02:27:35.405 331 11508.41 135.59 52664.66 88888.00 2016-11-26 02:27:35.905 331 11508.47 135.57 52664.65 88888.00 2016-11-26 02:27:36.405 331 11508.41 135.60 52664.66 88888.00 2016-11-26 02:27:36.905 331 11508.42 135.63 52664.67 88888.00 2016-11-26 02:27:37.405 331 11508.44 135.67 52664.65 88888.00 2016-11-26 02:27:37.905 331 11508.48 135.73 52664.69 88888.00 2016-11-26 02:27:38.405 331 11508.51 135.79 52664.69 88888.00 2016-11-26 02:27:38.905 331 11508.54 135.80 52664.64 88888.00 2016-11-26 02:27:39.405 331 11508.60 135.82 52664.64 88888.00 2016-11-26 02:27:39.905 331 11508.62 135.87 52664.60 88888.00 2016-11-26 02:27:40.405 331 11508.63 135.93 52664.60 88888.00 2016-11-26 02:27:40.905 331 11508.68 135.93 52664.61 88888.00 2016-11-26 02:27:41.405 331 11508.71 135.93 52664.52 88888.00 2016-11-26 02:27:41.905 331 11508.75 135.93 52664.52 88888.00 2016-11-26 02:27:42.405 331 11508.75 135.96 52664.50 88888.00 2016-11-26 02:27:42.905 331 11508.72 135.96 52664.55 88888.00 2016-11-26 02:27:43.405 331 11508.71 135.96 52664.61 88888.00 2016-11-26 02:27:43.905 331 11508.70 136.00 52664.65 88888.00 2016-11-26 02:27:44.405 331 11508.70 136.03 52664.67 88888.00 2016-11-26 02:27:44.905 331 11508.71 136.02 52664.66 88888.00 2016-11-26 02:27:45.405 331 11508.72 136.06 52664.67 88888.00 2016-11-26 02:27:45.905 331 11508.72 136.11 52664.68 88888.00 2016-11-26 02:27:46.405 331 11508.71 136.12 52664.69 88888.00 2016-11-26 02:27:46.905 331 11508.72 136.13 52664.68 88888.00 2016-11-26 02:27:47.405 331 11508.71 136.12 52664.68 88888.00 2016-11-26 02:27:47.905 331 11508.66 136.15 52664.69 88888.00 2016-11-26 02:27:48.405 331 11508.68 136.22 52664.63 88888.00 2016-11-26 02:27:48.905 331 11508.70 136.25 52664.64 88888.00 2016-11-26 02:27:49.405 331 11508.70 136.27 52664.63 88888.00 2016-11-26 02:27:49.905 331 11508.71 136.32 52664.61 88888.00 2016-11-26 02:27:50.405 331 11508.74 136.36 52664.63 88888.00 2016-11-26 02:27:50.905 331 11508.75 136.41 52664.64 88888.00 2016-11-26 02:27:51.405 331 11508.75 136.39 52664.67 88888.00 2016-11-26 02:27:51.905 331 11508.78 136.41 52664.66 88888.00 2016-11-26 02:27:52.405 331 11508.80 136.45 52664.66 88888.00 2016-11-26 02:27:52.905 331 11508.81 136.49 52664.69 88888.00 2016-11-26 02:27:53.405 331 11508.81 136.54 52664.70 88888.00 2016-11-26 02:27:53.905 331 11508.83 136.57 52664.75 88888.00 2016-11-26 02:27:54.405 331 11508.80 136.63 52664.77 88888.00 2016-11-26 02:27:54.905 331 11508.79 136.68 52664.77 88888.00 2016-11-26 02:27:55.405 331 11508.85 136.75 52664.74 88888.00 2016-11-26 02:27:55.905 331 11508.87 136.78 52664.77 88888.00 2016-11-26 02:27:56.405 331 11508.84 136.79 52664.79 88888.00 2016-11-26 02:27:56.905 331 11508.86 136.84 52664.75 88888.00 2016-11-26 02:27:57.405 331 11508.88 136.81 52664.73 88888.00 2016-11-26 02:27:57.905 331 11508.88 136.86 52664.75 88888.00 2016-11-26 02:27:58.405 331 11508.88 136.90 52664.77 88888.00 2016-11-26 02:27:58.905 331 11508.93 136.95 52664.73 88888.00 2016-11-26 02:27:59.405 331 11508.98 137.00 52664.69 88888.00 2016-11-26 02:27:59.905 331 11508.98 137.00 52664.68 88888.00 2016-11-26 02:28:00.405 331 11508.98 137.05 52664.68 88888.00 2016-11-26 02:28:00.905 331 11509.02 137.08 52664.68 88888.00 2016-11-26 02:28:01.405 331 11509.11 137.06 52664.67 88888.00 2016-11-26 02:28:01.905 331 11509.13 137.09 52664.69 88888.00 2016-11-26 02:28:02.405 331 11509.14 137.07 52664.69 88888.00 2016-11-26 02:28:02.905 331 11509.16 137.15 52664.72 88888.00 2016-11-26 02:28:03.406 331 11509.13 137.23 52664.73 88888.00 2016-11-26 02:28:03.906 331 11509.15 137.24 52664.70 88888.00 2016-11-26 02:28:04.406 331 11509.22 137.24 52664.69 88888.00 2016-11-26 02:28:04.906 331 11509.29 137.27 52664.65 88888.00 2016-11-26 02:28:05.406 331 11509.36 137.29 52664.64 88888.00 2016-11-26 02:28:05.906 331 11509.37 137.33 52664.61 88888.00 2016-11-26 02:28:06.406 331 11509.39 137.29 52664.63 88888.00 2016-11-26 02:28:06.906 331 11509.40 137.31 52664.63 88888.00 2016-11-26 02:28:07.406 331 11509.45 137.34 52664.59 88888.00 2016-11-26 02:28:07.906 331 11509.49 137.37 52664.57 88888.00 2016-11-26 02:28:08.406 331 11509.48 137.37 52664.58 88888.00 2016-11-26 02:28:08.906 331 11509.53 137.38 52664.60 88888.00 2016-11-26 02:28:09.406 331 11509.56 137.42 52664.63 88888.00 2016-11-26 02:28:09.906 331 11509.59 137.45 52664.63 88888.00 2016-11-26 02:28:10.406 331 11509.58 137.50 52664.63 88888.00 2016-11-26 02:28:10.906 331 11509.56 137.50 52664.64 88888.00 2016-11-26 02:28:11.406 331 11509.58 137.52 52664.67 88888.00 2016-11-26 02:28:11.906 331 11509.58 137.54 52664.66 88888.00 2016-11-26 02:28:12.406 331 11509.57 137.55 52664.67 88888.00 2016-11-26 02:28:12.906 331 11509.64 137.62 52664.65 88888.00 2016-11-26 02:28:13.406 331 11509.72 137.60 52664.61 88888.00 2016-11-26 02:28:13.906 331 11509.72 137.63 52664.64 88888.00 2016-11-26 02:28:14.406 331 11509.67 137.68 52664.69 88888.00 2016-11-26 02:28:14.906 331 11509.63 137.74 52664.68 88888.00 2016-11-26 02:28:15.406 331 11509.65 137.79 52664.66 88888.00 2016-11-26 02:28:15.906 331 11509.68 137.75 52664.66 88888.00 2016-11-26 02:28:16.406 331 11509.67 137.79 52664.67 88888.00 2016-11-26 02:28:16.906 331 11509.67 137.81 52664.70 88888.00 2016-11-26 02:28:17.406 331 11509.67 137.85 52664.74 88888.00 2016-11-26 02:28:17.906 331 11509.71 137.90 52664.70 88888.00 2016-11-26 02:28:18.406 331 11509.76 137.91 52664.72 88888.00 2016-11-26 02:28:18.906 331 11509.79 137.91 52664.72 88888.00 2016-11-26 02:28:19.406 331 11509.82 137.99 52664.73 88888.00 2016-11-26 02:28:19.906 331 11509.80 137.97 52664.70 88888.00 2016-11-26 02:28:20.406 331 11509.76 137.96 52664.67 88888.00 2016-11-26 02:28:20.906 331 11509.79 137.99 52664.67 88888.00 2016-11-26 02:28:21.406 331 11509.83 138.08 52664.68 88888.00 2016-11-26 02:28:21.906 331 11509.86 138.13 52664.69 88888.00 2016-11-26 02:28:22.406 331 11509.88 138.19 52664.73 88888.00 2016-11-26 02:28:22.906 331 11509.84 138.25 52664.72 88888.00 2016-11-26 02:28:23.406 331 11509.86 138.24 52664.72 88888.00 2016-11-26 02:28:23.906 331 11509.91 138.23 52664.72 88888.00 2016-11-26 02:28:24.406 331 11509.92 138.23 52664.72 88888.00 2016-11-26 02:28:24.906 331 11509.89 138.26 52664.75 88888.00 2016-11-26 02:28:25.406 331 11509.90 138.30 52664.78 88888.00 2016-11-26 02:28:25.906 331 11509.94 138.32 52664.75 88888.00 2016-11-26 02:28:26.406 331 11509.97 138.35 52664.74 88888.00 2016-11-26 02:28:26.906 331 11509.98 138.34 52664.78 88888.00 2016-11-26 02:28:27.406 331 11509.98 138.34 52664.82 88888.00 2016-11-26 02:28:27.906 331 11509.98 138.38 52664.83 88888.00 2016-11-26 02:28:28.406 331 11509.95 138.39 52664.86 88888.00 2016-11-26 02:28:28.906 331 11509.97 138.41 52664.85 88888.00 2016-11-26 02:28:29.406 331 11510.00 138.44 52664.81 88888.00 2016-11-26 02:28:29.906 331 11510.05 138.47 52664.83 88888.00 2016-11-26 02:28:30.406 331 11510.06 138.52 52664.82 88888.00 2016-11-26 02:28:30.906 331 11510.08 138.53 52664.79 88888.00 2016-11-26 02:28:31.406 331 11510.14 138.53 52664.79 88888.00 2016-11-26 02:28:31.906 331 11510.18 138.58 52664.81 88888.00 2016-11-26 02:28:32.406 331 11510.24 138.58 52664.83 88888.00 2016-11-26 02:28:32.906 331 11510.23 138.60 52664.79 88888.00 2016-11-26 02:28:33.406 331 11510.25 138.65 52664.77 88888.00 2016-11-26 02:28:33.906 331 11510.27 138.67 52664.79 88888.00 2016-11-26 02:28:34.406 331 11510.33 138.71 52664.76 88888.00 2016-11-26 02:28:34.906 331 11510.34 138.73 52664.77 88888.00 2016-11-26 02:28:35.406 331 11510.29 138.76 52664.77 88888.00 2016-11-26 02:28:35.906 331 11510.29 138.73 52664.76 88888.00 2016-11-26 02:28:36.406 331 11510.33 138.73 52664.81 88888.00 2016-11-26 02:28:36.906 331 11510.34 138.76 52664.81 88888.00 2016-11-26 02:28:37.406 331 11510.37 138.79 52664.79 88888.00 2016-11-26 02:28:37.906 331 11510.41 138.80 52664.82 88888.00 2016-11-26 02:28:38.406 331 11510.36 138.86 52664.81 88888.00 2016-11-26 02:28:38.906 331 11510.43 138.87 52664.78 88888.00 2016-11-26 02:28:39.406 331 11510.43 138.89 52664.79 88888.00 2016-11-26 02:28:39.906 331 11510.45 138.91 52664.81 88888.00 2016-11-26 02:28:40.406 331 11510.47 138.92 52664.79 88888.00 2016-11-26 02:28:40.906 331 11510.47 138.96 52664.79 88888.00 2016-11-26 02:28:41.406 331 11510.52 139.00 52664.81 88888.00 2016-11-26 02:28:41.906 331 11510.52 139.03 52664.79 88888.00 2016-11-26 02:28:42.406 331 11510.51 139.12 52664.81 88888.00 2016-11-26 02:28:42.906 331 11510.52 139.11 52664.82 88888.00 2016-11-26 02:28:43.406 331 11510.54 139.12 52664.83 88888.00 2016-11-26 02:28:43.906 331 11510.46 139.16 52664.79 88888.00 2016-11-26 02:28:44.406 331 11510.45 139.16 52664.81 88888.00 2016-11-26 02:28:44.906 331 11510.45 139.18 52664.79 88888.00 2016-11-26 02:28:45.406 331 11510.49 139.19 52664.82 88888.00 2016-11-26 02:28:45.906 331 11510.51 139.22 52664.85 88888.00 2016-11-26 02:28:46.406 331 11510.51 139.27 52664.84 88888.00 2016-11-26 02:28:46.906 331 11510.56 139.32 52664.83 88888.00 2016-11-26 02:28:47.406 331 11510.60 139.37 52664.81 88888.00 2016-11-26 02:28:47.906 331 11510.58 139.38 52664.82 88888.00 2016-11-26 02:28:48.406 331 11510.55 139.32 52664.84 88888.00 2016-11-26 02:28:48.906 331 11510.60 139.32 52664.83 88888.00 2016-11-26 02:28:49.406 331 11510.60 139.38 52664.76 88888.00 2016-11-26 02:28:49.906 331 11510.59 139.39 52664.76 88888.00 2016-11-26 02:28:50.406 331 11510.61 139.40 52664.75 88888.00 2016-11-26 02:28:50.906 331 11510.67 139.45 52664.78 88888.00 2016-11-26 02:28:51.406 331 11510.65 139.49 52664.77 88888.00 2016-11-26 02:28:51.906 331 11510.61 139.52 52664.79 88888.00 2016-11-26 02:28:52.406 331 11510.61 139.54 52664.79 88888.00 2016-11-26 02:28:52.906 331 11510.56 139.54 52664.79 88888.00 2016-11-26 02:28:53.406 331 11510.55 139.52 52664.77 88888.00 2016-11-26 02:28:53.906 331 11510.55 139.58 52664.73 88888.00 2016-11-26 02:28:54.406 331 11510.58 139.56 52664.70 88888.00 2016-11-26 02:28:54.906 331 11510.55 139.57 52664.74 88888.00 2016-11-26 02:28:55.406 331 11510.56 139.57 52664.76 88888.00 2016-11-26 02:28:55.906 331 11510.60 139.61 52664.73 88888.00 2016-11-26 02:28:56.406 331 11510.61 139.62 52664.73 88888.00 2016-11-26 02:28:56.906 331 11510.61 139.60 52664.73 88888.00 2016-11-26 02:28:57.406 331 11510.65 139.62 52664.74 88888.00 2016-11-26 02:28:57.906 331 11510.68 139.69 52664.75 88888.00 2016-11-26 02:28:58.406 331 11510.71 139.71 52664.77 88888.00 2016-11-26 02:28:58.906 331 11510.68 139.69 52664.76 88888.00 2016-11-26 02:28:59.406 331 11510.67 139.73 52664.78 88888.00 2016-11-26 02:28:59.906 331 11510.73 139.75 52664.81 88888.00 2016-11-26 02:29:00.406 331 11510.73 139.84 52664.79 88888.00 2016-11-26 02:29:00.906 331 11510.71 139.85 52664.76 88888.00 2016-11-26 02:29:01.406 331 11510.69 139.85 52664.75 88888.00 2016-11-26 02:29:01.906 331 11510.70 139.86 52664.77 88888.00 2016-11-26 02:29:02.406 331 11510.72 139.91 52664.78 88888.00 2016-11-26 02:29:02.906 331 11510.78 139.99 52664.75 88888.00 2016-11-26 02:29:03.406 331 11510.79 139.99 52664.74 88888.00 2016-11-26 02:29:03.906 331 11510.82 139.98 52664.78 88888.00 2016-11-26 02:29:04.406 331 11510.80 140.00 52664.79 88888.00 2016-11-26 02:29:04.906 331 11510.80 140.02 52664.81 88888.00 2016-11-26 02:29:05.406 331 11510.82 140.03 52664.77 88888.00 2016-11-26 02:29:05.906 331 11510.85 140.07 52664.78 88888.00 2016-11-26 02:29:06.406 331 11510.80 140.10 52664.77 88888.00 2016-11-26 02:29:06.906 331 11510.79 140.12 52664.75 88888.00 2016-11-26 02:29:07.406 331 11510.79 140.09 52664.74 88888.00 2016-11-26 02:29:07.906 331 11510.81 140.14 52664.72 88888.00 2016-11-26 02:29:08.406 331 11510.79 140.15 52664.70 88888.00 2016-11-26 02:29:08.906 331 11510.80 140.19 52664.68 88888.00 2016-11-26 02:29:09.406 331 11510.85 140.23 52664.66 88888.00 2016-11-26 02:29:09.906 331 11510.85 140.24 52664.64 88888.00 2016-11-26 02:29:10.406 331 11510.81 140.31 52664.67 88888.00 2016-11-26 02:29:10.906 331 11510.79 140.35 52664.73 88888.00 2016-11-26 02:29:11.406 331 11510.79 140.28 52664.76 88888.00 2016-11-26 02:29:11.906 331 11510.86 140.29 52664.72 88888.00 2016-11-26 02:29:12.406 331 11510.88 140.29 52664.73 88888.00 2016-11-26 02:29:12.906 331 11510.89 140.37 52664.73 88888.00 2016-11-26 02:29:13.406 331 11510.96 140.37 52664.68 88888.00 2016-11-26 02:29:13.906 331 11510.99 140.41 52664.68 88888.00 2016-11-26 02:29:14.406 331 11510.99 140.39 52664.70 88888.00 2016-11-26 02:29:14.906 331 11510.98 140.41 52664.68 88888.00 2016-11-26 02:29:15.406 331 11510.98 140.43 52664.70 88888.00 2016-11-26 02:29:15.906 331 11511.02 140.45 52664.69 88888.00 2016-11-26 02:29:16.406 331 11511.06 140.44 52664.66 88888.00 2016-11-26 02:29:16.906 331 11511.09 140.47 52664.66 88888.00 2016-11-26 02:29:17.406 331 11511.06 140.46 52664.69 88888.00 2016-11-26 02:29:17.906 331 11511.05 140.47 52664.67 88888.00 2016-11-26 02:29:18.406 331 11511.07 140.46 52664.68 88888.00 2016-11-26 02:29:18.906 331 11511.11 140.48 52664.68 88888.00 2016-11-26 02:29:19.406 331 11511.12 140.52 52664.68 88888.00 2016-11-26 02:29:19.906 331 11511.11 140.51 52664.70 88888.00 2016-11-26 02:29:20.406 331 11511.13 140.53 52664.69 88888.00 2016-11-26 02:29:20.906 331 11511.15 140.56 52664.69 88888.00 2016-11-26 02:29:21.406 331 11511.15 140.61 52664.68 88888.00 2016-11-26 02:29:21.906 331 11511.17 140.61 52664.68 88888.00 2016-11-26 02:29:22.406 331 11511.21 140.64 52664.69 88888.00 2016-11-26 02:29:22.906 331 11511.19 140.68 52664.70 88888.00 2016-11-26 02:29:23.406 331 11511.19 140.72 52664.70 88888.00 2016-11-26 02:29:23.906 331 11511.22 140.75 52664.66 88888.00 2016-11-26 02:29:24.406 331 11511.24 140.76 52664.66 88888.00 2016-11-26 02:29:24.906 331 11511.29 140.76 52664.69 88888.00 2016-11-26 02:29:25.406 331 11511.31 140.83 52664.70 88888.00 2016-11-26 02:29:25.906 331 11511.30 140.85 52664.72 88888.00 2016-11-26 02:29:26.406 331 11511.26 140.86 52664.76 88888.00 2016-11-26 02:29:26.906 331 11511.22 140.89 52664.79 88888.00 2016-11-26 02:29:27.406 331 11511.26 140.90 52664.77 88888.00 2016-11-26 02:29:27.906 331 11511.28 140.90 52664.70 88888.00 2016-11-26 02:29:28.406 331 11511.28 140.90 52664.68 88888.00 2016-11-26 02:29:28.906 331 11511.25 140.89 52664.69 88888.00 2016-11-26 02:29:29.406 331 11511.24 140.90 52664.69 88888.00 2016-11-26 02:29:29.906 331 11511.26 140.90 52664.70 88888.00 2016-11-26 02:29:30.406 331 11511.29 140.89 52664.66 88888.00 2016-11-26 02:29:30.906 331 11511.32 140.89 52664.65 88888.00 2016-11-26 02:29:31.406 331 11511.34 140.87 52664.67 88888.00 2016-11-26 02:29:31.906 331 11511.35 140.87 52664.68 88888.00 2016-11-26 02:29:32.406 331 11511.35 140.86 52664.70 88888.00 2016-11-26 02:29:32.906 331 11511.33 140.91 52664.72 88888.00 2016-11-26 02:29:33.406 331 11511.33 140.90 52664.70 88888.00 2016-11-26 02:29:33.906 331 11511.32 140.86 52664.67 88888.00 2016-11-26 02:29:34.406 331 11511.30 140.91 52664.66 88888.00 2016-11-26 02:29:34.906 331 11511.32 140.91 52664.64 88888.00 2016-11-26 02:29:35.406 331 11511.30 140.86 52664.64 88888.00 2016-11-26 02:29:35.906 331 11511.24 140.83 52664.66 88888.00 2016-11-26 02:29:36.406 331 11511.24 140.82 52664.67 88888.00 2016-11-26 02:29:36.906 331 11511.22 140.83 52664.66 88888.00 2016-11-26 02:29:37.406 331 11511.20 140.85 52664.68 88888.00 2016-11-26 02:29:37.906 331 11511.23 140.86 52664.66 88888.00 2016-11-26 02:29:38.406 331 11511.24 140.86 52664.64 88888.00 2016-11-26 02:29:38.906 331 11511.24 140.87 52664.65 88888.00 2016-11-26 02:29:39.406 331 11511.26 140.91 52664.66 88888.00 2016-11-26 02:29:39.906 331 11511.23 140.92 52664.66 88888.00 2016-11-26 02:29:40.406 331 11511.23 140.83 52664.64 88888.00 2016-11-26 02:29:40.906 331 11511.25 140.81 52664.61 88888.00 2016-11-26 02:29:41.406 331 11511.30 140.87 52664.54 88888.00 2016-11-26 02:29:41.906 331 11511.28 140.94 52664.52 88888.00 2016-11-26 02:29:42.406 331 11511.30 140.94 52664.52 88888.00 2016-11-26 02:29:42.906 331 11511.30 140.94 52664.56 88888.00 2016-11-26 02:29:43.406 331 11511.25 140.92 52664.56 88888.00 2016-11-26 02:29:43.906 331 11511.23 140.93 52664.57 88888.00 2016-11-26 02:29:44.406 331 11511.21 140.96 52664.56 88888.00 2016-11-26 02:29:44.906 331 11511.22 140.92 52664.51 88888.00 2016-11-26 02:29:45.406 331 11511.22 140.99 52664.47 88888.00 2016-11-26 02:29:45.906 331 11511.22 141.06 52664.48 88888.00 2016-11-26 02:29:46.406 331 11511.21 141.09 52664.49 88888.00 2016-11-26 02:29:46.906 331 11511.21 141.04 52664.47 88888.00 2016-11-26 02:29:47.406 331 11511.24 141.05 52664.48 88888.00 2016-11-26 02:29:47.906 331 11511.29 141.09 52664.48 88888.00 2016-11-26 02:29:48.406 331 11511.29 141.05 52664.48 88888.00 2016-11-26 02:29:48.906 331 11511.29 141.06 52664.47 88888.00 2016-11-26 02:29:49.406 331 11511.30 141.09 52664.43 88888.00 2016-11-26 02:29:49.906 331 11511.33 141.09 52664.43 88888.00 2016-11-26 02:29:50.406 331 11511.32 141.05 52664.45 88888.00 2016-11-26 02:29:50.906 331 11511.28 141.05 52664.42 88888.00 2016-11-26 02:29:51.406 331 11511.28 141.07 52664.42 88888.00 2016-11-26 02:29:51.906 331 11511.29 141.07 52664.42 88888.00 2016-11-26 02:29:52.406 331 11511.26 141.15 52664.40 88888.00 2016-11-26 02:29:52.906 331 11511.24 141.11 52664.38 88888.00 2016-11-26 02:29:53.406 331 11511.25 141.06 52664.34 88888.00 2016-11-26 02:29:53.906 331 11511.24 141.10 52664.37 88888.00 2016-11-26 02:29:54.406 331 11511.22 141.12 52664.38 88888.00 2016-11-26 02:29:54.906 331 11511.25 141.12 52664.33 88888.00 2016-11-26 02:29:55.406 331 11511.29 141.12 52664.29 88888.00 2016-11-26 02:29:55.906 331 11511.31 141.14 52664.33 88888.00 2016-11-26 02:29:56.406 331 11511.34 141.20 52664.32 88888.00 2016-11-26 02:29:56.906 331 11511.33 141.19 52664.31 88888.00 2016-11-26 02:29:57.406 331 11511.37 141.12 52664.31 88888.00 2016-11-26 02:29:57.906 331 11511.34 141.09 52664.30 88888.00 2016-11-26 02:29:58.406 331 11511.34 141.10 52664.32 88888.00 2016-11-26 02:29:58.906 331 11511.34 141.13 52664.34 88888.00 2016-11-26 02:29:59.406 331 11511.39 141.12 52664.35 88888.00 2016-11-26 02:29:59.906 331 11511.41 141.11 52664.31 88888.00 2016-11-26 02:30:00.406 331 11511.41 141.11 52664.29 88888.00 2016-11-26 02:30:00.906 331 11511.43 141.11 52664.31 88888.00 2016-11-26 02:30:01.406 331 11511.46 141.07 52664.37 88888.00 2016-11-26 02:30:01.906 331 11511.44 141.10 52664.37 88888.00 2016-11-26 02:30:02.406 331 11511.44 141.14 52664.37 88888.00 2016-11-26 02:30:02.906 331 11511.46 141.12 52664.39 88888.00 2016-11-26 02:30:03.406 331 11511.47 141.11 52664.41 88888.00 2016-11-26 02:30:03.906 331 11511.50 141.10 52664.38 88888.00 2016-11-26 02:30:04.406 331 11511.51 141.10 52664.37 88888.00 2016-11-26 02:30:04.906 331 11511.50 141.05 52664.34 88888.00 2016-11-26 02:30:05.406 331 11511.48 141.04 52664.34 88888.00 2016-11-26 02:30:05.906 331 11511.48 141.03 52664.32 88888.00 2016-11-26 02:30:06.406 331 11511.49 141.09 52664.30 88888.00 2016-11-26 02:30:06.906 331 11511.51 141.06 52664.30 88888.00 2016-11-26 02:30:07.406 331 11511.55 141.06 52664.30 88888.00 2016-11-26 02:30:07.906 331 11511.57 141.05 52664.31 88888.00 2016-11-26 02:30:08.406 331 11511.61 141.04 52664.28 88888.00 2016-11-26 02:30:08.906 331 11511.65 141.02 52664.26 88888.00 2016-11-26 02:30:09.406 331 11511.65 141.05 52664.28 88888.00 2016-11-26 02:30:09.906 331 11511.66 141.04 52664.29 88888.00 2016-11-26 02:30:10.406 331 11511.66 141.00 52664.24 88888.00 2016-11-26 02:30:10.906 331 11511.65 141.01 52664.21 88888.00 2016-11-26 02:30:11.406 331 11511.70 140.96 52664.21 88888.00 2016-11-26 02:30:11.906 331 11511.74 141.00 52664.20 88888.00 2016-11-26 02:30:12.406 331 11511.72 141.02 52664.21 88888.00 2016-11-26 02:30:12.906 331 11511.72 140.97 52664.19 88888.00 2016-11-26 02:30:13.406 331 11511.74 140.96 52664.20 88888.00 2016-11-26 02:30:13.906 331 11511.76 140.94 52664.22 88888.00 2016-11-26 02:30:14.406 331 11511.72 140.93 52664.21 88888.00 2016-11-26 02:30:14.906 331 11511.73 140.93 52664.22 88888.00 2016-11-26 02:30:15.406 331 11511.69 140.95 52664.20 88888.00 2016-11-26 02:30:15.906 331 11511.69 140.96 52664.20 88888.00 2016-11-26 02:30:16.406 331 11511.73 140.94 52664.19 88888.00 2016-11-26 02:30:16.906 331 11511.78 140.93 52664.21 88888.00 2016-11-26 02:30:17.406 331 11511.81 140.92 52664.22 88888.00 2016-11-26 02:30:17.906 331 11511.79 140.87 52664.24 88888.00 2016-11-26 02:30:18.406 331 11511.79 140.84 52664.17 88888.00 2016-11-26 02:30:18.906 331 11511.85 140.85 52664.14 88888.00 2016-11-26 02:30:19.406 331 11511.87 140.90 52664.08 88888.00 2016-11-26 02:30:19.906 331 11511.88 140.89 52664.07 88888.00 2016-11-26 02:30:20.406 331 11511.92 140.82 52664.06 88888.00 2016-11-26 02:30:20.906 331 11511.88 140.82 52664.06 88888.00 2016-11-26 02:30:21.406 331 11511.91 140.83 52664.04 88888.00 2016-11-26 02:30:21.906 331 11511.99 140.80 52663.99 88888.00 2016-11-26 02:30:22.406 331 11512.03 140.77 52663.95 88888.00 2016-11-26 02:30:22.906 331 11511.95 140.83 52663.95 88888.00 2016-11-26 02:30:23.406 331 11511.88 140.85 52663.98 88888.00 2016-11-26 02:30:23.906 331 11511.90 140.77 52663.98 88888.00 2016-11-26 02:30:24.406 331 11511.94 140.76 52663.96 88888.00 2016-11-26 02:30:24.906 331 11511.93 140.73 52663.94 88888.00 2016-11-26 02:30:25.406 331 11511.88 140.71 52663.97 88888.00 2016-11-26 02:30:25.906 331 11511.92 140.70 52663.93 88888.00 2016-11-26 02:30:26.406 331 11511.91 140.71 52663.88 88888.00 2016-11-26 02:30:26.906 331 11511.94 140.67 52663.88 88888.00 2016-11-26 02:30:27.406 331 11511.96 140.67 52663.88 88888.00 2016-11-26 02:30:27.906 331 11511.94 140.65 52663.86 88888.00 2016-11-26 02:30:28.406 331 11511.91 140.61 52663.90 88888.00 2016-11-26 02:30:28.906 331 11511.91 140.60 52663.89 88888.00 2016-11-26 02:30:29.406 331 11511.90 140.61 52663.88 88888.00 2016-11-26 02:30:29.906 331 11511.90 140.64 52663.84 88888.00 2016-11-26 02:30:30.406 331 11511.96 140.63 52663.82 88888.00 2016-11-26 02:30:30.906 331 11511.98 140.63 52663.82 88888.00 2016-11-26 02:30:31.406 331 11511.96 140.60 52663.80 88888.00 2016-11-26 02:30:31.906 331 11511.96 140.57 52663.80 88888.00 2016-11-26 02:30:32.406 331 11512.00 140.54 52663.75 88888.00 2016-11-26 02:30:32.906 331 11512.00 140.54 52663.77 88888.00 2016-11-26 02:30:33.406 331 11512.00 140.52 52663.80 88888.00 2016-11-26 02:30:33.906 331 11512.00 140.47 52663.80 88888.00 2016-11-26 02:30:34.406 331 11512.02 140.46 52663.77 88888.00 2016-11-26 02:30:34.906 331 11512.04 140.45 52663.77 88888.00 2016-11-26 02:30:35.406 331 11512.08 140.45 52663.78 88888.00 2016-11-26 02:30:35.906 331 11512.09 140.42 52663.77 88888.00 2016-11-26 02:30:36.406 331 11512.03 140.38 52663.70 88888.00 2016-11-26 02:30:36.906 331 11512.00 140.38 52663.68 88888.00 2016-11-26 02:30:37.406 331 11512.05 140.39 52663.64 88888.00 2016-11-26 02:30:37.906 331 11512.08 140.33 52663.62 88888.00 2016-11-26 02:30:38.406 331 11512.10 140.31 52663.63 88888.00 2016-11-26 02:30:38.906 331 11512.10 140.34 52663.63 88888.00 2016-11-26 02:30:39.406 331 11512.10 140.31 52663.63 88888.00 2016-11-26 02:30:39.906 331 11512.12 140.27 52663.62 88888.00 2016-11-26 02:30:40.406 331 11512.10 140.27 52663.62 88888.00 2016-11-26 02:30:40.906 331 11512.08 140.25 52663.61 88888.00 2016-11-26 02:30:41.406 331 11512.02 140.26 52663.62 88888.00 2016-11-26 02:30:41.906 331 11512.04 140.22 52663.61 88888.00 2016-11-26 02:30:42.406 331 11512.08 140.20 52663.61 88888.00 2016-11-26 02:30:42.906 331 11512.07 140.13 52663.62 88888.00 2016-11-26 02:30:43.407 331 11512.08 140.16 52663.57 88888.00 2016-11-26 02:30:43.907 331 11512.11 140.16 52663.54 88888.00 2016-11-26 02:30:44.407 331 11512.13 140.16 52663.51 88888.00 2016-11-26 02:30:44.907 331 11512.10 140.18 52663.46 88888.00 2016-11-26 02:30:45.407 331 11512.05 140.22 52663.46 88888.00 2016-11-26 02:30:45.907 331 11512.09 140.22 52663.47 88888.00 2016-11-26 02:30:46.407 331 11512.04 140.19 52663.47 88888.00 2016-11-26 02:30:46.907 331 11512.08 140.23 52663.47 88888.00 2016-11-26 02:30:47.407 331 11512.14 140.22 52663.44 88888.00 2016-11-26 02:30:47.907 331 11512.19 140.24 52663.43 88888.00 2016-11-26 02:30:48.407 331 11512.17 140.27 52663.44 88888.00 2016-11-26 02:30:48.907 331 11512.14 140.28 52663.43 88888.00 2016-11-26 02:30:49.407 331 11512.10 140.31 52663.44 88888.00 2016-11-26 02:30:49.907 331 11512.08 140.25 52663.44 88888.00 2016-11-26 02:30:50.407 331 11512.09 140.19 52663.45 88888.00 2016-11-26 02:30:50.907 331 11512.10 140.19 52663.50 88888.00 2016-11-26 02:30:51.407 331 11512.07 140.16 52663.50 88888.00 2016-11-26 02:30:51.907 331 11512.05 140.15 52663.46 88888.00 2016-11-26 02:30:52.407 331 11512.08 140.16 52663.50 88888.00 2016-11-26 02:30:52.907 331 11512.03 140.19 52663.50 88888.00 2016-11-26 02:30:53.407 331 11512.04 140.20 52663.49 88888.00 2016-11-26 02:30:53.907 331 11512.03 140.18 52663.46 88888.00 2016-11-26 02:30:54.407 331 11512.07 140.16 52663.47 88888.00 2016-11-26 02:30:54.907 331 11512.05 140.14 52663.53 88888.00 2016-11-26 02:30:55.407 331 11512.02 140.16 52663.50 88888.00 2016-11-26 02:30:55.907 331 11512.04 140.14 52663.44 88888.00 2016-11-26 02:30:56.407 331 11512.02 140.09 52663.45 88888.00 2016-11-26 02:30:56.907 331 11512.03 140.12 52663.43 88888.00 2016-11-26 02:30:57.407 331 11512.05 140.13 52663.41 88888.00 2016-11-26 02:30:57.907 331 11512.08 140.15 52663.43 88888.00 2016-11-26 02:30:58.407 331 11512.11 140.17 52663.41 88888.00 2016-11-26 02:30:58.907 331 11512.11 140.18 52663.38 88888.00 2016-11-26 02:30:59.407 331 11512.09 140.18 52663.40 88888.00 2016-11-26 02:30:59.907 331 11512.10 140.17 52663.41 88888.00 2016-11-26 02:31:00.407 331 11512.11 140.14 52663.40 88888.00 2016-11-26 02:31:00.907 331 11512.16 140.08 52663.42 88888.00 2016-11-26 02:31:01.407 331 11512.20 140.07 52663.38 88888.00 2016-11-26 02:31:01.907 331 11512.17 140.07 52663.37 88888.00 2016-11-26 02:31:02.407 331 11512.18 140.14 52663.34 88888.00 2016-11-26 02:31:02.907 331 11512.19 140.15 52663.31 88888.00 2016-11-26 02:31:03.407 331 11512.18 140.10 52663.34 88888.00 2016-11-26 02:31:03.907 331 11512.20 140.14 52663.35 88888.00 2016-11-26 02:31:04.407 331 11512.18 140.12 52663.35 88888.00 2016-11-26 02:31:04.907 331 11512.14 140.08 52663.36 88888.00 2016-11-26 02:31:05.407 331 11512.14 140.04 52663.33 88888.00 2016-11-26 02:31:05.907 331 11512.11 140.06 52663.38 88888.00 2016-11-26 02:31:06.407 331 11512.13 140.07 52663.42 88888.00 2016-11-26 02:31:06.907 331 11512.13 140.08 52663.42 88888.00 2016-11-26 02:31:07.407 331 11512.13 140.05 52663.43 88888.00 2016-11-26 02:31:07.907 331 11512.13 140.08 52663.41 88888.00 2016-11-26 02:31:08.407 331 11512.11 140.06 52663.41 88888.00 2016-11-26 02:31:08.907 331 11512.17 140.07 52663.37 88888.00 2016-11-26 02:31:09.407 331 11512.16 140.07 52663.37 88888.00 2016-11-26 02:31:09.907 331 11512.16 140.14 52663.38 88888.00 2016-11-26 02:31:10.407 331 11512.16 140.15 52663.38 88888.00 2016-11-26 02:31:10.907 331 11512.11 140.09 52663.38 88888.00 2016-11-26 02:31:11.407 331 11512.11 140.09 52663.35 88888.00 2016-11-26 02:31:11.907 331 11512.14 140.12 52663.32 88888.00 2016-11-26 02:31:12.407 331 11512.19 140.10 52663.28 88888.00 2016-11-26 02:31:12.907 331 11512.21 140.08 52663.28 88888.00 2016-11-26 02:31:13.407 331 11512.23 140.05 52663.28 88888.00 2016-11-26 02:31:13.907 331 11512.21 140.06 52663.29 88888.00 2016-11-26 02:31:14.407 331 11512.22 140.10 52663.26 88888.00 2016-11-26 02:31:14.907 331 11512.28 140.12 52663.24 88888.00 2016-11-26 02:31:15.407 331 11512.23 140.12 52663.26 88888.00 2016-11-26 02:31:15.907 331 11512.17 140.06 52663.27 88888.00 2016-11-26 02:31:16.407 331 11512.16 140.08 52663.26 88888.00 2016-11-26 02:31:16.907 331 11512.20 140.10 52663.26 88888.00 2016-11-26 02:31:17.407 331 11512.19 140.14 52663.27 88888.00 2016-11-26 02:31:17.907 331 11512.21 140.12 52663.28 88888.00 2016-11-26 02:31:18.407 331 11512.20 140.08 52663.27 88888.00 2016-11-26 02:31:18.907 331 11512.27 140.10 52663.25 88888.00 2016-11-26 02:31:19.407 331 11512.31 140.13 52663.27 88888.00 2016-11-26 02:31:19.907 331 11512.29 140.13 52663.28 88888.00 2016-11-26 02:31:20.407 331 11512.29 140.13 52663.25 88888.00 2016-11-26 02:31:20.907 331 11512.31 140.09 52663.25 88888.00 2016-11-26 02:31:21.407 331 11512.30 140.10 52663.24 88888.00 2016-11-26 02:31:21.907 331 11512.30 140.06 52663.26 88888.00 2016-11-26 02:31:22.407 331 11512.34 140.05 52663.24 88888.00 2016-11-26 02:31:22.907 331 11512.36 140.07 52663.23 88888.00 2016-11-26 02:31:23.407 331 11512.37 140.09 52663.23 88888.00 2016-11-26 02:31:23.907 331 11512.37 140.12 52663.20 88888.00 2016-11-26 02:31:24.407 331 11512.35 140.08 52663.18 88888.00 2016-11-26 02:31:24.907 331 11512.33 140.05 52663.20 88888.00 2016-11-26 02:31:25.407 331 11512.34 140.07 52663.18 88888.00 2016-11-26 02:31:25.907 331 11512.38 140.07 52663.17 88888.00 2016-11-26 02:31:26.407 331 11512.37 140.07 52663.19 88888.00 2016-11-26 02:31:26.907 331 11512.38 140.02 52663.20 88888.00 2016-11-26 02:31:27.407 331 11512.40 140.03 52663.19 88888.00 2016-11-26 02:31:27.907 331 11512.42 140.06 52663.18 88888.00 2016-11-26 02:31:28.407 331 11512.39 140.06 52663.19 88888.00 2016-11-26 02:31:28.907 331 11512.36 140.05 52663.16 88888.00 2016-11-26 02:31:29.407 331 11512.39 140.03 52663.10 88888.00 2016-11-26 02:31:29.907 331 11512.40 139.98 52663.10 88888.00 2016-11-26 02:31:30.407 331 11512.43 139.95 52663.15 88888.00 2016-11-26 02:31:30.907 331 11512.42 139.96 52663.18 88888.00 2016-11-26 02:31:31.407 331 11512.42 139.98 52663.18 88888.00 2016-11-26 02:31:31.907 331 11512.42 139.96 52663.16 88888.00 2016-11-26 02:31:32.407 331 11512.46 139.97 52663.13 88888.00 2016-11-26 02:31:32.907 331 11512.51 139.96 52663.09 88888.00 2016-11-26 02:31:33.407 331 11512.53 139.89 52663.13 88888.00 2016-11-26 02:31:33.907 331 11512.52 139.91 52663.13 88888.00 2016-11-26 02:31:34.407 331 11512.49 139.91 52663.09 88888.00 2016-11-26 02:31:34.907 331 11512.49 139.93 52663.07 88888.00 2016-11-26 02:31:35.407 331 11512.51 139.94 52663.06 88888.00 2016-11-26 02:31:35.907 331 11512.51 139.94 52663.08 88888.00 2016-11-26 02:31:36.407 331 11512.47 139.89 52663.09 88888.00 2016-11-26 02:31:36.907 331 11512.48 139.87 52663.07 88888.00 2016-11-26 02:31:37.407 331 11512.54 139.89 52663.09 88888.00 2016-11-26 02:31:37.907 331 11512.56 139.86 52663.08 88888.00 2016-11-26 02:31:38.407 331 11512.56 139.86 52663.09 88888.00 2016-11-26 02:31:38.907 331 11512.55 139.84 52663.07 88888.00 2016-11-26 02:31:39.407 331 11512.58 139.83 52663.00 88888.00 2016-11-26 02:31:39.907 331 11512.55 139.88 52663.06 88888.00 2016-11-26 02:31:40.407 331 11512.49 139.88 52663.10 88888.00 2016-11-26 02:31:40.907 331 11512.55 139.84 52663.09 88888.00 2016-11-26 02:31:41.407 331 11512.58 139.80 52663.10 88888.00 2016-11-26 02:31:41.907 331 11512.57 139.75 52663.09 88888.00 2016-11-26 02:31:42.407 331 11512.55 139.69 52663.13 88888.00 2016-11-26 02:31:42.907 331 11512.61 139.69 52663.15 88888.00 2016-11-26 02:31:43.407 331 11512.57 139.70 52663.16 88888.00 2016-11-26 02:31:43.907 331 11512.53 139.66 52663.13 88888.00 2016-11-26 02:31:44.407 331 11512.53 139.65 52663.11 88888.00 2016-11-26 02:31:44.907 331 11512.49 139.62 52663.11 88888.00 2016-11-26 02:31:45.407 331 11512.52 139.60 52663.09 88888.00 2016-11-26 02:31:45.907 331 11512.49 139.60 52663.08 88888.00 2016-11-26 02:31:46.407 331 11512.54 139.61 52663.07 88888.00 2016-11-26 02:31:46.907 331 11512.58 139.61 52663.07 88888.00 2016-11-26 02:31:47.407 331 11512.58 139.61 52663.06 88888.00 2016-11-26 02:31:47.907 331 11512.62 139.56 52663.08 88888.00 2016-11-26 02:31:48.407 331 11512.67 139.56 52663.06 88888.00 2016-11-26 02:31:48.907 331 11512.69 139.54 52663.05 88888.00 2016-11-26 02:31:49.407 331 11512.67 139.55 52663.05 88888.00 2016-11-26 02:31:49.907 331 11512.65 139.60 52663.01 88888.00 2016-11-26 02:31:50.407 331 11512.72 139.62 52662.99 88888.00 2016-11-26 02:31:50.907 331 11512.78 139.69 52663.00 88888.00 2016-11-26 02:31:51.407 331 11512.80 139.70 52662.98 88888.00 2016-11-26 02:31:51.907 331 11512.79 139.64 52662.94 88888.00 2016-11-26 02:31:52.407 331 11512.78 139.61 52662.94 88888.00 2016-11-26 02:31:52.907 331 11512.80 139.57 52662.98 88888.00 2016-11-26 02:31:53.407 331 11512.81 139.54 52662.96 88888.00 2016-11-26 02:31:53.907 331 11512.83 139.54 52662.88 88888.00 2016-11-26 02:31:54.407 331 11512.84 139.52 52662.85 88888.00 2016-11-26 02:31:54.907 331 11512.84 139.55 52662.88 88888.00 2016-11-26 02:31:55.407 331 11512.90 139.56 52662.87 88888.00 2016-11-26 02:31:55.907 331 11512.92 139.57 52662.87 88888.00 2016-11-26 02:31:56.407 331 11512.98 139.58 52662.85 88888.00 2016-11-26 02:31:56.907 331 11513.02 139.62 52662.82 88888.00 2016-11-26 02:31:57.407 331 11513.06 139.62 52662.76 88888.00 2016-11-26 02:31:57.907 331 11513.06 139.61 52662.76 88888.00 2016-11-26 02:31:58.407 331 11513.01 139.62 52662.80 88888.00 2016-11-26 02:31:58.907 331 11513.04 139.60 52662.81 88888.00 2016-11-26 02:31:59.407 331 11513.13 139.58 52662.76 88888.00 2016-11-26 02:31:59.907 331 11513.15 139.65 52662.76 88888.00 2016-11-26 02:32:00.407 331 11513.19 139.62 52662.76 88888.00 2016-11-26 02:32:00.907 331 11513.24 139.55 52662.76 88888.00 2016-11-26 02:32:01.407 331 11513.26 139.50 52662.76 88888.00 2016-11-26 02:32:01.907 331 11513.27 139.49 52662.76 88888.00 2016-11-26 02:32:02.407 331 11513.31 139.55 52662.72 88888.00 2016-11-26 02:32:02.907 331 11513.27 139.51 52662.69 88888.00 2016-11-26 02:32:03.407 331 11513.26 139.51 52662.69 88888.00 2016-11-26 02:32:03.907 331 11513.31 139.45 52662.66 88888.00 2016-11-26 02:32:04.407 331 11513.33 139.41 52662.69 88888.00 2016-11-26 02:32:04.907 331 11513.35 139.38 52662.71 88888.00 2016-11-26 02:32:05.407 331 11513.32 139.37 52662.73 88888.00 2016-11-26 02:32:05.907 331 11513.32 139.40 52662.72 88888.00 2016-11-26 02:32:06.407 331 11513.34 139.35 52662.67 88888.00 2016-11-26 02:32:06.907 331 11513.36 139.32 52662.65 88888.00 2016-11-26 02:32:07.407 331 11513.37 139.31 52662.66 88888.00 2016-11-26 02:32:07.907 331 11513.34 139.30 52662.63 88888.00 2016-11-26 02:32:08.407 331 11513.33 139.31 52662.62 88888.00 2016-11-26 02:32:08.907 331 11513.31 139.29 52662.62 88888.00 2016-11-26 02:32:09.407 331 11513.35 139.30 52662.61 88888.00 2016-11-26 02:32:09.907 331 11513.37 139.28 52662.57 88888.00 2016-11-26 02:32:10.407 331 11513.37 139.26 52662.57 88888.00 2016-11-26 02:32:10.907 331 11513.41 139.25 52662.58 88888.00 2016-11-26 02:32:11.407 331 11513.41 139.28 52662.56 88888.00 2016-11-26 02:32:11.907 331 11513.41 139.28 52662.57 88888.00 2016-11-26 02:32:12.407 331 11513.36 139.34 52662.61 88888.00 2016-11-26 02:32:12.907 331 11513.28 139.32 52662.65 88888.00 2016-11-26 02:32:13.407 331 11513.25 139.29 52662.65 88888.00 2016-11-26 02:32:13.907 331 11513.25 139.30 52662.65 88888.00 2016-11-26 02:32:14.407 331 11513.30 139.29 52662.71 88888.00 2016-11-26 02:32:14.907 331 11513.32 139.29 52662.66 88888.00 2016-11-26 02:32:15.407 331 11513.31 139.29 52662.63 88888.00 2016-11-26 02:32:15.907 331 11513.28 139.27 52662.63 88888.00 2016-11-26 02:32:16.407 331 11513.32 139.29 52662.63 88888.00 2016-11-26 02:32:16.907 331 11513.34 139.27 52662.64 88888.00 2016-11-26 02:32:17.407 331 11513.35 139.27 52662.70 88888.00 2016-11-26 02:32:17.907 331 11513.35 139.26 52662.72 88888.00 2016-11-26 02:32:18.407 331 11513.41 139.22 52662.67 88888.00 2016-11-26 02:32:18.907 331 11513.41 139.27 52662.69 88888.00 2016-11-26 02:32:19.407 331 11513.37 139.32 52662.67 88888.00 2016-11-26 02:32:19.907 331 11513.39 139.34 52662.64 88888.00 2016-11-26 02:32:20.407 331 11513.41 139.28 52662.61 88888.00 2016-11-26 02:32:20.907 331 11513.47 139.27 52662.56 88888.00 2016-11-26 02:32:21.407 331 11513.51 139.28 52662.56 88888.00 2016-11-26 02:32:21.907 331 11513.52 139.29 52662.55 88888.00 2016-11-26 02:32:22.407 331 11513.56 139.30 52662.57 88888.00 2016-11-26 02:32:22.907 331 11513.58 139.30 52662.57 88888.00 2016-11-26 02:32:23.407 331 11513.61 139.26 52662.54 88888.00 2016-11-26 02:32:23.907 331 11513.61 139.25 52662.52 88888.00 2016-11-26 02:32:24.407 331 11513.60 139.27 52662.53 88888.00 2016-11-26 02:32:24.907 331 11513.59 139.26 52662.54 88888.00 2016-11-26 02:32:25.407 331 11513.61 139.23 52662.53 88888.00 2016-11-26 02:32:25.907 331 11513.66 139.28 52662.53 88888.00 2016-11-26 02:32:26.407 331 11513.68 139.27 52662.53 88888.00 2016-11-26 02:32:26.907 331 11513.71 139.26 52662.53 88888.00 2016-11-26 02:32:27.407 331 11513.75 139.30 52662.47 88888.00 2016-11-26 02:32:27.907 331 11513.77 139.27 52662.47 88888.00 2016-11-26 02:32:28.407 331 11513.84 139.21 52662.45 88888.00 2016-11-26 02:32:28.907 331 11513.88 139.21 52662.45 88888.00 2016-11-26 02:32:29.407 331 11513.93 139.12 52662.47 88888.00 2016-11-26 02:32:29.907 331 11513.95 139.13 52662.44 88888.00 2016-11-26 02:32:30.407 331 11514.01 139.12 52662.39 88888.00 2016-11-26 02:32:30.907 331 11514.03 139.06 52662.41 88888.00 2016-11-26 02:32:31.407 331 11514.10 139.08 52662.38 88888.00 2016-11-26 02:32:31.907 331 11514.10 139.05 52662.40 88888.00 2016-11-26 02:32:32.407 331 11514.11 139.03 52662.45 88888.00 2016-11-26 02:32:32.907 331 11514.03 139.07 52662.47 88888.00 2016-11-26 02:32:33.407 331 11514.02 139.06 52662.49 88888.00 2016-11-26 02:32:33.907 331 11514.01 139.03 52662.50 88888.00 2016-11-26 02:32:34.407 331 11514.01 139.01 52662.50 88888.00 2016-11-26 02:32:34.907 331 11514.03 139.06 52662.52 88888.00 2016-11-26 02:32:35.407 331 11514.03 139.07 52662.54 88888.00 2016-11-26 02:32:35.907 331 11514.00 138.98 52662.49 88888.00 2016-11-26 02:32:36.407 331 11513.98 138.96 52662.49 88888.00 2016-11-26 02:32:36.907 331 11514.01 138.99 52662.47 88888.00 2016-11-26 02:32:37.407 331 11514.03 139.00 52662.47 88888.00 2016-11-26 02:32:37.907 331 11514.03 139.01 52662.46 88888.00 2016-11-26 02:32:38.407 331 11514.04 138.97 52662.45 88888.00 2016-11-26 02:32:38.907 331 11514.04 138.98 52662.40 88888.00 2016-11-26 02:32:39.407 331 11514.05 138.97 52662.37 88888.00 2016-11-26 02:32:39.907 331 11514.04 138.93 52662.39 88888.00 2016-11-26 02:32:40.407 331 11513.97 138.93 52662.43 88888.00 2016-11-26 02:32:40.907 331 11513.94 138.96 52662.45 88888.00 2016-11-26 02:32:41.407 331 11513.96 138.99 52662.48 88888.00 2016-11-26 02:32:41.907 331 11513.94 138.99 52662.52 88888.00 2016-11-26 02:32:42.407 331 11513.92 138.94 52662.49 88888.00 2016-11-26 02:32:42.907 331 11513.94 138.90 52662.47 88888.00 2016-11-26 02:32:43.407 331 11513.94 138.90 52662.48 88888.00 2016-11-26 02:32:43.907 331 11513.89 138.89 52662.48 88888.00 2016-11-26 02:32:44.407 331 11513.88 138.86 52662.50 88888.00 2016-11-26 02:32:44.907 331 11513.91 138.88 52662.46 88888.00 2016-11-26 02:32:45.407 331 11513.86 138.88 52662.47 88888.00 2016-11-26 02:32:45.907 331 11513.84 138.87 52662.47 88888.00 2016-11-26 02:32:46.407 331 11513.86 138.87 52662.45 88888.00 2016-11-26 02:32:46.907 331 11513.84 138.86 52662.45 88888.00 2016-11-26 02:32:47.407 331 11513.79 138.87 52662.45 88888.00 2016-11-26 02:32:47.907 331 11513.75 138.87 52662.45 88888.00 2016-11-26 02:32:48.407 331 11513.75 138.82 52662.45 88888.00 2016-11-26 02:32:48.907 331 11513.71 138.79 52662.43 88888.00 2016-11-26 02:32:49.407 331 11513.71 138.78 52662.41 88888.00 2016-11-26 02:32:49.907 331 11513.68 138.80 52662.43 88888.00 2016-11-26 02:32:50.407 331 11513.68 138.80 52662.44 88888.00 2016-11-26 02:32:50.907 331 11513.74 138.79 52662.44 88888.00 2016-11-26 02:32:51.407 331 11513.76 138.77 52662.41 88888.00 2016-11-26 02:32:51.907 331 11513.78 138.74 52662.36 88888.00 2016-11-26 02:32:52.407 331 11513.83 138.72 52662.36 88888.00 2016-11-26 02:32:52.907 331 11513.77 138.73 52662.38 88888.00 2016-11-26 02:32:53.407 331 11513.76 138.71 52662.37 88888.00 2016-11-26 02:32:53.907 331 11513.75 138.62 52662.39 88888.00 2016-11-26 02:32:54.407 331 11513.76 138.63 52662.37 88888.00 2016-11-26 02:32:54.907 331 11513.80 138.68 52662.31 88888.00 2016-11-26 02:32:55.407 331 11513.79 138.68 52662.31 88888.00 2016-11-26 02:32:55.907 331 11513.79 138.65 52662.29 88888.00 2016-11-26 02:32:56.407 331 11513.81 138.65 52662.25 88888.00 2016-11-26 02:32:56.907 331 11513.81 138.61 52662.20 88888.00 2016-11-26 02:32:57.407 331 11513.81 138.57 52662.17 88888.00 2016-11-26 02:32:57.907 331 11513.79 138.61 52662.18 88888.00 2016-11-26 02:32:58.407 331 11513.84 138.62 52662.16 88888.00 2016-11-26 02:32:58.907 331 11513.85 138.62 52662.14 88888.00 2016-11-26 02:32:59.407 331 11513.83 138.62 52662.13 88888.00 2016-11-26 02:32:59.907 331 11513.86 138.55 52662.10 88888.00 2016-11-26 02:33:00.407 331 11513.88 138.54 52662.13 88888.00 2016-11-26 02:33:00.907 331 11513.91 138.54 52662.12 88888.00 2016-11-26 02:33:01.407 331 11513.93 138.55 52662.10 88888.00 2016-11-26 02:33:01.907 331 11513.96 138.57 52662.10 88888.00 2016-11-26 02:33:02.407 331 11513.93 138.53 52662.12 88888.00 2016-11-26 02:33:02.907 331 11513.87 138.52 52662.19 88888.00 2016-11-26 02:33:03.407 331 11513.87 138.50 52662.20 88888.00 2016-11-26 02:33:03.907 331 11513.91 138.48 52662.20 88888.00 2016-11-26 02:33:04.407 331 11513.93 138.47 52662.18 88888.00 2016-11-26 02:33:04.907 331 11513.95 138.43 52662.18 88888.00 2016-11-26 02:33:05.407 331 11513.91 138.43 52662.18 88888.00 2016-11-26 02:33:05.907 331 11513.93 138.40 52662.14 88888.00 2016-11-26 02:33:06.407 331 11513.97 138.38 52662.17 88888.00 2016-11-26 02:33:06.907 331 11513.97 138.38 52662.18 88888.00 2016-11-26 02:33:07.407 331 11513.95 138.39 52662.17 88888.00 2016-11-26 02:33:07.907 331 11513.93 138.39 52662.14 88888.00 2016-11-26 02:33:08.407 331 11513.94 138.39 52662.14 88888.00 2016-11-26 02:33:08.907 331 11513.94 138.39 52662.16 88888.00 2016-11-26 02:33:09.407 331 11513.94 138.36 52662.18 88888.00 2016-11-26 02:33:09.907 331 11513.95 138.36 52662.17 88888.00 2016-11-26 02:33:10.407 331 11513.92 138.34 52662.11 88888.00 2016-11-26 02:33:10.907 331 11513.86 138.29 52662.09 88888.00 2016-11-26 02:33:11.407 331 11513.86 138.28 52662.06 88888.00 2016-11-26 02:33:11.907 331 11513.88 138.32 52662.06 88888.00 2016-11-26 02:33:12.407 331 11513.86 138.33 52662.11 88888.00 2016-11-26 02:33:12.907 331 11513.81 138.31 52662.16 88888.00 2016-11-26 02:33:13.407 331 11513.75 138.29 52662.18 88888.00 2016-11-26 02:33:13.907 331 11513.69 138.23 52662.13 88888.00 2016-11-26 02:33:14.407 331 11513.68 138.23 52662.19 88888.00 2016-11-26 02:33:14.907 331 11513.67 138.23 52662.21 88888.00 2016-11-26 02:33:15.407 331 11513.66 138.22 52662.14 88888.00 2016-11-26 02:33:15.907 331 11513.66 138.22 52662.11 88888.00 2016-11-26 02:33:16.407 331 11513.65 138.23 52662.10 88888.00 2016-11-26 02:33:16.907 331 11513.61 138.23 52662.10 88888.00 2016-11-26 02:33:17.407 331 11513.60 138.25 52662.09 88888.00 2016-11-26 02:33:17.907 331 11513.57 138.22 52662.10 88888.00 2016-11-26 02:33:18.407 331 11513.57 138.15 52662.11 88888.00 2016-11-26 02:33:18.907 331 11513.53 138.14 52662.12 88888.00 2016-11-26 02:33:19.407 331 11513.52 138.16 52662.06 88888.00 2016-11-26 02:33:19.907 331 11513.50 138.13 52662.04 88888.00 2016-11-26 02:33:20.407 331 11513.50 138.14 52662.02 88888.00 2016-11-26 02:33:20.907 331 11513.51 138.19 52662.08 88888.00 2016-11-26 02:33:21.407 331 11513.50 138.22 52662.09 88888.00 2016-11-26 02:33:21.907 331 11513.50 138.19 52662.06 88888.00 2016-11-26 02:33:22.407 331 11513.47 138.21 52662.08 88888.00 2016-11-26 02:33:22.907 331 11513.40 138.20 52662.10 88888.00 2016-11-26 02:33:23.407 331 11513.32 138.20 52662.12 88888.00 2016-11-26 02:33:23.907 331 11513.28 138.18 52662.10 88888.00 2016-11-26 02:33:24.407 331 11513.31 138.15 52662.06 88888.00 2016-11-26 02:33:24.907 331 11513.28 138.13 52662.02 88888.00 2016-11-26 02:33:25.407 331 11513.25 138.10 52662.00 88888.00 2016-11-26 02:33:25.907 331 11513.23 138.08 52662.01 88888.00 2016-11-26 02:33:26.407 331 11513.23 138.09 52662.01 88888.00 2016-11-26 02:33:26.907 331 11513.22 138.10 52662.03 88888.00 2016-11-26 02:33:27.407 331 11513.23 138.09 52662.01 88888.00 2016-11-26 02:33:27.907 331 11513.16 138.05 52662.01 88888.00 2016-11-26 02:33:28.408 331 11513.14 137.99 52662.01 88888.00 2016-11-26 02:33:28.908 331 11513.10 137.96 52662.03 88888.00 2016-11-26 02:33:29.408 331 11513.12 137.95 52662.03 88888.00 2016-11-26 02:33:29.908 331 11513.14 137.97 52661.99 88888.00 2016-11-26 02:33:30.408 331 11513.12 138.02 52662.01 88888.00 2016-11-26 02:33:30.908 331 11513.08 138.02 52661.99 88888.00 2016-11-26 02:33:31.408 331 11513.07 138.01 52661.96 88888.00 2016-11-26 02:33:31.908 331 11513.07 138.02 52661.96 88888.00 2016-11-26 02:33:32.408 331 11513.09 138.03 52661.96 88888.00 2016-11-26 02:33:32.908 331 11513.04 138.00 52661.97 88888.00 2016-11-26 02:33:33.408 331 11512.97 137.93 52661.97 88888.00 2016-11-26 02:33:33.908 331 11512.96 137.91 52661.96 88888.00 2016-11-26 02:33:34.408 331 11512.92 137.89 52661.96 88888.00 2016-11-26 02:33:34.908 331 11512.92 137.86 52661.97 88888.00 2016-11-26 02:33:35.408 331 11512.89 137.89 52661.95 88888.00 2016-11-26 02:33:35.908 331 11512.88 137.85 52661.96 88888.00 2016-11-26 02:33:36.408 331 11512.91 137.80 52661.94 88888.00 2016-11-26 02:33:36.908 331 11512.90 137.77 52661.92 88888.00 2016-11-26 02:33:37.408 331 11512.88 137.77 52661.92 88888.00 2016-11-26 02:33:37.908 331 11512.83 137.79 52661.90 88888.00 2016-11-26 02:33:38.408 331 11512.80 137.77 52661.90 88888.00 2016-11-26 02:33:38.908 331 11512.82 137.77 52661.93 88888.00 2016-11-26 02:33:39.408 331 11512.83 137.75 52661.93 88888.00 2016-11-26 02:33:39.908 331 11512.84 137.75 52661.94 88888.00 2016-11-26 02:33:40.408 331 11512.84 137.73 52661.92 88888.00 2016-11-26 02:33:40.908 331 11512.83 137.73 52661.91 88888.00 2016-11-26 02:33:41.408 331 11512.77 137.71 52661.88 88888.00 2016-11-26 02:33:41.908 331 11512.77 137.74 52661.86 88888.00 2016-11-26 02:33:42.408 331 11512.74 137.66 52661.87 88888.00 2016-11-26 02:33:42.908 331 11512.78 137.65 52661.91 88888.00 2016-11-26 02:33:43.408 331 11512.79 137.65 52661.90 88888.00 2016-11-26 02:33:43.908 331 11512.75 137.67 52661.95 88888.00 2016-11-26 02:33:44.408 331 11512.73 137.64 52661.96 88888.00 2016-11-26 02:33:44.908 331 11512.77 137.66 52661.95 88888.00 2016-11-26 02:33:45.408 331 11512.75 137.64 52661.95 88888.00 2016-11-26 02:33:45.908 331 11512.74 137.66 52661.88 88888.00 2016-11-26 02:33:46.408 331 11512.73 137.65 52661.87 88888.00 2016-11-26 02:33:46.908 331 11512.71 137.64 52661.90 88888.00 2016-11-26 02:33:47.408 331 11512.66 137.65 52661.88 88888.00 2016-11-26 02:33:47.908 331 11512.62 137.63 52661.92 88888.00 2016-11-26 02:33:48.408 331 11512.55 137.63 52661.94 88888.00 2016-11-26 02:33:48.908 331 11512.57 137.62 52661.88 88888.00 2016-11-26 02:33:49.408 331 11512.62 137.64 52661.88 88888.00 2016-11-26 02:33:49.908 331 11512.62 137.64 52661.88 88888.00 2016-11-26 02:33:50.408 331 11512.62 137.61 52661.84 88888.00 2016-11-26 02:33:50.908 331 11512.63 137.61 52661.83 88888.00 2016-11-26 02:33:51.408 331 11512.66 137.63 52661.83 88888.00 2016-11-26 02:33:51.908 331 11512.69 137.65 52661.82 88888.00 2016-11-26 02:33:52.408 331 11512.64 137.61 52661.85 88888.00 2016-11-26 02:33:52.908 331 11512.60 137.60 52661.87 88888.00 2016-11-26 02:33:53.408 331 11512.54 137.57 52661.91 88888.00 2016-11-26 02:33:53.908 331 11512.49 137.60 52661.92 88888.00 2016-11-26 02:33:54.408 331 11512.45 137.60 52661.93 88888.00 2016-11-26 02:33:54.908 331 11512.44 137.55 52661.92 88888.00 2016-11-26 02:33:55.408 331 11512.44 137.52 52661.91 88888.00 2016-11-26 02:33:55.908 331 11512.42 137.54 52661.90 88888.00 2016-11-26 02:33:56.408 331 11512.43 137.57 52661.87 88888.00 2016-11-26 02:33:56.908 331 11512.43 137.56 52661.88 88888.00 2016-11-26 02:33:57.408 331 11512.40 137.55 52661.88 88888.00 2016-11-26 02:33:57.908 331 11512.37 137.55 52661.86 88888.00 2016-11-26 02:33:58.408 331 11512.40 137.53 52661.82 88888.00 2016-11-26 02:33:58.908 331 11512.36 137.51 52661.82 88888.00 2016-11-26 02:33:59.408 331 11512.33 137.57 52661.83 88888.00 2016-11-26 02:33:59.908 331 11512.33 137.61 52661.82 88888.00 2016-11-26 02:34:00.408 331 11512.30 137.60 52661.82 88888.00 2016-11-26 02:34:00.908 331 11512.30 137.57 52661.83 88888.00 2016-11-26 02:34:01.408 331 11512.29 137.56 52661.82 88888.00 2016-11-26 02:34:01.908 331 11512.27 137.55 52661.82 88888.00 2016-11-26 02:34:02.408 331 11512.27 137.54 52661.81 88888.00 2016-11-26 02:34:02.908 331 11512.27 137.55 52661.74 88888.00 2016-11-26 02:34:03.408 331 11512.28 137.55 52661.75 88888.00 2016-11-26 02:34:03.908 331 11512.23 137.54 52661.77 88888.00 2016-11-26 02:34:04.408 331 11512.26 137.55 52661.74 88888.00 2016-11-26 02:34:04.908 331 11512.27 137.53 52661.73 88888.00 2016-11-26 02:34:05.408 331 11512.26 137.52 52661.77 88888.00 2016-11-26 02:34:05.908 331 11512.25 137.54 52661.72 88888.00 2016-11-26 02:34:06.408 331 11512.26 137.56 52661.72 88888.00 2016-11-26 02:34:06.908 331 11512.27 137.62 52661.73 88888.00 2016-11-26 02:34:07.408 331 11512.29 137.66 52661.67 88888.00 2016-11-26 02:34:07.908 331 11512.29 137.68 52661.65 88888.00 2016-11-26 02:34:08.408 331 11512.28 137.64 52661.64 88888.00 2016-11-26 02:34:08.908 331 11512.27 137.58 52661.61 88888.00 2016-11-26 02:34:09.408 331 11512.33 137.64 52661.60 88888.00 2016-11-26 02:34:09.908 331 11512.35 137.66 52661.61 88888.00 2016-11-26 02:34:10.408 331 11512.36 137.70 52661.58 88888.00 2016-11-26 02:34:10.908 331 11512.36 137.67 52661.59 88888.00 2016-11-26 02:34:11.408 331 11512.33 137.68 52661.62 88888.00 2016-11-26 02:34:11.908 331 11512.33 137.67 52661.65 88888.00 2016-11-26 02:34:12.408 331 11512.29 137.73 52661.65 88888.00 2016-11-26 02:34:12.908 331 11512.31 137.70 52661.60 88888.00 2016-11-26 02:34:13.408 331 11512.31 137.67 52661.58 88888.00 2016-11-26 02:34:13.908 331 11512.29 137.72 52661.61 88888.00 2016-11-26 02:34:14.408 331 11512.30 137.72 52661.57 88888.00 2016-11-26 02:34:14.908 331 11512.33 137.71 52661.55 88888.00 2016-11-26 02:34:15.408 331 11512.33 137.71 52661.55 88888.00 2016-11-26 02:34:15.908 331 11512.38 137.72 52661.53 88888.00 2016-11-26 02:34:16.408 331 11512.40 137.70 52661.52 88888.00 2016-11-26 02:34:16.908 331 11512.39 137.70 52661.51 88888.00 2016-11-26 02:34:17.408 331 11512.39 137.75 52661.48 88888.00 2016-11-26 02:34:17.908 331 11512.46 137.75 52661.48 88888.00 2016-11-26 02:34:18.408 331 11512.48 137.79 52661.50 88888.00 2016-11-26 02:34:18.908 331 11512.52 137.81 52661.50 88888.00 2016-11-26 02:34:19.408 331 11512.54 137.75 52661.53 88888.00 2016-11-26 02:34:19.908 331 11512.48 137.82 52661.51 88888.00 2016-11-26 02:34:20.408 331 11512.47 137.82 52661.48 88888.00 2016-11-26 02:34:20.908 331 11512.52 137.81 52661.48 88888.00 2016-11-26 02:34:21.408 331 11512.56 137.82 52661.46 88888.00 2016-11-26 02:34:21.908 331 11512.62 137.84 52661.47 88888.00 2016-11-26 02:34:22.408 331 11512.61 137.83 52661.49 88888.00 2016-11-26 02:34:22.908 331 11512.56 137.85 52661.49 88888.00 2016-11-26 02:34:23.408 331 11512.58 137.83 52661.46 88888.00 2016-11-26 02:34:23.908 331 11512.62 137.87 52661.46 88888.00 2016-11-26 02:34:24.408 331 11512.63 137.90 52661.48 88888.00 2016-11-26 02:34:24.908 331 11512.62 137.89 52661.46 88888.00 2016-11-26 02:34:25.408 331 11512.61 137.86 52661.47 88888.00 2016-11-26 02:34:25.908 331 11512.58 137.86 52661.50 88888.00 2016-11-26 02:34:26.408 331 11512.54 137.89 52661.51 88888.00 2016-11-26 02:34:26.908 331 11512.53 137.85 52661.52 88888.00 2016-11-26 02:34:27.408 331 11512.53 137.87 52661.53 88888.00 2016-11-26 02:34:27.908 331 11512.56 137.86 52661.51 88888.00 2016-11-26 02:34:28.408 331 11512.55 137.86 52661.51 88888.00 2016-11-26 02:34:28.908 331 11512.57 137.84 52661.55 88888.00 2016-11-26 02:34:29.408 331 11512.61 137.90 52661.56 88888.00 2016-11-26 02:34:29.908 331 11512.60 137.91 52661.55 88888.00 2016-11-26 02:34:30.408 331 11512.58 137.87 52661.52 88888.00 2016-11-26 02:34:30.908 331 11512.53 137.86 52661.51 88888.00 2016-11-26 02:34:31.408 331 11512.52 137.91 52661.52 88888.00 2016-11-26 02:34:31.908 331 11512.46 137.91 52661.56 88888.00 2016-11-26 02:34:32.408 331 11512.44 137.90 52661.58 88888.00 2016-11-26 02:34:32.908 331 11512.46 137.87 52661.56 88888.00 2016-11-26 02:34:33.408 331 11512.45 137.89 52661.55 88888.00 2016-11-26 02:34:33.908 331 11512.45 137.93 52661.56 88888.00 2016-11-26 02:34:34.408 331 11512.44 137.94 52661.56 88888.00 2016-11-26 02:34:34.908 331 11512.42 138.01 52661.53 88888.00 2016-11-26 02:34:35.408 331 11512.37 138.04 52661.52 88888.00 2016-11-26 02:34:35.908 331 11512.37 138.02 52661.53 88888.00 2016-11-26 02:34:36.408 331 11512.37 138.10 52661.56 88888.00 2016-11-26 02:34:36.908 331 11512.37 138.09 52661.60 88888.00 2016-11-26 02:34:37.408 331 11512.34 138.06 52661.62 88888.00 2016-11-26 02:34:37.908 331 11512.34 138.02 52661.61 88888.00 2016-11-26 02:34:38.408 331 11512.30 138.04 52661.66 88888.00 2016-11-26 02:34:38.908 331 11512.28 138.10 52661.66 88888.00 2016-11-26 02:34:39.408 331 11512.30 138.15 52661.60 88888.00 2016-11-26 02:34:39.908 331 11512.34 138.19 52661.62 88888.00 2016-11-26 02:34:40.408 331 11512.33 138.14 52661.66 88888.00 2016-11-26 02:34:40.908 331 11512.35 138.16 52661.68 88888.00 2016-11-26 02:34:41.408 331 11512.40 138.22 52661.67 88888.00 2016-11-26 02:34:41.908 331 11512.42 138.24 52661.65 88888.00 2016-11-26 02:34:42.408 331 11512.38 138.25 52661.64 88888.00 2016-11-26 02:34:42.908 331 11512.34 138.30 52661.67 88888.00 2016-11-26 02:34:43.408 331 11512.33 138.36 52661.69 88888.00 2016-11-26 02:34:43.908 331 11512.33 138.36 52661.70 88888.00 2016-11-26 02:34:44.408 331 11512.34 138.33 52661.68 88888.00 2016-11-26 02:34:44.908 331 11512.35 138.34 52661.68 88888.00 2016-11-26 02:34:45.408 331 11512.28 138.30 52661.68 88888.00 2016-11-26 02:34:45.908 331 11512.25 138.36 52661.74 88888.00 2016-11-26 02:34:46.408 331 11512.28 138.40 52661.75 88888.00 2016-11-26 02:34:46.908 331 11512.33 138.40 52661.75 88888.00 2016-11-26 02:34:47.408 331 11512.31 138.30 52661.75 88888.00 2016-11-26 02:34:47.908 331 11512.33 138.38 52661.75 88888.00 2016-11-26 02:34:48.408 331 11512.31 138.43 52661.76 88888.00 2016-11-26 02:34:48.908 331 11512.28 138.43 52661.74 88888.00 2016-11-26 02:34:49.408 331 11512.29 138.47 52661.72 88888.00 2016-11-26 02:34:49.908 331 11512.30 138.49 52661.70 88888.00 2016-11-26 02:34:50.408 331 11512.33 138.48 52661.69 88888.00 2016-11-26 02:34:50.908 331 11512.27 138.49 52661.69 88888.00 2016-11-26 02:34:51.408 331 11512.23 138.45 52661.70 88888.00 2016-11-26 02:34:51.908 331 11512.28 138.54 52661.73 88888.00 2016-11-26 02:34:52.408 331 11512.30 138.51 52661.74 88888.00 2016-11-26 02:34:52.908 331 11512.31 138.53 52661.73 88888.00 2016-11-26 02:34:53.408 331 11512.33 138.51 52661.73 88888.00 2016-11-26 02:34:53.908 331 11512.30 138.55 52661.75 88888.00 2016-11-26 02:34:54.408 331 11512.25 138.59 52661.78 88888.00 2016-11-26 02:34:54.908 331 11512.26 138.58 52661.82 88888.00 2016-11-26 02:34:55.408 331 11512.26 138.58 52661.84 88888.00 2016-11-26 02:34:55.908 331 11512.23 138.55 52661.82 88888.00 2016-11-26 02:34:56.408 331 11512.27 138.58 52661.79 88888.00 2016-11-26 02:34:56.908 331 11512.33 138.62 52661.81 88888.00 2016-11-26 02:34:57.408 331 11512.30 138.68 52661.77 88888.00 2016-11-26 02:34:57.908 331 11512.31 138.65 52661.76 88888.00 2016-11-26 02:34:58.408 331 11512.30 138.68 52661.78 88888.00 2016-11-26 02:34:58.908 331 11512.28 138.72 52661.82 88888.00 2016-11-26 02:34:59.408 331 11512.25 138.73 52661.82 88888.00 2016-11-26 02:34:59.908 331 11512.25 138.74 52661.78 88888.00 2016-11-26 02:35:00.408 331 11512.28 138.79 52661.77 88888.00 2016-11-26 02:35:00.908 331 11512.31 138.74 52661.79 88888.00 2016-11-26 02:35:01.408 331 11512.28 138.70 52661.84 88888.00 2016-11-26 02:35:01.908 331 11512.25 138.69 52661.86 88888.00 2016-11-26 02:35:02.408 331 11512.27 138.69 52661.88 88888.00 2016-11-26 02:35:02.908 331 11512.30 138.71 52661.85 88888.00 2016-11-26 02:35:03.408 331 11512.33 138.67 52661.85 88888.00 2016-11-26 02:35:03.908 331 11512.33 138.70 52661.86 88888.00 2016-11-26 02:35:04.408 331 11512.29 138.71 52661.86 88888.00 2016-11-26 02:35:04.908 331 11512.33 138.67 52661.84 88888.00 2016-11-26 02:35:05.408 331 11512.30 138.64 52661.83 88888.00 2016-11-26 02:35:05.908 331 11512.31 138.73 52661.83 88888.00 2016-11-26 02:35:06.408 331 11512.27 138.74 52661.84 88888.00 2016-11-26 02:35:06.908 331 11512.27 138.73 52661.86 88888.00 2016-11-26 02:35:07.408 331 11512.26 138.80 52661.86 88888.00 2016-11-26 02:35:07.908 331 11512.22 138.77 52661.88 88888.00 2016-11-26 02:35:08.408 331 11512.21 138.79 52661.88 88888.00 2016-11-26 02:35:08.908 331 11512.25 138.80 52661.90 88888.00 2016-11-26 02:35:09.408 331 11512.26 138.82 52661.85 88888.00 2016-11-26 02:35:09.908 331 11512.26 138.83 52661.86 88888.00 2016-11-26 02:35:10.408 331 11512.26 138.83 52661.85 88888.00 2016-11-26 02:35:10.908 331 11512.22 138.84 52661.88 88888.00 2016-11-26 02:35:11.408 331 11512.20 138.88 52661.91 88888.00 2016-11-26 02:35:11.908 331 11512.19 138.91 52661.91 88888.00 2016-11-26 02:35:12.408 331 11512.20 138.90 52661.94 88888.00 2016-11-26 02:35:12.908 331 11512.21 138.97 52661.99 88888.00 2016-11-26 02:35:13.408 331 11512.22 139.01 52661.96 88888.00 2016-11-26 02:35:13.908 331 11512.17 139.00 52661.99 88888.00 2016-11-26 02:35:14.408 331 11512.14 138.99 52662.02 88888.00 2016-11-26 02:35:14.908 331 11512.12 138.97 52662.02 88888.00 2016-11-26 02:35:15.408 331 11512.09 138.99 52662.02 88888.00 2016-11-26 02:35:15.908 331 11512.03 139.03 52662.04 88888.00 2016-11-26 02:35:16.408 331 11512.04 139.03 52662.03 88888.00 2016-11-26 02:35:16.908 331 11512.04 139.03 52662.00 88888.00 2016-11-26 02:35:17.408 331 11512.01 139.09 52662.03 88888.00 2016-11-26 02:35:17.908 331 11511.96 139.11 52662.09 88888.00 2016-11-26 02:35:18.408 331 11511.98 139.11 52662.06 88888.00 2016-11-26 02:35:18.908 331 11512.01 139.11 52662.02 88888.00 2016-11-26 02:35:19.408 331 11511.98 139.18 52662.03 88888.00 2016-11-26 02:35:19.908 331 11511.92 139.22 52662.05 88888.00 2016-11-26 02:35:20.408 331 11511.88 139.22 52662.08 88888.00 2016-11-26 02:35:20.908 331 11511.91 139.16 52662.04 88888.00 2016-11-26 02:35:21.408 331 11511.92 139.15 52662.01 88888.00 2016-11-26 02:35:21.908 331 11511.87 139.16 52662.06 88888.00 2016-11-26 02:35:22.408 331 11511.91 139.26 52662.06 88888.00 2016-11-26 02:35:22.908 331 11511.92 139.25 52662.05 88888.00 2016-11-26 02:35:23.408 331 11511.90 139.28 52662.06 88888.00 2016-11-26 02:35:23.908 331 11511.92 139.26 52662.05 88888.00 2016-11-26 02:35:24.408 331 11511.87 139.27 52662.05 88888.00 2016-11-26 02:35:24.908 331 11511.77 139.35 52662.09 88888.00 2016-11-26 02:35:25.408 331 11511.77 139.30 52662.13 88888.00 2016-11-26 02:35:25.908 331 11511.79 139.31 52662.11 88888.00 2016-11-26 02:35:26.408 331 11511.84 139.31 52662.06 88888.00 2016-11-26 02:35:26.908 331 11511.90 139.35 52662.05 88888.00 2016-11-26 02:35:27.408 331 11511.90 139.40 52662.05 88888.00 2016-11-26 02:35:27.908 331 11511.88 139.44 52662.04 88888.00 2016-11-26 02:35:28.408 331 11511.90 139.40 52662.02 88888.00 2016-11-26 02:35:28.908 331 11511.92 139.38 52662.00 88888.00 2016-11-26 02:35:29.408 331 11511.88 139.40 52662.02 88888.00 2016-11-26 02:35:29.908 331 11511.92 139.38 52662.03 88888.00 2016-11-26 02:35:30.408 331 11511.94 139.39 52662.03 88888.00 2016-11-26 02:35:30.908 331 11511.88 139.39 52662.01 88888.00 2016-11-26 02:35:31.408 331 11511.86 139.38 52662.02 88888.00 2016-11-26 02:35:31.908 331 11511.85 139.40 52662.03 88888.00 2016-11-26 02:35:32.408 331 11511.86 139.41 52662.03 88888.00 2016-11-26 02:35:32.908 331 11511.87 139.37 52662.02 88888.00 2016-11-26 02:35:33.408 331 11511.90 139.34 52662.05 88888.00 2016-11-26 02:35:33.908 331 11511.91 139.37 52662.06 88888.00 2016-11-26 02:35:34.408 331 11511.87 139.42 52662.10 88888.00 2016-11-26 02:35:34.908 331 11511.84 139.42 52662.10 88888.00 2016-11-26 02:35:35.408 331 11511.85 139.46 52662.10 88888.00 2016-11-26 02:35:35.908 331 11511.87 139.45 52662.12 88888.00 2016-11-26 02:35:36.408 331 11511.88 139.44 52662.12 88888.00 2016-11-26 02:35:36.908 331 11511.85 139.39 52662.12 88888.00 2016-11-26 02:35:37.408 331 11511.85 139.41 52662.09 88888.00 2016-11-26 02:35:37.908 331 11511.87 139.45 52662.12 88888.00 2016-11-26 02:35:38.408 331 11511.88 139.44 52662.18 88888.00 2016-11-26 02:35:38.908 331 11511.87 139.40 52662.20 88888.00 2016-11-26 02:35:39.408 331 11511.82 139.40 52662.19 88888.00 2016-11-26 02:35:39.908 331 11511.81 139.44 52662.19 88888.00 2016-11-26 02:35:40.408 331 11511.79 139.41 52662.17 88888.00 2016-11-26 02:35:40.908 331 11511.76 139.46 52662.14 88888.00 2016-11-26 02:35:41.408 331 11511.81 139.46 52662.16 88888.00 2016-11-26 02:35:41.908 331 11511.79 139.47 52662.21 88888.00 2016-11-26 02:35:42.408 331 11511.76 139.45 52662.25 88888.00 2016-11-26 02:35:42.908 331 11511.78 139.41 52662.19 88888.00 2016-11-26 02:35:43.408 331 11511.78 139.44 52662.17 88888.00 2016-11-26 02:35:43.908 331 11511.78 139.45 52662.16 88888.00 2016-11-26 02:35:44.408 331 11511.78 139.49 52662.12 88888.00 2016-11-26 02:35:44.908 331 11511.77 139.46 52662.13 88888.00 2016-11-26 02:35:45.408 331 11511.72 139.46 52662.12 88888.00 2016-11-26 02:35:45.908 331 11511.69 139.57 52662.12 88888.00 2016-11-26 02:35:46.408 331 11511.69 139.61 52662.14 88888.00 2016-11-26 02:35:46.908 331 11511.67 139.60 52662.16 88888.00 2016-11-26 02:35:47.408 331 11511.64 139.61 52662.16 88888.00 2016-11-26 02:35:47.908 331 11511.66 139.59 52662.11 88888.00 2016-11-26 02:35:48.408 331 11511.66 139.59 52662.10 88888.00 2016-11-26 02:35:48.908 331 11511.65 139.61 52662.11 88888.00 2016-11-26 02:35:49.408 331 11511.68 139.64 52662.12 88888.00 2016-11-26 02:35:49.908 331 11511.70 139.64 52662.13 88888.00 2016-11-26 02:35:50.408 331 11511.75 139.66 52662.12 88888.00 2016-11-26 02:35:50.908 331 11511.73 139.67 52662.11 88888.00 2016-11-26 02:35:51.408 331 11511.74 139.66 52662.11 88888.00 2016-11-26 02:35:51.908 331 11511.74 139.70 52662.12 88888.00 2016-11-26 02:35:52.408 331 11511.74 139.75 52662.11 88888.00 2016-11-26 02:35:52.908 331 11511.76 139.85 52662.13 88888.00 2016-11-26 02:35:53.408 331 11511.73 139.81 52662.11 88888.00 2016-11-26 02:35:53.908 331 11511.74 139.75 52662.08 88888.00 2016-11-26 02:35:54.408 331 11511.77 139.68 52662.04 88888.00 2016-11-26 02:35:54.908 331 11511.74 139.78 52662.03 88888.00 2016-11-26 02:35:55.408 331 11511.73 139.78 52662.04 88888.00 2016-11-26 02:35:55.908 331 11511.76 139.77 52662.06 88888.00 2016-11-26 02:35:56.408 331 11511.81 139.74 52662.05 88888.00 2016-11-26 02:35:56.908 331 11511.79 139.77 52662.04 88888.00 2016-11-26 02:35:57.408 331 11511.82 139.78 52662.06 88888.00 2016-11-26 02:35:57.908 331 11511.90 139.79 52662.02 88888.00 2016-11-26 02:35:58.409 331 11511.94 139.75 52662.00 88888.00 2016-11-26 02:35:58.909 331 11511.99 139.77 52662.02 88888.00 2016-11-26 02:35:59.409 331 11512.03 139.81 52662.03 88888.00 2016-11-26 02:35:59.909 331 11512.00 139.81 52662.04 88888.00 2016-11-26 02:36:00.409 331 11512.02 139.79 52662.08 88888.00 2016-11-26 02:36:00.909 331 11512.04 139.81 52662.03 88888.00 2016-11-26 02:36:01.409 331 11511.96 139.81 52662.05 88888.00 2016-11-26 02:36:01.909 331 11511.99 139.83 52662.03 88888.00 2016-11-26 02:36:02.409 331 11512.00 139.89 52662.03 88888.00 2016-11-26 02:36:02.909 331 11512.01 139.90 52662.02 88888.00 2016-11-26 02:36:03.409 331 11512.03 139.89 52662.00 88888.00 2016-11-26 02:36:03.909 331 11512.04 139.93 52662.01 88888.00 2016-11-26 02:36:04.409 331 11512.05 139.96 52662.04 88888.00 2016-11-26 02:36:04.909 331 11512.08 139.96 52662.03 88888.00 2016-11-26 02:36:05.409 331 11512.08 139.99 52662.04 88888.00 2016-11-26 02:36:05.909 331 11512.03 139.93 52662.09 88888.00 2016-11-26 02:36:06.409 331 11511.99 139.98 52662.12 88888.00 2016-11-26 02:36:06.909 331 11512.04 140.02 52662.16 88888.00 2016-11-26 02:36:07.409 331 11512.10 140.04 52662.16 88888.00 2016-11-26 02:36:07.909 331 11512.08 140.14 52662.18 88888.00 2016-11-26 02:36:08.409 331 11512.05 140.13 52662.21 88888.00 2016-11-26 02:36:08.909 331 11512.09 140.15 52662.18 88888.00 2016-11-26 02:36:09.409 331 11512.08 140.16 52662.17 88888.00 2016-11-26 02:36:09.909 331 11512.11 140.15 52662.17 88888.00 2016-11-26 02:36:10.409 331 11512.07 140.18 52662.16 88888.00 2016-11-26 02:36:10.909 331 11512.04 140.17 52662.19 88888.00 2016-11-26 02:36:11.409 331 11511.99 140.16 52662.20 88888.00 2016-11-26 02:36:11.909 331 11511.94 140.20 52662.21 88888.00 2016-11-26 02:36:12.409 331 11511.92 140.27 52662.21 88888.00 2016-11-26 02:36:12.909 331 11511.92 140.27 52662.23 88888.00 2016-11-26 02:36:13.409 331 11511.93 140.34 52662.27 88888.00 2016-11-26 02:36:13.909 331 11511.92 140.36 52662.29 88888.00 2016-11-26 02:36:14.409 331 11511.92 140.36 52662.29 88888.00 2016-11-26 02:36:14.909 331 11511.91 140.35 52662.30 88888.00 2016-11-26 02:36:15.409 331 11511.91 140.38 52662.31 88888.00 2016-11-26 02:36:15.909 331 11511.90 140.36 52662.31 88888.00 2016-11-26 02:36:16.409 331 11511.91 140.35 52662.32 88888.00 2016-11-26 02:36:16.909 331 11512.01 140.43 52662.30 88888.00 2016-11-26 02:36:17.409 331 11511.99 140.45 52662.28 88888.00 2016-11-26 02:36:17.909 331 11511.99 140.44 52662.30 88888.00 2016-11-26 02:36:18.409 331 11511.99 140.45 52662.27 88888.00 2016-11-26 02:36:18.909 331 11511.99 140.49 52662.25 88888.00 2016-11-26 02:36:19.409 331 11512.05 140.49 52662.25 88888.00 2016-11-26 02:36:19.909 331 11512.03 140.48 52662.27 88888.00 2016-11-26 02:36:20.409 331 11512.01 140.48 52662.26 88888.00 2016-11-26 02:36:20.909 331 11512.04 140.47 52662.21 88888.00 2016-11-26 02:36:21.409 331 11512.05 140.46 52662.23 88888.00 2016-11-26 02:36:21.909 331 11512.05 140.51 52662.23 88888.00 2016-11-26 02:36:22.409 331 11512.05 140.55 52662.23 88888.00 2016-11-26 02:36:22.909 331 11512.05 140.54 52662.25 88888.00 2016-11-26 02:36:23.409 331 11512.04 140.55 52662.28 88888.00 2016-11-26 02:36:23.909 331 11512.02 140.61 52662.29 88888.00 2016-11-26 02:36:24.409 331 11512.04 140.58 52662.31 88888.00 2016-11-26 02:36:24.909 331 11512.05 140.54 52662.32 88888.00 2016-11-26 02:36:25.409 331 11512.05 140.55 52662.31 88888.00 2016-11-26 02:36:25.909 331 11512.03 140.62 52662.31 88888.00 2016-11-26 02:36:26.409 331 11512.03 140.62 52662.29 88888.00 2016-11-26 02:36:26.909 331 11512.04 140.65 52662.28 88888.00 2016-11-26 02:36:27.409 331 11512.05 140.68 52662.28 88888.00 2016-11-26 02:36:27.909 331 11512.01 140.72 52662.25 88888.00 2016-11-26 02:36:28.409 331 11512.00 140.74 52662.25 88888.00 2016-11-26 02:36:28.909 331 11511.99 140.74 52662.23 88888.00 2016-11-26 02:36:29.409 331 11511.96 140.76 52662.29 88888.00 2016-11-26 02:36:29.909 331 11511.94 140.82 52662.31 88888.00 2016-11-26 02:36:30.409 331 11511.95 140.89 52662.27 88888.00 2016-11-26 02:36:30.909 331 11511.91 140.87 52662.28 88888.00 2016-11-26 02:36:31.409 331 11511.91 140.87 52662.28 88888.00 2016-11-26 02:36:31.909 331 11511.91 140.85 52662.27 88888.00 2016-11-26 02:36:32.409 331 11511.87 140.92 52662.27 88888.00 2016-11-26 02:36:32.909 331 11511.90 140.92 52662.29 88888.00 2016-11-26 02:36:33.409 331 11511.95 140.93 52662.26 88888.00 2016-11-26 02:36:33.909 331 11511.92 140.97 52662.28 88888.00 2016-11-26 02:36:34.409 331 11511.94 141.02 52662.32 88888.00 2016-11-26 02:36:34.909 331 11511.96 141.01 52662.31 88888.00 2016-11-26 02:36:35.409 331 11511.99 141.01 52662.30 88888.00 2016-11-26 02:36:35.909 331 11512.00 141.05 52662.30 88888.00 2016-11-26 02:36:36.409 331 11512.00 141.07 52662.32 88888.00 2016-11-26 02:36:36.909 331 11511.99 141.10 52662.34 88888.00 2016-11-26 02:36:37.409 331 11512.04 141.09 52662.31 88888.00 2016-11-26 02:36:37.909 331 11512.03 141.10 52662.31 88888.00 2016-11-26 02:36:38.409 331 11512.00 141.11 52662.32 88888.00 2016-11-26 02:36:38.909 331 11512.01 141.12 52662.34 88888.00 2016-11-26 02:36:39.409 331 11512.04 141.23 52662.35 88888.00 2016-11-26 02:36:39.909 331 11512.03 141.24 52662.32 88888.00 2016-11-26 02:36:40.409 331 11512.04 141.20 52662.32 88888.00 2016-11-26 02:36:40.909 331 11512.09 141.22 52662.34 88888.00 2016-11-26 02:36:41.409 331 11512.13 141.20 52662.34 88888.00 2016-11-26 02:36:41.909 331 11512.10 141.22 52662.37 88888.00 2016-11-26 02:36:42.409 331 11512.09 141.25 52662.40 88888.00 2016-11-26 02:36:42.909 331 11512.07 141.24 52662.40 88888.00 2016-11-26 02:36:43.409 331 11512.05 141.20 52662.43 88888.00 2016-11-26 02:36:43.909 331 11512.09 141.25 52662.45 88888.00 2016-11-26 02:36:44.409 331 11512.07 141.25 52662.44 88888.00 2016-11-26 02:36:44.909 331 11512.07 141.29 52662.39 88888.00 2016-11-26 02:36:45.409 331 11512.05 141.29 52662.39 88888.00 2016-11-26 02:36:45.909 331 11512.09 141.30 52662.38 88888.00 2016-11-26 02:36:46.409 331 11512.12 141.32 52662.36 88888.00 2016-11-26 02:36:46.909 331 11512.09 141.33 52662.41 88888.00 2016-11-26 02:36:47.409 331 11512.05 141.35 52662.46 88888.00 2016-11-26 02:36:47.909 331 11512.07 141.38 52662.43 88888.00 2016-11-26 02:36:48.409 331 11512.10 141.35 52662.39 88888.00 2016-11-26 02:36:48.909 331 11512.05 141.35 52662.39 88888.00 2016-11-26 02:36:49.409 331 11512.08 141.38 52662.39 88888.00 2016-11-26 02:36:49.909 331 11512.11 141.39 52662.37 88888.00 2016-11-26 02:36:50.409 331 11512.10 141.38 52662.37 88888.00 2016-11-26 02:36:50.909 331 11512.19 141.38 52662.36 88888.00 2016-11-26 02:36:51.409 331 11512.20 141.34 52662.31 88888.00 2016-11-26 02:36:51.909 331 11512.19 141.35 52662.28 88888.00 2016-11-26 02:36:52.409 331 11512.25 141.34 52662.31 88888.00 2016-11-26 02:36:52.909 331 11512.26 141.40 52662.36 88888.00 2016-11-26 02:36:53.409 331 11512.26 141.38 52662.36 88888.00 2016-11-26 02:36:53.909 331 11512.23 141.35 52662.37 88888.00 2016-11-26 02:36:54.409 331 11512.23 141.41 52662.34 88888.00 2016-11-26 02:36:54.909 331 11512.20 141.40 52662.37 88888.00 2016-11-26 02:36:55.409 331 11512.16 141.40 52662.39 88888.00 2016-11-26 02:36:55.909 331 11512.13 141.42 52662.45 88888.00 2016-11-26 02:36:56.409 331 11512.12 141.42 52662.45 88888.00 2016-11-26 02:36:56.909 331 11512.11 141.44 52662.44 88888.00 2016-11-26 02:36:57.409 331 11512.17 141.43 52662.39 88888.00 2016-11-26 02:36:57.909 331 11512.21 141.43 52662.38 88888.00 2016-11-26 02:36:58.409 331 11512.22 141.42 52662.38 88888.00 2016-11-26 02:36:58.909 331 11512.17 141.44 52662.38 88888.00 2016-11-26 02:36:59.409 331 11512.12 141.50 52662.44 88888.00 2016-11-26 02:36:59.909 331 11512.11 141.51 52662.45 88888.00 2016-11-26 02:37:00.409 331 11512.10 141.52 52662.45 88888.00 2016-11-26 02:37:00.909 331 11512.12 141.52 52662.43 88888.00 2016-11-26 02:37:01.409 331 11512.17 141.53 52662.38 88888.00 2016-11-26 02:37:01.909 331 11512.10 141.54 52662.43 88888.00 2016-11-26 02:37:02.409 331 11512.07 141.58 52662.44 88888.00 2016-11-26 02:37:02.909 331 11512.09 141.62 52662.43 88888.00 2016-11-26 02:37:03.409 331 11512.09 141.65 52662.44 88888.00 2016-11-26 02:37:03.909 331 11512.10 141.62 52662.46 88888.00 2016-11-26 02:37:04.409 331 11512.08 141.63 52662.48 88888.00 2016-11-26 02:37:04.909 331 11512.09 141.65 52662.44 88888.00 2016-11-26 02:37:05.409 331 11512.07 141.64 52662.48 88888.00 2016-11-26 02:37:05.909 331 11512.04 141.61 52662.48 88888.00 2016-11-26 02:37:06.409 331 11511.99 141.65 52662.49 88888.00 2016-11-26 02:37:06.909 331 11511.96 141.68 52662.49 88888.00 2016-11-26 02:37:07.409 331 11511.99 141.67 52662.48 88888.00 2016-11-26 02:37:07.909 331 11512.01 141.65 52662.48 88888.00 2016-11-26 02:37:08.409 331 11512.02 141.64 52662.49 88888.00 2016-11-26 02:37:08.909 331 11512.01 141.71 52662.53 88888.00 2016-11-26 02:37:09.409 331 11512.00 141.64 52662.50 88888.00 2016-11-26 02:37:09.909 331 11512.00 141.61 52662.47 88888.00 2016-11-26 02:37:10.409 331 11511.98 141.65 52662.47 88888.00 2016-11-26 02:37:10.909 331 11512.00 141.68 52662.48 88888.00 2016-11-26 02:37:11.409 331 11511.99 141.71 52662.48 88888.00 2016-11-26 02:37:11.909 331 11512.00 141.73 52662.48 88888.00 2016-11-26 02:37:12.409 331 11512.02 141.77 52662.48 88888.00 2016-11-26 02:37:12.909 331 11512.03 141.71 52662.50 88888.00 2016-11-26 02:37:13.409 331 11512.03 141.68 52662.49 88888.00 2016-11-26 02:37:13.909 331 11512.00 141.70 52662.52 88888.00 2016-11-26 02:37:14.409 331 11511.92 141.71 52662.54 88888.00 2016-11-26 02:37:14.909 331 11511.93 141.71 52662.56 88888.00 2016-11-26 02:37:15.409 331 11511.94 141.75 52662.54 88888.00 2016-11-26 02:37:15.909 331 11511.91 141.80 52662.54 88888.00 2016-11-26 02:37:16.409 331 11511.86 141.80 52662.57 88888.00 2016-11-26 02:37:16.909 331 11511.83 141.82 52662.62 88888.00 2016-11-26 02:37:17.409 331 11511.87 141.79 52662.61 88888.00 2016-11-26 02:37:17.909 331 11511.82 141.77 52662.56 88888.00 2016-11-26 02:37:18.409 331 11511.78 141.80 52662.56 88888.00 2016-11-26 02:37:18.909 331 11511.74 141.83 52662.56 88888.00 2016-11-26 02:37:19.409 331 11511.75 141.80 52662.61 88888.00 2016-11-26 02:37:19.909 331 11511.73 141.79 52662.63 88888.00 2016-11-26 02:37:20.409 331 11511.72 141.82 52662.70 88888.00 2016-11-26 02:37:20.909 331 11511.69 141.86 52662.70 88888.00 2016-11-26 02:37:21.409 331 11511.69 141.86 52662.69 88888.00 2016-11-26 02:37:21.909 331 11511.72 141.86 52662.67 88888.00 2016-11-26 02:37:22.409 331 11511.70 141.89 52662.69 88888.00 2016-11-26 02:37:22.909 331 11511.69 141.92 52662.66 88888.00 2016-11-26 02:37:23.409 331 11511.67 141.91 52662.62 88888.00 2016-11-26 02:37:23.909 331 11511.63 141.91 52662.63 88888.00 2016-11-26 02:37:24.409 331 11511.63 141.91 52662.65 88888.00 2016-11-26 02:37:24.909 331 11511.66 141.94 52662.65 88888.00 2016-11-26 02:37:25.409 331 11511.66 141.98 52662.63 88888.00 2016-11-26 02:37:25.909 331 11511.65 141.98 52662.62 88888.00 2016-11-26 02:37:26.409 331 11511.63 141.98 52662.62 88888.00 2016-11-26 02:37:26.909 331 11511.61 141.99 52662.63 88888.00 2016-11-26 02:37:27.409 331 11511.59 141.99 52662.61 88888.00 2016-11-26 02:37:27.909 331 11511.57 141.97 52662.60 88888.00 2016-11-26 02:37:28.409 331 11511.56 142.02 52662.60 88888.00 2016-11-26 02:37:28.909 331 11511.57 142.09 52662.60 88888.00 2016-11-26 02:37:29.409 331 11511.53 142.09 52662.57 88888.00 2016-11-26 02:37:29.909 331 11511.51 142.06 52662.53 88888.00 2016-11-26 02:37:30.409 331 11511.55 142.09 52662.49 88888.00 2016-11-26 02:37:30.909 331 11511.53 142.10 52662.53 88888.00 2016-11-26 02:37:31.409 331 11511.55 142.12 52662.56 88888.00 2016-11-26 02:37:31.909 331 11511.55 142.07 52662.52 88888.00 2016-11-26 02:37:32.409 331 11511.57 142.10 52662.54 88888.00 2016-11-26 02:37:32.909 331 11511.55 142.12 52662.53 88888.00 2016-11-26 02:37:33.409 331 11511.58 142.12 52662.49 88888.00 2016-11-26 02:37:33.909 331 11511.57 142.13 52662.54 88888.00 2016-11-26 02:37:34.409 331 11511.50 142.11 52662.56 88888.00 2016-11-26 02:37:34.909 331 11511.49 142.12 52662.57 88888.00 2016-11-26 02:37:35.409 331 11511.52 142.17 52662.57 88888.00 2016-11-26 02:37:35.909 331 11511.52 142.13 52662.55 88888.00 2016-11-26 02:37:36.409 331 11511.53 142.15 52662.55 88888.00 2016-11-26 02:37:36.909 331 11511.56 142.13 52662.58 88888.00 2016-11-26 02:37:37.409 331 11511.63 142.15 52662.52 88888.00 2016-11-26 02:37:37.909 331 11511.52 142.18 52662.53 88888.00 2016-11-26 02:37:38.409 331 11511.47 142.17 52662.57 88888.00 2016-11-26 02:37:38.909 331 11511.44 142.16 52662.56 88888.00 2016-11-26 02:37:39.409 331 11511.51 142.16 52662.50 88888.00 2016-11-26 02:37:39.909 331 11511.57 142.12 52662.45 88888.00 2016-11-26 02:37:40.409 331 11511.59 142.09 52662.45 88888.00 2016-11-26 02:37:40.909 331 11511.58 142.12 52662.46 88888.00 2016-11-26 02:37:41.409 331 11511.55 142.13 52662.47 88888.00 2016-11-26 02:37:41.909 331 11511.52 142.19 52662.50 88888.00 2016-11-26 02:37:42.409 331 11511.52 142.19 52662.52 88888.00 2016-11-26 02:37:42.909 331 11511.51 142.17 52662.54 88888.00 2016-11-26 02:37:43.409 331 11511.50 142.18 52662.55 88888.00 2016-11-26 02:37:43.909 331 11511.48 142.18 52662.58 88888.00 2016-11-26 02:37:44.409 331 11511.44 142.19 52662.61 88888.00 2016-11-26 02:37:44.909 331 11511.48 142.21 52662.58 88888.00 2016-11-26 02:37:45.409 331 11511.48 142.17 52662.58 88888.00 2016-11-26 02:37:45.909 331 11511.49 142.21 52662.58 88888.00 2016-11-26 02:37:46.409 331 11511.48 142.22 52662.57 88888.00 2016-11-26 02:37:46.909 331 11511.50 142.20 52662.56 88888.00 2016-11-26 02:37:47.409 331 11511.51 142.20 52662.56 88888.00 2016-11-26 02:37:47.909 331 11511.52 142.20 52662.56 88888.00 2016-11-26 02:37:48.409 331 11511.50 142.22 52662.54 88888.00 2016-11-26 02:37:48.909 331 11511.52 142.22 52662.50 88888.00 2016-11-26 02:37:49.409 331 11511.53 142.21 52662.49 88888.00 2016-11-26 02:37:49.909 331 11511.52 142.25 52662.49 88888.00 2016-11-26 02:37:50.409 331 11511.48 142.25 52662.55 88888.00 2016-11-26 02:37:50.909 331 11511.48 142.21 52662.55 88888.00 2016-11-26 02:37:51.409 331 11511.46 142.13 52662.56 88888.00 2016-11-26 02:37:51.909 331 11511.48 142.16 52662.54 88888.00 2016-11-26 02:37:52.409 331 11511.47 142.21 52662.56 88888.00 2016-11-26 02:37:52.909 331 11511.41 142.25 52662.56 88888.00 2016-11-26 02:37:53.409 331 11511.38 142.26 52662.52 88888.00 2016-11-26 02:37:53.909 331 11511.40 142.25 52662.52 88888.00 2016-11-26 02:37:54.409 331 11511.39 142.28 52662.54 88888.00 2016-11-26 02:37:54.909 331 11511.41 142.25 52662.54 88888.00 2016-11-26 02:37:55.409 331 11511.42 142.20 52662.54 88888.00 2016-11-26 02:37:55.909 331 11511.43 142.22 52662.53 88888.00 2016-11-26 02:37:56.409 331 11511.46 142.25 52662.54 88888.00 2016-11-26 02:37:56.909 331 11511.47 142.31 52662.61 88888.00 2016-11-26 02:37:57.409 331 11511.46 142.32 52662.64 88888.00 2016-11-26 02:37:57.909 331 11511.42 142.37 52662.61 88888.00 2016-11-26 02:37:58.409 331 11511.42 142.33 52662.62 88888.00 2016-11-26 02:37:58.909 331 11511.43 142.28 52662.64 88888.00 2016-11-26 02:37:59.409 331 11511.44 142.33 52662.67 88888.00 2016-11-26 02:37:59.909 331 11511.41 142.35 52662.67 88888.00 2016-11-26 02:38:00.409 331 11511.44 142.31 52662.63 88888.00 2016-11-26 02:38:00.909 331 11511.44 142.31 52662.64 88888.00 2016-11-26 02:38:01.409 331 11511.42 142.33 52662.67 88888.00 2016-11-26 02:38:01.909 331 11511.41 142.33 52662.70 88888.00 2016-11-26 02:38:02.409 331 11511.47 142.30 52662.70 88888.00 2016-11-26 02:38:02.909 331 11511.51 142.29 52662.66 88888.00 2016-11-26 02:38:03.409 331 11511.50 142.29 52662.70 88888.00 2016-11-26 02:38:03.909 331 11511.47 142.31 52662.72 88888.00 2016-11-26 02:38:04.409 331 11511.43 142.29 52662.75 88888.00 2016-11-26 02:38:04.909 331 11511.43 142.28 52662.73 88888.00 2016-11-26 02:38:05.409 331 11511.41 142.32 52662.76 88888.00 2016-11-26 02:38:05.909 331 11511.41 142.36 52662.76 88888.00 2016-11-26 02:38:06.409 331 11511.41 142.33 52662.74 88888.00 2016-11-26 02:38:06.909 331 11511.42 142.33 52662.75 88888.00 2016-11-26 02:38:07.409 331 11511.38 142.30 52662.79 88888.00 2016-11-26 02:38:07.909 331 11511.37 142.29 52662.80 88888.00 2016-11-26 02:38:08.409 331 11511.40 142.31 52662.82 88888.00 2016-11-26 02:38:08.909 331 11511.43 142.30 52662.79 88888.00 2016-11-26 02:38:09.409 331 11511.40 142.31 52662.79 88888.00 2016-11-26 02:38:09.909 331 11511.38 142.25 52662.81 88888.00 2016-11-26 02:38:10.409 331 11511.40 142.27 52662.81 88888.00 2016-11-26 02:38:10.909 331 11511.41 142.36 52662.83 88888.00 2016-11-26 02:38:11.409 331 11511.41 142.37 52662.81 88888.00 2016-11-26 02:38:11.909 331 11511.42 142.38 52662.80 88888.00 2016-11-26 02:38:12.409 331 11511.42 142.35 52662.80 88888.00 2016-11-26 02:38:12.909 331 11511.40 142.38 52662.79 88888.00 2016-11-26 02:38:13.409 331 11511.41 142.38 52662.78 88888.00 2016-11-26 02:38:13.909 331 11511.48 142.39 52662.76 88888.00 2016-11-26 02:38:14.409 331 11511.49 142.40 52662.73 88888.00 2016-11-26 02:38:14.909 331 11511.44 142.42 52662.74 88888.00 2016-11-26 02:38:15.409 331 11511.43 142.48 52662.82 88888.00 2016-11-26 02:38:15.909 331 11511.33 142.42 52662.84 88888.00 2016-11-26 02:38:16.409 331 11511.29 142.39 52662.85 88888.00 2016-11-26 02:38:16.909 331 11511.32 142.39 52662.82 88888.00 2016-11-26 02:38:17.409 331 11511.35 142.42 52662.76 88888.00 2016-11-26 02:38:17.909 331 11511.38 142.41 52662.74 88888.00 2016-11-26 02:38:18.409 331 11511.35 142.47 52662.74 88888.00 2016-11-26 02:38:18.909 331 11511.30 142.49 52662.75 88888.00 2016-11-26 02:38:19.409 331 11511.29 142.49 52662.76 88888.00 2016-11-26 02:38:19.909 331 11511.24 142.48 52662.81 88888.00 2016-11-26 02:38:20.409 331 11511.22 142.54 52662.82 88888.00 2016-11-26 02:38:20.909 331 11511.14 142.55 52662.87 88888.00 2016-11-26 02:38:21.409 331 11511.09 142.57 52662.89 88888.00 2016-11-26 02:38:21.909 331 11511.09 142.55 52662.88 88888.00 2016-11-26 02:38:22.409 331 11511.11 142.51 52662.85 88888.00 2016-11-26 02:38:22.909 331 11511.06 142.54 52662.88 88888.00 2016-11-26 02:38:23.409 331 11511.03 142.58 52662.88 88888.00 2016-11-26 02:38:23.909 331 11510.99 142.61 52662.87 88888.00 2016-11-26 02:38:24.409 331 11510.97 142.61 52662.90 88888.00 2016-11-26 02:38:24.909 331 11510.94 142.57 52662.92 88888.00 2016-11-26 02:38:25.409 331 11510.89 142.54 52662.90 88888.00 2016-11-26 02:38:25.909 331 11510.88 142.56 52662.94 88888.00 2016-11-26 02:38:26.409 331 11510.89 142.58 52662.96 88888.00 2016-11-26 02:38:26.909 331 11510.85 142.64 52663.01 88888.00 2016-11-26 02:38:27.409 331 11510.89 142.66 52662.99 88888.00 2016-11-26 02:38:27.909 331 11510.97 142.67 52662.93 88888.00 2016-11-26 02:38:28.409 331 11510.99 142.62 52662.90 88888.00 2016-11-26 02:38:28.909 331 11510.97 142.60 52662.90 88888.00 2016-11-26 02:38:29.409 331 11510.91 142.61 52662.90 88888.00 2016-11-26 02:38:29.909 331 11510.94 142.64 52662.91 88888.00 2016-11-26 02:38:30.409 331 11510.91 142.62 52662.92 88888.00 2016-11-26 02:38:30.909 331 11510.91 142.62 52662.90 88888.00 2016-11-26 02:38:31.409 331 11510.87 142.59 52662.87 88888.00 2016-11-26 02:38:31.909 331 11510.88 142.61 52662.89 88888.00 2016-11-26 02:38:32.409 331 11510.90 142.67 52662.89 88888.00 2016-11-26 02:38:32.909 331 11510.93 142.66 52662.87 88888.00 2016-11-26 02:38:33.410 331 11510.99 142.66 52662.85 88888.00 2016-11-26 02:38:33.910 331 11511.02 142.67 52662.84 88888.00 2016-11-26 02:38:34.410 331 11510.94 142.69 52662.81 88888.00 2016-11-26 02:38:34.910 331 11510.97 142.71 52662.78 88888.00 2016-11-26 02:38:35.410 331 11510.89 142.71 52662.81 88888.00 2016-11-26 02:38:35.910 331 11510.86 142.75 52662.81 88888.00 2016-11-26 02:38:36.410 331 11510.79 142.72 52662.80 88888.00 2016-11-26 02:38:36.910 331 11510.77 142.71 52662.84 88888.00 2016-11-26 02:38:37.410 331 11510.84 142.78 52662.81 88888.00 2016-11-26 02:38:37.910 331 11510.87 142.79 52662.78 88888.00 2016-11-26 02:38:38.410 331 11510.84 142.79 52662.81 88888.00 2016-11-26 02:38:38.910 331 11510.80 142.70 52662.81 88888.00 2016-11-26 02:38:39.410 331 11510.79 142.67 52662.84 88888.00 2016-11-26 02:38:39.910 331 11510.81 142.74 52662.88 88888.00 2016-11-26 02:38:40.410 331 11510.81 142.76 52662.87 88888.00 2016-11-26 02:38:40.910 331 11510.84 142.71 52662.89 88888.00 2016-11-26 02:38:41.410 331 11510.87 142.68 52662.82 88888.00 2016-11-26 02:38:41.910 331 11510.89 142.72 52662.81 88888.00 2016-11-26 02:38:42.410 331 11510.88 142.77 52662.87 88888.00 2016-11-26 02:38:42.910 331 11510.81 142.79 52662.91 88888.00 2016-11-26 02:38:43.410 331 11510.80 142.80 52662.90 88888.00 2016-11-26 02:38:43.910 331 11510.79 142.79 52662.88 88888.00 2016-11-26 02:38:44.410 331 11510.78 142.76 52662.91 88888.00 2016-11-26 02:38:44.910 331 11510.81 142.79 52662.90 88888.00 2016-11-26 02:38:45.410 331 11510.81 142.80 52662.88 88888.00 2016-11-26 02:38:45.910 331 11510.80 142.80 52662.88 88888.00 2016-11-26 02:38:46.410 331 11510.78 142.79 52662.94 88888.00 2016-11-26 02:38:46.910 331 11510.77 142.81 52662.97 88888.00 2016-11-26 02:38:47.410 331 11510.76 142.78 52662.94 88888.00 2016-11-26 02:38:47.910 331 11510.77 142.77 52662.92 88888.00 2016-11-26 02:38:48.410 331 11510.79 142.77 52662.91 88888.00 2016-11-26 02:38:48.910 331 11510.80 142.80 52662.93 88888.00 2016-11-26 02:38:49.410 331 11510.77 142.85 52662.91 88888.00 2016-11-26 02:38:49.910 331 11510.77 142.85 52662.93 88888.00 2016-11-26 02:38:50.410 331 11510.78 142.86 52662.99 88888.00 2016-11-26 02:38:50.910 331 11510.74 142.83 52662.99 88888.00 2016-11-26 02:38:51.410 331 11510.74 142.81 52662.96 88888.00 2016-11-26 02:38:51.910 331 11510.73 142.87 52662.93 88888.00 2016-11-26 02:38:52.410 331 11510.70 142.89 52662.96 88888.00 2016-11-26 02:38:52.910 331 11510.70 142.93 52662.97 88888.00 2016-11-26 02:38:53.410 331 11510.73 142.94 52662.94 88888.00 2016-11-26 02:38:53.910 331 11510.77 142.90 52662.93 88888.00 2016-11-26 02:38:54.410 331 11510.68 142.93 52662.94 88888.00 2016-11-26 02:38:54.910 331 11510.62 142.94 52662.94 88888.00 2016-11-26 02:38:55.410 331 11510.64 142.98 52662.93 88888.00 2016-11-26 02:38:55.910 331 11510.68 142.93 52662.96 88888.00 2016-11-26 02:38:56.410 331 11510.69 142.94 52662.96 88888.00 2016-11-26 02:38:56.910 331 11510.67 143.00 52662.96 88888.00 2016-11-26 02:38:57.410 331 11510.69 143.00 52662.94 88888.00 2016-11-26 02:38:57.910 331 11510.73 142.98 52662.92 88888.00 2016-11-26 02:38:58.410 331 11510.79 142.96 52662.94 88888.00 2016-11-26 02:38:58.910 331 11510.78 143.03 52662.93 88888.00 2016-11-26 02:38:59.410 331 11510.79 143.06 52662.90 88888.00 2016-11-26 02:38:59.910 331 11510.84 143.00 52662.91 88888.00 2016-11-26 02:39:00.410 331 11510.86 143.03 52662.90 88888.00 2016-11-26 02:39:00.910 331 11510.88 143.05 52662.88 88888.00 2016-11-26 02:39:01.410 331 11510.88 143.07 52662.87 88888.00 2016-11-26 02:39:01.910 331 11510.87 143.09 52662.85 88888.00 2016-11-26 02:39:02.410 331 11510.86 143.06 52662.85 88888.00 2016-11-26 02:39:02.910 331 11510.91 143.04 52662.84 88888.00 2016-11-26 02:39:03.410 331 11510.89 143.03 52662.87 88888.00 2016-11-26 02:39:03.910 331 11510.82 143.08 52662.90 88888.00 2016-11-26 02:39:04.410 331 11510.76 143.12 52662.91 88888.00 2016-11-26 02:39:04.910 331 11510.78 143.08 52662.90 88888.00 2016-11-26 02:39:05.410 331 11510.81 143.08 52662.93 88888.00 2016-11-26 02:39:05.910 331 11510.82 143.06 52662.94 88888.00 2016-11-26 02:39:06.410 331 11510.84 143.07 52662.94 88888.00 2016-11-26 02:39:06.910 331 11510.82 143.09 52662.96 88888.00 2016-11-26 02:39:07.410 331 11510.81 143.10 52662.96 88888.00 2016-11-26 02:39:07.910 331 11510.79 143.14 52662.98 88888.00 2016-11-26 02:39:08.410 331 11510.80 143.09 52663.01 88888.00 2016-11-26 02:39:08.910 331 11510.79 143.13 52663.00 88888.00 2016-11-26 02:39:09.410 331 11510.79 143.12 52662.97 88888.00 2016-11-26 02:39:09.910 331 11510.81 143.06 52662.94 88888.00 2016-11-26 02:39:10.410 331 11510.74 143.06 52662.98 88888.00 2016-11-26 02:39:10.910 331 11510.67 143.04 52663.01 88888.00 2016-11-26 02:39:11.410 331 11510.67 143.03 52663.00 88888.00 2016-11-26 02:39:11.910 331 11510.67 143.05 52662.98 88888.00 2016-11-26 02:39:12.410 331 11510.63 143.09 52663.01 88888.00 2016-11-26 02:39:12.910 331 11510.61 143.12 52663.06 88888.00 2016-11-26 02:39:13.410 331 11510.60 143.13 52663.06 88888.00 2016-11-26 02:39:13.910 331 11510.54 143.16 52663.05 88888.00 2016-11-26 02:39:14.410 331 11510.56 143.18 52663.05 88888.00 2016-11-26 02:39:14.910 331 11510.55 143.19 52663.06 88888.00 2016-11-26 02:39:15.410 331 11510.51 143.24 52663.06 88888.00 2016-11-26 02:39:15.910 331 11510.52 143.27 52663.07 88888.00 2016-11-26 02:39:16.410 331 11510.53 143.26 52663.11 88888.00 2016-11-26 02:39:16.910 331 11510.53 143.24 52663.13 88888.00 2016-11-26 02:39:17.410 331 11510.53 143.22 52663.11 88888.00 2016-11-26 02:39:17.910 331 11510.54 143.20 52663.10 88888.00 2016-11-26 02:39:18.410 331 11510.52 143.20 52663.10 88888.00 2016-11-26 02:39:18.910 331 11510.52 143.20 52663.08 88888.00 2016-11-26 02:39:19.410 331 11510.50 143.20 52663.09 88888.00 2016-11-26 02:39:19.910 331 11510.50 143.20 52663.07 88888.00 2016-11-26 02:39:20.410 331 11510.45 143.20 52663.05 88888.00 2016-11-26 02:39:20.910 331 11510.50 143.18 52663.06 88888.00 2016-11-26 02:39:21.410 331 11510.52 143.12 52663.00 88888.00 2016-11-26 02:39:21.910 331 11510.51 143.09 52663.00 88888.00 2016-11-26 02:39:22.410 331 11510.52 143.13 52663.01 88888.00 2016-11-26 02:39:22.910 331 11510.50 143.15 52663.02 88888.00 2016-11-26 02:39:23.410 331 11510.45 143.15 52663.00 88888.00 2016-11-26 02:39:23.910 331 11510.43 143.14 52663.05 88888.00 2016-11-26 02:39:24.410 331 11510.47 143.16 52663.02 88888.00 2016-11-26 02:39:24.910 331 11510.46 143.16 52662.98 88888.00 2016-11-26 02:39:25.410 331 11510.43 143.16 52663.00 88888.00 2016-11-26 02:39:25.910 331 11510.43 143.15 52663.03 88888.00 2016-11-26 02:39:26.410 331 11510.49 143.16 52663.05 88888.00 2016-11-26 02:39:26.910 331 11510.50 143.14 52663.02 88888.00 2016-11-26 02:39:27.410 331 11510.47 143.14 52663.00 88888.00 2016-11-26 02:39:27.910 331 11510.44 143.15 52662.97 88888.00 2016-11-26 02:39:28.410 331 11510.40 143.15 52662.97 88888.00 2016-11-26 02:39:28.910 331 11510.44 143.22 52663.00 88888.00 2016-11-26 02:39:29.410 331 11510.45 143.23 52663.02 88888.00 2016-11-26 02:39:29.910 331 11510.42 143.23 52663.02 88888.00 2016-11-26 02:39:30.410 331 11510.43 143.24 52663.02 88888.00 2016-11-26 02:39:30.910 331 11510.42 143.26 52663.01 88888.00 2016-11-26 02:39:31.410 331 11510.32 143.23 52663.03 88888.00 2016-11-26 02:39:31.910 331 11510.28 143.22 52663.06 88888.00 2016-11-26 02:39:32.410 331 11510.28 143.27 52663.06 88888.00 2016-11-26 02:39:32.910 331 11510.27 143.28 52663.06 88888.00 2016-11-26 02:39:33.410 331 11510.25 143.29 52663.07 88888.00 2016-11-26 02:39:33.910 331 11510.23 143.29 52663.07 88888.00 2016-11-26 02:39:34.410 331 11510.20 143.32 52663.08 88888.00 2016-11-26 02:39:34.910 331 11510.21 143.38 52663.08 88888.00 2016-11-26 02:39:35.410 331 11510.23 143.38 52663.09 88888.00 2016-11-26 02:39:35.910 331 11510.25 143.37 52663.03 88888.00 2016-11-26 02:39:36.410 331 11510.24 143.36 52663.07 88888.00 2016-11-26 02:39:36.910 331 11510.18 143.34 52663.13 88888.00 2016-11-26 02:39:37.410 331 11510.12 143.36 52663.14 88888.00 2016-11-26 02:39:37.910 331 11510.14 143.36 52663.15 88888.00 2016-11-26 02:39:38.410 331 11510.17 143.34 52663.10 88888.00 2016-11-26 02:39:38.910 331 11510.15 143.34 52663.10 88888.00 2016-11-26 02:39:39.410 331 11510.12 143.37 52663.10 88888.00 2016-11-26 02:39:39.910 331 11510.08 143.38 52663.15 88888.00 2016-11-26 02:39:40.410 331 11510.08 143.43 52663.17 88888.00 2016-11-26 02:39:40.910 331 11510.01 143.46 52663.20 88888.00 2016-11-26 02:39:41.410 331 11509.99 143.41 52663.20 88888.00 2016-11-26 02:39:41.910 331 11509.98 143.44 52663.18 88888.00 2016-11-26 02:39:42.410 331 11509.99 143.49 52663.20 88888.00 2016-11-26 02:39:42.910 331 11509.97 143.51 52663.20 88888.00 2016-11-26 02:39:43.410 331 11509.97 143.47 52663.23 88888.00 2016-11-26 02:39:43.910 331 11509.95 143.53 52663.24 88888.00 2016-11-26 02:39:44.410 331 11509.90 143.54 52663.26 88888.00 2016-11-26 02:39:44.910 331 11509.88 143.57 52663.26 88888.00 2016-11-26 02:39:45.410 331 11509.91 143.55 52663.24 88888.00 2016-11-26 02:39:45.910 331 11509.95 143.58 52663.24 88888.00 2016-11-26 02:39:46.410 331 11509.91 143.62 52663.27 88888.00 2016-11-26 02:39:46.910 331 11509.89 143.61 52663.26 88888.00 2016-11-26 02:39:47.410 331 11509.88 143.61 52663.25 88888.00 2016-11-26 02:39:47.910 331 11509.89 143.62 52663.26 88888.00 2016-11-26 02:39:48.410 331 11509.90 143.66 52663.31 88888.00 2016-11-26 02:39:48.910 331 11509.90 143.68 52663.29 88888.00 2016-11-26 02:39:49.410 331 11509.90 143.65 52663.32 88888.00 2016-11-26 02:39:49.910 331 11509.89 143.71 52663.35 88888.00 2016-11-26 02:39:50.410 331 11509.93 143.72 52663.36 88888.00 2016-11-26 02:39:50.910 331 11509.92 143.74 52663.36 88888.00 2016-11-26 02:39:51.410 331 11509.90 143.76 52663.35 88888.00 2016-11-26 02:39:51.910 331 11509.93 143.75 52663.35 88888.00 2016-11-26 02:39:52.410 331 11509.92 143.70 52663.36 88888.00 2016-11-26 02:39:52.910 331 11509.92 143.68 52663.36 88888.00 2016-11-26 02:39:53.410 331 11509.91 143.68 52663.37 88888.00 2016-11-26 02:39:53.910 331 11509.89 143.64 52663.37 88888.00 2016-11-26 02:39:54.410 331 11509.94 143.65 52663.37 88888.00 2016-11-26 02:39:54.910 331 11509.94 143.67 52663.38 88888.00 2016-11-26 02:39:55.410 331 11509.91 143.71 52663.40 88888.00 2016-11-26 02:39:55.910 331 11509.90 143.74 52663.40 88888.00 2016-11-26 02:39:56.410 331 11509.86 143.75 52663.37 88888.00 2016-11-26 02:39:56.910 331 11509.89 143.75 52663.40 88888.00 2016-11-26 02:39:57.410 331 11509.95 143.78 52663.40 88888.00 2016-11-26 02:39:57.910 331 11509.99 143.75 52663.43 88888.00 2016-11-26 02:39:58.410 331 11509.97 143.76 52663.42 88888.00 2016-11-26 02:39:58.910 331 11509.92 143.75 52663.42 88888.00 2016-11-26 02:39:59.410 331 11509.89 143.73 52663.43 88888.00 2016-11-26 02:39:59.910 331 11509.90 143.71 52663.42 88888.00 2016-11-26 02:40:00.410 331 11509.91 143.73 52663.43 88888.00 2016-11-26 02:40:00.910 331 11509.93 143.75 52663.40 88888.00 2016-11-26 02:40:01.410 331 11509.94 143.80 52663.38 88888.00 2016-11-26 02:40:01.910 331 11509.94 143.78 52663.42 88888.00 2016-11-26 02:40:02.410 331 11509.89 143.82 52663.45 88888.00 2016-11-26 02:40:02.910 331 11509.88 143.76 52663.46 88888.00 2016-11-26 02:40:03.410 331 11509.88 143.74 52663.50 88888.00 2016-11-26 02:40:03.910 331 11509.88 143.80 52663.49 88888.00 2016-11-26 02:40:04.410 331 11509.91 143.80 52663.46 88888.00 2016-11-26 02:40:04.910 331 11509.95 143.77 52663.44 88888.00 2016-11-26 02:40:05.410 331 11509.94 143.73 52663.44 88888.00 2016-11-26 02:40:05.910 331 11509.94 143.78 52663.44 88888.00 2016-11-26 02:40:06.410 331 11509.91 143.77 52663.46 88888.00 2016-11-26 02:40:06.910 331 11509.94 143.76 52663.45 88888.00 2016-11-26 02:40:07.410 331 11509.99 143.83 52663.45 88888.00 2016-11-26 02:40:07.910 331 11509.95 143.82 52663.43 88888.00 2016-11-26 02:40:08.410 331 11509.89 143.77 52663.43 88888.00 2016-11-26 02:40:08.910 331 11509.92 143.80 52663.44 88888.00 2016-11-26 02:40:09.410 331 11509.93 143.73 52663.44 88888.00 2016-11-26 02:40:09.910 331 11509.93 143.72 52663.43 88888.00 2016-11-26 02:40:10.410 331 11509.92 143.76 52663.43 88888.00 2016-11-26 02:40:10.910 331 11509.90 143.80 52663.40 88888.00 2016-11-26 02:40:11.410 331 11509.92 143.80 52663.41 88888.00 2016-11-26 02:40:11.910 331 11509.90 143.77 52663.47 88888.00 2016-11-26 02:40:12.410 331 11509.90 143.80 52663.50 88888.00 2016-11-26 02:40:12.910 331 11509.89 143.76 52663.46 88888.00 2016-11-26 02:40:13.410 331 11509.91 143.76 52663.49 88888.00 2016-11-26 02:40:13.910 331 11509.92 143.75 52663.49 88888.00 2016-11-26 02:40:14.410 331 11509.91 143.77 52663.44 88888.00 2016-11-26 02:40:14.910 331 11509.88 143.75 52663.42 88888.00 2016-11-26 02:40:15.410 331 11509.90 143.77 52663.44 88888.00 2016-11-26 02:40:15.910 331 11509.91 143.82 52663.44 88888.00 2016-11-26 02:40:16.410 331 11509.90 143.77 52663.46 88888.00 2016-11-26 02:40:16.910 331 11509.85 143.74 52663.51 88888.00 2016-11-26 02:40:17.410 331 11509.82 143.78 52663.54 88888.00 2016-11-26 02:40:17.910 331 11509.84 143.82 52663.57 88888.00 2016-11-26 02:40:18.410 331 11509.86 143.80 52663.59 88888.00 2016-11-26 02:40:18.910 331 11509.86 143.75 52663.58 88888.00 2016-11-26 02:40:19.410 331 11509.86 143.74 52663.57 88888.00 2016-11-26 02:40:19.910 331 11509.85 143.75 52663.59 88888.00 2016-11-26 02:40:20.410 331 11509.85 143.81 52663.55 88888.00 2016-11-26 02:40:20.910 331 11509.84 143.82 52663.53 88888.00 2016-11-26 02:40:21.410 331 11509.85 143.85 52663.52 88888.00 2016-11-26 02:40:21.910 331 11509.84 143.83 52663.55 88888.00 2016-11-26 02:40:22.410 331 11509.80 143.85 52663.59 88888.00 2016-11-26 02:40:22.910 331 11509.79 143.84 52663.61 88888.00 2016-11-26 02:40:23.410 331 11509.77 143.85 52663.62 88888.00 2016-11-26 02:40:23.910 331 11509.76 143.82 52663.60 88888.00 2016-11-26 02:40:24.410 331 11509.80 143.81 52663.57 88888.00 2016-11-26 02:40:24.910 331 11509.80 143.77 52663.54 88888.00 2016-11-26 02:40:25.410 331 11509.79 143.78 52663.53 88888.00 2016-11-26 02:40:25.910 331 11509.79 143.82 52663.54 88888.00 2016-11-26 02:40:26.410 331 11509.74 143.84 52663.54 88888.00 2016-11-26 02:40:26.910 331 11509.76 143.83 52663.57 88888.00 2016-11-26 02:40:27.410 331 11509.75 143.85 52663.54 88888.00 2016-11-26 02:40:27.910 331 11509.73 143.84 52663.53 88888.00 2016-11-26 02:40:28.410 331 11509.71 143.77 52663.55 88888.00 2016-11-26 02:40:28.910 331 11509.66 143.74 52663.59 88888.00 2016-11-26 02:40:29.410 331 11509.64 143.75 52663.58 88888.00 2016-11-26 02:40:29.910 331 11509.68 143.80 52663.58 88888.00 2016-11-26 02:40:30.410 331 11509.73 143.80 52663.60 88888.00 2016-11-26 02:40:30.910 331 11509.71 143.82 52663.58 88888.00 2016-11-26 02:40:31.410 331 11509.73 143.86 52663.55 88888.00 2016-11-26 02:40:31.910 331 11509.74 143.87 52663.52 88888.00 2016-11-26 02:40:32.410 331 11509.74 143.83 52663.52 88888.00 2016-11-26 02:40:32.910 331 11509.73 143.83 52663.53 88888.00 2016-11-26 02:40:33.410 331 11509.72 143.83 52663.53 88888.00 2016-11-26 02:40:33.910 331 11509.71 143.85 52663.53 88888.00 2016-11-26 02:40:34.410 331 11509.72 143.81 52663.50 88888.00 2016-11-26 02:40:34.910 331 11509.72 143.73 52663.49 88888.00 2016-11-26 02:40:35.410 331 11509.65 143.68 52663.51 88888.00 2016-11-26 02:40:35.910 331 11509.71 143.78 52663.52 88888.00 2016-11-26 02:40:36.410 331 11509.72 143.76 52663.51 88888.00 2016-11-26 02:40:36.910 331 11509.71 143.74 52663.52 88888.00 2016-11-26 02:40:37.410 331 11509.70 143.73 52663.54 88888.00 2016-11-26 02:40:37.910 331 11509.67 143.72 52663.54 88888.00 2016-11-26 02:40:38.410 331 11509.65 143.68 52663.52 88888.00 2016-11-26 02:40:38.910 331 11509.64 143.63 52663.52 88888.00 2016-11-26 02:40:39.410 331 11509.64 143.66 52663.54 88888.00 2016-11-26 02:40:39.910 331 11509.67 143.63 52663.53 88888.00 2016-11-26 02:40:40.410 331 11509.70 143.67 52663.50 88888.00 2016-11-26 02:40:40.910 331 11509.70 143.68 52663.52 88888.00 2016-11-26 02:40:41.410 331 11509.71 143.63 52663.54 88888.00 2016-11-26 02:40:41.910 331 11509.70 143.64 52663.58 88888.00 2016-11-26 02:40:42.410 331 11509.70 143.67 52663.63 88888.00 2016-11-26 02:40:42.910 331 11509.64 143.68 52663.64 88888.00 2016-11-26 02:40:43.410 331 11509.58 143.73 52663.60 88888.00 2016-11-26 02:40:43.910 331 11509.58 143.72 52663.59 88888.00 2016-11-26 02:40:44.410 331 11509.56 143.75 52663.62 88888.00 2016-11-26 02:40:44.910 331 11509.55 143.74 52663.62 88888.00 2016-11-26 02:40:45.410 331 11509.51 143.73 52663.62 88888.00 2016-11-26 02:40:45.910 331 11509.49 143.74 52663.66 88888.00 2016-11-26 02:40:46.410 331 11509.51 143.80 52663.69 88888.00 2016-11-26 02:40:46.910 331 11509.49 143.82 52663.69 88888.00 2016-11-26 02:40:47.410 331 11509.50 143.84 52663.68 88888.00 2016-11-26 02:40:47.910 331 11509.53 143.84 52663.68 88888.00 2016-11-26 02:40:48.410 331 11509.53 143.81 52663.62 88888.00 2016-11-26 02:40:48.910 331 11509.48 143.84 52663.61 88888.00 2016-11-26 02:40:49.410 331 11509.45 143.86 52663.63 88888.00 2016-11-26 02:40:49.910 331 11509.40 143.88 52663.67 88888.00 2016-11-26 02:40:50.410 331 11509.40 143.90 52663.69 88888.00 2016-11-26 02:40:50.910 331 11509.37 143.83 52663.71 88888.00 2016-11-26 02:40:51.410 331 11509.33 143.81 52663.77 88888.00 2016-11-26 02:40:51.910 331 11509.31 143.84 52663.71 88888.00 2016-11-26 02:40:52.410 331 11509.33 143.88 52663.69 88888.00 2016-11-26 02:40:52.910 331 11509.31 143.90 52663.73 88888.00 2016-11-26 02:40:53.410 331 11509.36 143.90 52663.70 88888.00 2016-11-26 02:40:53.910 331 11509.38 143.93 52663.69 88888.00 2016-11-26 02:40:54.410 331 11509.39 143.95 52663.66 88888.00 2016-11-26 02:40:54.910 331 11509.39 143.98 52663.64 88888.00 2016-11-26 02:40:55.410 331 11509.37 143.97 52663.64 88888.00 2016-11-26 02:40:55.910 331 11509.42 144.00 52663.67 88888.00 2016-11-26 02:40:56.410 331 11509.44 143.98 52663.69 88888.00 2016-11-26 02:40:56.910 331 11509.39 144.01 52663.71 88888.00 2016-11-26 02:40:57.410 331 11509.35 144.04 52663.67 88888.00 2016-11-26 02:40:57.910 331 11509.32 144.01 52663.70 88888.00 2016-11-26 02:40:58.410 331 11509.31 144.00 52663.72 88888.00 2016-11-26 02:40:58.910 331 11509.31 143.97 52663.75 88888.00 2016-11-26 02:40:59.410 331 11509.30 144.02 52663.75 88888.00 2016-11-26 02:40:59.910 331 11509.31 144.00 52663.72 88888.00 2016-11-26 02:41:00.410 331 11509.30 144.00 52663.71 88888.00 2016-11-26 02:41:00.910 331 11509.28 144.00 52663.71 88888.00 2016-11-26 02:41:01.410 331 11509.27 143.98 52663.73 88888.00 2016-11-26 02:41:01.910 331 11509.28 144.02 52663.71 88888.00 2016-11-26 02:41:02.410 331 11509.28 144.03 52663.73 88888.00 2016-11-26 02:41:02.910 331 11509.28 144.06 52663.76 88888.00 2016-11-26 02:41:03.411 331 11509.23 144.04 52663.75 88888.00 2016-11-26 02:41:03.911 331 11509.20 144.04 52663.75 88888.00 2016-11-26 02:41:04.411 331 11509.21 144.04 52663.72 88888.00 2016-11-26 02:41:04.911 331 11509.21 144.03 52663.71 88888.00 2016-11-26 02:41:05.411 331 11509.22 144.02 52663.71 88888.00 2016-11-26 02:41:05.911 331 11509.21 143.98 52663.72 88888.00 2016-11-26 02:41:06.411 331 11509.14 144.02 52663.76 88888.00 2016-11-26 02:41:06.911 331 11509.11 144.02 52663.77 88888.00 2016-11-26 02:41:07.411 331 11509.09 144.04 52663.76 88888.00 2016-11-26 02:41:07.911 331 11509.07 144.06 52663.76 88888.00 2016-11-26 02:41:08.411 331 11509.07 144.07 52663.77 88888.00 2016-11-26 02:41:08.911 331 11509.06 144.09 52663.75 88888.00 2016-11-26 02:41:09.411 331 11509.04 144.09 52663.76 88888.00 2016-11-26 02:41:09.911 331 11509.06 144.13 52663.73 88888.00 2016-11-26 02:41:10.411 331 11509.05 144.14 52663.76 88888.00 2016-11-26 02:41:10.911 331 11509.03 144.19 52663.78 88888.00 2016-11-26 02:41:11.411 331 11509.04 144.19 52663.78 88888.00 2016-11-26 02:41:11.911 331 11509.02 144.17 52663.76 88888.00 2016-11-26 02:41:12.411 331 11508.96 144.17 52663.76 88888.00 2016-11-26 02:41:12.911 331 11508.98 144.21 52663.80 88888.00 2016-11-26 02:41:13.411 331 11508.96 144.21 52663.80 88888.00 2016-11-26 02:41:13.911 331 11508.93 144.24 52663.80 88888.00 2016-11-26 02:41:14.411 331 11508.92 144.26 52663.77 88888.00 2016-11-26 02:41:14.911 331 11508.89 144.23 52663.75 88888.00 2016-11-26 02:41:15.411 331 11508.84 144.29 52663.76 88888.00 2016-11-26 02:41:15.911 331 11508.84 144.34 52663.78 88888.00 2016-11-26 02:41:16.411 331 11508.80 144.34 52663.79 88888.00 2016-11-26 02:41:16.911 331 11508.80 144.32 52663.81 88888.00 2016-11-26 02:41:17.411 331 11508.80 144.31 52663.84 88888.00 2016-11-26 02:41:17.911 331 11508.80 144.31 52663.81 88888.00 2016-11-26 02:41:18.411 331 11508.78 144.34 52663.80 88888.00 2016-11-26 02:41:18.911 331 11508.78 144.35 52663.82 88888.00 2016-11-26 02:41:19.411 331 11508.77 144.36 52663.82 88888.00 2016-11-26 02:41:19.911 331 11508.79 144.38 52663.79 88888.00 2016-11-26 02:41:20.411 331 11508.81 144.35 52663.80 88888.00 2016-11-26 02:41:20.911 331 11508.84 144.35 52663.80 88888.00 2016-11-26 02:41:21.411 331 11508.79 144.36 52663.77 88888.00 2016-11-26 02:41:21.911 331 11508.80 144.42 52663.76 88888.00 2016-11-26 02:41:22.411 331 11508.81 144.39 52663.77 88888.00 2016-11-26 02:41:22.911 331 11508.75 144.38 52663.76 88888.00 2016-11-26 02:41:23.411 331 11508.75 144.42 52663.77 88888.00 2016-11-26 02:41:23.911 331 11508.75 144.49 52663.78 88888.00 2016-11-26 02:41:24.411 331 11508.72 144.50 52663.76 88888.00 2016-11-26 02:41:24.911 331 11508.71 144.48 52663.76 88888.00 2016-11-26 02:41:25.411 331 11508.72 144.48 52663.73 88888.00 2016-11-26 02:41:25.911 331 11508.72 144.43 52663.75 88888.00 2016-11-26 02:41:26.411 331 11508.76 144.41 52663.73 88888.00 2016-11-26 02:41:26.911 331 11508.80 144.45 52663.69 88888.00 2016-11-26 02:41:27.411 331 11508.79 144.48 52663.70 88888.00 2016-11-26 02:41:27.911 331 11508.80 144.50 52663.71 88888.00 2016-11-26 02:41:28.411 331 11508.80 144.54 52663.71 88888.00 2016-11-26 02:41:28.911 331 11508.83 144.58 52663.66 88888.00 2016-11-26 02:41:29.411 331 11508.81 144.59 52663.64 88888.00 2016-11-26 02:41:29.911 331 11508.77 144.58 52663.68 88888.00 2016-11-26 02:41:30.411 331 11508.81 144.60 52663.68 88888.00 2016-11-26 02:41:30.911 331 11508.78 144.56 52663.68 88888.00 2016-11-26 02:41:31.411 331 11508.72 144.56 52663.69 88888.00 2016-11-26 02:41:31.911 331 11508.78 144.56 52663.66 88888.00 2016-11-26 02:41:32.411 331 11508.79 144.60 52663.66 88888.00 2016-11-26 02:41:32.911 331 11508.75 144.63 52663.70 88888.00 2016-11-26 02:41:33.411 331 11508.72 144.65 52663.70 88888.00 2016-11-26 02:41:33.911 331 11508.71 144.68 52663.76 88888.00 2016-11-26 02:41:34.411 331 11508.67 144.70 52663.80 88888.00 2016-11-26 02:41:34.911 331 11508.66 144.71 52663.80 88888.00 2016-11-26 02:41:35.411 331 11508.66 144.74 52663.81 88888.00 2016-11-26 02:41:35.911 331 11508.66 144.75 52663.81 88888.00 2016-11-26 02:41:36.411 331 11508.62 144.73 52663.76 88888.00 2016-11-26 02:41:36.911 331 11508.61 144.73 52663.75 88888.00 2016-11-26 02:41:37.411 331 11508.62 144.73 52663.79 88888.00 2016-11-26 02:41:37.911 331 11508.65 144.74 52663.76 88888.00 2016-11-26 02:41:38.411 331 11508.63 144.77 52663.75 88888.00 2016-11-26 02:41:38.911 331 11508.62 144.80 52663.75 88888.00 2016-11-26 02:41:39.411 331 11508.58 144.83 52663.78 88888.00 2016-11-26 02:41:39.911 331 11508.54 144.83 52663.79 88888.00 2016-11-26 02:41:40.411 331 11508.56 144.81 52663.80 88888.00 2016-11-26 02:41:40.911 331 11508.59 144.87 52663.78 88888.00 2016-11-26 02:41:41.411 331 11508.60 144.87 52663.76 88888.00 2016-11-26 02:41:41.911 331 11508.56 144.83 52663.81 88888.00 2016-11-26 02:41:42.411 331 11508.51 144.80 52663.82 88888.00 2016-11-26 02:41:42.911 331 11508.49 144.82 52663.81 88888.00 2016-11-26 02:41:43.411 331 11508.49 144.87 52663.84 88888.00 2016-11-26 02:41:43.911 331 11508.44 144.90 52663.85 88888.00 2016-11-26 02:41:44.411 331 11508.41 144.92 52663.82 88888.00 2016-11-26 02:41:44.911 331 11508.43 144.91 52663.80 88888.00 2016-11-26 02:41:45.411 331 11508.43 144.93 52663.82 88888.00 2016-11-26 02:41:45.911 331 11508.41 144.96 52663.79 88888.00 2016-11-26 02:41:46.411 331 11508.37 144.96 52663.79 88888.00 2016-11-26 02:41:46.911 331 11508.33 144.97 52663.80 88888.00 2016-11-26 02:41:47.411 331 11508.34 144.90 52663.78 88888.00 2016-11-26 02:41:47.911 331 11508.36 144.92 52663.79 88888.00 2016-11-26 02:41:48.411 331 11508.35 144.94 52663.82 88888.00 2016-11-26 02:41:48.911 331 11508.36 144.90 52663.81 88888.00 2016-11-26 02:41:49.411 331 11508.39 144.87 52663.80 88888.00 2016-11-26 02:41:49.911 331 11508.39 144.87 52663.78 88888.00 2016-11-26 02:41:50.411 331 11508.37 144.89 52663.75 88888.00 2016-11-26 02:41:50.911 331 11508.30 144.91 52663.79 88888.00 2016-11-26 02:41:51.411 331 11508.21 144.92 52663.82 88888.00 2016-11-26 02:41:51.911 331 11508.21 144.96 52663.84 88888.00 2016-11-26 02:41:52.411 331 11508.23 144.93 52663.85 88888.00 2016-11-26 02:41:52.911 331 11508.19 144.94 52663.85 88888.00 2016-11-26 02:41:53.411 331 11508.19 144.92 52663.85 88888.00 2016-11-26 02:41:53.911 331 11508.19 144.96 52663.81 88888.00 2016-11-26 02:41:54.411 331 11508.19 144.94 52663.78 88888.00 2016-11-26 02:41:54.911 331 11508.19 144.94 52663.76 88888.00 2016-11-26 02:41:55.411 331 11508.22 144.98 52663.71 88888.00 2016-11-26 02:41:55.911 331 11508.23 145.02 52663.71 88888.00 2016-11-26 02:41:56.411 331 11508.17 145.03 52663.76 88888.00 2016-11-26 02:41:56.911 331 11508.17 145.03 52663.77 88888.00 2016-11-26 02:41:57.411 331 11508.16 145.00 52663.72 88888.00 2016-11-26 02:41:57.911 331 11508.18 145.03 52663.69 88888.00 2016-11-26 02:41:58.411 331 11508.23 145.06 52663.69 88888.00 2016-11-26 02:41:58.911 331 11508.23 145.09 52663.66 88888.00 2016-11-26 02:41:59.411 331 11508.15 145.10 52663.70 88888.00 2016-11-26 02:41:59.911 331 11508.09 145.10 52663.73 88888.00 2016-11-26 02:42:00.411 331 11508.10 145.14 52663.72 88888.00 2016-11-26 02:42:00.911 331 11508.07 145.17 52663.73 88888.00 2016-11-26 02:42:01.411 331 11508.14 145.17 52663.69 88888.00 2016-11-26 02:42:01.911 331 11508.18 145.12 52663.69 88888.00 2016-11-26 02:42:02.411 331 11508.22 145.16 52663.72 88888.00 2016-11-26 02:42:02.911 331 11508.23 145.16 52663.72 88888.00 2016-11-26 02:42:03.411 331 11508.24 145.18 52663.72 88888.00 2016-11-26 02:42:03.911 331 11508.19 145.20 52663.71 88888.00 2016-11-26 02:42:04.411 331 11508.15 145.18 52663.72 88888.00 2016-11-26 02:42:04.911 331 11508.12 145.18 52663.72 88888.00 2016-11-26 02:42:05.411 331 11508.05 145.23 52663.72 88888.00 2016-11-26 02:42:05.911 331 11508.04 145.24 52663.71 88888.00 2016-11-26 02:42:06.411 331 11508.09 145.23 52663.70 88888.00 2016-11-26 02:42:06.911 331 11508.10 145.20 52663.66 88888.00 2016-11-26 02:42:07.411 331 11508.07 145.22 52663.68 88888.00 2016-11-26 02:42:07.911 331 11508.08 145.23 52663.68 88888.00 2016-11-26 02:42:08.411 331 11508.08 145.28 52663.67 88888.00 2016-11-26 02:42:08.911 331 11508.08 145.24 52663.67 88888.00 2016-11-26 02:42:09.411 331 11508.10 145.23 52663.66 88888.00 2016-11-26 02:42:09.911 331 11508.12 145.24 52663.64 88888.00 2016-11-26 02:42:10.411 331 11508.10 145.24 52663.69 88888.00 2016-11-26 02:42:10.911 331 11508.15 145.28 52663.72 88888.00 2016-11-26 02:42:11.411 331 11508.16 145.33 52663.72 88888.00 2016-11-26 02:42:11.911 331 11508.15 145.35 52663.71 88888.00 2016-11-26 02:42:12.411 331 11508.17 145.29 52663.68 88888.00 2016-11-26 02:42:12.911 331 11508.19 145.31 52663.61 88888.00 2016-11-26 02:42:13.411 331 11508.17 145.37 52663.63 88888.00 2016-11-26 02:42:13.911 331 11508.21 145.40 52663.64 88888.00 2016-11-26 02:42:14.411 331 11508.19 145.42 52663.67 88888.00 2016-11-26 02:42:14.911 331 11508.19 145.45 52663.69 88888.00 2016-11-26 02:42:15.411 331 11508.18 145.47 52663.69 88888.00 2016-11-26 02:42:15.911 331 11508.18 145.50 52663.68 88888.00 2016-11-26 02:42:16.411 331 11508.12 145.48 52663.73 88888.00 2016-11-26 02:42:16.911 331 11508.15 145.50 52663.72 88888.00 2016-11-26 02:42:17.411 331 11508.16 145.51 52663.75 88888.00 2016-11-26 02:42:17.911 331 11508.14 145.51 52663.78 88888.00 2016-11-26 02:42:18.411 331 11508.17 145.49 52663.76 88888.00 2016-11-26 02:42:18.911 331 11508.18 145.51 52663.73 88888.00 2016-11-26 02:42:19.411 331 11508.18 145.53 52663.76 88888.00 2016-11-26 02:42:19.911 331 11508.24 145.55 52663.72 88888.00 2016-11-26 02:42:20.411 331 11508.27 145.56 52663.69 88888.00 2016-11-26 02:42:20.911 331 11508.27 145.58 52663.71 88888.00 2016-11-26 02:42:21.411 331 11508.19 145.61 52663.75 88888.00 2016-11-26 02:42:21.911 331 11508.18 145.65 52663.75 88888.00 2016-11-26 02:42:22.411 331 11508.19 145.69 52663.75 88888.00 2016-11-26 02:42:22.911 331 11508.21 145.72 52663.75 88888.00 2016-11-26 02:42:23.411 331 11508.21 145.74 52663.73 88888.00 2016-11-26 02:42:23.911 331 11508.26 145.78 52663.72 88888.00 2016-11-26 02:42:24.411 331 11508.28 145.78 52663.73 88888.00 2016-11-26 02:42:24.911 331 11508.32 145.76 52663.75 88888.00 2016-11-26 02:42:25.411 331 11508.33 145.71 52663.69 88888.00 2016-11-26 02:42:25.911 331 11508.28 145.75 52663.76 88888.00 2016-11-26 02:42:26.411 331 11508.26 145.79 52663.76 88888.00 2016-11-26 02:42:26.911 331 11508.18 145.76 52663.78 88888.00 2016-11-26 02:42:27.411 331 11508.19 145.77 52663.75 88888.00 2016-11-26 02:42:27.911 331 11508.23 145.79 52663.78 88888.00 2016-11-26 02:42:28.411 331 11508.22 145.77 52663.79 88888.00 2016-11-26 02:42:28.911 331 11508.18 145.75 52663.77 88888.00 2016-11-26 02:42:29.411 331 11508.17 145.74 52663.76 88888.00 2016-11-26 02:42:29.911 331 11508.13 145.75 52663.73 88888.00 2016-11-26 02:42:30.411 331 11508.15 145.78 52663.79 88888.00 2016-11-26 02:42:30.911 331 11508.16 145.81 52663.82 88888.00 2016-11-26 02:42:31.411 331 11508.18 145.79 52663.81 88888.00 2016-11-26 02:42:31.911 331 11508.21 145.82 52663.81 88888.00 2016-11-26 02:42:32.411 331 11508.15 145.81 52663.84 88888.00 2016-11-26 02:42:32.911 331 11508.12 145.82 52663.85 88888.00 2016-11-26 02:42:33.411 331 11508.13 145.82 52663.85 88888.00 2016-11-26 02:42:33.911 331 11508.14 145.86 52663.85 88888.00 2016-11-26 02:42:34.411 331 11508.12 145.87 52663.82 88888.00 2016-11-26 02:42:34.911 331 11508.08 145.84 52663.86 88888.00 2016-11-26 02:42:35.411 331 11508.09 145.85 52663.86 88888.00 2016-11-26 02:42:35.911 331 11508.00 145.86 52663.85 88888.00 2016-11-26 02:42:36.411 331 11507.98 145.89 52663.89 88888.00 2016-11-26 02:42:36.911 331 11507.98 145.87 52663.90 88888.00 2016-11-26 02:42:37.411 331 11507.95 145.89 52663.89 88888.00 2016-11-26 02:42:37.911 331 11507.92 145.90 52663.91 88888.00 2016-11-26 02:42:38.411 331 11507.98 145.90 52663.90 88888.00 2016-11-26 02:42:38.911 331 11507.99 145.95 52663.86 88888.00 2016-11-26 02:42:39.411 331 11507.95 145.96 52663.88 88888.00 2016-11-26 02:42:39.911 331 11507.84 145.97 52663.94 88888.00 2016-11-26 02:42:40.411 331 11507.83 145.95 52663.91 88888.00 2016-11-26 02:42:40.911 331 11507.88 145.91 52663.89 88888.00 2016-11-26 02:42:41.411 331 11507.87 145.91 52663.87 88888.00 2016-11-26 02:42:41.911 331 11507.87 145.94 52663.89 88888.00 2016-11-26 02:42:42.411 331 11507.81 145.97 52663.90 88888.00 2016-11-26 02:42:42.911 331 11507.78 145.97 52663.94 88888.00 2016-11-26 02:42:43.411 331 11507.80 145.98 52663.93 88888.00 2016-11-26 02:42:43.911 331 11507.82 145.99 52663.90 88888.00 2016-11-26 02:42:44.411 331 11507.82 145.96 52663.88 88888.00 2016-11-26 02:42:44.911 331 11507.82 145.97 52663.86 88888.00 2016-11-26 02:42:45.411 331 11507.87 146.01 52663.86 88888.00 2016-11-26 02:42:45.911 331 11507.81 145.99 52663.93 88888.00 2016-11-26 02:42:46.411 331 11507.77 146.01 52663.95 88888.00 2016-11-26 02:42:46.911 331 11507.77 146.03 52663.94 88888.00 2016-11-26 02:42:47.411 331 11507.72 146.05 52663.94 88888.00 2016-11-26 02:42:47.911 331 11507.69 146.05 52663.93 88888.00 2016-11-26 02:42:48.411 331 11507.69 146.03 52663.95 88888.00 2016-11-26 02:42:48.911 331 11507.69 146.00 52663.91 88888.00 2016-11-26 02:42:49.411 331 11507.65 146.05 52663.94 88888.00 2016-11-26 02:42:49.911 331 11507.61 146.07 52663.96 88888.00 2016-11-26 02:42:50.411 331 11507.57 146.05 52663.95 88888.00 2016-11-26 02:42:50.911 331 11507.56 146.05 52663.95 88888.00 2016-11-26 02:42:51.411 331 11507.55 146.05 52663.96 88888.00 2016-11-26 02:42:51.911 331 11507.51 146.08 52663.96 88888.00 2016-11-26 02:42:52.411 331 11507.53 146.09 52663.95 88888.00 2016-11-26 02:42:52.911 331 11507.58 146.10 52663.97 88888.00 2016-11-26 02:42:53.411 331 11507.56 146.10 52663.99 88888.00 2016-11-26 02:42:53.911 331 11507.54 146.11 52664.01 88888.00 2016-11-26 02:42:54.411 331 11507.51 146.14 52663.98 88888.00 2016-11-26 02:42:54.911 331 11507.52 146.10 52663.96 88888.00 2016-11-26 02:42:55.411 331 11507.51 146.15 52663.96 88888.00 2016-11-26 02:42:55.911 331 11507.45 146.19 52663.97 88888.00 2016-11-26 02:42:56.411 331 11507.44 146.20 52663.96 88888.00 2016-11-26 02:42:56.911 331 11507.42 146.23 52663.98 88888.00 2016-11-26 02:42:57.411 331 11507.44 146.25 52663.93 88888.00 2016-11-26 02:42:57.911 331 11507.42 146.24 52663.89 88888.00 2016-11-26 02:42:58.411 331 11507.38 146.24 52663.90 88888.00 2016-11-26 02:42:58.911 331 11507.39 146.25 52663.94 88888.00 2016-11-26 02:42:59.411 331 11507.36 146.26 52663.94 88888.00 2016-11-26 02:42:59.911 331 11507.31 146.29 52663.93 88888.00 2016-11-26 02:43:00.411 331 11507.28 146.32 52663.95 88888.00 2016-11-26 02:43:00.911 331 11507.29 146.34 52664.03 88888.00 2016-11-26 02:43:01.411 331 11507.31 146.32 52664.01 88888.00 2016-11-26 02:43:01.911 331 11507.35 146.33 52663.98 88888.00 2016-11-26 02:43:02.411 331 11507.36 146.35 52663.98 88888.00 2016-11-26 02:43:02.911 331 11507.27 146.33 52664.01 88888.00 2016-11-26 02:43:03.411 331 11507.26 146.33 52664.03 88888.00 2016-11-26 02:43:03.911 331 11507.22 146.36 52664.01 88888.00 2016-11-26 02:43:04.411 331 11507.27 146.39 52664.01 88888.00 2016-11-26 02:43:04.911 331 11507.26 146.42 52663.99 88888.00 2016-11-26 02:43:05.411 331 11507.25 146.38 52663.98 88888.00 2016-11-26 02:43:05.911 331 11507.29 146.36 52663.99 88888.00 2016-11-26 02:43:06.411 331 11507.31 146.40 52663.99 88888.00 2016-11-26 02:43:06.911 331 11507.34 146.40 52663.99 88888.00 2016-11-26 02:43:07.411 331 11507.33 146.36 52663.99 88888.00 2016-11-26 02:43:07.911 331 11507.35 146.36 52664.03 88888.00 2016-11-26 02:43:08.411 331 11507.34 146.37 52664.04 88888.00 2016-11-26 02:43:08.911 331 11507.36 146.42 52664.03 88888.00 2016-11-26 02:43:09.411 331 11507.36 146.40 52664.01 88888.00 2016-11-26 02:43:09.911 331 11507.37 146.40 52663.99 88888.00 2016-11-26 02:43:10.411 331 11507.40 146.40 52664.01 88888.00 2016-11-26 02:43:10.911 331 11507.38 146.43 52664.03 88888.00 2016-11-26 02:43:11.411 331 11507.37 146.40 52664.07 88888.00 2016-11-26 02:43:11.911 331 11507.38 146.40 52664.07 88888.00 2016-11-26 02:43:12.411 331 11507.40 146.43 52664.07 88888.00 2016-11-26 02:43:12.911 331 11507.42 146.44 52664.05 88888.00 2016-11-26 02:43:13.411 331 11507.36 146.44 52664.05 88888.00 2016-11-26 02:43:13.911 331 11507.34 146.47 52664.06 88888.00 2016-11-26 02:43:14.411 331 11507.38 146.48 52664.07 88888.00 2016-11-26 02:43:14.911 331 11507.39 146.47 52664.07 88888.00 2016-11-26 02:43:15.411 331 11507.39 146.44 52664.06 88888.00 2016-11-26 02:43:15.911 331 11507.42 146.46 52664.07 88888.00 2016-11-26 02:43:16.411 331 11507.40 146.44 52664.07 88888.00 2016-11-26 02:43:16.911 331 11507.37 146.42 52664.08 88888.00 2016-11-26 02:43:17.411 331 11507.33 146.49 52664.06 88888.00 2016-11-26 02:43:17.911 331 11507.31 146.53 52664.01 88888.00 2016-11-26 02:43:18.411 331 11507.35 146.52 52664.02 88888.00 2016-11-26 02:43:18.911 331 11507.40 146.52 52663.98 88888.00 2016-11-26 02:43:19.411 331 11507.44 146.55 52663.96 88888.00 2016-11-26 02:43:19.911 331 11507.48 146.50 52664.02 88888.00 2016-11-26 02:43:20.411 331 11507.52 146.45 52664.02 88888.00 2016-11-26 02:43:20.911 331 11507.46 146.48 52664.05 88888.00 2016-11-26 02:43:21.411 331 11507.43 146.52 52664.06 88888.00 2016-11-26 02:43:21.911 331 11507.42 146.53 52664.06 88888.00 2016-11-26 02:43:22.411 331 11507.43 146.52 52664.03 88888.00 2016-11-26 02:43:22.911 331 11507.44 146.52 52664.02 88888.00 2016-11-26 02:43:23.411 331 11507.42 146.54 52664.03 88888.00 2016-11-26 02:43:23.911 331 11507.36 146.53 52664.05 88888.00 2016-11-26 02:43:24.411 331 11507.36 146.53 52664.05 88888.00 2016-11-26 02:43:24.911 331 11507.36 146.54 52664.07 88888.00 2016-11-26 02:43:25.411 331 11507.34 146.50 52664.07 88888.00 2016-11-26 02:43:25.911 331 11507.31 146.55 52664.10 88888.00 2016-11-26 02:43:26.411 331 11507.34 146.59 52664.12 88888.00 2016-11-26 02:43:26.911 331 11507.34 146.63 52664.13 88888.00 2016-11-26 02:43:27.411 331 11507.37 146.66 52664.12 88888.00 2016-11-26 02:43:27.911 331 11507.36 146.64 52664.08 88888.00 2016-11-26 02:43:28.411 331 11507.38 146.61 52664.12 88888.00 2016-11-26 02:43:28.911 331 11507.37 146.59 52664.12 88888.00 2016-11-26 02:43:29.411 331 11507.42 146.68 52664.11 88888.00 2016-11-26 02:43:29.911 331 11507.38 146.68 52664.11 88888.00 2016-11-26 02:43:30.411 331 11507.36 146.75 52664.07 88888.00 2016-11-26 02:43:30.911 331 11507.35 146.75 52664.07 88888.00 2016-11-26 02:43:31.411 331 11507.37 146.77 52664.07 88888.00 2016-11-26 02:43:31.911 331 11507.38 146.78 52664.07 88888.00 2016-11-26 02:43:32.411 331 11507.37 146.79 52664.10 88888.00 2016-11-26 02:43:32.911 331 11507.34 146.79 52664.10 88888.00 2016-11-26 02:43:33.411 331 11507.33 146.79 52664.07 88888.00 2016-11-26 02:43:33.911 331 11507.40 146.83 52664.03 88888.00 2016-11-26 02:43:34.411 331 11507.44 146.81 52664.04 88888.00 2016-11-26 02:43:34.911 331 11507.42 146.76 52664.07 88888.00 2016-11-26 02:43:35.411 331 11507.43 146.79 52664.08 88888.00 2016-11-26 02:43:35.911 331 11507.43 146.81 52664.10 88888.00 2016-11-26 02:43:36.411 331 11507.44 146.79 52664.11 88888.00 2016-11-26 02:43:36.911 331 11507.45 146.81 52664.13 88888.00 2016-11-26 02:43:37.411 331 11507.46 146.78 52664.14 88888.00 2016-11-26 02:43:37.911 331 11507.43 146.79 52664.11 88888.00 2016-11-26 02:43:38.411 331 11507.40 146.79 52664.06 88888.00 2016-11-26 02:43:38.911 331 11507.39 146.81 52664.07 88888.00 2016-11-26 02:43:39.411 331 11507.43 146.77 52664.08 88888.00 2016-11-26 02:43:39.911 331 11507.43 146.75 52664.13 88888.00 2016-11-26 02:43:40.411 331 11507.45 146.79 52664.12 88888.00 2016-11-26 02:43:40.911 331 11507.47 146.82 52664.12 88888.00 2016-11-26 02:43:41.411 331 11507.49 146.84 52664.15 88888.00 2016-11-26 02:43:41.911 331 11507.46 146.81 52664.16 88888.00 2016-11-26 02:43:42.411 331 11507.44 146.86 52664.17 88888.00 2016-11-26 02:43:42.911 331 11507.44 146.86 52664.16 88888.00 2016-11-26 02:43:43.412 331 11507.44 146.86 52664.14 88888.00 2016-11-26 02:43:43.912 331 11507.45 146.85 52664.13 88888.00 2016-11-26 02:43:44.412 331 11507.47 146.85 52664.12 88888.00 2016-11-26 02:43:44.912 331 11507.47 146.87 52664.10 88888.00 2016-11-26 02:43:45.412 331 11507.51 146.84 52664.06 88888.00 2016-11-26 02:43:45.912 331 11507.46 146.83 52664.13 88888.00 2016-11-26 02:43:46.412 331 11507.44 146.83 52664.16 88888.00 2016-11-26 02:43:46.912 331 11507.45 146.81 52664.15 88888.00 2016-11-26 02:43:47.412 331 11507.39 146.83 52664.17 88888.00 2016-11-26 02:43:47.912 331 11507.39 146.88 52664.21 88888.00 2016-11-26 02:43:48.412 331 11507.40 146.87 52664.25 88888.00 2016-11-26 02:43:48.912 331 11507.40 146.84 52664.30 88888.00 2016-11-26 02:43:49.412 331 11507.40 146.83 52664.25 88888.00 2016-11-26 02:43:49.912 331 11507.39 146.91 52664.21 88888.00 2016-11-26 02:43:50.412 331 11507.44 146.94 52664.25 88888.00 2016-11-26 02:43:50.912 331 11507.46 146.91 52664.23 88888.00 2016-11-26 02:43:51.412 331 11507.46 146.87 52664.20 88888.00 2016-11-26 02:43:51.912 331 11507.47 146.86 52664.22 88888.00 2016-11-26 02:43:52.412 331 11507.46 146.86 52664.24 88888.00 2016-11-26 02:43:52.912 331 11507.45 146.86 52664.22 88888.00 2016-11-26 02:43:53.412 331 11507.44 146.85 52664.20 88888.00 2016-11-26 02:43:53.912 331 11507.45 146.84 52664.22 88888.00 2016-11-26 02:43:54.412 331 11507.45 146.82 52664.22 88888.00 2016-11-26 02:43:54.912 331 11507.46 146.79 52664.17 88888.00 2016-11-26 02:43:55.412 331 11507.47 146.81 52664.17 88888.00 2016-11-26 02:43:55.912 331 11507.47 146.83 52664.19 88888.00 2016-11-26 02:43:56.412 331 11507.43 146.85 52664.21 88888.00 2016-11-26 02:43:56.912 331 11507.38 146.87 52664.24 88888.00 2016-11-26 02:43:57.412 331 11507.43 146.88 52664.23 88888.00 2016-11-26 02:43:57.912 331 11507.43 146.88 52664.21 88888.00 2016-11-26 02:43:58.412 331 11507.47 146.91 52664.21 88888.00 2016-11-26 02:43:58.912 331 11507.45 146.88 52664.22 88888.00 2016-11-26 02:43:59.412 331 11507.43 146.86 52664.22 88888.00 2016-11-26 02:43:59.912 331 11507.44 146.90 52664.17 88888.00 2016-11-26 02:44:00.412 331 11507.45 146.94 52664.14 88888.00 2016-11-26 02:44:00.912 331 11507.46 146.94 52664.16 88888.00 2016-11-26 02:44:01.412 331 11507.43 146.92 52664.17 88888.00 2016-11-26 02:44:01.912 331 11507.44 146.94 52664.19 88888.00 2016-11-26 02:44:02.412 331 11507.44 147.03 52664.20 88888.00 2016-11-26 02:44:02.912 331 11507.42 147.00 52664.23 88888.00 2016-11-26 02:44:03.412 331 11507.38 146.95 52664.22 88888.00 2016-11-26 02:44:03.912 331 11507.38 146.93 52664.25 88888.00 2016-11-26 02:44:04.412 331 11507.37 146.92 52664.23 88888.00 2016-11-26 02:44:04.912 331 11507.38 146.95 52664.17 88888.00 2016-11-26 02:44:05.412 331 11507.38 146.92 52664.20 88888.00 2016-11-26 02:44:05.912 331 11507.33 146.91 52664.22 88888.00 2016-11-26 02:44:06.412 331 11507.36 146.88 52664.23 88888.00 2016-11-26 02:44:06.912 331 11507.42 146.91 52664.22 88888.00 2016-11-26 02:44:07.412 331 11507.37 146.88 52664.24 88888.00 2016-11-26 02:44:07.912 331 11507.37 146.92 52664.23 88888.00 2016-11-26 02:44:08.412 331 11507.38 146.95 52664.21 88888.00 2016-11-26 02:44:08.912 331 11507.38 146.95 52664.23 88888.00 2016-11-26 02:44:09.412 331 11507.40 146.95 52664.23 88888.00 2016-11-26 02:44:09.912 331 11507.40 146.94 52664.21 88888.00 2016-11-26 02:44:10.412 331 11507.39 146.94 52664.20 88888.00 2016-11-26 02:44:10.912 331 11507.38 146.92 52664.17 88888.00 2016-11-26 02:44:11.412 331 11507.38 146.93 52664.20 88888.00 2016-11-26 02:44:11.912 331 11507.38 146.93 52664.16 88888.00 2016-11-26 02:44:12.412 331 11507.34 146.88 52664.17 88888.00 2016-11-26 02:44:12.912 331 11507.35 146.94 52664.16 88888.00 2016-11-26 02:44:13.412 331 11507.35 146.95 52664.14 88888.00 2016-11-26 02:44:13.912 331 11507.33 146.95 52664.16 88888.00 2016-11-26 02:44:14.412 331 11507.35 146.97 52664.22 88888.00 2016-11-26 02:44:14.912 331 11507.35 146.98 52664.22 88888.00 2016-11-26 02:44:15.412 331 11507.31 147.01 52664.23 88888.00 2016-11-26 02:44:15.912 331 11507.33 147.03 52664.22 88888.00 2016-11-26 02:44:16.412 331 11507.35 147.00 52664.19 88888.00 2016-11-26 02:44:16.912 331 11507.36 146.95 52664.17 88888.00 2016-11-26 02:44:17.412 331 11507.36 146.96 52664.14 88888.00 2016-11-26 02:44:17.912 331 11507.40 146.94 52664.12 88888.00 2016-11-26 02:44:18.412 331 11507.42 146.98 52664.12 88888.00 2016-11-26 02:44:18.912 331 11507.37 146.98 52664.15 88888.00 2016-11-26 02:44:19.412 331 11507.34 146.97 52664.20 88888.00 2016-11-26 02:44:19.912 331 11507.27 146.95 52664.22 88888.00 2016-11-26 02:44:20.412 331 11507.28 146.92 52664.22 88888.00 2016-11-26 02:44:20.912 331 11507.31 147.00 52664.19 88888.00 2016-11-26 02:44:21.412 331 11507.34 146.97 52664.14 88888.00 2016-11-26 02:44:21.912 331 11507.34 146.93 52664.16 88888.00 2016-11-26 02:44:22.412 331 11507.30 146.94 52664.21 88888.00 2016-11-26 02:44:22.912 331 11507.31 146.92 52664.22 88888.00 2016-11-26 02:44:23.412 331 11507.33 146.97 52664.21 88888.00 2016-11-26 02:44:23.912 331 11507.31 147.01 52664.24 88888.00 2016-11-26 02:44:24.412 331 11507.31 147.00 52664.22 88888.00 2016-11-26 02:44:24.912 331 11507.37 147.03 52664.21 88888.00 2016-11-26 02:44:25.412 331 11507.37 147.03 52664.20 88888.00 2016-11-26 02:44:25.912 331 11507.36 146.97 52664.21 88888.00 2016-11-26 02:44:26.412 331 11507.40 146.98 52664.20 88888.00 2016-11-26 02:44:26.912 331 11507.39 146.97 52664.16 88888.00 2016-11-26 02:44:27.412 331 11507.36 147.00 52664.16 88888.00 2016-11-26 02:44:27.912 331 11507.34 146.98 52664.16 88888.00 2016-11-26 02:44:28.412 331 11507.36 146.98 52664.19 88888.00 2016-11-26 02:44:28.912 331 11507.27 147.02 52664.22 88888.00 2016-11-26 02:44:29.412 331 11507.27 147.01 52664.23 88888.00 2016-11-26 02:44:29.912 331 11507.28 147.00 52664.23 88888.00 2016-11-26 02:44:30.412 331 11507.29 147.01 52664.24 88888.00 2016-11-26 02:44:30.912 331 11507.29 147.00 52664.21 88888.00 2016-11-26 02:44:31.412 331 11507.30 146.97 52664.20 88888.00 2016-11-26 02:44:31.912 331 11507.37 146.98 52664.21 88888.00 2016-11-26 02:44:32.412 331 11507.36 147.03 52664.21 88888.00 2016-11-26 02:44:32.912 331 11507.35 147.01 52664.16 88888.00 2016-11-26 02:44:33.412 331 11507.37 147.00 52664.14 88888.00 2016-11-26 02:44:33.912 331 11507.38 146.96 52664.15 88888.00 2016-11-26 02:44:34.412 331 11507.38 146.95 52664.15 88888.00 2016-11-26 02:44:34.912 331 11507.42 146.94 52664.10 88888.00 2016-11-26 02:44:35.412 331 11507.39 146.95 52664.08 88888.00 2016-11-26 02:44:35.912 331 11507.43 146.92 52664.07 88888.00 2016-11-26 02:44:36.412 331 11507.47 146.86 52664.04 88888.00 2016-11-26 02:44:36.912 331 11507.49 146.86 52664.03 88888.00 2016-11-26 02:44:37.412 331 11507.45 146.88 52664.07 88888.00 2016-11-26 02:44:37.912 331 11507.44 146.91 52664.11 88888.00 2016-11-26 02:44:38.412 331 11507.46 146.88 52664.10 88888.00 2016-11-26 02:44:38.912 331 11507.46 146.85 52664.07 88888.00 2016-11-26 02:44:39.412 331 11507.47 146.84 52664.06 88888.00 2016-11-26 02:44:39.912 331 11507.48 146.82 52664.07 88888.00 2016-11-26 02:44:40.412 331 11507.54 146.85 52664.04 88888.00 2016-11-26 02:44:40.912 331 11507.53 146.85 52664.03 88888.00 2016-11-26 02:44:41.412 331 11507.51 146.84 52664.01 88888.00 2016-11-26 02:44:41.912 331 11507.49 146.78 52664.02 88888.00 2016-11-26 02:44:42.412 331 11507.48 146.74 52663.99 88888.00 2016-11-26 02:44:42.912 331 11507.48 146.76 52664.02 88888.00 2016-11-26 02:44:43.412 331 11507.48 146.82 52664.05 88888.00 2016-11-26 02:44:43.912 331 11507.51 146.79 52664.05 88888.00 2016-11-26 02:44:44.412 331 11507.53 146.77 52664.07 88888.00 2016-11-26 02:44:44.912 331 11507.53 146.82 52664.05 88888.00 2016-11-26 02:44:45.412 331 11507.58 146.79 52664.03 88888.00 2016-11-26 02:44:45.912 331 11507.58 146.79 52663.98 88888.00 2016-11-26 02:44:46.412 331 11507.61 146.81 52663.95 88888.00 2016-11-26 02:44:46.912 331 11507.63 146.75 52663.94 88888.00 2016-11-26 02:44:47.412 331 11507.66 146.76 52663.90 88888.00 2016-11-26 02:44:47.912 331 11507.62 146.79 52663.94 88888.00 2016-11-26 02:44:48.412 331 11507.57 146.77 52663.98 88888.00 2016-11-26 02:44:48.912 331 11507.58 146.77 52663.97 88888.00 2016-11-26 02:44:49.412 331 11507.63 146.78 52663.95 88888.00 2016-11-26 02:44:49.912 331 11507.61 146.75 52663.97 88888.00 2016-11-26 02:44:50.412 331 11507.64 146.76 52663.96 88888.00 2016-11-26 02:44:50.912 331 11507.63 146.75 52663.94 88888.00 2016-11-26 02:44:51.412 331 11507.62 146.73 52663.98 88888.00 2016-11-26 02:44:51.912 331 11507.63 146.69 52664.01 88888.00 2016-11-26 02:44:52.412 331 11507.60 146.75 52664.01 88888.00 2016-11-26 02:44:52.912 331 11507.58 146.79 52664.04 88888.00 2016-11-26 02:44:53.412 331 11507.66 146.78 52663.99 88888.00 2016-11-26 02:44:53.912 331 11507.67 146.74 52664.01 88888.00 2016-11-26 02:44:54.412 331 11507.64 146.72 52664.03 88888.00 2016-11-26 02:44:54.912 331 11507.62 146.71 52664.02 88888.00 2016-11-26 02:44:55.412 331 11507.60 146.76 52664.04 88888.00 2016-11-26 02:44:55.912 331 11507.63 146.74 52664.01 88888.00 2016-11-26 02:44:56.412 331 11507.62 146.67 52664.01 88888.00 2016-11-26 02:44:56.912 331 11507.58 146.64 52664.01 88888.00 2016-11-26 02:44:57.412 331 11507.65 146.66 52663.98 88888.00 2016-11-26 02:44:57.912 331 11507.70 146.66 52663.94 88888.00 2016-11-26 02:44:58.412 331 11507.70 146.65 52663.95 88888.00 2016-11-26 02:44:58.912 331 11507.58 146.67 52664.01 88888.00 2016-11-26 02:44:59.412 331 11507.54 146.67 52663.99 88888.00 2016-11-26 02:44:59.912 331 11507.54 146.68 52663.98 88888.00 2016-11-26 02:45:00.412 331 11507.53 146.66 52663.99 88888.00 2016-11-26 02:45:00.912 331 11507.52 146.66 52663.98 88888.00 2016-11-26 02:45:01.412 331 11507.53 146.67 52664.02 88888.00 2016-11-26 02:45:01.912 331 11507.49 146.67 52664.04 88888.00 2016-11-26 02:45:02.412 331 11507.48 146.67 52664.02 88888.00 2016-11-26 02:45:02.912 331 11507.53 146.65 52663.98 88888.00 2016-11-26 02:45:03.412 331 11507.53 146.65 52664.02 88888.00 2016-11-26 02:45:03.912 331 11507.54 146.62 52664.01 88888.00 2016-11-26 02:45:04.412 331 11507.54 146.63 52664.03 88888.00 2016-11-26 02:45:04.912 331 11507.49 146.67 52664.02 88888.00 2016-11-26 02:45:05.412 331 11507.54 146.68 52664.02 88888.00 2016-11-26 02:45:05.912 331 11507.60 146.68 52664.01 88888.00 2016-11-26 02:45:06.412 331 11507.62 146.68 52664.01 88888.00 2016-11-26 02:45:06.912 331 11507.63 146.72 52664.03 88888.00 2016-11-26 02:45:07.412 331 11507.62 146.69 52664.03 88888.00 2016-11-26 02:45:07.912 331 11507.63 146.67 52664.01 88888.00 2016-11-26 02:45:08.412 331 11507.62 146.66 52663.99 88888.00 2016-11-26 02:45:08.912 331 11507.62 146.67 52664.01 88888.00 2016-11-26 02:45:09.412 331 11507.57 146.69 52664.06 88888.00 2016-11-26 02:45:09.912 331 11507.52 146.65 52664.07 88888.00 2016-11-26 02:45:10.412 331 11507.49 146.66 52664.04 88888.00 2016-11-26 02:45:10.912 331 11507.51 146.66 52664.06 88888.00 2016-11-26 02:45:11.412 331 11507.47 146.65 52664.10 88888.00 2016-11-26 02:45:11.912 331 11507.45 146.66 52664.10 88888.00 2016-11-26 02:45:12.412 331 11507.46 146.67 52664.08 88888.00 2016-11-26 02:45:12.912 331 11507.47 146.67 52664.10 88888.00 2016-11-26 02:45:13.412 331 11507.47 146.64 52664.07 88888.00 2016-11-26 02:45:13.912 331 11507.46 146.67 52664.07 88888.00 2016-11-26 02:45:14.412 331 11507.45 146.66 52664.06 88888.00 2016-11-26 02:45:14.912 331 11507.51 146.64 52664.03 88888.00 2016-11-26 02:45:15.412 331 11507.48 146.59 52664.03 88888.00 2016-11-26 02:45:15.912 331 11507.46 146.61 52664.04 88888.00 2016-11-26 02:45:16.412 331 11507.45 146.58 52664.04 88888.00 2016-11-26 02:45:16.912 331 11507.46 146.61 52664.03 88888.00 2016-11-26 02:45:17.412 331 11507.51 146.62 52663.99 88888.00 2016-11-26 02:45:17.912 331 11507.51 146.59 52663.99 88888.00 2016-11-26 02:45:18.412 331 11507.48 146.57 52664.01 88888.00 2016-11-26 02:45:18.912 331 11507.49 146.59 52664.01 88888.00 2016-11-26 02:45:19.412 331 11507.52 146.56 52664.01 88888.00 2016-11-26 02:45:19.912 331 11507.51 146.54 52663.99 88888.00 2016-11-26 02:45:20.412 331 11507.45 146.58 52664.01 88888.00 2016-11-26 02:45:20.912 331 11507.42 146.59 52664.01 88888.00 2016-11-26 02:45:21.412 331 11507.43 146.58 52664.01 88888.00 2016-11-26 02:45:21.912 331 11507.47 146.57 52663.99 88888.00 2016-11-26 02:45:22.412 331 11507.51 146.59 52664.01 88888.00 2016-11-26 02:45:22.912 331 11507.53 146.61 52664.02 88888.00 2016-11-26 02:45:23.412 331 11507.55 146.61 52664.01 88888.00 2016-11-26 02:45:23.912 331 11507.55 146.58 52664.01 88888.00 2016-11-26 02:45:24.412 331 11507.54 146.58 52664.04 88888.00 2016-11-26 02:45:24.912 331 11507.54 146.61 52664.05 88888.00 2016-11-26 02:45:25.412 331 11507.54 146.59 52664.02 88888.00 2016-11-26 02:45:25.912 331 11507.51 146.62 52664.05 88888.00 2016-11-26 02:45:26.412 331 11507.55 146.61 52664.04 88888.00 2016-11-26 02:45:26.912 331 11507.57 146.63 52664.02 88888.00 2016-11-26 02:45:27.412 331 11507.56 146.62 52663.99 88888.00 2016-11-26 02:45:27.912 331 11507.61 146.61 52664.03 88888.00 2016-11-26 02:45:28.412 331 11507.60 146.59 52664.08 88888.00 2016-11-26 02:45:28.912 331 11507.63 146.58 52664.07 88888.00 2016-11-26 02:45:29.412 331 11507.65 146.61 52664.06 88888.00 2016-11-26 02:45:29.912 331 11507.64 146.59 52664.08 88888.00 2016-11-26 02:45:30.412 331 11507.65 146.59 52664.07 88888.00 2016-11-26 02:45:30.912 331 11507.66 146.65 52664.04 88888.00 2016-11-26 02:45:31.412 331 11507.70 146.65 52664.02 88888.00 2016-11-26 02:45:31.912 331 11507.70 146.63 52664.03 88888.00 2016-11-26 02:45:32.412 331 11507.69 146.64 52664.05 88888.00 2016-11-26 02:45:32.912 331 11507.69 146.65 52664.03 88888.00 2016-11-26 02:45:33.412 331 11507.73 146.65 52663.98 88888.00 2016-11-26 02:45:33.912 331 11507.78 146.67 52663.97 88888.00 2016-11-26 02:45:34.412 331 11507.78 146.63 52663.98 88888.00 2016-11-26 02:45:34.912 331 11507.73 146.67 52663.98 88888.00 2016-11-26 02:45:35.412 331 11507.77 146.68 52663.97 88888.00 2016-11-26 02:45:35.912 331 11507.81 146.66 52663.94 88888.00 2016-11-26 02:45:36.412 331 11507.81 146.64 52663.95 88888.00 2016-11-26 02:45:36.912 331 11507.78 146.61 52663.98 88888.00 2016-11-26 02:45:37.412 331 11507.78 146.59 52663.99 88888.00 2016-11-26 02:45:37.912 331 11507.80 146.66 52664.02 88888.00 2016-11-26 02:45:38.412 331 11507.80 146.68 52664.03 88888.00 2016-11-26 02:45:38.912 331 11507.81 146.67 52664.07 88888.00 2016-11-26 02:45:39.412 331 11507.89 146.66 52664.05 88888.00 2016-11-26 02:45:39.912 331 11507.89 146.67 52664.05 88888.00 2016-11-26 02:45:40.412 331 11507.88 146.66 52664.03 88888.00 2016-11-26 02:45:40.912 331 11507.86 146.61 52664.01 88888.00 2016-11-26 02:45:41.412 331 11507.92 146.59 52663.98 88888.00 2016-11-26 02:45:41.912 331 11507.97 146.57 52663.98 88888.00 2016-11-26 02:45:42.412 331 11507.96 146.55 52663.99 88888.00 2016-11-26 02:45:42.912 331 11507.93 146.56 52664.01 88888.00 2016-11-26 02:45:43.412 331 11507.92 146.58 52664.01 88888.00 2016-11-26 02:45:43.912 331 11507.92 146.61 52664.02 88888.00 2016-11-26 02:45:44.412 331 11507.89 146.61 52664.01 88888.00 2016-11-26 02:45:44.912 331 11507.92 146.58 52663.98 88888.00 2016-11-26 02:45:45.412 331 11507.99 146.58 52663.97 88888.00 2016-11-26 02:45:45.912 331 11508.01 146.58 52663.97 88888.00 2016-11-26 02:45:46.412 331 11507.99 146.57 52664.01 88888.00 2016-11-26 02:45:46.912 331 11507.96 146.56 52664.02 88888.00 2016-11-26 02:45:47.412 331 11507.98 146.53 52663.99 88888.00 2016-11-26 02:45:47.912 331 11508.00 146.54 52663.96 88888.00 2016-11-26 02:45:48.412 331 11507.99 146.50 52663.94 88888.00 2016-11-26 02:45:48.912 331 11508.01 146.49 52663.91 88888.00 2016-11-26 02:45:49.412 331 11508.05 146.50 52663.91 88888.00 2016-11-26 02:45:49.912 331 11508.01 146.49 52663.97 88888.00 2016-11-26 02:45:50.412 331 11507.91 146.48 52664.03 88888.00 2016-11-26 02:45:50.912 331 11507.88 146.48 52664.04 88888.00 2016-11-26 02:45:51.412 331 11507.89 146.53 52664.02 88888.00 2016-11-26 02:45:51.912 331 11507.91 146.52 52664.01 88888.00 2016-11-26 02:45:52.412 331 11507.93 146.50 52663.98 88888.00 2016-11-26 02:45:52.912 331 11507.98 146.49 52663.90 88888.00 2016-11-26 02:45:53.412 331 11507.99 146.49 52663.90 88888.00 2016-11-26 02:45:53.912 331 11507.96 146.49 52663.94 88888.00 2016-11-26 02:45:54.412 331 11507.96 146.48 52663.95 88888.00 2016-11-26 02:45:54.912 331 11507.99 146.49 52663.97 88888.00 2016-11-26 02:45:55.412 331 11508.01 146.48 52663.98 88888.00 2016-11-26 02:45:55.912 331 11508.05 146.49 52663.96 88888.00 2016-11-26 02:45:56.412 331 11508.04 146.47 52663.98 88888.00 2016-11-26 02:45:56.912 331 11508.04 146.43 52663.98 88888.00 2016-11-26 02:45:57.412 331 11508.05 146.45 52663.94 88888.00 2016-11-26 02:45:57.912 331 11508.01 146.43 52663.95 88888.00 2016-11-26 02:45:58.412 331 11507.99 146.45 52663.98 88888.00 2016-11-26 02:45:58.912 331 11507.99 146.45 52664.01 88888.00 2016-11-26 02:45:59.412 331 11508.01 146.47 52664.04 88888.00 2016-11-26 02:45:59.912 331 11508.02 146.48 52664.04 88888.00 2016-11-26 02:46:00.412 331 11507.99 146.45 52664.02 88888.00 2016-11-26 02:46:00.912 331 11508.00 146.45 52664.03 88888.00 2016-11-26 02:46:01.412 331 11507.99 146.49 52664.04 88888.00 2016-11-26 02:46:01.912 331 11508.05 146.47 52664.03 88888.00 2016-11-26 02:46:02.412 331 11508.05 146.45 52664.04 88888.00 2016-11-26 02:46:02.912 331 11508.05 146.46 52664.02 88888.00 2016-11-26 02:46:03.412 331 11508.08 146.46 52663.99 88888.00 2016-11-26 02:46:03.912 331 11508.10 146.47 52663.98 88888.00 2016-11-26 02:46:04.412 331 11508.08 146.47 52663.98 88888.00 2016-11-26 02:46:04.912 331 11508.09 146.45 52663.97 88888.00 2016-11-26 02:46:05.412 331 11508.10 146.44 52663.99 88888.00 2016-11-26 02:46:05.912 331 11508.10 146.44 52663.99 88888.00 2016-11-26 02:46:06.412 331 11508.08 146.40 52664.03 88888.00 2016-11-26 02:46:06.912 331 11508.04 146.40 52664.03 88888.00 2016-11-26 02:46:07.412 331 11508.10 146.42 52663.99 88888.00 2016-11-26 02:46:07.912 331 11508.10 146.39 52664.01 88888.00 2016-11-26 02:46:08.412 331 11508.09 146.40 52664.06 88888.00 2016-11-26 02:46:08.912 331 11508.09 146.37 52664.08 88888.00 2016-11-26 02:46:09.412 331 11508.16 146.36 52664.05 88888.00 2016-11-26 02:46:09.912 331 11508.18 146.36 52664.03 88888.00 2016-11-26 02:46:10.412 331 11508.17 146.33 52663.99 88888.00 2016-11-26 02:46:10.912 331 11508.17 146.32 52663.98 88888.00 2016-11-26 02:46:11.412 331 11508.15 146.25 52664.01 88888.00 2016-11-26 02:46:11.912 331 11508.17 146.27 52663.98 88888.00 2016-11-26 02:46:12.412 331 11508.21 146.29 52663.93 88888.00 2016-11-26 02:46:12.912 331 11508.24 146.32 52663.93 88888.00 2016-11-26 02:46:13.412 331 11508.23 146.27 52663.95 88888.00 2016-11-26 02:46:13.912 331 11508.21 146.23 52663.97 88888.00 2016-11-26 02:46:14.412 331 11508.19 146.22 52663.98 88888.00 2016-11-26 02:46:14.912 331 11508.18 146.24 52663.97 88888.00 2016-11-26 02:46:15.412 331 11508.25 146.22 52663.94 88888.00 2016-11-26 02:46:15.912 331 11508.30 146.25 52663.94 88888.00 2016-11-26 02:46:16.412 331 11508.30 146.23 52663.98 88888.00 2016-11-26 02:46:16.912 331 11508.26 146.18 52664.01 88888.00 2016-11-26 02:46:17.412 331 11508.26 146.17 52664.04 88888.00 2016-11-26 02:46:17.912 331 11508.22 146.20 52664.01 88888.00 2016-11-26 02:46:18.413 331 11508.21 146.18 52663.98 88888.00 2016-11-26 02:46:18.913 331 11508.23 146.18 52663.97 88888.00 2016-11-26 02:46:19.413 331 11508.25 146.16 52663.97 88888.00 2016-11-26 02:46:19.913 331 11508.24 146.19 52663.98 88888.00 2016-11-26 02:46:20.413 331 11508.23 146.14 52663.99 88888.00 2016-11-26 02:46:20.913 331 11508.22 146.10 52663.99 88888.00 2016-11-26 02:46:21.413 331 11508.22 146.14 52663.98 88888.00 2016-11-26 02:46:21.913 331 11508.22 146.20 52663.98 88888.00 2016-11-26 02:46:22.413 331 11508.19 146.17 52664.01 88888.00 2016-11-26 02:46:22.913 331 11508.17 146.19 52664.04 88888.00 2016-11-26 02:46:23.413 331 11508.19 146.16 52664.04 88888.00 2016-11-26 02:46:23.913 331 11508.19 146.17 52664.02 88888.00 2016-11-26 02:46:24.413 331 11508.18 146.16 52663.97 88888.00 2016-11-26 02:46:24.913 331 11508.19 146.14 52663.96 88888.00 2016-11-26 02:46:25.413 331 11508.16 146.16 52663.98 88888.00 2016-11-26 02:46:25.913 331 11508.12 146.18 52664.01 88888.00 2016-11-26 02:46:26.413 331 11508.13 146.13 52664.03 88888.00 2016-11-26 02:46:26.913 331 11508.15 146.14 52664.04 88888.00 2016-11-26 02:46:27.413 331 11508.17 146.14 52664.04 88888.00 2016-11-26 02:46:27.913 331 11508.22 146.13 52664.04 88888.00 2016-11-26 02:46:28.413 331 11508.23 146.06 52664.05 88888.00 2016-11-26 02:46:28.913 331 11508.22 146.08 52664.04 88888.00 2016-11-26 02:46:29.413 331 11508.21 146.08 52663.99 88888.00 2016-11-26 02:46:29.913 331 11508.24 146.04 52663.96 88888.00 2016-11-26 02:46:30.413 331 11508.26 146.05 52663.93 88888.00 2016-11-26 02:46:30.913 331 11508.22 146.11 52663.95 88888.00 2016-11-26 02:46:31.413 331 11508.21 146.10 52663.98 88888.00 2016-11-26 02:46:31.913 331 11508.22 146.10 52663.97 88888.00 2016-11-26 02:46:32.413 331 11508.23 146.09 52663.98 88888.00 2016-11-26 02:46:32.913 331 11508.26 146.13 52663.99 88888.00 2016-11-26 02:46:33.413 331 11508.23 146.14 52663.99 88888.00 2016-11-26 02:46:33.913 331 11508.23 146.11 52663.99 88888.00 2016-11-26 02:46:34.413 331 11508.26 146.15 52663.97 88888.00 2016-11-26 02:46:34.913 331 11508.24 146.13 52663.98 88888.00 2016-11-26 02:46:35.413 331 11508.24 146.09 52663.98 88888.00 2016-11-26 02:46:35.913 331 11508.22 146.08 52663.96 88888.00 2016-11-26 02:46:36.413 331 11508.18 146.07 52663.96 88888.00 2016-11-26 02:46:36.913 331 11508.24 146.08 52663.95 88888.00 2016-11-26 02:46:37.413 331 11508.24 146.06 52663.91 88888.00 2016-11-26 02:46:37.913 331 11508.25 146.05 52663.91 88888.00 2016-11-26 02:46:38.413 331 11508.28 146.06 52663.89 88888.00 2016-11-26 02:46:38.913 331 11508.30 146.04 52663.87 88888.00 2016-11-26 02:46:39.413 331 11508.31 146.05 52663.88 88888.00 2016-11-26 02:46:39.913 331 11508.31 146.06 52663.90 88888.00 2016-11-26 02:46:40.413 331 11508.32 146.03 52663.96 88888.00 2016-11-26 02:46:40.913 331 11508.31 146.05 52664.01 88888.00 2016-11-26 02:46:41.413 331 11508.35 146.07 52664.02 88888.00 2016-11-26 02:46:41.913 331 11508.36 146.08 52664.01 88888.00 2016-11-26 02:46:42.413 331 11508.39 146.11 52663.96 88888.00 2016-11-26 02:46:42.913 331 11508.35 146.10 52663.96 88888.00 2016-11-26 02:46:43.413 331 11508.39 146.10 52663.97 88888.00 2016-11-26 02:46:43.913 331 11508.39 146.11 52664.01 88888.00 2016-11-26 02:46:44.413 331 11508.33 146.13 52664.02 88888.00 2016-11-26 02:46:44.913 331 11508.31 146.11 52664.03 88888.00 2016-11-26 02:46:45.413 331 11508.33 146.08 52664.03 88888.00 2016-11-26 02:46:45.913 331 11508.27 146.13 52664.04 88888.00 2016-11-26 02:46:46.413 331 11508.28 146.15 52664.06 88888.00 2016-11-26 02:46:46.913 331 11508.31 146.16 52664.05 88888.00 2016-11-26 02:46:47.413 331 11508.33 146.17 52664.03 88888.00 2016-11-26 02:46:47.913 331 11508.33 146.18 52664.05 88888.00 2016-11-26 02:46:48.413 331 11508.34 146.19 52664.04 88888.00 2016-11-26 02:46:48.913 331 11508.37 146.20 52664.02 88888.00 2016-11-26 02:46:49.413 331 11508.37 146.19 52664.01 88888.00 2016-11-26 02:46:49.913 331 11508.36 146.20 52663.99 88888.00 2016-11-26 02:46:50.413 331 11508.32 146.25 52664.03 88888.00 2016-11-26 02:46:50.913 331 11508.34 146.25 52664.05 88888.00 2016-11-26 02:46:51.413 331 11508.36 146.23 52664.03 88888.00 2016-11-26 02:46:51.913 331 11508.33 146.22 52664.04 88888.00 2016-11-26 02:46:52.413 331 11508.35 146.25 52664.05 88888.00 2016-11-26 02:46:52.913 331 11508.40 146.25 52664.04 88888.00 2016-11-26 02:46:53.413 331 11508.45 146.19 52664.03 88888.00 2016-11-26 02:46:53.913 331 11508.47 146.18 52664.03 88888.00 2016-11-26 02:46:54.413 331 11508.45 146.19 52664.01 88888.00 2016-11-26 02:46:54.913 331 11508.48 146.24 52664.01 88888.00 2016-11-26 02:46:55.413 331 11508.42 146.23 52663.99 88888.00 2016-11-26 02:46:55.913 331 11508.41 146.18 52664.01 88888.00 2016-11-26 02:46:56.413 331 11508.39 146.22 52664.06 88888.00 2016-11-26 02:46:56.913 331 11508.40 146.22 52664.07 88888.00 2016-11-26 02:46:57.413 331 11508.42 146.19 52664.05 88888.00 2016-11-26 02:46:57.913 331 11508.40 146.22 52664.03 88888.00 2016-11-26 02:46:58.413 331 11508.40 146.23 52664.05 88888.00 2016-11-26 02:46:58.913 331 11508.41 146.19 52664.06 88888.00 2016-11-26 02:46:59.413 331 11508.44 146.20 52664.07 88888.00 2016-11-26 02:46:59.913 331 11508.48 146.17 52664.04 88888.00 2016-11-26 02:47:00.413 331 11508.49 146.17 52664.01 88888.00 2016-11-26 02:47:00.913 331 11508.45 146.13 52664.01 88888.00 2016-11-26 02:47:01.413 331 11508.47 146.10 52664.01 88888.00 2016-11-26 02:47:01.913 331 11508.50 146.13 52664.01 88888.00 2016-11-26 02:47:02.413 331 11508.56 146.18 52663.97 88888.00 2016-11-26 02:47:02.913 331 11508.62 146.22 52663.94 88888.00 2016-11-26 02:47:03.413 331 11508.57 146.18 52663.97 88888.00 2016-11-26 02:47:03.913 331 11508.52 146.15 52664.01 88888.00 2016-11-26 02:47:04.413 331 11508.53 146.18 52663.98 88888.00 2016-11-26 02:47:04.913 331 11508.59 146.15 52663.93 88888.00 2016-11-26 02:47:05.413 331 11508.60 146.17 52663.93 88888.00 2016-11-26 02:47:05.913 331 11508.61 146.10 52663.93 88888.00 2016-11-26 02:47:06.413 331 11508.60 146.14 52663.95 88888.00 2016-11-26 02:47:06.913 331 11508.59 146.10 52663.98 88888.00 2016-11-26 02:47:07.413 331 11508.57 146.08 52663.97 88888.00 2016-11-26 02:47:07.913 331 11508.59 146.14 52663.97 88888.00 2016-11-26 02:47:08.413 331 11508.59 146.15 52663.96 88888.00 2016-11-26 02:47:08.913 331 11508.62 146.14 52663.91 88888.00 2016-11-26 02:47:09.413 331 11508.61 146.17 52663.89 88888.00 2016-11-26 02:47:09.913 331 11508.61 146.15 52663.93 88888.00 2016-11-26 02:47:10.413 331 11508.58 146.17 52663.98 88888.00 2016-11-26 02:47:10.913 331 11508.59 146.15 52663.98 88888.00 2016-11-26 02:47:11.413 331 11508.60 146.14 52663.94 88888.00 2016-11-26 02:47:11.913 331 11508.60 146.13 52663.95 88888.00 2016-11-26 02:47:12.413 331 11508.58 146.09 52663.95 88888.00 2016-11-26 02:47:12.913 331 11508.59 146.08 52663.93 88888.00 2016-11-26 02:47:13.413 331 11508.61 146.08 52663.91 88888.00 2016-11-26 02:47:13.913 331 11508.66 146.10 52663.93 88888.00 2016-11-26 02:47:14.413 331 11508.70 146.07 52663.96 88888.00 2016-11-26 02:47:14.913 331 11508.70 146.04 52663.95 88888.00 2016-11-26 02:47:15.413 331 11508.69 146.04 52663.96 88888.00 2016-11-26 02:47:15.913 331 11508.71 146.05 52663.97 88888.00 2016-11-26 02:47:16.413 331 11508.74 146.07 52663.97 88888.00 2016-11-26 02:47:16.913 331 11508.68 146.07 52664.02 88888.00 2016-11-26 02:47:17.413 331 11508.72 146.07 52664.02 88888.00 2016-11-26 02:47:17.913 331 11508.76 146.09 52664.01 88888.00 2016-11-26 02:47:18.413 331 11508.76 146.06 52663.99 88888.00 2016-11-26 02:47:18.913 331 11508.72 146.05 52663.96 88888.00 2016-11-26 02:47:19.413 331 11508.70 146.07 52663.98 88888.00 2016-11-26 02:47:19.913 331 11508.78 146.09 52663.97 88888.00 2016-11-26 02:47:20.413 331 11508.80 146.06 52663.99 88888.00 2016-11-26 02:47:20.913 331 11508.81 146.06 52663.99 88888.00 2016-11-26 02:47:21.413 331 11508.83 146.04 52663.95 88888.00 2016-11-26 02:47:21.913 331 11508.80 146.03 52663.96 88888.00 2016-11-26 02:47:22.413 331 11508.76 146.05 52663.96 88888.00 2016-11-26 02:47:22.913 331 11508.77 146.03 52663.98 88888.00 2016-11-26 02:47:23.413 331 11508.75 146.03 52663.98 88888.00 2016-11-26 02:47:23.913 331 11508.78 146.05 52663.97 88888.00 2016-11-26 02:47:24.413 331 11508.81 146.00 52663.98 88888.00 2016-11-26 02:47:24.913 331 11508.76 145.96 52663.99 88888.00 2016-11-26 02:47:25.413 331 11508.71 145.96 52663.99 88888.00 2016-11-26 02:47:25.913 331 11508.71 146.00 52663.95 88888.00 2016-11-26 02:47:26.413 331 11508.74 145.97 52663.89 88888.00 2016-11-26 02:47:26.913 331 11508.72 145.97 52663.91 88888.00 2016-11-26 02:47:27.413 331 11508.75 145.94 52663.90 88888.00 2016-11-26 02:47:27.913 331 11508.78 145.91 52663.89 88888.00 2016-11-26 02:47:28.413 331 11508.76 145.90 52663.87 88888.00 2016-11-26 02:47:28.913 331 11508.74 145.90 52663.88 88888.00 2016-11-26 02:47:29.413 331 11508.71 145.89 52663.90 88888.00 2016-11-26 02:47:29.913 331 11508.71 145.93 52663.91 88888.00 2016-11-26 02:47:30.413 331 11508.72 145.93 52663.90 88888.00 2016-11-26 02:47:30.913 331 11508.72 145.90 52663.89 88888.00 2016-11-26 02:47:31.413 331 11508.74 145.86 52663.89 88888.00 2016-11-26 02:47:31.913 331 11508.71 145.86 52663.90 88888.00 2016-11-26 02:47:32.413 331 11508.69 145.87 52663.90 88888.00 2016-11-26 02:47:32.913 331 11508.69 145.87 52663.94 88888.00 2016-11-26 02:47:33.413 331 11508.69 145.86 52663.94 88888.00 2016-11-26 02:47:33.913 331 11508.74 145.84 52663.94 88888.00 2016-11-26 02:47:34.413 331 11508.72 145.82 52663.93 88888.00 2016-11-26 02:47:34.913 331 11508.70 145.85 52663.89 88888.00 2016-11-26 02:47:35.413 331 11508.63 145.85 52663.90 88888.00 2016-11-26 02:47:35.913 331 11508.62 145.85 52663.87 88888.00 2016-11-26 02:47:36.413 331 11508.59 145.82 52663.84 88888.00 2016-11-26 02:47:36.913 331 11508.60 145.79 52663.89 88888.00 2016-11-26 02:47:37.413 331 11508.62 145.81 52663.88 88888.00 2016-11-26 02:47:37.913 331 11508.63 145.86 52663.85 88888.00 2016-11-26 02:47:38.413 331 11508.67 145.82 52663.85 88888.00 2016-11-26 02:47:38.913 331 11508.63 145.81 52663.87 88888.00 2016-11-26 02:47:39.413 331 11508.66 145.79 52663.89 88888.00 2016-11-26 02:47:39.913 331 11508.70 145.81 52663.94 88888.00 2016-11-26 02:47:40.413 331 11508.67 145.79 52663.93 88888.00 2016-11-26 02:47:40.913 331 11508.65 145.76 52663.91 88888.00 2016-11-26 02:47:41.413 331 11508.63 145.72 52663.90 88888.00 2016-11-26 02:47:41.913 331 11508.62 145.75 52663.90 88888.00 2016-11-26 02:47:42.413 331 11508.63 145.74 52663.94 88888.00 2016-11-26 02:47:42.913 331 11508.61 145.69 52663.96 88888.00 2016-11-26 02:47:43.413 331 11508.63 145.70 52663.95 88888.00 2016-11-26 02:47:43.913 331 11508.63 145.72 52663.90 88888.00 2016-11-26 02:47:44.413 331 11508.66 145.70 52663.90 88888.00 2016-11-26 02:47:44.913 331 11508.65 145.69 52663.89 88888.00 2016-11-26 02:47:45.413 331 11508.63 145.69 52663.88 88888.00 2016-11-26 02:47:45.913 331 11508.62 145.67 52663.90 88888.00 2016-11-26 02:47:46.413 331 11508.61 145.64 52663.89 88888.00 2016-11-26 02:47:46.913 331 11508.62 145.62 52663.88 88888.00 2016-11-26 02:47:47.413 331 11508.62 145.62 52663.87 88888.00 2016-11-26 02:47:47.913 331 11508.61 145.64 52663.90 88888.00 2016-11-26 02:47:48.413 331 11508.62 145.62 52663.88 88888.00 2016-11-26 02:47:48.913 331 11508.63 145.66 52663.87 88888.00 2016-11-26 02:47:49.413 331 11508.62 145.61 52663.87 88888.00 2016-11-26 02:47:49.913 331 11508.63 145.64 52663.88 88888.00 2016-11-26 02:47:50.413 331 11508.62 145.65 52663.89 88888.00 2016-11-26 02:47:50.913 331 11508.59 145.65 52663.89 88888.00 2016-11-26 02:47:51.413 331 11508.62 145.65 52663.85 88888.00 2016-11-26 02:47:51.913 331 11508.66 145.65 52663.85 88888.00 2016-11-26 02:47:52.413 331 11508.65 145.61 52663.84 88888.00 2016-11-26 02:47:52.913 331 11508.65 145.61 52663.82 88888.00 2016-11-26 02:47:53.413 331 11508.60 145.66 52663.81 88888.00 2016-11-26 02:47:53.913 331 11508.57 145.69 52663.80 88888.00 2016-11-26 02:47:54.413 331 11508.57 145.68 52663.82 88888.00 2016-11-26 02:47:54.913 331 11508.60 145.66 52663.89 88888.00 2016-11-26 02:47:55.413 331 11508.67 145.64 52663.89 88888.00 2016-11-26 02:47:55.913 331 11508.66 145.62 52663.88 88888.00 2016-11-26 02:47:56.413 331 11508.63 145.68 52663.88 88888.00 2016-11-26 02:47:56.913 331 11508.61 145.68 52663.90 88888.00 2016-11-26 02:47:57.413 331 11508.60 145.71 52663.87 88888.00 2016-11-26 02:47:57.913 331 11508.59 145.70 52663.84 88888.00 2016-11-26 02:47:58.413 331 11508.57 145.67 52663.81 88888.00 2016-11-26 02:47:58.913 331 11508.60 145.68 52663.79 88888.00 2016-11-26 02:47:59.413 331 11508.59 145.70 52663.78 88888.00 2016-11-26 02:47:59.913 331 11508.57 145.75 52663.76 88888.00 2016-11-26 02:48:00.413 331 11508.57 145.76 52663.77 88888.00 2016-11-26 02:48:00.913 331 11508.58 145.76 52663.79 88888.00 2016-11-26 02:48:01.413 331 11508.69 145.78 52663.80 88888.00 2016-11-26 02:48:01.913 331 11508.70 145.80 52663.84 88888.00 2016-11-26 02:48:02.413 331 11508.63 145.78 52663.87 88888.00 2016-11-26 02:48:02.913 331 11508.58 145.78 52663.89 88888.00 2016-11-26 02:48:03.413 331 11508.59 145.70 52663.91 88888.00 2016-11-26 02:48:03.913 331 11508.60 145.75 52663.90 88888.00 2016-11-26 02:48:04.413 331 11508.66 145.80 52663.91 88888.00 2016-11-26 02:48:04.913 331 11508.69 145.78 52663.88 88888.00 2016-11-26 02:48:05.413 331 11508.69 145.75 52663.90 88888.00 2016-11-26 02:48:05.913 331 11508.67 145.78 52663.87 88888.00 2016-11-26 02:48:06.413 331 11508.66 145.74 52663.89 88888.00 2016-11-26 02:48:06.913 331 11508.68 145.69 52663.87 88888.00 2016-11-26 02:48:07.413 331 11508.67 145.75 52663.84 88888.00 2016-11-26 02:48:07.913 331 11508.63 145.77 52663.86 88888.00 2016-11-26 02:48:08.413 331 11508.59 145.79 52663.90 88888.00 2016-11-26 02:48:08.913 331 11508.58 145.84 52663.94 88888.00 2016-11-26 02:48:09.413 331 11508.66 145.80 52663.91 88888.00 2016-11-26 02:48:09.913 331 11508.69 145.84 52663.88 88888.00 2016-11-26 02:48:10.413 331 11508.68 145.82 52663.89 88888.00 2016-11-26 02:48:10.913 331 11508.70 145.85 52663.87 88888.00 2016-11-26 02:48:11.413 331 11508.70 145.84 52663.86 88888.00 2016-11-26 02:48:11.913 331 11508.67 145.87 52663.81 88888.00 2016-11-26 02:48:12.413 331 11508.63 145.94 52663.84 88888.00 2016-11-26 02:48:12.913 331 11508.65 145.95 52663.84 88888.00 2016-11-26 02:48:13.413 331 11508.66 145.93 52663.87 88888.00 2016-11-26 02:48:13.913 331 11508.67 145.94 52663.89 88888.00 2016-11-26 02:48:14.413 331 11508.67 145.93 52663.90 88888.00 2016-11-26 02:48:14.913 331 11508.66 145.95 52663.91 88888.00 2016-11-26 02:48:15.413 331 11508.62 146.01 52663.91 88888.00 2016-11-26 02:48:15.913 331 11508.62 145.97 52663.88 88888.00 2016-11-26 02:48:16.413 331 11508.67 145.95 52663.86 88888.00 2016-11-26 02:48:16.913 331 11508.66 145.99 52663.89 88888.00 2016-11-26 02:48:17.413 331 11508.61 146.01 52663.88 88888.00 2016-11-26 02:48:17.913 331 11508.60 145.95 52663.87 88888.00 2016-11-26 02:48:18.413 331 11508.62 145.96 52663.86 88888.00 2016-11-26 02:48:18.913 331 11508.62 146.00 52663.84 88888.00 2016-11-26 02:48:19.413 331 11508.61 145.98 52663.81 88888.00 2016-11-26 02:48:19.913 331 11508.65 145.96 52663.80 88888.00 2016-11-26 02:48:20.413 331 11508.65 145.91 52663.80 88888.00 2016-11-26 02:48:20.913 331 11508.62 145.96 52663.80 88888.00 2016-11-26 02:48:21.413 331 11508.58 146.01 52663.80 88888.00 2016-11-26 02:48:21.913 331 11508.56 145.99 52663.80 88888.00 2016-11-26 02:48:22.413 331 11508.61 145.96 52663.78 88888.00 2016-11-26 02:48:22.913 331 11508.63 145.95 52663.78 88888.00 2016-11-26 02:48:23.413 331 11508.65 145.99 52663.84 88888.00 2016-11-26 02:48:23.913 331 11508.69 145.97 52663.84 88888.00 2016-11-26 02:48:24.413 331 11508.71 145.96 52663.84 88888.00 2016-11-26 02:48:24.913 331 11508.74 145.97 52663.85 88888.00 2016-11-26 02:48:25.413 331 11508.69 145.96 52663.85 88888.00 2016-11-26 02:48:25.913 331 11508.67 145.93 52663.84 88888.00 2016-11-26 02:48:26.413 331 11508.68 145.90 52663.82 88888.00 2016-11-26 02:48:26.913 331 11508.67 145.93 52663.85 88888.00 2016-11-26 02:48:27.413 331 11508.72 145.94 52663.86 88888.00 2016-11-26 02:48:27.913 331 11508.75 145.94 52663.86 88888.00 2016-11-26 02:48:28.413 331 11508.72 145.93 52663.87 88888.00 2016-11-26 02:48:28.913 331 11508.74 145.95 52663.89 88888.00 2016-11-26 02:48:29.413 331 11508.74 145.98 52663.87 88888.00 2016-11-26 02:48:29.913 331 11508.79 145.98 52663.89 88888.00 2016-11-26 02:48:30.413 331 11508.80 145.95 52663.87 88888.00 2016-11-26 02:48:30.913 331 11508.78 145.97 52663.89 88888.00 2016-11-26 02:48:31.413 331 11508.79 145.96 52663.89 88888.00 2016-11-26 02:48:31.913 331 11508.80 145.96 52663.85 88888.00 2016-11-26 02:48:32.413 331 11508.84 145.93 52663.86 88888.00 2016-11-26 02:48:32.913 331 11508.81 145.94 52663.86 88888.00 2016-11-26 02:48:33.413 331 11508.80 145.93 52663.87 88888.00 2016-11-26 02:48:33.913 331 11508.84 145.91 52663.89 88888.00 2016-11-26 02:48:34.413 331 11508.85 145.93 52663.88 88888.00 2016-11-26 02:48:34.913 331 11508.92 145.94 52663.84 88888.00 2016-11-26 02:48:35.413 331 11508.89 145.96 52663.85 88888.00 2016-11-26 02:48:35.913 331 11508.88 145.97 52663.82 88888.00 2016-11-26 02:48:36.413 331 11508.86 145.93 52663.84 88888.00 2016-11-26 02:48:36.913 331 11508.84 145.93 52663.84 88888.00 2016-11-26 02:48:37.413 331 11508.89 145.99 52663.81 88888.00 2016-11-26 02:48:37.913 331 11508.93 145.98 52663.78 88888.00 2016-11-26 02:48:38.413 331 11508.92 145.95 52663.80 88888.00 2016-11-26 02:48:38.913 331 11508.88 145.95 52663.84 88888.00 2016-11-26 02:48:39.413 331 11508.86 145.98 52663.82 88888.00 2016-11-26 02:48:39.913 331 11508.84 145.99 52663.81 88888.00 2016-11-26 02:48:40.413 331 11508.83 145.97 52663.79 88888.00 2016-11-26 02:48:40.913 331 11508.83 145.97 52663.80 88888.00 2016-11-26 02:48:41.413 331 11508.86 145.97 52663.81 88888.00 2016-11-26 02:48:41.913 331 11508.92 145.93 52663.80 88888.00 2016-11-26 02:48:42.413 331 11508.89 145.94 52663.80 88888.00 2016-11-26 02:48:42.913 331 11508.91 145.90 52663.79 88888.00 2016-11-26 02:48:43.413 331 11508.89 145.93 52663.79 88888.00 2016-11-26 02:48:43.913 331 11508.96 145.94 52663.78 88888.00 2016-11-26 02:48:44.413 331 11508.95 145.95 52663.78 88888.00 2016-11-26 02:48:44.913 331 11508.93 145.95 52663.79 88888.00 2016-11-26 02:48:45.413 331 11508.91 145.96 52663.76 88888.00 2016-11-26 02:48:45.913 331 11508.92 146.03 52663.73 88888.00 2016-11-26 02:48:46.413 331 11508.91 146.03 52663.71 88888.00 2016-11-26 02:48:46.913 331 11508.92 145.97 52663.75 88888.00 2016-11-26 02:48:47.413 331 11508.93 146.04 52663.79 88888.00 2016-11-26 02:48:47.913 331 11508.89 146.01 52663.81 88888.00 2016-11-26 02:48:48.413 331 11508.93 145.97 52663.81 88888.00 2016-11-26 02:48:48.913 331 11509.00 145.95 52663.76 88888.00 2016-11-26 02:48:49.413 331 11509.02 145.98 52663.75 88888.00 2016-11-26 02:48:49.913 331 11509.04 145.98 52663.79 88888.00 2016-11-26 02:48:50.413 331 11509.06 146.00 52663.77 88888.00 2016-11-26 02:48:50.913 331 11509.03 145.99 52663.75 88888.00 2016-11-26 02:48:51.413 331 11509.03 145.99 52663.77 88888.00 2016-11-26 02:48:51.913 331 11509.03 145.96 52663.80 88888.00 2016-11-26 02:48:52.413 331 11509.04 145.99 52663.80 88888.00 2016-11-26 02:48:52.913 331 11509.06 146.00 52663.80 88888.00 2016-11-26 02:48:53.413 331 11509.04 145.99 52663.80 88888.00 2016-11-26 02:48:53.913 331 11509.04 146.03 52663.81 88888.00 2016-11-26 02:48:54.413 331 11509.07 146.06 52663.81 88888.00 2016-11-26 02:48:54.913 331 11509.06 146.04 52663.81 88888.00 2016-11-26 02:48:55.413 331 11509.10 146.03 52663.80 88888.00 2016-11-26 02:48:55.913 331 11509.15 146.05 52663.75 88888.00 2016-11-26 02:48:56.413 331 11509.12 146.05 52663.80 88888.00 2016-11-26 02:48:56.913 331 11509.05 146.00 52663.80 88888.00 2016-11-26 02:48:57.413 331 11509.04 146.03 52663.78 88888.00 2016-11-26 02:48:57.913 331 11509.06 146.00 52663.79 88888.00 2016-11-26 02:48:58.413 331 11509.10 145.98 52663.80 88888.00 2016-11-26 02:48:58.913 331 11509.16 146.00 52663.78 88888.00 2016-11-26 02:48:59.404 331 11509.18 145.96 52663.78 88888.00 2016-11-26 02:48:59.904 331 11509.15 145.98 52663.81 88888.00 2016-11-26 02:49:00.404 331 11509.18 145.95 52663.81 88888.00 2016-11-26 02:49:00.904 331 11509.22 145.90 52663.80 88888.00 2016-11-26 02:49:01.404 331 11509.24 145.89 52663.77 88888.00 2016-11-26 02:49:01.904 331 11509.26 145.90 52663.79 88888.00 2016-11-26 02:49:02.404 331 11509.26 145.91 52663.78 88888.00 2016-11-26 02:49:02.904 331 11509.29 145.90 52663.78 88888.00 2016-11-26 02:49:03.404 331 11509.27 145.94 52663.76 88888.00 2016-11-26 02:49:03.904 331 11509.29 145.91 52663.71 88888.00 2016-11-26 02:49:04.404 331 11509.26 145.96 52663.73 88888.00 2016-11-26 02:49:04.904 331 11509.20 145.96 52663.73 88888.00 2016-11-26 02:49:05.404 331 11509.19 145.91 52663.76 88888.00 2016-11-26 02:49:05.904 331 11509.19 145.95 52663.78 88888.00 2016-11-26 02:49:06.404 331 11509.18 145.97 52663.78 88888.00 2016-11-26 02:49:06.904 331 11509.19 145.90 52663.80 88888.00 2016-11-26 02:49:07.404 331 11509.23 145.82 52663.80 88888.00 2016-11-26 02:49:07.904 331 11509.26 145.86 52663.80 88888.00 2016-11-26 02:49:08.404 331 11509.24 145.90 52663.80 88888.00 2016-11-26 02:49:08.904 331 11509.29 145.89 52663.75 88888.00 2016-11-26 02:49:09.404 331 11509.28 145.86 52663.77 88888.00 2016-11-26 02:49:09.904 331 11509.30 145.90 52663.75 88888.00 2016-11-26 02:49:10.404 331 11509.33 145.93 52663.72 88888.00 2016-11-26 02:49:10.904 331 11509.36 145.89 52663.72 88888.00 2016-11-26 02:49:11.404 331 11509.41 145.84 52663.71 88888.00 2016-11-26 02:49:11.904 331 11509.35 145.82 52663.76 88888.00 2016-11-26 02:49:12.404 331 11509.35 145.84 52663.77 88888.00 2016-11-26 02:49:12.904 331 11509.30 145.87 52663.80 88888.00 2016-11-26 02:49:13.404 331 11509.31 145.88 52663.81 88888.00 2016-11-26 02:49:13.904 331 11509.35 145.86 52663.77 88888.00 2016-11-26 02:49:14.404 331 11509.38 145.85 52663.79 88888.00 2016-11-26 02:49:14.904 331 11509.38 145.87 52663.76 88888.00 2016-11-26 02:49:15.404 331 11509.44 145.82 52663.72 88888.00 2016-11-26 02:49:15.904 331 11509.49 145.85 52663.71 88888.00 2016-11-26 02:49:16.404 331 11509.48 145.87 52663.68 88888.00 2016-11-26 02:49:16.904 331 11509.48 145.85 52663.63 88888.00 2016-11-26 02:49:17.404 331 11509.47 145.85 52663.62 88888.00 2016-11-26 02:49:17.904 331 11509.45 145.88 52663.62 88888.00 2016-11-26 02:49:18.404 331 11509.49 145.85 52663.61 88888.00 2016-11-26 02:49:18.904 331 11509.46 145.85 52663.60 88888.00 2016-11-26 02:49:19.404 331 11509.47 145.85 52663.61 88888.00 2016-11-26 02:49:19.904 331 11509.48 145.78 52663.61 88888.00 2016-11-26 02:49:20.404 331 11509.47 145.76 52663.60 88888.00 2016-11-26 02:49:20.904 331 11509.50 145.78 52663.61 88888.00 2016-11-26 02:49:21.404 331 11509.51 145.76 52663.63 88888.00 2016-11-26 02:49:21.904 331 11509.51 145.80 52663.69 88888.00 2016-11-26 02:49:22.404 331 11509.47 145.80 52663.72 88888.00 2016-11-26 02:49:22.904 331 11509.47 145.81 52663.71 88888.00 2016-11-26 02:49:23.404 331 11509.50 145.79 52663.70 88888.00 2016-11-26 02:49:23.904 331 11509.49 145.75 52663.69 88888.00 2016-11-26 02:49:24.404 331 11509.49 145.76 52663.66 88888.00 2016-11-26 02:49:24.904 331 11509.49 145.74 52663.66 88888.00 2016-11-26 02:49:25.404 331 11509.51 145.74 52663.63 88888.00 2016-11-26 02:49:25.904 331 11509.54 145.71 52663.63 88888.00 2016-11-26 02:49:26.404 331 11509.53 145.74 52663.66 88888.00 2016-11-26 02:49:26.904 331 11509.46 145.76 52663.64 88888.00 2016-11-26 02:49:27.404 331 11509.50 145.75 52663.64 88888.00 2016-11-26 02:49:27.904 331 11509.53 145.71 52663.64 88888.00 2016-11-26 02:49:28.404 331 11509.51 145.71 52663.64 88888.00 2016-11-26 02:49:28.904 331 11509.54 145.75 52663.66 88888.00 2016-11-26 02:49:29.404 331 11509.59 145.78 52663.64 88888.00 2016-11-26 02:49:29.904 331 11509.57 145.78 52663.62 88888.00 2016-11-26 02:49:30.404 331 11509.58 145.77 52663.60 88888.00 2016-11-26 02:49:30.904 331 11509.58 145.74 52663.57 88888.00 2016-11-26 02:49:31.404 331 11509.59 145.71 52663.58 88888.00 2016-11-26 02:49:31.904 331 11509.59 145.74 52663.60 88888.00 2016-11-26 02:49:32.404 331 11509.60 145.74 52663.59 88888.00 2016-11-26 02:49:32.904 331 11509.59 145.68 52663.57 88888.00 2016-11-26 02:49:33.404 331 11509.62 145.69 52663.53 88888.00 2016-11-26 02:49:33.904 331 11509.65 145.74 52663.54 88888.00 2016-11-26 02:49:34.404 331 11509.65 145.75 52663.54 88888.00 2016-11-26 02:49:34.904 331 11509.65 145.72 52663.54 88888.00 2016-11-26 02:49:35.404 331 11509.64 145.69 52663.57 88888.00 2016-11-26 02:49:35.904 331 11509.66 145.64 52663.55 88888.00 2016-11-26 02:49:36.404 331 11509.65 145.66 52663.59 88888.00 2016-11-26 02:49:36.904 331 11509.66 145.71 52663.54 88888.00 2016-11-26 02:49:37.404 331 11509.70 145.76 52663.50 88888.00 2016-11-26 02:49:37.904 331 11509.66 145.70 52663.52 88888.00 2016-11-26 02:49:38.404 331 11509.64 145.69 52663.51 88888.00 2016-11-26 02:49:38.904 331 11509.65 145.69 52663.53 88888.00 2016-11-26 02:49:39.404 331 11509.71 145.65 52663.54 88888.00 2016-11-26 02:49:39.904 331 11509.72 145.67 52663.50 88888.00 2016-11-26 02:49:40.404 331 11509.74 145.70 52663.49 88888.00 2016-11-26 02:49:40.904 331 11509.75 145.69 52663.50 88888.00 2016-11-26 02:49:41.404 331 11509.75 145.71 52663.50 88888.00 2016-11-26 02:49:41.904 331 11509.71 145.66 52663.54 88888.00 2016-11-26 02:49:42.404 331 11509.74 145.69 52663.53 88888.00 2016-11-26 02:49:42.904 331 11509.76 145.72 52663.51 88888.00 2016-11-26 02:49:43.404 331 11509.75 145.71 52663.51 88888.00 2016-11-26 02:49:43.904 331 11509.79 145.71 52663.53 88888.00 2016-11-26 02:49:44.404 331 11509.79 145.69 52663.53 88888.00 2016-11-26 02:49:44.904 331 11509.79 145.69 52663.51 88888.00 2016-11-26 02:49:45.404 331 11509.77 145.67 52663.51 88888.00 2016-11-26 02:49:45.904 331 11509.75 145.67 52663.51 88888.00 2016-11-26 02:49:46.404 331 11509.73 145.70 52663.52 88888.00 2016-11-26 02:49:46.904 331 11509.75 145.75 52663.53 88888.00 2016-11-26 02:49:47.404 331 11509.77 145.75 52663.52 88888.00 2016-11-26 02:49:47.904 331 11509.80 145.69 52663.52 88888.00 2016-11-26 02:49:48.404 331 11509.80 145.72 52663.52 88888.00 2016-11-26 02:49:48.904 331 11509.82 145.72 52663.52 88888.00 2016-11-26 02:49:49.404 331 11509.76 145.71 52663.50 88888.00 2016-11-26 02:49:49.904 331 11509.71 145.68 52663.50 88888.00 2016-11-26 02:49:50.404 331 11509.74 145.68 52663.46 88888.00 2016-11-26 02:49:50.904 331 11509.75 145.69 52663.51 88888.00 2016-11-26 02:49:51.404 331 11509.75 145.69 52663.51 88888.00 2016-11-26 02:49:51.904 331 11509.73 145.69 52663.50 88888.00 2016-11-26 02:49:52.404 331 11509.68 145.71 52663.51 88888.00 2016-11-26 02:49:52.904 331 11509.70 145.74 52663.50 88888.00 2016-11-26 02:49:53.404 331 11509.67 145.71 52663.55 88888.00 2016-11-26 02:49:53.904 331 11509.66 145.74 52663.55 88888.00 2016-11-26 02:49:54.404 331 11509.70 145.76 52663.50 88888.00 2016-11-26 02:49:54.904 331 11509.70 145.75 52663.52 88888.00 2016-11-26 02:49:55.404 331 11509.71 145.74 52663.50 88888.00 2016-11-26 02:49:55.904 331 11509.72 145.71 52663.49 88888.00 2016-11-26 02:49:56.404 331 11509.66 145.70 52663.51 88888.00 2016-11-26 02:49:56.904 331 11509.68 145.69 52663.49 88888.00 2016-11-26 02:49:57.404 331 11509.74 145.66 52663.45 88888.00 2016-11-26 02:49:57.904 331 11509.77 145.68 52663.44 88888.00 2016-11-26 02:49:58.404 331 11509.80 145.72 52663.47 88888.00 2016-11-26 02:49:58.904 331 11509.77 145.72 52663.46 88888.00 2016-11-26 02:49:59.404 331 11509.81 145.69 52663.45 88888.00 2016-11-26 02:49:59.904 331 11509.80 145.69 52663.46 88888.00 2016-11-26 02:50:00.404 331 11509.74 145.68 52663.47 88888.00 2016-11-26 02:50:00.904 331 11509.74 145.67 52663.47 88888.00 2016-11-26 02:50:01.404 331 11509.73 145.75 52663.53 88888.00 2016-11-26 02:50:01.904 331 11509.75 145.76 52663.53 88888.00 2016-11-26 02:50:02.404 331 11509.73 145.68 52663.53 88888.00 2016-11-26 02:50:02.904 331 11509.75 145.69 52663.57 88888.00 2016-11-26 02:50:03.404 331 11509.77 145.68 52663.55 88888.00 2016-11-26 02:50:03.904 331 11509.79 145.67 52663.51 88888.00 2016-11-26 02:50:04.404 331 11509.79 145.65 52663.46 88888.00 2016-11-26 02:50:04.904 331 11509.82 145.67 52663.47 88888.00 2016-11-26 02:50:05.404 331 11509.82 145.66 52663.49 88888.00 2016-11-26 02:50:05.904 331 11509.83 145.66 52663.45 88888.00 2016-11-26 02:50:06.404 331 11509.88 145.68 52663.41 88888.00 2016-11-26 02:50:06.904 331 11509.84 145.69 52663.45 88888.00 2016-11-26 02:50:07.404 331 11509.81 145.69 52663.50 88888.00 2016-11-26 02:50:07.904 331 11509.83 145.68 52663.50 88888.00 2016-11-26 02:50:08.404 331 11509.81 145.66 52663.50 88888.00 2016-11-26 02:50:08.904 331 11509.81 145.66 52663.50 88888.00 2016-11-26 02:50:09.404 331 11509.85 145.69 52663.46 88888.00 2016-11-26 02:50:09.904 331 11509.89 145.68 52663.43 88888.00 2016-11-26 02:50:10.404 331 11509.91 145.62 52663.44 88888.00 2016-11-26 02:50:10.904 331 11509.86 145.61 52663.47 88888.00 2016-11-26 02:50:11.404 331 11509.90 145.68 52663.44 88888.00 2016-11-26 02:50:11.904 331 11509.94 145.68 52663.44 88888.00 2016-11-26 02:50:12.404 331 11509.95 145.72 52663.44 88888.00 2016-11-26 02:50:12.904 331 11509.93 145.71 52663.46 88888.00 2016-11-26 02:50:13.404 331 11509.97 145.69 52663.45 88888.00 2016-11-26 02:50:13.904 331 11510.00 145.72 52663.47 88888.00 2016-11-26 02:50:14.404 331 11509.97 145.77 52663.47 88888.00 2016-11-26 02:50:14.904 331 11509.98 145.76 52663.46 88888.00 2016-11-26 02:50:15.404 331 11510.01 145.70 52663.47 88888.00 2016-11-26 02:50:15.904 331 11510.01 145.69 52663.52 88888.00 2016-11-26 02:50:16.404 331 11509.99 145.70 52663.52 88888.00 2016-11-26 02:50:16.904 331 11510.01 145.69 52663.51 88888.00 2016-11-26 02:50:17.404 331 11510.02 145.67 52663.47 88888.00 2016-11-26 02:50:17.904 331 11510.02 145.69 52663.44 88888.00 2016-11-26 02:50:18.404 331 11509.99 145.67 52663.43 88888.00 2016-11-26 02:50:18.904 331 11510.02 145.62 52663.41 88888.00 2016-11-26 02:50:19.404 331 11510.02 145.64 52663.37 88888.00 2016-11-26 02:50:19.904 331 11510.01 145.64 52663.35 88888.00 2016-11-26 02:50:20.404 331 11509.99 145.68 52663.35 88888.00 2016-11-26 02:50:20.904 331 11509.99 145.69 52663.37 88888.00 2016-11-26 02:50:21.404 331 11509.99 145.69 52663.38 88888.00 2016-11-26 02:50:21.904 331 11509.97 145.67 52663.37 88888.00 2016-11-26 02:50:22.404 331 11509.97 145.66 52663.36 88888.00 2016-11-26 02:50:22.904 331 11509.94 145.61 52663.35 88888.00 2016-11-26 02:50:23.404 331 11509.95 145.64 52663.36 88888.00 2016-11-26 02:50:23.904 331 11509.98 145.66 52663.37 88888.00 2016-11-26 02:50:24.404 331 11509.94 145.61 52663.36 88888.00 2016-11-26 02:50:24.904 331 11509.95 145.62 52663.38 88888.00 2016-11-26 02:50:25.404 331 11509.95 145.65 52663.37 88888.00 2016-11-26 02:50:25.904 331 11509.97 145.65 52663.36 88888.00 2016-11-26 02:50:26.404 331 11509.95 145.66 52663.36 88888.00 2016-11-26 02:50:26.904 331 11509.97 145.65 52663.37 88888.00 2016-11-26 02:50:27.404 331 11509.91 145.65 52663.38 88888.00 2016-11-26 02:50:27.904 331 11509.93 145.66 52663.41 88888.00 2016-11-26 02:50:28.404 331 11509.98 145.66 52663.44 88888.00 2016-11-26 02:50:28.904 331 11509.98 145.66 52663.44 88888.00 2016-11-26 02:50:29.404 331 11509.99 145.67 52663.44 88888.00 2016-11-26 02:50:29.904 331 11510.00 145.64 52663.46 88888.00 2016-11-26 02:50:30.404 331 11510.02 145.64 52663.45 88888.00 2016-11-26 02:50:30.904 331 11510.06 145.67 52663.44 88888.00 2016-11-26 02:50:31.404 331 11510.10 145.66 52663.37 88888.00 2016-11-26 02:50:31.904 331 11510.11 145.67 52663.41 88888.00 2016-11-26 02:50:32.404 331 11510.10 145.72 52663.43 88888.00 2016-11-26 02:50:32.904 331 11510.12 145.67 52663.45 88888.00 2016-11-26 02:50:33.404 331 11510.14 145.65 52663.45 88888.00 2016-11-26 02:50:33.904 331 11510.09 145.67 52663.47 88888.00 2016-11-26 02:50:34.404 331 11510.09 145.72 52663.51 88888.00 2016-11-26 02:50:34.904 331 11510.09 145.72 52663.55 88888.00 2016-11-26 02:50:35.404 331 11510.14 145.76 52663.53 88888.00 2016-11-26 02:50:35.904 331 11510.15 145.76 52663.51 88888.00 2016-11-26 02:50:36.404 331 11510.15 145.79 52663.47 88888.00 2016-11-26 02:50:36.904 331 11510.12 145.80 52663.52 88888.00 2016-11-26 02:50:37.404 331 11510.11 145.85 52663.47 88888.00 2016-11-26 02:50:37.904 331 11510.15 145.84 52663.42 88888.00 2016-11-26 02:50:38.404 331 11510.12 145.80 52663.41 88888.00 2016-11-26 02:50:38.904 331 11510.14 145.80 52663.44 88888.00 2016-11-26 02:50:39.404 331 11510.15 145.82 52663.45 88888.00 2016-11-26 02:50:39.904 331 11510.18 145.81 52663.47 88888.00 2016-11-26 02:50:40.404 331 11510.17 145.86 52663.46 88888.00 2016-11-26 02:50:40.904 331 11510.17 145.89 52663.46 88888.00 2016-11-26 02:50:41.404 331 11510.18 145.91 52663.44 88888.00 2016-11-26 02:50:41.904 331 11510.23 145.89 52663.43 88888.00 2016-11-26 02:50:42.404 331 11510.24 145.88 52663.41 88888.00 2016-11-26 02:50:42.904 331 11510.21 145.91 52663.42 88888.00 2016-11-26 02:50:43.404 331 11510.25 145.91 52663.40 88888.00 2016-11-26 02:50:43.904 331 11510.25 145.88 52663.38 88888.00 2016-11-26 02:50:44.404 331 11510.24 145.88 52663.37 88888.00 2016-11-26 02:50:44.904 331 11510.26 145.89 52663.38 88888.00 2016-11-26 02:50:45.404 331 11510.28 145.94 52663.41 88888.00 2016-11-26 02:50:45.904 331 11510.28 145.93 52663.38 88888.00 2016-11-26 02:50:46.404 331 11510.25 145.87 52663.40 88888.00 2016-11-26 02:50:46.904 331 11510.26 145.82 52663.40 88888.00 2016-11-26 02:50:47.404 331 11510.28 145.85 52663.33 88888.00 2016-11-26 02:50:47.904 331 11510.30 145.84 52663.34 88888.00 2016-11-26 02:50:48.404 331 11510.29 145.81 52663.38 88888.00 2016-11-26 02:50:48.904 331 11510.27 145.82 52663.38 88888.00 2016-11-26 02:50:49.404 331 11510.29 145.81 52663.41 88888.00 2016-11-26 02:50:49.904 331 11510.24 145.84 52663.40 88888.00 2016-11-26 02:50:50.404 331 11510.24 145.82 52663.34 88888.00 2016-11-26 02:50:50.904 331 11510.29 145.91 52663.32 88888.00 2016-11-26 02:50:51.404 331 11510.32 145.93 52663.33 88888.00 2016-11-26 02:50:51.904 331 11510.33 145.93 52663.34 88888.00 2016-11-26 02:50:52.404 331 11510.38 145.90 52663.32 88888.00 2016-11-26 02:50:52.904 331 11510.37 145.88 52663.35 88888.00 2016-11-26 02:50:53.404 331 11510.40 145.85 52663.34 88888.00 2016-11-26 02:50:53.904 331 11510.36 145.81 52663.32 88888.00 2016-11-26 02:50:54.404 331 11510.35 145.85 52663.31 88888.00 2016-11-26 02:50:54.904 331 11510.37 145.88 52663.28 88888.00 2016-11-26 02:50:55.404 331 11510.37 145.82 52663.26 88888.00 2016-11-26 02:50:55.904 331 11510.36 145.80 52663.25 88888.00 2016-11-26 02:50:56.404 331 11510.36 145.81 52663.25 88888.00 2016-11-26 02:50:56.904 331 11510.42 145.84 52663.25 88888.00 2016-11-26 02:50:57.404 331 11510.44 145.84 52663.22 88888.00 2016-11-26 02:50:57.904 331 11510.40 145.84 52663.22 88888.00 2016-11-26 02:50:58.404 331 11510.41 145.81 52663.20 88888.00 2016-11-26 02:50:58.904 331 11510.43 145.80 52663.22 88888.00 2016-11-26 02:50:59.404 331 11510.38 145.80 52663.23 88888.00 2016-11-26 02:50:59.904 331 11510.40 145.84 52663.24 88888.00 2016-11-26 02:51:00.404 331 11510.41 145.86 52663.27 88888.00 2016-11-26 02:51:00.904 331 11510.42 145.81 52663.25 88888.00 2016-11-26 02:51:01.404 331 11510.45 145.78 52663.26 88888.00 2016-11-26 02:51:01.904 331 11510.44 145.78 52663.26 88888.00 2016-11-26 02:51:02.404 331 11510.41 145.74 52663.29 88888.00 2016-11-26 02:51:02.904 331 11510.45 145.70 52663.27 88888.00 2016-11-26 02:51:03.404 331 11510.45 145.72 52663.29 88888.00 2016-11-26 02:51:03.904 331 11510.37 145.78 52663.31 88888.00 2016-11-26 02:51:04.404 331 11510.41 145.79 52663.28 88888.00 2016-11-26 02:51:04.904 331 11510.42 145.79 52663.27 88888.00 2016-11-26 02:51:05.404 331 11510.40 145.81 52663.32 88888.00 2016-11-26 02:51:05.904 331 11510.40 145.82 52663.31 88888.00 2016-11-26 02:51:06.404 331 11510.42 145.79 52663.27 88888.00 2016-11-26 02:51:06.904 331 11510.43 145.80 52663.29 88888.00 2016-11-26 02:51:07.404 331 11510.49 145.80 52663.26 88888.00 2016-11-26 02:51:07.904 331 11510.51 145.79 52663.22 88888.00 2016-11-26 02:51:08.404 331 11510.50 145.80 52663.23 88888.00 2016-11-26 02:51:08.904 331 11510.45 145.81 52663.27 88888.00 2016-11-26 02:51:09.404 331 11510.45 145.82 52663.26 88888.00 2016-11-26 02:51:09.904 331 11510.46 145.81 52663.24 88888.00 2016-11-26 02:51:10.404 331 11510.49 145.82 52663.20 88888.00 2016-11-26 02:51:10.904 331 11510.46 145.79 52663.18 88888.00 2016-11-26 02:51:11.404 331 11510.45 145.76 52663.17 88888.00 2016-11-26 02:51:11.904 331 11510.51 145.75 52663.13 88888.00 2016-11-26 02:51:12.404 331 11510.50 145.75 52663.14 88888.00 2016-11-26 02:51:12.904 331 11510.47 145.78 52663.14 88888.00 2016-11-26 02:51:13.404 331 11510.47 145.75 52663.17 88888.00 2016-11-26 02:51:13.904 331 11510.43 145.74 52663.19 88888.00 2016-11-26 02:51:14.404 331 11510.41 145.75 52663.18 88888.00 2016-11-26 02:51:14.904 331 11510.42 145.74 52663.18 88888.00 2016-11-26 02:51:15.404 331 11510.47 145.72 52663.17 88888.00 2016-11-26 02:51:15.904 331 11510.54 145.72 52663.17 88888.00 2016-11-26 02:51:16.404 331 11510.53 145.72 52663.16 88888.00 2016-11-26 02:51:16.904 331 11510.52 145.76 52663.13 88888.00 2016-11-26 02:51:17.404 331 11510.53 145.79 52663.15 88888.00 2016-11-26 02:51:17.904 331 11510.54 145.78 52663.17 88888.00 2016-11-26 02:51:18.404 331 11510.58 145.75 52663.16 88888.00 2016-11-26 02:51:18.904 331 11510.59 145.72 52663.13 88888.00 2016-11-26 02:51:19.404 331 11510.53 145.76 52663.16 88888.00 2016-11-26 02:51:19.904 331 11510.52 145.77 52663.16 88888.00 2016-11-26 02:51:20.404 331 11510.53 145.67 52663.16 88888.00 2016-11-26 02:51:20.904 331 11510.55 145.69 52663.14 88888.00 2016-11-26 02:51:21.404 331 11510.56 145.69 52663.17 88888.00 2016-11-26 02:51:21.904 331 11510.56 145.75 52663.17 88888.00 2016-11-26 02:51:22.404 331 11510.67 145.74 52663.13 88888.00 2016-11-26 02:51:22.904 331 11510.65 145.70 52663.13 88888.00 2016-11-26 02:51:23.404 331 11510.64 145.70 52663.13 88888.00 2016-11-26 02:51:23.904 331 11510.62 145.66 52663.14 88888.00 2016-11-26 02:51:24.404 331 11510.56 145.69 52663.13 88888.00 2016-11-26 02:51:24.904 331 11510.58 145.72 52663.09 88888.00 2016-11-26 02:51:25.404 331 11510.61 145.70 52663.07 88888.00 2016-11-26 02:51:25.904 331 11510.61 145.67 52663.10 88888.00 2016-11-26 02:51:26.404 331 11510.62 145.72 52663.16 88888.00 2016-11-26 02:51:26.904 331 11510.65 145.74 52663.14 88888.00 2016-11-26 02:51:27.404 331 11510.64 145.65 52663.15 88888.00 2016-11-26 02:51:27.904 331 11510.63 145.66 52663.15 88888.00 2016-11-26 02:51:28.404 331 11510.58 145.69 52663.14 88888.00 2016-11-26 02:51:28.904 331 11510.54 145.66 52663.13 88888.00 2016-11-26 02:51:29.404 331 11510.59 145.64 52663.10 88888.00 2016-11-26 02:51:29.904 331 11510.61 145.59 52663.08 88888.00 2016-11-26 02:51:30.404 331 11510.60 145.56 52663.10 88888.00 2016-11-26 02:51:30.904 331 11510.60 145.60 52663.18 88888.00 2016-11-26 02:51:31.404 331 11510.59 145.62 52663.19 88888.00 2016-11-26 02:51:31.904 331 11510.58 145.62 52663.15 88888.00 2016-11-26 02:51:32.404 331 11510.56 145.60 52663.14 88888.00 2016-11-26 02:51:32.904 331 11510.59 145.53 52663.08 88888.00 2016-11-26 02:51:33.404 331 11510.59 145.59 52663.07 88888.00 2016-11-26 02:51:33.904 331 11510.60 145.58 52663.13 88888.00 2016-11-26 02:51:34.404 331 11510.61 145.57 52663.11 88888.00 2016-11-26 02:51:34.904 331 11510.64 145.59 52663.09 88888.00 2016-11-26 02:51:35.404 331 11510.63 145.64 52663.07 88888.00 2016-11-26 02:51:35.904 331 11510.63 145.66 52663.08 88888.00 2016-11-26 02:51:36.404 331 11510.67 145.66 52663.06 88888.00 2016-11-26 02:51:36.904 331 11510.70 145.65 52663.03 88888.00 2016-11-26 02:51:37.404 331 11510.72 145.67 52663.03 88888.00 2016-11-26 02:51:37.904 331 11510.70 145.66 52663.02 88888.00 2016-11-26 02:51:38.404 331 11510.68 145.60 52663.05 88888.00 2016-11-26 02:51:38.904 331 11510.71 145.60 52663.06 88888.00 2016-11-26 02:51:39.404 331 11510.72 145.58 52663.07 88888.00 2016-11-26 02:51:39.904 331 11510.68 145.59 52663.07 88888.00 2016-11-26 02:51:40.404 331 11510.68 145.60 52663.06 88888.00 2016-11-26 02:51:40.904 331 11510.70 145.61 52663.08 88888.00 2016-11-26 02:51:41.404 331 11510.73 145.62 52663.07 88888.00 2016-11-26 02:51:41.904 331 11510.73 145.68 52663.03 88888.00 2016-11-26 02:51:42.404 331 11510.71 145.64 52663.00 88888.00 2016-11-26 02:51:42.904 331 11510.72 145.61 52662.99 88888.00 2016-11-26 02:51:43.404 331 11510.73 145.64 52663.01 88888.00 2016-11-26 02:51:43.904 331 11510.72 145.64 52663.02 88888.00 2016-11-26 02:51:44.405 331 11510.71 145.69 52663.03 88888.00 2016-11-26 02:51:44.905 331 11510.73 145.68 52663.00 88888.00 2016-11-26 02:51:45.405 331 11510.78 145.67 52663.00 88888.00 2016-11-26 02:51:45.905 331 11510.76 145.70 52663.00 88888.00 2016-11-26 02:51:46.405 331 11510.63 145.67 52663.06 88888.00 2016-11-26 02:51:46.905 331 11510.62 145.64 52663.03 88888.00 2016-11-26 02:51:47.405 331 11510.68 145.61 52662.96 88888.00 2016-11-26 02:51:47.905 331 11510.76 145.60 52662.92 88888.00 2016-11-26 02:51:48.405 331 11510.78 145.65 52662.94 88888.00 2016-11-26 02:51:48.905 331 11510.81 145.62 52662.91 88888.00 2016-11-26 02:51:49.405 331 11510.78 145.61 52662.93 88888.00 2016-11-26 02:51:49.905 331 11510.79 145.59 52662.99 88888.00 2016-11-26 02:51:50.405 331 11510.76 145.52 52662.98 88888.00 2016-11-26 02:51:50.905 331 11510.71 145.51 52662.96 88888.00 2016-11-26 02:51:51.405 331 11510.72 145.51 52662.94 88888.00 2016-11-26 02:51:51.905 331 11510.76 145.56 52662.97 88888.00 2016-11-26 02:51:52.405 331 11510.78 145.61 52662.93 88888.00 2016-11-26 02:51:52.905 331 11510.82 145.55 52662.93 88888.00 2016-11-26 02:51:53.405 331 11510.86 145.53 52662.91 88888.00 2016-11-26 02:51:53.905 331 11510.87 145.53 52662.90 88888.00 2016-11-26 02:51:54.405 331 11510.86 145.51 52662.89 88888.00 2016-11-26 02:51:54.905 331 11510.84 145.48 52662.84 88888.00 2016-11-26 02:51:55.405 331 11510.86 145.46 52662.89 88888.00 2016-11-26 02:51:55.905 331 11510.81 145.40 52662.92 88888.00 2016-11-26 02:51:56.405 331 11510.85 145.37 52662.91 88888.00 2016-11-26 02:51:56.905 331 11510.85 145.40 52662.90 88888.00 2016-11-26 02:51:57.405 331 11510.85 145.41 52662.88 88888.00 2016-11-26 02:51:57.905 331 11510.88 145.38 52662.89 88888.00 2016-11-26 02:51:58.405 331 11510.88 145.35 52662.84 88888.00 2016-11-26 02:51:58.905 331 11510.84 145.35 52662.84 88888.00 2016-11-26 02:51:59.405 331 11510.78 145.36 52662.83 88888.00 2016-11-26 02:51:59.905 331 11510.77 145.31 52662.88 88888.00 2016-11-26 02:52:00.405 331 11510.80 145.29 52662.87 88888.00 2016-11-26 02:52:00.905 331 11510.80 145.35 52662.88 88888.00 2016-11-26 02:52:01.405 331 11510.79 145.36 52662.87 88888.00 2016-11-26 02:52:01.905 331 11510.80 145.32 52662.82 88888.00 2016-11-26 02:52:02.405 331 11510.82 145.32 52662.82 88888.00 2016-11-26 02:52:02.905 331 11510.82 145.33 52662.80 88888.00 2016-11-26 02:52:03.405 331 11510.87 145.35 52662.81 88888.00 2016-11-26 02:52:03.905 331 11510.91 145.35 52662.81 88888.00 2016-11-26 02:52:04.405 331 11510.91 145.28 52662.82 88888.00 2016-11-26 02:52:04.905 331 11510.87 145.24 52662.79 88888.00 2016-11-26 02:52:05.405 331 11510.78 145.31 52662.80 88888.00 2016-11-26 02:52:05.905 331 11510.73 145.30 52662.83 88888.00 2016-11-26 02:52:06.405 331 11510.74 145.27 52662.84 88888.00 2016-11-26 02:52:06.905 331 11510.77 145.27 52662.85 88888.00 2016-11-26 02:52:07.405 331 11510.73 145.27 52662.85 88888.00 2016-11-26 02:52:07.905 331 11510.69 145.24 52662.84 88888.00 2016-11-26 02:52:08.405 331 11510.69 145.27 52662.84 88888.00 2016-11-26 02:52:08.905 331 11510.70 145.30 52662.81 88888.00 2016-11-26 02:52:09.405 331 11510.67 145.28 52662.85 88888.00 2016-11-26 02:52:09.905 331 11510.63 145.27 52662.89 88888.00 2016-11-26 02:52:10.405 331 11510.68 145.27 52662.84 88888.00 2016-11-26 02:52:10.905 331 11510.62 145.23 52662.81 88888.00 2016-11-26 02:52:11.405 331 11510.61 145.27 52662.82 88888.00 2016-11-26 02:52:11.905 331 11510.65 145.27 52662.81 88888.00 2016-11-26 02:52:12.405 331 11510.70 145.24 52662.82 88888.00 2016-11-26 02:52:12.905 331 11510.71 145.22 52662.80 88888.00 2016-11-26 02:52:13.405 331 11510.77 145.22 52662.76 88888.00 2016-11-26 02:52:13.905 331 11510.76 145.23 52662.76 88888.00 2016-11-26 02:52:14.405 331 11510.72 145.26 52662.72 88888.00 2016-11-26 02:52:14.905 331 11510.70 145.23 52662.72 88888.00 2016-11-26 02:52:15.405 331 11510.64 145.22 52662.76 88888.00 2016-11-26 02:52:15.905 331 11510.64 145.19 52662.79 88888.00 2016-11-26 02:52:16.405 331 11510.69 145.24 52662.75 88888.00 2016-11-26 02:52:16.905 331 11510.73 145.22 52662.72 88888.00 2016-11-26 02:52:17.405 331 11510.71 145.18 52662.71 88888.00 2016-11-26 02:52:17.905 331 11510.70 145.16 52662.71 88888.00 2016-11-26 02:52:18.405 331 11510.71 145.19 52662.76 88888.00 2016-11-26 02:52:18.905 331 11510.74 145.22 52662.76 88888.00 2016-11-26 02:52:19.405 331 11510.76 145.24 52662.75 88888.00 2016-11-26 02:52:19.905 331 11510.76 145.21 52662.74 88888.00 2016-11-26 02:52:20.405 331 11510.77 145.20 52662.73 88888.00 2016-11-26 02:52:20.905 331 11510.70 145.19 52662.79 88888.00 2016-11-26 02:52:21.405 331 11510.69 145.18 52662.79 88888.00 2016-11-26 02:52:21.905 331 11510.70 145.16 52662.78 88888.00 2016-11-26 02:52:22.405 331 11510.72 145.19 52662.80 88888.00 2016-11-26 02:52:22.905 331 11510.67 145.19 52662.85 88888.00 2016-11-26 02:52:23.405 331 11510.69 145.20 52662.88 88888.00 2016-11-26 02:52:23.905 331 11510.71 145.18 52662.82 88888.00 2016-11-26 02:52:24.405 331 11510.76 145.13 52662.80 88888.00 2016-11-26 02:52:24.905 331 11510.79 145.14 52662.81 88888.00 2016-11-26 02:52:25.405 331 11510.82 145.16 52662.79 88888.00 2016-11-26 02:52:25.905 331 11510.86 145.12 52662.74 88888.00 2016-11-26 02:52:26.405 331 11510.89 145.16 52662.74 88888.00 2016-11-26 02:52:26.905 331 11510.86 145.18 52662.79 88888.00 2016-11-26 02:52:27.405 331 11510.84 145.12 52662.80 88888.00 2016-11-26 02:52:27.905 331 11510.85 145.09 52662.80 88888.00 2016-11-26 02:52:28.405 331 11510.86 145.13 52662.78 88888.00 2016-11-26 02:52:28.905 331 11510.93 145.13 52662.74 88888.00 2016-11-26 02:52:29.405 331 11510.93 145.14 52662.72 88888.00 2016-11-26 02:52:29.905 331 11510.88 145.11 52662.73 88888.00 2016-11-26 02:52:30.405 331 11510.90 145.09 52662.78 88888.00 2016-11-26 02:52:30.905 331 11510.94 145.10 52662.75 88888.00 2016-11-26 02:52:31.405 331 11510.96 145.09 52662.78 88888.00 2016-11-26 02:52:31.905 331 11510.98 145.09 52662.79 88888.00 2016-11-26 02:52:32.405 331 11510.98 145.09 52662.79 88888.00 2016-11-26 02:52:32.905 331 11510.97 145.10 52662.76 88888.00 2016-11-26 02:52:33.405 331 11510.98 145.08 52662.75 88888.00 2016-11-26 02:52:33.905 331 11510.96 145.07 52662.76 88888.00 2016-11-26 02:52:34.405 331 11510.98 145.04 52662.74 88888.00 2016-11-26 02:52:34.905 331 11510.97 145.01 52662.72 88888.00 2016-11-26 02:52:35.405 331 11510.99 144.97 52662.72 88888.00 2016-11-26 02:52:35.905 331 11511.02 144.89 52662.73 88888.00 2016-11-26 02:52:36.405 331 11510.97 144.87 52662.71 88888.00 2016-11-26 02:52:36.905 331 11510.99 144.90 52662.69 88888.00 2016-11-26 02:52:37.405 331 11511.03 144.91 52662.67 88888.00 2016-11-26 02:52:37.905 331 11511.00 144.89 52662.73 88888.00 2016-11-26 02:52:38.405 331 11510.99 144.87 52662.74 88888.00 2016-11-26 02:52:38.905 331 11511.00 144.89 52662.74 88888.00 2016-11-26 02:52:39.405 331 11511.03 144.87 52662.76 88888.00 2016-11-26 02:52:39.905 331 11511.03 144.83 52662.75 88888.00 2016-11-26 02:52:40.405 331 11511.00 144.80 52662.73 88888.00 2016-11-26 02:52:40.905 331 11510.99 144.79 52662.71 88888.00 2016-11-26 02:52:41.405 331 11510.99 144.78 52662.72 88888.00 2016-11-26 02:52:41.905 331 11511.03 144.72 52662.70 88888.00 2016-11-26 02:52:42.405 331 11511.03 144.73 52662.71 88888.00 2016-11-26 02:52:42.905 331 11511.07 144.71 52662.69 88888.00 2016-11-26 02:52:43.405 331 11511.06 144.72 52662.63 88888.00 2016-11-26 02:52:43.905 331 11511.06 144.75 52662.65 88888.00 2016-11-26 02:52:44.405 331 11511.05 144.75 52662.63 88888.00 2016-11-26 02:52:44.905 331 11511.06 144.72 52662.61 88888.00 2016-11-26 02:52:45.405 331 11511.05 144.72 52662.61 88888.00 2016-11-26 02:52:45.905 331 11511.02 144.72 52662.62 88888.00 2016-11-26 02:52:46.405 331 11510.99 144.65 52662.62 88888.00 2016-11-26 02:52:46.905 331 11510.97 144.64 52662.61 88888.00 2016-11-26 02:52:47.405 331 11510.97 144.71 52662.61 88888.00 2016-11-26 02:52:47.905 331 11511.02 144.74 52662.61 88888.00 2016-11-26 02:52:48.405 331 11511.04 144.73 52662.58 88888.00 2016-11-26 02:52:48.905 331 11511.07 144.71 52662.56 88888.00 2016-11-26 02:52:49.405 331 11511.03 144.71 52662.57 88888.00 2016-11-26 02:52:49.905 331 11510.99 144.74 52662.58 88888.00 2016-11-26 02:52:50.405 331 11511.02 144.71 52662.60 88888.00 2016-11-26 02:52:50.905 331 11511.05 144.71 52662.61 88888.00 2016-11-26 02:52:51.405 331 11511.03 144.78 52662.60 88888.00 2016-11-26 02:52:51.905 331 11511.06 144.78 52662.58 88888.00 2016-11-26 02:52:52.405 331 11511.15 144.78 52662.56 88888.00 2016-11-26 02:52:52.905 331 11511.20 144.74 52662.55 88888.00 2016-11-26 02:52:53.405 331 11511.19 144.74 52662.55 88888.00 2016-11-26 02:52:53.905 331 11511.16 144.74 52662.55 88888.00 2016-11-26 02:52:54.405 331 11511.15 144.75 52662.60 88888.00 2016-11-26 02:52:54.905 331 11511.14 144.79 52662.63 88888.00 2016-11-26 02:52:55.405 331 11511.11 144.74 52662.61 88888.00 2016-11-26 02:52:55.905 331 11511.15 144.70 52662.62 88888.00 2016-11-26 02:52:56.405 331 11511.19 144.65 52662.61 88888.00 2016-11-26 02:52:56.905 331 11511.21 144.63 52662.62 88888.00 2016-11-26 02:52:57.405 331 11511.20 144.68 52662.63 88888.00 2016-11-26 02:52:57.905 331 11511.23 144.74 52662.61 88888.00 2016-11-26 02:52:58.405 331 11511.28 144.71 52662.60 88888.00 2016-11-26 02:52:58.905 331 11511.29 144.72 52662.58 88888.00 2016-11-26 02:52:59.405 331 11511.26 144.71 52662.57 88888.00 2016-11-26 02:52:59.905 331 11511.29 144.69 52662.56 88888.00 2016-11-26 02:53:00.405 331 11511.31 144.62 52662.60 88888.00 2016-11-26 02:53:00.905 331 11511.29 144.62 52662.61 88888.00 2016-11-26 02:53:01.405 331 11511.25 144.69 52662.63 88888.00 2016-11-26 02:53:01.905 331 11511.20 144.64 52662.66 88888.00 2016-11-26 02:53:02.405 331 11511.20 144.62 52662.62 88888.00 2016-11-26 02:53:02.905 331 11511.25 144.65 52662.60 88888.00 2016-11-26 02:53:03.405 331 11511.28 144.62 52662.57 88888.00 2016-11-26 02:53:03.905 331 11511.25 144.59 52662.57 88888.00 2016-11-26 02:53:04.405 331 11511.24 144.55 52662.60 88888.00 2016-11-26 02:53:04.905 331 11511.24 144.53 52662.61 88888.00 2016-11-26 02:53:05.405 331 11511.24 144.56 52662.61 88888.00 2016-11-26 02:53:05.905 331 11511.24 144.56 52662.62 88888.00 2016-11-26 02:53:06.405 331 11511.29 144.54 52662.60 88888.00 2016-11-26 02:53:06.905 331 11511.33 144.50 52662.54 88888.00 2016-11-26 02:53:07.405 331 11511.38 144.49 52662.49 88888.00 2016-11-26 02:53:07.905 331 11511.40 144.50 52662.46 88888.00 2016-11-26 02:53:08.405 331 11511.38 144.48 52662.47 88888.00 2016-11-26 02:53:08.905 331 11511.37 144.45 52662.46 88888.00 2016-11-26 02:53:09.405 331 11511.33 144.48 52662.47 88888.00 2016-11-26 02:53:09.905 331 11511.31 144.45 52662.50 88888.00 2016-11-26 02:53:10.405 331 11511.33 144.50 52662.54 88888.00 2016-11-26 02:53:10.905 331 11511.38 144.48 52662.52 88888.00 2016-11-26 02:53:11.405 331 11511.41 144.45 52662.45 88888.00 2016-11-26 02:53:11.905 331 11511.42 144.44 52662.41 88888.00 2016-11-26 02:53:12.405 331 11511.46 144.41 52662.43 88888.00 2016-11-26 02:53:12.905 331 11511.46 144.42 52662.44 88888.00 2016-11-26 02:53:13.405 331 11511.43 144.45 52662.44 88888.00 2016-11-26 02:53:13.905 331 11511.40 144.39 52662.45 88888.00 2016-11-26 02:53:14.405 331 11511.38 144.39 52662.44 88888.00 2016-11-26 02:53:14.905 331 11511.39 144.38 52662.43 88888.00 2016-11-26 02:53:15.405 331 11511.42 144.39 52662.37 88888.00 2016-11-26 02:53:15.905 331 11511.40 144.35 52662.38 88888.00 2016-11-26 02:53:16.405 331 11511.35 144.36 52662.43 88888.00 2016-11-26 02:53:16.905 331 11511.39 144.33 52662.40 88888.00 2016-11-26 02:53:17.405 331 11511.42 144.33 52662.37 88888.00 2016-11-26 02:53:17.905 331 11511.44 144.34 52662.35 88888.00 2016-11-26 02:53:18.405 331 11511.43 144.32 52662.37 88888.00 2016-11-26 02:53:18.905 331 11511.41 144.31 52662.38 88888.00 2016-11-26 02:53:19.405 331 11511.44 144.32 52662.38 88888.00 2016-11-26 02:53:19.905 331 11511.47 144.27 52662.36 88888.00 2016-11-26 02:53:20.405 331 11511.43 144.25 52662.39 88888.00 2016-11-26 02:53:20.905 331 11511.46 144.21 52662.39 88888.00 2016-11-26 02:53:21.405 331 11511.49 144.21 52662.40 88888.00 2016-11-26 02:53:21.905 331 11511.48 144.22 52662.41 88888.00 2016-11-26 02:53:22.405 331 11511.50 144.16 52662.43 88888.00 2016-11-26 02:53:22.905 331 11511.48 144.16 52662.41 88888.00 2016-11-26 02:53:23.405 331 11511.46 144.16 52662.35 88888.00 2016-11-26 02:53:23.905 331 11511.43 144.23 52662.30 88888.00 2016-11-26 02:53:24.405 331 11511.41 144.23 52662.29 88888.00 2016-11-26 02:53:24.905 331 11511.43 144.15 52662.29 88888.00 2016-11-26 02:53:25.405 331 11511.43 144.11 52662.32 88888.00 2016-11-26 02:53:25.905 331 11511.41 144.12 52662.32 88888.00 2016-11-26 02:53:26.405 331 11511.42 144.13 52662.29 88888.00 2016-11-26 02:53:26.905 331 11511.38 144.11 52662.27 88888.00 2016-11-26 02:53:27.405 331 11511.38 144.12 52662.26 88888.00 2016-11-26 02:53:27.905 331 11511.38 144.06 52662.28 88888.00 2016-11-26 02:53:28.405 331 11511.42 144.02 52662.27 88888.00 2016-11-26 02:53:28.905 331 11511.41 143.96 52662.26 88888.00 2016-11-26 02:53:29.405 331 11511.41 143.98 52662.22 88888.00 2016-11-26 02:53:29.905 331 11511.40 144.00 52662.23 88888.00 2016-11-26 02:53:30.405 331 11511.37 143.98 52662.25 88888.00 2016-11-26 02:53:30.905 331 11511.41 144.00 52662.25 88888.00 2016-11-26 02:53:31.405 331 11511.42 144.00 52662.28 88888.00 2016-11-26 02:53:31.905 331 11511.40 143.97 52662.28 88888.00 2016-11-26 02:53:32.405 331 11511.40 143.94 52662.27 88888.00 2016-11-26 02:53:32.905 331 11511.37 143.97 52662.27 88888.00 2016-11-26 02:53:33.405 331 11511.35 143.93 52662.29 88888.00 2016-11-26 02:53:33.905 331 11511.34 143.92 52662.29 88888.00 2016-11-26 02:53:34.405 331 11511.35 143.91 52662.31 88888.00 2016-11-26 02:53:34.905 331 11511.35 143.90 52662.27 88888.00 2016-11-26 02:53:35.405 331 11511.30 143.87 52662.27 88888.00 2016-11-26 02:53:35.905 331 11511.29 143.86 52662.23 88888.00 2016-11-26 02:53:36.405 331 11511.30 143.87 52662.21 88888.00 2016-11-26 02:53:36.905 331 11511.32 143.90 52662.21 88888.00 2016-11-26 02:53:37.405 331 11511.28 143.88 52662.21 88888.00 2016-11-26 02:53:37.905 331 11511.30 143.90 52662.20 88888.00 2016-11-26 02:53:38.405 331 11511.35 143.87 52662.19 88888.00 2016-11-26 02:53:38.905 331 11511.33 143.91 52662.22 88888.00 2016-11-26 02:53:39.405 331 11511.30 143.93 52662.23 88888.00 2016-11-26 02:53:39.905 331 11511.31 143.93 52662.26 88888.00 2016-11-26 02:53:40.405 331 11511.29 143.87 52662.28 88888.00 2016-11-26 02:53:40.905 331 11511.25 143.91 52662.27 88888.00 2016-11-26 02:53:41.405 331 11511.25 143.85 52662.27 88888.00 2016-11-26 02:53:41.905 331 11511.28 143.85 52662.25 88888.00 2016-11-26 02:53:42.405 331 11511.28 143.87 52662.26 88888.00 2016-11-26 02:53:42.905 331 11511.23 143.91 52662.28 88888.00 2016-11-26 02:53:43.405 331 11511.16 143.94 52662.32 88888.00 2016-11-26 02:53:43.905 331 11511.20 143.88 52662.35 88888.00 2016-11-26 02:53:44.405 331 11511.22 143.88 52662.32 88888.00 2016-11-26 02:53:44.905 331 11511.24 143.85 52662.25 88888.00 2016-11-26 02:53:45.405 331 11511.23 143.84 52662.25 88888.00 2016-11-26 02:53:45.905 331 11511.23 143.87 52662.22 88888.00 2016-11-26 02:53:46.405 331 11511.22 143.86 52662.26 88888.00 2016-11-26 02:53:46.905 331 11511.19 143.81 52662.30 88888.00 2016-11-26 02:53:47.405 331 11511.20 143.83 52662.29 88888.00 2016-11-26 02:53:47.905 331 11511.17 143.80 52662.26 88888.00 2016-11-26 02:53:48.405 331 11511.16 143.84 52662.23 88888.00 2016-11-26 02:53:48.905 331 11511.19 143.85 52662.26 88888.00 2016-11-26 02:53:49.405 331 11511.22 143.82 52662.27 88888.00 2016-11-26 02:53:49.905 331 11511.24 143.81 52662.29 88888.00 2016-11-26 02:53:50.405 331 11511.21 143.84 52662.27 88888.00 2016-11-26 02:53:50.905 331 11511.20 143.86 52662.27 88888.00 2016-11-26 02:53:51.405 331 11511.15 143.78 52662.26 88888.00 2016-11-26 02:53:51.905 331 11511.14 143.73 52662.22 88888.00 2016-11-26 02:53:52.405 331 11511.17 143.73 52662.26 88888.00 2016-11-26 02:53:52.905 331 11511.15 143.74 52662.26 88888.00 2016-11-26 02:53:53.405 331 11511.11 143.74 52662.23 88888.00 2016-11-26 02:53:53.905 331 11511.13 143.75 52662.25 88888.00 2016-11-26 02:53:54.405 331 11511.13 143.73 52662.27 88888.00 2016-11-26 02:53:54.905 331 11511.13 143.73 52662.23 88888.00 2016-11-26 02:53:55.405 331 11511.14 143.68 52662.20 88888.00 2016-11-26 02:53:55.905 331 11511.14 143.70 52662.22 88888.00 2016-11-26 02:53:56.405 331 11511.12 143.70 52662.23 88888.00 2016-11-26 02:53:56.905 331 11511.06 143.64 52662.27 88888.00 2016-11-26 02:53:57.405 331 11511.11 143.64 52662.25 88888.00 2016-11-26 02:53:57.905 331 11511.16 143.59 52662.21 88888.00 2016-11-26 02:53:58.405 331 11511.13 143.63 52662.20 88888.00 2016-11-26 02:53:58.905 331 11511.11 143.62 52662.25 88888.00 2016-11-26 02:53:59.405 331 11511.04 143.62 52662.32 88888.00 2016-11-26 02:53:59.905 331 11511.02 143.61 52662.32 88888.00 2016-11-26 02:54:00.405 331 11511.03 143.61 52662.28 88888.00 2016-11-26 02:54:00.905 331 11511.08 143.59 52662.25 88888.00 2016-11-26 02:54:01.405 331 11511.11 143.61 52662.19 88888.00 2016-11-26 02:54:01.905 331 11511.12 143.57 52662.17 88888.00 2016-11-26 02:54:02.405 331 11511.17 143.55 52662.11 88888.00 2016-11-26 02:54:02.905 331 11511.21 143.55 52662.14 88888.00 2016-11-26 02:54:03.405 331 11511.19 143.51 52662.20 88888.00 2016-11-26 02:54:03.905 331 11511.14 143.49 52662.22 88888.00 2016-11-26 02:54:04.405 331 11511.11 143.54 52662.21 88888.00 2016-11-26 02:54:04.905 331 11511.13 143.52 52662.21 88888.00 2016-11-26 02:54:05.405 331 11511.12 143.54 52662.21 88888.00 2016-11-26 02:54:05.905 331 11511.11 143.52 52662.21 88888.00 2016-11-26 02:54:06.405 331 11511.09 143.48 52662.19 88888.00 2016-11-26 02:54:06.905 331 11511.12 143.46 52662.14 88888.00 2016-11-26 02:54:07.405 331 11511.11 143.52 52662.14 88888.00 2016-11-26 02:54:07.905 331 11511.08 143.55 52662.18 88888.00 2016-11-26 02:54:08.405 331 11511.05 143.48 52662.17 88888.00 2016-11-26 02:54:08.905 331 11511.08 143.45 52662.17 88888.00 2016-11-26 02:54:09.405 331 11511.11 143.47 52662.16 88888.00 2016-11-26 02:54:09.905 331 11511.17 143.37 52662.11 88888.00 2016-11-26 02:54:10.405 331 11511.19 143.35 52662.14 88888.00 2016-11-26 02:54:10.905 331 11511.14 143.37 52662.13 88888.00 2016-11-26 02:54:11.405 331 11511.15 143.35 52662.14 88888.00 2016-11-26 02:54:11.905 331 11511.20 143.33 52662.14 88888.00 2016-11-26 02:54:12.405 331 11511.16 143.30 52662.18 88888.00 2016-11-26 02:54:12.905 331 11511.19 143.32 52662.14 88888.00 2016-11-26 02:54:13.405 331 11511.21 143.32 52662.10 88888.00 2016-11-26 02:54:13.905 331 11511.19 143.30 52662.09 88888.00 2016-11-26 02:54:14.406 331 11511.16 143.24 52662.09 88888.00 2016-11-26 02:54:14.906 331 11511.19 143.23 52662.10 88888.00 2016-11-26 02:54:15.406 331 11511.14 143.25 52662.12 88888.00 2016-11-26 02:54:15.906 331 11511.09 143.20 52662.11 88888.00 2016-11-26 02:54:16.406 331 11511.07 143.18 52662.10 88888.00 2016-11-26 02:54:16.906 331 11511.06 143.16 52662.09 88888.00 2016-11-26 02:54:17.406 331 11511.05 143.12 52662.09 88888.00 2016-11-26 02:54:17.906 331 11511.00 143.08 52662.12 88888.00 2016-11-26 02:54:18.406 331 11510.96 143.03 52662.16 88888.00 2016-11-26 02:54:18.906 331 11510.98 143.06 52662.17 88888.00 2016-11-26 02:54:19.406 331 11510.99 143.00 52662.17 88888.00 2016-11-26 02:54:19.906 331 11510.95 142.94 52662.13 88888.00 2016-11-26 02:54:20.406 331 11510.97 142.98 52662.09 88888.00 2016-11-26 02:54:20.906 331 11511.00 142.98 52662.05 88888.00 2016-11-26 02:54:21.406 331 11511.02 142.97 52662.06 88888.00 2016-11-26 02:54:21.906 331 11510.99 142.96 52662.10 88888.00 2016-11-26 02:54:22.406 331 11511.03 142.95 52662.11 88888.00 2016-11-26 02:54:22.906 331 11511.00 142.89 52662.12 88888.00 2016-11-26 02:54:23.406 331 11510.99 142.86 52662.13 88888.00 2016-11-26 02:54:23.906 331 11510.96 142.85 52662.11 88888.00 2016-11-26 02:54:24.406 331 11510.95 142.85 52662.09 88888.00 2016-11-26 02:54:24.906 331 11510.93 142.84 52662.09 88888.00 2016-11-26 02:54:25.406 331 11510.93 142.83 52662.06 88888.00 2016-11-26 02:54:25.906 331 11510.90 142.80 52662.04 88888.00 2016-11-26 02:54:26.406 331 11510.89 142.78 52662.02 88888.00 2016-11-26 02:54:26.906 331 11510.89 142.77 52662.05 88888.00 2016-11-26 02:54:27.406 331 11510.91 142.75 52662.05 88888.00 2016-11-26 02:54:27.906 331 11510.90 142.70 52662.04 88888.00 2016-11-26 02:54:28.406 331 11510.90 142.70 52662.05 88888.00 2016-11-26 02:54:28.906 331 11510.90 142.71 52662.03 88888.00 2016-11-26 02:54:29.406 331 11510.89 142.77 52662.02 88888.00 2016-11-26 02:54:29.906 331 11510.89 142.72 52662.01 88888.00 2016-11-26 02:54:30.406 331 11510.89 142.67 52662.01 88888.00 2016-11-26 02:54:30.906 331 11510.88 142.69 52662.04 88888.00 2016-11-26 02:54:31.406 331 11510.85 142.68 52662.04 88888.00 2016-11-26 02:54:31.906 331 11510.84 142.68 52662.05 88888.00 2016-11-26 02:54:32.406 331 11510.85 142.67 52662.05 88888.00 2016-11-26 02:54:32.906 331 11510.84 142.67 52662.05 88888.00 2016-11-26 02:54:33.406 331 11510.80 142.64 52662.06 88888.00 2016-11-26 02:54:33.906 331 11510.80 142.66 52662.04 88888.00 2016-11-26 02:54:34.406 331 11510.82 142.66 52662.00 88888.00 2016-11-26 02:54:34.906 331 11510.82 142.61 52662.01 88888.00 2016-11-26 02:54:35.406 331 11510.82 142.66 52662.05 88888.00 2016-11-26 02:54:35.906 331 11510.76 142.64 52662.04 88888.00 2016-11-26 02:54:36.406 331 11510.73 142.58 52662.03 88888.00 2016-11-26 02:54:36.906 331 11510.78 142.57 52662.04 88888.00 2016-11-26 02:54:37.406 331 11510.77 142.54 52662.03 88888.00 2016-11-26 02:54:37.906 331 11510.77 142.52 52662.05 88888.00 2016-11-26 02:54:38.406 331 11510.81 142.51 52662.01 88888.00 2016-11-26 02:54:38.906 331 11510.81 142.50 52661.96 88888.00 2016-11-26 02:54:39.406 331 11510.77 142.52 52661.96 88888.00 2016-11-26 02:54:39.906 331 11510.71 142.51 52661.99 88888.00 2016-11-26 02:54:40.406 331 11510.70 142.46 52662.00 88888.00 2016-11-26 02:54:40.906 331 11510.73 142.43 52662.00 88888.00 2016-11-26 02:54:41.406 331 11510.77 142.45 52661.93 88888.00 2016-11-26 02:54:41.906 331 11510.78 142.37 52661.91 88888.00 2016-11-26 02:54:42.406 331 11510.76 142.38 52661.94 88888.00 2016-11-26 02:54:42.906 331 11510.76 142.38 52661.95 88888.00 2016-11-26 02:54:43.406 331 11510.77 142.31 52661.94 88888.00 2016-11-26 02:54:43.906 331 11510.72 142.31 52661.95 88888.00 2016-11-26 02:54:44.406 331 11510.67 142.30 52661.96 88888.00 2016-11-26 02:54:44.906 331 11510.62 142.27 52661.94 88888.00 2016-11-26 02:54:45.406 331 11510.65 142.21 52661.95 88888.00 2016-11-26 02:54:45.906 331 11510.67 142.19 52661.97 88888.00 2016-11-26 02:54:46.406 331 11510.63 142.15 52661.97 88888.00 2016-11-26 02:54:46.906 331 11510.63 142.19 52661.97 88888.00 2016-11-26 02:54:47.406 331 11510.62 142.18 52661.99 88888.00 2016-11-26 02:54:47.906 331 11510.63 142.19 52661.96 88888.00 2016-11-26 02:54:48.406 331 11510.61 142.16 52661.96 88888.00 2016-11-26 02:54:48.906 331 11510.61 142.16 52661.96 88888.00 2016-11-26 02:54:49.406 331 11510.62 142.15 52661.97 88888.00 2016-11-26 02:54:49.906 331 11510.67 142.15 52661.97 88888.00 2016-11-26 02:54:50.406 331 11510.67 142.12 52661.95 88888.00 2016-11-26 02:54:50.906 331 11510.61 142.12 52661.96 88888.00 2016-11-26 02:54:51.406 331 11510.62 142.11 52661.96 88888.00 2016-11-26 02:54:51.906 331 11510.62 142.10 52661.95 88888.00 2016-11-26 02:54:52.406 331 11510.61 142.07 52661.92 88888.00 2016-11-26 02:54:52.906 331 11510.65 142.08 52661.88 88888.00 2016-11-26 02:54:53.406 331 11510.68 142.04 52661.84 88888.00 2016-11-26 02:54:53.906 331 11510.64 142.04 52661.85 88888.00 2016-11-26 02:54:54.406 331 11510.62 142.08 52661.85 88888.00 2016-11-26 02:54:54.906 331 11510.60 142.07 52661.90 88888.00 2016-11-26 02:54:55.406 331 11510.61 142.01 52661.92 88888.00 2016-11-26 02:54:55.906 331 11510.61 141.99 52661.91 88888.00 2016-11-26 02:54:56.406 331 11510.60 142.00 52661.92 88888.00 2016-11-26 02:54:56.906 331 11510.56 142.02 52661.91 88888.00 2016-11-26 02:54:57.406 331 11510.61 141.99 52661.91 88888.00 2016-11-26 02:54:57.906 331 11510.64 142.01 52661.88 88888.00 2016-11-26 02:54:58.406 331 11510.65 141.94 52661.84 88888.00 2016-11-26 02:54:58.906 331 11510.61 141.89 52661.83 88888.00 2016-11-26 02:54:59.406 331 11510.59 141.90 52661.86 88888.00 2016-11-26 02:54:59.906 331 11510.58 141.89 52661.85 88888.00 2016-11-26 02:55:00.406 331 11510.56 141.86 52661.82 88888.00 2016-11-26 02:55:00.906 331 11510.60 141.83 52661.79 88888.00 2016-11-26 02:55:01.406 331 11510.58 141.84 52661.82 88888.00 2016-11-26 02:55:01.906 331 11510.55 141.86 52661.83 88888.00 2016-11-26 02:55:02.406 331 11510.58 141.81 52661.82 88888.00 2016-11-26 02:55:02.906 331 11510.54 141.77 52661.83 88888.00 2016-11-26 02:55:03.406 331 11510.51 141.75 52661.87 88888.00 2016-11-26 02:55:03.906 331 11510.53 141.77 52661.84 88888.00 2016-11-26 02:55:04.406 331 11510.54 141.75 52661.83 88888.00 2016-11-26 02:55:04.906 331 11510.51 141.74 52661.86 88888.00 2016-11-26 02:55:05.406 331 11510.50 141.73 52661.93 88888.00 2016-11-26 02:55:05.906 331 11510.52 141.70 52661.93 88888.00 2016-11-26 02:55:06.406 331 11510.51 141.70 52661.87 88888.00 2016-11-26 02:55:06.906 331 11510.47 141.65 52661.87 88888.00 2016-11-26 02:55:07.406 331 11510.50 141.65 52661.85 88888.00 2016-11-26 02:55:07.906 331 11510.50 141.65 52661.84 88888.00 2016-11-26 02:55:08.406 331 11510.47 141.65 52661.84 88888.00 2016-11-26 02:55:08.906 331 11510.47 141.62 52661.90 88888.00 2016-11-26 02:55:09.406 331 11510.45 141.61 52661.90 88888.00 2016-11-26 02:55:09.906 331 11510.47 141.60 52661.87 88888.00 2016-11-26 02:55:10.406 331 11510.43 141.57 52661.86 88888.00 2016-11-26 02:55:10.906 331 11510.37 141.62 52661.84 88888.00 2016-11-26 02:55:11.406 331 11510.40 141.65 52661.83 88888.00 2016-11-26 02:55:11.906 331 11510.44 141.62 52661.79 88888.00 2016-11-26 02:55:12.406 331 11510.43 141.59 52661.79 88888.00 2016-11-26 02:55:12.906 331 11510.45 141.59 52661.78 88888.00 2016-11-26 02:55:13.406 331 11510.47 141.57 52661.79 88888.00 2016-11-26 02:55:13.906 331 11510.46 141.58 52661.86 88888.00 2016-11-26 02:55:14.406 331 11510.45 141.59 52661.85 88888.00 2016-11-26 02:55:14.906 331 11510.49 141.59 52661.79 88888.00 2016-11-26 02:55:15.406 331 11510.50 141.54 52661.76 88888.00 2016-11-26 02:55:15.906 331 11510.43 141.54 52661.77 88888.00 2016-11-26 02:55:16.406 331 11510.42 141.58 52661.77 88888.00 2016-11-26 02:55:16.906 331 11510.45 141.57 52661.76 88888.00 2016-11-26 02:55:17.406 331 11510.47 141.55 52661.73 88888.00 2016-11-26 02:55:17.906 331 11510.45 141.58 52661.74 88888.00 2016-11-26 02:55:18.406 331 11510.46 141.58 52661.73 88888.00 2016-11-26 02:55:18.906 331 11510.44 141.58 52661.72 88888.00 2016-11-26 02:55:19.406 331 11510.42 141.58 52661.73 88888.00 2016-11-26 02:55:19.906 331 11510.42 141.55 52661.75 88888.00 2016-11-26 02:55:20.406 331 11510.41 141.55 52661.75 88888.00 2016-11-26 02:55:20.906 331 11510.42 141.54 52661.72 88888.00 2016-11-26 02:55:21.406 331 11510.43 141.53 52661.67 88888.00 2016-11-26 02:55:21.906 331 11510.42 141.51 52661.67 88888.00 2016-11-26 02:55:22.406 331 11510.36 141.48 52661.66 88888.00 2016-11-26 02:55:22.906 331 11510.42 141.51 52661.62 88888.00 2016-11-26 02:55:23.406 331 11510.45 141.44 52661.58 88888.00 2016-11-26 02:55:23.906 331 11510.44 141.43 52661.55 88888.00 2016-11-26 02:55:24.406 331 11510.43 141.42 52661.57 88888.00 2016-11-26 02:55:24.906 331 11510.49 141.40 52661.60 88888.00 2016-11-26 02:55:25.406 331 11510.52 141.39 52661.64 88888.00 2016-11-26 02:55:25.906 331 11510.52 141.38 52661.64 88888.00 2016-11-26 02:55:26.406 331 11510.51 141.35 52661.64 88888.00 2016-11-26 02:55:26.906 331 11510.49 141.33 52661.66 88888.00 2016-11-26 02:55:27.406 331 11510.46 141.31 52661.64 88888.00 2016-11-26 02:55:27.906 331 11510.42 141.26 52661.60 88888.00 2016-11-26 02:55:28.406 331 11510.43 141.25 52661.58 88888.00 2016-11-26 02:55:28.906 331 11510.43 141.29 52661.56 88888.00 2016-11-26 02:55:29.406 331 11510.41 141.24 52661.59 88888.00 2016-11-26 02:55:29.906 331 11510.41 141.22 52661.61 88888.00 2016-11-26 02:55:30.406 331 11510.43 141.26 52661.59 88888.00 2016-11-26 02:55:30.906 331 11510.45 141.25 52661.59 88888.00 2016-11-26 02:55:31.406 331 11510.44 141.24 52661.61 88888.00 2016-11-26 02:55:31.906 331 11510.43 141.24 52661.61 88888.00 2016-11-26 02:55:32.406 331 11510.43 141.21 52661.61 88888.00 2016-11-26 02:55:32.906 331 11510.43 141.21 52661.58 88888.00 2016-11-26 02:55:33.406 331 11510.43 141.21 52661.58 88888.00 2016-11-26 02:55:33.906 331 11510.41 141.21 52661.58 88888.00 2016-11-26 02:55:34.406 331 11510.41 141.20 52661.60 88888.00 2016-11-26 02:55:34.906 331 11510.42 141.15 52661.58 88888.00 2016-11-26 02:55:35.406 331 11510.46 141.14 52661.56 88888.00 2016-11-26 02:55:35.906 331 11510.53 141.13 52661.55 88888.00 2016-11-26 02:55:36.406 331 11510.51 141.11 52661.59 88888.00 2016-11-26 02:55:36.906 331 11510.47 141.10 52661.57 88888.00 2016-11-26 02:55:37.406 331 11510.51 141.05 52661.53 88888.00 2016-11-26 02:55:37.906 331 11510.53 141.04 52661.52 88888.00 2016-11-26 02:55:38.406 331 11510.55 141.07 52661.51 88888.00 2016-11-26 02:55:38.906 331 11510.54 141.10 52661.47 88888.00 2016-11-26 02:55:39.406 331 11510.52 141.06 52661.47 88888.00 2016-11-26 02:55:39.906 331 11510.53 141.03 52661.46 88888.00 2016-11-26 02:55:40.406 331 11510.58 141.03 52661.40 88888.00 2016-11-26 02:55:40.906 331 11510.61 140.99 52661.38 88888.00 2016-11-26 02:55:41.406 331 11510.61 140.94 52661.38 88888.00 2016-11-26 02:55:41.906 331 11510.64 140.93 52661.40 88888.00 2016-11-26 02:55:42.406 331 11510.61 140.93 52661.42 88888.00 2016-11-26 02:55:42.906 331 11510.54 140.93 52661.47 88888.00 2016-11-26 02:55:43.406 331 11510.58 140.92 52661.46 88888.00 2016-11-26 02:55:43.906 331 11510.61 140.90 52661.44 88888.00 2016-11-26 02:55:44.406 331 11510.62 140.90 52661.41 88888.00 2016-11-26 02:55:44.906 331 11510.64 140.82 52661.43 88888.00 2016-11-26 02:55:45.406 331 11510.61 140.82 52661.41 88888.00 2016-11-26 02:55:45.906 331 11510.62 140.80 52661.42 88888.00 2016-11-26 02:55:46.406 331 11510.62 140.78 52661.41 88888.00 2016-11-26 02:55:46.906 331 11510.64 140.81 52661.43 88888.00 2016-11-26 02:55:47.406 331 11510.60 140.78 52661.43 88888.00 2016-11-26 02:55:47.906 331 11510.60 140.71 52661.43 88888.00 2016-11-26 02:55:48.406 331 11510.62 140.67 52661.43 88888.00 2016-11-26 02:55:48.906 331 11510.67 140.66 52661.42 88888.00 2016-11-26 02:55:49.406 331 11510.69 140.70 52661.42 88888.00 2016-11-26 02:55:49.906 331 11510.69 140.70 52661.42 88888.00 2016-11-26 02:55:50.406 331 11510.69 140.63 52661.40 88888.00 2016-11-26 02:55:50.906 331 11510.62 140.61 52661.39 88888.00 2016-11-26 02:55:51.406 331 11510.60 140.58 52661.40 88888.00 2016-11-26 02:55:51.906 331 11510.60 140.54 52661.42 88888.00 2016-11-26 02:55:52.406 331 11510.60 140.53 52661.43 88888.00 2016-11-26 02:55:52.906 331 11510.56 140.48 52661.40 88888.00 2016-11-26 02:55:53.406 331 11510.49 140.44 52661.38 88888.00 2016-11-26 02:55:53.906 331 11510.49 140.42 52661.40 88888.00 2016-11-26 02:55:54.406 331 11510.51 140.44 52661.34 88888.00 2016-11-26 02:55:54.906 331 11510.51 140.44 52661.33 88888.00 2016-11-26 02:55:55.406 331 11510.44 140.41 52661.37 88888.00 2016-11-26 02:55:55.906 331 11510.40 140.42 52661.40 88888.00 2016-11-26 02:55:56.406 331 11510.37 140.34 52661.38 88888.00 2016-11-26 02:55:56.906 331 11510.38 140.29 52661.32 88888.00 2016-11-26 02:55:57.406 331 11510.40 140.33 52661.31 88888.00 2016-11-26 02:55:57.906 331 11510.42 140.36 52661.32 88888.00 2016-11-26 02:55:58.406 331 11510.37 140.33 52661.32 88888.00 2016-11-26 02:55:58.906 331 11510.34 140.29 52661.31 88888.00 2016-11-26 02:55:59.406 331 11510.34 140.33 52661.37 88888.00 2016-11-26 02:55:59.906 331 11510.27 140.34 52661.40 88888.00 2016-11-26 02:56:00.406 331 11510.23 140.32 52661.38 88888.00 2016-11-26 02:56:00.906 331 11510.20 140.28 52661.40 88888.00 2016-11-26 02:56:01.406 331 11510.17 140.34 52661.43 88888.00 2016-11-26 02:56:01.906 331 11510.21 140.34 52661.40 88888.00 2016-11-26 02:56:02.406 331 11510.15 140.28 52661.40 88888.00 2016-11-26 02:56:02.906 331 11510.06 140.27 52661.39 88888.00 2016-11-26 02:56:03.406 331 11510.06 140.25 52661.39 88888.00 2016-11-26 02:56:03.906 331 11510.08 140.25 52661.38 88888.00 2016-11-26 02:56:04.406 331 11510.05 140.23 52661.38 88888.00 2016-11-26 02:56:04.906 331 11510.02 140.22 52661.39 88888.00 2016-11-26 02:56:05.406 331 11510.01 140.23 52661.39 88888.00 2016-11-26 02:56:05.906 331 11509.97 140.15 52661.37 88888.00 2016-11-26 02:56:06.406 331 11509.90 140.12 52661.42 88888.00 2016-11-26 02:56:06.906 331 11509.88 140.15 52661.47 88888.00 2016-11-26 02:56:07.406 331 11509.88 140.15 52661.40 88888.00 2016-11-26 02:56:07.906 331 11509.85 140.14 52661.38 88888.00 2016-11-26 02:56:08.406 331 11509.84 140.13 52661.40 88888.00 2016-11-26 02:56:08.906 331 11509.83 140.12 52661.40 88888.00 2016-11-26 02:56:09.406 331 11509.81 140.10 52661.39 88888.00 2016-11-26 02:56:09.906 331 11509.80 140.07 52661.37 88888.00 2016-11-26 02:56:10.406 331 11509.76 140.07 52661.37 88888.00 2016-11-26 02:56:10.906 331 11509.71 140.05 52661.38 88888.00 2016-11-26 02:56:11.406 331 11509.66 140.05 52661.38 88888.00 2016-11-26 02:56:11.906 331 11509.66 140.03 52661.37 88888.00 2016-11-26 02:56:12.406 331 11509.71 139.99 52661.34 88888.00 2016-11-26 02:56:12.906 331 11509.73 140.04 52661.37 88888.00 2016-11-26 02:56:13.406 331 11509.71 140.06 52661.35 88888.00 2016-11-26 02:56:13.906 331 11509.68 140.03 52661.34 88888.00 2016-11-26 02:56:14.406 331 11509.68 140.04 52661.35 88888.00 2016-11-26 02:56:14.906 331 11509.64 140.08 52661.37 88888.00 2016-11-26 02:56:15.406 331 11509.60 140.04 52661.37 88888.00 2016-11-26 02:56:15.906 331 11509.60 139.99 52661.34 88888.00 2016-11-26 02:56:16.406 331 11509.58 139.98 52661.34 88888.00 2016-11-26 02:56:16.906 331 11509.57 139.96 52661.39 88888.00 2016-11-26 02:56:17.406 331 11509.58 139.98 52661.42 88888.00 2016-11-26 02:56:17.906 331 11509.57 140.00 52661.43 88888.00 2016-11-26 02:56:18.406 331 11509.57 139.98 52661.40 88888.00 2016-11-26 02:56:18.906 331 11509.53 139.93 52661.37 88888.00 2016-11-26 02:56:19.406 331 11509.45 139.97 52661.35 88888.00 2016-11-26 02:56:19.906 331 11509.45 139.97 52661.34 88888.00 2016-11-26 02:56:20.406 331 11509.47 139.95 52661.37 88888.00 2016-11-26 02:56:20.906 331 11509.46 139.97 52661.39 88888.00 2016-11-26 02:56:21.406 331 11509.48 139.94 52661.40 88888.00 2016-11-26 02:56:21.906 331 11509.45 139.91 52661.42 88888.00 2016-11-26 02:56:22.406 331 11509.41 139.89 52661.42 88888.00 2016-11-26 02:56:22.906 331 11509.41 139.98 52661.41 88888.00 2016-11-26 02:56:23.406 331 11509.48 139.97 52661.41 88888.00 2016-11-26 02:56:23.906 331 11509.45 139.93 52661.40 88888.00 2016-11-26 02:56:24.406 331 11509.42 139.94 52661.40 88888.00 2016-11-26 02:56:24.906 331 11509.39 139.94 52661.39 88888.00 2016-11-26 02:56:25.406 331 11509.39 139.90 52661.38 88888.00 2016-11-26 02:56:25.906 331 11509.41 139.90 52661.38 88888.00 2016-11-26 02:56:26.406 331 11509.39 139.89 52661.38 88888.00 2016-11-26 02:56:26.906 331 11509.39 139.83 52661.39 88888.00 2016-11-26 02:56:27.406 331 11509.40 139.80 52661.38 88888.00 2016-11-26 02:56:27.906 331 11509.38 139.84 52661.40 88888.00 2016-11-26 02:56:28.406 331 11509.36 139.87 52661.39 88888.00 2016-11-26 02:56:28.906 331 11509.31 139.85 52661.35 88888.00 2016-11-26 02:56:29.406 331 11509.35 139.81 52661.35 88888.00 2016-11-26 02:56:29.906 331 11509.36 139.81 52661.35 88888.00 2016-11-26 02:56:30.406 331 11509.35 139.85 52661.39 88888.00 2016-11-26 02:56:30.906 331 11509.35 139.85 52661.39 88888.00 2016-11-26 02:56:31.406 331 11509.30 139.86 52661.40 88888.00 2016-11-26 02:56:31.906 331 11509.30 139.83 52661.40 88888.00 2016-11-26 02:56:32.406 331 11509.27 139.86 52661.38 88888.00 2016-11-26 02:56:32.906 331 11509.22 139.86 52661.43 88888.00 2016-11-26 02:56:33.406 331 11509.23 139.83 52661.46 88888.00 2016-11-26 02:56:33.906 331 11509.27 139.78 52661.43 88888.00 2016-11-26 02:56:34.406 331 11509.23 139.77 52661.41 88888.00 2016-11-26 02:56:34.906 331 11509.20 139.75 52661.44 88888.00 2016-11-26 02:56:35.406 331 11509.19 139.75 52661.44 88888.00 2016-11-26 02:56:35.906 331 11509.18 139.74 52661.42 88888.00 2016-11-26 02:56:36.406 331 11509.14 139.68 52661.43 88888.00 2016-11-26 02:56:36.906 331 11509.15 139.69 52661.48 88888.00 2016-11-26 02:56:37.406 331 11509.13 139.71 52661.48 88888.00 2016-11-26 02:56:37.906 331 11509.09 139.73 52661.43 88888.00 2016-11-26 02:56:38.406 331 11509.13 139.76 52661.42 88888.00 2016-11-26 02:56:38.906 331 11509.16 139.77 52661.37 88888.00 2016-11-26 02:56:39.406 331 11509.19 139.74 52661.39 88888.00 2016-11-26 02:56:39.906 331 11509.13 139.70 52661.41 88888.00 2016-11-26 02:56:40.406 331 11509.07 139.67 52661.39 88888.00 2016-11-26 02:56:40.906 331 11509.09 139.67 52661.40 88888.00 2016-11-26 02:56:41.406 331 11509.09 139.65 52661.40 88888.00 2016-11-26 02:56:41.906 331 11509.07 139.60 52661.39 88888.00 2016-11-26 02:56:42.406 331 11509.02 139.58 52661.41 88888.00 2016-11-26 02:56:42.906 331 11509.01 139.57 52661.38 88888.00 2016-11-26 02:56:43.406 331 11509.00 139.59 52661.35 88888.00 2016-11-26 02:56:43.906 331 11509.03 139.54 52661.39 88888.00 2016-11-26 02:56:44.406 331 11509.05 139.52 52661.43 88888.00 2016-11-26 02:56:44.906 331 11508.98 139.54 52661.37 88888.00 2016-11-26 02:56:45.406 331 11508.94 139.51 52661.39 88888.00 2016-11-26 02:56:45.906 331 11508.94 139.52 52661.38 88888.00 2016-11-26 02:56:46.406 331 11508.92 139.51 52661.35 88888.00 2016-11-26 02:56:46.906 331 11508.88 139.49 52661.37 88888.00 2016-11-26 02:56:47.406 331 11508.88 139.46 52661.37 88888.00 2016-11-26 02:56:47.906 331 11508.80 139.46 52661.41 88888.00 2016-11-26 02:56:48.406 331 11508.78 139.46 52661.41 88888.00 2016-11-26 02:56:48.906 331 11508.76 139.45 52661.39 88888.00 2016-11-26 02:56:49.406 331 11508.71 139.42 52661.42 88888.00 2016-11-26 02:56:49.906 331 11508.70 139.38 52661.42 88888.00 2016-11-26 02:56:50.406 331 11508.66 139.37 52661.46 88888.00 2016-11-26 02:56:50.906 331 11508.67 139.35 52661.44 88888.00 2016-11-26 02:56:51.406 331 11508.71 139.32 52661.38 88888.00 2016-11-26 02:56:51.906 331 11508.68 139.34 52661.37 88888.00 2016-11-26 02:56:52.406 331 11508.69 139.38 52661.34 88888.00 2016-11-26 02:56:52.906 331 11508.66 139.35 52661.32 88888.00 2016-11-26 02:56:53.406 331 11508.57 139.37 52661.29 88888.00 2016-11-26 02:56:53.906 331 11508.54 139.44 52661.33 88888.00 2016-11-26 02:56:54.406 331 11508.51 139.44 52661.37 88888.00 2016-11-26 02:56:54.906 331 11508.50 139.44 52661.37 88888.00 2016-11-26 02:56:55.406 331 11508.52 139.44 52661.37 88888.00 2016-11-26 02:56:55.906 331 11508.50 139.41 52661.35 88888.00 2016-11-26 02:56:56.406 331 11508.48 139.42 52661.34 88888.00 2016-11-26 02:56:56.906 331 11508.45 139.40 52661.34 88888.00 2016-11-26 02:56:57.406 331 11508.43 139.42 52661.37 88888.00 2016-11-26 02:56:57.906 331 11508.47 139.40 52661.33 88888.00 2016-11-26 02:56:58.406 331 11508.44 139.45 52661.32 88888.00 2016-11-26 02:56:58.906 331 11508.42 139.48 52661.33 88888.00 2016-11-26 02:56:59.407 331 11508.42 139.39 52661.31 88888.00 2016-11-26 02:56:59.907 331 11508.43 139.42 52661.28 88888.00 2016-11-26 02:57:00.407 331 11508.42 139.45 52661.23 88888.00 2016-11-26 02:57:00.907 331 11508.40 139.45 52661.21 88888.00 2016-11-26 02:57:01.407 331 11508.40 139.44 52661.20 88888.00 2016-11-26 02:57:01.907 331 11508.37 139.41 52661.23 88888.00 2016-11-26 02:57:02.407 331 11508.34 139.36 52661.22 88888.00 2016-11-26 02:57:02.907 331 11508.37 139.36 52661.20 88888.00 2016-11-26 02:57:03.407 331 11508.40 139.38 52661.20 88888.00 2016-11-26 02:57:03.907 331 11508.37 139.37 52661.20 88888.00 2016-11-26 02:57:04.407 331 11508.35 139.35 52661.17 88888.00 2016-11-26 02:57:04.907 331 11508.35 139.32 52661.17 88888.00 2016-11-26 02:57:05.407 331 11508.34 139.31 52661.16 88888.00 2016-11-26 02:57:05.907 331 11508.33 139.31 52661.13 88888.00 2016-11-26 02:57:06.407 331 11508.33 139.35 52661.17 88888.00 2016-11-26 02:57:06.907 331 11508.30 139.29 52661.17 88888.00 2016-11-26 02:57:07.407 331 11508.33 139.29 52661.17 88888.00 2016-11-26 02:57:07.907 331 11508.39 139.27 52661.18 88888.00 2016-11-26 02:57:08.407 331 11508.45 139.28 52661.16 88888.00 2016-11-26 02:57:08.907 331 11508.47 139.28 52661.16 88888.00 2016-11-26 02:57:09.407 331 11508.43 139.28 52661.17 88888.00 2016-11-26 02:57:09.907 331 11508.39 139.32 52661.18 88888.00 2016-11-26 02:57:10.407 331 11508.40 139.31 52661.17 88888.00 2016-11-26 02:57:10.907 331 11508.43 139.31 52661.15 88888.00 2016-11-26 02:57:11.407 331 11508.36 139.27 52661.13 88888.00 2016-11-26 02:57:11.907 331 11508.34 139.23 52661.11 88888.00 2016-11-26 02:57:12.407 331 11508.33 139.16 52661.13 88888.00 2016-11-26 02:57:12.907 331 11508.28 139.15 52661.17 88888.00 2016-11-26 02:57:13.407 331 11508.26 139.10 52661.15 88888.00 2016-11-26 02:57:13.907 331 11508.25 139.12 52661.16 88888.00 2016-11-26 02:57:14.407 331 11508.25 139.16 52661.16 88888.00 2016-11-26 02:57:14.907 331 11508.18 139.17 52661.14 88888.00 2016-11-26 02:57:15.407 331 11508.14 139.13 52661.15 88888.00 2016-11-26 02:57:15.907 331 11508.13 139.15 52661.17 88888.00 2016-11-26 02:57:16.407 331 11508.10 139.16 52661.17 88888.00 2016-11-26 02:57:16.907 331 11508.08 139.17 52661.20 88888.00 2016-11-26 02:57:17.407 331 11508.08 139.16 52661.24 88888.00 2016-11-26 02:57:17.907 331 11508.06 139.13 52661.23 88888.00 2016-11-26 02:57:18.407 331 11508.01 139.12 52661.23 88888.00 2016-11-26 02:57:18.907 331 11507.99 139.11 52661.23 88888.00 2016-11-26 02:57:19.407 331 11507.99 139.11 52661.22 88888.00 2016-11-26 02:57:19.907 331 11507.98 139.10 52661.21 88888.00 2016-11-26 02:57:20.407 331 11507.95 139.11 52661.21 88888.00 2016-11-26 02:57:20.907 331 11507.96 139.13 52661.26 88888.00 2016-11-26 02:57:21.407 331 11507.92 139.16 52661.24 88888.00 2016-11-26 02:57:21.907 331 11507.87 139.18 52661.22 88888.00 2016-11-26 02:57:22.407 331 11507.83 139.18 52661.21 88888.00 2016-11-26 02:57:22.907 331 11507.81 139.17 52661.26 88888.00 2016-11-26 02:57:23.407 331 11507.84 139.15 52661.28 88888.00 2016-11-26 02:57:23.907 331 11507.87 139.16 52661.28 88888.00 2016-11-26 02:57:24.407 331 11507.82 139.17 52661.24 88888.00 2016-11-26 02:57:24.907 331 11507.79 139.16 52661.20 88888.00 2016-11-26 02:57:25.407 331 11507.78 139.15 52661.21 88888.00 2016-11-26 02:57:25.907 331 11507.74 139.16 52661.22 88888.00 2016-11-26 02:57:26.407 331 11507.74 139.21 52661.23 88888.00 2016-11-26 02:57:26.907 331 11507.74 139.20 52661.23 88888.00 2016-11-26 02:57:27.407 331 11507.75 139.17 52661.24 88888.00 2016-11-26 02:57:27.907 331 11507.74 139.19 52661.28 88888.00 2016-11-26 02:57:28.407 331 11507.72 139.22 52661.28 88888.00 2016-11-26 02:57:28.907 331 11507.71 139.19 52661.24 88888.00 2016-11-26 02:57:29.407 331 11507.71 139.20 52661.24 88888.00 2016-11-26 02:57:29.907 331 11507.71 139.19 52661.24 88888.00 2016-11-26 02:57:30.407 331 11507.69 139.13 52661.23 88888.00 2016-11-26 02:57:30.907 331 11507.72 139.12 52661.17 88888.00 2016-11-26 02:57:31.407 331 11507.72 139.17 52661.21 88888.00 2016-11-26 02:57:31.907 331 11507.72 139.18 52661.24 88888.00 2016-11-26 02:57:32.407 331 11507.71 139.17 52661.22 88888.00 2016-11-26 02:57:32.907 331 11507.67 139.18 52661.21 88888.00 2016-11-26 02:57:33.407 331 11507.69 139.17 52661.13 88888.00 2016-11-26 02:57:33.907 331 11507.74 139.17 52661.09 88888.00 2016-11-26 02:57:34.407 331 11507.77 139.17 52661.09 88888.00 2016-11-26 02:57:34.907 331 11507.78 139.17 52661.07 88888.00 2016-11-26 02:57:35.407 331 11507.82 139.17 52661.06 88888.00 2016-11-26 02:57:35.907 331 11507.82 139.15 52661.06 88888.00 2016-11-26 02:57:36.407 331 11507.82 139.10 52661.06 88888.00 2016-11-26 02:57:36.907 331 11507.84 139.11 52661.05 88888.00 2016-11-26 02:57:37.407 331 11507.81 139.12 52661.09 88888.00 2016-11-26 02:57:37.907 331 11507.78 139.09 52661.09 88888.00 2016-11-26 02:57:38.407 331 11507.78 139.10 52661.12 88888.00 2016-11-26 02:57:38.907 331 11507.80 139.16 52661.13 88888.00 2016-11-26 02:57:39.407 331 11507.81 139.13 52661.13 88888.00 2016-11-26 02:57:39.907 331 11507.82 139.07 52661.11 88888.00 2016-11-26 02:57:40.407 331 11507.83 139.06 52661.07 88888.00 2016-11-26 02:57:40.907 331 11507.80 139.07 52661.08 88888.00 2016-11-26 02:57:41.407 331 11507.79 139.10 52661.08 88888.00 2016-11-26 02:57:41.907 331 11507.77 139.15 52661.07 88888.00 2016-11-26 02:57:42.407 331 11507.77 139.15 52661.08 88888.00 2016-11-26 02:57:42.907 331 11507.77 139.11 52661.12 88888.00 2016-11-26 02:57:43.407 331 11507.74 139.05 52661.09 88888.00 2016-11-26 02:57:43.907 331 11507.73 139.06 52661.07 88888.00 2016-11-26 02:57:44.407 331 11507.70 139.11 52661.08 88888.00 2016-11-26 02:57:44.907 331 11507.71 139.15 52661.05 88888.00 2016-11-26 02:57:45.407 331 11507.72 139.19 52661.04 88888.00 2016-11-26 02:57:45.907 331 11507.72 139.19 52661.03 88888.00 2016-11-26 02:57:46.407 331 11507.71 139.18 52661.05 88888.00 2016-11-26 02:57:46.907 331 11507.72 139.18 52661.05 88888.00 2016-11-26 02:57:47.407 331 11507.70 139.21 52661.07 88888.00 2016-11-26 02:57:47.907 331 11507.66 139.23 52661.09 88888.00 2016-11-26 02:57:48.407 331 11507.66 139.26 52661.11 88888.00 2016-11-26 02:57:48.907 331 11507.64 139.25 52661.13 88888.00 2016-11-26 02:57:49.407 331 11507.65 139.22 52661.14 88888.00 2016-11-26 02:57:49.907 331 11507.65 139.23 52661.11 88888.00 2016-11-26 02:57:50.407 331 11507.63 139.28 52661.08 88888.00 2016-11-26 02:57:50.907 331 11507.62 139.27 52661.08 88888.00 2016-11-26 02:57:51.407 331 11507.58 139.26 52661.14 88888.00 2016-11-26 02:57:51.907 331 11507.56 139.28 52661.15 88888.00 2016-11-26 02:57:52.407 331 11507.54 139.31 52661.15 88888.00 2016-11-26 02:57:52.907 331 11507.51 139.31 52661.15 88888.00 2016-11-26 02:57:53.407 331 11507.49 139.31 52661.15 88888.00 2016-11-26 02:57:53.907 331 11507.47 139.34 52661.20 88888.00 2016-11-26 02:57:54.407 331 11507.39 139.32 52661.21 88888.00 2016-11-26 02:57:54.907 331 11507.38 139.35 52661.17 88888.00 2016-11-26 02:57:55.407 331 11507.38 139.40 52661.18 88888.00 2016-11-26 02:57:55.907 331 11507.35 139.35 52661.20 88888.00 2016-11-26 02:57:56.407 331 11507.31 139.38 52661.22 88888.00 2016-11-26 02:57:56.907 331 11507.28 139.40 52661.25 88888.00 2016-11-26 02:57:57.407 331 11507.23 139.41 52661.25 88888.00 2016-11-26 02:57:57.907 331 11507.22 139.41 52661.28 88888.00 2016-11-26 02:57:58.407 331 11507.21 139.47 52661.28 88888.00 2016-11-26 02:57:58.907 331 11507.12 139.47 52661.28 88888.00 2016-11-26 02:57:59.407 331 11507.10 139.48 52661.26 88888.00 2016-11-26 02:57:59.907 331 11507.09 139.42 52661.28 88888.00 2016-11-26 02:58:00.407 331 11507.07 139.46 52661.28 88888.00 2016-11-26 02:58:00.907 331 11507.05 139.45 52661.26 88888.00 2016-11-26 02:58:01.407 331 11507.08 139.40 52661.25 88888.00 2016-11-26 02:58:01.907 331 11507.05 139.36 52661.25 88888.00 2016-11-26 02:58:02.407 331 11507.03 139.38 52661.24 88888.00 2016-11-26 02:58:02.907 331 11506.96 139.42 52661.26 88888.00 2016-11-26 02:58:03.407 331 11506.99 139.39 52661.24 88888.00 2016-11-26 02:58:03.907 331 11506.99 139.37 52661.26 88888.00 2016-11-26 02:58:04.407 331 11506.96 139.37 52661.23 88888.00 2016-11-26 02:58:04.907 331 11506.98 139.37 52661.21 88888.00 2016-11-26 02:58:05.407 331 11506.95 139.40 52661.23 88888.00 2016-11-26 02:58:05.907 331 11507.00 139.39 52661.24 88888.00 2016-11-26 02:58:06.407 331 11507.00 139.40 52661.26 88888.00 2016-11-26 02:58:06.907 331 11506.92 139.38 52661.28 88888.00 2016-11-26 02:58:07.407 331 11506.84 139.37 52661.25 88888.00 2016-11-26 02:58:07.907 331 11506.86 139.37 52661.24 88888.00 2016-11-26 02:58:08.407 331 11506.87 139.39 52661.23 88888.00 2016-11-26 02:58:08.907 331 11506.82 139.41 52661.25 88888.00 2016-11-26 02:58:09.407 331 11506.82 139.44 52661.25 88888.00 2016-11-26 02:58:09.907 331 11506.83 139.47 52661.26 88888.00 2016-11-26 02:58:10.407 331 11506.86 139.44 52661.24 88888.00 2016-11-26 02:58:10.907 331 11506.88 139.40 52661.24 88888.00 2016-11-26 02:58:11.407 331 11506.84 139.44 52661.26 88888.00 2016-11-26 02:58:11.907 331 11506.82 139.42 52661.30 88888.00 2016-11-26 02:58:12.407 331 11506.83 139.47 52661.29 88888.00 2016-11-26 02:58:12.907 331 11506.83 139.51 52661.28 88888.00 2016-11-26 02:58:13.407 331 11506.82 139.51 52661.26 88888.00 2016-11-26 02:58:13.907 331 11506.83 139.54 52661.22 88888.00 2016-11-26 02:58:14.407 331 11506.88 139.56 52661.22 88888.00 2016-11-26 02:58:14.907 331 11506.88 139.54 52661.25 88888.00 2016-11-26 02:58:15.407 331 11506.85 139.54 52661.28 88888.00 2016-11-26 02:58:15.907 331 11506.85 139.55 52661.25 88888.00 2016-11-26 02:58:16.407 331 11506.83 139.54 52661.28 88888.00 2016-11-26 02:58:16.907 331 11506.85 139.47 52661.28 88888.00 2016-11-26 02:58:17.407 331 11506.85 139.48 52661.26 88888.00 2016-11-26 02:58:17.907 331 11506.85 139.51 52661.29 88888.00 2016-11-26 02:58:18.407 331 11506.84 139.55 52661.28 88888.00 2016-11-26 02:58:18.907 331 11506.86 139.56 52661.28 88888.00 2016-11-26 02:58:19.407 331 11506.85 139.57 52661.28 88888.00 2016-11-26 02:58:19.907 331 11506.82 139.56 52661.29 88888.00 2016-11-26 02:58:20.407 331 11506.84 139.54 52661.28 88888.00 2016-11-26 02:58:20.907 331 11506.83 139.54 52661.23 88888.00 2016-11-26 02:58:21.407 331 11506.86 139.54 52661.24 88888.00 2016-11-26 02:58:21.907 331 11506.86 139.55 52661.28 88888.00 2016-11-26 02:58:22.407 331 11506.84 139.57 52661.26 88888.00 2016-11-26 02:58:22.907 331 11506.84 139.58 52661.28 88888.00 2016-11-26 02:58:23.407 331 11506.85 139.57 52661.30 88888.00 2016-11-26 02:58:23.907 331 11506.85 139.55 52661.28 88888.00 2016-11-26 02:58:24.407 331 11506.85 139.55 52661.25 88888.00 2016-11-26 02:58:24.907 331 11506.90 139.57 52661.28 88888.00 2016-11-26 02:58:25.407 331 11506.90 139.57 52661.31 88888.00 2016-11-26 02:58:25.907 331 11506.85 139.57 52661.31 88888.00 2016-11-26 02:58:26.407 331 11506.87 139.57 52661.30 88888.00 2016-11-26 02:58:26.907 331 11506.86 139.57 52661.26 88888.00 2016-11-26 02:58:27.407 331 11506.85 139.58 52661.20 88888.00 2016-11-26 02:58:27.907 331 11506.78 139.61 52661.22 88888.00 2016-11-26 02:58:28.407 331 11506.77 139.58 52661.30 88888.00 2016-11-26 02:58:28.907 331 11506.81 139.54 52661.32 88888.00 2016-11-26 02:58:29.407 331 11506.79 139.55 52661.34 88888.00 2016-11-26 02:58:29.907 331 11506.77 139.54 52661.32 88888.00 2016-11-26 02:58:30.407 331 11506.74 139.54 52661.37 88888.00 2016-11-26 02:58:30.907 331 11506.74 139.61 52661.42 88888.00 2016-11-26 02:58:31.407 331 11506.75 139.65 52661.39 88888.00 2016-11-26 02:58:31.907 331 11506.69 139.65 52661.41 88888.00 2016-11-26 02:58:32.407 331 11506.63 139.65 52661.46 88888.00 2016-11-26 02:58:32.907 331 11506.60 139.69 52661.44 88888.00 2016-11-26 02:58:33.407 331 11506.64 139.71 52661.44 88888.00 2016-11-26 02:58:33.907 331 11506.64 139.73 52661.43 88888.00 2016-11-26 02:58:34.407 331 11506.64 139.73 52661.43 88888.00 2016-11-26 02:58:34.907 331 11506.59 139.74 52661.46 88888.00 2016-11-26 02:58:35.407 331 11506.57 139.74 52661.46 88888.00 2016-11-26 02:58:35.907 331 11506.53 139.77 52661.46 88888.00 2016-11-26 02:58:36.407 331 11506.56 139.76 52661.43 88888.00 2016-11-26 02:58:36.907 331 11506.60 139.75 52661.42 88888.00 2016-11-26 02:58:37.407 331 11506.55 139.73 52661.47 88888.00 2016-11-26 02:58:37.907 331 11506.51 139.73 52661.46 88888.00 2016-11-26 02:58:38.407 331 11506.50 139.71 52661.46 88888.00 2016-11-26 02:58:38.907 331 11506.52 139.75 52661.46 88888.00 2016-11-26 02:58:39.407 331 11506.50 139.77 52661.44 88888.00 2016-11-26 02:58:39.907 331 11506.47 139.73 52661.47 88888.00 2016-11-26 02:58:40.407 331 11506.43 139.71 52661.50 88888.00 2016-11-26 02:58:40.907 331 11506.43 139.76 52661.53 88888.00 2016-11-26 02:58:41.407 331 11506.39 139.83 52661.52 88888.00 2016-11-26 02:58:41.907 331 11506.42 139.80 52661.50 88888.00 2016-11-26 02:58:42.407 331 11506.41 139.77 52661.49 88888.00 2016-11-26 02:58:42.907 331 11506.39 139.75 52661.49 88888.00 2016-11-26 02:58:43.407 331 11506.38 139.79 52661.49 88888.00 2016-11-26 02:58:43.907 331 11506.37 139.80 52661.46 88888.00 2016-11-26 02:58:44.407 331 11506.34 139.79 52661.46 88888.00 2016-11-26 02:58:44.907 331 11506.38 139.78 52661.46 88888.00 2016-11-26 02:58:45.407 331 11506.39 139.77 52661.49 88888.00 2016-11-26 02:58:45.907 331 11506.38 139.80 52661.52 88888.00 2016-11-26 02:58:46.407 331 11506.37 139.84 52661.51 88888.00 2016-11-26 02:58:46.907 331 11506.38 139.77 52661.49 88888.00 2016-11-26 02:58:47.407 331 11506.40 139.78 52661.50 88888.00 2016-11-26 02:58:47.907 331 11506.39 139.78 52661.52 88888.00 2016-11-26 02:58:48.407 331 11506.38 139.78 52661.52 88888.00 2016-11-26 02:58:48.907 331 11506.39 139.79 52661.48 88888.00 2016-11-26 02:58:49.407 331 11506.41 139.79 52661.44 88888.00 2016-11-26 02:58:49.907 331 11506.41 139.77 52661.46 88888.00 2016-11-26 02:58:50.407 331 11506.43 139.75 52661.47 88888.00 2016-11-26 02:58:50.907 331 11506.43 139.74 52661.41 88888.00 2016-11-26 02:58:51.407 331 11506.44 139.78 52661.39 88888.00 2016-11-26 02:58:51.907 331 11506.42 139.80 52661.37 88888.00 2016-11-26 02:58:52.407 331 11506.41 139.81 52661.35 88888.00 2016-11-26 02:58:52.907 331 11506.39 139.80 52661.35 88888.00 2016-11-26 02:58:53.407 331 11506.41 139.75 52661.37 88888.00 2016-11-26 02:58:53.907 331 11506.44 139.73 52661.37 88888.00 2016-11-26 02:58:54.407 331 11506.38 139.74 52661.35 88888.00 2016-11-26 02:58:54.907 331 11506.33 139.76 52661.34 88888.00 2016-11-26 02:58:55.407 331 11506.35 139.77 52661.37 88888.00 2016-11-26 02:58:55.907 331 11506.38 139.78 52661.37 88888.00 2016-11-26 02:58:56.407 331 11506.40 139.79 52661.34 88888.00 2016-11-26 02:58:56.907 331 11506.40 139.76 52661.33 88888.00 2016-11-26 02:58:57.407 331 11506.44 139.78 52661.34 88888.00 2016-11-26 02:58:57.907 331 11506.44 139.81 52661.39 88888.00 2016-11-26 02:58:58.407 331 11506.40 139.81 52661.39 88888.00 2016-11-26 02:58:58.907 331 11506.38 139.79 52661.40 88888.00 2016-11-26 02:58:59.407 331 11506.37 139.79 52661.40 88888.00 2016-11-26 02:58:59.907 331 11506.35 139.80 52661.38 88888.00 2016-11-26 02:59:00.407 331 11506.34 139.79 52661.38 88888.00 2016-11-26 02:59:00.907 331 11506.34 139.85 52661.41 88888.00 2016-11-26 02:59:01.407 331 11506.31 139.86 52661.44 88888.00 2016-11-26 02:59:01.907 331 11506.29 139.83 52661.43 88888.00 2016-11-26 02:59:02.407 331 11506.34 139.84 52661.41 88888.00 2016-11-26 02:59:02.907 331 11506.34 139.80 52661.40 88888.00 2016-11-26 02:59:03.407 331 11506.31 139.80 52661.40 88888.00 2016-11-26 02:59:03.907 331 11506.29 139.81 52661.46 88888.00 2016-11-26 02:59:04.407 331 11506.25 139.87 52661.47 88888.00 2016-11-26 02:59:04.907 331 11506.25 139.89 52661.49 88888.00 2016-11-26 02:59:05.407 331 11506.28 139.88 52661.55 88888.00 2016-11-26 02:59:05.907 331 11506.28 139.89 52661.55 88888.00 2016-11-26 02:59:06.407 331 11506.26 139.94 52661.53 88888.00 2016-11-26 02:59:06.907 331 11506.29 139.89 52661.51 88888.00 2016-11-26 02:59:07.407 331 11506.30 139.89 52661.47 88888.00 2016-11-26 02:59:07.907 331 11506.30 139.90 52661.47 88888.00 2016-11-26 02:59:08.407 331 11506.30 139.91 52661.48 88888.00 2016-11-26 02:59:08.907 331 11506.29 139.93 52661.49 88888.00 2016-11-26 02:59:09.407 331 11506.31 139.89 52661.50 88888.00 2016-11-26 02:59:09.907 331 11506.28 139.89 52661.52 88888.00 2016-11-26 02:59:10.407 331 11506.17 139.88 52661.59 88888.00 2016-11-26 02:59:10.907 331 11506.13 139.88 52661.60 88888.00 2016-11-26 02:59:11.407 331 11506.15 139.89 52661.60 88888.00 2016-11-26 02:59:11.907 331 11506.13 139.96 52661.61 88888.00 2016-11-26 02:59:12.407 331 11506.07 139.94 52661.62 88888.00 2016-11-26 02:59:12.907 331 11506.08 139.93 52661.62 88888.00 2016-11-26 02:59:13.407 331 11506.09 139.94 52661.64 88888.00 2016-11-26 02:59:13.907 331 11506.12 139.98 52661.62 88888.00 2016-11-26 02:59:14.407 331 11506.12 139.96 52661.60 88888.00 2016-11-26 02:59:14.907 331 11506.09 139.94 52661.60 88888.00 2016-11-26 02:59:15.407 331 11506.03 139.98 52661.64 88888.00 2016-11-26 02:59:15.907 331 11506.03 139.96 52661.64 88888.00 2016-11-26 02:59:16.407 331 11506.04 139.98 52661.64 88888.00 2016-11-26 02:59:16.907 331 11506.04 139.95 52661.61 88888.00 2016-11-26 02:59:17.407 331 11506.06 139.99 52661.62 88888.00 2016-11-26 02:59:17.907 331 11506.02 139.97 52661.60 88888.00 2016-11-26 02:59:18.407 331 11505.98 139.96 52661.65 88888.00 2016-11-26 02:59:18.907 331 11505.99 140.03 52661.64 88888.00 2016-11-26 02:59:19.407 331 11505.99 140.07 52661.64 88888.00 2016-11-26 02:59:19.907 331 11505.99 140.09 52661.64 88888.00 2016-11-26 02:59:20.407 331 11506.00 140.08 52661.60 88888.00 2016-11-26 02:59:20.907 331 11506.05 140.06 52661.58 88888.00 2016-11-26 02:59:21.407 331 11506.02 140.05 52661.62 88888.00 2016-11-26 02:59:21.907 331 11505.94 140.05 52661.66 88888.00 2016-11-26 02:59:22.407 331 11505.93 140.07 52661.62 88888.00 2016-11-26 02:59:22.907 331 11505.89 140.10 52661.66 88888.00 2016-11-26 02:59:23.407 331 11505.89 140.14 52661.65 88888.00 2016-11-26 02:59:23.907 331 11505.87 140.13 52661.66 88888.00 2016-11-26 02:59:24.407 331 11505.85 140.13 52661.64 88888.00 2016-11-26 02:59:24.907 331 11505.85 140.16 52661.62 88888.00 2016-11-26 02:59:25.407 331 11505.85 140.16 52661.69 88888.00 2016-11-26 02:59:25.907 331 11505.87 140.14 52661.70 88888.00 2016-11-26 02:59:26.407 331 11505.88 140.14 52661.72 88888.00 2016-11-26 02:59:26.907 331 11505.90 140.20 52661.70 88888.00 2016-11-26 02:59:27.407 331 11505.90 140.22 52661.73 88888.00 2016-11-26 02:59:27.907 331 11505.88 140.24 52661.74 88888.00 2016-11-26 02:59:28.407 331 11505.80 140.25 52661.76 88888.00 2016-11-26 02:59:28.907 331 11505.76 140.25 52661.81 88888.00 2016-11-26 02:59:29.408 331 11505.76 140.25 52661.84 88888.00 2016-11-26 02:59:29.908 331 11505.80 140.25 52661.81 88888.00 2016-11-26 02:59:30.408 331 11505.80 140.26 52661.78 88888.00 2016-11-26 02:59:30.908 331 11505.80 140.25 52661.79 88888.00 2016-11-26 02:59:31.408 331 11505.80 140.24 52661.79 88888.00 2016-11-26 02:59:31.908 331 11505.81 140.26 52661.79 88888.00 2016-11-26 02:59:32.408 331 11505.85 140.28 52661.78 88888.00 2016-11-26 02:59:32.908 331 11505.81 140.35 52661.79 88888.00 2016-11-26 02:59:33.408 331 11505.77 140.35 52661.78 88888.00 2016-11-26 02:59:33.908 331 11505.74 140.33 52661.82 88888.00 2016-11-26 02:59:34.408 331 11505.69 140.34 52661.82 88888.00 2016-11-26 02:59:34.908 331 11505.63 140.34 52661.81 88888.00 2016-11-26 02:59:35.408 331 11505.65 140.34 52661.79 88888.00 2016-11-26 02:59:35.908 331 11505.64 140.34 52661.77 88888.00 2016-11-26 02:59:36.408 331 11505.64 140.34 52661.79 88888.00 2016-11-26 02:59:36.908 331 11505.64 140.31 52661.81 88888.00 2016-11-26 02:59:37.408 331 11505.63 140.31 52661.79 88888.00 2016-11-26 02:59:37.908 331 11505.65 140.34 52661.81 88888.00 2016-11-26 02:59:38.408 331 11505.67 140.38 52661.83 88888.00 2016-11-26 02:59:38.908 331 11505.64 140.35 52661.82 88888.00 2016-11-26 02:59:39.408 331 11505.64 140.34 52661.83 88888.00 2016-11-26 02:59:39.908 331 11505.67 140.36 52661.81 88888.00 2016-11-26 02:59:40.408 331 11505.70 140.36 52661.79 88888.00 2016-11-26 02:59:40.908 331 11505.70 140.36 52661.77 88888.00 2016-11-26 02:59:41.408 331 11505.63 140.38 52661.78 88888.00 2016-11-26 02:59:41.908 331 11505.58 140.36 52661.81 88888.00 2016-11-26 02:59:42.408 331 11505.60 140.35 52661.79 88888.00 2016-11-26 02:59:42.908 331 11505.62 140.36 52661.78 88888.00 2016-11-26 02:59:43.408 331 11505.59 140.34 52661.78 88888.00 2016-11-26 02:59:43.908 331 11505.60 140.35 52661.74 88888.00 2016-11-26 02:59:44.408 331 11505.59 140.36 52661.78 88888.00 2016-11-26 02:59:44.908 331 11505.55 140.33 52661.79 88888.00 2016-11-26 02:59:45.408 331 11505.53 140.34 52661.82 88888.00 2016-11-26 02:59:45.908 331 11505.55 140.33 52661.83 88888.00 2016-11-26 02:59:46.408 331 11505.58 140.33 52661.82 88888.00 2016-11-26 02:59:46.908 331 11505.52 140.37 52661.79 88888.00 2016-11-26 02:59:47.408 331 11505.50 140.43 52661.83 88888.00 2016-11-26 02:59:47.908 331 11505.50 140.41 52661.79 88888.00 2016-11-26 02:59:48.408 331 11505.51 140.42 52661.78 88888.00 2016-11-26 02:59:48.908 331 11505.50 140.44 52661.77 88888.00 2016-11-26 02:59:49.408 331 11505.47 140.45 52661.82 88888.00 2016-11-26 02:59:49.908 331 11505.47 140.46 52661.84 88888.00 2016-11-26 02:59:50.408 331 11505.44 140.51 52661.84 88888.00 2016-11-26 02:59:50.908 331 11505.44 140.49 52661.86 88888.00 2016-11-26 02:59:51.408 331 11505.43 140.51 52661.86 88888.00 2016-11-26 02:59:51.908 331 11505.46 140.51 52661.85 88888.00 2016-11-26 02:59:52.408 331 11505.40 140.49 52661.88 88888.00 2016-11-26 02:59:52.908 331 11505.38 140.51 52661.88 88888.00 2016-11-26 02:59:53.408 331 11505.35 140.52 52661.88 88888.00 2016-11-26 02:59:53.908 331 11505.34 140.52 52661.87 88888.00 2016-11-26 02:59:54.408 331 11505.32 140.52 52661.88 88888.00 2016-11-26 02:59:54.908 331 11505.27 140.54 52661.91 88888.00 2016-11-26 02:59:55.408 331 11505.27 140.51 52661.92 88888.00 2016-11-26 02:59:55.908 331 11505.27 140.48 52661.93 88888.00 2016-11-26 02:59:56.408 331 11505.27 140.49 52661.91 88888.00 2016-11-26 02:59:56.908 331 11505.29 140.52 52661.90 88888.00 2016-11-26 02:59:57.408 331 11505.25 140.54 52661.92 88888.00 2016-11-26 02:59:57.908 331 11505.18 140.58 52661.95 88888.00 2016-11-26 02:59:58.408 331 11505.15 140.60 52662.01 88888.00 2016-11-26 02:59:58.908 331 11505.16 140.61 52662.03 88888.00 2016-11-26 02:59:59.408 331 11505.19 140.62 52662.01 88888.00 2016-11-26 02:59:59.908 331 11505.24 140.62 52662.00 88888.00 2016-11-26 03:00:00.408 331 11505.23 140.60 52661.99 88888.00 2016-11-26 03:00:00.908 331 11505.21 140.58 52662.00 88888.00 2016-11-26 03:00:01.408 331 11505.23 140.63 52662.00 88888.00 2016-11-26 03:00:01.908 331 11505.24 140.67 52661.95 88888.00 2016-11-26 03:00:02.408 331 11505.27 140.68 52661.92 88888.00 2016-11-26 03:00:02.908 331 11505.29 140.64 52661.92 88888.00 2016-11-26 03:00:03.408 331 11505.30 140.70 52661.91 88888.00 2016-11-26 03:00:03.908 331 11505.32 140.71 52661.91 88888.00 2016-11-26 03:00:04.408 331 11505.28 140.68 52661.88 88888.00 2016-11-26 03:00:04.908 331 11505.26 140.71 52661.90 88888.00 2016-11-26 03:00:05.408 331 11505.26 140.71 52661.95 88888.00 2016-11-26 03:00:05.908 331 11505.20 140.70 52661.97 88888.00 2016-11-26 03:00:06.408 331 11505.19 140.66 52661.92 88888.00 2016-11-26 03:00:06.908 331 11505.17 140.67 52661.90 88888.00 2016-11-26 03:00:07.408 331 11505.18 140.70 52661.94 88888.00 2016-11-26 03:00:07.908 331 11505.18 140.73 52661.95 88888.00 2016-11-26 03:00:08.408 331 11505.19 140.72 52661.96 88888.00 2016-11-26 03:00:08.908 331 11505.18 140.77 52661.95 88888.00 2016-11-26 03:00:09.408 331 11505.17 140.78 52661.92 88888.00 2016-11-26 03:00:09.908 331 11505.19 140.75 52661.88 88888.00 2016-11-26 03:00:10.408 331 11505.18 140.75 52661.92 88888.00 2016-11-26 03:00:10.908 331 11505.14 140.81 52661.93 88888.00 2016-11-26 03:00:11.408 331 11505.15 140.80 52661.93 88888.00 2016-11-26 03:00:11.908 331 11505.14 140.80 52661.92 88888.00 2016-11-26 03:00:12.408 331 11505.15 140.84 52661.94 88888.00 2016-11-26 03:00:12.908 331 11505.15 140.81 52661.95 88888.00 2016-11-26 03:00:13.408 331 11505.12 140.83 52661.97 88888.00 2016-11-26 03:00:13.908 331 11505.15 140.86 52661.97 88888.00 2016-11-26 03:00:14.408 331 11505.16 140.82 52661.97 88888.00 2016-11-26 03:00:14.908 331 11505.15 140.82 52661.99 88888.00 2016-11-26 03:00:15.408 331 11505.11 140.92 52662.01 88888.00 2016-11-26 03:00:15.908 331 11505.12 140.91 52662.00 88888.00 2016-11-26 03:00:16.408 331 11505.12 140.87 52661.97 88888.00 2016-11-26 03:00:16.908 331 11505.11 140.86 52661.95 88888.00 2016-11-26 03:00:17.408 331 11505.12 140.90 52661.97 88888.00 2016-11-26 03:00:17.908 331 11505.09 140.87 52662.00 88888.00 2016-11-26 03:00:18.408 331 11505.07 140.85 52661.97 88888.00 2016-11-26 03:00:18.908 331 11505.09 140.89 52662.00 88888.00 2016-11-26 03:00:19.408 331 11505.12 140.92 52662.02 88888.00 2016-11-26 03:00:19.908 331 11505.11 140.89 52662.01 88888.00 2016-11-26 03:00:20.408 331 11505.06 140.84 52662.00 88888.00 2016-11-26 03:00:20.908 331 11505.03 140.89 52661.99 88888.00 2016-11-26 03:00:21.408 331 11505.02 140.92 52661.99 88888.00 2016-11-26 03:00:21.908 331 11504.98 140.92 52662.03 88888.00 2016-11-26 03:00:22.408 331 11504.97 140.90 52662.00 88888.00 2016-11-26 03:00:22.908 331 11504.98 140.92 52662.00 88888.00 2016-11-26 03:00:23.408 331 11504.97 140.87 52662.02 88888.00 2016-11-26 03:00:23.908 331 11504.93 140.90 52662.04 88888.00 2016-11-26 03:00:24.408 331 11504.94 140.91 52662.04 88888.00 2016-11-26 03:00:24.908 331 11504.97 140.94 52662.01 88888.00 2016-11-26 03:00:25.408 331 11504.98 140.95 52661.99 88888.00 2016-11-26 03:00:25.908 331 11505.00 140.95 52662.00 88888.00 2016-11-26 03:00:26.408 331 11504.95 140.93 52662.02 88888.00 2016-11-26 03:00:26.908 331 11504.94 140.91 52662.04 88888.00 2016-11-26 03:00:27.408 331 11504.94 140.92 52662.06 88888.00 2016-11-26 03:00:27.908 331 11504.98 140.90 52662.04 88888.00 2016-11-26 03:00:28.408 331 11504.95 140.91 52662.03 88888.00 2016-11-26 03:00:28.908 331 11504.99 140.92 52662.03 88888.00 2016-11-26 03:00:29.408 331 11505.01 140.91 52662.04 88888.00 2016-11-26 03:00:29.908 331 11504.99 140.99 52662.08 88888.00 2016-11-26 03:00:30.408 331 11505.00 140.99 52662.09 88888.00 2016-11-26 03:00:30.908 331 11504.98 140.96 52662.09 88888.00 2016-11-26 03:00:31.408 331 11505.00 140.93 52662.03 88888.00 2016-11-26 03:00:31.908 331 11505.00 140.96 52662.01 88888.00 2016-11-26 03:00:32.408 331 11504.98 140.96 52662.02 88888.00 2016-11-26 03:00:32.908 331 11504.99 140.94 52662.03 88888.00 2016-11-26 03:00:33.408 331 11504.98 140.91 52662.09 88888.00 2016-11-26 03:00:33.908 331 11504.93 140.93 52662.09 88888.00 2016-11-26 03:00:34.408 331 11504.91 141.01 52662.09 88888.00 2016-11-26 03:00:34.908 331 11504.92 141.03 52662.06 88888.00 2016-11-26 03:00:35.408 331 11504.94 141.02 52662.08 88888.00 2016-11-26 03:00:35.908 331 11504.89 141.02 52662.10 88888.00 2016-11-26 03:00:36.408 331 11504.86 141.05 52662.12 88888.00 2016-11-26 03:00:36.908 331 11504.88 141.06 52662.10 88888.00 2016-11-26 03:00:37.408 331 11504.91 141.05 52662.10 88888.00 2016-11-26 03:00:37.908 331 11504.91 141.03 52662.11 88888.00 2016-11-26 03:00:38.408 331 11504.91 141.01 52662.11 88888.00 2016-11-26 03:00:38.908 331 11504.89 141.06 52662.12 88888.00 2016-11-26 03:00:39.408 331 11504.86 141.10 52662.06 88888.00 2016-11-26 03:00:39.908 331 11504.86 141.12 52661.99 88888.00 2016-11-26 03:00:40.408 331 11504.89 141.14 52662.02 88888.00 2016-11-26 03:00:40.908 331 11504.89 141.21 52662.08 88888.00 2016-11-26 03:00:41.408 331 11504.91 141.19 52662.08 88888.00 2016-11-26 03:00:41.908 331 11504.94 141.17 52662.09 88888.00 2016-11-26 03:00:42.408 331 11504.92 141.15 52662.11 88888.00 2016-11-26 03:00:42.908 331 11504.88 141.15 52662.11 88888.00 2016-11-26 03:00:43.408 331 11504.86 141.19 52662.10 88888.00 2016-11-26 03:00:43.908 331 11504.85 141.16 52662.11 88888.00 2016-11-26 03:00:44.408 331 11504.86 141.15 52662.13 88888.00 2016-11-26 03:00:44.908 331 11504.85 141.15 52662.13 88888.00 2016-11-26 03:00:45.408 331 11504.82 141.16 52662.16 88888.00 2016-11-26 03:00:45.908 331 11504.83 141.20 52662.14 88888.00 2016-11-26 03:00:46.408 331 11504.82 141.19 52662.12 88888.00 2016-11-26 03:00:46.908 331 11504.82 141.17 52662.12 88888.00 2016-11-26 03:00:47.408 331 11504.81 141.13 52662.11 88888.00 2016-11-26 03:00:47.908 331 11504.76 141.17 52662.12 88888.00 2016-11-26 03:00:48.408 331 11504.74 141.15 52662.16 88888.00 2016-11-26 03:00:48.908 331 11504.76 141.14 52662.17 88888.00 2016-11-26 03:00:49.408 331 11504.76 141.16 52662.16 88888.00 2016-11-26 03:00:49.908 331 11504.76 141.15 52662.13 88888.00 2016-11-26 03:00:50.408 331 11504.77 141.14 52662.13 88888.00 2016-11-26 03:00:50.908 331 11504.75 141.14 52662.14 88888.00 2016-11-26 03:00:51.408 331 11504.73 141.15 52662.17 88888.00 2016-11-26 03:00:51.908 331 11504.75 141.14 52662.17 88888.00 2016-11-26 03:00:52.408 331 11504.76 141.16 52662.16 88888.00 2016-11-26 03:00:52.908 331 11504.73 141.17 52662.16 88888.00 2016-11-26 03:00:53.408 331 11504.70 141.19 52662.18 88888.00 2016-11-26 03:00:53.908 331 11504.66 141.25 52662.22 88888.00 2016-11-26 03:00:54.408 331 11504.65 141.25 52662.27 88888.00 2016-11-26 03:00:54.908 331 11504.66 141.22 52662.26 88888.00 2016-11-26 03:00:55.408 331 11504.70 141.22 52662.23 88888.00 2016-11-26 03:00:55.908 331 11504.71 141.21 52662.21 88888.00 2016-11-26 03:00:56.408 331 11504.71 141.29 52662.26 88888.00 2016-11-26 03:00:56.908 331 11504.71 141.36 52662.28 88888.00 2016-11-26 03:00:57.408 331 11504.68 141.35 52662.32 88888.00 2016-11-26 03:00:57.908 331 11504.65 141.39 52662.38 88888.00 2016-11-26 03:00:58.408 331 11504.65 141.41 52662.37 88888.00 2016-11-26 03:00:58.908 331 11504.66 141.43 52662.36 88888.00 2016-11-26 03:00:59.408 331 11504.67 141.41 52662.36 88888.00 2016-11-26 03:00:59.908 331 11504.63 141.41 52662.31 88888.00 2016-11-26 03:01:00.408 331 11504.64 141.43 52662.30 88888.00 2016-11-26 03:01:00.908 331 11504.66 141.43 52662.30 88888.00 2016-11-26 03:01:01.408 331 11504.68 141.43 52662.34 88888.00 2016-11-26 03:01:01.908 331 11504.65 141.46 52662.31 88888.00 2016-11-26 03:01:02.408 331 11504.67 141.49 52662.35 88888.00 2016-11-26 03:01:02.908 331 11504.64 141.48 52662.37 88888.00 2016-11-26 03:01:03.408 331 11504.57 141.49 52662.36 88888.00 2016-11-26 03:01:03.908 331 11504.55 141.52 52662.34 88888.00 2016-11-26 03:01:04.408 331 11504.57 141.55 52662.38 88888.00 2016-11-26 03:01:04.908 331 11504.62 141.53 52662.39 88888.00 2016-11-26 03:01:05.408 331 11504.62 141.57 52662.39 88888.00 2016-11-26 03:01:05.908 331 11504.62 141.55 52662.40 88888.00 2016-11-26 03:01:06.408 331 11504.63 141.57 52662.39 88888.00 2016-11-26 03:01:06.908 331 11504.62 141.55 52662.37 88888.00 2016-11-26 03:01:07.408 331 11504.59 141.59 52662.37 88888.00 2016-11-26 03:01:07.908 331 11504.59 141.59 52662.36 88888.00 2016-11-26 03:01:08.408 331 11504.60 141.62 52662.36 88888.00 2016-11-26 03:01:08.908 331 11504.58 141.61 52662.37 88888.00 2016-11-26 03:01:09.408 331 11504.58 141.64 52662.39 88888.00 2016-11-26 03:01:09.908 331 11504.59 141.64 52662.38 88888.00 2016-11-26 03:01:10.408 331 11504.57 141.63 52662.37 88888.00 2016-11-26 03:01:10.908 331 11504.57 141.63 52662.35 88888.00 2016-11-26 03:01:11.408 331 11504.55 141.68 52662.37 88888.00 2016-11-26 03:01:11.908 331 11504.53 141.68 52662.38 88888.00 2016-11-26 03:01:12.408 331 11504.56 141.67 52662.36 88888.00 2016-11-26 03:01:12.908 331 11504.58 141.70 52662.35 88888.00 2016-11-26 03:01:13.408 331 11504.55 141.63 52662.38 88888.00 2016-11-26 03:01:13.908 331 11504.53 141.62 52662.39 88888.00 2016-11-26 03:01:14.408 331 11504.50 141.67 52662.41 88888.00 2016-11-26 03:01:14.908 331 11504.47 141.70 52662.38 88888.00 2016-11-26 03:01:15.408 331 11504.45 141.72 52662.43 88888.00 2016-11-26 03:01:15.908 331 11504.47 141.71 52662.47 88888.00 2016-11-26 03:01:16.408 331 11504.49 141.73 52662.48 88888.00 2016-11-26 03:01:16.908 331 11504.49 141.75 52662.49 88888.00 2016-11-26 03:01:17.408 331 11504.47 141.80 52662.49 88888.00 2016-11-26 03:01:17.908 331 11504.47 141.78 52662.48 88888.00 2016-11-26 03:01:18.408 331 11504.50 141.81 52662.47 88888.00 2016-11-26 03:01:18.908 331 11504.55 141.83 52662.48 88888.00 2016-11-26 03:01:19.408 331 11504.53 141.81 52662.49 88888.00 2016-11-26 03:01:19.908 331 11504.49 141.81 52662.49 88888.00 2016-11-26 03:01:20.408 331 11504.50 141.84 52662.47 88888.00 2016-11-26 03:01:20.908 331 11504.48 141.88 52662.46 88888.00 2016-11-26 03:01:21.408 331 11504.48 141.94 52662.46 88888.00 2016-11-26 03:01:21.908 331 11504.49 141.96 52662.50 88888.00 2016-11-26 03:01:22.408 331 11504.49 141.89 52662.55 88888.00 2016-11-26 03:01:22.908 331 11504.51 141.89 52662.54 88888.00 2016-11-26 03:01:23.408 331 11504.56 141.94 52662.49 88888.00 2016-11-26 03:01:23.908 331 11504.58 141.98 52662.48 88888.00 2016-11-26 03:01:24.408 331 11504.58 141.99 52662.49 88888.00 2016-11-26 03:01:24.908 331 11504.57 142.01 52662.54 88888.00 2016-11-26 03:01:25.408 331 11504.53 142.06 52662.60 88888.00 2016-11-26 03:01:25.908 331 11504.54 142.09 52662.55 88888.00 2016-11-26 03:01:26.408 331 11504.58 142.09 52662.55 88888.00 2016-11-26 03:01:26.908 331 11504.58 142.09 52662.55 88888.00 2016-11-26 03:01:27.408 331 11504.59 142.13 52662.55 88888.00 2016-11-26 03:01:27.908 331 11504.62 142.19 52662.55 88888.00 2016-11-26 03:01:28.408 331 11504.60 142.19 52662.56 88888.00 2016-11-26 03:01:28.908 331 11504.62 142.17 52662.55 88888.00 2016-11-26 03:01:29.408 331 11504.65 142.16 52662.54 88888.00 2016-11-26 03:01:29.908 331 11504.64 142.12 52662.55 88888.00 2016-11-26 03:01:30.408 331 11504.63 142.10 52662.62 88888.00 2016-11-26 03:01:30.908 331 11504.67 142.15 52662.60 88888.00 2016-11-26 03:01:31.408 331 11504.72 142.19 52662.58 88888.00 2016-11-26 03:01:31.908 331 11504.73 142.21 52662.55 88888.00 2016-11-26 03:01:32.408 331 11504.71 142.23 52662.54 88888.00 2016-11-26 03:01:32.908 331 11504.71 142.25 52662.54 88888.00 2016-11-26 03:01:33.408 331 11504.67 142.29 52662.55 88888.00 2016-11-26 03:01:33.908 331 11504.67 142.25 52662.57 88888.00 2016-11-26 03:01:34.408 331 11504.66 142.28 52662.56 88888.00 2016-11-26 03:01:34.908 331 11504.65 142.30 52662.54 88888.00 2016-11-26 03:01:35.408 331 11504.72 142.30 52662.54 88888.00 2016-11-26 03:01:35.908 331 11504.72 142.30 52662.56 88888.00 2016-11-26 03:01:36.408 331 11504.74 142.31 52662.54 88888.00 2016-11-26 03:01:36.908 331 11504.76 142.33 52662.53 88888.00 2016-11-26 03:01:37.408 331 11504.81 142.33 52662.56 88888.00 2016-11-26 03:01:37.908 331 11504.83 142.38 52662.60 88888.00 2016-11-26 03:01:38.408 331 11504.80 142.42 52662.62 88888.00 2016-11-26 03:01:38.908 331 11504.83 142.42 52662.62 88888.00 2016-11-26 03:01:39.408 331 11504.82 142.41 52662.58 88888.00 2016-11-26 03:01:39.908 331 11504.79 142.39 52662.57 88888.00 2016-11-26 03:01:40.408 331 11504.76 142.45 52662.60 88888.00 2016-11-26 03:01:40.908 331 11504.81 142.46 52662.64 88888.00 2016-11-26 03:01:41.408 331 11504.76 142.46 52662.65 88888.00 2016-11-26 03:01:41.908 331 11504.76 142.48 52662.62 88888.00 2016-11-26 03:01:42.408 331 11504.79 142.47 52662.62 88888.00 2016-11-26 03:01:42.908 331 11504.84 142.49 52662.61 88888.00 2016-11-26 03:01:43.408 331 11504.84 142.48 52662.57 88888.00 2016-11-26 03:01:43.908 331 11504.86 142.51 52662.56 88888.00 2016-11-26 03:01:44.408 331 11504.85 142.51 52662.55 88888.00 2016-11-26 03:01:44.908 331 11504.83 142.56 52662.60 88888.00 2016-11-26 03:01:45.408 331 11504.79 142.57 52662.62 88888.00 2016-11-26 03:01:45.908 331 11504.81 142.60 52662.63 88888.00 2016-11-26 03:01:46.408 331 11504.77 142.66 52662.65 88888.00 2016-11-26 03:01:46.908 331 11504.76 142.68 52662.63 88888.00 2016-11-26 03:01:47.408 331 11504.77 142.66 52662.62 88888.00 2016-11-26 03:01:47.908 331 11504.81 142.69 52662.61 88888.00 2016-11-26 03:01:48.408 331 11504.77 142.75 52662.63 88888.00 2016-11-26 03:01:48.908 331 11504.76 142.77 52662.65 88888.00 2016-11-26 03:01:49.408 331 11504.79 142.79 52662.65 88888.00 2016-11-26 03:01:49.908 331 11504.80 142.81 52662.66 88888.00 2016-11-26 03:01:50.408 331 11504.79 142.83 52662.70 88888.00 2016-11-26 03:01:50.908 331 11504.79 142.80 52662.70 88888.00 2016-11-26 03:01:51.408 331 11504.82 142.79 52662.71 88888.00 2016-11-26 03:01:51.908 331 11504.84 142.80 52662.71 88888.00 2016-11-26 03:01:52.408 331 11504.83 142.84 52662.67 88888.00 2016-11-26 03:01:52.908 331 11504.84 142.84 52662.63 88888.00 2016-11-26 03:01:53.408 331 11504.85 142.87 52662.65 88888.00 2016-11-26 03:01:53.908 331 11504.83 142.86 52662.72 88888.00 2016-11-26 03:01:54.408 331 11504.79 142.89 52662.73 88888.00 2016-11-26 03:01:54.908 331 11504.80 142.95 52662.65 88888.00 2016-11-26 03:01:55.408 331 11504.82 142.95 52662.67 88888.00 2016-11-26 03:01:55.908 331 11504.77 142.89 52662.71 88888.00 2016-11-26 03:01:56.408 331 11504.75 142.89 52662.71 88888.00 2016-11-26 03:01:56.908 331 11504.81 142.89 52662.66 88888.00 2016-11-26 03:01:57.408 331 11504.82 142.96 52662.65 88888.00 2016-11-26 03:01:57.908 331 11504.84 142.97 52662.67 88888.00 2016-11-26 03:01:58.408 331 11504.89 142.98 52662.65 88888.00 2016-11-26 03:01:58.908 331 11504.88 143.04 52662.67 88888.00 2016-11-26 03:01:59.408 331 11504.84 143.05 52662.72 88888.00 2016-11-26 03:01:59.908 331 11504.91 143.03 52662.74 88888.00 2016-11-26 03:02:00.408 331 11504.92 143.04 52662.74 88888.00 2016-11-26 03:02:00.908 331 11504.94 143.04 52662.73 88888.00 2016-11-26 03:02:01.408 331 11504.90 143.06 52662.70 88888.00 2016-11-26 03:02:01.908 331 11504.89 143.14 52662.64 88888.00 2016-11-26 03:02:02.408 331 11504.90 143.10 52662.65 88888.00 2016-11-26 03:02:02.908 331 11504.90 143.09 52662.70 88888.00 2016-11-26 03:02:03.408 331 11504.90 143.13 52662.71 88888.00 2016-11-26 03:02:03.908 331 11504.85 143.15 52662.71 88888.00 2016-11-26 03:02:04.408 331 11504.85 143.19 52662.72 88888.00 2016-11-26 03:02:04.908 331 11504.89 143.19 52662.72 88888.00 2016-11-26 03:02:05.408 331 11504.91 143.19 52662.72 88888.00 2016-11-26 03:02:05.908 331 11504.91 143.18 52662.73 88888.00 2016-11-26 03:02:06.408 331 11504.90 143.17 52662.73 88888.00 2016-11-26 03:02:06.908 331 11504.88 143.19 52662.71 88888.00 2016-11-26 03:02:07.408 331 11504.88 143.22 52662.73 88888.00 2016-11-26 03:02:07.908 331 11504.89 143.23 52662.70 88888.00 2016-11-26 03:02:08.408 331 11504.93 143.20 52662.66 88888.00 2016-11-26 03:02:08.908 331 11504.95 143.15 52662.64 88888.00 2016-11-26 03:02:09.408 331 11504.99 143.12 52662.67 88888.00 2016-11-26 03:02:09.908 331 11504.92 143.15 52662.72 88888.00 2016-11-26 03:02:10.409 331 11504.91 143.20 52662.73 88888.00 2016-11-26 03:02:10.909 331 11504.90 143.22 52662.75 88888.00 2016-11-26 03:02:11.409 331 11504.88 143.26 52662.74 88888.00 2016-11-26 03:02:11.909 331 11504.85 143.26 52662.72 88888.00 2016-11-26 03:02:12.409 331 11504.83 143.25 52662.73 88888.00 2016-11-26 03:02:12.909 331 11504.88 143.28 52662.71 88888.00 2016-11-26 03:02:13.409 331 11504.86 143.28 52662.72 88888.00 2016-11-26 03:02:13.909 331 11504.84 143.29 52662.74 88888.00 2016-11-26 03:02:14.409 331 11504.80 143.26 52662.78 88888.00 2016-11-26 03:02:14.909 331 11504.76 143.30 52662.76 88888.00 2016-11-26 03:02:15.409 331 11504.75 143.39 52662.78 88888.00 2016-11-26 03:02:15.909 331 11504.74 143.39 52662.81 88888.00 2016-11-26 03:02:16.409 331 11504.74 143.37 52662.83 88888.00 2016-11-26 03:02:16.909 331 11504.70 143.41 52662.80 88888.00 2016-11-26 03:02:17.409 331 11504.73 143.39 52662.76 88888.00 2016-11-26 03:02:17.909 331 11504.72 143.39 52662.79 88888.00 2016-11-26 03:02:18.409 331 11504.73 143.42 52662.79 88888.00 2016-11-26 03:02:18.909 331 11504.74 143.42 52662.80 88888.00 2016-11-26 03:02:19.409 331 11504.74 143.42 52662.82 88888.00 2016-11-26 03:02:19.909 331 11504.74 143.41 52662.82 88888.00 2016-11-26 03:02:20.409 331 11504.75 143.43 52662.78 88888.00 2016-11-26 03:02:20.909 331 11504.74 143.42 52662.76 88888.00 2016-11-26 03:02:21.409 331 11504.72 143.45 52662.79 88888.00 2016-11-26 03:02:21.909 331 11504.75 143.47 52662.82 88888.00 2016-11-26 03:02:22.409 331 11504.80 143.48 52662.81 88888.00 2016-11-26 03:02:22.909 331 11504.77 143.47 52662.79 88888.00 2016-11-26 03:02:23.409 331 11504.76 143.51 52662.82 88888.00 2016-11-26 03:02:23.909 331 11504.76 143.55 52662.83 88888.00 2016-11-26 03:02:24.409 331 11504.76 143.57 52662.87 88888.00 2016-11-26 03:02:24.909 331 11504.74 143.55 52662.89 88888.00 2016-11-26 03:02:25.409 331 11504.72 143.55 52662.88 88888.00 2016-11-26 03:02:25.909 331 11504.70 143.58 52662.87 88888.00 2016-11-26 03:02:26.409 331 11504.68 143.64 52662.88 88888.00 2016-11-26 03:02:26.909 331 11504.65 143.63 52662.90 88888.00 2016-11-26 03:02:27.409 331 11504.67 143.65 52662.90 88888.00 2016-11-26 03:02:27.909 331 11504.68 143.66 52662.88 88888.00 2016-11-26 03:02:28.409 331 11504.65 143.62 52662.89 88888.00 2016-11-26 03:02:28.909 331 11504.63 143.64 52662.91 88888.00 2016-11-26 03:02:29.409 331 11504.64 143.67 52662.89 88888.00 2016-11-26 03:02:29.909 331 11504.56 143.66 52662.85 88888.00 2016-11-26 03:02:30.409 331 11504.56 143.71 52662.89 88888.00 2016-11-26 03:02:30.909 331 11504.57 143.66 52662.96 88888.00 2016-11-26 03:02:31.409 331 11504.58 143.67 52662.92 88888.00 2016-11-26 03:02:31.909 331 11504.58 143.70 52662.90 88888.00 2016-11-26 03:02:32.409 331 11504.62 143.72 52662.90 88888.00 2016-11-26 03:02:32.909 331 11504.65 143.73 52662.90 88888.00 2016-11-26 03:02:33.409 331 11504.68 143.74 52662.90 88888.00 2016-11-26 03:02:33.909 331 11504.66 143.73 52662.87 88888.00 2016-11-26 03:02:34.409 331 11504.66 143.73 52662.84 88888.00 2016-11-26 03:02:34.909 331 11504.64 143.76 52662.85 88888.00 2016-11-26 03:02:35.409 331 11504.64 143.80 52662.89 88888.00 2016-11-26 03:02:35.909 331 11504.60 143.80 52662.90 88888.00 2016-11-26 03:02:36.409 331 11504.60 143.77 52662.92 88888.00 2016-11-26 03:02:36.909 331 11504.64 143.78 52662.91 88888.00 2016-11-26 03:02:37.409 331 11504.64 143.78 52662.88 88888.00 2016-11-26 03:02:37.909 331 11504.59 143.75 52662.85 88888.00 2016-11-26 03:02:38.409 331 11504.57 143.78 52662.85 88888.00 2016-11-26 03:02:38.909 331 11504.59 143.82 52662.82 88888.00 2016-11-26 03:02:39.409 331 11504.62 143.81 52662.85 88888.00 2016-11-26 03:02:39.909 331 11504.57 143.83 52662.92 88888.00 2016-11-26 03:02:40.409 331 11504.56 143.85 52662.93 88888.00 2016-11-26 03:02:40.909 331 11504.57 143.90 52662.92 88888.00 2016-11-26 03:02:41.409 331 11504.57 143.91 52662.92 88888.00 2016-11-26 03:02:41.909 331 11504.63 143.91 52662.89 88888.00 2016-11-26 03:02:42.409 331 11504.62 143.94 52662.92 88888.00 2016-11-26 03:02:42.909 331 11504.55 143.97 52662.93 88888.00 2016-11-26 03:02:43.409 331 11504.48 143.97 52662.92 88888.00 2016-11-26 03:02:43.909 331 11504.51 143.96 52662.90 88888.00 2016-11-26 03:02:44.409 331 11504.51 143.97 52662.93 88888.00 2016-11-26 03:02:44.909 331 11504.54 144.02 52662.92 88888.00 2016-11-26 03:02:45.409 331 11504.57 143.97 52662.87 88888.00 2016-11-26 03:02:45.909 331 11504.56 144.00 52662.81 88888.00 2016-11-26 03:02:46.409 331 11504.49 144.03 52662.79 88888.00 2016-11-26 03:02:46.909 331 11504.49 144.04 52662.81 88888.00 2016-11-26 03:02:47.409 331 11504.46 144.10 52662.85 88888.00 2016-11-26 03:02:47.909 331 11504.45 144.09 52662.83 88888.00 2016-11-26 03:02:48.409 331 11504.48 144.11 52662.83 88888.00 2016-11-26 03:02:48.909 331 11504.45 144.13 52662.84 88888.00 2016-11-26 03:02:49.409 331 11504.46 144.14 52662.88 88888.00 2016-11-26 03:02:49.909 331 11504.44 144.16 52662.87 88888.00 2016-11-26 03:02:50.409 331 11504.40 144.16 52662.85 88888.00 2016-11-26 03:02:50.909 331 11504.39 144.17 52662.87 88888.00 2016-11-26 03:02:51.409 331 11504.38 144.19 52662.88 88888.00 2016-11-26 03:02:51.909 331 11504.38 144.16 52662.88 88888.00 2016-11-26 03:02:52.409 331 11504.39 144.17 52662.91 88888.00 2016-11-26 03:02:52.909 331 11504.41 144.17 52662.94 88888.00 2016-11-26 03:02:53.409 331 11504.41 144.13 52662.96 88888.00 2016-11-26 03:02:53.909 331 11504.41 144.10 52662.92 88888.00 2016-11-26 03:02:54.409 331 11504.46 144.16 52662.87 88888.00 2016-11-26 03:02:54.909 331 11504.47 144.22 52662.88 88888.00 2016-11-26 03:02:55.409 331 11504.46 144.29 52662.84 88888.00 2016-11-26 03:02:55.909 331 11504.46 144.25 52662.91 88888.00 2016-11-26 03:02:56.409 331 11504.47 144.25 52662.96 88888.00 2016-11-26 03:02:56.909 331 11504.47 144.31 52662.92 88888.00 2016-11-26 03:02:57.409 331 11504.41 144.34 52662.94 88888.00 2016-11-26 03:02:57.909 331 11504.41 144.35 52662.96 88888.00 2016-11-26 03:02:58.409 331 11504.41 144.35 52662.96 88888.00 2016-11-26 03:02:58.909 331 11504.41 144.31 52662.92 88888.00 2016-11-26 03:02:59.409 331 11504.42 144.29 52662.94 88888.00 2016-11-26 03:02:59.909 331 11504.44 144.35 52662.96 88888.00 2016-11-26 03:03:00.409 331 11504.46 144.38 52662.92 88888.00 2016-11-26 03:03:00.909 331 11504.46 144.41 52662.93 88888.00 2016-11-26 03:03:01.409 331 11504.47 144.44 52662.94 88888.00 2016-11-26 03:03:01.909 331 11504.47 144.48 52663.00 88888.00 2016-11-26 03:03:02.409 331 11504.50 144.51 52663.02 88888.00 2016-11-26 03:03:02.909 331 11504.53 144.48 52662.97 88888.00 2016-11-26 03:03:03.409 331 11504.51 144.43 52662.92 88888.00 2016-11-26 03:03:03.909 331 11504.53 144.44 52662.92 88888.00 2016-11-26 03:03:04.409 331 11504.57 144.46 52662.94 88888.00 2016-11-26 03:03:04.909 331 11504.57 144.45 52662.96 88888.00 2016-11-26 03:03:05.409 331 11504.62 144.50 52662.94 88888.00 2016-11-26 03:03:05.909 331 11504.66 144.53 52662.93 88888.00 2016-11-26 03:03:06.409 331 11504.64 144.54 52662.97 88888.00 2016-11-26 03:03:06.909 331 11504.59 144.58 52662.96 88888.00 2016-11-26 03:03:07.409 331 11504.56 144.62 52662.97 88888.00 2016-11-26 03:03:07.909 331 11504.59 144.63 52662.94 88888.00 2016-11-26 03:03:08.409 331 11504.62 144.64 52662.92 88888.00 2016-11-26 03:03:08.909 331 11504.63 144.65 52662.94 88888.00 2016-11-26 03:03:09.409 331 11504.59 144.62 52662.96 88888.00 2016-11-26 03:03:09.909 331 11504.57 144.60 52662.94 88888.00 2016-11-26 03:03:10.409 331 11504.57 144.58 52662.92 88888.00 2016-11-26 03:03:10.909 331 11504.58 144.60 52662.94 88888.00 2016-11-26 03:03:11.409 331 11504.60 144.62 52662.96 88888.00 2016-11-26 03:03:11.909 331 11504.62 144.62 52662.92 88888.00 2016-11-26 03:03:12.409 331 11504.60 144.61 52662.91 88888.00 2016-11-26 03:03:12.909 331 11504.54 144.60 52662.91 88888.00 2016-11-26 03:03:13.409 331 11504.51 144.68 52662.94 88888.00 2016-11-26 03:03:13.909 331 11504.54 144.70 52662.94 88888.00 2016-11-26 03:03:14.409 331 11504.51 144.68 52662.96 88888.00 2016-11-26 03:03:14.909 331 11504.47 144.65 52662.97 88888.00 2016-11-26 03:03:15.409 331 11504.47 144.65 52662.99 88888.00 2016-11-26 03:03:15.909 331 11504.48 144.68 52662.98 88888.00 2016-11-26 03:03:16.409 331 11504.47 144.70 52662.98 88888.00 2016-11-26 03:03:16.909 331 11504.48 144.73 52663.00 88888.00 2016-11-26 03:03:17.409 331 11504.49 144.73 52663.01 88888.00 2016-11-26 03:03:17.909 331 11504.40 144.71 52663.01 88888.00 2016-11-26 03:03:18.409 331 11504.33 144.72 52662.99 88888.00 2016-11-26 03:03:18.909 331 11504.37 144.70 52662.97 88888.00 2016-11-26 03:03:19.409 331 11504.38 144.71 52662.96 88888.00 2016-11-26 03:03:19.909 331 11504.32 144.74 52662.99 88888.00 2016-11-26 03:03:20.409 331 11504.28 144.74 52662.94 88888.00 2016-11-26 03:03:20.909 331 11504.23 144.73 52662.96 88888.00 2016-11-26 03:03:21.409 331 11504.23 144.73 52662.98 88888.00 2016-11-26 03:03:21.909 331 11504.26 144.80 52662.96 88888.00 2016-11-26 03:03:22.409 331 11504.28 144.81 52662.91 88888.00 2016-11-26 03:03:22.909 331 11504.28 144.81 52662.92 88888.00 2016-11-26 03:03:23.409 331 11504.29 144.80 52662.92 88888.00 2016-11-26 03:03:23.909 331 11504.31 144.73 52662.96 88888.00 2016-11-26 03:03:24.409 331 11504.28 144.74 52662.98 88888.00 2016-11-26 03:03:24.909 331 11504.26 144.78 52662.97 88888.00 2016-11-26 03:03:25.409 331 11504.24 144.73 52662.96 88888.00 2016-11-26 03:03:25.909 331 11504.26 144.80 52662.94 88888.00 2016-11-26 03:03:26.409 331 11504.22 144.78 52662.92 88888.00 2016-11-26 03:03:26.909 331 11504.23 144.79 52662.93 88888.00 2016-11-26 03:03:27.409 331 11504.23 144.79 52662.94 88888.00 2016-11-26 03:03:27.909 331 11504.22 144.82 52662.94 88888.00 2016-11-26 03:03:28.409 331 11504.21 144.84 52662.96 88888.00 2016-11-26 03:03:28.909 331 11504.23 144.81 52662.93 88888.00 2016-11-26 03:03:29.409 331 11504.26 144.79 52662.91 88888.00 2016-11-26 03:03:29.909 331 11504.27 144.80 52662.88 88888.00 2016-11-26 03:03:30.409 331 11504.28 144.80 52662.90 88888.00 2016-11-26 03:03:30.909 331 11504.23 144.80 52662.91 88888.00 2016-11-26 03:03:31.409 331 11504.26 144.84 52662.92 88888.00 2016-11-26 03:03:31.909 331 11504.29 144.87 52662.93 88888.00 2016-11-26 03:03:32.409 331 11504.28 144.90 52662.91 88888.00 2016-11-26 03:03:32.909 331 11504.30 144.89 52662.92 88888.00 2016-11-26 03:03:33.409 331 11504.28 144.88 52662.94 88888.00 2016-11-26 03:03:33.909 331 11504.28 144.87 52662.97 88888.00 2016-11-26 03:03:34.409 331 11504.27 144.88 52662.98 88888.00 2016-11-26 03:03:34.909 331 11504.26 144.90 52662.93 88888.00 2016-11-26 03:03:35.409 331 11504.28 144.92 52662.94 88888.00 2016-11-26 03:03:35.909 331 11504.32 144.91 52662.93 88888.00 2016-11-26 03:03:36.409 331 11504.36 144.94 52662.96 88888.00 2016-11-26 03:03:36.909 331 11504.36 144.92 52662.93 88888.00 2016-11-26 03:03:37.409 331 11504.36 144.97 52662.91 88888.00 2016-11-26 03:03:37.909 331 11504.38 144.94 52662.90 88888.00 2016-11-26 03:03:38.409 331 11504.39 144.96 52662.89 88888.00 2016-11-26 03:03:38.909 331 11504.38 144.94 52662.92 88888.00 2016-11-26 03:03:39.409 331 11504.41 144.97 52662.93 88888.00 2016-11-26 03:03:39.909 331 11504.40 144.98 52662.97 88888.00 2016-11-26 03:03:40.409 331 11504.36 144.99 52662.93 88888.00 2016-11-26 03:03:40.909 331 11504.36 144.99 52662.92 88888.00 2016-11-26 03:03:41.409 331 11504.37 144.98 52662.92 88888.00 2016-11-26 03:03:41.909 331 11504.35 144.96 52662.96 88888.00 2016-11-26 03:03:42.409 331 11504.38 144.96 52662.98 88888.00 2016-11-26 03:03:42.909 331 11504.42 144.99 52662.97 88888.00 2016-11-26 03:03:43.409 331 11504.47 145.02 52662.98 88888.00 2016-11-26 03:03:43.909 331 11504.48 145.03 52662.97 88888.00 2016-11-26 03:03:44.409 331 11504.47 145.00 52662.90 88888.00 2016-11-26 03:03:44.909 331 11504.48 145.02 52662.90 88888.00 2016-11-26 03:03:45.409 331 11504.48 145.07 52662.91 88888.00 2016-11-26 03:03:45.909 331 11504.47 145.03 52662.90 88888.00 2016-11-26 03:03:46.409 331 11504.46 145.00 52662.89 88888.00 2016-11-26 03:03:46.909 331 11504.44 144.98 52662.87 88888.00 2016-11-26 03:03:47.409 331 11504.47 145.01 52662.87 88888.00 2016-11-26 03:03:47.909 331 11504.50 145.06 52662.85 88888.00 2016-11-26 03:03:48.409 331 11504.49 145.03 52662.88 88888.00 2016-11-26 03:03:48.909 331 11504.48 145.07 52662.87 88888.00 2016-11-26 03:03:49.409 331 11504.44 145.10 52662.88 88888.00 2016-11-26 03:03:49.909 331 11504.46 145.09 52662.91 88888.00 2016-11-26 03:03:50.409 331 11504.48 145.07 52662.94 88888.00 2016-11-26 03:03:50.909 331 11504.45 145.10 52662.93 88888.00 2016-11-26 03:03:51.409 331 11504.42 145.09 52662.94 88888.00 2016-11-26 03:03:51.909 331 11504.45 145.14 52662.99 88888.00 2016-11-26 03:03:52.409 331 11504.45 145.12 52663.00 88888.00 2016-11-26 03:03:52.909 331 11504.38 145.09 52662.99 88888.00 2016-11-26 03:03:53.409 331 11504.38 145.10 52662.97 88888.00 2016-11-26 03:03:53.909 331 11504.38 145.11 52662.99 88888.00 2016-11-26 03:03:54.409 331 11504.32 145.09 52663.01 88888.00 2016-11-26 03:03:54.909 331 11504.27 145.13 52662.99 88888.00 2016-11-26 03:03:55.409 331 11504.27 145.16 52662.98 88888.00 2016-11-26 03:03:55.909 331 11504.27 145.16 52662.96 88888.00 2016-11-26 03:03:56.409 331 11504.20 145.17 52662.98 88888.00 2016-11-26 03:03:56.909 331 11504.13 145.16 52662.97 88888.00 2016-11-26 03:03:57.409 331 11504.12 145.16 52662.94 88888.00 2016-11-26 03:03:57.909 331 11504.07 145.21 52662.98 88888.00 2016-11-26 03:03:58.409 331 11504.07 145.21 52662.94 88888.00 2016-11-26 03:03:58.909 331 11504.12 145.26 52662.92 88888.00 2016-11-26 03:03:59.409 331 11504.11 145.26 52662.96 88888.00 2016-11-26 03:03:59.909 331 11504.06 145.24 52663.02 88888.00 2016-11-26 03:04:00.409 331 11504.04 145.24 52663.06 88888.00 2016-11-26 03:04:00.909 331 11504.03 145.28 52663.05 88888.00 2016-11-26 03:04:01.409 331 11504.04 145.28 52663.07 88888.00 2016-11-26 03:04:01.909 331 11504.07 145.28 52663.07 88888.00 2016-11-26 03:04:02.409 331 11504.03 145.29 52663.07 88888.00 2016-11-26 03:04:02.909 331 11504.04 145.35 52663.08 88888.00 2016-11-26 03:04:03.409 331 11504.03 145.35 52663.06 88888.00 2016-11-26 03:04:03.909 331 11504.00 145.33 52663.06 88888.00 2016-11-26 03:04:04.409 331 11504.02 145.33 52663.07 88888.00 2016-11-26 03:04:04.909 331 11504.02 145.33 52663.05 88888.00 2016-11-26 03:04:05.409 331 11504.04 145.33 52663.03 88888.00 2016-11-26 03:04:05.909 331 11504.09 145.33 52663.05 88888.00 2016-11-26 03:04:06.409 331 11504.09 145.31 52663.01 88888.00 2016-11-26 03:04:06.909 331 11504.07 145.31 52663.00 88888.00 2016-11-26 03:04:07.409 331 11504.10 145.33 52662.98 88888.00 2016-11-26 03:04:07.909 331 11504.11 145.33 52662.97 88888.00 2016-11-26 03:04:08.409 331 11504.11 145.33 52663.00 88888.00 2016-11-26 03:04:08.909 331 11504.06 145.29 52663.02 88888.00 2016-11-26 03:04:09.409 331 11504.04 145.30 52663.02 88888.00 2016-11-26 03:04:09.909 331 11504.06 145.32 52663.05 88888.00 2016-11-26 03:04:10.409 331 11504.10 145.30 52663.02 88888.00 2016-11-26 03:04:10.909 331 11504.10 145.33 52663.05 88888.00 2016-11-26 03:04:11.409 331 11504.12 145.35 52663.06 88888.00 2016-11-26 03:04:11.909 331 11504.12 145.33 52663.03 88888.00 2016-11-26 03:04:12.409 331 11504.12 145.31 52663.07 88888.00 2016-11-26 03:04:12.909 331 11504.11 145.29 52663.03 88888.00 2016-11-26 03:04:13.409 331 11504.18 145.36 52662.99 88888.00 2016-11-26 03:04:13.909 331 11504.18 145.35 52662.98 88888.00 2016-11-26 03:04:14.409 331 11504.18 145.29 52662.96 88888.00 2016-11-26 03:04:14.909 331 11504.19 145.31 52662.97 88888.00 2016-11-26 03:04:15.409 331 11504.22 145.33 52662.96 88888.00 2016-11-26 03:04:15.909 331 11504.20 145.33 52662.91 88888.00 2016-11-26 03:04:16.409 331 11504.13 145.37 52662.94 88888.00 2016-11-26 03:04:16.909 331 11504.14 145.39 52662.98 88888.00 2016-11-26 03:04:17.409 331 11504.12 145.35 52663.00 88888.00 2016-11-26 03:04:17.909 331 11504.13 145.33 52663.02 88888.00 2016-11-26 03:04:18.409 331 11504.11 145.36 52663.02 88888.00 2016-11-26 03:04:18.909 331 11504.14 145.37 52663.00 88888.00 2016-11-26 03:04:19.409 331 11504.12 145.39 52663.00 88888.00 2016-11-26 03:04:19.909 331 11504.11 145.38 52663.01 88888.00 2016-11-26 03:04:20.409 331 11504.11 145.41 52663.01 88888.00 2016-11-26 03:04:20.909 331 11504.10 145.41 52663.00 88888.00 2016-11-26 03:04:21.409 331 11504.12 145.42 52663.01 88888.00 2016-11-26 03:04:21.909 331 11504.10 145.41 52663.05 88888.00 2016-11-26 03:04:22.409 331 11504.07 145.42 52663.07 88888.00 2016-11-26 03:04:22.909 331 11504.10 145.45 52663.02 88888.00 2016-11-26 03:04:23.409 331 11504.07 145.47 52663.06 88888.00 2016-11-26 03:04:23.909 331 11504.01 145.51 52663.08 88888.00 2016-11-26 03:04:24.409 331 11503.95 145.56 52663.09 88888.00 2016-11-26 03:04:24.909 331 11504.00 145.58 52663.11 88888.00 2016-11-26 03:04:25.409 331 11504.02 145.52 52663.09 88888.00 2016-11-26 03:04:25.909 331 11504.02 145.60 52663.08 88888.00 2016-11-26 03:04:26.409 331 11504.02 145.61 52663.07 88888.00 2016-11-26 03:04:26.909 331 11504.00 145.57 52663.03 88888.00 2016-11-26 03:04:27.409 331 11503.96 145.55 52663.03 88888.00 2016-11-26 03:04:27.909 331 11503.96 145.55 52663.08 88888.00 2016-11-26 03:04:28.409 331 11503.95 145.58 52663.08 88888.00 2016-11-26 03:04:28.909 331 11503.92 145.59 52663.07 88888.00 2016-11-26 03:04:29.409 331 11503.91 145.66 52663.08 88888.00 2016-11-26 03:04:29.909 331 11503.89 145.67 52663.09 88888.00 2016-11-26 03:04:30.409 331 11503.89 145.66 52663.10 88888.00 2016-11-26 03:04:30.909 331 11503.91 145.69 52663.10 88888.00 2016-11-26 03:04:31.409 331 11503.92 145.71 52663.10 88888.00 2016-11-26 03:04:31.909 331 11503.91 145.75 52663.09 88888.00 2016-11-26 03:04:32.409 331 11503.91 145.76 52663.08 88888.00 2016-11-26 03:04:32.909 331 11503.91 145.81 52663.08 88888.00 2016-11-26 03:04:33.409 331 11503.84 145.85 52663.06 88888.00 2016-11-26 03:04:33.909 331 11503.79 145.85 52663.08 88888.00 2016-11-26 03:04:34.409 331 11503.76 145.85 52663.11 88888.00 2016-11-26 03:04:34.909 331 11503.72 145.85 52663.14 88888.00 2016-11-26 03:04:35.409 331 11503.72 145.85 52663.18 88888.00 2016-11-26 03:04:35.909 331 11503.74 145.86 52663.20 88888.00 2016-11-26 03:04:36.409 331 11503.69 145.86 52663.23 88888.00 2016-11-26 03:04:36.909 331 11503.66 145.88 52663.24 88888.00 2016-11-26 03:04:37.409 331 11503.69 145.88 52663.23 88888.00 2016-11-26 03:04:37.909 331 11503.71 145.87 52663.22 88888.00 2016-11-26 03:04:38.409 331 11503.75 145.89 52663.19 88888.00 2016-11-26 03:04:38.909 331 11503.70 145.89 52663.18 88888.00 2016-11-26 03:04:39.409 331 11503.70 145.93 52663.19 88888.00 2016-11-26 03:04:39.909 331 11503.76 145.94 52663.22 88888.00 2016-11-26 03:04:40.409 331 11503.74 145.89 52663.23 88888.00 2016-11-26 03:04:40.909 331 11503.71 145.93 52663.18 88888.00 2016-11-26 03:04:41.409 331 11503.72 145.96 52663.14 88888.00 2016-11-26 03:04:41.909 331 11503.74 145.91 52663.14 88888.00 2016-11-26 03:04:42.409 331 11503.76 145.93 52663.13 88888.00 2016-11-26 03:04:42.909 331 11503.78 145.91 52663.14 88888.00 2016-11-26 03:04:43.409 331 11503.78 145.95 52663.16 88888.00 2016-11-26 03:04:43.909 331 11503.75 145.94 52663.15 88888.00 2016-11-26 03:04:44.409 331 11503.74 145.91 52663.11 88888.00 2016-11-26 03:04:44.909 331 11503.74 145.93 52663.10 88888.00 2016-11-26 03:04:45.409 331 11503.74 145.94 52663.10 88888.00 2016-11-26 03:04:45.909 331 11503.76 145.91 52663.09 88888.00 2016-11-26 03:04:46.409 331 11503.80 145.91 52663.10 88888.00 2016-11-26 03:04:46.909 331 11503.78 145.94 52663.13 88888.00 2016-11-26 03:04:47.409 331 11503.75 145.95 52663.17 88888.00 2016-11-26 03:04:47.909 331 11503.74 145.96 52663.14 88888.00 2016-11-26 03:04:48.409 331 11503.79 145.96 52663.14 88888.00 2016-11-26 03:04:48.909 331 11503.80 145.95 52663.14 88888.00 2016-11-26 03:04:49.409 331 11503.80 145.94 52663.10 88888.00 2016-11-26 03:04:49.909 331 11503.79 145.98 52663.10 88888.00 2016-11-26 03:04:50.409 331 11503.80 145.99 52663.06 88888.00 2016-11-26 03:04:50.909 331 11503.78 145.96 52663.08 88888.00 2016-11-26 03:04:51.409 331 11503.76 145.93 52663.10 88888.00 2016-11-26 03:04:51.909 331 11503.76 145.91 52663.11 88888.00 2016-11-26 03:04:52.409 331 11503.77 145.95 52663.11 88888.00 2016-11-26 03:04:52.909 331 11503.81 145.96 52663.09 88888.00 2016-11-26 03:04:53.409 331 11503.83 145.99 52663.06 88888.00 2016-11-26 03:04:53.909 331 11503.83 145.97 52663.05 88888.00 2016-11-26 03:04:54.409 331 11503.83 145.95 52663.03 88888.00 2016-11-26 03:04:54.909 331 11503.80 145.93 52663.05 88888.00 2016-11-26 03:04:55.410 331 11503.84 145.96 52663.07 88888.00 2016-11-26 03:04:55.910 331 11503.86 145.97 52663.06 88888.00 2016-11-26 03:04:56.410 331 11503.87 145.95 52663.05 88888.00 2016-11-26 03:04:56.910 331 11503.84 145.90 52663.01 88888.00 2016-11-26 03:04:57.410 331 11503.91 145.94 52663.02 88888.00 2016-11-26 03:04:57.910 331 11503.88 145.96 52663.02 88888.00 2016-11-26 03:04:58.410 331 11503.93 146.01 52663.03 88888.00 2016-11-26 03:04:58.910 331 11503.92 146.04 52663.01 88888.00 2016-11-26 03:04:59.410 331 11503.89 145.99 52663.01 88888.00 2016-11-26 03:04:59.910 331 11503.87 145.97 52663.01 88888.00 2016-11-26 03:05:00.410 331 11503.88 145.96 52663.06 88888.00 2016-11-26 03:05:00.910 331 11503.88 145.98 52663.06 88888.00 2016-11-26 03:05:01.410 331 11503.91 145.99 52663.02 88888.00 2016-11-26 03:05:01.910 331 11503.92 146.04 52663.01 88888.00 2016-11-26 03:05:02.410 331 11503.95 146.05 52663.01 88888.00 2016-11-26 03:05:02.910 331 11503.92 146.10 52663.02 88888.00 2016-11-26 03:05:03.410 331 11503.88 146.13 52663.05 88888.00 2016-11-26 03:05:03.910 331 11503.85 146.11 52663.01 88888.00 2016-11-26 03:05:04.410 331 11503.85 146.09 52663.02 88888.00 2016-11-26 03:05:04.910 331 11503.85 146.13 52663.07 88888.00 2016-11-26 03:05:05.410 331 11503.87 146.15 52663.08 88888.00 2016-11-26 03:05:05.910 331 11503.84 146.16 52663.07 88888.00 2016-11-26 03:05:06.410 331 11503.85 146.16 52663.05 88888.00 2016-11-26 03:05:06.910 331 11503.83 146.14 52663.03 88888.00 2016-11-26 03:05:07.410 331 11503.79 146.15 52663.02 88888.00 2016-11-26 03:05:07.910 331 11503.76 146.16 52663.01 88888.00 2016-11-26 03:05:08.410 331 11503.75 146.17 52663.03 88888.00 2016-11-26 03:05:08.910 331 11503.75 146.14 52663.07 88888.00 2016-11-26 03:05:09.410 331 11503.75 146.15 52663.08 88888.00 2016-11-26 03:05:09.910 331 11503.69 146.16 52663.07 88888.00 2016-11-26 03:05:10.410 331 11503.68 146.13 52663.07 88888.00 2016-11-26 03:05:10.910 331 11503.68 146.14 52663.06 88888.00 2016-11-26 03:05:11.410 331 11503.63 146.18 52663.07 88888.00 2016-11-26 03:05:11.910 331 11503.61 146.17 52663.10 88888.00 2016-11-26 03:05:12.410 331 11503.60 146.17 52663.15 88888.00 2016-11-26 03:05:12.910 331 11503.62 146.15 52663.15 88888.00 2016-11-26 03:05:13.410 331 11503.62 146.14 52663.14 88888.00 2016-11-26 03:05:13.910 331 11503.62 146.13 52663.11 88888.00 2016-11-26 03:05:14.410 331 11503.60 146.15 52663.13 88888.00 2016-11-26 03:05:14.910 331 11503.57 146.20 52663.08 88888.00 2016-11-26 03:05:15.410 331 11503.57 146.18 52663.03 88888.00 2016-11-26 03:05:15.910 331 11503.57 146.18 52663.06 88888.00 2016-11-26 03:05:16.410 331 11503.56 146.23 52663.10 88888.00 2016-11-26 03:05:16.910 331 11503.56 146.23 52663.07 88888.00 2016-11-26 03:05:17.410 331 11503.52 146.22 52663.05 88888.00 2016-11-26 03:05:17.910 331 11503.50 146.23 52663.00 88888.00 2016-11-26 03:05:18.410 331 11503.51 146.24 52662.96 88888.00 2016-11-26 03:05:18.910 331 11503.52 146.25 52662.96 88888.00 2016-11-26 03:05:19.410 331 11503.54 146.24 52662.99 88888.00 2016-11-26 03:05:19.910 331 11503.57 146.25 52663.01 88888.00 2016-11-26 03:05:20.410 331 11503.57 146.26 52663.09 88888.00 2016-11-26 03:05:20.910 331 11503.54 146.23 52663.14 88888.00 2016-11-26 03:05:21.410 331 11503.49 146.20 52663.13 88888.00 2016-11-26 03:05:21.910 331 11503.48 146.18 52663.10 88888.00 2016-11-26 03:05:22.410 331 11503.42 146.18 52663.07 88888.00 2016-11-26 03:05:22.910 331 11503.41 146.20 52663.06 88888.00 2016-11-26 03:05:23.410 331 11503.41 146.20 52663.05 88888.00 2016-11-26 03:05:23.910 331 11503.42 146.16 52663.05 88888.00 2016-11-26 03:05:24.410 331 11503.44 146.17 52663.08 88888.00 2016-11-26 03:05:24.910 331 11503.47 146.17 52663.09 88888.00 2016-11-26 03:05:25.410 331 11503.51 146.19 52663.09 88888.00 2016-11-26 03:05:25.910 331 11503.48 146.20 52663.08 88888.00 2016-11-26 03:05:26.410 331 11503.47 146.18 52663.09 88888.00 2016-11-26 03:05:26.910 331 11503.49 146.20 52663.10 88888.00 2016-11-26 03:05:27.410 331 11503.48 146.23 52663.14 88888.00 2016-11-26 03:05:27.910 331 11503.49 146.19 52663.17 88888.00 2016-11-26 03:05:28.410 331 11503.45 146.22 52663.15 88888.00 2016-11-26 03:05:28.910 331 11503.42 146.23 52663.10 88888.00 2016-11-26 03:05:29.410 331 11503.44 146.24 52663.09 88888.00 2016-11-26 03:05:29.910 331 11503.44 146.25 52663.10 88888.00 2016-11-26 03:05:30.410 331 11503.47 146.23 52663.13 88888.00 2016-11-26 03:05:30.910 331 11503.44 146.25 52663.16 88888.00 2016-11-26 03:05:31.410 331 11503.48 146.22 52663.13 88888.00 2016-11-26 03:05:31.910 331 11503.47 146.18 52663.10 88888.00 2016-11-26 03:05:32.410 331 11503.42 146.22 52663.07 88888.00 2016-11-26 03:05:32.910 331 11503.43 146.24 52663.06 88888.00 2016-11-26 03:05:33.410 331 11503.42 146.23 52663.08 88888.00 2016-11-26 03:05:33.910 331 11503.42 146.23 52663.07 88888.00 2016-11-26 03:05:34.410 331 11503.39 146.23 52663.08 88888.00 2016-11-26 03:05:34.910 331 11503.39 146.24 52663.06 88888.00 2016-11-26 03:05:35.410 331 11503.39 146.25 52663.00 88888.00 2016-11-26 03:05:35.910 331 11503.41 146.23 52662.97 88888.00 2016-11-26 03:05:36.410 331 11503.41 146.23 52663.00 88888.00 2016-11-26 03:05:36.910 331 11503.43 146.24 52663.02 88888.00 2016-11-26 03:05:37.410 331 11503.45 146.26 52662.99 88888.00 2016-11-26 03:05:37.910 331 11503.42 146.27 52663.01 88888.00 2016-11-26 03:05:38.410 331 11503.41 146.28 52663.02 88888.00 2016-11-26 03:05:38.910 331 11503.39 146.25 52663.03 88888.00 2016-11-26 03:05:39.410 331 11503.33 146.26 52663.05 88888.00 2016-11-26 03:05:39.910 331 11503.36 146.28 52663.05 88888.00 2016-11-26 03:05:40.410 331 11503.40 146.30 52663.03 88888.00 2016-11-26 03:05:40.910 331 11503.37 146.29 52663.03 88888.00 2016-11-26 03:05:41.410 331 11503.35 146.29 52663.05 88888.00 2016-11-26 03:05:41.910 331 11503.36 146.27 52663.06 88888.00 2016-11-26 03:05:42.410 331 11503.35 146.27 52663.05 88888.00 2016-11-26 03:05:42.910 331 11503.35 146.28 52663.08 88888.00 2016-11-26 03:05:43.410 331 11503.32 146.22 52663.08 88888.00 2016-11-26 03:05:43.910 331 11503.27 146.25 52663.07 88888.00 2016-11-26 03:05:44.410 331 11503.28 146.33 52663.06 88888.00 2016-11-26 03:05:44.910 331 11503.26 146.32 52663.10 88888.00 2016-11-26 03:05:45.410 331 11503.26 146.37 52663.09 88888.00 2016-11-26 03:05:45.910 331 11503.26 146.37 52663.08 88888.00 2016-11-26 03:05:46.410 331 11503.27 146.32 52663.10 88888.00 2016-11-26 03:05:46.910 331 11503.27 146.30 52663.09 88888.00 2016-11-26 03:05:47.410 331 11503.26 146.34 52663.08 88888.00 2016-11-26 03:05:47.910 331 11503.25 146.35 52663.07 88888.00 2016-11-26 03:05:48.410 331 11503.22 146.40 52663.08 88888.00 2016-11-26 03:05:48.910 331 11503.18 146.44 52663.10 88888.00 2016-11-26 03:05:49.410 331 11503.21 146.40 52663.08 88888.00 2016-11-26 03:05:49.910 331 11503.22 146.33 52663.03 88888.00 2016-11-26 03:05:50.410 331 11503.22 146.37 52663.03 88888.00 2016-11-26 03:05:50.910 331 11503.18 146.42 52663.09 88888.00 2016-11-26 03:05:51.410 331 11503.18 146.43 52663.09 88888.00 2016-11-26 03:05:51.910 331 11503.23 146.39 52663.07 88888.00 2016-11-26 03:05:52.410 331 11503.24 146.36 52663.05 88888.00 2016-11-26 03:05:52.910 331 11503.27 146.37 52663.07 88888.00 2016-11-26 03:05:53.410 331 11503.27 146.38 52663.08 88888.00 2016-11-26 03:05:53.910 331 11503.26 146.40 52663.09 88888.00 2016-11-26 03:05:54.410 331 11503.28 146.45 52663.08 88888.00 2016-11-26 03:05:54.910 331 11503.28 146.40 52663.08 88888.00 2016-11-26 03:05:55.410 331 11503.28 146.38 52663.09 88888.00 2016-11-26 03:05:55.910 331 11503.28 146.39 52663.08 88888.00 2016-11-26 03:05:56.410 331 11503.31 146.46 52663.03 88888.00 2016-11-26 03:05:56.910 331 11503.35 146.45 52663.02 88888.00 2016-11-26 03:05:57.410 331 11503.39 146.42 52663.00 88888.00 2016-11-26 03:05:57.910 331 11503.36 146.44 52663.01 88888.00 2016-11-26 03:05:58.410 331 11503.39 146.44 52663.01 88888.00 2016-11-26 03:05:58.910 331 11503.39 146.43 52663.02 88888.00 2016-11-26 03:05:59.410 331 11503.42 146.44 52663.01 88888.00 2016-11-26 03:05:59.910 331 11503.48 146.43 52663.00 88888.00 2016-11-26 03:06:00.410 331 11503.45 146.42 52662.99 88888.00 2016-11-26 03:06:00.910 331 11503.44 146.46 52662.94 88888.00 2016-11-26 03:06:01.410 331 11503.43 146.40 52662.93 88888.00 2016-11-26 03:06:01.910 331 11503.47 146.40 52662.92 88888.00 2016-11-26 03:06:02.410 331 11503.48 146.42 52662.92 88888.00 2016-11-26 03:06:02.910 331 11503.47 146.40 52662.98 88888.00 2016-11-26 03:06:03.410 331 11503.50 146.36 52662.96 88888.00 2016-11-26 03:06:03.910 331 11503.48 146.35 52662.94 88888.00 2016-11-26 03:06:04.410 331 11503.50 146.36 52662.99 88888.00 2016-11-26 03:06:04.910 331 11503.51 146.40 52662.98 88888.00 2016-11-26 03:06:05.410 331 11503.48 146.40 52662.97 88888.00 2016-11-26 03:06:05.910 331 11503.44 146.39 52662.94 88888.00 2016-11-26 03:06:06.410 331 11503.41 146.40 52662.96 88888.00 2016-11-26 03:06:06.910 331 11503.42 146.40 52662.94 88888.00 2016-11-26 03:06:07.410 331 11503.43 146.39 52662.89 88888.00 2016-11-26 03:06:07.910 331 11503.42 146.38 52662.90 88888.00 2016-11-26 03:06:08.410 331 11503.35 146.40 52662.91 88888.00 2016-11-26 03:06:08.910 331 11503.34 146.45 52662.96 88888.00 2016-11-26 03:06:09.410 331 11503.33 146.48 52663.01 88888.00 2016-11-26 03:06:09.910 331 11503.35 146.49 52662.99 88888.00 2016-11-26 03:06:10.410 331 11503.40 146.45 52663.00 88888.00 2016-11-26 03:06:10.910 331 11503.40 146.45 52663.03 88888.00 2016-11-26 03:06:11.410 331 11503.40 146.47 52663.06 88888.00 2016-11-26 03:06:11.910 331 11503.41 146.48 52663.06 88888.00 2016-11-26 03:06:12.410 331 11503.39 146.48 52663.06 88888.00 2016-11-26 03:06:12.910 331 11503.35 146.49 52663.08 88888.00 2016-11-26 03:06:13.410 331 11503.27 146.48 52663.08 88888.00 2016-11-26 03:06:13.910 331 11503.27 146.52 52663.09 88888.00 2016-11-26 03:06:14.410 331 11503.32 146.50 52663.07 88888.00 2016-11-26 03:06:14.910 331 11503.31 146.48 52663.06 88888.00 2016-11-26 03:06:15.410 331 11503.28 146.48 52663.07 88888.00 2016-11-26 03:06:15.910 331 11503.27 146.48 52663.05 88888.00 2016-11-26 03:06:16.410 331 11503.21 146.52 52663.08 88888.00 2016-11-26 03:06:16.910 331 11503.22 146.57 52663.08 88888.00 2016-11-26 03:06:17.410 331 11503.26 146.62 52663.07 88888.00 2016-11-26 03:06:17.910 331 11503.28 146.61 52663.03 88888.00 2016-11-26 03:06:18.410 331 11503.25 146.63 52663.03 88888.00 2016-11-26 03:06:18.910 331 11503.25 146.64 52663.09 88888.00 2016-11-26 03:06:19.410 331 11503.24 146.64 52663.11 88888.00 2016-11-26 03:06:19.910 331 11503.19 146.65 52663.09 88888.00 2016-11-26 03:06:20.410 331 11503.16 146.65 52663.09 88888.00 2016-11-26 03:06:20.910 331 11503.17 146.63 52663.13 88888.00 2016-11-26 03:06:21.410 331 11503.16 146.64 52663.16 88888.00 2016-11-26 03:06:21.910 331 11503.15 146.67 52663.17 88888.00 2016-11-26 03:06:22.410 331 11503.16 146.66 52663.17 88888.00 2016-11-26 03:06:22.910 331 11503.18 146.66 52663.19 88888.00 2016-11-26 03:06:23.410 331 11503.22 146.65 52663.19 88888.00 2016-11-26 03:06:23.910 331 11503.25 146.66 52663.20 88888.00 2016-11-26 03:06:24.410 331 11503.22 146.72 52663.23 88888.00 2016-11-26 03:06:24.910 331 11503.21 146.77 52663.18 88888.00 2016-11-26 03:06:25.410 331 11503.19 146.78 52663.16 88888.00 2016-11-26 03:06:25.910 331 11503.19 146.82 52663.17 88888.00 2016-11-26 03:06:26.410 331 11503.18 146.84 52663.15 88888.00 2016-11-26 03:06:26.910 331 11503.16 146.81 52663.11 88888.00 2016-11-26 03:06:27.410 331 11503.13 146.78 52663.14 88888.00 2016-11-26 03:06:27.910 331 11503.12 146.78 52663.17 88888.00 2016-11-26 03:06:28.410 331 11503.13 146.77 52663.16 88888.00 2016-11-26 03:06:28.910 331 11503.16 146.83 52663.13 88888.00 2016-11-26 03:06:29.410 331 11503.16 146.85 52663.14 88888.00 2016-11-26 03:06:29.910 331 11503.17 146.85 52663.15 88888.00 2016-11-26 03:06:30.410 331 11503.15 146.82 52663.14 88888.00 2016-11-26 03:06:30.910 331 11503.14 146.85 52663.14 88888.00 2016-11-26 03:06:31.410 331 11503.15 146.86 52663.14 88888.00 2016-11-26 03:06:31.910 331 11503.12 146.91 52663.14 88888.00 2016-11-26 03:06:32.410 331 11503.13 146.90 52663.11 88888.00 2016-11-26 03:06:32.910 331 11503.12 146.94 52663.10 88888.00 2016-11-26 03:06:33.410 331 11503.09 146.95 52663.08 88888.00 2016-11-26 03:06:33.910 331 11503.14 146.90 52663.10 88888.00 2016-11-26 03:06:34.410 331 11503.14 146.91 52663.11 88888.00 2016-11-26 03:06:34.910 331 11503.15 146.88 52663.10 88888.00 2016-11-26 03:06:35.410 331 11503.10 146.94 52663.07 88888.00 2016-11-26 03:06:35.910 331 11503.10 146.97 52663.08 88888.00 2016-11-26 03:06:36.410 331 11503.06 146.98 52663.08 88888.00 2016-11-26 03:06:36.910 331 11503.08 146.96 52663.08 88888.00 2016-11-26 03:06:37.410 331 11503.13 147.01 52663.13 88888.00 2016-11-26 03:06:37.910 331 11503.12 147.03 52663.11 88888.00 2016-11-26 03:06:38.410 331 11503.12 146.98 52663.07 88888.00 2016-11-26 03:06:38.910 331 11503.14 146.97 52663.08 88888.00 2016-11-26 03:06:39.410 331 11503.12 146.96 52663.08 88888.00 2016-11-26 03:06:39.910 331 11503.05 147.03 52663.06 88888.00 2016-11-26 03:06:40.410 331 11502.99 147.06 52663.03 88888.00 2016-11-26 03:06:40.910 331 11502.96 147.06 52663.02 88888.00 2016-11-26 03:06:41.410 331 11502.96 147.05 52663.03 88888.00 2016-11-26 03:06:41.910 331 11503.02 147.04 52663.05 88888.00 2016-11-26 03:06:42.410 331 11503.02 147.04 52663.02 88888.00 2016-11-26 03:06:42.910 331 11503.02 147.06 52663.03 88888.00 2016-11-26 03:06:43.410 331 11503.02 147.08 52663.03 88888.00 2016-11-26 03:06:43.910 331 11503.02 147.06 52663.00 88888.00 2016-11-26 03:06:44.410 331 11503.00 147.05 52662.98 88888.00 2016-11-26 03:06:44.910 331 11502.96 147.08 52663.00 88888.00 2016-11-26 03:06:45.410 331 11502.98 147.14 52663.03 88888.00 2016-11-26 03:06:45.910 331 11502.99 147.14 52663.06 88888.00 2016-11-26 03:06:46.410 331 11502.98 147.17 52663.08 88888.00 2016-11-26 03:06:46.910 331 11502.96 147.20 52663.10 88888.00 2016-11-26 03:06:47.410 331 11502.93 147.22 52663.11 88888.00 2016-11-26 03:06:47.910 331 11502.93 147.20 52663.09 88888.00 2016-11-26 03:06:48.410 331 11502.93 147.20 52663.05 88888.00 2016-11-26 03:06:48.910 331 11502.91 147.20 52663.01 88888.00 2016-11-26 03:06:49.410 331 11502.87 147.21 52663.03 88888.00 2016-11-26 03:06:49.910 331 11502.89 147.29 52663.07 88888.00 2016-11-26 03:06:50.410 331 11502.95 147.30 52663.05 88888.00 2016-11-26 03:06:50.910 331 11502.96 147.25 52663.01 88888.00 2016-11-26 03:06:51.410 331 11502.93 147.25 52663.03 88888.00 2016-11-26 03:06:51.910 331 11502.93 147.29 52663.03 88888.00 2016-11-26 03:06:52.410 331 11502.95 147.31 52663.05 88888.00 2016-11-26 03:06:52.910 331 11502.99 147.30 52663.03 88888.00 2016-11-26 03:06:53.410 331 11503.00 147.27 52663.00 88888.00 2016-11-26 03:06:53.910 331 11502.97 147.30 52662.96 88888.00 2016-11-26 03:06:54.410 331 11502.96 147.31 52662.93 88888.00 2016-11-26 03:06:54.910 331 11502.98 147.27 52662.92 88888.00 2016-11-26 03:06:55.410 331 11502.97 147.32 52662.96 88888.00 2016-11-26 03:06:55.910 331 11502.95 147.31 52662.96 88888.00 2016-11-26 03:06:56.410 331 11503.00 147.36 52662.96 88888.00 2016-11-26 03:06:56.910 331 11503.05 147.39 52662.99 88888.00 2016-11-26 03:06:57.410 331 11503.07 147.39 52662.98 88888.00 2016-11-26 03:06:57.910 331 11503.09 147.34 52662.97 88888.00 2016-11-26 03:06:58.410 331 11503.07 147.36 52662.97 88888.00 2016-11-26 03:06:58.910 331 11503.08 147.35 52662.98 88888.00 2016-11-26 03:06:59.410 331 11503.09 147.35 52662.96 88888.00 2016-11-26 03:06:59.910 331 11503.06 147.42 52662.94 88888.00 2016-11-26 03:07:00.410 331 11503.08 147.45 52662.97 88888.00 2016-11-26 03:07:00.910 331 11503.13 147.42 52662.97 88888.00 2016-11-26 03:07:01.410 331 11503.15 147.39 52662.91 88888.00 2016-11-26 03:07:01.910 331 11503.16 147.37 52662.87 88888.00 2016-11-26 03:07:02.410 331 11503.16 147.36 52662.87 88888.00 2016-11-26 03:07:02.910 331 11503.16 147.34 52662.88 88888.00 2016-11-26 03:07:03.410 331 11503.16 147.30 52662.89 88888.00 2016-11-26 03:07:03.910 331 11503.14 147.29 52662.87 88888.00 2016-11-26 03:07:04.410 331 11503.15 147.31 52662.87 88888.00 2016-11-26 03:07:04.910 331 11503.15 147.37 52662.88 88888.00 2016-11-26 03:07:05.410 331 11503.10 147.39 52662.89 88888.00 2016-11-26 03:07:05.910 331 11503.10 147.34 52662.90 88888.00 2016-11-26 03:07:06.410 331 11503.12 147.31 52662.89 88888.00 2016-11-26 03:07:06.910 331 11503.10 147.33 52662.85 88888.00 2016-11-26 03:07:07.410 331 11503.15 147.33 52662.85 88888.00 2016-11-26 03:07:07.910 331 11503.15 147.33 52662.88 88888.00 2016-11-26 03:07:08.410 331 11503.08 147.31 52662.87 88888.00 2016-11-26 03:07:08.910 331 11503.05 147.30 52662.87 88888.00 2016-11-26 03:07:09.410 331 11503.06 147.29 52662.90 88888.00 2016-11-26 03:07:09.910 331 11503.08 147.30 52662.93 88888.00 2016-11-26 03:07:10.410 331 11503.08 147.32 52662.94 88888.00 2016-11-26 03:07:10.910 331 11503.06 147.27 52662.93 88888.00 2016-11-26 03:07:11.410 331 11503.07 147.27 52662.97 88888.00 2016-11-26 03:07:11.910 331 11503.07 147.30 52662.98 88888.00 2016-11-26 03:07:12.410 331 11503.01 147.31 52662.94 88888.00 2016-11-26 03:07:12.910 331 11503.02 147.30 52662.94 88888.00 2016-11-26 03:07:13.410 331 11503.02 147.33 52662.93 88888.00 2016-11-26 03:07:13.910 331 11502.98 147.39 52662.93 88888.00 2016-11-26 03:07:14.410 331 11502.93 147.42 52662.96 88888.00 2016-11-26 03:07:14.910 331 11502.98 147.41 52662.92 88888.00 2016-11-26 03:07:15.410 331 11502.98 147.41 52662.91 88888.00 2016-11-26 03:07:15.910 331 11502.95 147.39 52662.92 88888.00 2016-11-26 03:07:16.410 331 11502.97 147.40 52662.94 88888.00 2016-11-26 03:07:16.910 331 11502.96 147.41 52662.92 88888.00 2016-11-26 03:07:17.410 331 11502.97 147.42 52662.93 88888.00 2016-11-26 03:07:17.910 331 11502.99 147.43 52662.94 88888.00 2016-11-26 03:07:18.410 331 11502.98 147.45 52662.92 88888.00 2016-11-26 03:07:18.910 331 11503.01 147.49 52662.93 88888.00 2016-11-26 03:07:19.410 331 11503.02 147.48 52662.94 88888.00 2016-11-26 03:07:19.910 331 11502.97 147.48 52662.97 88888.00 2016-11-26 03:07:20.410 331 11502.92 147.48 52662.98 88888.00 2016-11-26 03:07:20.910 331 11502.92 147.44 52662.93 88888.00 2016-11-26 03:07:21.410 331 11502.93 147.39 52662.92 88888.00 2016-11-26 03:07:21.910 331 11502.95 147.43 52662.94 88888.00 2016-11-26 03:07:22.410 331 11502.96 147.40 52662.93 88888.00 2016-11-26 03:07:22.910 331 11502.93 147.41 52662.93 88888.00 2016-11-26 03:07:23.410 331 11502.91 147.44 52662.93 88888.00 2016-11-26 03:07:23.910 331 11502.90 147.39 52662.93 88888.00 2016-11-26 03:07:24.410 331 11502.92 147.37 52662.96 88888.00 2016-11-26 03:07:24.910 331 11502.90 147.39 52662.94 88888.00 2016-11-26 03:07:25.410 331 11502.88 147.37 52662.97 88888.00 2016-11-26 03:07:25.910 331 11502.90 147.44 52662.97 88888.00 2016-11-26 03:07:26.410 331 11502.86 147.41 52662.92 88888.00 2016-11-26 03:07:26.910 331 11502.81 147.42 52662.93 88888.00 2016-11-26 03:07:27.410 331 11502.79 147.45 52662.96 88888.00 2016-11-26 03:07:27.910 331 11502.74 147.48 52662.96 88888.00 2016-11-26 03:07:28.410 331 11502.73 147.52 52662.97 88888.00 2016-11-26 03:07:28.910 331 11502.77 147.51 52662.96 88888.00 2016-11-26 03:07:29.410 331 11502.81 147.49 52662.97 88888.00 2016-11-26 03:07:29.910 331 11502.81 147.48 52662.99 88888.00 2016-11-26 03:07:30.410 331 11502.83 147.51 52662.98 88888.00 2016-11-26 03:07:30.910 331 11502.82 147.53 52662.98 88888.00 2016-11-26 03:07:31.410 331 11502.78 147.56 52663.00 88888.00 2016-11-26 03:07:31.910 331 11502.79 147.55 52663.00 88888.00 2016-11-26 03:07:32.410 331 11502.80 147.55 52662.99 88888.00 2016-11-26 03:07:32.910 331 11502.79 147.60 52662.99 88888.00 2016-11-26 03:07:33.410 331 11502.75 147.62 52662.99 88888.00 2016-11-26 03:07:33.910 331 11502.72 147.59 52662.99 88888.00 2016-11-26 03:07:34.410 331 11502.75 147.59 52662.97 88888.00 2016-11-26 03:07:34.910 331 11502.77 147.59 52662.98 88888.00 2016-11-26 03:07:35.411 331 11502.79 147.56 52663.00 88888.00 2016-11-26 03:07:35.911 331 11502.78 147.58 52663.02 88888.00 2016-11-26 03:07:36.411 331 11502.77 147.58 52663.01 88888.00 2016-11-26 03:07:36.911 331 11502.77 147.56 52663.00 88888.00 2016-11-26 03:07:37.411 331 11502.77 147.62 52662.98 88888.00 2016-11-26 03:07:37.911 331 11502.78 147.59 52662.99 88888.00 2016-11-26 03:07:38.411 331 11502.77 147.56 52662.98 88888.00 2016-11-26 03:07:38.911 331 11502.78 147.54 52662.93 88888.00 2016-11-26 03:07:39.411 331 11502.73 147.54 52662.94 88888.00 2016-11-26 03:07:39.911 331 11502.75 147.56 52662.98 88888.00 2016-11-26 03:07:40.411 331 11502.75 147.56 52662.99 88888.00 2016-11-26 03:07:40.911 331 11502.74 147.58 52662.98 88888.00 2016-11-26 03:07:41.411 331 11502.73 147.55 52662.99 88888.00 2016-11-26 03:07:41.911 331 11502.73 147.54 52663.02 88888.00 2016-11-26 03:07:42.411 331 11502.74 147.53 52663.05 88888.00 2016-11-26 03:07:42.911 331 11502.77 147.55 52663.07 88888.00 2016-11-26 03:07:43.411 331 11502.87 147.53 52663.05 88888.00 2016-11-26 03:07:43.911 331 11502.88 147.50 52662.99 88888.00 2016-11-26 03:07:44.411 331 11502.81 147.50 52662.97 88888.00 2016-11-26 03:07:44.911 331 11502.79 147.48 52662.99 88888.00 2016-11-26 03:07:45.411 331 11502.83 147.44 52663.00 88888.00 2016-11-26 03:07:45.911 331 11502.82 147.46 52663.02 88888.00 2016-11-26 03:07:46.411 331 11502.77 147.49 52663.02 88888.00 2016-11-26 03:07:46.911 331 11502.72 147.46 52663.01 88888.00 2016-11-26 03:07:47.411 331 11502.67 147.45 52663.03 88888.00 2016-11-26 03:07:47.911 331 11502.67 147.45 52663.02 88888.00 2016-11-26 03:07:48.411 331 11502.67 147.39 52663.05 88888.00 2016-11-26 03:07:48.911 331 11502.69 147.40 52663.06 88888.00 2016-11-26 03:07:49.411 331 11502.67 147.40 52663.06 88888.00 2016-11-26 03:07:49.911 331 11502.66 147.39 52663.06 88888.00 2016-11-26 03:07:50.411 331 11502.64 147.44 52663.05 88888.00 2016-11-26 03:07:50.911 331 11502.65 147.48 52663.01 88888.00 2016-11-26 03:07:51.411 331 11502.64 147.49 52662.99 88888.00 2016-11-26 03:07:51.911 331 11502.64 147.48 52662.98 88888.00 2016-11-26 03:07:52.411 331 11502.67 147.50 52662.98 88888.00 2016-11-26 03:07:52.911 331 11502.66 147.50 52662.96 88888.00 2016-11-26 03:07:53.411 331 11502.67 147.56 52662.96 88888.00 2016-11-26 03:07:53.911 331 11502.67 147.55 52662.94 88888.00 2016-11-26 03:07:54.411 331 11502.64 147.52 52662.97 88888.00 2016-11-26 03:07:54.911 331 11502.62 147.59 52662.99 88888.00 2016-11-26 03:07:55.411 331 11502.57 147.60 52662.98 88888.00 2016-11-26 03:07:55.911 331 11502.56 147.62 52663.01 88888.00 2016-11-26 03:07:56.411 331 11502.54 147.64 52663.02 88888.00 2016-11-26 03:07:56.911 331 11502.49 147.64 52662.98 88888.00 2016-11-26 03:07:57.411 331 11502.49 147.63 52662.99 88888.00 2016-11-26 03:07:57.911 331 11502.53 147.64 52662.99 88888.00 2016-11-26 03:07:58.411 331 11502.49 147.65 52663.02 88888.00 2016-11-26 03:07:58.911 331 11502.47 147.64 52663.06 88888.00 2016-11-26 03:07:59.411 331 11502.45 147.68 52663.05 88888.00 2016-11-26 03:07:59.911 331 11502.46 147.69 52663.03 88888.00 2016-11-26 03:08:00.411 331 11502.49 147.68 52663.01 88888.00 2016-11-26 03:08:00.911 331 11502.52 147.62 52663.01 88888.00 2016-11-26 03:08:01.411 331 11502.52 147.62 52663.01 88888.00 2016-11-26 03:08:01.911 331 11502.54 147.65 52663.00 88888.00 2016-11-26 03:08:02.411 331 11502.56 147.68 52663.02 88888.00 2016-11-26 03:08:02.911 331 11502.52 147.66 52663.00 88888.00 2016-11-26 03:08:03.411 331 11502.51 147.65 52662.98 88888.00 2016-11-26 03:08:03.911 331 11502.49 147.70 52662.99 88888.00 2016-11-26 03:08:04.411 331 11502.48 147.69 52662.98 88888.00 2016-11-26 03:08:04.911 331 11502.48 147.68 52662.97 88888.00 2016-11-26 03:08:05.411 331 11502.46 147.70 52663.00 88888.00 2016-11-26 03:08:05.911 331 11502.44 147.68 52663.00 88888.00 2016-11-26 03:08:06.411 331 11502.44 147.72 52662.96 88888.00 2016-11-26 03:08:06.911 331 11502.40 147.71 52662.93 88888.00 2016-11-26 03:08:07.411 331 11502.39 147.69 52662.92 88888.00 2016-11-26 03:08:07.911 331 11502.35 147.66 52662.91 88888.00 2016-11-26 03:08:08.411 331 11502.33 147.63 52662.89 88888.00 2016-11-26 03:08:08.911 331 11502.36 147.64 52662.93 88888.00 2016-11-26 03:08:09.411 331 11502.39 147.66 52662.90 88888.00 2016-11-26 03:08:09.911 331 11502.35 147.61 52662.90 88888.00 2016-11-26 03:08:10.411 331 11502.34 147.59 52662.89 88888.00 2016-11-26 03:08:10.911 331 11502.33 147.58 52662.91 88888.00 2016-11-26 03:08:11.411 331 11502.30 147.56 52662.91 88888.00 2016-11-26 03:08:11.911 331 11502.30 147.60 52662.91 88888.00 2016-11-26 03:08:12.411 331 11502.30 147.58 52662.90 88888.00 2016-11-26 03:08:12.911 331 11502.29 147.60 52662.91 88888.00 2016-11-26 03:08:13.411 331 11502.29 147.63 52662.93 88888.00 2016-11-26 03:08:13.911 331 11502.26 147.62 52662.94 88888.00 2016-11-26 03:08:14.411 331 11502.31 147.61 52662.93 88888.00 2016-11-26 03:08:14.911 331 11502.30 147.65 52662.91 88888.00 2016-11-26 03:08:15.411 331 11502.23 147.66 52662.96 88888.00 2016-11-26 03:08:15.911 331 11502.21 147.68 52662.98 88888.00 2016-11-26 03:08:16.411 331 11502.20 147.72 52662.96 88888.00 2016-11-26 03:08:16.911 331 11502.21 147.71 52662.98 88888.00 2016-11-26 03:08:17.411 331 11502.23 147.71 52662.99 88888.00 2016-11-26 03:08:17.911 331 11502.28 147.74 52662.94 88888.00 2016-11-26 03:08:18.411 331 11502.28 147.72 52662.94 88888.00 2016-11-26 03:08:18.911 331 11502.26 147.71 52662.94 88888.00 2016-11-26 03:08:19.411 331 11502.22 147.72 52662.94 88888.00 2016-11-26 03:08:19.911 331 11502.22 147.71 52662.91 88888.00 2016-11-26 03:08:20.411 331 11502.22 147.70 52662.87 88888.00 2016-11-26 03:08:20.911 331 11502.26 147.69 52662.85 88888.00 2016-11-26 03:08:21.411 331 11502.26 147.65 52662.87 88888.00 2016-11-26 03:08:21.911 331 11502.21 147.62 52662.87 88888.00 2016-11-26 03:08:22.411 331 11502.20 147.71 52662.88 88888.00 2016-11-26 03:08:22.911 331 11502.21 147.73 52662.85 88888.00 2016-11-26 03:08:23.411 331 11502.16 147.72 52662.87 88888.00 2016-11-26 03:08:23.911 331 11502.12 147.68 52662.88 88888.00 2016-11-26 03:08:24.411 331 11502.19 147.71 52662.89 88888.00 2016-11-26 03:08:24.911 331 11502.21 147.74 52662.90 88888.00 2016-11-26 03:08:25.411 331 11502.21 147.77 52662.89 88888.00 2016-11-26 03:08:25.911 331 11502.21 147.77 52662.90 88888.00 2016-11-26 03:08:26.411 331 11502.18 147.77 52662.93 88888.00 2016-11-26 03:08:26.911 331 11502.19 147.75 52662.93 88888.00 2016-11-26 03:08:27.411 331 11502.18 147.70 52662.93 88888.00 2016-11-26 03:08:27.911 331 11502.19 147.70 52662.90 88888.00 2016-11-26 03:08:28.411 331 11502.17 147.69 52662.89 88888.00 2016-11-26 03:08:28.911 331 11502.20 147.65 52662.88 88888.00 2016-11-26 03:08:29.411 331 11502.23 147.62 52662.87 88888.00 2016-11-26 03:08:29.911 331 11502.25 147.63 52662.90 88888.00 2016-11-26 03:08:30.411 331 11502.27 147.68 52662.90 88888.00 2016-11-26 03:08:30.911 331 11502.29 147.69 52662.89 88888.00 2016-11-26 03:08:31.411 331 11502.26 147.73 52662.85 88888.00 2016-11-26 03:08:31.911 331 11502.27 147.73 52662.85 88888.00 2016-11-26 03:08:32.411 331 11502.28 147.66 52662.85 88888.00 2016-11-26 03:08:32.911 331 11502.27 147.65 52662.89 88888.00 2016-11-26 03:08:33.411 331 11502.27 147.65 52662.90 88888.00 2016-11-26 03:08:33.911 331 11502.22 147.71 52662.90 88888.00 2016-11-26 03:08:34.411 331 11502.18 147.69 52662.89 88888.00 2016-11-26 03:08:34.911 331 11502.19 147.63 52662.88 88888.00 2016-11-26 03:08:35.411 331 11502.19 147.62 52662.89 88888.00 2016-11-26 03:08:35.911 331 11502.18 147.59 52662.87 88888.00 2016-11-26 03:08:36.411 331 11502.19 147.62 52662.76 88888.00 2016-11-26 03:08:36.911 331 11502.20 147.63 52662.75 88888.00 2016-11-26 03:08:37.411 331 11502.20 147.58 52662.76 88888.00 2016-11-26 03:08:37.911 331 11502.20 147.56 52662.81 88888.00 2016-11-26 03:08:38.411 331 11502.18 147.61 52662.84 88888.00 2016-11-26 03:08:38.911 331 11502.17 147.63 52662.81 88888.00 2016-11-26 03:08:39.411 331 11502.19 147.56 52662.81 88888.00 2016-11-26 03:08:39.911 331 11502.18 147.52 52662.80 88888.00 2016-11-26 03:08:40.411 331 11502.12 147.56 52662.81 88888.00 2016-11-26 03:08:40.911 331 11502.11 147.59 52662.81 88888.00 2016-11-26 03:08:41.411 331 11502.17 147.56 52662.82 88888.00 2016-11-26 03:08:41.911 331 11502.19 147.58 52662.84 88888.00 2016-11-26 03:08:42.411 331 11502.17 147.60 52662.84 88888.00 2016-11-26 03:08:42.911 331 11502.13 147.60 52662.83 88888.00 2016-11-26 03:08:43.411 331 11502.12 147.56 52662.81 88888.00 2016-11-26 03:08:43.911 331 11502.12 147.56 52662.79 88888.00 2016-11-26 03:08:44.411 331 11502.11 147.61 52662.80 88888.00 2016-11-26 03:08:44.911 331 11502.10 147.63 52662.81 88888.00 2016-11-26 03:08:45.411 331 11502.10 147.62 52662.81 88888.00 2016-11-26 03:08:45.911 331 11502.14 147.63 52662.81 88888.00 2016-11-26 03:08:46.411 331 11502.10 147.62 52662.82 88888.00 2016-11-26 03:08:46.911 331 11502.10 147.60 52662.81 88888.00 2016-11-26 03:08:47.411 331 11502.13 147.62 52662.80 88888.00 2016-11-26 03:08:47.911 331 11502.10 147.60 52662.82 88888.00 2016-11-26 03:08:48.411 331 11502.08 147.59 52662.81 88888.00 2016-11-26 03:08:48.911 331 11502.12 147.60 52662.85 88888.00 2016-11-26 03:08:49.411 331 11502.08 147.60 52662.84 88888.00 2016-11-26 03:08:49.911 331 11502.08 147.60 52662.81 88888.00 2016-11-26 03:08:50.411 331 11502.12 147.61 52662.76 88888.00 2016-11-26 03:08:50.911 331 11502.10 147.63 52662.79 88888.00 2016-11-26 03:08:51.411 331 11502.08 147.60 52662.83 88888.00 2016-11-26 03:08:51.911 331 11502.07 147.56 52662.81 88888.00 2016-11-26 03:08:52.411 331 11502.10 147.59 52662.79 88888.00 2016-11-26 03:08:52.911 331 11502.16 147.58 52662.75 88888.00 2016-11-26 03:08:53.411 331 11502.19 147.58 52662.71 88888.00 2016-11-26 03:08:53.911 331 11502.13 147.55 52662.69 88888.00 2016-11-26 03:08:54.411 331 11502.13 147.52 52662.70 88888.00 2016-11-26 03:08:54.911 331 11502.13 147.56 52662.70 88888.00 2016-11-26 03:08:55.411 331 11502.10 147.52 52662.69 88888.00 2016-11-26 03:08:55.911 331 11502.12 147.51 52662.73 88888.00 2016-11-26 03:08:56.411 331 11502.17 147.49 52662.67 88888.00 2016-11-26 03:08:56.911 331 11502.17 147.45 52662.64 88888.00 2016-11-26 03:08:57.411 331 11502.18 147.45 52662.64 88888.00 2016-11-26 03:08:57.911 331 11502.20 147.45 52662.67 88888.00 2016-11-26 03:08:58.411 331 11502.21 147.45 52662.65 88888.00 2016-11-26 03:08:58.911 331 11502.26 147.45 52662.62 88888.00 2016-11-26 03:08:59.411 331 11502.25 147.45 52662.63 88888.00 2016-11-26 03:08:59.911 331 11502.23 147.45 52662.62 88888.00 2016-11-26 03:09:00.411 331 11502.20 147.42 52662.65 88888.00 2016-11-26 03:09:00.911 331 11502.19 147.41 52662.64 88888.00 2016-11-26 03:09:01.411 331 11502.17 147.41 52662.60 88888.00 2016-11-26 03:09:01.911 331 11502.16 147.37 52662.60 88888.00 2016-11-26 03:09:02.411 331 11502.13 147.39 52662.58 88888.00 2016-11-26 03:09:02.911 331 11502.13 147.37 52662.62 88888.00 2016-11-26 03:09:03.411 331 11502.14 147.39 52662.64 88888.00 2016-11-26 03:09:03.911 331 11502.13 147.35 52662.64 88888.00 2016-11-26 03:09:04.411 331 11502.12 147.34 52662.64 88888.00 2016-11-26 03:09:04.911 331 11502.10 147.32 52662.60 88888.00 2016-11-26 03:09:05.411 331 11502.08 147.31 52662.58 88888.00 2016-11-26 03:09:05.911 331 11502.07 147.29 52662.58 88888.00 2016-11-26 03:09:06.411 331 11502.04 147.29 52662.62 88888.00 2016-11-26 03:09:06.911 331 11502.03 147.26 52662.63 88888.00 2016-11-26 03:09:07.411 331 11502.03 147.26 52662.63 88888.00 2016-11-26 03:09:07.911 331 11502.00 147.32 52662.61 88888.00 2016-11-26 03:09:08.411 331 11501.99 147.39 52662.61 88888.00 2016-11-26 03:09:08.911 331 11501.98 147.39 52662.60 88888.00 2016-11-26 03:09:09.411 331 11501.95 147.37 52662.63 88888.00 2016-11-26 03:09:09.911 331 11501.93 147.40 52662.62 88888.00 2016-11-26 03:09:10.411 331 11501.87 147.43 52662.64 88888.00 2016-11-26 03:09:10.911 331 11501.85 147.42 52662.65 88888.00 2016-11-26 03:09:11.411 331 11501.84 147.45 52662.69 88888.00 2016-11-26 03:09:11.911 331 11501.82 147.50 52662.72 88888.00 2016-11-26 03:09:12.411 331 11501.75 147.52 52662.70 88888.00 2016-11-26 03:09:12.911 331 11501.72 147.49 52662.70 88888.00 2016-11-26 03:09:13.411 331 11501.70 147.45 52662.69 88888.00 2016-11-26 03:09:13.911 331 11501.69 147.48 52662.63 88888.00 2016-11-26 03:09:14.411 331 11501.70 147.45 52662.64 88888.00 2016-11-26 03:09:14.911 331 11501.69 147.48 52662.66 88888.00 2016-11-26 03:09:15.411 331 11501.69 147.46 52662.64 88888.00 2016-11-26 03:09:15.911 331 11501.68 147.48 52662.64 88888.00 2016-11-26 03:09:16.411 331 11501.69 147.45 52662.63 88888.00 2016-11-26 03:09:16.911 331 11501.72 147.48 52662.58 88888.00 2016-11-26 03:09:17.411 331 11501.68 147.50 52662.58 88888.00 2016-11-26 03:09:17.911 331 11501.66 147.49 52662.58 88888.00 2016-11-26 03:09:18.411 331 11501.68 147.50 52662.58 88888.00 2016-11-26 03:09:18.911 331 11501.69 147.51 52662.61 88888.00 2016-11-26 03:09:19.411 331 11501.70 147.48 52662.61 88888.00 2016-11-26 03:09:19.911 331 11501.68 147.51 52662.61 88888.00 2016-11-26 03:09:20.411 331 11501.67 147.49 52662.61 88888.00 2016-11-26 03:09:20.911 331 11501.66 147.48 52662.57 88888.00 2016-11-26 03:09:21.411 331 11501.67 147.49 52662.58 88888.00 2016-11-26 03:09:21.911 331 11501.72 147.53 52662.58 88888.00 2016-11-26 03:09:22.411 331 11501.74 147.50 52662.58 88888.00 2016-11-26 03:09:22.911 331 11501.73 147.49 52662.62 88888.00 2016-11-26 03:09:23.411 331 11501.75 147.45 52662.62 88888.00 2016-11-26 03:09:23.911 331 11501.74 147.44 52662.56 88888.00 2016-11-26 03:09:24.411 331 11501.70 147.48 52662.60 88888.00 2016-11-26 03:09:24.911 331 11501.73 147.48 52662.58 88888.00 2016-11-26 03:09:25.411 331 11501.73 147.46 52662.57 88888.00 2016-11-26 03:09:25.911 331 11501.69 147.46 52662.58 88888.00 2016-11-26 03:09:26.411 331 11501.72 147.45 52662.58 88888.00 2016-11-26 03:09:26.911 331 11501.73 147.45 52662.61 88888.00 2016-11-26 03:09:27.411 331 11501.72 147.46 52662.63 88888.00 2016-11-26 03:09:27.911 331 11501.74 147.46 52662.62 88888.00 2016-11-26 03:09:28.411 331 11501.75 147.45 52662.60 88888.00 2016-11-26 03:09:28.911 331 11501.74 147.46 52662.55 88888.00 2016-11-26 03:09:29.411 331 11501.76 147.50 52662.55 88888.00 2016-11-26 03:09:29.911 331 11501.76 147.49 52662.56 88888.00 2016-11-26 03:09:30.411 331 11501.73 147.48 52662.55 88888.00 2016-11-26 03:09:30.911 331 11501.70 147.45 52662.56 88888.00 2016-11-26 03:09:31.411 331 11501.68 147.45 52662.58 88888.00 2016-11-26 03:09:31.911 331 11501.70 147.42 52662.60 88888.00 2016-11-26 03:09:32.411 331 11501.74 147.44 52662.60 88888.00 2016-11-26 03:09:32.911 331 11501.72 147.50 52662.56 88888.00 2016-11-26 03:09:33.411 331 11501.69 147.52 52662.54 88888.00 2016-11-26 03:09:33.911 331 11501.69 147.49 52662.56 88888.00 2016-11-26 03:09:34.411 331 11501.68 147.44 52662.54 88888.00 2016-11-26 03:09:34.911 331 11501.64 147.42 52662.54 88888.00 2016-11-26 03:09:35.411 331 11501.65 147.46 52662.55 88888.00 2016-11-26 03:09:35.911 331 11501.65 147.50 52662.56 88888.00 2016-11-26 03:09:36.411 331 11501.63 147.49 52662.55 88888.00 2016-11-26 03:09:36.911 331 11501.61 147.46 52662.54 88888.00 2016-11-26 03:09:37.411 331 11501.63 147.46 52662.54 88888.00 2016-11-26 03:09:37.911 331 11501.61 147.46 52662.55 88888.00 2016-11-26 03:09:38.411 331 11501.63 147.51 52662.52 88888.00 2016-11-26 03:09:38.911 331 11501.64 147.51 52662.54 88888.00 2016-11-26 03:09:39.411 331 11501.67 147.50 52662.53 88888.00 2016-11-26 03:09:39.911 331 11501.70 147.49 52662.49 88888.00 2016-11-26 03:09:40.411 331 11501.74 147.46 52662.47 88888.00 2016-11-26 03:09:40.911 331 11501.73 147.48 52662.46 88888.00 2016-11-26 03:09:41.411 331 11501.70 147.51 52662.47 88888.00 2016-11-26 03:09:41.911 331 11501.68 147.52 52662.45 88888.00 2016-11-26 03:09:42.411 331 11501.68 147.54 52662.45 88888.00 2016-11-26 03:09:42.911 331 11501.66 147.55 52662.45 88888.00 2016-11-26 03:09:43.411 331 11501.66 147.55 52662.46 88888.00 2016-11-26 03:09:43.911 331 11501.68 147.59 52662.45 88888.00 2016-11-26 03:09:44.411 331 11501.67 147.60 52662.44 88888.00 2016-11-26 03:09:44.911 331 11501.67 147.60 52662.41 88888.00 2016-11-26 03:09:45.411 331 11501.66 147.61 52662.43 88888.00 2016-11-26 03:09:45.911 331 11501.65 147.64 52662.40 88888.00 2016-11-26 03:09:46.411 331 11501.65 147.65 52662.40 88888.00 2016-11-26 03:09:46.911 331 11501.65 147.63 52662.40 88888.00 2016-11-26 03:09:47.411 331 11501.64 147.65 52662.36 88888.00 2016-11-26 03:09:47.911 331 11501.61 147.61 52662.36 88888.00 2016-11-26 03:09:48.411 331 11501.64 147.61 52662.37 88888.00 2016-11-26 03:09:48.911 331 11501.67 147.60 52662.36 88888.00 2016-11-26 03:09:49.411 331 11501.65 147.62 52662.36 88888.00 2016-11-26 03:09:49.911 331 11501.65 147.61 52662.35 88888.00 2016-11-26 03:09:50.411 331 11501.61 147.60 52662.36 88888.00 2016-11-26 03:09:50.911 331 11501.59 147.56 52662.39 88888.00 2016-11-26 03:09:51.411 331 11501.58 147.54 52662.38 88888.00 2016-11-26 03:09:51.911 331 11501.55 147.58 52662.37 88888.00 2016-11-26 03:09:52.411 331 11501.57 147.58 52662.36 88888.00 2016-11-26 03:09:52.911 331 11501.57 147.55 52662.38 88888.00 2016-11-26 03:09:53.411 331 11501.48 147.60 52662.38 88888.00 2016-11-26 03:09:53.911 331 11501.44 147.63 52662.39 88888.00 2016-11-26 03:09:54.411 331 11501.43 147.59 52662.44 88888.00 2016-11-26 03:09:54.911 331 11501.47 147.59 52662.43 88888.00 2016-11-26 03:09:55.411 331 11501.49 147.59 52662.41 88888.00 2016-11-26 03:09:55.911 331 11501.50 147.59 52662.41 88888.00 2016-11-26 03:09:56.411 331 11501.48 147.62 52662.40 88888.00 2016-11-26 03:09:56.911 331 11501.47 147.61 52662.40 88888.00 2016-11-26 03:09:57.411 331 11501.47 147.64 52662.41 88888.00 2016-11-26 03:09:57.911 331 11501.44 147.62 52662.38 88888.00 2016-11-26 03:09:58.411 331 11501.40 147.60 52662.38 88888.00 2016-11-26 03:09:58.911 331 11501.38 147.58 52662.37 88888.00 2016-11-26 03:09:59.411 331 11501.41 147.60 52662.36 88888.00 2016-11-26 03:09:59.911 331 11501.42 147.56 52662.36 88888.00 2016-11-26 03:10:00.412 331 11501.40 147.51 52662.36 88888.00 2016-11-26 03:10:00.912 331 11501.34 147.52 52662.36 88888.00 2016-11-26 03:10:01.412 331 11501.34 147.51 52662.35 88888.00 2016-11-26 03:10:01.912 331 11501.37 147.51 52662.35 88888.00 2016-11-26 03:10:02.412 331 11501.35 147.52 52662.36 88888.00 2016-11-26 03:10:02.912 331 11501.39 147.49 52662.31 88888.00 2016-11-26 03:10:03.412 331 11501.42 147.48 52662.27 88888.00 2016-11-26 03:10:03.912 331 11501.42 147.52 52662.27 88888.00 2016-11-26 03:10:04.412 331 11501.42 147.52 52662.26 88888.00 2016-11-26 03:10:04.912 331 11501.39 147.56 52662.27 88888.00 2016-11-26 03:10:05.412 331 11501.34 147.55 52662.29 88888.00 2016-11-26 03:10:05.912 331 11501.38 147.54 52662.27 88888.00 2016-11-26 03:10:06.412 331 11501.37 147.54 52662.27 88888.00 2016-11-26 03:10:06.912 331 11501.37 147.59 52662.29 88888.00 2016-11-26 03:10:07.412 331 11501.41 147.60 52662.29 88888.00 2016-11-26 03:10:07.912 331 11501.41 147.56 52662.29 88888.00 2016-11-26 03:10:08.412 331 11501.41 147.54 52662.31 88888.00 2016-11-26 03:10:08.912 331 11501.42 147.56 52662.32 88888.00 2016-11-26 03:10:09.412 331 11501.44 147.62 52662.35 88888.00 2016-11-26 03:10:09.912 331 11501.47 147.63 52662.35 88888.00 2016-11-26 03:10:10.412 331 11501.42 147.59 52662.38 88888.00 2016-11-26 03:10:10.912 331 11501.47 147.62 52662.36 88888.00 2016-11-26 03:10:11.412 331 11501.48 147.66 52662.35 88888.00 2016-11-26 03:10:11.912 331 11501.46 147.65 52662.37 88888.00 2016-11-26 03:10:12.412 331 11501.48 147.64 52662.36 88888.00 2016-11-26 03:10:12.912 331 11501.47 147.68 52662.36 88888.00 2016-11-26 03:10:13.412 331 11501.49 147.68 52662.36 88888.00 2016-11-26 03:10:13.912 331 11501.50 147.65 52662.34 88888.00 2016-11-26 03:10:14.412 331 11501.52 147.65 52662.30 88888.00 2016-11-26 03:10:14.912 331 11501.51 147.64 52662.29 88888.00 2016-11-26 03:10:15.412 331 11501.46 147.65 52662.31 88888.00 2016-11-26 03:10:15.912 331 11501.44 147.70 52662.35 88888.00 2016-11-26 03:10:16.412 331 11501.50 147.71 52662.36 88888.00 2016-11-26 03:10:16.912 331 11501.53 147.72 52662.31 88888.00 2016-11-26 03:10:17.412 331 11501.53 147.70 52662.30 88888.00 2016-11-26 03:10:17.912 331 11501.55 147.66 52662.31 88888.00 2016-11-26 03:10:18.412 331 11501.58 147.69 52662.31 88888.00 2016-11-26 03:10:18.912 331 11501.58 147.70 52662.32 88888.00 2016-11-26 03:10:19.412 331 11501.57 147.66 52662.31 88888.00 2016-11-26 03:10:19.912 331 11501.59 147.71 52662.29 88888.00 2016-11-26 03:10:20.412 331 11501.56 147.77 52662.27 88888.00 2016-11-26 03:10:20.912 331 11501.57 147.80 52662.27 88888.00 2016-11-26 03:10:21.412 331 11501.57 147.81 52662.28 88888.00 2016-11-26 03:10:21.912 331 11501.61 147.78 52662.29 88888.00 2016-11-26 03:10:22.412 331 11501.60 147.73 52662.29 88888.00 2016-11-26 03:10:22.912 331 11501.57 147.70 52662.27 88888.00 2016-11-26 03:10:23.412 331 11501.60 147.70 52662.26 88888.00 2016-11-26 03:10:23.912 331 11501.60 147.73 52662.27 88888.00 2016-11-26 03:10:24.412 331 11501.59 147.77 52662.28 88888.00 2016-11-26 03:10:24.912 331 11501.59 147.78 52662.28 88888.00 2016-11-26 03:10:25.412 331 11501.58 147.77 52662.25 88888.00 2016-11-26 03:10:25.912 331 11501.53 147.75 52662.27 88888.00 2016-11-26 03:10:26.412 331 11501.52 147.72 52662.29 88888.00 2016-11-26 03:10:26.912 331 11501.55 147.78 52662.29 88888.00 2016-11-26 03:10:27.412 331 11501.57 147.78 52662.28 88888.00 2016-11-26 03:10:27.912 331 11501.56 147.77 52662.27 88888.00 2016-11-26 03:10:28.412 331 11501.56 147.78 52662.21 88888.00 2016-11-26 03:10:28.912 331 11501.58 147.78 52662.22 88888.00 2016-11-26 03:10:29.412 331 11501.57 147.81 52662.27 88888.00 2016-11-26 03:10:29.912 331 11501.56 147.81 52662.29 88888.00 2016-11-26 03:10:30.412 331 11501.53 147.74 52662.26 88888.00 2016-11-26 03:10:30.912 331 11501.51 147.74 52662.20 88888.00 2016-11-26 03:10:31.412 331 11501.52 147.83 52662.20 88888.00 2016-11-26 03:10:31.912 331 11501.51 147.82 52662.26 88888.00 2016-11-26 03:10:32.412 331 11501.52 147.81 52662.26 88888.00 2016-11-26 03:10:32.912 331 11501.49 147.78 52662.26 88888.00 2016-11-26 03:10:33.412 331 11501.48 147.75 52662.23 88888.00 2016-11-26 03:10:33.912 331 11501.48 147.77 52662.21 88888.00 2016-11-26 03:10:34.412 331 11501.49 147.71 52662.21 88888.00 2016-11-26 03:10:34.912 331 11501.55 147.73 52662.22 88888.00 2016-11-26 03:10:35.412 331 11501.46 147.74 52662.23 88888.00 2016-11-26 03:10:35.912 331 11501.42 147.74 52662.25 88888.00 2016-11-26 03:10:36.412 331 11501.40 147.71 52662.23 88888.00 2016-11-26 03:10:36.912 331 11501.40 147.72 52662.19 88888.00 2016-11-26 03:10:37.412 331 11501.42 147.72 52662.20 88888.00 2016-11-26 03:10:37.912 331 11501.39 147.73 52662.22 88888.00 2016-11-26 03:10:38.412 331 11501.41 147.74 52662.21 88888.00 2016-11-26 03:10:38.912 331 11501.43 147.72 52662.20 88888.00 2016-11-26 03:10:39.412 331 11501.43 147.74 52662.21 88888.00 2016-11-26 03:10:39.912 331 11501.39 147.72 52662.22 88888.00 2016-11-26 03:10:40.412 331 11501.41 147.74 52662.20 88888.00 2016-11-26 03:10:40.912 331 11501.42 147.74 52662.22 88888.00 2016-11-26 03:10:41.412 331 11501.40 147.68 52662.21 88888.00 2016-11-26 03:10:41.912 331 11501.40 147.71 52662.19 88888.00 2016-11-26 03:10:42.412 331 11501.39 147.69 52662.20 88888.00 2016-11-26 03:10:42.912 331 11501.37 147.68 52662.25 88888.00 2016-11-26 03:10:43.412 331 11501.38 147.68 52662.26 88888.00 2016-11-26 03:10:43.912 331 11501.39 147.71 52662.27 88888.00 2016-11-26 03:10:44.412 331 11501.39 147.69 52662.25 88888.00 2016-11-26 03:10:44.912 331 11501.35 147.64 52662.19 88888.00 2016-11-26 03:10:45.412 331 11501.38 147.69 52662.17 88888.00 2016-11-26 03:10:45.912 331 11501.40 147.72 52662.20 88888.00 2016-11-26 03:10:46.412 331 11501.40 147.69 52662.17 88888.00 2016-11-26 03:10:46.912 331 11501.41 147.68 52662.11 88888.00 2016-11-26 03:10:47.412 331 11501.40 147.65 52662.12 88888.00 2016-11-26 03:10:47.912 331 11501.38 147.66 52662.12 88888.00 2016-11-26 03:10:48.412 331 11501.38 147.69 52662.12 88888.00 2016-11-26 03:10:48.912 331 11501.38 147.61 52662.11 88888.00 2016-11-26 03:10:49.412 331 11501.35 147.62 52662.13 88888.00 2016-11-26 03:10:49.912 331 11501.34 147.64 52662.14 88888.00 2016-11-26 03:10:50.412 331 11501.34 147.69 52662.09 88888.00 2016-11-26 03:10:50.912 331 11501.35 147.64 52662.09 88888.00 2016-11-26 03:10:51.412 331 11501.37 147.63 52662.05 88888.00 2016-11-26 03:10:51.912 331 11501.31 147.64 52662.06 88888.00 2016-11-26 03:10:52.412 331 11501.32 147.60 52662.08 88888.00 2016-11-26 03:10:52.912 331 11501.35 147.59 52662.03 88888.00 2016-11-26 03:10:53.412 331 11501.33 147.56 52662.03 88888.00 2016-11-26 03:10:53.912 331 11501.29 147.59 52662.04 88888.00 2016-11-26 03:10:54.412 331 11501.24 147.58 52662.06 88888.00 2016-11-26 03:10:54.912 331 11501.22 147.61 52662.13 88888.00 2016-11-26 03:10:55.412 331 11501.20 147.58 52662.13 88888.00 2016-11-26 03:10:55.912 331 11501.21 147.56 52662.11 88888.00 2016-11-26 03:10:56.412 331 11501.21 147.53 52662.10 88888.00 2016-11-26 03:10:56.912 331 11501.20 147.52 52662.12 88888.00 2016-11-26 03:10:57.412 331 11501.15 147.55 52662.18 88888.00 2016-11-26 03:10:57.912 331 11501.15 147.58 52662.16 88888.00 2016-11-26 03:10:58.412 331 11501.13 147.55 52662.16 88888.00 2016-11-26 03:10:58.912 331 11501.05 147.56 52662.16 88888.00 2016-11-26 03:10:59.412 331 11501.03 147.56 52662.13 88888.00 2016-11-26 03:10:59.912 331 11501.05 147.58 52662.14 88888.00 2016-11-26 03:11:00.412 331 11501.04 147.63 52662.13 88888.00 2016-11-26 03:11:00.912 331 11501.04 147.60 52662.11 88888.00 2016-11-26 03:11:01.412 331 11500.99 147.58 52662.12 88888.00 2016-11-26 03:11:01.912 331 11500.96 147.55 52662.09 88888.00 2016-11-26 03:11:02.412 331 11500.98 147.59 52662.09 88888.00 2016-11-26 03:11:02.912 331 11500.99 147.63 52662.11 88888.00 2016-11-26 03:11:03.412 331 11500.98 147.65 52662.11 88888.00 2016-11-26 03:11:03.912 331 11500.97 147.64 52662.09 88888.00 2016-11-26 03:11:04.412 331 11500.93 147.64 52662.08 88888.00 2016-11-26 03:11:04.912 331 11500.90 147.64 52662.03 88888.00 2016-11-26 03:11:05.412 331 11500.91 147.68 52662.04 88888.00 2016-11-26 03:11:05.912 331 11500.94 147.70 52662.06 88888.00 2016-11-26 03:11:06.412 331 11500.90 147.74 52662.09 88888.00 2016-11-26 03:11:06.912 331 11500.86 147.77 52662.08 88888.00 2016-11-26 03:11:07.412 331 11500.86 147.79 52662.11 88888.00 2016-11-26 03:11:07.912 331 11500.86 147.78 52662.12 88888.00 2016-11-26 03:11:08.412 331 11500.88 147.74 52662.09 88888.00 2016-11-26 03:11:08.912 331 11500.89 147.75 52662.09 88888.00 2016-11-26 03:11:09.412 331 11500.84 147.80 52662.06 88888.00 2016-11-26 03:11:09.912 331 11500.85 147.78 52662.06 88888.00 2016-11-26 03:11:10.412 331 11500.87 147.74 52662.11 88888.00 2016-11-26 03:11:10.912 331 11500.89 147.81 52662.09 88888.00 2016-11-26 03:11:11.412 331 11500.94 147.81 52662.01 88888.00 2016-11-26 03:11:11.912 331 11500.98 147.80 52662.01 88888.00 2016-11-26 03:11:12.412 331 11500.94 147.82 52662.03 88888.00 2016-11-26 03:11:12.912 331 11500.95 147.80 52662.01 88888.00 2016-11-26 03:11:13.412 331 11500.97 147.74 52662.00 88888.00 2016-11-26 03:11:13.912 331 11500.99 147.73 52661.97 88888.00 2016-11-26 03:11:14.412 331 11500.99 147.74 52661.95 88888.00 2016-11-26 03:11:14.912 331 11500.97 147.80 52661.96 88888.00 2016-11-26 03:11:15.412 331 11501.00 147.83 52661.96 88888.00 2016-11-26 03:11:15.912 331 11500.98 147.81 52661.99 88888.00 2016-11-26 03:11:16.412 331 11500.97 147.83 52662.01 88888.00 2016-11-26 03:11:16.912 331 11500.97 147.84 52662.01 88888.00 2016-11-26 03:11:17.412 331 11500.95 147.83 52661.99 88888.00 2016-11-26 03:11:17.912 331 11500.97 147.80 52662.00 88888.00 2016-11-26 03:11:18.412 331 11500.94 147.84 52661.99 88888.00 2016-11-26 03:11:18.912 331 11500.95 147.88 52661.99 88888.00 2016-11-26 03:11:19.412 331 11500.97 147.88 52661.96 88888.00 2016-11-26 03:11:19.912 331 11500.95 147.88 52661.96 88888.00 2016-11-26 03:11:20.412 331 11500.96 147.89 52661.95 88888.00 2016-11-26 03:11:20.912 331 11501.03 147.88 52661.90 88888.00 2016-11-26 03:11:21.412 331 11501.02 147.83 52661.91 88888.00 2016-11-26 03:11:21.912 331 11501.02 147.83 52661.92 88888.00 2016-11-26 03:11:22.412 331 11500.99 147.83 52661.95 88888.00 2016-11-26 03:11:22.912 331 11500.96 147.89 52661.97 88888.00 2016-11-26 03:11:23.412 331 11500.98 147.88 52662.00 88888.00 2016-11-26 03:11:23.912 331 11500.98 147.93 52662.01 88888.00 2016-11-26 03:11:24.412 331 11500.94 147.95 52662.03 88888.00 2016-11-26 03:11:24.912 331 11500.91 147.97 52662.04 88888.00 2016-11-26 03:11:25.412 331 11500.91 147.93 52662.05 88888.00 2016-11-26 03:11:25.912 331 11500.94 147.92 52662.01 88888.00 2016-11-26 03:11:26.412 331 11500.95 147.98 52662.01 88888.00 2016-11-26 03:11:26.912 331 11500.95 148.01 52662.03 88888.00 2016-11-26 03:11:27.412 331 11500.90 147.98 52662.02 88888.00 2016-11-26 03:11:27.912 331 11500.96 147.97 52662.02 88888.00 2016-11-26 03:11:28.412 331 11501.05 148.00 52662.00 88888.00 2016-11-26 03:11:28.912 331 11501.08 148.00 52661.99 88888.00 2016-11-26 03:11:29.412 331 11501.06 148.00 52661.96 88888.00 2016-11-26 03:11:29.912 331 11501.07 148.03 52661.92 88888.00 2016-11-26 03:11:30.412 331 11501.09 148.03 52661.91 88888.00 2016-11-26 03:11:30.912 331 11501.09 148.04 52661.93 88888.00 2016-11-26 03:11:31.412 331 11501.07 148.01 52661.94 88888.00 2016-11-26 03:11:31.912 331 11501.04 148.00 52661.97 88888.00 2016-11-26 03:11:32.412 331 11501.04 148.05 52661.96 88888.00 2016-11-26 03:11:32.912 331 11501.03 148.04 52661.92 88888.00 2016-11-26 03:11:33.412 331 11501.00 148.00 52661.94 88888.00 2016-11-26 03:11:33.912 331 11501.00 148.00 52661.93 88888.00 2016-11-26 03:11:34.412 331 11500.96 148.02 52661.95 88888.00 2016-11-26 03:11:34.912 331 11500.98 148.03 52661.96 88888.00 2016-11-26 03:11:35.412 331 11500.98 148.02 52661.99 88888.00 2016-11-26 03:11:35.912 331 11500.96 148.01 52661.96 88888.00 2016-11-26 03:11:36.412 331 11500.93 148.02 52661.97 88888.00 2016-11-26 03:11:36.912 331 11500.94 148.05 52661.99 88888.00 2016-11-26 03:11:37.412 331 11500.94 148.02 52662.01 88888.00 2016-11-26 03:11:37.912 331 11500.93 147.99 52661.99 88888.00 2016-11-26 03:11:38.412 331 11500.90 147.94 52661.97 88888.00 2016-11-26 03:11:38.912 331 11500.91 147.94 52661.97 88888.00 2016-11-26 03:11:39.412 331 11500.96 147.92 52661.96 88888.00 2016-11-26 03:11:39.912 331 11501.02 147.93 52661.93 88888.00 2016-11-26 03:11:40.412 331 11501.05 147.92 52661.92 88888.00 2016-11-26 03:11:40.912 331 11500.98 147.99 52661.94 88888.00 2016-11-26 03:11:41.412 331 11500.93 148.01 52661.94 88888.00 2016-11-26 03:11:41.912 331 11500.94 148.01 52661.92 88888.00 2016-11-26 03:11:42.412 331 11500.97 147.94 52661.94 88888.00 2016-11-26 03:11:42.912 331 11501.04 147.93 52661.94 88888.00 2016-11-26 03:11:43.412 331 11501.04 147.92 52661.91 88888.00 2016-11-26 03:11:43.912 331 11501.04 147.90 52661.91 88888.00 2016-11-26 03:11:44.412 331 11501.04 147.87 52661.90 88888.00 2016-11-26 03:11:44.912 331 11501.06 147.88 52661.85 88888.00 2016-11-26 03:11:45.412 331 11501.08 147.91 52661.83 88888.00 2016-11-26 03:11:45.912 331 11501.03 147.91 52661.84 88888.00 2016-11-26 03:11:46.412 331 11501.02 147.89 52661.83 88888.00 2016-11-26 03:11:46.912 331 11500.99 147.90 52661.84 88888.00 2016-11-26 03:11:47.412 331 11500.93 147.83 52661.88 88888.00 2016-11-26 03:11:47.912 331 11500.96 147.82 52661.90 88888.00 2016-11-26 03:11:48.412 331 11500.96 147.82 52661.91 88888.00 2016-11-26 03:11:48.912 331 11500.94 147.74 52661.90 88888.00 2016-11-26 03:11:49.412 331 11500.97 147.73 52661.88 88888.00 2016-11-26 03:11:49.912 331 11500.97 147.73 52661.85 88888.00 2016-11-26 03:11:50.412 331 11500.98 147.71 52661.83 88888.00 2016-11-26 03:11:50.912 331 11500.99 147.64 52661.85 88888.00 2016-11-26 03:11:51.412 331 11500.99 147.66 52661.86 88888.00 2016-11-26 03:11:51.912 331 11500.96 147.68 52661.86 88888.00 2016-11-26 03:11:52.412 331 11500.97 147.70 52661.85 88888.00 2016-11-26 03:11:52.912 331 11500.99 147.71 52661.86 88888.00 2016-11-26 03:11:53.412 331 11500.99 147.72 52661.86 88888.00 2016-11-26 03:11:53.912 331 11500.99 147.71 52661.86 88888.00 2016-11-26 03:11:54.412 331 11500.98 147.66 52661.83 88888.00 2016-11-26 03:11:54.912 331 11501.00 147.62 52661.82 88888.00 2016-11-26 03:11:55.412 331 11500.98 147.71 52661.84 88888.00 2016-11-26 03:11:55.912 331 11500.97 147.70 52661.81 88888.00 2016-11-26 03:11:56.412 331 11500.96 147.65 52661.82 88888.00 2016-11-26 03:11:56.912 331 11500.96 147.62 52661.81 88888.00 2016-11-26 03:11:57.412 331 11500.95 147.60 52661.78 88888.00 2016-11-26 03:11:57.912 331 11500.95 147.61 52661.79 88888.00 2016-11-26 03:11:58.412 331 11500.93 147.61 52661.81 88888.00 2016-11-26 03:11:58.912 331 11500.90 147.64 52661.82 88888.00 2016-11-26 03:11:59.412 331 11500.90 147.65 52661.86 88888.00 2016-11-26 03:11:59.912 331 11500.89 147.60 52661.86 88888.00 2016-11-26 03:12:00.412 331 11500.90 147.55 52661.82 88888.00 2016-11-26 03:12:00.912 331 11500.95 147.52 52661.75 88888.00 2016-11-26 03:12:01.412 331 11500.95 147.51 52661.75 88888.00 2016-11-26 03:12:01.912 331 11500.95 147.51 52661.75 88888.00 2016-11-26 03:12:02.412 331 11500.93 147.55 52661.73 88888.00 2016-11-26 03:12:02.912 331 11500.93 147.56 52661.68 88888.00 2016-11-26 03:12:03.412 331 11500.95 147.55 52661.65 88888.00 2016-11-26 03:12:03.912 331 11500.96 147.53 52661.67 88888.00 2016-11-26 03:12:04.412 331 11500.96 147.49 52661.68 88888.00 2016-11-26 03:12:04.912 331 11500.94 147.48 52661.67 88888.00 2016-11-26 03:12:05.412 331 11500.89 147.42 52661.69 88888.00 2016-11-26 03:12:05.912 331 11500.90 147.42 52661.68 88888.00 2016-11-26 03:12:06.412 331 11500.95 147.45 52661.65 88888.00 2016-11-26 03:12:06.912 331 11500.90 147.49 52661.62 88888.00 2016-11-26 03:12:07.412 331 11500.87 147.46 52661.62 88888.00 2016-11-26 03:12:07.912 331 11500.86 147.46 52661.65 88888.00 2016-11-26 03:12:08.412 331 11500.85 147.46 52661.68 88888.00 2016-11-26 03:12:08.912 331 11500.81 147.45 52661.69 88888.00 2016-11-26 03:12:09.412 331 11500.79 147.42 52661.67 88888.00 2016-11-26 03:12:09.912 331 11500.77 147.41 52661.66 88888.00 2016-11-26 03:12:10.412 331 11500.81 147.42 52661.65 88888.00 2016-11-26 03:12:10.912 331 11500.82 147.48 52661.62 88888.00 2016-11-26 03:12:11.412 331 11500.79 147.46 52661.65 88888.00 2016-11-26 03:12:11.912 331 11500.85 147.48 52661.62 88888.00 2016-11-26 03:12:12.412 331 11500.82 147.49 52661.61 88888.00 2016-11-26 03:12:12.912 331 11500.81 147.48 52661.62 88888.00 2016-11-26 03:12:13.412 331 11500.78 147.48 52661.62 88888.00 2016-11-26 03:12:13.912 331 11500.79 147.46 52661.59 88888.00 2016-11-26 03:12:14.412 331 11500.78 147.48 52661.61 88888.00 2016-11-26 03:12:14.912 331 11500.73 147.49 52661.64 88888.00 2016-11-26 03:12:15.412 331 11500.78 147.51 52661.62 88888.00 2016-11-26 03:12:15.912 331 11500.82 147.45 52661.60 88888.00 2016-11-26 03:12:16.412 331 11500.82 147.45 52661.62 88888.00 2016-11-26 03:12:16.912 331 11500.80 147.42 52661.62 88888.00 2016-11-26 03:12:17.412 331 11500.84 147.40 52661.61 88888.00 2016-11-26 03:12:17.912 331 11500.86 147.44 52661.60 88888.00 2016-11-26 03:12:18.412 331 11500.84 147.43 52661.60 88888.00 2016-11-26 03:12:18.912 331 11500.85 147.36 52661.61 88888.00 2016-11-26 03:12:19.412 331 11500.85 147.39 52661.62 88888.00 2016-11-26 03:12:19.912 331 11500.84 147.36 52661.61 88888.00 2016-11-26 03:12:20.412 331 11500.84 147.39 52661.61 88888.00 2016-11-26 03:12:20.912 331 11500.86 147.39 52661.60 88888.00 2016-11-26 03:12:21.412 331 11500.86 147.34 52661.58 88888.00 2016-11-26 03:12:21.912 331 11500.87 147.36 52661.57 88888.00 2016-11-26 03:12:22.412 331 11500.85 147.35 52661.59 88888.00 2016-11-26 03:12:22.912 331 11500.84 147.35 52661.56 88888.00 2016-11-26 03:12:23.412 331 11500.86 147.33 52661.52 88888.00 2016-11-26 03:12:23.912 331 11500.88 147.34 52661.53 88888.00 2016-11-26 03:12:24.412 331 11500.90 147.37 52661.55 88888.00 2016-11-26 03:12:24.912 331 11500.90 147.39 52661.51 88888.00 2016-11-26 03:12:25.412 331 11500.95 147.37 52661.51 88888.00 2016-11-26 03:12:25.912 331 11500.96 147.36 52661.52 88888.00 2016-11-26 03:12:26.412 331 11500.95 147.35 52661.51 88888.00 2016-11-26 03:12:26.912 331 11500.96 147.37 52661.50 88888.00 2016-11-26 03:12:27.412 331 11500.96 147.40 52661.48 88888.00 2016-11-26 03:12:27.912 331 11500.95 147.35 52661.46 88888.00 2016-11-26 03:12:28.412 331 11500.96 147.36 52661.47 88888.00 2016-11-26 03:12:28.912 331 11500.95 147.37 52661.50 88888.00 2016-11-26 03:12:29.412 331 11500.97 147.31 52661.50 88888.00 2016-11-26 03:12:29.912 331 11501.02 147.35 52661.46 88888.00 2016-11-26 03:12:30.412 331 11501.06 147.39 52661.46 88888.00 2016-11-26 03:12:30.912 331 11501.08 147.37 52661.43 88888.00 2016-11-26 03:12:31.412 331 11501.11 147.35 52661.46 88888.00 2016-11-26 03:12:31.912 331 11501.09 147.35 52661.44 88888.00 2016-11-26 03:12:32.412 331 11501.06 147.34 52661.47 88888.00 2016-11-26 03:12:32.912 331 11501.06 147.32 52661.48 88888.00 2016-11-26 03:12:33.412 331 11501.07 147.30 52661.44 88888.00 2016-11-26 03:12:33.912 331 11501.07 147.33 52661.44 88888.00 2016-11-26 03:12:34.412 331 11501.06 147.34 52661.41 88888.00 2016-11-26 03:12:34.912 331 11501.07 147.34 52661.39 88888.00 2016-11-26 03:12:35.412 331 11501.07 147.31 52661.42 88888.00 2016-11-26 03:12:35.912 331 11501.08 147.32 52661.44 88888.00 2016-11-26 03:12:36.412 331 11501.08 147.36 52661.44 88888.00 2016-11-26 03:12:36.912 331 11501.07 147.35 52661.44 88888.00 2016-11-26 03:12:37.412 331 11501.06 147.35 52661.44 88888.00 2016-11-26 03:12:37.912 331 11501.06 147.33 52661.44 88888.00 2016-11-26 03:12:38.412 331 11501.06 147.31 52661.46 88888.00 2016-11-26 03:12:38.912 331 11501.12 147.35 52661.42 88888.00 2016-11-26 03:12:39.412 331 11501.15 147.35 52661.37 88888.00 2016-11-26 03:12:39.912 331 11501.16 147.31 52661.34 88888.00 2016-11-26 03:12:40.412 331 11501.17 147.32 52661.37 88888.00 2016-11-26 03:12:40.912 331 11501.19 147.39 52661.38 88888.00 2016-11-26 03:12:41.412 331 11501.15 147.35 52661.40 88888.00 2016-11-26 03:12:41.912 331 11501.14 147.32 52661.39 88888.00 2016-11-26 03:12:42.412 331 11501.16 147.32 52661.41 88888.00 2016-11-26 03:12:42.912 331 11501.17 147.30 52661.41 88888.00 2016-11-26 03:12:43.412 331 11501.17 147.33 52661.43 88888.00 2016-11-26 03:12:43.912 331 11501.22 147.35 52661.41 88888.00 2016-11-26 03:12:44.412 331 11501.22 147.36 52661.42 88888.00 2016-11-26 03:12:44.912 331 11501.21 147.34 52661.40 88888.00 2016-11-26 03:12:45.413 331 11501.21 147.29 52661.35 88888.00 2016-11-26 03:12:45.913 331 11501.20 147.24 52661.34 88888.00 2016-11-26 03:12:46.413 331 11501.20 147.24 52661.38 88888.00 2016-11-26 03:12:46.913 331 11501.21 147.30 52661.40 88888.00 2016-11-26 03:12:47.413 331 11501.23 147.34 52661.39 88888.00 2016-11-26 03:12:47.913 331 11501.25 147.35 52661.38 88888.00 2016-11-26 03:12:48.413 331 11501.22 147.34 52661.40 88888.00 2016-11-26 03:12:48.913 331 11501.21 147.36 52661.42 88888.00 2016-11-26 03:12:49.413 331 11501.24 147.37 52661.35 88888.00 2016-11-26 03:12:49.913 331 11501.22 147.39 52661.34 88888.00 2016-11-26 03:12:50.413 331 11501.20 147.35 52661.33 88888.00 2016-11-26 03:12:50.913 331 11501.20 147.33 52661.31 88888.00 2016-11-26 03:12:51.413 331 11501.22 147.36 52661.33 88888.00 2016-11-26 03:12:51.913 331 11501.24 147.39 52661.34 88888.00 2016-11-26 03:12:52.413 331 11501.24 147.36 52661.35 88888.00 2016-11-26 03:12:52.913 331 11501.26 147.40 52661.37 88888.00 2016-11-26 03:12:53.413 331 11501.29 147.36 52661.37 88888.00 2016-11-26 03:12:53.913 331 11501.31 147.32 52661.35 88888.00 2016-11-26 03:12:54.413 331 11501.34 147.32 52661.35 88888.00 2016-11-26 03:12:54.913 331 11501.30 147.34 52661.35 88888.00 2016-11-26 03:12:55.413 331 11501.30 147.30 52661.34 88888.00 2016-11-26 03:12:55.913 331 11501.31 147.32 52661.34 88888.00 2016-11-26 03:12:56.413 331 11501.32 147.32 52661.37 88888.00 2016-11-26 03:12:56.913 331 11501.32 147.39 52661.37 88888.00 2016-11-26 03:12:57.413 331 11501.33 147.33 52661.37 88888.00 2016-11-26 03:12:57.913 331 11501.35 147.30 52661.34 88888.00 2016-11-26 03:12:58.413 331 11501.38 147.32 52661.33 88888.00 2016-11-26 03:12:58.913 331 11501.38 147.32 52661.34 88888.00 2016-11-26 03:12:59.413 331 11501.32 147.35 52661.39 88888.00 2016-11-26 03:12:59.913 331 11501.28 147.36 52661.40 88888.00 2016-11-26 03:13:00.413 331 11501.29 147.35 52661.39 88888.00 2016-11-26 03:13:00.913 331 11501.30 147.31 52661.35 88888.00 2016-11-26 03:13:01.413 331 11501.23 147.27 52661.37 88888.00 2016-11-26 03:13:01.913 331 11501.23 147.30 52661.35 88888.00 2016-11-26 03:13:02.413 331 11501.26 147.35 52661.32 88888.00 2016-11-26 03:13:02.913 331 11501.26 147.39 52661.31 88888.00 2016-11-26 03:13:03.413 331 11501.22 147.32 52661.35 88888.00 2016-11-26 03:13:03.913 331 11501.25 147.30 52661.33 88888.00 2016-11-26 03:13:04.413 331 11501.29 147.31 52661.34 88888.00 2016-11-26 03:13:04.913 331 11501.26 147.32 52661.31 88888.00 2016-11-26 03:13:05.413 331 11501.25 147.30 52661.31 88888.00 2016-11-26 03:13:05.913 331 11501.23 147.32 52661.32 88888.00 2016-11-26 03:13:06.413 331 11501.23 147.32 52661.32 88888.00 2016-11-26 03:13:06.913 331 11501.21 147.31 52661.35 88888.00 2016-11-26 03:13:07.413 331 11501.15 147.32 52661.37 88888.00 2016-11-26 03:13:07.913 331 11501.16 147.30 52661.35 88888.00 2016-11-26 03:13:08.413 331 11501.17 147.31 52661.35 88888.00 2016-11-26 03:13:08.913 331 11501.15 147.30 52661.37 88888.00 2016-11-26 03:13:09.413 331 11501.13 147.26 52661.37 88888.00 2016-11-26 03:13:09.913 331 11501.13 147.30 52661.38 88888.00 2016-11-26 03:13:10.413 331 11501.13 147.29 52661.33 88888.00 2016-11-26 03:13:10.913 331 11501.12 147.31 52661.32 88888.00 2016-11-26 03:13:11.413 331 11501.12 147.30 52661.37 88888.00 2016-11-26 03:13:11.913 331 11501.12 147.27 52661.39 88888.00 2016-11-26 03:13:12.413 331 11501.14 147.27 52661.39 88888.00 2016-11-26 03:13:12.913 331 11501.17 147.34 52661.34 88888.00 2016-11-26 03:13:13.413 331 11501.17 147.35 52661.33 88888.00 2016-11-26 03:13:13.913 331 11501.15 147.34 52661.34 88888.00 2016-11-26 03:13:14.413 331 11501.14 147.34 52661.37 88888.00 2016-11-26 03:13:14.913 331 11501.13 147.35 52661.38 88888.00 2016-11-26 03:13:15.413 331 11501.15 147.37 52661.35 88888.00 2016-11-26 03:13:15.913 331 11501.17 147.34 52661.35 88888.00 2016-11-26 03:13:16.413 331 11501.17 147.33 52661.34 88888.00 2016-11-26 03:13:16.913 331 11501.19 147.35 52661.34 88888.00 2016-11-26 03:13:17.413 331 11501.21 147.33 52661.34 88888.00 2016-11-26 03:13:17.913 331 11501.19 147.35 52661.34 88888.00 2016-11-26 03:13:18.413 331 11501.17 147.33 52661.35 88888.00 2016-11-26 03:13:18.913 331 11501.21 147.34 52661.32 88888.00 2016-11-26 03:13:19.413 331 11501.23 147.36 52661.32 88888.00 2016-11-26 03:13:19.913 331 11501.24 147.34 52661.31 88888.00 2016-11-26 03:13:20.413 331 11501.25 147.36 52661.28 88888.00 2016-11-26 03:13:20.913 331 11501.22 147.34 52661.28 88888.00 2016-11-26 03:13:21.413 331 11501.22 147.34 52661.28 88888.00 2016-11-26 03:13:21.913 331 11501.22 147.36 52661.30 88888.00 2016-11-26 03:13:22.413 331 11501.23 147.39 52661.31 88888.00 2016-11-26 03:13:22.913 331 11501.21 147.39 52661.29 88888.00 2016-11-26 03:13:23.413 331 11501.23 147.40 52661.24 88888.00 2016-11-26 03:13:23.913 331 11501.24 147.42 52661.28 88888.00 2016-11-26 03:13:24.413 331 11501.28 147.43 52661.29 88888.00 2016-11-26 03:13:24.913 331 11501.31 147.46 52661.29 88888.00 2016-11-26 03:13:25.413 331 11501.30 147.46 52661.32 88888.00 2016-11-26 03:13:25.913 331 11501.28 147.46 52661.30 88888.00 2016-11-26 03:13:26.413 331 11501.28 147.51 52661.33 88888.00 2016-11-26 03:13:26.913 331 11501.25 147.53 52661.37 88888.00 2016-11-26 03:13:27.413 331 11501.17 147.53 52661.40 88888.00 2016-11-26 03:13:27.913 331 11501.17 147.50 52661.40 88888.00 2016-11-26 03:13:28.413 331 11501.23 147.42 52661.34 88888.00 2016-11-26 03:13:28.913 331 11501.24 147.42 52661.28 88888.00 2016-11-26 03:13:29.413 331 11501.24 147.48 52661.28 88888.00 2016-11-26 03:13:29.913 331 11501.24 147.48 52661.32 88888.00 2016-11-26 03:13:30.413 331 11501.22 147.56 52661.37 88888.00 2016-11-26 03:13:30.913 331 11501.22 147.53 52661.33 88888.00 2016-11-26 03:13:31.413 331 11501.22 147.52 52661.33 88888.00 2016-11-26 03:13:31.913 331 11501.19 147.51 52661.35 88888.00 2016-11-26 03:13:32.413 331 11501.19 147.48 52661.33 88888.00 2016-11-26 03:13:32.913 331 11501.17 147.46 52661.30 88888.00 2016-11-26 03:13:33.413 331 11501.17 147.50 52661.28 88888.00 2016-11-26 03:13:33.913 331 11501.16 147.49 52661.28 88888.00 2016-11-26 03:13:34.413 331 11501.16 147.50 52661.25 88888.00 2016-11-26 03:13:34.913 331 11501.16 147.53 52661.22 88888.00 2016-11-26 03:13:35.413 331 11501.14 147.52 52661.23 88888.00 2016-11-26 03:13:35.913 331 11501.13 147.49 52661.24 88888.00 2016-11-26 03:13:36.413 331 11501.15 147.48 52661.28 88888.00 2016-11-26 03:13:36.913 331 11501.16 147.45 52661.26 88888.00 2016-11-26 03:13:37.413 331 11501.14 147.43 52661.28 88888.00 2016-11-26 03:13:37.913 331 11501.12 147.43 52661.29 88888.00 2016-11-26 03:13:38.413 331 11501.11 147.43 52661.25 88888.00 2016-11-26 03:13:38.913 331 11501.08 147.40 52661.25 88888.00 2016-11-26 03:13:39.413 331 11501.07 147.40 52661.30 88888.00 2016-11-26 03:13:39.913 331 11501.04 147.45 52661.28 88888.00 2016-11-26 03:13:40.413 331 11501.02 147.49 52661.25 88888.00 2016-11-26 03:13:40.913 331 11501.04 147.45 52661.25 88888.00 2016-11-26 03:13:41.413 331 11501.05 147.42 52661.26 88888.00 2016-11-26 03:13:41.913 331 11501.08 147.43 52661.25 88888.00 2016-11-26 03:13:42.413 331 11501.08 147.48 52661.24 88888.00 2016-11-26 03:13:42.913 331 11501.06 147.45 52661.24 88888.00 2016-11-26 03:13:43.413 331 11501.07 147.48 52661.28 88888.00 2016-11-26 03:13:43.913 331 11501.07 147.48 52661.25 88888.00 2016-11-26 03:13:44.413 331 11501.08 147.46 52661.28 88888.00 2016-11-26 03:13:44.913 331 11501.07 147.45 52661.29 88888.00 2016-11-26 03:13:45.413 331 11501.07 147.41 52661.28 88888.00 2016-11-26 03:13:45.913 331 11501.09 147.42 52661.26 88888.00 2016-11-26 03:13:46.413 331 11501.09 147.42 52661.26 88888.00 2016-11-26 03:13:46.913 331 11501.09 147.43 52661.24 88888.00 2016-11-26 03:13:47.413 331 11501.13 147.43 52661.28 88888.00 2016-11-26 03:13:47.913 331 11501.15 147.41 52661.28 88888.00 2016-11-26 03:13:48.413 331 11501.16 147.37 52661.30 88888.00 2016-11-26 03:13:48.913 331 11501.17 147.39 52661.29 88888.00 2016-11-26 03:13:49.413 331 11501.13 147.44 52661.25 88888.00 2016-11-26 03:13:49.913 331 11501.11 147.45 52661.22 88888.00 2016-11-26 03:13:50.413 331 11501.09 147.39 52661.25 88888.00 2016-11-26 03:13:50.913 331 11501.13 147.40 52661.23 88888.00 2016-11-26 03:13:51.413 331 11501.15 147.43 52661.23 88888.00 2016-11-26 03:13:51.913 331 11501.16 147.43 52661.26 88888.00 2016-11-26 03:13:52.413 331 11501.16 147.40 52661.24 88888.00 2016-11-26 03:13:52.913 331 11501.19 147.39 52661.23 88888.00 2016-11-26 03:13:53.413 331 11501.21 147.36 52661.20 88888.00 2016-11-26 03:13:53.913 331 11501.21 147.36 52661.22 88888.00 2016-11-26 03:13:54.413 331 11501.21 147.34 52661.23 88888.00 2016-11-26 03:13:54.913 331 11501.20 147.39 52661.22 88888.00 2016-11-26 03:13:55.413 331 11501.24 147.35 52661.17 88888.00 2016-11-26 03:13:55.913 331 11501.21 147.32 52661.15 88888.00 2016-11-26 03:13:56.413 331 11501.19 147.30 52661.15 88888.00 2016-11-26 03:13:56.913 331 11501.24 147.27 52661.14 88888.00 2016-11-26 03:13:57.413 331 11501.28 147.27 52661.08 88888.00 2016-11-26 03:13:57.913 331 11501.31 147.25 52661.08 88888.00 2016-11-26 03:13:58.413 331 11501.34 147.25 52661.08 88888.00 2016-11-26 03:13:58.913 331 11501.37 147.24 52661.07 88888.00 2016-11-26 03:13:59.413 331 11501.42 147.21 52661.06 88888.00 2016-11-26 03:13:59.913 331 11501.37 147.21 52661.05 88888.00 2016-11-26 03:14:00.413 331 11501.35 147.22 52661.07 88888.00 2016-11-26 03:14:00.913 331 11501.35 147.24 52661.08 88888.00 2016-11-26 03:14:01.413 331 11501.31 147.23 52661.12 88888.00 2016-11-26 03:14:01.913 331 11501.33 147.21 52661.13 88888.00 2016-11-26 03:14:02.413 331 11501.34 147.21 52661.12 88888.00 2016-11-26 03:14:02.913 331 11501.32 147.23 52661.11 88888.00 2016-11-26 03:14:03.413 331 11501.35 147.24 52661.06 88888.00 2016-11-26 03:14:03.913 331 11501.35 147.21 52661.02 88888.00 2016-11-26 03:14:04.413 331 11501.31 147.19 52661.07 88888.00 2016-11-26 03:14:04.913 331 11501.30 147.15 52661.07 88888.00 2016-11-26 03:14:05.413 331 11501.32 147.13 52661.04 88888.00 2016-11-26 03:14:05.913 331 11501.34 147.12 52661.00 88888.00 2016-11-26 03:14:06.413 331 11501.35 147.12 52660.99 88888.00 2016-11-26 03:14:06.913 331 11501.37 147.06 52661.00 88888.00 2016-11-26 03:14:07.413 331 11501.39 147.12 52661.00 88888.00 2016-11-26 03:14:07.913 331 11501.38 147.15 52661.06 88888.00 2016-11-26 03:14:08.413 331 11501.39 147.15 52661.05 88888.00 2016-11-26 03:14:08.913 331 11501.40 147.19 52661.04 88888.00 2016-11-26 03:14:09.413 331 11501.42 147.13 52661.04 88888.00 2016-11-26 03:14:09.913 331 11501.41 147.13 52661.03 88888.00 2016-11-26 03:14:10.413 331 11501.42 147.15 52661.00 88888.00 2016-11-26 03:14:10.913 331 11501.43 147.13 52661.03 88888.00 2016-11-26 03:14:11.413 331 11501.48 147.16 52660.99 88888.00 2016-11-26 03:14:11.913 331 11501.49 147.15 52661.00 88888.00 2016-11-26 03:14:12.413 331 11501.49 147.15 52660.97 88888.00 2016-11-26 03:14:12.913 331 11501.49 147.14 52660.95 88888.00 2016-11-26 03:14:13.413 331 11501.46 147.12 52660.99 88888.00 2016-11-26 03:14:13.913 331 11501.44 147.14 52660.99 88888.00 2016-11-26 03:14:14.413 331 11501.40 147.15 52661.02 88888.00 2016-11-26 03:14:14.913 331 11501.40 147.13 52661.03 88888.00 2016-11-26 03:14:15.413 331 11501.40 147.11 52661.02 88888.00 2016-11-26 03:14:15.913 331 11501.37 147.08 52661.02 88888.00 2016-11-26 03:14:16.413 331 11501.37 147.07 52661.04 88888.00 2016-11-26 03:14:16.913 331 11501.37 147.06 52661.05 88888.00 2016-11-26 03:14:17.413 331 11501.41 147.06 52661.02 88888.00 2016-11-26 03:14:17.913 331 11501.43 147.06 52660.95 88888.00 2016-11-26 03:14:18.413 331 11501.39 147.05 52660.96 88888.00 2016-11-26 03:14:18.913 331 11501.39 147.00 52660.95 88888.00 2016-11-26 03:14:19.413 331 11501.43 146.98 52660.95 88888.00 2016-11-26 03:14:19.913 331 11501.42 147.03 52660.91 88888.00 2016-11-26 03:14:20.413 331 11501.42 147.06 52660.93 88888.00 2016-11-26 03:14:20.913 331 11501.38 147.02 52660.88 88888.00 2016-11-26 03:14:21.413 331 11501.41 146.91 52660.87 88888.00 2016-11-26 03:14:21.913 331 11501.40 146.90 52660.89 88888.00 2016-11-26 03:14:22.413 331 11501.39 146.96 52660.89 88888.00 2016-11-26 03:14:22.913 331 11501.35 146.93 52660.91 88888.00 2016-11-26 03:14:23.413 331 11501.35 146.94 52660.91 88888.00 2016-11-26 03:14:23.913 331 11501.41 146.95 52660.89 88888.00 2016-11-26 03:14:24.413 331 11501.40 146.95 52660.91 88888.00 2016-11-26 03:14:24.913 331 11501.41 146.95 52660.91 88888.00 2016-11-26 03:14:25.413 331 11501.40 146.94 52660.90 88888.00 2016-11-26 03:14:25.913 331 11501.38 146.93 52660.90 88888.00 2016-11-26 03:14:26.413 331 11501.39 146.93 52660.90 88888.00 2016-11-26 03:14:26.913 331 11501.37 146.90 52660.93 88888.00 2016-11-26 03:14:27.413 331 11501.37 146.87 52660.95 88888.00 2016-11-26 03:14:27.913 331 11501.33 146.90 52660.96 88888.00 2016-11-26 03:14:28.413 331 11501.33 146.88 52660.95 88888.00 2016-11-26 03:14:28.913 331 11501.35 146.86 52660.88 88888.00 2016-11-26 03:14:29.413 331 11501.40 146.87 52660.87 88888.00 2016-11-26 03:14:29.913 331 11501.35 146.87 52660.90 88888.00 2016-11-26 03:14:30.413 331 11501.31 146.87 52660.94 88888.00 2016-11-26 03:14:30.913 331 11501.29 146.86 52660.96 88888.00 2016-11-26 03:14:31.413 331 11501.31 146.87 52660.98 88888.00 2016-11-26 03:14:31.913 331 11501.35 146.85 52660.93 88888.00 2016-11-26 03:14:32.413 331 11501.34 146.83 52660.91 88888.00 2016-11-26 03:14:32.913 331 11501.35 146.81 52660.91 88888.00 2016-11-26 03:14:33.413 331 11501.41 146.81 52660.87 88888.00 2016-11-26 03:14:33.913 331 11501.43 146.77 52660.85 88888.00 2016-11-26 03:14:34.413 331 11501.43 146.77 52660.78 88888.00 2016-11-26 03:14:34.913 331 11501.48 146.77 52660.73 88888.00 2016-11-26 03:14:35.413 331 11501.44 146.74 52660.76 88888.00 2016-11-26 03:14:35.913 331 11501.48 146.75 52660.75 88888.00 2016-11-26 03:14:36.413 331 11501.49 146.75 52660.72 88888.00 2016-11-26 03:14:36.913 331 11501.52 146.68 52660.72 88888.00 2016-11-26 03:14:37.413 331 11501.50 146.74 52660.76 88888.00 2016-11-26 03:14:37.913 331 11501.51 146.75 52660.77 88888.00 2016-11-26 03:14:38.413 331 11501.51 146.74 52660.73 88888.00 2016-11-26 03:14:38.913 331 11501.53 146.72 52660.70 88888.00 2016-11-26 03:14:39.413 331 11501.53 146.71 52660.71 88888.00 2016-11-26 03:14:39.913 331 11501.50 146.67 52660.71 88888.00 2016-11-26 03:14:40.413 331 11501.50 146.67 52660.75 88888.00 2016-11-26 03:14:40.913 331 11501.51 146.71 52660.71 88888.00 2016-11-26 03:14:41.413 331 11501.49 146.67 52660.71 88888.00 2016-11-26 03:14:41.913 331 11501.47 146.63 52660.71 88888.00 2016-11-26 03:14:42.413 331 11501.44 146.59 52660.76 88888.00 2016-11-26 03:14:42.913 331 11501.46 146.61 52660.75 88888.00 2016-11-26 03:14:43.413 331 11501.42 146.63 52660.69 88888.00 2016-11-26 03:14:43.913 331 11501.41 146.65 52660.69 88888.00 2016-11-26 03:14:44.413 331 11501.40 146.63 52660.70 88888.00 2016-11-26 03:14:44.913 331 11501.43 146.62 52660.72 88888.00 2016-11-26 03:14:45.413 331 11501.44 146.59 52660.71 88888.00 2016-11-26 03:14:45.913 331 11501.43 146.62 52660.72 88888.00 2016-11-26 03:14:46.413 331 11501.40 146.61 52660.72 88888.00 2016-11-26 03:14:46.913 331 11501.37 146.64 52660.72 88888.00 2016-11-26 03:14:47.413 331 11501.39 146.64 52660.69 88888.00 2016-11-26 03:14:47.913 331 11501.38 146.58 52660.64 88888.00 2016-11-26 03:14:48.413 331 11501.33 146.57 52660.64 88888.00 2016-11-26 03:14:48.913 331 11501.34 146.58 52660.69 88888.00 2016-11-26 03:14:49.413 331 11501.37 146.58 52660.69 88888.00 2016-11-26 03:14:49.913 331 11501.35 146.61 52660.67 88888.00 2016-11-26 03:14:50.413 331 11501.33 146.56 52660.69 88888.00 2016-11-26 03:14:50.913 331 11501.28 146.50 52660.68 88888.00 2016-11-26 03:14:51.413 331 11501.29 146.50 52660.67 88888.00 2016-11-26 03:14:51.913 331 11501.26 146.54 52660.68 88888.00 2016-11-26 03:14:52.413 331 11501.28 146.53 52660.64 88888.00 2016-11-26 03:14:52.913 331 11501.28 146.49 52660.68 88888.00 2016-11-26 03:14:53.413 331 11501.29 146.48 52660.69 88888.00 2016-11-26 03:14:53.913 331 11501.29 146.53 52660.69 88888.00 2016-11-26 03:14:54.413 331 11501.28 146.52 52660.68 88888.00 2016-11-26 03:14:54.913 331 11501.25 146.46 52660.68 88888.00 2016-11-26 03:14:55.413 331 11501.23 146.46 52660.69 88888.00 2016-11-26 03:14:55.913 331 11501.21 146.44 52660.71 88888.00 2016-11-26 03:14:56.413 331 11501.16 146.42 52660.68 88888.00 2016-11-26 03:14:56.913 331 11501.17 146.44 52660.65 88888.00 2016-11-26 03:14:57.413 331 11501.15 146.46 52660.70 88888.00 2016-11-26 03:14:57.913 331 11501.17 146.42 52660.72 88888.00 2016-11-26 03:14:58.413 331 11501.20 146.43 52660.72 88888.00 2016-11-26 03:14:58.913 331 11501.19 146.43 52660.73 88888.00 2016-11-26 03:14:59.413 331 11501.17 146.39 52660.72 88888.00 2016-11-26 03:14:59.913 331 11501.21 146.36 52660.68 88888.00 2016-11-26 03:15:00.413 331 11501.16 146.33 52660.68 88888.00 2016-11-26 03:15:00.913 331 11501.17 146.28 52660.71 88888.00 2016-11-26 03:15:01.413 331 11501.22 146.29 52660.67 88888.00 2016-11-26 03:15:01.913 331 11501.25 146.35 52660.62 88888.00 2016-11-26 03:15:02.413 331 11501.28 146.36 52660.62 88888.00 2016-11-26 03:15:02.913 331 11501.31 146.36 52660.63 88888.00 2016-11-26 03:15:03.413 331 11501.30 146.33 52660.64 88888.00 2016-11-26 03:15:03.913 331 11501.32 146.34 52660.65 88888.00 2016-11-26 03:15:04.413 331 11501.31 146.33 52660.67 88888.00 2016-11-26 03:15:04.913 331 11501.33 146.32 52660.69 88888.00 2016-11-26 03:15:05.413 331 11501.39 146.32 52660.69 88888.00 2016-11-26 03:15:05.913 331 11501.35 146.29 52660.69 88888.00 2016-11-26 03:15:06.413 331 11501.37 146.24 52660.73 88888.00 2016-11-26 03:15:06.913 331 11501.35 146.27 52660.73 88888.00 2016-11-26 03:15:07.413 331 11501.35 146.28 52660.72 88888.00 2016-11-26 03:15:07.913 331 11501.35 146.26 52660.70 88888.00 2016-11-26 03:15:08.413 331 11501.34 146.24 52660.72 88888.00 2016-11-26 03:15:08.913 331 11501.35 146.24 52660.69 88888.00 2016-11-26 03:15:09.413 331 11501.35 146.19 52660.71 88888.00 2016-11-26 03:15:09.913 331 11501.33 146.18 52660.75 88888.00 2016-11-26 03:15:10.413 331 11501.31 146.17 52660.78 88888.00 2016-11-26 03:15:10.913 331 11501.30 146.20 52660.79 88888.00 2016-11-26 03:15:11.413 331 11501.30 146.16 52660.77 88888.00 2016-11-26 03:15:11.913 331 11501.29 146.14 52660.75 88888.00 2016-11-26 03:15:12.404 331 11501.32 146.09 52660.71 88888.00 2016-11-26 03:15:12.904 331 11501.34 146.06 52660.69 88888.00 2016-11-26 03:15:13.404 331 11501.35 146.07 52660.65 88888.00 2016-11-26 03:15:13.904 331 11501.37 146.08 52660.68 88888.00 2016-11-26 03:15:14.404 331 11501.40 146.07 52660.68 88888.00 2016-11-26 03:15:14.904 331 11501.41 146.05 52660.64 88888.00 2016-11-26 03:15:15.404 331 11501.40 146.05 52660.64 88888.00 2016-11-26 03:15:15.904 331 11501.37 146.09 52660.64 88888.00 2016-11-26 03:15:16.404 331 11501.34 146.05 52660.64 88888.00 2016-11-26 03:15:16.904 331 11501.35 146.03 52660.64 88888.00 2016-11-26 03:15:17.404 331 11501.39 146.00 52660.64 88888.00 2016-11-26 03:15:17.904 331 11501.43 146.04 52660.68 88888.00 2016-11-26 03:15:18.404 331 11501.39 146.00 52660.68 88888.00 2016-11-26 03:15:18.904 331 11501.35 145.97 52660.63 88888.00 2016-11-26 03:15:19.404 331 11501.34 145.97 52660.60 88888.00 2016-11-26 03:15:19.904 331 11501.33 145.96 52660.61 88888.00 2016-11-26 03:15:20.404 331 11501.30 145.98 52660.64 88888.00 2016-11-26 03:15:20.904 331 11501.29 146.00 52660.67 88888.00 2016-11-26 03:15:21.404 331 11501.26 146.03 52660.69 88888.00 2016-11-26 03:15:21.904 331 11501.29 146.05 52660.69 88888.00 2016-11-26 03:15:22.404 331 11501.30 146.00 52660.65 88888.00 2016-11-26 03:15:22.904 331 11501.31 145.98 52660.63 88888.00 2016-11-26 03:15:23.404 331 11501.30 145.95 52660.65 88888.00 2016-11-26 03:15:23.904 331 11501.26 145.93 52660.64 88888.00 2016-11-26 03:15:24.404 331 11501.24 145.93 52660.64 88888.00 2016-11-26 03:15:24.904 331 11501.22 145.93 52660.64 88888.00 2016-11-26 03:15:25.404 331 11501.21 145.96 52660.65 88888.00 2016-11-26 03:15:25.904 331 11501.22 145.96 52660.67 88888.00 2016-11-26 03:15:26.404 331 11501.19 145.93 52660.65 88888.00 2016-11-26 03:15:26.904 331 11501.19 145.96 52660.63 88888.00 2016-11-26 03:15:27.404 331 11501.20 145.94 52660.60 88888.00 2016-11-26 03:15:27.904 331 11501.22 145.94 52660.60 88888.00 2016-11-26 03:15:28.404 331 11501.24 145.96 52660.59 88888.00 2016-11-26 03:15:28.904 331 11501.19 145.95 52660.60 88888.00 2016-11-26 03:15:29.404 331 11501.15 145.90 52660.61 88888.00 2016-11-26 03:15:29.904 331 11501.15 145.91 52660.60 88888.00 2016-11-26 03:15:30.404 331 11501.17 145.93 52660.62 88888.00 2016-11-26 03:15:30.904 331 11501.15 145.93 52660.63 88888.00 2016-11-26 03:15:31.404 331 11501.15 145.91 52660.60 88888.00 2016-11-26 03:15:31.904 331 11501.17 145.90 52660.56 88888.00 2016-11-26 03:15:32.404 331 11501.16 145.87 52660.56 88888.00 2016-11-26 03:15:32.904 331 11501.20 145.88 52660.59 88888.00 2016-11-26 03:15:33.404 331 11501.19 145.89 52660.58 88888.00 2016-11-26 03:15:33.904 331 11501.20 145.87 52660.56 88888.00 2016-11-26 03:15:34.404 331 11501.15 145.86 52660.59 88888.00 2016-11-26 03:15:34.904 331 11501.13 145.87 52660.60 88888.00 2016-11-26 03:15:35.404 331 11501.15 145.87 52660.59 88888.00 2016-11-26 03:15:35.904 331 11501.16 145.85 52660.55 88888.00 2016-11-26 03:15:36.404 331 11501.14 145.85 52660.53 88888.00 2016-11-26 03:15:36.904 331 11501.14 145.86 52660.56 88888.00 2016-11-26 03:15:37.404 331 11501.17 145.84 52660.56 88888.00 2016-11-26 03:15:37.904 331 11501.19 145.87 52660.53 88888.00 2016-11-26 03:15:38.404 331 11501.20 145.88 52660.52 88888.00 2016-11-26 03:15:38.904 331 11501.23 145.88 52660.50 88888.00 2016-11-26 03:15:39.404 331 11501.22 145.87 52660.52 88888.00 2016-11-26 03:15:39.904 331 11501.23 145.87 52660.52 88888.00 2016-11-26 03:15:40.404 331 11501.31 145.86 52660.50 88888.00 2016-11-26 03:15:40.904 331 11501.26 145.84 52660.46 88888.00 2016-11-26 03:15:41.404 331 11501.26 145.78 52660.44 88888.00 2016-11-26 03:15:41.904 331 11501.25 145.75 52660.45 88888.00 2016-11-26 03:15:42.404 331 11501.24 145.71 52660.46 88888.00 2016-11-26 03:15:42.904 331 11501.20 145.72 52660.52 88888.00 2016-11-26 03:15:43.404 331 11501.20 145.72 52660.49 88888.00 2016-11-26 03:15:43.904 331 11501.22 145.69 52660.50 88888.00 2016-11-26 03:15:44.404 331 11501.25 145.71 52660.47 88888.00 2016-11-26 03:15:44.904 331 11501.24 145.71 52660.47 88888.00 2016-11-26 03:15:45.404 331 11501.23 145.72 52660.47 88888.00 2016-11-26 03:15:45.904 331 11501.25 145.70 52660.46 88888.00 2016-11-26 03:15:46.404 331 11501.23 145.66 52660.45 88888.00 2016-11-26 03:15:46.904 331 11501.28 145.64 52660.46 88888.00 2016-11-26 03:15:47.404 331 11501.25 145.65 52660.44 88888.00 2016-11-26 03:15:47.904 331 11501.28 145.61 52660.42 88888.00 2016-11-26 03:15:48.404 331 11501.32 145.59 52660.37 88888.00 2016-11-26 03:15:48.904 331 11501.34 145.59 52660.35 88888.00 2016-11-26 03:15:49.404 331 11501.39 145.60 52660.40 88888.00 2016-11-26 03:15:49.904 331 11501.40 145.56 52660.42 88888.00 2016-11-26 03:15:50.404 331 11501.35 145.59 52660.44 88888.00 2016-11-26 03:15:50.904 331 11501.33 145.57 52660.42 88888.00 2016-11-26 03:15:51.404 331 11501.37 145.55 52660.41 88888.00 2016-11-26 03:15:51.904 331 11501.35 145.52 52660.40 88888.00 2016-11-26 03:15:52.404 331 11501.34 145.56 52660.41 88888.00 2016-11-26 03:15:52.904 331 11501.33 145.53 52660.44 88888.00 2016-11-26 03:15:53.404 331 11501.33 145.51 52660.43 88888.00 2016-11-26 03:15:53.904 331 11501.33 145.49 52660.38 88888.00 2016-11-26 03:15:54.404 331 11501.31 145.56 52660.45 88888.00 2016-11-26 03:15:54.904 331 11501.29 145.51 52660.50 88888.00 2016-11-26 03:15:55.404 331 11501.25 145.49 52660.53 88888.00 2016-11-26 03:15:55.904 331 11501.22 145.46 52660.53 88888.00 2016-11-26 03:15:56.404 331 11501.22 145.46 52660.53 88888.00 2016-11-26 03:15:56.904 331 11501.26 145.50 52660.53 88888.00 2016-11-26 03:15:57.404 331 11501.30 145.51 52660.52 88888.00 2016-11-26 03:15:57.904 331 11501.37 145.49 52660.50 88888.00 2016-11-26 03:15:58.404 331 11501.39 145.42 52660.47 88888.00 2016-11-26 03:15:58.904 331 11501.37 145.41 52660.46 88888.00 2016-11-26 03:15:59.404 331 11501.38 145.46 52660.49 88888.00 2016-11-26 03:15:59.904 331 11501.38 145.45 52660.52 88888.00 2016-11-26 03:16:00.404 331 11501.35 145.42 52660.51 88888.00 2016-11-26 03:16:00.904 331 11501.37 145.41 52660.52 88888.00 2016-11-26 03:16:01.404 331 11501.38 145.43 52660.51 88888.00 2016-11-26 03:16:01.904 331 11501.39 145.42 52660.51 88888.00 2016-11-26 03:16:02.404 331 11501.40 145.42 52660.49 88888.00 2016-11-26 03:16:02.904 331 11501.41 145.42 52660.49 88888.00 2016-11-26 03:16:03.404 331 11501.38 145.41 52660.53 88888.00 2016-11-26 03:16:03.904 331 11501.38 145.40 52660.50 88888.00 2016-11-26 03:16:04.404 331 11501.34 145.42 52660.49 88888.00 2016-11-26 03:16:04.904 331 11501.33 145.41 52660.49 88888.00 2016-11-26 03:16:05.404 331 11501.37 145.35 52660.50 88888.00 2016-11-26 03:16:05.904 331 11501.37 145.30 52660.47 88888.00 2016-11-26 03:16:06.404 331 11501.34 145.36 52660.51 88888.00 2016-11-26 03:16:06.904 331 11501.31 145.37 52660.52 88888.00 2016-11-26 03:16:07.404 331 11501.33 145.33 52660.54 88888.00 2016-11-26 03:16:07.904 331 11501.38 145.31 52660.55 88888.00 2016-11-26 03:16:08.404 331 11501.40 145.31 52660.54 88888.00 2016-11-26 03:16:08.904 331 11501.40 145.33 52660.55 88888.00 2016-11-26 03:16:09.404 331 11501.34 145.31 52660.58 88888.00 2016-11-26 03:16:09.904 331 11501.37 145.28 52660.56 88888.00 2016-11-26 03:16:10.404 331 11501.41 145.29 52660.53 88888.00 2016-11-26 03:16:10.904 331 11501.40 145.26 52660.54 88888.00 2016-11-26 03:16:11.404 331 11501.40 145.17 52660.59 88888.00 2016-11-26 03:16:11.904 331 11501.41 145.18 52660.61 88888.00 2016-11-26 03:16:12.404 331 11501.43 145.19 52660.64 88888.00 2016-11-26 03:16:12.904 331 11501.43 145.22 52660.65 88888.00 2016-11-26 03:16:13.404 331 11501.44 145.21 52660.64 88888.00 2016-11-26 03:16:13.904 331 11501.47 145.21 52660.62 88888.00 2016-11-26 03:16:14.404 331 11501.48 145.20 52660.58 88888.00 2016-11-26 03:16:14.904 331 11501.50 145.16 52660.53 88888.00 2016-11-26 03:16:15.404 331 11501.49 145.14 52660.50 88888.00 2016-11-26 03:16:15.904 331 11501.52 145.08 52660.50 88888.00 2016-11-26 03:16:16.404 331 11501.51 145.03 52660.56 88888.00 2016-11-26 03:16:16.904 331 11501.51 145.03 52660.56 88888.00 2016-11-26 03:16:17.404 331 11501.55 145.00 52660.54 88888.00 2016-11-26 03:16:17.904 331 11501.57 144.98 52660.55 88888.00 2016-11-26 03:16:18.404 331 11501.58 144.93 52660.52 88888.00 2016-11-26 03:16:18.904 331 11501.58 144.94 52660.55 88888.00 2016-11-26 03:16:19.404 331 11501.53 144.98 52660.58 88888.00 2016-11-26 03:16:19.904 331 11501.53 144.98 52660.54 88888.00 2016-11-26 03:16:20.404 331 11501.49 144.98 52660.56 88888.00 2016-11-26 03:16:20.904 331 11501.47 144.97 52660.58 88888.00 2016-11-26 03:16:21.404 331 11501.49 144.94 52660.58 88888.00 2016-11-26 03:16:21.904 331 11501.49 144.89 52660.56 88888.00 2016-11-26 03:16:22.404 331 11501.52 144.82 52660.56 88888.00 2016-11-26 03:16:22.904 331 11501.53 144.85 52660.58 88888.00 2016-11-26 03:16:23.404 331 11501.50 144.80 52660.56 88888.00 2016-11-26 03:16:23.904 331 11501.52 144.79 52660.58 88888.00 2016-11-26 03:16:24.404 331 11501.50 144.73 52660.61 88888.00 2016-11-26 03:16:24.904 331 11501.49 144.71 52660.59 88888.00 2016-11-26 03:16:25.404 331 11501.46 144.71 52660.55 88888.00 2016-11-26 03:16:25.904 331 11501.46 144.69 52660.54 88888.00 2016-11-26 03:16:26.404 331 11501.48 144.69 52660.55 88888.00 2016-11-26 03:16:26.904 331 11501.43 144.69 52660.61 88888.00 2016-11-26 03:16:27.404 331 11501.41 144.69 52660.60 88888.00 2016-11-26 03:16:27.904 331 11501.44 144.63 52660.59 88888.00 2016-11-26 03:16:28.404 331 11501.50 144.59 52660.58 88888.00 2016-11-26 03:16:28.904 331 11501.50 144.55 52660.58 88888.00 2016-11-26 03:16:29.404 331 11501.44 144.60 52660.55 88888.00 2016-11-26 03:16:29.904 331 11501.44 144.60 52660.58 88888.00 2016-11-26 03:16:30.404 331 11501.44 144.56 52660.58 88888.00 2016-11-26 03:16:30.904 331 11501.40 144.52 52660.56 88888.00 2016-11-26 03:16:31.404 331 11501.42 144.52 52660.54 88888.00 2016-11-26 03:16:31.904 331 11501.44 144.50 52660.52 88888.00 2016-11-26 03:16:32.404 331 11501.46 144.52 52660.54 88888.00 2016-11-26 03:16:32.904 331 11501.43 144.54 52660.60 88888.00 2016-11-26 03:16:33.404 331 11501.48 144.52 52660.62 88888.00 2016-11-26 03:16:33.904 331 11501.55 144.48 52660.61 88888.00 2016-11-26 03:16:34.404 331 11501.53 144.48 52660.62 88888.00 2016-11-26 03:16:34.904 331 11501.53 144.45 52660.61 88888.00 2016-11-26 03:16:35.404 331 11501.51 144.45 52660.62 88888.00 2016-11-26 03:16:35.904 331 11501.51 144.43 52660.67 88888.00 2016-11-26 03:16:36.404 331 11501.57 144.40 52660.64 88888.00 2016-11-26 03:16:36.904 331 11501.60 144.40 52660.62 88888.00 2016-11-26 03:16:37.404 331 11501.59 144.41 52660.65 88888.00 2016-11-26 03:16:37.904 331 11501.56 144.39 52660.65 88888.00 2016-11-26 03:16:38.404 331 11501.52 144.38 52660.62 88888.00 2016-11-26 03:16:38.904 331 11501.51 144.44 52660.62 88888.00 2016-11-26 03:16:39.404 331 11501.56 144.44 52660.61 88888.00 2016-11-26 03:16:39.904 331 11501.60 144.39 52660.60 88888.00 2016-11-26 03:16:40.404 331 11501.55 144.35 52660.63 88888.00 2016-11-26 03:16:40.904 331 11501.57 144.35 52660.63 88888.00 2016-11-26 03:16:41.404 331 11501.57 144.32 52660.64 88888.00 2016-11-26 03:16:41.904 331 11501.57 144.31 52660.63 88888.00 2016-11-26 03:16:42.404 331 11501.60 144.29 52660.60 88888.00 2016-11-26 03:16:42.904 331 11501.65 144.29 52660.59 88888.00 2016-11-26 03:16:43.404 331 11501.64 144.24 52660.59 88888.00 2016-11-26 03:16:43.904 331 11501.61 144.21 52660.58 88888.00 2016-11-26 03:16:44.404 331 11501.64 144.20 52660.59 88888.00 2016-11-26 03:16:44.904 331 11501.64 144.22 52660.58 88888.00 2016-11-26 03:16:45.404 331 11501.63 144.17 52660.56 88888.00 2016-11-26 03:16:45.904 331 11501.61 144.15 52660.58 88888.00 2016-11-26 03:16:46.404 331 11501.63 144.15 52660.62 88888.00 2016-11-26 03:16:46.904 331 11501.67 144.16 52660.61 88888.00 2016-11-26 03:16:47.404 331 11501.72 144.14 52660.60 88888.00 2016-11-26 03:16:47.904 331 11501.68 144.10 52660.59 88888.00 2016-11-26 03:16:48.404 331 11501.65 144.05 52660.60 88888.00 2016-11-26 03:16:48.904 331 11501.66 143.97 52660.61 88888.00 2016-11-26 03:16:49.404 331 11501.66 143.96 52660.63 88888.00 2016-11-26 03:16:49.904 331 11501.67 144.03 52660.61 88888.00 2016-11-26 03:16:50.404 331 11501.63 144.04 52660.62 88888.00 2016-11-26 03:16:50.904 331 11501.65 143.98 52660.63 88888.00 2016-11-26 03:16:51.404 331 11501.64 143.95 52660.62 88888.00 2016-11-26 03:16:51.904 331 11501.68 143.93 52660.64 88888.00 2016-11-26 03:16:52.404 331 11501.70 143.97 52660.63 88888.00 2016-11-26 03:16:52.904 331 11501.70 144.00 52660.62 88888.00 2016-11-26 03:16:53.404 331 11501.67 143.97 52660.67 88888.00 2016-11-26 03:16:53.904 331 11501.61 143.94 52660.65 88888.00 2016-11-26 03:16:54.404 331 11501.61 143.94 52660.63 88888.00 2016-11-26 03:16:54.904 331 11501.61 143.94 52660.64 88888.00 2016-11-26 03:16:55.404 331 11501.63 143.91 52660.65 88888.00 2016-11-26 03:16:55.904 331 11501.60 143.85 52660.68 88888.00 2016-11-26 03:16:56.404 331 11501.61 143.80 52660.69 88888.00 2016-11-26 03:16:56.904 331 11501.64 143.77 52660.72 88888.00 2016-11-26 03:16:57.404 331 11501.66 143.77 52660.69 88888.00 2016-11-26 03:16:57.904 331 11501.68 143.81 52660.64 88888.00 2016-11-26 03:16:58.404 331 11501.67 143.83 52660.67 88888.00 2016-11-26 03:16:58.904 331 11501.68 143.80 52660.67 88888.00 2016-11-26 03:16:59.404 331 11501.67 143.80 52660.67 88888.00 2016-11-26 03:16:59.904 331 11501.65 143.76 52660.62 88888.00 2016-11-26 03:17:00.404 331 11501.67 143.73 52660.62 88888.00 2016-11-26 03:17:00.904 331 11501.67 143.72 52660.62 88888.00 2016-11-26 03:17:01.404 331 11501.70 143.75 52660.60 88888.00 2016-11-26 03:17:01.904 331 11501.68 143.74 52660.61 88888.00 2016-11-26 03:17:02.404 331 11501.69 143.75 52660.60 88888.00 2016-11-26 03:17:02.904 331 11501.70 143.71 52660.59 88888.00 2016-11-26 03:17:03.404 331 11501.72 143.70 52660.61 88888.00 2016-11-26 03:17:03.904 331 11501.69 143.65 52660.58 88888.00 2016-11-26 03:17:04.404 331 11501.76 143.64 52660.58 88888.00 2016-11-26 03:17:04.904 331 11501.82 143.63 52660.59 88888.00 2016-11-26 03:17:05.404 331 11501.75 143.62 52660.60 88888.00 2016-11-26 03:17:05.904 331 11501.73 143.61 52660.62 88888.00 2016-11-26 03:17:06.404 331 11501.76 143.58 52660.62 88888.00 2016-11-26 03:17:06.904 331 11501.83 143.57 52660.62 88888.00 2016-11-26 03:17:07.404 331 11501.90 143.58 52660.59 88888.00 2016-11-26 03:17:07.904 331 11501.86 143.56 52660.56 88888.00 2016-11-26 03:17:08.404 331 11501.85 143.53 52660.52 88888.00 2016-11-26 03:17:08.904 331 11501.86 143.53 52660.50 88888.00 2016-11-26 03:17:09.404 331 11501.88 143.55 52660.51 88888.00 2016-11-26 03:17:09.904 331 11501.85 143.52 52660.50 88888.00 2016-11-26 03:17:10.404 331 11501.87 143.48 52660.47 88888.00 2016-11-26 03:17:10.904 331 11501.88 143.51 52660.47 88888.00 2016-11-26 03:17:11.404 331 11501.87 143.48 52660.46 88888.00 2016-11-26 03:17:11.904 331 11501.90 143.42 52660.49 88888.00 2016-11-26 03:17:12.404 331 11501.94 143.38 52660.47 88888.00 2016-11-26 03:17:12.904 331 11502.00 143.38 52660.50 88888.00 2016-11-26 03:17:13.404 331 11502.01 143.38 52660.50 88888.00 2016-11-26 03:17:13.904 331 11502.02 143.43 52660.47 88888.00 2016-11-26 03:17:14.404 331 11502.00 143.42 52660.51 88888.00 2016-11-26 03:17:14.904 331 11501.93 143.42 52660.53 88888.00 2016-11-26 03:17:15.404 331 11501.98 143.41 52660.49 88888.00 2016-11-26 03:17:15.904 331 11502.01 143.36 52660.46 88888.00 2016-11-26 03:17:16.404 331 11502.00 143.33 52660.46 88888.00 2016-11-26 03:17:16.904 331 11502.04 143.30 52660.49 88888.00 2016-11-26 03:17:17.404 331 11502.07 143.33 52660.45 88888.00 2016-11-26 03:17:17.904 331 11502.01 143.32 52660.47 88888.00 2016-11-26 03:17:18.404 331 11501.99 143.27 52660.49 88888.00 2016-11-26 03:17:18.904 331 11502.00 143.24 52660.51 88888.00 2016-11-26 03:17:19.404 331 11502.03 143.19 52660.52 88888.00 2016-11-26 03:17:19.904 331 11502.03 143.19 52660.49 88888.00 2016-11-26 03:17:20.404 331 11502.07 143.15 52660.46 88888.00 2016-11-26 03:17:20.904 331 11502.12 143.13 52660.46 88888.00 2016-11-26 03:17:21.404 331 11502.10 143.15 52660.49 88888.00 2016-11-26 03:17:21.904 331 11502.10 143.12 52660.46 88888.00 2016-11-26 03:17:22.404 331 11502.11 143.08 52660.46 88888.00 2016-11-26 03:17:22.904 331 11502.09 143.05 52660.49 88888.00 2016-11-26 03:17:23.404 331 11502.07 143.08 52660.50 88888.00 2016-11-26 03:17:23.904 331 11502.03 143.07 52660.50 88888.00 2016-11-26 03:17:24.404 331 11502.00 143.08 52660.53 88888.00 2016-11-26 03:17:24.904 331 11501.96 143.04 52660.52 88888.00 2016-11-26 03:17:25.404 331 11502.00 142.96 52660.53 88888.00 2016-11-26 03:17:25.904 331 11502.03 142.97 52660.54 88888.00 2016-11-26 03:17:26.404 331 11502.05 142.98 52660.52 88888.00 2016-11-26 03:17:26.904 331 11502.02 142.96 52660.47 88888.00 2016-11-26 03:17:27.404 331 11502.01 142.95 52660.46 88888.00 2016-11-26 03:17:27.904 331 11501.94 142.98 52660.47 88888.00 2016-11-26 03:17:28.404 331 11501.87 142.93 52660.52 88888.00 2016-11-26 03:17:28.904 331 11501.83 142.91 52660.54 88888.00 2016-11-26 03:17:29.404 331 11501.79 142.93 52660.55 88888.00 2016-11-26 03:17:29.904 331 11501.79 142.96 52660.58 88888.00 2016-11-26 03:17:30.404 331 11501.82 142.95 52660.54 88888.00 2016-11-26 03:17:30.904 331 11501.82 142.90 52660.51 88888.00 2016-11-26 03:17:31.404 331 11501.82 142.93 52660.53 88888.00 2016-11-26 03:17:31.904 331 11501.82 142.90 52660.52 88888.00 2016-11-26 03:17:32.404 331 11501.81 142.95 52660.55 88888.00 2016-11-26 03:17:32.904 331 11501.79 142.88 52660.55 88888.00 2016-11-26 03:17:33.404 331 11501.83 142.88 52660.54 88888.00 2016-11-26 03:17:33.904 331 11501.81 142.85 52660.53 88888.00 2016-11-26 03:17:34.404 331 11501.81 142.85 52660.49 88888.00 2016-11-26 03:17:34.904 331 11501.85 142.85 52660.44 88888.00 2016-11-26 03:17:35.404 331 11501.85 142.77 52660.43 88888.00 2016-11-26 03:17:35.904 331 11501.84 142.75 52660.44 88888.00 2016-11-26 03:17:36.404 331 11501.84 142.77 52660.46 88888.00 2016-11-26 03:17:36.904 331 11501.87 142.72 52660.49 88888.00 2016-11-26 03:17:37.404 331 11501.86 142.70 52660.49 88888.00 2016-11-26 03:17:37.904 331 11501.85 142.71 52660.47 88888.00 2016-11-26 03:17:38.404 331 11501.87 142.78 52660.49 88888.00 2016-11-26 03:17:38.904 331 11501.92 142.70 52660.49 88888.00 2016-11-26 03:17:39.404 331 11501.86 142.65 52660.53 88888.00 2016-11-26 03:17:39.904 331 11501.91 142.67 52660.49 88888.00 2016-11-26 03:17:40.404 331 11501.95 142.66 52660.44 88888.00 2016-11-26 03:17:40.904 331 11501.99 142.66 52660.44 88888.00 2016-11-26 03:17:41.404 331 11501.95 142.66 52660.50 88888.00 2016-11-26 03:17:41.904 331 11501.96 142.66 52660.52 88888.00 2016-11-26 03:17:42.404 331 11501.93 142.65 52660.52 88888.00 2016-11-26 03:17:42.904 331 11501.86 142.60 52660.53 88888.00 2016-11-26 03:17:43.404 331 11501.93 142.59 52660.54 88888.00 2016-11-26 03:17:43.904 331 11502.01 142.60 52660.55 88888.00 2016-11-26 03:17:44.404 331 11501.95 142.62 52660.52 88888.00 2016-11-26 03:17:44.904 331 11501.92 142.57 52660.53 88888.00 2016-11-26 03:17:45.404 331 11501.94 142.57 52660.52 88888.00 2016-11-26 03:17:45.904 331 11501.95 142.56 52660.54 88888.00 2016-11-26 03:17:46.404 331 11501.92 142.49 52660.52 88888.00 2016-11-26 03:17:46.904 331 11501.94 142.52 52660.52 88888.00 2016-11-26 03:17:47.404 331 11501.95 142.51 52660.53 88888.00 2016-11-26 03:17:47.904 331 11501.94 142.51 52660.50 88888.00 2016-11-26 03:17:48.404 331 11501.93 142.48 52660.49 88888.00 2016-11-26 03:17:48.904 331 11501.95 142.50 52660.47 88888.00 2016-11-26 03:17:49.404 331 11501.95 142.49 52660.49 88888.00 2016-11-26 03:17:49.904 331 11501.96 142.50 52660.50 88888.00 2016-11-26 03:17:50.404 331 11501.96 142.49 52660.52 88888.00 2016-11-26 03:17:50.904 331 11501.93 142.49 52660.55 88888.00 2016-11-26 03:17:51.404 331 11501.92 142.47 52660.55 88888.00 2016-11-26 03:17:51.904 331 11501.93 142.50 52660.58 88888.00 2016-11-26 03:17:52.404 331 11501.95 142.48 52660.60 88888.00 2016-11-26 03:17:52.904 331 11501.95 142.42 52660.60 88888.00 2016-11-26 03:17:53.404 331 11501.98 142.39 52660.59 88888.00 2016-11-26 03:17:53.904 331 11502.02 142.43 52660.56 88888.00 2016-11-26 03:17:54.404 331 11502.02 142.46 52660.56 88888.00 2016-11-26 03:17:54.904 331 11501.98 142.45 52660.60 88888.00 2016-11-26 03:17:55.404 331 11501.95 142.40 52660.59 88888.00 2016-11-26 03:17:55.904 331 11501.98 142.38 52660.59 88888.00 2016-11-26 03:17:56.404 331 11502.01 142.39 52660.55 88888.00 2016-11-26 03:17:56.904 331 11502.00 142.43 52660.58 88888.00 2016-11-26 03:17:57.404 331 11502.00 142.43 52660.56 88888.00 2016-11-26 03:17:57.904 331 11502.00 142.40 52660.55 88888.00 2016-11-26 03:17:58.404 331 11502.01 142.39 52660.55 88888.00 2016-11-26 03:17:58.904 331 11501.98 142.35 52660.58 88888.00 2016-11-26 03:17:59.404 331 11501.99 142.29 52660.56 88888.00 2016-11-26 03:17:59.904 331 11501.98 142.28 52660.56 88888.00 2016-11-26 03:18:00.404 331 11501.99 142.29 52660.55 88888.00 2016-11-26 03:18:00.904 331 11502.03 142.27 52660.56 88888.00 2016-11-26 03:18:01.404 331 11502.08 142.27 52660.56 88888.00 2016-11-26 03:18:01.904 331 11502.12 142.25 52660.53 88888.00 2016-11-26 03:18:02.405 331 11502.11 142.23 52660.52 88888.00 2016-11-26 03:18:02.905 331 11502.16 142.21 52660.51 88888.00 2016-11-26 03:18:03.405 331 11502.19 142.21 52660.50 88888.00 2016-11-26 03:18:03.905 331 11502.17 142.23 52660.51 88888.00 2016-11-26 03:18:04.405 331 11502.14 142.19 52660.50 88888.00 2016-11-26 03:18:04.905 331 11502.14 142.18 52660.47 88888.00 2016-11-26 03:18:05.405 331 11502.17 142.23 52660.47 88888.00 2016-11-26 03:18:05.905 331 11502.19 142.20 52660.47 88888.00 2016-11-26 03:18:06.405 331 11502.18 142.18 52660.54 88888.00 2016-11-26 03:18:06.905 331 11502.18 142.13 52660.53 88888.00 2016-11-26 03:18:07.405 331 11502.20 142.13 52660.52 88888.00 2016-11-26 03:18:07.905 331 11502.27 142.15 52660.55 88888.00 2016-11-26 03:18:08.405 331 11502.26 142.15 52660.53 88888.00 2016-11-26 03:18:08.905 331 11502.22 142.12 52660.54 88888.00 2016-11-26 03:18:09.405 331 11502.16 142.11 52660.59 88888.00 2016-11-26 03:18:09.905 331 11502.17 142.12 52660.58 88888.00 2016-11-26 03:18:10.405 331 11502.19 142.10 52660.56 88888.00 2016-11-26 03:18:10.905 331 11502.18 142.06 52660.54 88888.00 2016-11-26 03:18:11.405 331 11502.16 142.06 52660.53 88888.00 2016-11-26 03:18:11.905 331 11502.19 142.09 52660.51 88888.00 2016-11-26 03:18:12.405 331 11502.22 142.08 52660.51 88888.00 2016-11-26 03:18:12.905 331 11502.27 142.10 52660.55 88888.00 2016-11-26 03:18:13.405 331 11502.30 142.06 52660.54 88888.00 2016-11-26 03:18:13.905 331 11502.31 142.04 52660.53 88888.00 2016-11-26 03:18:14.405 331 11502.25 141.99 52660.55 88888.00 2016-11-26 03:18:14.905 331 11502.23 141.98 52660.52 88888.00 2016-11-26 03:18:15.405 331 11502.28 141.93 52660.51 88888.00 2016-11-26 03:18:15.905 331 11502.31 141.96 52660.53 88888.00 2016-11-26 03:18:16.405 331 11502.36 141.96 52660.55 88888.00 2016-11-26 03:18:16.905 331 11502.37 141.94 52660.58 88888.00 2016-11-26 03:18:17.405 331 11502.39 141.92 52660.58 88888.00 2016-11-26 03:18:17.905 331 11502.38 141.91 52660.59 88888.00 2016-11-26 03:18:18.405 331 11502.38 141.93 52660.58 88888.00 2016-11-26 03:18:18.905 331 11502.39 141.94 52660.59 88888.00 2016-11-26 03:18:19.405 331 11502.39 141.93 52660.58 88888.00 2016-11-26 03:18:19.905 331 11502.37 141.88 52660.58 88888.00 2016-11-26 03:18:20.405 331 11502.37 141.89 52660.63 88888.00 2016-11-26 03:18:20.905 331 11502.33 141.89 52660.61 88888.00 2016-11-26 03:18:21.405 331 11502.38 141.90 52660.56 88888.00 2016-11-26 03:18:21.905 331 11502.42 141.84 52660.53 88888.00 2016-11-26 03:18:22.405 331 11502.38 141.81 52660.53 88888.00 2016-11-26 03:18:22.905 331 11502.42 141.81 52660.47 88888.00 2016-11-26 03:18:23.405 331 11502.49 141.80 52660.46 88888.00 2016-11-26 03:18:23.905 331 11502.52 141.80 52660.52 88888.00 2016-11-26 03:18:24.405 331 11502.44 141.74 52660.55 88888.00 2016-11-26 03:18:24.905 331 11502.40 141.71 52660.54 88888.00 2016-11-26 03:18:25.405 331 11502.43 141.71 52660.55 88888.00 2016-11-26 03:18:25.905 331 11502.45 141.74 52660.55 88888.00 2016-11-26 03:18:26.405 331 11502.37 141.75 52660.58 88888.00 2016-11-26 03:18:26.905 331 11502.35 141.75 52660.60 88888.00 2016-11-26 03:18:27.405 331 11502.37 141.72 52660.58 88888.00 2016-11-26 03:18:27.905 331 11502.39 141.69 52660.55 88888.00 2016-11-26 03:18:28.405 331 11502.34 141.67 52660.58 88888.00 2016-11-26 03:18:28.905 331 11502.33 141.62 52660.58 88888.00 2016-11-26 03:18:29.405 331 11502.36 141.63 52660.54 88888.00 2016-11-26 03:18:29.905 331 11502.35 141.63 52660.55 88888.00 2016-11-26 03:18:30.405 331 11502.36 141.61 52660.61 88888.00 2016-11-26 03:18:30.905 331 11502.37 141.59 52660.61 88888.00 2016-11-26 03:18:31.405 331 11502.42 141.61 52660.59 88888.00 2016-11-26 03:18:31.905 331 11502.45 141.64 52660.61 88888.00 2016-11-26 03:18:32.405 331 11502.44 141.64 52660.56 88888.00 2016-11-26 03:18:32.905 331 11502.44 141.60 52660.52 88888.00 2016-11-26 03:18:33.405 331 11502.44 141.55 52660.53 88888.00 2016-11-26 03:18:33.905 331 11502.45 141.54 52660.54 88888.00 2016-11-26 03:18:34.405 331 11502.44 141.61 52660.55 88888.00 2016-11-26 03:18:34.905 331 11502.43 141.59 52660.53 88888.00 2016-11-26 03:18:35.405 331 11502.43 141.58 52660.54 88888.00 2016-11-26 03:18:35.905 331 11502.42 141.59 52660.52 88888.00 2016-11-26 03:18:36.405 331 11502.42 141.59 52660.49 88888.00 2016-11-26 03:18:36.905 331 11502.39 141.54 52660.52 88888.00 2016-11-26 03:18:37.405 331 11502.38 141.52 52660.50 88888.00 2016-11-26 03:18:37.905 331 11502.38 141.59 52660.50 88888.00 2016-11-26 03:18:38.405 331 11502.38 141.59 52660.51 88888.00 2016-11-26 03:18:38.905 331 11502.42 141.54 52660.47 88888.00 2016-11-26 03:18:39.405 331 11502.45 141.50 52660.51 88888.00 2016-11-26 03:18:39.905 331 11502.45 141.46 52660.56 88888.00 2016-11-26 03:18:40.405 331 11502.49 141.46 52660.53 88888.00 2016-11-26 03:18:40.905 331 11502.54 141.50 52660.53 88888.00 2016-11-26 03:18:41.405 331 11502.54 141.48 52660.53 88888.00 2016-11-26 03:18:41.905 331 11502.53 141.46 52660.49 88888.00 2016-11-26 03:18:42.405 331 11502.52 141.45 52660.49 88888.00 2016-11-26 03:18:42.905 331 11502.52 141.48 52660.51 88888.00 2016-11-26 03:18:43.405 331 11502.57 141.42 52660.52 88888.00 2016-11-26 03:18:43.905 331 11502.58 141.40 52660.52 88888.00 2016-11-26 03:18:44.405 331 11502.62 141.39 52660.49 88888.00 2016-11-26 03:18:44.905 331 11502.61 141.36 52660.49 88888.00 2016-11-26 03:18:45.405 331 11502.57 141.40 52660.50 88888.00 2016-11-26 03:18:45.905 331 11502.60 141.36 52660.51 88888.00 2016-11-26 03:18:46.405 331 11502.60 141.30 52660.49 88888.00 2016-11-26 03:18:46.905 331 11502.63 141.28 52660.46 88888.00 2016-11-26 03:18:47.405 331 11502.66 141.24 52660.43 88888.00 2016-11-26 03:18:47.905 331 11502.66 141.24 52660.41 88888.00 2016-11-26 03:18:48.405 331 11502.64 141.22 52660.44 88888.00 2016-11-26 03:18:48.905 331 11502.60 141.24 52660.46 88888.00 2016-11-26 03:18:49.405 331 11502.57 141.21 52660.47 88888.00 2016-11-26 03:18:49.905 331 11502.57 141.14 52660.46 88888.00 2016-11-26 03:18:50.405 331 11502.57 141.14 52660.42 88888.00 2016-11-26 03:18:50.905 331 11502.60 141.13 52660.41 88888.00 2016-11-26 03:18:51.405 331 11502.58 141.14 52660.42 88888.00 2016-11-26 03:18:51.905 331 11502.64 141.13 52660.42 88888.00 2016-11-26 03:18:52.405 331 11502.65 141.14 52660.45 88888.00 2016-11-26 03:18:52.905 331 11502.64 141.13 52660.46 88888.00 2016-11-26 03:18:53.405 331 11502.70 141.10 52660.45 88888.00 2016-11-26 03:18:53.905 331 11502.64 141.11 52660.45 88888.00 2016-11-26 03:18:54.405 331 11502.58 141.11 52660.50 88888.00 2016-11-26 03:18:54.905 331 11502.60 141.10 52660.46 88888.00 2016-11-26 03:18:55.405 331 11502.55 141.04 52660.44 88888.00 2016-11-26 03:18:55.905 331 11502.51 141.06 52660.46 88888.00 2016-11-26 03:18:56.405 331 11502.54 141.03 52660.50 88888.00 2016-11-26 03:18:56.905 331 11502.57 141.03 52660.46 88888.00 2016-11-26 03:18:57.405 331 11502.58 141.02 52660.46 88888.00 2016-11-26 03:18:57.905 331 11502.65 140.99 52660.51 88888.00 2016-11-26 03:18:58.405 331 11502.66 140.97 52660.52 88888.00 2016-11-26 03:18:58.905 331 11502.64 140.94 52660.50 88888.00 2016-11-26 03:18:59.405 331 11502.63 140.92 52660.47 88888.00 2016-11-26 03:18:59.905 331 11502.61 140.93 52660.46 88888.00 2016-11-26 03:19:00.405 331 11502.62 140.92 52660.46 88888.00 2016-11-26 03:19:00.905 331 11502.60 140.90 52660.44 88888.00 2016-11-26 03:19:01.405 331 11502.57 140.92 52660.45 88888.00 2016-11-26 03:19:01.905 331 11502.57 140.95 52660.47 88888.00 2016-11-26 03:19:02.405 331 11502.53 140.91 52660.50 88888.00 2016-11-26 03:19:02.905 331 11502.51 140.91 52660.52 88888.00 2016-11-26 03:19:03.405 331 11502.52 140.93 52660.53 88888.00 2016-11-26 03:19:03.905 331 11502.52 140.93 52660.51 88888.00 2016-11-26 03:19:04.405 331 11502.55 140.92 52660.50 88888.00 2016-11-26 03:19:04.905 331 11502.58 140.87 52660.47 88888.00 2016-11-26 03:19:05.405 331 11502.62 140.83 52660.47 88888.00 2016-11-26 03:19:05.905 331 11502.64 140.81 52660.46 88888.00 2016-11-26 03:19:06.405 331 11502.70 140.78 52660.49 88888.00 2016-11-26 03:19:06.905 331 11502.63 140.74 52660.55 88888.00 2016-11-26 03:19:07.405 331 11502.56 140.74 52660.56 88888.00 2016-11-26 03:19:07.905 331 11502.61 140.73 52660.52 88888.00 2016-11-26 03:19:08.405 331 11502.61 140.70 52660.47 88888.00 2016-11-26 03:19:08.905 331 11502.61 140.65 52660.47 88888.00 2016-11-26 03:19:09.405 331 11502.64 140.67 52660.44 88888.00 2016-11-26 03:19:09.905 331 11502.65 140.65 52660.45 88888.00 2016-11-26 03:19:10.405 331 11502.67 140.58 52660.50 88888.00 2016-11-26 03:19:10.905 331 11502.70 140.58 52660.51 88888.00 2016-11-26 03:19:11.405 331 11502.70 140.61 52660.53 88888.00 2016-11-26 03:19:11.905 331 11502.70 140.58 52660.55 88888.00 2016-11-26 03:19:12.405 331 11502.71 140.54 52660.54 88888.00 2016-11-26 03:19:12.905 331 11502.73 140.52 52660.54 88888.00 2016-11-26 03:19:13.405 331 11502.74 140.49 52660.51 88888.00 2016-11-26 03:19:13.905 331 11502.70 140.55 52660.49 88888.00 2016-11-26 03:19:14.405 331 11502.69 140.58 52660.51 88888.00 2016-11-26 03:19:14.905 331 11502.69 140.60 52660.51 88888.00 2016-11-26 03:19:15.405 331 11502.71 140.60 52660.52 88888.00 2016-11-26 03:19:15.905 331 11502.72 140.56 52660.52 88888.00 2016-11-26 03:19:16.405 331 11502.69 140.54 52660.58 88888.00 2016-11-26 03:19:16.905 331 11502.66 140.55 52660.54 88888.00 2016-11-26 03:19:17.405 331 11502.64 140.54 52660.51 88888.00 2016-11-26 03:19:17.905 331 11502.63 140.52 52660.54 88888.00 2016-11-26 03:19:18.405 331 11502.63 140.49 52660.55 88888.00 2016-11-26 03:19:18.905 331 11502.66 140.43 52660.54 88888.00 2016-11-26 03:19:19.405 331 11502.58 140.44 52660.58 88888.00 2016-11-26 03:19:19.905 331 11502.58 140.45 52660.56 88888.00 2016-11-26 03:19:20.405 331 11502.64 140.41 52660.53 88888.00 2016-11-26 03:19:20.905 331 11502.66 140.39 52660.58 88888.00 2016-11-26 03:19:21.405 331 11502.64 140.43 52660.59 88888.00 2016-11-26 03:19:21.905 331 11502.62 140.44 52660.60 88888.00 2016-11-26 03:19:22.405 331 11502.60 140.43 52660.64 88888.00 2016-11-26 03:19:22.905 331 11502.61 140.39 52660.62 88888.00 2016-11-26 03:19:23.405 331 11502.62 140.39 52660.60 88888.00 2016-11-26 03:19:23.905 331 11502.64 140.43 52660.56 88888.00 2016-11-26 03:19:24.405 331 11502.65 140.43 52660.53 88888.00 2016-11-26 03:19:24.905 331 11502.63 140.43 52660.59 88888.00 2016-11-26 03:19:25.405 331 11502.62 140.46 52660.63 88888.00 2016-11-26 03:19:25.905 331 11502.62 140.43 52660.64 88888.00 2016-11-26 03:19:26.405 331 11502.61 140.43 52660.64 88888.00 2016-11-26 03:19:26.905 331 11502.62 140.39 52660.64 88888.00 2016-11-26 03:19:27.405 331 11502.64 140.37 52660.67 88888.00 2016-11-26 03:19:27.905 331 11502.65 140.32 52660.65 88888.00 2016-11-26 03:19:28.405 331 11502.65 140.29 52660.65 88888.00 2016-11-26 03:19:28.905 331 11502.67 140.35 52660.67 88888.00 2016-11-26 03:19:29.405 331 11502.70 140.32 52660.64 88888.00 2016-11-26 03:19:29.905 331 11502.69 140.24 52660.64 88888.00 2016-11-26 03:19:30.405 331 11502.67 140.26 52660.69 88888.00 2016-11-26 03:19:30.905 331 11502.66 140.31 52660.71 88888.00 2016-11-26 03:19:31.405 331 11502.67 140.26 52660.70 88888.00 2016-11-26 03:19:31.905 331 11502.63 140.25 52660.68 88888.00 2016-11-26 03:19:32.405 331 11502.65 140.15 52660.65 88888.00 2016-11-26 03:19:32.905 331 11502.65 140.13 52660.65 88888.00 2016-11-26 03:19:33.405 331 11502.69 140.13 52660.65 88888.00 2016-11-26 03:19:33.905 331 11502.67 140.14 52660.69 88888.00 2016-11-26 03:19:34.405 331 11502.67 140.12 52660.72 88888.00 2016-11-26 03:19:34.905 331 11502.67 140.07 52660.71 88888.00 2016-11-26 03:19:35.405 331 11502.64 140.07 52660.69 88888.00 2016-11-26 03:19:35.905 331 11502.64 140.07 52660.67 88888.00 2016-11-26 03:19:36.405 331 11502.65 140.07 52660.68 88888.00 2016-11-26 03:19:36.905 331 11502.64 140.06 52660.71 88888.00 2016-11-26 03:19:37.405 331 11502.64 140.03 52660.73 88888.00 2016-11-26 03:19:37.905 331 11502.63 140.03 52660.72 88888.00 2016-11-26 03:19:38.405 331 11502.69 140.00 52660.69 88888.00 2016-11-26 03:19:38.905 331 11502.70 139.97 52660.67 88888.00 2016-11-26 03:19:39.405 331 11502.72 139.94 52660.67 88888.00 2016-11-26 03:19:39.905 331 11502.74 139.93 52660.68 88888.00 2016-11-26 03:19:40.405 331 11502.79 139.90 52660.70 88888.00 2016-11-26 03:19:40.905 331 11502.77 139.88 52660.69 88888.00 2016-11-26 03:19:41.405 331 11502.75 139.89 52660.65 88888.00 2016-11-26 03:19:41.905 331 11502.74 139.88 52660.63 88888.00 2016-11-26 03:19:42.405 331 11502.75 139.81 52660.64 88888.00 2016-11-26 03:19:42.905 331 11502.75 139.77 52660.64 88888.00 2016-11-26 03:19:43.405 331 11502.80 139.78 52660.59 88888.00 2016-11-26 03:19:43.905 331 11502.83 139.75 52660.58 88888.00 2016-11-26 03:19:44.405 331 11502.80 139.76 52660.65 88888.00 2016-11-26 03:19:44.905 331 11502.81 139.74 52660.68 88888.00 2016-11-26 03:19:45.405 331 11502.81 139.74 52660.71 88888.00 2016-11-26 03:19:45.905 331 11502.84 139.66 52660.68 88888.00 2016-11-26 03:19:46.405 331 11502.84 139.62 52660.67 88888.00 2016-11-26 03:19:46.905 331 11502.86 139.60 52660.68 88888.00 2016-11-26 03:19:47.405 331 11502.86 139.59 52660.73 88888.00 2016-11-26 03:19:47.905 331 11502.87 139.60 52660.71 88888.00 2016-11-26 03:19:48.405 331 11502.84 139.57 52660.70 88888.00 2016-11-26 03:19:48.905 331 11502.81 139.58 52660.75 88888.00 2016-11-26 03:19:49.405 331 11502.82 139.59 52660.77 88888.00 2016-11-26 03:19:49.905 331 11502.83 139.58 52660.80 88888.00 2016-11-26 03:19:50.405 331 11502.82 139.55 52660.78 88888.00 2016-11-26 03:19:50.905 331 11502.78 139.54 52660.70 88888.00 2016-11-26 03:19:51.405 331 11502.75 139.51 52660.71 88888.00 2016-11-26 03:19:51.905 331 11502.74 139.51 52660.77 88888.00 2016-11-26 03:19:52.405 331 11502.75 139.51 52660.81 88888.00 2016-11-26 03:19:52.905 331 11502.75 139.54 52660.80 88888.00 2016-11-26 03:19:53.405 331 11502.79 139.54 52660.80 88888.00 2016-11-26 03:19:53.905 331 11502.77 139.51 52660.82 88888.00 2016-11-26 03:19:54.405 331 11502.79 139.49 52660.81 88888.00 2016-11-26 03:19:54.905 331 11502.82 139.47 52660.82 88888.00 2016-11-26 03:19:55.405 331 11502.81 139.45 52660.78 88888.00 2016-11-26 03:19:55.905 331 11502.78 139.45 52660.77 88888.00 2016-11-26 03:19:56.405 331 11502.77 139.48 52660.73 88888.00 2016-11-26 03:19:56.905 331 11502.77 139.46 52660.76 88888.00 2016-11-26 03:19:57.405 331 11502.79 139.41 52660.76 88888.00 2016-11-26 03:19:57.905 331 11502.83 139.45 52660.73 88888.00 2016-11-26 03:19:58.405 331 11502.80 139.45 52660.73 88888.00 2016-11-26 03:19:58.905 331 11502.82 139.37 52660.78 88888.00 2016-11-26 03:19:59.405 331 11502.86 139.37 52660.81 88888.00 2016-11-26 03:19:59.905 331 11502.83 139.35 52660.81 88888.00 2016-11-26 03:20:00.405 331 11502.82 139.34 52660.80 88888.00 2016-11-26 03:20:00.905 331 11502.84 139.37 52660.80 88888.00 2016-11-26 03:20:01.405 331 11502.84 139.37 52660.79 88888.00 2016-11-26 03:20:01.905 331 11502.78 139.35 52660.80 88888.00 2016-11-26 03:20:02.405 331 11502.74 139.34 52660.87 88888.00 2016-11-26 03:20:02.905 331 11502.79 139.28 52660.87 88888.00 2016-11-26 03:20:03.405 331 11502.79 139.27 52660.87 88888.00 2016-11-26 03:20:03.905 331 11502.78 139.25 52660.85 88888.00 2016-11-26 03:20:04.405 331 11502.83 139.25 52660.82 88888.00 2016-11-26 03:20:04.905 331 11502.80 139.22 52660.86 88888.00 2016-11-26 03:20:05.405 331 11502.80 139.25 52660.87 88888.00 2016-11-26 03:20:05.905 331 11502.82 139.21 52660.87 88888.00 2016-11-26 03:20:06.405 331 11502.82 139.19 52660.90 88888.00 2016-11-26 03:20:06.905 331 11502.79 139.12 52660.91 88888.00 2016-11-26 03:20:07.405 331 11502.78 139.12 52660.91 88888.00 2016-11-26 03:20:07.905 331 11502.78 139.12 52660.87 88888.00 2016-11-26 03:20:08.405 331 11502.79 139.11 52660.87 88888.00 2016-11-26 03:20:08.905 331 11502.80 139.11 52660.88 88888.00 2016-11-26 03:20:09.405 331 11502.81 139.10 52660.86 88888.00 2016-11-26 03:20:09.905 331 11502.82 139.10 52660.88 88888.00 2016-11-26 03:20:10.405 331 11502.88 139.09 52660.89 88888.00 2016-11-26 03:20:10.905 331 11502.87 139.06 52660.93 88888.00 2016-11-26 03:20:11.405 331 11502.83 139.05 52660.91 88888.00 2016-11-26 03:20:11.905 331 11502.87 139.01 52660.86 88888.00 2016-11-26 03:20:12.405 331 11502.97 138.97 52660.82 88888.00 2016-11-26 03:20:12.905 331 11503.00 138.93 52660.82 88888.00 2016-11-26 03:20:13.405 331 11503.00 138.92 52660.84 88888.00 2016-11-26 03:20:13.905 331 11503.02 138.98 52660.82 88888.00 2016-11-26 03:20:14.405 331 11503.08 139.01 52660.82 88888.00 2016-11-26 03:20:14.905 331 11503.06 139.00 52660.81 88888.00 2016-11-26 03:20:15.405 331 11503.02 138.93 52660.82 88888.00 2016-11-26 03:20:15.905 331 11503.07 138.89 52660.81 88888.00 2016-11-26 03:20:16.405 331 11503.12 138.86 52660.78 88888.00 2016-11-26 03:20:16.905 331 11503.16 138.82 52660.77 88888.00 2016-11-26 03:20:17.405 331 11503.17 138.89 52660.81 88888.00 2016-11-26 03:20:17.905 331 11503.16 138.90 52660.85 88888.00 2016-11-26 03:20:18.405 331 11503.14 138.83 52660.81 88888.00 2016-11-26 03:20:18.905 331 11503.14 138.87 52660.81 88888.00 2016-11-26 03:20:19.405 331 11503.12 138.84 52660.82 88888.00 2016-11-26 03:20:19.905 331 11503.12 138.79 52660.84 88888.00 2016-11-26 03:20:20.405 331 11503.13 138.77 52660.84 88888.00 2016-11-26 03:20:20.905 331 11503.21 138.79 52660.84 88888.00 2016-11-26 03:20:21.405 331 11503.25 138.74 52660.85 88888.00 2016-11-26 03:20:21.905 331 11503.24 138.71 52660.84 88888.00 2016-11-26 03:20:22.405 331 11503.23 138.73 52660.81 88888.00 2016-11-26 03:20:22.905 331 11503.18 138.72 52660.82 88888.00 2016-11-26 03:20:23.405 331 11503.13 138.73 52660.87 88888.00 2016-11-26 03:20:23.905 331 11503.15 138.68 52660.89 88888.00 2016-11-26 03:20:24.405 331 11503.19 138.64 52660.86 88888.00 2016-11-26 03:20:24.905 331 11503.26 138.59 52660.85 88888.00 2016-11-26 03:20:25.405 331 11503.30 138.64 52660.85 88888.00 2016-11-26 03:20:25.905 331 11503.27 138.60 52660.87 88888.00 2016-11-26 03:20:26.405 331 11503.26 138.58 52660.85 88888.00 2016-11-26 03:20:26.905 331 11503.26 138.53 52660.86 88888.00 2016-11-26 03:20:27.405 331 11503.24 138.51 52660.85 88888.00 2016-11-26 03:20:27.905 331 11503.23 138.45 52660.86 88888.00 2016-11-26 03:20:28.405 331 11503.24 138.48 52660.84 88888.00 2016-11-26 03:20:28.905 331 11503.21 138.47 52660.86 88888.00 2016-11-26 03:20:29.405 331 11503.15 138.49 52660.88 88888.00 2016-11-26 03:20:29.905 331 11503.09 138.52 52660.88 88888.00 2016-11-26 03:20:30.405 331 11503.10 138.50 52660.90 88888.00 2016-11-26 03:20:30.905 331 11503.10 138.41 52660.90 88888.00 2016-11-26 03:20:31.405 331 11503.07 138.39 52660.88 88888.00 2016-11-26 03:20:31.905 331 11503.14 138.35 52660.82 88888.00 2016-11-26 03:20:32.405 331 11503.14 138.29 52660.85 88888.00 2016-11-26 03:20:32.905 331 11503.12 138.26 52660.87 88888.00 2016-11-26 03:20:33.405 331 11503.12 138.28 52660.84 88888.00 2016-11-26 03:20:33.905 331 11503.04 138.26 52660.87 88888.00 2016-11-26 03:20:34.405 331 11503.05 138.22 52660.88 88888.00 2016-11-26 03:20:34.905 331 11503.04 138.21 52660.87 88888.00 2016-11-26 03:20:35.405 331 11503.05 138.21 52660.88 88888.00 2016-11-26 03:20:35.905 331 11503.07 138.15 52660.88 88888.00 2016-11-26 03:20:36.405 331 11503.01 138.18 52660.88 88888.00 2016-11-26 03:20:36.905 331 11502.98 138.19 52660.87 88888.00 2016-11-26 03:20:37.405 331 11502.96 138.16 52660.89 88888.00 2016-11-26 03:20:37.905 331 11502.93 138.11 52660.90 88888.00 2016-11-26 03:20:38.405 331 11502.91 138.04 52660.93 88888.00 2016-11-26 03:20:38.905 331 11502.91 138.03 52660.93 88888.00 2016-11-26 03:20:39.405 331 11502.92 138.01 52660.89 88888.00 2016-11-26 03:20:39.905 331 11502.90 138.01 52660.90 88888.00 2016-11-26 03:20:40.405 331 11502.86 137.99 52660.91 88888.00 2016-11-26 03:20:40.905 331 11502.87 137.99 52660.89 88888.00 2016-11-26 03:20:41.405 331 11502.88 137.96 52660.89 88888.00 2016-11-26 03:20:41.905 331 11502.88 137.97 52660.87 88888.00 2016-11-26 03:20:42.406 331 11502.93 137.93 52660.82 88888.00 2016-11-26 03:20:42.906 331 11502.93 137.86 52660.84 88888.00 2016-11-26 03:20:43.406 331 11502.87 137.85 52660.87 88888.00 2016-11-26 03:20:43.906 331 11502.83 137.81 52660.88 88888.00 2016-11-26 03:20:44.406 331 11502.87 137.77 52660.95 88888.00 2016-11-26 03:20:44.906 331 11502.83 137.76 52660.95 88888.00 2016-11-26 03:20:45.406 331 11502.82 137.76 52660.94 88888.00 2016-11-26 03:20:45.906 331 11502.87 137.76 52660.95 88888.00 2016-11-26 03:20:46.406 331 11502.89 137.72 52660.94 88888.00 2016-11-26 03:20:46.906 331 11502.90 137.70 52660.90 88888.00 2016-11-26 03:20:47.406 331 11502.93 137.67 52660.85 88888.00 2016-11-26 03:20:47.906 331 11502.92 137.66 52660.84 88888.00 2016-11-26 03:20:48.406 331 11502.89 137.68 52660.88 88888.00 2016-11-26 03:20:48.906 331 11502.89 137.70 52660.89 88888.00 2016-11-26 03:20:49.406 331 11502.93 137.66 52660.89 88888.00 2016-11-26 03:20:49.906 331 11502.92 137.65 52660.87 88888.00 2016-11-26 03:20:50.406 331 11502.87 137.64 52660.87 88888.00 2016-11-26 03:20:50.906 331 11502.81 137.65 52660.86 88888.00 2016-11-26 03:20:51.406 331 11502.80 137.64 52660.85 88888.00 2016-11-26 03:20:51.906 331 11502.83 137.57 52660.90 88888.00 2016-11-26 03:20:52.406 331 11502.82 137.50 52660.91 88888.00 2016-11-26 03:20:52.906 331 11502.78 137.52 52660.91 88888.00 2016-11-26 03:20:53.406 331 11502.79 137.48 52660.91 88888.00 2016-11-26 03:20:53.906 331 11502.82 137.51 52660.95 88888.00 2016-11-26 03:20:54.406 331 11502.84 137.51 52660.94 88888.00 2016-11-26 03:20:54.906 331 11502.82 137.52 52660.90 88888.00 2016-11-26 03:20:55.406 331 11502.81 137.51 52660.94 88888.00 2016-11-26 03:20:55.906 331 11502.80 137.54 52660.95 88888.00 2016-11-26 03:20:56.406 331 11502.82 137.50 52660.94 88888.00 2016-11-26 03:20:56.906 331 11502.81 137.46 52660.96 88888.00 2016-11-26 03:20:57.407 331 11502.75 137.51 52660.97 88888.00 2016-11-26 03:20:57.907 331 11502.78 137.48 52660.96 88888.00 2016-11-26 03:20:58.407 331 11502.75 137.42 52660.93 88888.00 2016-11-26 03:20:58.907 331 11502.75 137.42 52660.93 88888.00 2016-11-26 03:20:59.407 331 11502.74 137.41 52660.95 88888.00 2016-11-26 03:20:59.907 331 11502.74 137.44 52660.94 88888.00 2016-11-26 03:21:00.407 331 11502.70 137.47 52660.90 88888.00 2016-11-26 03:21:00.907 331 11502.72 137.45 52660.90 88888.00 2016-11-26 03:21:01.407 331 11502.73 137.44 52660.93 88888.00 2016-11-26 03:21:01.907 331 11502.74 137.41 52660.95 88888.00 2016-11-26 03:21:02.406 331 11502.75 137.41 52660.96 88888.00 2016-11-26 03:21:02.906 331 11502.77 137.43 52660.98 88888.00 2016-11-26 03:21:03.406 331 11502.73 137.38 52660.99 88888.00 2016-11-26 03:21:03.906 331 11502.72 137.39 52660.98 88888.00 2016-11-26 03:21:04.406 331 11502.75 137.37 52660.96 88888.00 2016-11-26 03:21:04.906 331 11502.73 137.37 52660.95 88888.00 2016-11-26 03:21:05.406 331 11502.72 137.37 52660.96 88888.00 2016-11-26 03:21:05.906 331 11502.69 137.37 52660.95 88888.00 2016-11-26 03:21:06.406 331 11502.70 137.37 52660.96 88888.00 2016-11-26 03:21:06.906 331 11502.72 137.36 52660.95 88888.00 2016-11-26 03:21:07.406 331 11502.70 137.37 52660.97 88888.00 2016-11-26 03:21:07.906 331 11502.69 137.36 52660.96 88888.00 2016-11-26 03:21:08.406 331 11502.69 137.34 52660.93 88888.00 2016-11-26 03:21:08.906 331 11502.72 137.35 52660.94 88888.00 2016-11-26 03:21:09.406 331 11502.73 137.38 52660.95 88888.00 2016-11-26 03:21:09.906 331 11502.65 137.33 52660.94 88888.00 2016-11-26 03:21:10.406 331 11502.64 137.31 52660.94 88888.00 2016-11-26 03:21:10.906 331 11502.72 137.33 52660.95 88888.00 2016-11-26 03:21:11.406 331 11502.67 137.35 52660.96 88888.00 2016-11-26 03:21:11.906 331 11502.70 137.35 52660.97 88888.00 2016-11-26 03:21:12.406 331 11502.66 137.31 52661.02 88888.00 2016-11-26 03:21:12.906 331 11502.65 137.29 52661.06 88888.00 2016-11-26 03:21:13.406 331 11502.63 137.31 52661.09 88888.00 2016-11-26 03:21:13.906 331 11502.60 137.28 52661.07 88888.00 2016-11-26 03:21:14.406 331 11502.64 137.26 52661.08 88888.00 2016-11-26 03:21:14.906 331 11502.71 137.25 52661.08 88888.00 2016-11-26 03:21:15.406 331 11502.71 137.27 52661.07 88888.00 2016-11-26 03:21:15.906 331 11502.70 137.26 52661.06 88888.00 2016-11-26 03:21:16.406 331 11502.74 137.28 52661.05 88888.00 2016-11-26 03:21:16.906 331 11502.73 137.27 52661.07 88888.00 2016-11-26 03:21:17.406 331 11502.70 137.22 52661.03 88888.00 2016-11-26 03:21:17.906 331 11502.66 137.22 52661.02 88888.00 2016-11-26 03:21:18.406 331 11502.65 137.25 52661.07 88888.00 2016-11-26 03:21:18.906 331 11502.64 137.29 52661.08 88888.00 2016-11-26 03:21:19.406 331 11502.67 137.34 52661.07 88888.00 2016-11-26 03:21:19.906 331 11502.72 137.29 52661.07 88888.00 2016-11-26 03:21:20.406 331 11502.73 137.26 52661.07 88888.00 2016-11-26 03:21:20.906 331 11502.70 137.25 52661.08 88888.00 2016-11-26 03:21:21.406 331 11502.70 137.23 52661.05 88888.00 2016-11-26 03:21:21.906 331 11502.74 137.21 52661.05 88888.00 2016-11-26 03:21:22.406 331 11502.75 137.24 52661.05 88888.00 2016-11-26 03:21:22.906 331 11502.73 137.27 52661.09 88888.00 2016-11-26 03:21:23.406 331 11502.70 137.24 52661.07 88888.00 2016-11-26 03:21:23.906 331 11502.70 137.22 52661.09 88888.00 2016-11-26 03:21:24.406 331 11502.72 137.19 52661.08 88888.00 2016-11-26 03:21:24.906 331 11502.73 137.21 52661.09 88888.00 2016-11-26 03:21:25.406 331 11502.74 137.25 52661.07 88888.00 2016-11-26 03:21:25.906 331 11502.75 137.29 52661.04 88888.00 2016-11-26 03:21:26.406 331 11502.74 137.24 52661.06 88888.00 2016-11-26 03:21:26.906 331 11502.77 137.24 52661.04 88888.00 2016-11-26 03:21:27.406 331 11502.82 137.26 52661.03 88888.00 2016-11-26 03:21:27.906 331 11502.83 137.27 52661.02 88888.00 2016-11-26 03:21:28.406 331 11502.84 137.31 52661.02 88888.00 2016-11-26 03:21:28.906 331 11502.82 137.32 52661.04 88888.00 2016-11-26 03:21:29.406 331 11502.82 137.31 52661.06 88888.00 2016-11-26 03:21:29.906 331 11502.79 137.33 52661.07 88888.00 2016-11-26 03:21:30.406 331 11502.82 137.31 52661.07 88888.00 2016-11-26 03:21:30.906 331 11502.82 137.31 52661.07 88888.00 2016-11-26 03:21:31.406 331 11502.80 137.34 52661.09 88888.00 2016-11-26 03:21:31.906 331 11502.83 137.38 52661.07 88888.00 2016-11-26 03:21:32.406 331 11502.87 137.37 52661.05 88888.00 2016-11-26 03:21:32.906 331 11502.84 137.42 52661.02 88888.00 2016-11-26 03:21:33.406 331 11502.82 137.38 52661.06 88888.00 2016-11-26 03:21:33.906 331 11502.78 137.37 52661.09 88888.00 2016-11-26 03:21:34.406 331 11502.79 137.35 52661.06 88888.00 2016-11-26 03:21:34.906 331 11502.80 137.38 52661.05 88888.00 2016-11-26 03:21:35.406 331 11502.81 137.37 52661.04 88888.00 2016-11-26 03:21:35.906 331 11502.84 137.29 52661.06 88888.00 2016-11-26 03:21:36.406 331 11502.87 137.24 52661.06 88888.00 2016-11-26 03:21:36.906 331 11502.87 137.22 52661.04 88888.00 2016-11-26 03:21:37.406 331 11502.87 137.25 52661.02 88888.00 2016-11-26 03:21:37.906 331 11502.87 137.27 52661.03 88888.00 2016-11-26 03:21:38.406 331 11502.91 137.33 52661.05 88888.00 2016-11-26 03:21:38.906 331 11502.92 137.34 52661.07 88888.00 2016-11-26 03:21:39.406 331 11502.93 137.33 52661.08 88888.00 2016-11-26 03:21:39.906 331 11502.98 137.32 52661.06 88888.00 2016-11-26 03:21:40.406 331 11503.01 137.31 52661.02 88888.00 2016-11-26 03:21:40.906 331 11502.96 137.32 52661.00 88888.00 2016-11-26 03:21:41.406 331 11502.96 137.29 52661.00 88888.00 2016-11-26 03:21:41.906 331 11503.02 137.23 52661.02 88888.00 2016-11-26 03:21:42.406 331 11502.97 137.27 52661.05 88888.00 2016-11-26 03:21:42.906 331 11502.93 137.27 52661.07 88888.00 2016-11-26 03:21:43.406 331 11502.95 137.25 52661.08 88888.00 2016-11-26 03:21:43.906 331 11502.98 137.23 52661.12 88888.00 2016-11-26 03:21:44.406 331 11502.98 137.22 52661.15 88888.00 2016-11-26 03:21:44.906 331 11503.02 137.23 52661.11 88888.00 2016-11-26 03:21:45.406 331 11503.02 137.24 52661.06 88888.00 2016-11-26 03:21:45.906 331 11503.02 137.23 52661.08 88888.00 2016-11-26 03:21:46.406 331 11503.02 137.22 52661.11 88888.00 2016-11-26 03:21:46.906 331 11503.00 137.29 52661.12 88888.00 2016-11-26 03:21:47.406 331 11503.04 137.25 52661.12 88888.00 2016-11-26 03:21:47.906 331 11503.04 137.17 52661.15 88888.00 2016-11-26 03:21:48.406 331 11503.07 137.21 52661.08 88888.00 2016-11-26 03:21:48.906 331 11503.04 137.22 52661.08 88888.00 2016-11-26 03:21:49.406 331 11503.09 137.19 52661.07 88888.00 2016-11-26 03:21:49.906 331 11503.09 137.19 52661.11 88888.00 2016-11-26 03:21:50.406 331 11503.08 137.21 52661.08 88888.00 2016-11-26 03:21:50.906 331 11503.07 137.19 52661.08 88888.00 2016-11-26 03:21:51.406 331 11503.06 137.15 52661.09 88888.00 2016-11-26 03:21:51.906 331 11503.06 137.13 52661.12 88888.00 2016-11-26 03:21:52.406 331 11503.05 137.16 52661.12 88888.00 2016-11-26 03:21:52.906 331 11503.00 137.17 52661.14 88888.00 2016-11-26 03:21:53.406 331 11503.00 137.12 52661.16 88888.00 2016-11-26 03:21:53.906 331 11503.05 137.05 52661.20 88888.00 2016-11-26 03:21:54.406 331 11503.08 137.04 52661.18 88888.00 2016-11-26 03:21:54.906 331 11503.13 136.97 52661.11 88888.00 2016-11-26 03:21:55.406 331 11503.16 137.02 52661.12 88888.00 2016-11-26 03:21:55.906 331 11503.14 137.08 52661.17 88888.00 2016-11-26 03:21:56.406 331 11503.15 137.13 52661.20 88888.00 2016-11-26 03:21:56.906 331 11503.13 137.13 52661.21 88888.00 2016-11-26 03:21:57.406 331 11503.16 137.13 52661.20 88888.00 2016-11-26 03:21:57.906 331 11503.15 137.10 52661.21 88888.00 2016-11-26 03:21:58.406 331 11503.12 137.10 52661.18 88888.00 2016-11-26 03:21:58.906 331 11503.10 137.09 52661.17 88888.00 2016-11-26 03:21:59.406 331 11503.14 137.06 52661.18 88888.00 2016-11-26 03:21:59.906 331 11503.23 137.04 52661.16 88888.00 2016-11-26 03:22:00.406 331 11503.18 137.08 52661.21 88888.00 2016-11-26 03:22:00.906 331 11503.17 137.13 52661.21 88888.00 2016-11-26 03:22:01.406 331 11503.17 137.14 52661.18 88888.00 2016-11-26 03:22:01.906 331 11503.19 137.14 52661.15 88888.00 2016-11-26 03:22:02.406 331 11503.19 137.12 52661.15 88888.00 2016-11-26 03:22:02.906 331 11503.16 137.12 52661.22 88888.00 2016-11-26 03:22:03.406 331 11503.14 137.12 52661.25 88888.00 2016-11-26 03:22:03.906 331 11503.13 137.12 52661.22 88888.00 2016-11-26 03:22:04.406 331 11503.12 137.09 52661.23 88888.00 2016-11-26 03:22:04.906 331 11503.13 137.12 52661.25 88888.00 2016-11-26 03:22:05.406 331 11503.08 137.14 52661.23 88888.00 2016-11-26 03:22:05.906 331 11503.12 137.13 52661.21 88888.00 2016-11-26 03:22:06.406 331 11503.12 137.16 52661.17 88888.00 2016-11-26 03:22:06.906 331 11503.13 137.17 52661.16 88888.00 2016-11-26 03:22:07.406 331 11503.15 137.14 52661.18 88888.00 2016-11-26 03:22:07.906 331 11503.17 137.12 52661.16 88888.00 2016-11-26 03:22:08.406 331 11503.16 137.08 52661.20 88888.00 2016-11-26 03:22:08.906 331 11503.14 137.12 52661.18 88888.00 2016-11-26 03:22:09.406 331 11503.10 137.21 52661.20 88888.00 2016-11-26 03:22:09.906 331 11503.02 137.17 52661.22 88888.00 2016-11-26 03:22:10.406 331 11503.04 137.14 52661.20 88888.00 2016-11-26 03:22:10.906 331 11503.04 137.18 52661.21 88888.00 2016-11-26 03:22:11.406 331 11503.05 137.19 52661.22 88888.00 2016-11-26 03:22:11.906 331 11503.04 137.17 52661.24 88888.00 2016-11-26 03:22:12.406 331 11503.05 137.16 52661.25 88888.00 2016-11-26 03:22:12.906 331 11503.05 137.16 52661.26 88888.00 2016-11-26 03:22:13.406 331 11503.05 137.17 52661.28 88888.00 2016-11-26 03:22:13.906 331 11503.06 137.16 52661.29 88888.00 2016-11-26 03:22:14.406 331 11503.02 137.14 52661.28 88888.00 2016-11-26 03:22:14.906 331 11503.05 137.16 52661.28 88888.00 2016-11-26 03:22:15.406 331 11503.04 137.17 52661.26 88888.00 2016-11-26 03:22:15.906 331 11503.00 137.13 52661.32 88888.00 2016-11-26 03:22:16.406 331 11503.00 137.13 52661.37 88888.00 2016-11-26 03:22:16.906 331 11502.98 137.15 52661.32 88888.00 2016-11-26 03:22:17.406 331 11502.99 137.18 52661.34 88888.00 2016-11-26 03:22:17.906 331 11503.00 137.18 52661.32 88888.00 2016-11-26 03:22:18.406 331 11502.93 137.14 52661.34 88888.00 2016-11-26 03:22:18.906 331 11502.95 137.16 52661.37 88888.00 2016-11-26 03:22:19.406 331 11503.01 137.16 52661.37 88888.00 2016-11-26 03:22:19.906 331 11503.02 137.16 52661.37 88888.00 2016-11-26 03:22:20.406 331 11503.02 137.10 52661.37 88888.00 2016-11-26 03:22:20.906 331 11503.01 137.15 52661.35 88888.00 2016-11-26 03:22:21.406 331 11503.01 137.22 52661.40 88888.00 2016-11-26 03:22:21.906 331 11503.02 137.18 52661.39 88888.00 2016-11-26 03:22:22.406 331 11502.98 137.17 52661.37 88888.00 2016-11-26 03:22:22.906 331 11502.91 137.17 52661.37 88888.00 2016-11-26 03:22:23.406 331 11502.88 137.15 52661.41 88888.00 2016-11-26 03:22:23.906 331 11502.91 137.17 52661.41 88888.00 2016-11-26 03:22:24.406 331 11502.90 137.18 52661.42 88888.00 2016-11-26 03:22:24.906 331 11502.95 137.15 52661.42 88888.00 2016-11-26 03:22:25.406 331 11502.93 137.15 52661.41 88888.00 2016-11-26 03:22:25.906 331 11502.96 137.13 52661.38 88888.00 2016-11-26 03:22:26.406 331 11502.92 137.09 52661.41 88888.00 2016-11-26 03:22:26.906 331 11502.92 137.13 52661.43 88888.00 2016-11-26 03:22:27.406 331 11502.91 137.16 52661.46 88888.00 2016-11-26 03:22:27.906 331 11502.88 137.14 52661.44 88888.00 2016-11-26 03:22:28.406 331 11502.88 137.17 52661.44 88888.00 2016-11-26 03:22:28.906 331 11502.90 137.23 52661.42 88888.00 2016-11-26 03:22:29.406 331 11502.89 137.25 52661.40 88888.00 2016-11-26 03:22:29.906 331 11502.89 137.23 52661.46 88888.00 2016-11-26 03:22:30.406 331 11502.90 137.17 52661.46 88888.00 2016-11-26 03:22:30.906 331 11502.87 137.15 52661.46 88888.00 2016-11-26 03:22:31.406 331 11502.81 137.17 52661.50 88888.00 2016-11-26 03:22:31.906 331 11502.86 137.16 52661.49 88888.00 2016-11-26 03:22:32.406 331 11502.89 137.13 52661.46 88888.00 2016-11-26 03:22:32.906 331 11502.89 137.13 52661.46 88888.00 2016-11-26 03:22:33.406 331 11502.86 137.15 52661.50 88888.00 2016-11-26 03:22:33.906 331 11502.88 137.17 52661.48 88888.00 2016-11-26 03:22:34.406 331 11502.97 137.19 52661.43 88888.00 2016-11-26 03:22:34.906 331 11502.95 137.26 52661.47 88888.00 2016-11-26 03:22:35.406 331 11502.97 137.27 52661.47 88888.00 2016-11-26 03:22:35.906 331 11502.97 137.24 52661.46 88888.00 2016-11-26 03:22:36.406 331 11502.90 137.26 52661.44 88888.00 2016-11-26 03:22:36.906 331 11502.92 137.23 52661.46 88888.00 2016-11-26 03:22:37.406 331 11502.89 137.18 52661.48 88888.00 2016-11-26 03:22:37.906 331 11502.84 137.19 52661.46 88888.00 2016-11-26 03:22:38.406 331 11502.87 137.19 52661.42 88888.00 2016-11-26 03:22:38.906 331 11502.93 137.22 52661.39 88888.00 2016-11-26 03:22:39.406 331 11503.02 137.22 52661.34 88888.00 2016-11-26 03:22:39.906 331 11503.10 137.21 52661.34 88888.00 2016-11-26 03:22:40.406 331 11503.12 137.22 52661.34 88888.00 2016-11-26 03:22:40.906 331 11503.07 137.22 52661.40 88888.00 2016-11-26 03:22:41.406 331 11503.06 137.21 52661.39 88888.00 2016-11-26 03:22:41.906 331 11503.04 137.19 52661.40 88888.00 2016-11-26 03:22:42.406 331 11503.07 137.19 52661.41 88888.00 2016-11-26 03:22:42.906 331 11503.05 137.21 52661.40 88888.00 2016-11-26 03:22:43.406 331 11503.04 137.18 52661.38 88888.00 2016-11-26 03:22:43.906 331 11503.06 137.17 52661.38 88888.00 2016-11-26 03:22:44.406 331 11503.09 137.21 52661.40 88888.00 2016-11-26 03:22:44.906 331 11503.12 137.19 52661.34 88888.00 2016-11-26 03:22:45.406 331 11503.09 137.14 52661.37 88888.00 2016-11-26 03:22:45.906 331 11503.06 137.13 52661.39 88888.00 2016-11-26 03:22:46.406 331 11503.07 137.12 52661.38 88888.00 2016-11-26 03:22:46.906 331 11503.12 137.06 52661.38 88888.00 2016-11-26 03:22:47.406 331 11503.08 137.08 52661.42 88888.00 2016-11-26 03:22:47.906 331 11503.08 137.08 52661.43 88888.00 2016-11-26 03:22:48.406 331 11503.13 137.10 52661.44 88888.00 2016-11-26 03:22:48.906 331 11503.16 137.05 52661.46 88888.00 2016-11-26 03:22:49.406 331 11503.13 137.05 52661.46 88888.00 2016-11-26 03:22:49.906 331 11503.10 137.05 52661.46 88888.00 2016-11-26 03:22:50.406 331 11503.09 137.03 52661.47 88888.00 2016-11-26 03:22:50.906 331 11503.13 137.00 52661.47 88888.00 2016-11-26 03:22:51.406 331 11503.14 137.00 52661.44 88888.00 2016-11-26 03:22:51.906 331 11503.15 137.00 52661.44 88888.00 2016-11-26 03:22:52.406 331 11503.17 137.00 52661.43 88888.00 2016-11-26 03:22:52.906 331 11503.17 136.95 52661.40 88888.00 2016-11-26 03:22:53.406 331 11503.15 136.94 52661.42 88888.00 2016-11-26 03:22:53.906 331 11503.17 136.92 52661.41 88888.00 2016-11-26 03:22:54.406 331 11503.17 136.92 52661.41 88888.00 2016-11-26 03:22:54.906 331 11503.12 136.92 52661.42 88888.00 2016-11-26 03:22:55.406 331 11503.12 136.88 52661.41 88888.00 2016-11-26 03:22:55.906 331 11503.16 136.86 52661.42 88888.00 2016-11-26 03:22:56.406 331 11503.16 136.87 52661.41 88888.00 2016-11-26 03:22:56.906 331 11503.16 136.86 52661.37 88888.00 2016-11-26 03:22:57.406 331 11503.18 136.85 52661.34 88888.00 2016-11-26 03:22:57.906 331 11503.18 136.83 52661.33 88888.00 2016-11-26 03:22:58.406 331 11503.23 136.84 52661.35 88888.00 2016-11-26 03:22:58.906 331 11503.25 136.86 52661.32 88888.00 2016-11-26 03:22:59.406 331 11503.21 136.81 52661.35 88888.00 2016-11-26 03:22:59.906 331 11503.15 136.79 52661.39 88888.00 2016-11-26 03:23:00.406 331 11503.13 136.76 52661.40 88888.00 2016-11-26 03:23:00.906 331 11503.13 136.74 52661.37 88888.00 2016-11-26 03:23:01.406 331 11503.14 136.69 52661.34 88888.00 2016-11-26 03:23:01.906 331 11503.17 136.70 52661.39 88888.00 2016-11-26 03:23:02.406 331 11503.21 136.73 52661.42 88888.00 2016-11-26 03:23:02.906 331 11503.22 136.75 52661.39 88888.00 2016-11-26 03:23:03.406 331 11503.28 136.73 52661.34 88888.00 2016-11-26 03:23:03.906 331 11503.27 136.67 52661.37 88888.00 2016-11-26 03:23:04.406 331 11503.24 136.68 52661.34 88888.00 2016-11-26 03:23:04.906 331 11503.21 136.65 52661.38 88888.00 2016-11-26 03:23:05.406 331 11503.15 136.59 52661.42 88888.00 2016-11-26 03:23:05.906 331 11503.15 136.57 52661.40 88888.00 2016-11-26 03:23:06.406 331 11503.15 136.59 52661.41 88888.00 2016-11-26 03:23:06.906 331 11503.19 136.60 52661.40 88888.00 2016-11-26 03:23:07.406 331 11503.22 136.63 52661.38 88888.00 2016-11-26 03:23:07.906 331 11503.21 136.57 52661.40 88888.00 2016-11-26 03:23:08.406 331 11503.23 136.53 52661.38 88888.00 2016-11-26 03:23:08.906 331 11503.25 136.54 52661.38 88888.00 2016-11-26 03:23:09.406 331 11503.23 136.56 52661.38 88888.00 2016-11-26 03:23:09.906 331 11503.21 136.54 52661.38 88888.00 2016-11-26 03:23:10.406 331 11503.16 136.48 52661.46 88888.00 2016-11-26 03:23:10.906 331 11503.10 136.51 52661.44 88888.00 2016-11-26 03:23:11.406 331 11503.07 136.50 52661.39 88888.00 2016-11-26 03:23:11.906 331 11503.10 136.45 52661.41 88888.00 2016-11-26 03:23:12.406 331 11503.12 136.42 52661.43 88888.00 2016-11-26 03:23:12.906 331 11503.12 136.44 52661.40 88888.00 2016-11-26 03:23:13.406 331 11503.14 136.41 52661.42 88888.00 2016-11-26 03:23:13.906 331 11503.15 136.41 52661.42 88888.00 2016-11-26 03:23:14.406 331 11503.13 136.44 52661.43 88888.00 2016-11-26 03:23:14.906 331 11503.14 136.41 52661.40 88888.00 2016-11-26 03:23:15.406 331 11503.10 136.38 52661.39 88888.00 2016-11-26 03:23:15.906 331 11503.06 136.38 52661.38 88888.00 2016-11-26 03:23:16.406 331 11503.08 136.38 52661.37 88888.00 2016-11-26 03:23:16.906 331 11503.08 136.37 52661.37 88888.00 2016-11-26 03:23:17.407 331 11503.07 136.38 52661.39 88888.00 2016-11-26 03:23:17.907 331 11503.06 136.35 52661.34 88888.00 2016-11-26 03:23:18.407 331 11503.05 136.34 52661.33 88888.00 2016-11-26 03:23:18.907 331 11503.05 136.37 52661.34 88888.00 2016-11-26 03:23:19.407 331 11503.07 136.34 52661.38 88888.00 2016-11-26 03:23:19.907 331 11503.06 136.29 52661.37 88888.00 2016-11-26 03:23:20.407 331 11503.06 136.28 52661.37 88888.00 2016-11-26 03:23:20.907 331 11503.02 136.27 52661.38 88888.00 2016-11-26 03:23:21.407 331 11503.02 136.22 52661.35 88888.00 2016-11-26 03:23:21.907 331 11503.01 136.22 52661.33 88888.00 2016-11-26 03:23:22.407 331 11502.99 136.21 52661.32 88888.00 2016-11-26 03:23:22.907 331 11502.99 136.19 52661.30 88888.00 2016-11-26 03:23:23.407 331 11502.96 136.15 52661.28 88888.00 2016-11-26 03:23:23.907 331 11502.96 136.15 52661.25 88888.00 2016-11-26 03:23:24.407 331 11503.00 136.17 52661.18 88888.00 2016-11-26 03:23:24.907 331 11503.00 136.15 52661.18 88888.00 2016-11-26 03:23:25.407 331 11502.99 136.13 52661.21 88888.00 2016-11-26 03:23:25.907 331 11502.97 136.10 52661.21 88888.00 2016-11-26 03:23:26.407 331 11502.99 136.08 52661.23 88888.00 2016-11-26 03:23:26.907 331 11503.01 136.06 52661.26 88888.00 2016-11-26 03:23:27.407 331 11502.97 136.01 52661.26 88888.00 2016-11-26 03:23:27.907 331 11502.99 136.01 52661.23 88888.00 2016-11-26 03:23:28.407 331 11503.00 136.01 52661.23 88888.00 2016-11-26 03:23:28.907 331 11502.98 136.02 52661.26 88888.00 2016-11-26 03:23:29.407 331 11502.97 136.01 52661.28 88888.00 2016-11-26 03:23:29.907 331 11502.98 136.00 52661.26 88888.00 2016-11-26 03:23:30.407 331 11502.97 135.97 52661.28 88888.00 2016-11-26 03:23:30.907 331 11502.95 135.96 52661.29 88888.00 2016-11-26 03:23:31.407 331 11502.96 135.97 52661.28 88888.00 2016-11-26 03:23:31.907 331 11502.97 135.96 52661.24 88888.00 2016-11-26 03:23:32.407 331 11502.95 135.95 52661.24 88888.00 2016-11-26 03:23:32.907 331 11502.93 135.90 52661.22 88888.00 2016-11-26 03:23:33.407 331 11502.86 135.87 52661.24 88888.00 2016-11-26 03:23:33.907 331 11502.81 135.86 52661.26 88888.00 2016-11-26 03:23:34.407 331 11502.82 135.87 52661.29 88888.00 2016-11-26 03:23:34.907 331 11502.86 135.88 52661.25 88888.00 2016-11-26 03:23:35.407 331 11502.86 135.82 52661.21 88888.00 2016-11-26 03:23:35.907 331 11502.83 135.80 52661.25 88888.00 2016-11-26 03:23:36.407 331 11502.80 135.81 52661.31 88888.00 2016-11-26 03:23:36.907 331 11502.86 135.82 52661.31 88888.00 2016-11-26 03:23:37.407 331 11502.88 135.78 52661.33 88888.00 2016-11-26 03:23:37.907 331 11502.83 135.77 52661.33 88888.00 2016-11-26 03:23:38.407 331 11502.80 135.78 52661.30 88888.00 2016-11-26 03:23:38.907 331 11502.74 135.76 52661.28 88888.00 2016-11-26 03:23:39.407 331 11502.78 135.74 52661.25 88888.00 2016-11-26 03:23:39.907 331 11502.79 135.72 52661.28 88888.00 2016-11-26 03:23:40.407 331 11502.75 135.72 52661.30 88888.00 2016-11-26 03:23:40.907 331 11502.77 135.71 52661.28 88888.00 2016-11-26 03:23:41.407 331 11502.78 135.69 52661.24 88888.00 2016-11-26 03:23:41.907 331 11502.77 135.69 52661.25 88888.00 2016-11-26 03:23:42.407 331 11502.75 135.63 52661.25 88888.00 2016-11-26 03:23:42.907 331 11502.71 135.61 52661.29 88888.00 2016-11-26 03:23:43.407 331 11502.70 135.60 52661.28 88888.00 2016-11-26 03:23:43.907 331 11502.70 135.62 52661.24 88888.00 2016-11-26 03:23:44.407 331 11502.72 135.61 52661.21 88888.00 2016-11-26 03:23:44.907 331 11502.75 135.58 52661.21 88888.00 2016-11-26 03:23:45.407 331 11502.74 135.60 52661.28 88888.00 2016-11-26 03:23:45.907 331 11502.71 135.61 52661.28 88888.00 2016-11-26 03:23:46.407 331 11502.70 135.61 52661.28 88888.00 2016-11-26 03:23:46.907 331 11502.69 135.58 52661.25 88888.00 2016-11-26 03:23:47.407 331 11502.72 135.57 52661.23 88888.00 2016-11-26 03:23:47.907 331 11502.69 135.47 52661.23 88888.00 2016-11-26 03:23:48.407 331 11502.63 135.41 52661.25 88888.00 2016-11-26 03:23:48.907 331 11502.65 135.38 52661.29 88888.00 2016-11-26 03:23:49.407 331 11502.65 135.39 52661.29 88888.00 2016-11-26 03:23:49.907 331 11502.67 135.40 52661.22 88888.00 2016-11-26 03:23:50.407 331 11502.64 135.43 52661.22 88888.00 2016-11-26 03:23:50.907 331 11502.58 135.43 52661.24 88888.00 2016-11-26 03:23:51.407 331 11502.57 135.32 52661.23 88888.00 2016-11-26 03:23:51.907 331 11502.61 135.34 52661.21 88888.00 2016-11-26 03:23:52.407 331 11502.62 135.33 52661.20 88888.00 2016-11-26 03:23:52.907 331 11502.64 135.31 52661.15 88888.00 2016-11-26 03:23:53.407 331 11502.60 135.33 52661.12 88888.00 2016-11-26 03:23:53.907 331 11502.53 135.30 52661.13 88888.00 2016-11-26 03:23:54.407 331 11502.56 135.32 52661.12 88888.00 2016-11-26 03:23:54.907 331 11502.58 135.29 52661.08 88888.00 2016-11-26 03:23:55.407 331 11502.60 135.23 52661.11 88888.00 2016-11-26 03:23:55.907 331 11502.57 135.20 52661.11 88888.00 2016-11-26 03:23:56.407 331 11502.60 135.22 52661.14 88888.00 2016-11-26 03:23:56.907 331 11502.60 135.24 52661.15 88888.00 2016-11-26 03:23:57.407 331 11502.56 135.23 52661.15 88888.00 2016-11-26 03:23:57.907 331 11502.61 135.20 52661.13 88888.00 2016-11-26 03:23:58.407 331 11502.63 135.15 52661.15 88888.00 2016-11-26 03:23:58.907 331 11502.57 135.13 52661.23 88888.00 2016-11-26 03:23:59.407 331 11502.54 135.13 52661.23 88888.00 2016-11-26 03:23:59.907 331 11502.49 135.13 52661.24 88888.00 2016-11-26 03:24:00.407 331 11502.48 135.13 52661.22 88888.00 2016-11-26 03:24:00.907 331 11502.49 135.12 52661.18 88888.00 2016-11-26 03:24:01.407 331 11502.54 135.12 52661.17 88888.00 2016-11-26 03:24:01.907 331 11502.54 135.09 52661.18 88888.00 2016-11-26 03:24:02.407 331 11502.57 134.99 52661.16 88888.00 2016-11-26 03:24:02.907 331 11502.62 134.95 52661.16 88888.00 2016-11-26 03:24:03.407 331 11502.65 134.99 52661.15 88888.00 2016-11-26 03:24:03.907 331 11502.57 134.98 52661.16 88888.00 2016-11-26 03:24:04.407 331 11502.55 134.94 52661.12 88888.00 2016-11-26 03:24:04.907 331 11502.53 134.93 52661.14 88888.00 2016-11-26 03:24:05.407 331 11502.53 134.99 52661.20 88888.00 2016-11-26 03:24:05.907 331 11502.53 134.92 52661.18 88888.00 2016-11-26 03:24:06.407 331 11502.49 134.91 52661.15 88888.00 2016-11-26 03:24:06.907 331 11502.49 134.91 52661.18 88888.00 2016-11-26 03:24:07.407 331 11502.48 134.89 52661.17 88888.00 2016-11-26 03:24:07.907 331 11502.49 134.90 52661.18 88888.00 2016-11-26 03:24:08.407 331 11502.49 134.85 52661.17 88888.00 2016-11-26 03:24:08.907 331 11502.47 134.87 52661.15 88888.00 2016-11-26 03:24:09.407 331 11502.48 134.86 52661.16 88888.00 2016-11-26 03:24:09.907 331 11502.49 134.84 52661.15 88888.00 2016-11-26 03:24:10.407 331 11502.52 134.80 52661.15 88888.00 2016-11-26 03:24:10.907 331 11502.47 134.75 52661.14 88888.00 2016-11-26 03:24:11.407 331 11502.48 134.73 52661.07 88888.00 2016-11-26 03:24:11.907 331 11502.52 134.73 52660.98 88888.00 2016-11-26 03:24:12.407 331 11502.51 134.74 52660.99 88888.00 2016-11-26 03:24:12.907 331 11502.49 134.70 52661.04 88888.00 2016-11-26 03:24:13.407 331 11502.49 134.67 52661.05 88888.00 2016-11-26 03:24:13.907 331 11502.47 134.63 52661.05 88888.00 2016-11-26 03:24:14.407 331 11502.42 134.58 52661.03 88888.00 2016-11-26 03:24:14.907 331 11502.39 134.58 52661.03 88888.00 2016-11-26 03:24:15.407 331 11502.38 134.57 52661.03 88888.00 2016-11-26 03:24:15.907 331 11502.35 134.55 52661.03 88888.00 2016-11-26 03:24:16.407 331 11502.37 134.51 52661.04 88888.00 2016-11-26 03:24:16.907 331 11502.38 134.52 52661.06 88888.00 2016-11-26 03:24:17.407 331 11502.39 134.48 52661.06 88888.00 2016-11-26 03:24:17.907 331 11502.30 134.44 52661.13 88888.00 2016-11-26 03:24:18.407 331 11502.23 134.46 52661.16 88888.00 2016-11-26 03:24:18.907 331 11502.21 134.50 52661.14 88888.00 2016-11-26 03:24:19.407 331 11502.19 134.52 52661.13 88888.00 2016-11-26 03:24:19.907 331 11502.20 134.46 52661.12 88888.00 2016-11-26 03:24:20.407 331 11502.21 134.46 52661.16 88888.00 2016-11-26 03:24:20.907 331 11502.22 134.42 52661.13 88888.00 2016-11-26 03:24:21.407 331 11502.19 134.40 52661.08 88888.00 2016-11-26 03:24:21.907 331 11502.14 134.34 52661.08 88888.00 2016-11-26 03:24:22.407 331 11502.09 134.31 52661.14 88888.00 2016-11-26 03:24:22.907 331 11502.10 134.29 52661.16 88888.00 2016-11-26 03:24:23.407 331 11502.13 134.27 52661.16 88888.00 2016-11-26 03:24:23.907 331 11502.13 134.27 52661.12 88888.00 2016-11-26 03:24:24.407 331 11502.11 134.31 52661.14 88888.00 2016-11-26 03:24:24.907 331 11502.09 134.33 52661.13 88888.00 2016-11-26 03:24:25.407 331 11502.10 134.34 52661.09 88888.00 2016-11-26 03:24:25.907 331 11502.08 134.34 52661.11 88888.00 2016-11-26 03:24:26.407 331 11502.07 134.29 52661.14 88888.00 2016-11-26 03:24:26.907 331 11502.04 134.25 52661.13 88888.00 2016-11-26 03:24:27.407 331 11502.07 134.26 52661.12 88888.00 2016-11-26 03:24:27.907 331 11502.08 134.26 52661.12 88888.00 2016-11-26 03:24:28.407 331 11502.09 134.23 52661.09 88888.00 2016-11-26 03:24:28.907 331 11502.11 134.21 52661.12 88888.00 2016-11-26 03:24:29.407 331 11502.11 134.21 52661.13 88888.00 2016-11-26 03:24:29.907 331 11502.12 134.22 52661.06 88888.00 2016-11-26 03:24:30.407 331 11502.16 134.18 52661.06 88888.00 2016-11-26 03:24:30.907 331 11502.14 134.15 52661.06 88888.00 2016-11-26 03:24:31.407 331 11502.11 134.13 52661.05 88888.00 2016-11-26 03:24:31.907 331 11502.14 134.12 52661.03 88888.00 2016-11-26 03:24:32.407 331 11502.18 134.12 52661.02 88888.00 2016-11-26 03:24:32.907 331 11502.16 134.09 52661.04 88888.00 2016-11-26 03:24:33.407 331 11502.14 134.11 52661.03 88888.00 2016-11-26 03:24:33.907 331 11502.16 134.06 52661.00 88888.00 2016-11-26 03:24:34.407 331 11502.13 134.04 52661.03 88888.00 2016-11-26 03:24:34.907 331 11502.13 133.98 52661.04 88888.00 2016-11-26 03:24:35.407 331 11502.13 134.02 52661.07 88888.00 2016-11-26 03:24:35.907 331 11502.13 134.04 52661.09 88888.00 2016-11-26 03:24:36.407 331 11502.13 134.03 52661.09 88888.00 2016-11-26 03:24:36.907 331 11502.11 134.02 52661.08 88888.00 2016-11-26 03:24:37.407 331 11502.07 133.96 52661.05 88888.00 2016-11-26 03:24:37.907 331 11502.02 133.96 52661.04 88888.00 2016-11-26 03:24:38.407 331 11502.04 133.95 52661.00 88888.00 2016-11-26 03:24:38.907 331 11502.09 133.95 52661.02 88888.00 2016-11-26 03:24:39.407 331 11502.05 133.99 52661.00 88888.00 2016-11-26 03:24:39.907 331 11502.03 133.96 52661.03 88888.00 2016-11-26 03:24:40.407 331 11502.00 133.97 52661.03 88888.00 2016-11-26 03:24:40.907 331 11502.02 133.94 52660.98 88888.00 2016-11-26 03:24:41.407 331 11502.01 133.92 52660.99 88888.00 2016-11-26 03:24:41.907 331 11501.95 133.87 52661.02 88888.00 2016-11-26 03:24:42.407 331 11501.93 133.89 52661.02 88888.00 2016-11-26 03:24:42.907 331 11501.90 133.87 52661.02 88888.00 2016-11-26 03:24:43.407 331 11501.87 133.83 52661.06 88888.00 2016-11-26 03:24:43.907 331 11501.85 133.79 52661.12 88888.00 2016-11-26 03:24:44.407 331 11501.82 133.77 52661.14 88888.00 2016-11-26 03:24:44.907 331 11501.81 133.74 52661.16 88888.00 2016-11-26 03:24:45.407 331 11501.75 133.69 52661.22 88888.00 2016-11-26 03:24:45.907 331 11501.72 133.68 52661.22 88888.00 2016-11-26 03:24:46.407 331 11501.74 133.74 52661.20 88888.00 2016-11-26 03:24:46.907 331 11501.69 133.73 52661.15 88888.00 2016-11-26 03:24:47.407 331 11501.67 133.70 52661.15 88888.00 2016-11-26 03:24:47.907 331 11501.67 133.66 52661.15 88888.00 2016-11-26 03:24:48.407 331 11501.68 133.64 52661.15 88888.00 2016-11-26 03:24:48.907 331 11501.66 133.67 52661.14 88888.00 2016-11-26 03:24:49.407 331 11501.64 133.66 52661.15 88888.00 2016-11-26 03:24:49.907 331 11501.64 133.65 52661.13 88888.00 2016-11-26 03:24:50.407 331 11501.64 133.68 52661.09 88888.00 2016-11-26 03:24:50.907 331 11501.61 133.65 52661.06 88888.00 2016-11-26 03:24:51.407 331 11501.61 133.60 52661.07 88888.00 2016-11-26 03:24:51.907 331 11501.61 133.57 52661.07 88888.00 2016-11-26 03:24:52.407 331 11501.65 133.55 52661.08 88888.00 2016-11-26 03:24:52.907 331 11501.60 133.53 52661.07 88888.00 2016-11-26 03:24:53.407 331 11501.60 133.55 52661.06 88888.00 2016-11-26 03:24:53.907 331 11501.58 133.59 52661.07 88888.00 2016-11-26 03:24:54.407 331 11501.58 133.56 52661.06 88888.00 2016-11-26 03:24:54.907 331 11501.58 133.55 52661.04 88888.00 2016-11-26 03:24:55.407 331 11501.55 133.56 52661.03 88888.00 2016-11-26 03:24:55.907 331 11501.56 133.51 52660.99 88888.00 2016-11-26 03:24:56.407 331 11501.57 133.53 52660.99 88888.00 2016-11-26 03:24:56.907 331 11501.57 133.49 52661.00 88888.00 2016-11-26 03:24:57.407 331 11501.57 133.48 52661.02 88888.00 2016-11-26 03:24:57.907 331 11501.55 133.44 52661.00 88888.00 2016-11-26 03:24:58.407 331 11501.53 133.45 52661.00 88888.00 2016-11-26 03:24:58.907 331 11501.55 133.43 52661.03 88888.00 2016-11-26 03:24:59.407 331 11501.55 133.44 52661.04 88888.00 2016-11-26 03:24:59.907 331 11501.50 133.40 52661.02 88888.00 2016-11-26 03:25:00.407 331 11501.49 133.37 52660.96 88888.00 2016-11-26 03:25:00.907 331 11501.48 133.34 52660.98 88888.00 2016-11-26 03:25:01.407 331 11501.51 133.29 52661.02 88888.00 2016-11-26 03:25:01.907 331 11501.49 133.26 52661.00 88888.00 2016-11-26 03:25:02.407 331 11501.43 133.21 52661.03 88888.00 2016-11-26 03:25:02.907 331 11501.40 133.22 52661.03 88888.00 2016-11-26 03:25:03.407 331 11501.40 133.21 52661.03 88888.00 2016-11-26 03:25:03.907 331 11501.43 133.20 52661.00 88888.00 2016-11-26 03:25:04.407 331 11501.43 133.17 52661.00 88888.00 2016-11-26 03:25:04.907 331 11501.44 133.11 52660.99 88888.00 2016-11-26 03:25:05.407 331 11501.43 133.11 52660.99 88888.00 2016-11-26 03:25:05.907 331 11501.37 133.03 52661.03 88888.00 2016-11-26 03:25:06.407 331 11501.30 133.00 52661.07 88888.00 2016-11-26 03:25:06.907 331 11501.30 132.99 52661.06 88888.00 2016-11-26 03:25:07.407 331 11501.29 132.99 52661.07 88888.00 2016-11-26 03:25:07.907 331 11501.29 133.02 52661.06 88888.00 2016-11-26 03:25:08.407 331 11501.28 133.01 52661.04 88888.00 2016-11-26 03:25:08.907 331 11501.29 132.96 52661.00 88888.00 2016-11-26 03:25:09.407 331 11501.29 132.88 52660.98 88888.00 2016-11-26 03:25:09.907 331 11501.24 132.91 52660.97 88888.00 2016-11-26 03:25:10.407 331 11501.21 132.91 52660.97 88888.00 2016-11-26 03:25:10.907 331 11501.19 132.90 52660.98 88888.00 2016-11-26 03:25:11.407 331 11501.19 132.90 52660.99 88888.00 2016-11-26 03:25:11.907 331 11501.13 132.90 52661.04 88888.00 2016-11-26 03:25:12.407 331 11501.09 132.85 52661.04 88888.00 2016-11-26 03:25:12.907 331 11501.13 132.85 52661.00 88888.00 2016-11-26 03:25:13.407 331 11501.14 132.85 52661.07 88888.00 2016-11-26 03:25:13.907 331 11501.14 132.80 52661.07 88888.00 2016-11-26 03:25:14.407 331 11501.08 132.76 52661.05 88888.00 2016-11-26 03:25:14.907 331 11501.07 132.73 52661.06 88888.00 2016-11-26 03:25:15.407 331 11501.05 132.72 52661.00 88888.00 2016-11-26 03:25:15.907 331 11501.00 132.68 52661.00 88888.00 2016-11-26 03:25:16.407 331 11500.97 132.70 52661.02 88888.00 2016-11-26 03:25:16.907 331 11500.99 132.70 52661.00 88888.00 2016-11-26 03:25:17.407 331 11500.96 132.62 52660.98 88888.00 2016-11-26 03:25:17.907 331 11500.94 132.60 52660.97 88888.00 2016-11-26 03:25:18.407 331 11500.91 132.62 52661.05 88888.00 2016-11-26 03:25:18.907 331 11500.90 132.60 52661.06 88888.00 2016-11-26 03:25:19.407 331 11500.85 132.60 52661.05 88888.00 2016-11-26 03:25:19.907 331 11500.86 132.63 52661.05 88888.00 2016-11-26 03:25:20.407 331 11500.85 132.58 52661.04 88888.00 2016-11-26 03:25:20.907 331 11500.85 132.58 52661.02 88888.00 2016-11-26 03:25:21.407 331 11500.82 132.52 52660.97 88888.00 2016-11-26 03:25:21.907 331 11500.79 132.52 52660.99 88888.00 2016-11-26 03:25:22.407 331 11500.79 132.53 52661.03 88888.00 2016-11-26 03:25:22.907 331 11500.76 132.53 52661.07 88888.00 2016-11-26 03:25:23.407 331 11500.74 132.54 52661.04 88888.00 2016-11-26 03:25:23.907 331 11500.70 132.53 52661.03 88888.00 2016-11-26 03:25:24.407 331 11500.70 132.50 52661.02 88888.00 2016-11-26 03:25:24.907 331 11500.64 132.57 52661.02 88888.00 2016-11-26 03:25:25.407 331 11500.62 132.56 52661.03 88888.00 2016-11-26 03:25:25.907 331 11500.61 132.54 52661.02 88888.00 2016-11-26 03:25:26.407 331 11500.59 132.53 52661.03 88888.00 2016-11-26 03:25:26.907 331 11500.55 132.53 52661.00 88888.00 2016-11-26 03:25:27.407 331 11500.59 132.52 52661.02 88888.00 2016-11-26 03:25:27.907 331 11500.67 132.50 52661.00 88888.00 2016-11-26 03:25:28.407 331 11500.69 132.49 52661.03 88888.00 2016-11-26 03:25:28.907 331 11500.68 132.48 52661.05 88888.00 2016-11-26 03:25:29.407 331 11500.65 132.47 52661.03 88888.00 2016-11-26 03:25:29.907 331 11500.62 132.49 52660.98 88888.00 2016-11-26 03:25:30.407 331 11500.63 132.47 52660.97 88888.00 2016-11-26 03:25:30.907 331 11500.62 132.42 52660.99 88888.00 2016-11-26 03:25:31.407 331 11500.62 132.38 52661.00 88888.00 2016-11-26 03:25:31.907 331 11500.59 132.37 52661.00 88888.00 2016-11-26 03:25:32.407 331 11500.59 132.42 52661.00 88888.00 2016-11-26 03:25:32.907 331 11500.59 132.40 52661.03 88888.00 2016-11-26 03:25:33.407 331 11500.65 132.38 52660.98 88888.00 2016-11-26 03:25:33.907 331 11500.68 132.39 52660.95 88888.00 2016-11-26 03:25:34.407 331 11500.65 132.43 52660.96 88888.00 2016-11-26 03:25:34.907 331 11500.68 132.44 52660.95 88888.00 2016-11-26 03:25:35.407 331 11500.63 132.46 52660.96 88888.00 2016-11-26 03:25:35.907 331 11500.63 132.47 52661.00 88888.00 2016-11-26 03:25:36.407 331 11500.60 132.47 52661.04 88888.00 2016-11-26 03:25:36.907 331 11500.65 132.43 52660.99 88888.00 2016-11-26 03:25:37.407 331 11500.69 132.39 52660.97 88888.00 2016-11-26 03:25:37.907 331 11500.71 132.40 52660.96 88888.00 2016-11-26 03:25:38.407 331 11500.72 132.42 52660.96 88888.00 2016-11-26 03:25:38.907 331 11500.72 132.44 52660.94 88888.00 2016-11-26 03:25:39.407 331 11500.73 132.40 52660.96 88888.00 2016-11-26 03:25:39.907 331 11500.76 132.39 52660.96 88888.00 2016-11-26 03:25:40.407 331 11500.78 132.38 52661.00 88888.00 2016-11-26 03:25:40.907 331 11500.76 132.39 52661.06 88888.00 2016-11-26 03:25:41.407 331 11500.74 132.41 52661.05 88888.00 2016-11-26 03:25:41.907 331 11500.73 132.39 52661.03 88888.00 2016-11-26 03:25:42.407 331 11500.68 132.41 52661.02 88888.00 2016-11-26 03:25:42.907 331 11500.69 132.42 52661.05 88888.00 2016-11-26 03:25:43.407 331 11500.70 132.40 52661.06 88888.00 2016-11-26 03:25:43.907 331 11500.69 132.38 52661.07 88888.00 2016-11-26 03:25:44.407 331 11500.69 132.35 52661.07 88888.00 2016-11-26 03:25:44.907 331 11500.70 132.39 52661.11 88888.00 2016-11-26 03:25:45.407 331 11500.68 132.43 52661.06 88888.00 2016-11-26 03:25:45.907 331 11500.65 132.42 52661.06 88888.00 2016-11-26 03:25:46.407 331 11500.64 132.43 52661.06 88888.00 2016-11-26 03:25:46.907 331 11500.59 132.46 52661.07 88888.00 2016-11-26 03:25:47.408 331 11500.58 132.44 52661.05 88888.00 2016-11-26 03:25:47.908 331 11500.60 132.47 52661.04 88888.00 2016-11-26 03:25:48.408 331 11500.61 132.47 52661.06 88888.00 2016-11-26 03:25:48.908 331 11500.61 132.49 52661.06 88888.00 2016-11-26 03:25:49.408 331 11500.55 132.49 52661.06 88888.00 2016-11-26 03:25:49.908 331 11500.50 132.46 52661.09 88888.00 2016-11-26 03:25:50.408 331 11500.50 132.43 52661.13 88888.00 2016-11-26 03:25:50.908 331 11500.53 132.41 52661.08 88888.00 2016-11-26 03:25:51.408 331 11500.51 132.43 52661.05 88888.00 2016-11-26 03:25:51.908 331 11500.50 132.44 52661.02 88888.00 2016-11-26 03:25:52.408 331 11500.46 132.47 52661.02 88888.00 2016-11-26 03:25:52.908 331 11500.44 132.50 52661.05 88888.00 2016-11-26 03:25:53.408 331 11500.43 132.47 52661.06 88888.00 2016-11-26 03:25:53.908 331 11500.43 132.48 52661.06 88888.00 2016-11-26 03:25:54.408 331 11500.46 132.51 52661.04 88888.00 2016-11-26 03:25:54.908 331 11500.43 132.50 52661.07 88888.00 2016-11-26 03:25:55.408 331 11500.43 132.49 52661.11 88888.00 2016-11-26 03:25:55.908 331 11500.47 132.54 52661.09 88888.00 2016-11-26 03:25:56.408 331 11500.43 132.58 52661.05 88888.00 2016-11-26 03:25:56.908 331 11500.41 132.57 52661.00 88888.00 2016-11-26 03:25:57.408 331 11500.40 132.58 52660.99 88888.00 2016-11-26 03:25:57.908 331 11500.33 132.58 52661.03 88888.00 2016-11-26 03:25:58.408 331 11500.38 132.59 52661.09 88888.00 2016-11-26 03:25:58.908 331 11500.40 132.59 52661.12 88888.00 2016-11-26 03:25:59.408 331 11500.35 132.57 52661.09 88888.00 2016-11-26 03:25:59.908 331 11500.35 132.59 52661.07 88888.00 2016-11-26 03:26:00.408 331 11500.37 132.58 52661.04 88888.00 2016-11-26 03:26:00.908 331 11500.37 132.60 52660.99 88888.00 2016-11-26 03:26:01.408 331 11500.40 132.56 52660.95 88888.00 2016-11-26 03:26:01.908 331 11500.35 132.57 52660.98 88888.00 2016-11-26 03:26:02.408 331 11500.34 132.59 52661.00 88888.00 2016-11-26 03:26:02.908 331 11500.33 132.63 52661.00 88888.00 2016-11-26 03:26:03.408 331 11500.34 132.62 52661.03 88888.00 2016-11-26 03:26:03.908 331 11500.35 132.62 52661.07 88888.00 2016-11-26 03:26:04.408 331 11500.27 132.63 52661.11 88888.00 2016-11-26 03:26:04.908 331 11500.25 132.66 52661.12 88888.00 2016-11-26 03:26:05.408 331 11500.27 132.64 52661.11 88888.00 2016-11-26 03:26:05.908 331 11500.32 132.68 52661.11 88888.00 2016-11-26 03:26:06.408 331 11500.30 132.70 52661.09 88888.00 2016-11-26 03:26:06.908 331 11500.29 132.66 52661.08 88888.00 2016-11-26 03:26:07.408 331 11500.30 132.68 52661.08 88888.00 2016-11-26 03:26:07.908 331 11500.36 132.70 52661.07 88888.00 2016-11-26 03:26:08.408 331 11500.34 132.70 52661.09 88888.00 2016-11-26 03:26:08.908 331 11500.32 132.69 52661.09 88888.00 2016-11-26 03:26:09.408 331 11500.32 132.68 52661.09 88888.00 2016-11-26 03:26:09.908 331 11500.33 132.70 52661.11 88888.00 2016-11-26 03:26:10.408 331 11500.30 132.69 52661.09 88888.00 2016-11-26 03:26:10.908 331 11500.30 132.72 52661.11 88888.00 2016-11-26 03:26:11.408 331 11500.32 132.71 52661.09 88888.00 2016-11-26 03:26:11.908 331 11500.30 132.62 52661.09 88888.00 2016-11-26 03:26:12.408 331 11500.35 132.67 52661.09 88888.00 2016-11-26 03:26:12.908 331 11500.37 132.73 52661.13 88888.00 2016-11-26 03:26:13.408 331 11500.33 132.74 52661.14 88888.00 2016-11-26 03:26:13.908 331 11500.30 132.71 52661.15 88888.00 2016-11-26 03:26:14.408 331 11500.34 132.71 52661.13 88888.00 2016-11-26 03:26:14.908 331 11500.35 132.69 52661.13 88888.00 2016-11-26 03:26:15.408 331 11500.32 132.68 52661.14 88888.00 2016-11-26 03:26:15.908 331 11500.26 132.72 52661.12 88888.00 2016-11-26 03:26:16.408 331 11500.26 132.78 52661.12 88888.00 2016-11-26 03:26:16.908 331 11500.24 132.77 52661.21 88888.00 2016-11-26 03:26:17.408 331 11500.24 132.76 52661.23 88888.00 2016-11-26 03:26:17.908 331 11500.23 132.77 52661.23 88888.00 2016-11-26 03:26:18.408 331 11500.23 132.76 52661.21 88888.00 2016-11-26 03:26:18.908 331 11500.23 132.74 52661.20 88888.00 2016-11-26 03:26:19.408 331 11500.21 132.78 52661.23 88888.00 2016-11-26 03:26:19.908 331 11500.24 132.77 52661.23 88888.00 2016-11-26 03:26:20.408 331 11500.25 132.82 52661.24 88888.00 2016-11-26 03:26:20.908 331 11500.24 132.85 52661.25 88888.00 2016-11-26 03:26:21.408 331 11500.20 132.87 52661.24 88888.00 2016-11-26 03:26:21.908 331 11500.17 132.91 52661.29 88888.00 2016-11-26 03:26:22.408 331 11500.15 132.92 52661.32 88888.00 2016-11-26 03:26:22.908 331 11500.12 132.93 52661.28 88888.00 2016-11-26 03:26:23.408 331 11500.10 132.95 52661.26 88888.00 2016-11-26 03:26:23.908 331 11500.11 132.95 52661.24 88888.00 2016-11-26 03:26:24.408 331 11500.16 132.97 52661.23 88888.00 2016-11-26 03:26:24.908 331 11500.18 132.96 52661.26 88888.00 2016-11-26 03:26:25.408 331 11500.17 132.97 52661.30 88888.00 2016-11-26 03:26:25.908 331 11500.20 133.03 52661.26 88888.00 2016-11-26 03:26:26.408 331 11500.20 133.05 52661.23 88888.00 2016-11-26 03:26:26.908 331 11500.16 133.07 52661.31 88888.00 2016-11-26 03:26:27.408 331 11500.15 133.10 52661.32 88888.00 2016-11-26 03:26:27.908 331 11500.11 133.09 52661.30 88888.00 2016-11-26 03:26:28.408 331 11500.10 133.11 52661.34 88888.00 2016-11-26 03:26:28.908 331 11500.14 133.12 52661.38 88888.00 2016-11-26 03:26:29.408 331 11500.12 133.14 52661.38 88888.00 2016-11-26 03:26:29.908 331 11500.14 133.18 52661.38 88888.00 2016-11-26 03:26:30.408 331 11500.18 133.19 52661.34 88888.00 2016-11-26 03:26:30.908 331 11500.21 133.18 52661.25 88888.00 2016-11-26 03:26:31.408 331 11500.24 133.22 52661.26 88888.00 2016-11-26 03:26:31.908 331 11500.25 133.21 52661.25 88888.00 2016-11-26 03:26:32.408 331 11500.25 133.20 52661.29 88888.00 2016-11-26 03:26:32.908 331 11500.25 133.22 52661.31 88888.00 2016-11-26 03:26:33.408 331 11500.26 133.30 52661.28 88888.00 2016-11-26 03:26:33.908 331 11500.23 133.28 52661.30 88888.00 2016-11-26 03:26:34.408 331 11500.20 133.29 52661.32 88888.00 2016-11-26 03:26:34.908 331 11500.14 133.29 52661.28 88888.00 2016-11-26 03:26:35.408 331 11500.15 133.29 52661.26 88888.00 2016-11-26 03:26:35.908 331 11500.21 133.30 52661.26 88888.00 2016-11-26 03:26:36.408 331 11500.21 133.30 52661.34 88888.00 2016-11-26 03:26:36.908 331 11500.17 133.37 52661.32 88888.00 2016-11-26 03:26:37.408 331 11500.14 133.39 52661.33 88888.00 2016-11-26 03:26:37.908 331 11500.14 133.37 52661.32 88888.00 2016-11-26 03:26:38.408 331 11500.17 133.39 52661.31 88888.00 2016-11-26 03:26:38.908 331 11500.17 133.36 52661.35 88888.00 2016-11-26 03:26:39.408 331 11500.16 133.38 52661.40 88888.00 2016-11-26 03:26:39.908 331 11500.17 133.36 52661.39 88888.00 2016-11-26 03:26:40.408 331 11500.17 133.37 52661.38 88888.00 2016-11-26 03:26:40.908 331 11500.18 133.38 52661.35 88888.00 2016-11-26 03:26:41.408 331 11500.19 133.38 52661.35 88888.00 2016-11-26 03:26:41.908 331 11500.24 133.36 52661.34 88888.00 2016-11-26 03:26:42.408 331 11500.26 133.45 52661.35 88888.00 2016-11-26 03:26:42.908 331 11500.28 133.48 52661.40 88888.00 2016-11-26 03:26:43.408 331 11500.30 133.44 52661.41 88888.00 2016-11-26 03:26:43.908 331 11500.29 133.45 52661.39 88888.00 2016-11-26 03:26:44.408 331 11500.32 133.45 52661.40 88888.00 2016-11-26 03:26:44.908 331 11500.34 133.44 52661.38 88888.00 2016-11-26 03:26:45.408 331 11500.36 133.44 52661.39 88888.00 2016-11-26 03:26:45.908 331 11500.38 133.44 52661.39 88888.00 2016-11-26 03:26:46.408 331 11500.41 133.43 52661.37 88888.00 2016-11-26 03:26:46.908 331 11500.42 133.44 52661.35 88888.00 2016-11-26 03:26:47.408 331 11500.43 133.44 52661.37 88888.00 2016-11-26 03:26:47.908 331 11500.44 133.43 52661.39 88888.00 2016-11-26 03:26:48.408 331 11500.44 133.48 52661.42 88888.00 2016-11-26 03:26:48.908 331 11500.40 133.45 52661.42 88888.00 2016-11-26 03:26:49.408 331 11500.42 133.41 52661.39 88888.00 2016-11-26 03:26:49.908 331 11500.47 133.43 52661.35 88888.00 2016-11-26 03:26:50.408 331 11500.49 133.43 52661.37 88888.00 2016-11-26 03:26:50.908 331 11500.50 133.46 52661.37 88888.00 2016-11-26 03:26:51.408 331 11500.47 133.49 52661.35 88888.00 2016-11-26 03:26:51.908 331 11500.55 133.48 52661.37 88888.00 2016-11-26 03:26:52.408 331 11500.58 133.47 52661.38 88888.00 2016-11-26 03:26:52.908 331 11500.62 133.46 52661.37 88888.00 2016-11-26 03:26:53.408 331 11500.63 133.46 52661.35 88888.00 2016-11-26 03:26:53.908 331 11500.63 133.45 52661.33 88888.00 2016-11-26 03:26:54.408 331 11500.61 133.43 52661.33 88888.00 2016-11-26 03:26:54.908 331 11500.62 133.40 52661.34 88888.00 2016-11-26 03:26:55.408 331 11500.56 133.35 52661.38 88888.00 2016-11-26 03:26:55.908 331 11500.59 133.37 52661.40 88888.00 2016-11-26 03:26:56.408 331 11500.60 133.39 52661.39 88888.00 2016-11-26 03:26:56.908 331 11500.60 133.37 52661.38 88888.00 2016-11-26 03:26:57.408 331 11500.59 133.37 52661.39 88888.00 2016-11-26 03:26:57.908 331 11500.55 133.41 52661.40 88888.00 2016-11-26 03:26:58.408 331 11500.50 133.46 52661.41 88888.00 2016-11-26 03:26:58.908 331 11500.46 133.48 52661.46 88888.00 2016-11-26 03:26:59.408 331 11500.47 133.53 52661.44 88888.00 2016-11-26 03:26:59.908 331 11500.50 133.49 52661.46 88888.00 2016-11-26 03:27:00.408 331 11500.49 133.50 52661.44 88888.00 2016-11-26 03:27:00.908 331 11500.47 133.49 52661.46 88888.00 2016-11-26 03:27:01.408 331 11500.47 133.41 52661.43 88888.00 2016-11-26 03:27:01.908 331 11500.49 133.40 52661.38 88888.00 2016-11-26 03:27:02.408 331 11500.50 133.44 52661.41 88888.00 2016-11-26 03:27:02.908 331 11500.49 133.48 52661.42 88888.00 2016-11-26 03:27:03.408 331 11500.51 133.49 52661.41 88888.00 2016-11-26 03:27:03.908 331 11500.51 133.51 52661.41 88888.00 2016-11-26 03:27:04.408 331 11500.53 133.55 52661.40 88888.00 2016-11-26 03:27:04.908 331 11500.55 133.53 52661.41 88888.00 2016-11-26 03:27:05.408 331 11500.59 133.55 52661.35 88888.00 2016-11-26 03:27:05.908 331 11500.61 133.57 52661.38 88888.00 2016-11-26 03:27:06.408 331 11500.63 133.60 52661.38 88888.00 2016-11-26 03:27:06.908 331 11500.67 133.58 52661.34 88888.00 2016-11-26 03:27:07.408 331 11500.63 133.59 52661.38 88888.00 2016-11-26 03:27:07.908 331 11500.61 133.54 52661.39 88888.00 2016-11-26 03:27:08.408 331 11500.60 133.56 52661.39 88888.00 2016-11-26 03:27:08.908 331 11500.59 133.54 52661.38 88888.00 2016-11-26 03:27:09.408 331 11500.61 133.55 52661.38 88888.00 2016-11-26 03:27:09.908 331 11500.64 133.57 52661.38 88888.00 2016-11-26 03:27:10.408 331 11500.64 133.53 52661.32 88888.00 2016-11-26 03:27:10.908 331 11500.67 133.56 52661.34 88888.00 2016-11-26 03:27:11.408 331 11500.69 133.57 52661.37 88888.00 2016-11-26 03:27:11.908 331 11500.67 133.57 52661.38 88888.00 2016-11-26 03:27:12.408 331 11500.69 133.57 52661.38 88888.00 2016-11-26 03:27:12.908 331 11500.69 133.55 52661.40 88888.00 2016-11-26 03:27:13.408 331 11500.73 133.55 52661.35 88888.00 2016-11-26 03:27:13.908 331 11500.74 133.54 52661.34 88888.00 2016-11-26 03:27:14.408 331 11500.76 133.53 52661.37 88888.00 2016-11-26 03:27:14.908 331 11500.74 133.54 52661.34 88888.00 2016-11-26 03:27:15.408 331 11500.74 133.56 52661.35 88888.00 2016-11-26 03:27:15.908 331 11500.70 133.50 52661.35 88888.00 2016-11-26 03:27:16.408 331 11500.64 133.48 52661.35 88888.00 2016-11-26 03:27:16.908 331 11500.64 133.45 52661.38 88888.00 2016-11-26 03:27:17.408 331 11500.64 133.46 52661.40 88888.00 2016-11-26 03:27:17.908 331 11500.65 133.45 52661.40 88888.00 2016-11-26 03:27:18.408 331 11500.62 133.49 52661.40 88888.00 2016-11-26 03:27:18.908 331 11500.59 133.46 52661.37 88888.00 2016-11-26 03:27:19.408 331 11500.68 133.43 52661.34 88888.00 2016-11-26 03:27:19.908 331 11500.70 133.41 52661.35 88888.00 2016-11-26 03:27:20.408 331 11500.70 133.43 52661.39 88888.00 2016-11-26 03:27:20.908 331 11500.70 133.47 52661.39 88888.00 2016-11-26 03:27:21.408 331 11500.65 133.46 52661.42 88888.00 2016-11-26 03:27:21.908 331 11500.61 133.44 52661.46 88888.00 2016-11-26 03:27:22.408 331 11500.58 133.45 52661.46 88888.00 2016-11-26 03:27:22.908 331 11500.58 133.45 52661.48 88888.00 2016-11-26 03:27:23.408 331 11500.56 133.47 52661.47 88888.00 2016-11-26 03:27:23.908 331 11500.58 133.48 52661.43 88888.00 2016-11-26 03:27:24.408 331 11500.55 133.47 52661.46 88888.00 2016-11-26 03:27:24.908 331 11500.54 133.47 52661.46 88888.00 2016-11-26 03:27:25.408 331 11500.56 133.46 52661.42 88888.00 2016-11-26 03:27:25.908 331 11500.60 133.44 52661.37 88888.00 2016-11-26 03:27:26.408 331 11500.62 133.44 52661.34 88888.00 2016-11-26 03:27:26.908 331 11500.60 133.47 52661.37 88888.00 2016-11-26 03:27:27.408 331 11500.62 133.48 52661.35 88888.00 2016-11-26 03:27:27.908 331 11500.61 133.44 52661.34 88888.00 2016-11-26 03:27:28.408 331 11500.53 133.43 52661.40 88888.00 2016-11-26 03:27:28.908 331 11500.51 133.46 52661.41 88888.00 2016-11-26 03:27:29.408 331 11500.54 133.44 52661.42 88888.00 2016-11-26 03:27:29.908 331 11500.54 133.43 52661.39 88888.00 2016-11-26 03:27:30.408 331 11500.53 133.39 52661.39 88888.00 2016-11-26 03:27:30.908 331 11500.50 133.38 52661.42 88888.00 2016-11-26 03:27:31.408 331 11500.50 133.41 52661.41 88888.00 2016-11-26 03:27:31.908 331 11500.52 133.44 52661.42 88888.00 2016-11-26 03:27:32.408 331 11500.54 133.43 52661.39 88888.00 2016-11-26 03:27:32.908 331 11500.50 133.46 52661.37 88888.00 2016-11-26 03:27:33.408 331 11500.45 133.47 52661.37 88888.00 2016-11-26 03:27:33.908 331 11500.46 133.44 52661.39 88888.00 2016-11-26 03:27:34.408 331 11500.50 133.40 52661.39 88888.00 2016-11-26 03:27:34.908 331 11500.50 133.41 52661.38 88888.00 2016-11-26 03:27:35.408 331 11500.46 133.38 52661.40 88888.00 2016-11-26 03:27:35.908 331 11500.42 133.39 52661.42 88888.00 2016-11-26 03:27:36.408 331 11500.38 133.41 52661.44 88888.00 2016-11-26 03:27:36.908 331 11500.35 133.43 52661.49 88888.00 2016-11-26 03:27:37.408 331 11500.32 133.43 52661.46 88888.00 2016-11-26 03:27:37.908 331 11500.32 133.41 52661.44 88888.00 2016-11-26 03:27:38.408 331 11500.32 133.39 52661.41 88888.00 2016-11-26 03:27:38.908 331 11500.37 133.43 52661.41 88888.00 2016-11-26 03:27:39.408 331 11500.37 133.46 52661.43 88888.00 2016-11-26 03:27:39.908 331 11500.34 133.41 52661.41 88888.00 2016-11-26 03:27:40.408 331 11500.34 133.43 52661.37 88888.00 2016-11-26 03:27:40.908 331 11500.35 133.46 52661.41 88888.00 2016-11-26 03:27:41.408 331 11500.36 133.44 52661.40 88888.00 2016-11-26 03:27:41.908 331 11500.38 133.45 52661.35 88888.00 2016-11-26 03:27:42.408 331 11500.41 133.44 52661.35 88888.00 2016-11-26 03:27:42.908 331 11500.38 133.41 52661.38 88888.00 2016-11-26 03:27:43.408 331 11500.36 133.43 52661.38 88888.00 2016-11-26 03:27:43.908 331 11500.33 133.43 52661.40 88888.00 2016-11-26 03:27:44.408 331 11500.25 133.43 52661.41 88888.00 2016-11-26 03:27:44.908 331 11500.25 133.45 52661.43 88888.00 2016-11-26 03:27:45.408 331 11500.26 133.50 52661.40 88888.00 2016-11-26 03:27:45.908 331 11500.24 133.48 52661.40 88888.00 2016-11-26 03:27:46.408 331 11500.23 133.46 52661.38 88888.00 2016-11-26 03:27:46.908 331 11500.23 133.44 52661.37 88888.00 2016-11-26 03:27:47.408 331 11500.24 133.47 52661.39 88888.00 2016-11-26 03:27:47.908 331 11500.25 133.41 52661.42 88888.00 2016-11-26 03:27:48.408 331 11500.24 133.39 52661.42 88888.00 2016-11-26 03:27:48.908 331 11500.23 133.43 52661.40 88888.00 2016-11-26 03:27:49.408 331 11500.25 133.46 52661.38 88888.00 2016-11-26 03:27:49.908 331 11500.26 133.41 52661.39 88888.00 2016-11-26 03:27:50.408 331 11500.23 133.37 52661.39 88888.00 2016-11-26 03:27:50.908 331 11500.23 133.43 52661.40 88888.00 2016-11-26 03:27:51.408 331 11500.21 133.46 52661.40 88888.00 2016-11-26 03:27:51.908 331 11500.16 133.41 52661.39 88888.00 2016-11-26 03:27:52.408 331 11500.08 133.41 52661.42 88888.00 2016-11-26 03:27:52.908 331 11500.06 133.41 52661.43 88888.00 2016-11-26 03:27:53.408 331 11500.09 133.41 52661.46 88888.00 2016-11-26 03:27:53.908 331 11500.10 133.45 52661.43 88888.00 2016-11-26 03:27:54.408 331 11500.06 133.46 52661.43 88888.00 2016-11-26 03:27:54.908 331 11500.01 133.44 52661.42 88888.00 2016-11-26 03:27:55.408 331 11499.98 133.47 52661.43 88888.00 2016-11-26 03:27:55.908 331 11499.98 133.47 52661.42 88888.00 2016-11-26 03:27:56.408 331 11499.99 133.47 52661.40 88888.00 2016-11-26 03:27:56.908 331 11499.99 133.46 52661.42 88888.00 2016-11-26 03:27:57.408 331 11499.99 133.49 52661.43 88888.00 2016-11-26 03:27:57.908 331 11499.92 133.48 52661.41 88888.00 2016-11-26 03:27:58.408 331 11499.85 133.45 52661.41 88888.00 2016-11-26 03:27:58.908 331 11499.86 133.48 52661.44 88888.00 2016-11-26 03:27:59.408 331 11499.85 133.46 52661.43 88888.00 2016-11-26 03:27:59.908 331 11499.86 133.50 52661.43 88888.00 2016-11-26 03:28:00.408 331 11499.86 133.50 52661.44 88888.00 2016-11-26 03:28:00.908 331 11499.82 133.49 52661.42 88888.00 2016-11-26 03:28:01.408 331 11499.77 133.48 52661.39 88888.00 2016-11-26 03:28:01.908 331 11499.79 133.48 52661.38 88888.00 2016-11-26 03:28:02.408 331 11499.79 133.48 52661.42 88888.00 2016-11-26 03:28:02.908 331 11499.81 133.48 52661.41 88888.00 2016-11-26 03:28:03.408 331 11499.83 133.51 52661.37 88888.00 2016-11-26 03:28:03.908 331 11499.82 133.51 52661.34 88888.00 2016-11-26 03:28:04.408 331 11499.81 133.51 52661.32 88888.00 2016-11-26 03:28:04.908 331 11499.81 133.51 52661.34 88888.00 2016-11-26 03:28:05.408 331 11499.79 133.51 52661.37 88888.00 2016-11-26 03:28:05.908 331 11499.80 133.55 52661.38 88888.00 2016-11-26 03:28:06.408 331 11499.75 133.57 52661.41 88888.00 2016-11-26 03:28:06.908 331 11499.71 133.55 52661.38 88888.00 2016-11-26 03:28:07.408 331 11499.73 133.51 52661.40 88888.00 2016-11-26 03:28:07.908 331 11499.73 133.56 52661.41 88888.00 2016-11-26 03:28:08.408 331 11499.73 133.60 52661.41 88888.00 2016-11-26 03:28:08.908 331 11499.66 133.55 52661.43 88888.00 2016-11-26 03:28:09.408 331 11499.63 133.56 52661.43 88888.00 2016-11-26 03:28:09.908 331 11499.63 133.60 52661.41 88888.00 2016-11-26 03:28:10.408 331 11499.67 133.54 52661.40 88888.00 2016-11-26 03:28:10.908 331 11499.64 133.53 52661.43 88888.00 2016-11-26 03:28:11.408 331 11499.62 133.54 52661.47 88888.00 2016-11-26 03:28:11.908 331 11499.60 133.56 52661.48 88888.00 2016-11-26 03:28:12.408 331 11499.58 133.55 52661.44 88888.00 2016-11-26 03:28:12.908 331 11499.57 133.51 52661.38 88888.00 2016-11-26 03:28:13.408 331 11499.57 133.53 52661.41 88888.00 2016-11-26 03:28:13.908 331 11499.54 133.54 52661.42 88888.00 2016-11-26 03:28:14.408 331 11499.51 133.53 52661.43 88888.00 2016-11-26 03:28:14.908 331 11499.54 133.55 52661.44 88888.00 2016-11-26 03:28:15.408 331 11499.51 133.55 52661.44 88888.00 2016-11-26 03:28:15.908 331 11499.50 133.54 52661.41 88888.00 2016-11-26 03:28:16.408 331 11499.48 133.56 52661.39 88888.00 2016-11-26 03:28:16.908 331 11499.42 133.59 52661.47 88888.00 2016-11-26 03:28:17.408 331 11499.45 133.58 52661.50 88888.00 2016-11-26 03:28:17.908 331 11499.45 133.58 52661.46 88888.00 2016-11-26 03:28:18.408 331 11499.46 133.56 52661.39 88888.00 2016-11-26 03:28:18.908 331 11499.46 133.56 52661.40 88888.00 2016-11-26 03:28:19.408 331 11499.44 133.58 52661.43 88888.00 2016-11-26 03:28:19.908 331 11499.38 133.56 52661.42 88888.00 2016-11-26 03:28:20.408 331 11499.41 133.56 52661.40 88888.00 2016-11-26 03:28:20.908 331 11499.42 133.55 52661.39 88888.00 2016-11-26 03:28:21.408 331 11499.39 133.58 52661.43 88888.00 2016-11-26 03:28:21.908 331 11499.36 133.60 52661.44 88888.00 2016-11-26 03:28:22.408 331 11499.33 133.59 52661.41 88888.00 2016-11-26 03:28:22.908 331 11499.35 133.57 52661.40 88888.00 2016-11-26 03:28:23.408 331 11499.30 133.49 52661.37 88888.00 2016-11-26 03:28:23.908 331 11499.24 133.49 52661.40 88888.00 2016-11-26 03:28:24.408 331 11499.22 133.50 52661.46 88888.00 2016-11-26 03:28:24.908 331 11499.22 133.54 52661.44 88888.00 2016-11-26 03:28:25.408 331 11499.22 133.50 52661.43 88888.00 2016-11-26 03:28:25.908 331 11499.20 133.50 52661.43 88888.00 2016-11-26 03:28:26.408 331 11499.19 133.53 52661.42 88888.00 2016-11-26 03:28:26.908 331 11499.18 133.53 52661.40 88888.00 2016-11-26 03:28:27.409 331 11499.16 133.55 52661.38 88888.00 2016-11-26 03:28:27.909 331 11499.16 133.54 52661.37 88888.00 2016-11-26 03:28:28.409 331 11499.16 133.53 52661.37 88888.00 2016-11-26 03:28:28.909 331 11499.19 133.48 52661.34 88888.00 2016-11-26 03:28:29.409 331 11499.19 133.55 52661.34 88888.00 2016-11-26 03:28:29.909 331 11499.19 133.56 52661.35 88888.00 2016-11-26 03:28:30.409 331 11499.15 133.56 52661.37 88888.00 2016-11-26 03:28:30.909 331 11499.13 133.55 52661.35 88888.00 2016-11-26 03:28:31.409 331 11499.15 133.54 52661.34 88888.00 2016-11-26 03:28:31.909 331 11499.14 133.54 52661.33 88888.00 2016-11-26 03:28:32.409 331 11499.09 133.54 52661.37 88888.00 2016-11-26 03:28:32.909 331 11499.09 133.54 52661.41 88888.00 2016-11-26 03:28:33.409 331 11499.07 133.53 52661.43 88888.00 2016-11-26 03:28:33.909 331 11499.09 133.51 52661.42 88888.00 2016-11-26 03:28:34.409 331 11499.12 133.51 52661.42 88888.00 2016-11-26 03:28:34.909 331 11499.12 133.47 52661.43 88888.00 2016-11-26 03:28:35.409 331 11499.15 133.51 52661.44 88888.00 2016-11-26 03:28:35.909 331 11499.13 133.53 52661.41 88888.00 2016-11-26 03:28:36.409 331 11499.12 133.53 52661.34 88888.00 2016-11-26 03:28:36.909 331 11499.10 133.51 52661.33 88888.00 2016-11-26 03:28:37.409 331 11499.07 133.49 52661.29 88888.00 2016-11-26 03:28:37.909 331 11499.05 133.51 52661.28 88888.00 2016-11-26 03:28:38.409 331 11499.03 133.55 52661.34 88888.00 2016-11-26 03:28:38.909 331 11499.03 133.47 52661.32 88888.00 2016-11-26 03:28:39.409 331 11499.01 133.46 52661.29 88888.00 2016-11-26 03:28:39.909 331 11498.95 133.47 52661.33 88888.00 2016-11-26 03:28:40.409 331 11498.95 133.49 52661.37 88888.00 2016-11-26 03:28:40.909 331 11499.00 133.50 52661.33 88888.00 2016-11-26 03:28:41.409 331 11498.96 133.50 52661.35 88888.00 2016-11-26 03:28:41.909 331 11498.93 133.53 52661.38 88888.00 2016-11-26 03:28:42.409 331 11498.94 133.48 52661.37 88888.00 2016-11-26 03:28:42.909 331 11498.95 133.46 52661.35 88888.00 2016-11-26 03:28:43.409 331 11498.89 133.47 52661.39 88888.00 2016-11-26 03:28:43.909 331 11498.83 133.53 52661.39 88888.00 2016-11-26 03:28:44.409 331 11498.77 133.53 52661.38 88888.00 2016-11-26 03:28:44.909 331 11498.72 133.57 52661.41 88888.00 2016-11-26 03:28:45.409 331 11498.70 133.51 52661.43 88888.00 2016-11-26 03:28:45.909 331 11498.69 133.49 52661.40 88888.00 2016-11-26 03:28:46.409 331 11498.72 133.48 52661.39 88888.00 2016-11-26 03:28:46.909 331 11498.75 133.46 52661.35 88888.00 2016-11-26 03:28:47.409 331 11498.74 133.47 52661.35 88888.00 2016-11-26 03:28:47.909 331 11498.68 133.48 52661.37 88888.00 2016-11-26 03:28:48.409 331 11498.62 133.51 52661.40 88888.00 2016-11-26 03:28:48.909 331 11498.63 133.53 52661.39 88888.00 2016-11-26 03:28:49.409 331 11498.62 133.51 52661.37 88888.00 2016-11-26 03:28:49.909 331 11498.60 133.48 52661.34 88888.00 2016-11-26 03:28:50.409 331 11498.57 133.47 52661.35 88888.00 2016-11-26 03:28:50.909 331 11498.56 133.48 52661.35 88888.00 2016-11-26 03:28:51.409 331 11498.56 133.47 52661.35 88888.00 2016-11-26 03:28:51.909 331 11498.52 133.54 52661.32 88888.00 2016-11-26 03:28:52.409 331 11498.50 133.57 52661.31 88888.00 2016-11-26 03:28:52.909 331 11498.50 133.55 52661.32 88888.00 2016-11-26 03:28:53.409 331 11498.47 133.49 52661.33 88888.00 2016-11-26 03:28:53.909 331 11498.45 133.48 52661.38 88888.00 2016-11-26 03:28:54.409 331 11498.44 133.53 52661.40 88888.00 2016-11-26 03:28:54.909 331 11498.45 133.51 52661.35 88888.00 2016-11-26 03:28:55.409 331 11498.42 133.54 52661.38 88888.00 2016-11-26 03:28:55.909 331 11498.40 133.56 52661.41 88888.00 2016-11-26 03:28:56.409 331 11498.40 133.50 52661.37 88888.00 2016-11-26 03:28:56.909 331 11498.42 133.53 52661.38 88888.00 2016-11-26 03:28:57.409 331 11498.41 133.53 52661.40 88888.00 2016-11-26 03:28:57.909 331 11498.35 133.55 52661.40 88888.00 2016-11-26 03:28:58.409 331 11498.34 133.54 52661.35 88888.00 2016-11-26 03:28:58.909 331 11498.34 133.53 52661.32 88888.00 2016-11-26 03:28:59.409 331 11498.32 133.55 52661.34 88888.00 2016-11-26 03:28:59.909 331 11498.27 133.58 52661.35 88888.00 2016-11-26 03:29:00.409 331 11498.24 133.57 52661.35 88888.00 2016-11-26 03:29:00.909 331 11498.24 133.61 52661.37 88888.00 2016-11-26 03:29:01.409 331 11498.23 133.59 52661.41 88888.00 2016-11-26 03:29:01.909 331 11498.26 133.59 52661.44 88888.00 2016-11-26 03:29:02.409 331 11498.23 133.58 52661.42 88888.00 2016-11-26 03:29:02.909 331 11498.21 133.59 52661.39 88888.00 2016-11-26 03:29:03.409 331 11498.24 133.61 52661.37 88888.00 2016-11-26 03:29:03.909 331 11498.26 133.57 52661.33 88888.00 2016-11-26 03:29:04.409 331 11498.25 133.59 52661.34 88888.00 2016-11-26 03:29:04.909 331 11498.26 133.65 52661.38 88888.00 2016-11-26 03:29:05.409 331 11498.28 133.66 52661.37 88888.00 2016-11-26 03:29:05.909 331 11498.25 133.63 52661.37 88888.00 2016-11-26 03:29:06.409 331 11498.23 133.61 52661.37 88888.00 2016-11-26 03:29:06.909 331 11498.23 133.59 52661.37 88888.00 2016-11-26 03:29:07.409 331 11498.25 133.57 52661.38 88888.00 2016-11-26 03:29:07.909 331 11498.27 133.60 52661.39 88888.00 2016-11-26 03:29:08.409 331 11498.30 133.60 52661.39 88888.00 2016-11-26 03:29:08.909 331 11498.26 133.64 52661.41 88888.00 2016-11-26 03:29:09.409 331 11498.25 133.59 52661.46 88888.00 2016-11-26 03:29:09.909 331 11498.21 133.60 52661.43 88888.00 2016-11-26 03:29:10.409 331 11498.21 133.61 52661.37 88888.00 2016-11-26 03:29:10.909 331 11498.15 133.63 52661.37 88888.00 2016-11-26 03:29:11.409 331 11498.12 133.59 52661.38 88888.00 2016-11-26 03:29:11.909 331 11498.16 133.59 52661.37 88888.00 2016-11-26 03:29:12.409 331 11498.18 133.59 52661.37 88888.00 2016-11-26 03:29:12.909 331 11498.18 133.57 52661.39 88888.00 2016-11-26 03:29:13.409 331 11498.21 133.58 52661.41 88888.00 2016-11-26 03:29:13.909 331 11498.23 133.59 52661.41 88888.00 2016-11-26 03:29:14.409 331 11498.24 133.63 52661.40 88888.00 2016-11-26 03:29:14.909 331 11498.21 133.61 52661.40 88888.00 2016-11-26 03:29:15.409 331 11498.19 133.58 52661.35 88888.00 2016-11-26 03:29:15.909 331 11498.23 133.54 52661.35 88888.00 2016-11-26 03:29:16.409 331 11498.25 133.57 52661.41 88888.00 2016-11-26 03:29:16.909 331 11498.24 133.59 52661.43 88888.00 2016-11-26 03:29:17.409 331 11498.26 133.56 52661.37 88888.00 2016-11-26 03:29:17.909 331 11498.24 133.57 52661.37 88888.00 2016-11-26 03:29:18.409 331 11498.22 133.61 52661.41 88888.00 2016-11-26 03:29:18.909 331 11498.21 133.64 52661.41 88888.00 2016-11-26 03:29:19.409 331 11498.24 133.65 52661.42 88888.00 2016-11-26 03:29:19.909 331 11498.23 133.61 52661.41 88888.00 2016-11-26 03:29:20.409 331 11498.19 133.65 52661.43 88888.00 2016-11-26 03:29:20.909 331 11498.17 133.59 52661.42 88888.00 2016-11-26 03:29:21.409 331 11498.10 133.56 52661.42 88888.00 2016-11-26 03:29:21.909 331 11498.14 133.60 52661.35 88888.00 2016-11-26 03:29:22.409 331 11498.15 133.57 52661.33 88888.00 2016-11-26 03:29:22.909 331 11498.17 133.53 52661.35 88888.00 2016-11-26 03:29:23.409 331 11498.16 133.58 52661.37 88888.00 2016-11-26 03:29:23.909 331 11498.14 133.64 52661.39 88888.00 2016-11-26 03:29:24.409 331 11498.13 133.61 52661.41 88888.00 2016-11-26 03:29:24.909 331 11498.14 133.58 52661.39 88888.00 2016-11-26 03:29:25.409 331 11498.12 133.58 52661.38 88888.00 2016-11-26 03:29:25.909 331 11498.10 133.61 52661.38 88888.00 2016-11-26 03:29:26.409 331 11498.06 133.67 52661.40 88888.00 2016-11-26 03:29:26.909 331 11498.06 133.63 52661.41 88888.00 2016-11-26 03:29:27.409 331 11498.02 133.58 52661.46 88888.00 2016-11-26 03:29:27.909 331 11498.00 133.58 52661.47 88888.00 2016-11-26 03:29:28.409 331 11498.00 133.61 52661.42 88888.00 2016-11-26 03:29:28.909 331 11497.99 133.61 52661.41 88888.00 2016-11-26 03:29:29.409 331 11497.93 133.59 52661.44 88888.00 2016-11-26 03:29:29.909 331 11497.89 133.59 52661.44 88888.00 2016-11-26 03:29:30.409 331 11497.88 133.65 52661.47 88888.00 2016-11-26 03:29:30.909 331 11497.86 133.65 52661.46 88888.00 2016-11-26 03:29:31.409 331 11497.88 133.63 52661.42 88888.00 2016-11-26 03:29:31.909 331 11497.89 133.58 52661.40 88888.00 2016-11-26 03:29:32.409 331 11497.88 133.60 52661.43 88888.00 2016-11-26 03:29:32.909 331 11497.84 133.66 52661.49 88888.00 2016-11-26 03:29:33.409 331 11497.83 133.72 52661.51 88888.00 2016-11-26 03:29:33.909 331 11497.79 133.70 52661.53 88888.00 2016-11-26 03:29:34.409 331 11497.75 133.73 52661.56 88888.00 2016-11-26 03:29:34.909 331 11497.72 133.74 52661.55 88888.00 2016-11-26 03:29:35.409 331 11497.71 133.77 52661.47 88888.00 2016-11-26 03:29:35.909 331 11497.70 133.76 52661.48 88888.00 2016-11-26 03:29:36.409 331 11497.67 133.78 52661.48 88888.00 2016-11-26 03:29:36.909 331 11497.60 133.75 52661.51 88888.00 2016-11-26 03:29:37.409 331 11497.58 133.78 52661.52 88888.00 2016-11-26 03:29:37.909 331 11497.56 133.82 52661.51 88888.00 2016-11-26 03:29:38.409 331 11497.54 133.85 52661.51 88888.00 2016-11-26 03:29:38.909 331 11497.52 133.87 52661.51 88888.00 2016-11-26 03:29:39.409 331 11497.54 133.88 52661.53 88888.00 2016-11-26 03:29:39.909 331 11497.57 133.84 52661.52 88888.00 2016-11-26 03:29:40.409 331 11497.54 133.82 52661.51 88888.00 2016-11-26 03:29:40.909 331 11497.49 133.79 52661.51 88888.00 2016-11-26 03:29:41.409 331 11497.48 133.83 52661.49 88888.00 2016-11-26 03:29:41.909 331 11497.47 133.85 52661.47 88888.00 2016-11-26 03:29:42.409 331 11497.46 133.83 52661.44 88888.00 2016-11-26 03:29:42.909 331 11497.44 133.83 52661.48 88888.00 2016-11-26 03:29:43.409 331 11497.47 133.85 52661.50 88888.00 2016-11-26 03:29:43.909 331 11497.43 133.88 52661.52 88888.00 2016-11-26 03:29:44.409 331 11497.40 133.87 52661.56 88888.00 2016-11-26 03:29:44.909 331 11497.40 133.93 52661.57 88888.00 2016-11-26 03:29:45.409 331 11497.40 133.96 52661.56 88888.00 2016-11-26 03:29:45.909 331 11497.40 133.90 52661.55 88888.00 2016-11-26 03:29:46.409 331 11497.40 133.93 52661.52 88888.00 2016-11-26 03:29:46.909 331 11497.43 133.98 52661.55 88888.00 2016-11-26 03:29:47.409 331 11497.39 133.97 52661.59 88888.00 2016-11-26 03:29:47.909 331 11497.36 133.90 52661.58 88888.00 2016-11-26 03:29:48.409 331 11497.40 133.90 52661.55 88888.00 2016-11-26 03:29:48.909 331 11497.44 133.96 52661.52 88888.00 2016-11-26 03:29:49.409 331 11497.42 133.98 52661.53 88888.00 2016-11-26 03:29:49.909 331 11497.40 134.02 52661.55 88888.00 2016-11-26 03:29:50.409 331 11497.43 134.00 52661.57 88888.00 2016-11-26 03:29:50.909 331 11497.43 133.99 52661.57 88888.00 2016-11-26 03:29:51.409 331 11497.39 134.00 52661.55 88888.00 2016-11-26 03:29:51.909 331 11497.39 134.02 52661.52 88888.00 2016-11-26 03:29:52.409 331 11497.43 134.04 52661.52 88888.00 2016-11-26 03:29:52.909 331 11497.40 134.05 52661.52 88888.00 2016-11-26 03:29:53.409 331 11497.36 134.06 52661.55 88888.00 2016-11-26 03:29:53.909 331 11497.33 134.06 52661.56 88888.00 2016-11-26 03:29:54.409 331 11497.38 134.02 52661.48 88888.00 2016-11-26 03:29:54.909 331 11497.44 134.03 52661.50 88888.00 2016-11-26 03:29:55.409 331 11497.39 134.00 52661.53 88888.00 2016-11-26 03:29:55.909 331 11497.37 134.03 52661.55 88888.00 2016-11-26 03:29:56.409 331 11497.36 134.09 52661.52 88888.00 2016-11-26 03:29:56.909 331 11497.36 134.14 52661.55 88888.00 2016-11-26 03:29:57.409 331 11497.36 134.14 52661.58 88888.00 2016-11-26 03:29:57.909 331 11497.38 134.12 52661.57 88888.00 2016-11-26 03:29:58.409 331 11497.40 134.07 52661.59 88888.00 2016-11-26 03:29:58.909 331 11497.37 134.12 52661.57 88888.00 2016-11-26 03:29:59.409 331 11497.37 134.11 52661.57 88888.00 2016-11-26 03:29:59.909 331 11497.33 134.14 52661.58 88888.00 2016-11-26 03:30:00.409 331 11497.30 134.15 52661.55 88888.00 2016-11-26 03:30:00.909 331 11497.31 134.15 52661.55 88888.00 2016-11-26 03:30:01.409 331 11497.23 134.11 52661.62 88888.00 2016-11-26 03:30:01.909 331 11497.22 134.15 52661.68 88888.00 2016-11-26 03:30:02.409 331 11497.29 134.23 52661.69 88888.00 2016-11-26 03:30:02.909 331 11497.33 134.18 52661.68 88888.00 2016-11-26 03:30:03.409 331 11497.34 134.21 52661.67 88888.00 2016-11-26 03:30:03.909 331 11497.37 134.25 52661.65 88888.00 2016-11-26 03:30:04.409 331 11497.37 134.29 52661.58 88888.00 2016-11-26 03:30:04.909 331 11497.37 134.23 52661.57 88888.00 2016-11-26 03:30:05.409 331 11497.35 134.23 52661.60 88888.00 2016-11-26 03:30:05.909 331 11497.37 134.26 52661.65 88888.00 2016-11-26 03:30:06.409 331 11497.42 134.32 52661.62 88888.00 2016-11-26 03:30:06.909 331 11497.39 134.36 52661.60 88888.00 2016-11-26 03:30:07.409 331 11497.40 134.35 52661.58 88888.00 2016-11-26 03:30:07.909 331 11497.42 134.36 52661.56 88888.00 2016-11-26 03:30:08.409 331 11497.40 134.33 52661.57 88888.00 2016-11-26 03:30:08.909 331 11497.42 134.36 52661.58 88888.00 2016-11-26 03:30:09.409 331 11497.43 134.43 52661.61 88888.00 2016-11-26 03:30:09.909 331 11497.40 134.41 52661.64 88888.00 2016-11-26 03:30:10.409 331 11497.38 134.37 52661.61 88888.00 2016-11-26 03:30:10.909 331 11497.40 134.35 52661.59 88888.00 2016-11-26 03:30:11.409 331 11497.43 134.35 52661.60 88888.00 2016-11-26 03:30:11.909 331 11497.43 134.40 52661.64 88888.00 2016-11-26 03:30:12.409 331 11497.45 134.44 52661.56 88888.00 2016-11-26 03:30:12.909 331 11497.43 134.41 52661.55 88888.00 2016-11-26 03:30:13.409 331 11497.43 134.42 52661.57 88888.00 2016-11-26 03:30:13.909 331 11497.46 134.43 52661.56 88888.00 2016-11-26 03:30:14.409 331 11497.49 134.43 52661.58 88888.00 2016-11-26 03:30:14.909 331 11497.49 134.50 52661.57 88888.00 2016-11-26 03:30:15.409 331 11497.51 134.53 52661.56 88888.00 2016-11-26 03:30:15.909 331 11497.47 134.52 52661.59 88888.00 2016-11-26 03:30:16.409 331 11497.48 134.46 52661.66 88888.00 2016-11-26 03:30:16.909 331 11497.44 134.52 52661.69 88888.00 2016-11-26 03:30:17.409 331 11497.45 134.52 52661.65 88888.00 2016-11-26 03:30:17.909 331 11497.49 134.53 52661.59 88888.00 2016-11-26 03:30:18.409 331 11497.56 134.56 52661.55 88888.00 2016-11-26 03:30:18.909 331 11497.54 134.57 52661.60 88888.00 2016-11-26 03:30:19.409 331 11497.55 134.57 52661.61 88888.00 2016-11-26 03:30:19.909 331 11497.53 134.61 52661.62 88888.00 2016-11-26 03:30:20.409 331 11497.53 134.62 52661.60 88888.00 2016-11-26 03:30:20.909 331 11497.60 134.58 52661.55 88888.00 2016-11-26 03:30:21.409 331 11497.55 134.63 52661.58 88888.00 2016-11-26 03:30:21.909 331 11497.52 134.62 52661.64 88888.00 2016-11-26 03:30:22.409 331 11497.56 134.62 52661.58 88888.00 2016-11-26 03:30:22.909 331 11497.58 134.65 52661.59 88888.00 2016-11-26 03:30:23.409 331 11497.56 134.63 52661.61 88888.00 2016-11-26 03:30:23.909 331 11497.52 134.58 52661.67 88888.00 2016-11-26 03:30:24.409 331 11497.49 134.57 52661.67 88888.00 2016-11-26 03:30:24.909 331 11497.47 134.56 52661.65 88888.00 2016-11-26 03:30:25.409 331 11497.51 134.57 52661.68 88888.00 2016-11-26 03:30:25.909 331 11497.49 134.54 52661.66 88888.00 2016-11-26 03:30:26.409 331 11497.47 134.54 52661.69 88888.00 2016-11-26 03:30:26.909 331 11497.44 134.56 52661.70 88888.00 2016-11-26 03:30:27.409 331 11497.45 134.54 52661.69 88888.00 2016-11-26 03:30:27.909 331 11497.44 134.55 52661.69 88888.00 2016-11-26 03:30:28.409 331 11497.44 134.60 52661.69 88888.00 2016-11-26 03:30:28.909 331 11497.45 134.56 52661.69 88888.00 2016-11-26 03:30:29.409 331 11497.48 134.53 52661.70 88888.00 2016-11-26 03:30:29.909 331 11497.48 134.54 52661.73 88888.00 2016-11-26 03:30:30.409 331 11497.47 134.58 52661.70 88888.00 2016-11-26 03:30:30.909 331 11497.48 134.58 52661.66 88888.00 2016-11-26 03:30:31.409 331 11497.52 134.64 52661.66 88888.00 2016-11-26 03:30:31.909 331 11497.52 134.61 52661.68 88888.00 2016-11-26 03:30:32.409 331 11497.56 134.58 52661.73 88888.00 2016-11-26 03:30:32.909 331 11497.56 134.61 52661.69 88888.00 2016-11-26 03:30:33.409 331 11497.55 134.56 52661.67 88888.00 2016-11-26 03:30:33.909 331 11497.56 134.56 52661.67 88888.00 2016-11-26 03:30:34.409 331 11497.57 134.57 52661.70 88888.00 2016-11-26 03:30:34.909 331 11497.53 134.54 52661.72 88888.00 2016-11-26 03:30:35.409 331 11497.52 134.60 52661.73 88888.00 2016-11-26 03:30:35.909 331 11497.52 134.55 52661.73 88888.00 2016-11-26 03:30:36.409 331 11497.56 134.57 52661.73 88888.00 2016-11-26 03:30:36.909 331 11497.53 134.60 52661.72 88888.00 2016-11-26 03:30:37.409 331 11497.47 134.61 52661.74 88888.00 2016-11-26 03:30:37.909 331 11497.47 134.64 52661.75 88888.00 2016-11-26 03:30:38.409 331 11497.47 134.64 52661.69 88888.00 2016-11-26 03:30:38.909 331 11497.49 134.64 52661.69 88888.00 2016-11-26 03:30:39.409 331 11497.47 134.63 52661.73 88888.00 2016-11-26 03:30:39.909 331 11497.51 134.67 52661.76 88888.00 2016-11-26 03:30:40.409 331 11497.52 134.64 52661.72 88888.00 2016-11-26 03:30:40.909 331 11497.54 134.64 52661.70 88888.00 2016-11-26 03:30:41.409 331 11497.48 134.64 52661.72 88888.00 2016-11-26 03:30:41.909 331 11497.49 134.65 52661.72 88888.00 2016-11-26 03:30:42.409 331 11497.52 134.70 52661.70 88888.00 2016-11-26 03:30:42.909 331 11497.51 134.67 52661.70 88888.00 2016-11-26 03:30:43.409 331 11497.45 134.67 52661.69 88888.00 2016-11-26 03:30:43.909 331 11497.46 134.73 52661.72 88888.00 2016-11-26 03:30:44.409 331 11497.51 134.73 52661.70 88888.00 2016-11-26 03:30:44.909 331 11497.53 134.67 52661.70 88888.00 2016-11-26 03:30:45.409 331 11497.52 134.65 52661.74 88888.00 2016-11-26 03:30:45.909 331 11497.52 134.66 52661.74 88888.00 2016-11-26 03:30:46.409 331 11497.48 134.66 52661.74 88888.00 2016-11-26 03:30:46.909 331 11497.51 134.65 52661.73 88888.00 2016-11-26 03:30:47.409 331 11497.53 134.67 52661.74 88888.00 2016-11-26 03:30:47.909 331 11497.48 134.66 52661.74 88888.00 2016-11-26 03:30:48.409 331 11497.45 134.67 52661.76 88888.00 2016-11-26 03:30:48.909 331 11497.47 134.71 52661.75 88888.00 2016-11-26 03:30:49.409 331 11497.46 134.76 52661.72 88888.00 2016-11-26 03:30:49.909 331 11497.49 134.75 52661.72 88888.00 2016-11-26 03:30:50.409 331 11497.44 134.73 52661.75 88888.00 2016-11-26 03:30:50.909 331 11497.40 134.74 52661.81 88888.00 2016-11-26 03:30:51.409 331 11497.39 134.77 52661.79 88888.00 2016-11-26 03:30:51.909 331 11497.42 134.79 52661.77 88888.00 2016-11-26 03:30:52.409 331 11497.45 134.77 52661.74 88888.00 2016-11-26 03:30:52.909 331 11497.43 134.77 52661.76 88888.00 2016-11-26 03:30:53.409 331 11497.39 134.81 52661.77 88888.00 2016-11-26 03:30:53.909 331 11497.37 134.80 52661.79 88888.00 2016-11-26 03:30:54.409 331 11497.35 134.79 52661.81 88888.00 2016-11-26 03:30:54.909 331 11497.35 134.83 52661.83 88888.00 2016-11-26 03:30:55.409 331 11497.35 134.85 52661.82 88888.00 2016-11-26 03:30:55.909 331 11497.35 134.86 52661.79 88888.00 2016-11-26 03:30:56.409 331 11497.28 134.87 52661.82 88888.00 2016-11-26 03:30:56.909 331 11497.26 134.87 52661.83 88888.00 2016-11-26 03:30:57.409 331 11497.30 134.91 52661.84 88888.00 2016-11-26 03:30:57.909 331 11497.33 134.92 52661.83 88888.00 2016-11-26 03:30:58.409 331 11497.27 134.90 52661.82 88888.00 2016-11-26 03:30:58.909 331 11497.25 134.90 52661.79 88888.00 2016-11-26 03:30:59.409 331 11497.25 134.90 52661.82 88888.00 2016-11-26 03:30:59.909 331 11497.19 134.94 52661.82 88888.00 2016-11-26 03:31:00.409 331 11497.16 134.96 52661.83 88888.00 2016-11-26 03:31:00.909 331 11497.14 135.00 52661.85 88888.00 2016-11-26 03:31:01.409 331 11497.16 135.00 52661.85 88888.00 2016-11-26 03:31:01.909 331 11497.14 134.95 52661.85 88888.00 2016-11-26 03:31:02.409 331 11497.13 134.94 52661.90 88888.00 2016-11-26 03:31:02.909 331 11497.13 134.94 52661.93 88888.00 2016-11-26 03:31:03.409 331 11497.16 134.96 52661.92 88888.00 2016-11-26 03:31:03.909 331 11497.12 134.99 52661.91 88888.00 2016-11-26 03:31:04.409 331 11497.08 134.99 52661.90 88888.00 2016-11-26 03:31:04.909 331 11497.10 135.00 52661.87 88888.00 2016-11-26 03:31:05.409 331 11497.08 135.03 52661.91 88888.00 2016-11-26 03:31:05.909 331 11497.04 135.03 52661.91 88888.00 2016-11-26 03:31:06.409 331 11497.01 135.06 52661.91 88888.00 2016-11-26 03:31:06.909 331 11497.00 135.06 52661.91 88888.00 2016-11-26 03:31:07.410 331 11496.99 135.08 52661.93 88888.00 2016-11-26 03:31:07.910 331 11496.99 135.09 52661.93 88888.00 2016-11-26 03:31:08.410 331 11497.04 135.09 52661.92 88888.00 2016-11-26 03:31:08.910 331 11497.09 135.12 52661.92 88888.00 2016-11-26 03:31:09.410 331 11497.07 135.14 52661.90 88888.00 2016-11-26 03:31:09.910 331 11497.03 135.14 52661.88 88888.00 2016-11-26 03:31:10.410 331 11497.02 135.11 52661.88 88888.00 2016-11-26 03:31:10.910 331 11497.07 135.12 52661.87 88888.00 2016-11-26 03:31:11.410 331 11497.07 135.15 52661.85 88888.00 2016-11-26 03:31:11.910 331 11497.01 135.19 52661.90 88888.00 2016-11-26 03:31:12.410 331 11496.99 135.24 52661.88 88888.00 2016-11-26 03:31:12.910 331 11497.02 135.23 52661.87 88888.00 2016-11-26 03:31:13.410 331 11497.01 135.25 52661.90 88888.00 2016-11-26 03:31:13.910 331 11496.98 135.25 52661.90 88888.00 2016-11-26 03:31:14.410 331 11497.02 135.25 52661.86 88888.00 2016-11-26 03:31:14.910 331 11497.05 135.25 52661.85 88888.00 2016-11-26 03:31:15.410 331 11497.05 135.25 52661.84 88888.00 2016-11-26 03:31:15.910 331 11497.05 135.27 52661.85 88888.00 2016-11-26 03:31:16.410 331 11497.03 135.27 52661.91 88888.00 2016-11-26 03:31:16.910 331 11497.04 135.23 52661.94 88888.00 2016-11-26 03:31:17.410 331 11497.09 135.24 52661.91 88888.00 2016-11-26 03:31:17.910 331 11497.08 135.28 52661.91 88888.00 2016-11-26 03:31:18.410 331 11497.09 135.31 52661.86 88888.00 2016-11-26 03:31:18.910 331 11497.12 135.33 52661.85 88888.00 2016-11-26 03:31:19.410 331 11497.12 135.35 52661.84 88888.00 2016-11-26 03:31:19.910 331 11497.11 135.37 52661.88 88888.00 2016-11-26 03:31:20.410 331 11497.13 135.41 52661.91 88888.00 2016-11-26 03:31:20.910 331 11497.16 135.45 52661.91 88888.00 2016-11-26 03:31:21.410 331 11497.19 135.44 52661.91 88888.00 2016-11-26 03:31:21.910 331 11497.16 135.45 52661.95 88888.00 2016-11-26 03:31:22.410 331 11497.14 135.49 52662.00 88888.00 2016-11-26 03:31:22.910 331 11497.20 135.50 52661.94 88888.00 2016-11-26 03:31:23.410 331 11497.22 135.48 52661.96 88888.00 2016-11-26 03:31:23.910 331 11497.22 135.44 52661.99 88888.00 2016-11-26 03:31:24.410 331 11497.18 135.47 52662.00 88888.00 2016-11-26 03:31:24.910 331 11497.18 135.49 52661.96 88888.00 2016-11-26 03:31:25.410 331 11497.18 135.52 52661.96 88888.00 2016-11-26 03:31:25.910 331 11497.18 135.54 52662.01 88888.00 2016-11-26 03:31:26.410 331 11497.14 135.55 52661.96 88888.00 2016-11-26 03:31:26.910 331 11497.16 135.61 52661.95 88888.00 2016-11-26 03:31:27.410 331 11497.18 135.59 52661.97 88888.00 2016-11-26 03:31:27.910 331 11497.11 135.60 52662.00 88888.00 2016-11-26 03:31:28.410 331 11497.07 135.61 52662.03 88888.00 2016-11-26 03:31:28.910 331 11497.04 135.58 52662.01 88888.00 2016-11-26 03:31:29.410 331 11497.01 135.60 52662.04 88888.00 2016-11-26 03:31:29.910 331 11497.02 135.63 52662.05 88888.00 2016-11-26 03:31:30.410 331 11497.07 135.62 52662.04 88888.00 2016-11-26 03:31:30.910 331 11497.04 135.61 52662.05 88888.00 2016-11-26 03:31:31.410 331 11497.02 135.61 52662.04 88888.00 2016-11-26 03:31:31.910 331 11496.99 135.63 52662.10 88888.00 2016-11-26 03:31:32.410 331 11496.96 135.62 52662.10 88888.00 2016-11-26 03:31:32.910 331 11496.96 135.64 52662.06 88888.00 2016-11-26 03:31:33.410 331 11497.03 135.66 52662.00 88888.00 2016-11-26 03:31:33.910 331 11497.07 135.69 52662.06 88888.00 2016-11-26 03:31:34.410 331 11497.02 135.68 52662.11 88888.00 2016-11-26 03:31:34.910 331 11496.95 135.66 52662.11 88888.00 2016-11-26 03:31:35.410 331 11496.94 135.64 52662.04 88888.00 2016-11-26 03:31:35.910 331 11496.92 135.66 52662.03 88888.00 2016-11-26 03:31:36.410 331 11496.86 135.64 52662.06 88888.00 2016-11-26 03:31:36.910 331 11496.83 135.63 52662.05 88888.00 2016-11-26 03:31:37.410 331 11496.79 135.64 52662.02 88888.00 2016-11-26 03:31:37.910 331 11496.83 135.69 52662.08 88888.00 2016-11-26 03:31:38.410 331 11496.83 135.72 52662.09 88888.00 2016-11-26 03:31:38.910 331 11496.85 135.74 52662.09 88888.00 2016-11-26 03:31:39.410 331 11496.88 135.76 52662.09 88888.00 2016-11-26 03:31:39.910 331 11496.83 135.76 52662.08 88888.00 2016-11-26 03:31:40.410 331 11496.78 135.78 52662.06 88888.00 2016-11-26 03:31:40.910 331 11496.79 135.80 52662.11 88888.00 2016-11-26 03:31:41.410 331 11496.82 135.84 52662.12 88888.00 2016-11-26 03:31:41.910 331 11496.77 135.84 52662.09 88888.00 2016-11-26 03:31:42.410 331 11496.75 135.84 52662.05 88888.00 2016-11-26 03:31:42.910 331 11496.76 135.83 52662.05 88888.00 2016-11-26 03:31:43.410 331 11496.78 135.82 52662.09 88888.00 2016-11-26 03:31:43.910 331 11496.83 135.80 52662.09 88888.00 2016-11-26 03:31:44.410 331 11496.84 135.87 52662.09 88888.00 2016-11-26 03:31:44.910 331 11496.81 135.87 52662.10 88888.00 2016-11-26 03:31:45.410 331 11496.85 135.80 52662.09 88888.00 2016-11-26 03:31:45.910 331 11496.81 135.80 52662.10 88888.00 2016-11-26 03:31:46.410 331 11496.78 135.78 52662.08 88888.00 2016-11-26 03:31:46.910 331 11496.83 135.83 52662.03 88888.00 2016-11-26 03:31:47.410 331 11496.85 135.86 52662.03 88888.00 2016-11-26 03:31:47.910 331 11496.82 135.87 52662.02 88888.00 2016-11-26 03:31:48.410 331 11496.82 135.89 52662.03 88888.00 2016-11-26 03:31:48.910 331 11496.85 135.96 52662.04 88888.00 2016-11-26 03:31:49.410 331 11496.85 135.92 52662.06 88888.00 2016-11-26 03:31:49.910 331 11496.85 135.92 52662.08 88888.00 2016-11-26 03:31:50.410 331 11496.87 135.95 52662.06 88888.00 2016-11-26 03:31:50.910 331 11496.88 135.99 52662.10 88888.00 2016-11-26 03:31:51.410 331 11496.90 136.02 52662.12 88888.00 2016-11-26 03:31:51.910 331 11496.90 136.03 52662.11 88888.00 2016-11-26 03:31:52.410 331 11496.90 136.02 52662.10 88888.00 2016-11-26 03:31:52.910 331 11496.90 136.02 52662.09 88888.00 2016-11-26 03:31:53.410 331 11496.93 136.02 52662.09 88888.00 2016-11-26 03:31:53.910 331 11496.94 136.01 52662.16 88888.00 2016-11-26 03:31:54.410 331 11496.94 136.06 52662.14 88888.00 2016-11-26 03:31:54.910 331 11496.94 136.10 52662.13 88888.00 2016-11-26 03:31:55.410 331 11496.95 136.12 52662.14 88888.00 2016-11-26 03:31:55.910 331 11497.00 136.09 52662.14 88888.00 2016-11-26 03:31:56.410 331 11496.99 136.12 52662.18 88888.00 2016-11-26 03:31:56.910 331 11497.00 136.11 52662.13 88888.00 2016-11-26 03:31:57.410 331 11497.02 136.16 52662.14 88888.00 2016-11-26 03:31:57.910 331 11497.02 136.21 52662.13 88888.00 2016-11-26 03:31:58.410 331 11497.01 136.18 52662.17 88888.00 2016-11-26 03:31:58.910 331 11497.00 136.18 52662.21 88888.00 2016-11-26 03:31:59.410 331 11496.98 136.19 52662.21 88888.00 2016-11-26 03:31:59.910 331 11496.99 136.22 52662.20 88888.00 2016-11-26 03:32:00.410 331 11496.98 136.24 52662.19 88888.00 2016-11-26 03:32:00.910 331 11496.98 136.21 52662.19 88888.00 2016-11-26 03:32:01.410 331 11496.96 136.22 52662.20 88888.00 2016-11-26 03:32:01.910 331 11497.00 136.29 52662.17 88888.00 2016-11-26 03:32:02.410 331 11497.04 136.31 52662.18 88888.00 2016-11-26 03:32:02.910 331 11497.02 136.32 52662.21 88888.00 2016-11-26 03:32:03.410 331 11496.98 136.38 52662.22 88888.00 2016-11-26 03:32:03.910 331 11496.96 136.44 52662.27 88888.00 2016-11-26 03:32:04.410 331 11496.98 136.42 52662.28 88888.00 2016-11-26 03:32:04.910 331 11496.98 136.37 52662.28 88888.00 2016-11-26 03:32:05.410 331 11496.94 136.39 52662.29 88888.00 2016-11-26 03:32:05.910 331 11496.93 136.38 52662.29 88888.00 2016-11-26 03:32:06.410 331 11496.91 136.47 52662.29 88888.00 2016-11-26 03:32:06.910 331 11496.93 136.51 52662.28 88888.00 2016-11-26 03:32:07.410 331 11496.95 136.50 52662.30 88888.00 2016-11-26 03:32:07.910 331 11496.95 136.44 52662.31 88888.00 2016-11-26 03:32:08.410 331 11496.92 136.50 52662.34 88888.00 2016-11-26 03:32:08.910 331 11496.93 136.57 52662.37 88888.00 2016-11-26 03:32:09.410 331 11496.93 136.63 52662.39 88888.00 2016-11-26 03:32:09.910 331 11496.95 136.65 52662.36 88888.00 2016-11-26 03:32:10.410 331 11497.00 136.61 52662.38 88888.00 2016-11-26 03:32:10.910 331 11496.95 136.64 52662.36 88888.00 2016-11-26 03:32:11.410 331 11496.92 136.66 52662.37 88888.00 2016-11-26 03:32:11.910 331 11496.90 136.65 52662.40 88888.00 2016-11-26 03:32:12.410 331 11496.85 136.70 52662.39 88888.00 2016-11-26 03:32:12.910 331 11496.86 136.73 52662.38 88888.00 2016-11-26 03:32:13.410 331 11496.84 136.75 52662.36 88888.00 2016-11-26 03:32:13.910 331 11496.83 136.73 52662.35 88888.00 2016-11-26 03:32:14.410 331 11496.87 136.74 52662.36 88888.00 2016-11-26 03:32:14.910 331 11496.92 136.77 52662.36 88888.00 2016-11-26 03:32:15.410 331 11496.91 136.78 52662.34 88888.00 2016-11-26 03:32:15.910 331 11496.95 136.83 52662.34 88888.00 2016-11-26 03:32:16.410 331 11496.95 136.83 52662.35 88888.00 2016-11-26 03:32:16.910 331 11496.93 136.83 52662.39 88888.00 2016-11-26 03:32:17.410 331 11496.99 136.80 52662.41 88888.00 2016-11-26 03:32:17.910 331 11496.99 136.80 52662.37 88888.00 2016-11-26 03:32:18.410 331 11496.99 136.83 52662.36 88888.00 2016-11-26 03:32:18.910 331 11496.98 136.80 52662.38 88888.00 2016-11-26 03:32:19.410 331 11496.99 136.81 52662.36 88888.00 2016-11-26 03:32:19.910 331 11496.99 136.85 52662.35 88888.00 2016-11-26 03:32:20.410 331 11497.03 136.86 52662.31 88888.00 2016-11-26 03:32:20.910 331 11497.07 136.90 52662.29 88888.00 2016-11-26 03:32:21.410 331 11497.04 136.90 52662.31 88888.00 2016-11-26 03:32:21.910 331 11497.04 136.95 52662.32 88888.00 2016-11-26 03:32:22.410 331 11497.07 136.95 52662.35 88888.00 2016-11-26 03:32:22.910 331 11497.08 136.97 52662.38 88888.00 2016-11-26 03:32:23.410 331 11497.08 137.00 52662.38 88888.00 2016-11-26 03:32:23.910 331 11497.08 137.05 52662.41 88888.00 2016-11-26 03:32:24.410 331 11497.07 137.06 52662.41 88888.00 2016-11-26 03:32:24.910 331 11497.05 137.03 52662.43 88888.00 2016-11-26 03:32:25.410 331 11497.04 137.05 52662.45 88888.00 2016-11-26 03:32:25.910 331 11497.05 137.12 52662.43 88888.00 2016-11-26 03:32:26.410 331 11497.05 137.13 52662.41 88888.00 2016-11-26 03:32:26.910 331 11497.00 137.13 52662.40 88888.00 2016-11-26 03:32:27.410 331 11496.99 137.15 52662.44 88888.00 2016-11-26 03:32:27.910 331 11496.98 137.15 52662.45 88888.00 2016-11-26 03:32:28.410 331 11496.98 137.15 52662.47 88888.00 2016-11-26 03:32:28.910 331 11497.00 137.17 52662.46 88888.00 2016-11-26 03:32:29.410 331 11496.98 137.18 52662.43 88888.00 2016-11-26 03:32:29.910 331 11497.00 137.18 52662.43 88888.00 2016-11-26 03:32:30.410 331 11497.03 137.22 52662.45 88888.00 2016-11-26 03:32:30.910 331 11496.98 137.24 52662.45 88888.00 2016-11-26 03:32:31.410 331 11496.88 137.27 52662.46 88888.00 2016-11-26 03:32:31.910 331 11496.91 137.21 52662.43 88888.00 2016-11-26 03:32:32.410 331 11496.96 137.21 52662.39 88888.00 2016-11-26 03:32:32.910 331 11497.00 137.21 52662.37 88888.00 2016-11-26 03:32:33.410 331 11497.04 137.24 52662.35 88888.00 2016-11-26 03:32:33.910 331 11497.03 137.28 52662.36 88888.00 2016-11-26 03:32:34.410 331 11497.01 137.32 52662.37 88888.00 2016-11-26 03:32:34.910 331 11497.00 137.28 52662.36 88888.00 2016-11-26 03:32:35.410 331 11497.00 137.29 52662.36 88888.00 2016-11-26 03:32:35.910 331 11496.99 137.33 52662.39 88888.00 2016-11-26 03:32:36.410 331 11496.93 137.34 52662.41 88888.00 2016-11-26 03:32:36.910 331 11497.00 137.37 52662.39 88888.00 2016-11-26 03:32:37.410 331 11497.08 137.41 52662.32 88888.00 2016-11-26 03:32:37.910 331 11497.07 137.41 52662.34 88888.00 2016-11-26 03:32:38.410 331 11497.08 137.42 52662.34 88888.00 2016-11-26 03:32:38.910 331 11497.02 137.43 52662.43 88888.00 2016-11-26 03:32:39.410 331 11497.01 137.45 52662.45 88888.00 2016-11-26 03:32:39.910 331 11497.01 137.48 52662.43 88888.00 2016-11-26 03:32:40.410 331 11496.98 137.55 52662.43 88888.00 2016-11-26 03:32:40.910 331 11496.99 137.61 52662.43 88888.00 2016-11-26 03:32:41.410 331 11497.05 137.62 52662.36 88888.00 2016-11-26 03:32:41.910 331 11497.07 137.63 52662.36 88888.00 2016-11-26 03:32:42.410 331 11497.03 137.63 52662.43 88888.00 2016-11-26 03:32:42.910 331 11497.05 137.66 52662.44 88888.00 2016-11-26 03:32:43.410 331 11497.05 137.66 52662.37 88888.00 2016-11-26 03:32:43.910 331 11497.02 137.64 52662.37 88888.00 2016-11-26 03:32:44.410 331 11497.03 137.70 52662.38 88888.00 2016-11-26 03:32:44.910 331 11497.10 137.75 52662.37 88888.00 2016-11-26 03:32:45.410 331 11497.09 137.80 52662.39 88888.00 2016-11-26 03:32:45.910 331 11497.10 137.77 52662.43 88888.00 2016-11-26 03:32:46.410 331 11497.07 137.77 52662.46 88888.00 2016-11-26 03:32:46.910 331 11497.07 137.84 52662.46 88888.00 2016-11-26 03:32:47.410 331 11497.07 137.86 52662.47 88888.00 2016-11-26 03:32:47.910 331 11497.07 137.85 52662.47 88888.00 2016-11-26 03:32:48.410 331 11497.08 137.90 52662.45 88888.00 2016-11-26 03:32:48.910 331 11497.09 138.00 52662.49 88888.00 2016-11-26 03:32:49.410 331 11497.05 138.03 52662.50 88888.00 2016-11-26 03:32:49.910 331 11497.09 138.02 52662.50 88888.00 2016-11-26 03:32:50.410 331 11497.17 138.06 52662.47 88888.00 2016-11-26 03:32:50.910 331 11497.18 138.09 52662.45 88888.00 2016-11-26 03:32:51.410 331 11497.20 138.13 52662.45 88888.00 2016-11-26 03:32:51.910 331 11497.18 138.15 52662.48 88888.00 2016-11-26 03:32:52.410 331 11497.16 138.20 52662.52 88888.00 2016-11-26 03:32:52.910 331 11497.12 138.18 52662.54 88888.00 2016-11-26 03:32:53.410 331 11497.11 138.18 52662.54 88888.00 2016-11-26 03:32:53.910 331 11497.08 138.19 52662.55 88888.00 2016-11-26 03:32:54.410 331 11497.07 138.21 52662.58 88888.00 2016-11-26 03:32:54.910 331 11497.10 138.26 52662.56 88888.00 2016-11-26 03:32:55.410 331 11497.12 138.28 52662.57 88888.00 2016-11-26 03:32:55.910 331 11497.13 138.24 52662.54 88888.00 2016-11-26 03:32:56.410 331 11497.17 138.28 52662.55 88888.00 2016-11-26 03:32:56.910 331 11497.20 138.33 52662.55 88888.00 2016-11-26 03:32:57.410 331 11497.19 138.35 52662.54 88888.00 2016-11-26 03:32:57.910 331 11497.18 138.40 52662.57 88888.00 2016-11-26 03:32:58.410 331 11497.18 138.45 52662.60 88888.00 2016-11-26 03:32:58.910 331 11497.21 138.50 52662.58 88888.00 2016-11-26 03:32:59.410 331 11497.18 138.51 52662.60 88888.00 2016-11-26 03:32:59.910 331 11497.22 138.52 52662.57 88888.00 2016-11-26 03:33:00.410 331 11497.25 138.51 52662.63 88888.00 2016-11-26 03:33:00.910 331 11497.23 138.53 52662.64 88888.00 2016-11-26 03:33:01.410 331 11497.26 138.57 52662.65 88888.00 2016-11-26 03:33:01.910 331 11497.27 138.62 52662.71 88888.00 2016-11-26 03:33:02.410 331 11497.26 138.59 52662.73 88888.00 2016-11-26 03:33:02.910 331 11497.25 138.62 52662.72 88888.00 2016-11-26 03:33:03.410 331 11497.26 138.68 52662.70 88888.00 2016-11-26 03:33:03.910 331 11497.28 138.73 52662.69 88888.00 2016-11-26 03:33:04.410 331 11497.28 138.74 52662.66 88888.00 2016-11-26 03:33:04.910 331 11497.28 138.77 52662.66 88888.00 2016-11-26 03:33:05.410 331 11497.27 138.78 52662.72 88888.00 2016-11-26 03:33:05.910 331 11497.23 138.77 52662.74 88888.00 2016-11-26 03:33:06.410 331 11497.23 138.82 52662.70 88888.00 2016-11-26 03:33:06.910 331 11497.25 138.86 52662.70 88888.00 2016-11-26 03:33:07.410 331 11497.23 138.88 52662.72 88888.00 2016-11-26 03:33:07.910 331 11497.22 138.90 52662.69 88888.00 2016-11-26 03:33:08.410 331 11497.26 138.84 52662.66 88888.00 2016-11-26 03:33:08.910 331 11497.28 138.93 52662.67 88888.00 2016-11-26 03:33:09.410 331 11497.27 138.97 52662.65 88888.00 2016-11-26 03:33:09.910 331 11497.27 139.02 52662.67 88888.00 2016-11-26 03:33:10.410 331 11497.27 139.05 52662.66 88888.00 2016-11-26 03:33:10.910 331 11497.27 139.02 52662.67 88888.00 2016-11-26 03:33:11.410 331 11497.25 139.03 52662.72 88888.00 2016-11-26 03:33:11.910 331 11497.20 139.07 52662.76 88888.00 2016-11-26 03:33:12.410 331 11497.21 139.15 52662.72 88888.00 2016-11-26 03:33:12.910 331 11497.23 139.16 52662.71 88888.00 2016-11-26 03:33:13.410 331 11497.22 139.12 52662.70 88888.00 2016-11-26 03:33:13.910 331 11497.20 139.12 52662.72 88888.00 2016-11-26 03:33:14.410 331 11497.18 139.17 52662.70 88888.00 2016-11-26 03:33:14.910 331 11497.13 139.22 52662.74 88888.00 2016-11-26 03:33:15.410 331 11497.13 139.25 52662.79 88888.00 2016-11-26 03:33:15.910 331 11497.18 139.23 52662.80 88888.00 2016-11-26 03:33:16.410 331 11497.17 139.28 52662.79 88888.00 2016-11-26 03:33:16.910 331 11497.13 139.36 52662.79 88888.00 2016-11-26 03:33:17.410 331 11497.12 139.36 52662.78 88888.00 2016-11-26 03:33:17.910 331 11497.16 139.38 52662.72 88888.00 2016-11-26 03:33:18.410 331 11497.16 139.41 52662.75 88888.00 2016-11-26 03:33:18.910 331 11497.19 139.46 52662.78 88888.00 2016-11-26 03:33:19.410 331 11497.14 139.47 52662.78 88888.00 2016-11-26 03:33:19.910 331 11497.11 139.46 52662.75 88888.00 2016-11-26 03:33:20.410 331 11497.13 139.50 52662.74 88888.00 2016-11-26 03:33:20.910 331 11497.16 139.51 52662.74 88888.00 2016-11-26 03:33:21.410 331 11497.19 139.60 52662.74 88888.00 2016-11-26 03:33:21.910 331 11497.23 139.61 52662.78 88888.00 2016-11-26 03:33:22.410 331 11497.25 139.64 52662.81 88888.00 2016-11-26 03:33:22.910 331 11497.23 139.65 52662.82 88888.00 2016-11-26 03:33:23.410 331 11497.22 139.69 52662.83 88888.00 2016-11-26 03:33:23.910 331 11497.28 139.71 52662.83 88888.00 2016-11-26 03:33:24.410 331 11497.30 139.76 52662.80 88888.00 2016-11-26 03:33:24.910 331 11497.27 139.79 52662.79 88888.00 2016-11-26 03:33:25.410 331 11497.27 139.84 52662.80 88888.00 2016-11-26 03:33:25.910 331 11497.25 139.81 52662.79 88888.00 2016-11-26 03:33:26.410 331 11497.27 139.83 52662.76 88888.00 2016-11-26 03:33:26.910 331 11497.29 139.87 52662.72 88888.00 2016-11-26 03:33:27.410 331 11497.31 139.85 52662.75 88888.00 2016-11-26 03:33:27.910 331 11497.38 139.87 52662.79 88888.00 2016-11-26 03:33:28.410 331 11497.40 139.93 52662.76 88888.00 2016-11-26 03:33:28.910 331 11497.40 139.97 52662.73 88888.00 2016-11-26 03:33:29.410 331 11497.38 139.98 52662.71 88888.00 2016-11-26 03:33:29.910 331 11497.39 140.00 52662.73 88888.00 2016-11-26 03:33:30.410 331 11497.38 140.07 52662.74 88888.00 2016-11-26 03:33:30.910 331 11497.39 140.16 52662.72 88888.00 2016-11-26 03:33:31.410 331 11497.40 140.14 52662.72 88888.00 2016-11-26 03:33:31.910 331 11497.42 140.17 52662.78 88888.00 2016-11-26 03:33:32.410 331 11497.45 140.22 52662.79 88888.00 2016-11-26 03:33:32.910 331 11497.44 140.24 52662.83 88888.00 2016-11-26 03:33:33.410 331 11497.46 140.26 52662.83 88888.00 2016-11-26 03:33:33.910 331 11497.48 140.27 52662.83 88888.00 2016-11-26 03:33:34.410 331 11497.48 140.27 52662.84 88888.00 2016-11-26 03:33:34.910 331 11497.52 140.35 52662.85 88888.00 2016-11-26 03:33:35.410 331 11497.55 140.38 52662.81 88888.00 2016-11-26 03:33:35.910 331 11497.61 140.39 52662.74 88888.00 2016-11-26 03:33:36.410 331 11497.60 140.39 52662.74 88888.00 2016-11-26 03:33:36.910 331 11497.58 140.46 52662.79 88888.00 2016-11-26 03:33:37.410 331 11497.61 140.54 52662.79 88888.00 2016-11-26 03:33:37.910 331 11497.60 140.54 52662.80 88888.00 2016-11-26 03:33:38.410 331 11497.60 140.53 52662.83 88888.00 2016-11-26 03:33:38.910 331 11497.60 140.53 52662.82 88888.00 2016-11-26 03:33:39.410 331 11497.61 140.55 52662.81 88888.00 2016-11-26 03:33:39.910 331 11497.61 140.57 52662.80 88888.00 2016-11-26 03:33:40.410 331 11497.63 140.63 52662.79 88888.00 2016-11-26 03:33:40.910 331 11497.61 140.61 52662.82 88888.00 2016-11-26 03:33:41.410 331 11497.61 140.62 52662.79 88888.00 2016-11-26 03:33:41.910 331 11497.57 140.70 52662.81 88888.00 2016-11-26 03:33:42.410 331 11497.61 140.70 52662.82 88888.00 2016-11-26 03:33:42.910 331 11497.62 140.72 52662.80 88888.00 2016-11-26 03:33:43.410 331 11497.64 140.76 52662.80 88888.00 2016-11-26 03:33:43.910 331 11497.66 140.81 52662.80 88888.00 2016-11-26 03:33:44.410 331 11497.70 140.82 52662.81 88888.00 2016-11-26 03:33:44.910 331 11497.72 140.78 52662.79 88888.00 2016-11-26 03:33:45.410 331 11497.75 140.78 52662.74 88888.00 2016-11-26 03:33:45.910 331 11497.77 140.86 52662.80 88888.00 2016-11-26 03:33:46.410 331 11497.80 140.92 52662.82 88888.00 2016-11-26 03:33:46.910 331 11497.79 140.94 52662.82 88888.00 2016-11-26 03:33:47.411 331 11497.81 140.94 52662.81 88888.00 2016-11-26 03:33:47.911 331 11497.83 140.94 52662.83 88888.00 2016-11-26 03:33:48.411 331 11497.87 140.93 52662.85 88888.00 2016-11-26 03:33:48.911 331 11497.87 140.96 52662.84 88888.00 2016-11-26 03:33:49.411 331 11497.88 140.97 52662.87 88888.00 2016-11-26 03:33:49.911 331 11497.93 141.00 52662.84 88888.00 2016-11-26 03:33:50.411 331 11497.93 141.02 52662.87 88888.00 2016-11-26 03:33:50.911 331 11497.93 141.00 52662.85 88888.00 2016-11-26 03:33:51.411 331 11497.97 141.00 52662.84 88888.00 2016-11-26 03:33:51.911 331 11497.91 141.00 52662.88 88888.00 2016-11-26 03:33:52.411 331 11497.91 140.99 52662.88 88888.00 2016-11-26 03:33:52.911 331 11498.01 141.02 52662.84 88888.00 2016-11-26 03:33:53.411 331 11498.04 140.99 52662.80 88888.00 2016-11-26 03:33:53.911 331 11498.06 141.00 52662.79 88888.00 2016-11-26 03:33:54.411 331 11498.07 141.01 52662.79 88888.00 2016-11-26 03:33:54.911 331 11498.12 141.03 52662.80 88888.00 2016-11-26 03:33:55.411 331 11498.14 141.09 52662.82 88888.00 2016-11-26 03:33:55.911 331 11498.13 141.09 52662.81 88888.00 2016-11-26 03:33:56.411 331 11498.13 141.05 52662.80 88888.00 2016-11-26 03:33:56.911 331 11498.12 141.07 52662.82 88888.00 2016-11-26 03:33:57.411 331 11498.12 141.06 52662.83 88888.00 2016-11-26 03:33:57.911 331 11498.09 141.05 52662.84 88888.00 2016-11-26 03:33:58.411 331 11498.08 141.07 52662.81 88888.00 2016-11-26 03:33:58.911 331 11498.13 141.11 52662.78 88888.00 2016-11-26 03:33:59.411 331 11498.10 141.12 52662.81 88888.00 2016-11-26 03:33:59.911 331 11498.07 141.13 52662.84 88888.00 2016-11-26 03:34:00.411 331 11498.06 141.13 52662.85 88888.00 2016-11-26 03:34:00.911 331 11498.06 141.12 52662.82 88888.00 2016-11-26 03:34:01.411 331 11498.04 141.13 52662.84 88888.00 2016-11-26 03:34:01.911 331 11497.99 141.17 52662.89 88888.00 2016-11-26 03:34:02.411 331 11497.97 141.15 52662.91 88888.00 2016-11-26 03:34:02.911 331 11497.99 141.19 52662.89 88888.00 2016-11-26 03:34:03.411 331 11498.00 141.21 52662.87 88888.00 2016-11-26 03:34:03.911 331 11497.98 141.23 52662.85 88888.00 2016-11-26 03:34:04.411 331 11497.97 141.23 52662.84 88888.00 2016-11-26 03:34:04.911 331 11497.98 141.21 52662.81 88888.00 2016-11-26 03:34:05.411 331 11498.00 141.23 52662.83 88888.00 2016-11-26 03:34:05.911 331 11498.00 141.26 52662.82 88888.00 2016-11-26 03:34:06.411 331 11498.02 141.32 52662.81 88888.00 2016-11-26 03:34:06.911 331 11498.04 141.31 52662.81 88888.00 2016-11-26 03:34:07.411 331 11498.07 141.33 52662.81 88888.00 2016-11-26 03:34:07.911 331 11498.08 141.35 52662.82 88888.00 2016-11-26 03:34:08.411 331 11498.06 141.35 52662.82 88888.00 2016-11-26 03:34:08.911 331 11498.04 141.36 52662.82 88888.00 2016-11-26 03:34:09.411 331 11498.06 141.41 52662.85 88888.00 2016-11-26 03:34:09.911 331 11498.04 141.40 52662.92 88888.00 2016-11-26 03:34:10.411 331 11498.08 141.43 52662.94 88888.00 2016-11-26 03:34:10.911 331 11498.13 141.54 52662.90 88888.00 2016-11-26 03:34:11.411 331 11498.10 141.52 52662.85 88888.00 2016-11-26 03:34:11.911 331 11498.08 141.51 52662.81 88888.00 2016-11-26 03:34:12.412 331 11498.06 141.53 52662.79 88888.00 2016-11-26 03:34:12.912 331 11498.06 141.52 52662.82 88888.00 2016-11-26 03:34:13.412 331 11498.06 141.53 52662.84 88888.00 2016-11-26 03:34:13.912 331 11498.07 141.53 52662.87 88888.00 2016-11-26 03:34:14.412 331 11498.07 141.49 52662.88 88888.00 2016-11-26 03:34:14.912 331 11498.10 141.44 52662.83 88888.00 2016-11-26 03:34:15.412 331 11498.09 141.48 52662.80 88888.00 2016-11-26 03:34:15.912 331 11498.07 141.52 52662.81 88888.00 2016-11-26 03:34:16.412 331 11498.06 141.52 52662.83 88888.00 2016-11-26 03:34:16.912 331 11498.06 141.48 52662.85 88888.00 2016-11-26 03:34:17.411 331 11498.04 141.49 52662.84 88888.00 2016-11-26 03:34:17.911 331 11498.04 141.54 52662.85 88888.00 2016-11-26 03:34:18.411 331 11498.02 141.61 52662.87 88888.00 2016-11-26 03:34:18.911 331 11498.04 141.64 52662.89 88888.00 2016-11-26 03:34:19.411 331 11498.01 141.67 52662.91 88888.00 2016-11-26 03:34:19.911 331 11498.02 141.65 52662.91 88888.00 2016-11-26 03:34:20.411 331 11498.04 141.64 52662.91 88888.00 2016-11-26 03:34:20.911 331 11497.97 141.70 52662.91 88888.00 2016-11-26 03:34:21.411 331 11497.95 141.75 52662.94 88888.00 2016-11-26 03:34:21.911 331 11497.96 141.75 52662.92 88888.00 2016-11-26 03:34:22.411 331 11497.95 141.74 52662.89 88888.00 2016-11-26 03:34:22.911 331 11497.96 141.80 52662.90 88888.00 2016-11-26 03:34:23.411 331 11497.95 141.83 52662.92 88888.00 2016-11-26 03:34:23.911 331 11497.89 141.79 52662.90 88888.00 2016-11-26 03:34:24.411 331 11497.86 141.80 52662.89 88888.00 2016-11-26 03:34:24.911 331 11497.86 141.86 52662.87 88888.00 2016-11-26 03:34:25.411 331 11497.88 141.86 52662.88 88888.00 2016-11-26 03:34:25.911 331 11497.88 141.83 52662.90 88888.00 2016-11-26 03:34:26.411 331 11497.87 141.79 52662.87 88888.00 2016-11-26 03:34:26.911 331 11497.89 141.86 52662.87 88888.00 2016-11-26 03:34:27.411 331 11497.86 141.86 52662.87 88888.00 2016-11-26 03:34:27.911 331 11497.87 141.84 52662.87 88888.00 2016-11-26 03:34:28.411 331 11497.86 141.89 52662.90 88888.00 2016-11-26 03:34:28.911 331 11497.86 141.90 52662.91 88888.00 2016-11-26 03:34:29.411 331 11497.86 141.94 52662.93 88888.00 2016-11-26 03:34:29.911 331 11497.82 141.96 52662.94 88888.00 2016-11-26 03:34:30.411 331 11497.84 141.96 52662.97 88888.00 2016-11-26 03:34:30.911 331 11497.83 141.98 52662.96 88888.00 2016-11-26 03:34:31.411 331 11497.83 142.02 52662.94 88888.00 2016-11-26 03:34:31.911 331 11497.86 142.03 52662.92 88888.00 2016-11-26 03:34:32.411 331 11497.87 142.03 52662.90 88888.00 2016-11-26 03:34:32.911 331 11497.89 142.03 52662.92 88888.00 2016-11-26 03:34:33.411 331 11497.93 142.04 52662.90 88888.00 2016-11-26 03:34:33.911 331 11497.91 142.04 52662.90 88888.00 2016-11-26 03:34:34.411 331 11497.90 142.07 52662.88 88888.00 2016-11-26 03:34:34.911 331 11497.89 142.07 52662.87 88888.00 2016-11-26 03:34:35.411 331 11497.90 142.11 52662.85 88888.00 2016-11-26 03:34:35.911 331 11497.95 142.15 52662.83 88888.00 2016-11-26 03:34:36.411 331 11497.96 142.19 52662.82 88888.00 2016-11-26 03:34:36.911 331 11498.02 142.20 52662.80 88888.00 2016-11-26 03:34:37.411 331 11498.01 142.20 52662.80 88888.00 2016-11-26 03:34:37.911 331 11498.01 142.18 52662.76 88888.00 2016-11-26 03:34:38.411 331 11497.99 142.20 52662.76 88888.00 2016-11-26 03:34:38.911 331 11498.00 142.23 52662.78 88888.00 2016-11-26 03:34:39.411 331 11498.06 142.25 52662.75 88888.00 2016-11-26 03:34:39.911 331 11498.08 142.27 52662.72 88888.00 2016-11-26 03:34:40.411 331 11498.06 142.26 52662.72 88888.00 2016-11-26 03:34:40.911 331 11498.01 142.29 52662.78 88888.00 2016-11-26 03:34:41.411 331 11498.02 142.35 52662.75 88888.00 2016-11-26 03:34:41.911 331 11498.00 142.38 52662.74 88888.00 2016-11-26 03:34:42.411 331 11498.06 142.41 52662.72 88888.00 2016-11-26 03:34:42.911 331 11498.14 142.45 52662.70 88888.00 2016-11-26 03:34:43.411 331 11498.15 142.45 52662.71 88888.00 2016-11-26 03:34:43.911 331 11498.14 142.46 52662.73 88888.00 2016-11-26 03:34:44.411 331 11498.13 142.51 52662.79 88888.00 2016-11-26 03:34:44.911 331 11498.18 142.54 52662.78 88888.00 2016-11-26 03:34:45.411 331 11498.21 142.56 52662.81 88888.00 2016-11-26 03:34:45.911 331 11498.17 142.52 52662.78 88888.00 2016-11-26 03:34:46.411 331 11498.15 142.58 52662.78 88888.00 2016-11-26 03:34:46.911 331 11498.13 142.60 52662.74 88888.00 2016-11-26 03:34:47.411 331 11498.08 142.66 52662.78 88888.00 2016-11-26 03:34:47.911 331 11498.06 142.66 52662.78 88888.00 2016-11-26 03:34:48.411 331 11498.02 142.68 52662.81 88888.00 2016-11-26 03:34:48.911 331 11498.00 142.67 52662.84 88888.00 2016-11-26 03:34:49.411 331 11498.02 142.72 52662.83 88888.00 2016-11-26 03:34:49.911 331 11498.06 142.71 52662.79 88888.00 2016-11-26 03:34:50.411 331 11498.06 142.72 52662.72 88888.00 2016-11-26 03:34:50.911 331 11498.02 142.72 52662.73 88888.00 2016-11-26 03:34:51.411 331 11498.05 142.75 52662.73 88888.00 2016-11-26 03:34:51.911 331 11498.05 142.78 52662.80 88888.00 2016-11-26 03:34:52.411 331 11498.02 142.81 52662.80 88888.00 2016-11-26 03:34:52.911 331 11498.04 142.84 52662.76 88888.00 2016-11-26 03:34:53.411 331 11498.04 142.83 52662.79 88888.00 2016-11-26 03:34:53.911 331 11498.06 142.87 52662.80 88888.00 2016-11-26 03:34:54.411 331 11498.08 142.91 52662.76 88888.00 2016-11-26 03:34:54.911 331 11498.14 142.87 52662.75 88888.00 2016-11-26 03:34:55.411 331 11498.16 142.85 52662.78 88888.00 2016-11-26 03:34:55.911 331 11498.19 142.84 52662.76 88888.00 2016-11-26 03:34:56.411 331 11498.19 142.85 52662.81 88888.00 2016-11-26 03:34:56.911 331 11498.21 142.87 52662.81 88888.00 2016-11-26 03:34:57.411 331 11498.17 142.91 52662.78 88888.00 2016-11-26 03:34:57.911 331 11498.15 142.93 52662.76 88888.00 2016-11-26 03:34:58.411 331 11498.15 142.95 52662.81 88888.00 2016-11-26 03:34:58.911 331 11498.14 142.90 52662.80 88888.00 2016-11-26 03:34:59.411 331 11498.18 142.93 52662.81 88888.00 2016-11-26 03:34:59.911 331 11498.19 142.95 52662.74 88888.00 2016-11-26 03:35:00.411 331 11498.21 142.94 52662.72 88888.00 2016-11-26 03:35:00.911 331 11498.18 142.98 52662.71 88888.00 2016-11-26 03:35:01.411 331 11498.17 142.99 52662.71 88888.00 2016-11-26 03:35:01.911 331 11498.16 143.01 52662.70 88888.00 2016-11-26 03:35:02.411 331 11498.12 143.01 52662.71 88888.00 2016-11-26 03:35:02.911 331 11498.12 143.03 52662.72 88888.00 2016-11-26 03:35:03.411 331 11498.07 143.03 52662.73 88888.00 2016-11-26 03:35:03.911 331 11498.07 143.04 52662.72 88888.00 2016-11-26 03:35:04.411 331 11498.09 143.05 52662.72 88888.00 2016-11-26 03:35:04.911 331 11498.07 143.07 52662.73 88888.00 2016-11-26 03:35:05.411 331 11498.05 143.12 52662.78 88888.00 2016-11-26 03:35:05.911 331 11498.09 143.13 52662.76 88888.00 2016-11-26 03:35:06.411 331 11498.09 143.13 52662.73 88888.00 2016-11-26 03:35:06.911 331 11498.07 143.10 52662.74 88888.00 2016-11-26 03:35:07.411 331 11498.08 143.13 52662.74 88888.00 2016-11-26 03:35:07.911 331 11498.06 143.15 52662.73 88888.00 2016-11-26 03:35:08.411 331 11498.09 143.17 52662.71 88888.00 2016-11-26 03:35:08.911 331 11498.13 143.20 52662.70 88888.00 2016-11-26 03:35:09.411 331 11498.14 143.23 52662.71 88888.00 2016-11-26 03:35:09.911 331 11498.12 143.22 52662.75 88888.00 2016-11-26 03:35:10.411 331 11498.08 143.20 52662.76 88888.00 2016-11-26 03:35:10.911 331 11498.04 143.19 52662.76 88888.00 2016-11-26 03:35:11.411 331 11498.05 143.18 52662.78 88888.00 2016-11-26 03:35:11.911 331 11498.06 143.20 52662.74 88888.00 2016-11-26 03:35:12.411 331 11498.09 143.19 52662.72 88888.00 2016-11-26 03:35:12.911 331 11498.13 143.19 52662.69 88888.00 2016-11-26 03:35:13.411 331 11498.09 143.25 52662.70 88888.00 2016-11-26 03:35:13.911 331 11498.17 143.23 52662.70 88888.00 2016-11-26 03:35:14.411 331 11498.22 143.23 52662.69 88888.00 2016-11-26 03:35:14.911 331 11498.18 143.28 52662.67 88888.00 2016-11-26 03:35:15.411 331 11498.18 143.28 52662.62 88888.00 2016-11-26 03:35:15.911 331 11498.21 143.24 52662.58 88888.00 2016-11-26 03:35:16.411 331 11498.19 143.27 52662.54 88888.00 2016-11-26 03:35:16.911 331 11498.18 143.28 52662.55 88888.00 2016-11-26 03:35:17.411 331 11498.18 143.28 52662.55 88888.00 2016-11-26 03:35:17.911 331 11498.18 143.26 52662.56 88888.00 2016-11-26 03:35:18.411 331 11498.18 143.30 52662.62 88888.00 2016-11-26 03:35:18.911 331 11498.19 143.29 52662.61 88888.00 2016-11-26 03:35:19.411 331 11498.17 143.23 52662.58 88888.00 2016-11-26 03:35:19.911 331 11498.18 143.26 52662.58 88888.00 2016-11-26 03:35:20.411 331 11498.17 143.29 52662.60 88888.00 2016-11-26 03:35:20.911 331 11498.21 143.29 52662.57 88888.00 2016-11-26 03:35:21.411 331 11498.21 143.27 52662.50 88888.00 2016-11-26 03:35:21.911 331 11498.21 143.26 52662.49 88888.00 2016-11-26 03:35:22.411 331 11498.23 143.27 52662.54 88888.00 2016-11-26 03:35:22.911 331 11498.27 143.29 52662.57 88888.00 2016-11-26 03:35:23.411 331 11498.27 143.35 52662.56 88888.00 2016-11-26 03:35:23.911 331 11498.27 143.36 52662.55 88888.00 2016-11-26 03:35:24.411 331 11498.26 143.33 52662.56 88888.00 2016-11-26 03:35:24.911 331 11498.32 143.27 52662.55 88888.00 2016-11-26 03:35:25.411 331 11498.34 143.32 52662.54 88888.00 2016-11-26 03:35:25.911 331 11498.37 143.37 52662.53 88888.00 2016-11-26 03:35:26.411 331 11498.36 143.39 52662.52 88888.00 2016-11-26 03:35:26.911 331 11498.34 143.38 52662.54 88888.00 2016-11-26 03:35:27.411 331 11498.35 143.38 52662.53 88888.00 2016-11-26 03:35:27.911 331 11498.35 143.37 52662.46 88888.00 2016-11-26 03:35:28.411 331 11498.42 143.37 52662.45 88888.00 2016-11-26 03:35:28.911 331 11498.45 143.34 52662.44 88888.00 2016-11-26 03:35:29.411 331 11498.42 143.34 52662.45 88888.00 2016-11-26 03:35:29.911 331 11498.35 143.36 52662.47 88888.00 2016-11-26 03:35:30.411 331 11498.33 143.38 52662.48 88888.00 2016-11-26 03:35:30.911 331 11498.34 143.39 52662.46 88888.00 2016-11-26 03:35:31.411 331 11498.33 143.41 52662.52 88888.00 2016-11-26 03:35:31.911 331 11498.33 143.44 52662.53 88888.00 2016-11-26 03:35:32.411 331 11498.34 143.47 52662.53 88888.00 2016-11-26 03:35:32.911 331 11498.36 143.46 52662.53 88888.00 2016-11-26 03:35:33.411 331 11498.35 143.46 52662.53 88888.00 2016-11-26 03:35:33.911 331 11498.34 143.44 52662.53 88888.00 2016-11-26 03:35:34.411 331 11498.32 143.42 52662.49 88888.00 2016-11-26 03:35:34.911 331 11498.34 143.45 52662.45 88888.00 2016-11-26 03:35:35.411 331 11498.36 143.44 52662.44 88888.00 2016-11-26 03:35:35.911 331 11498.40 143.39 52662.46 88888.00 2016-11-26 03:35:36.411 331 11498.36 143.41 52662.50 88888.00 2016-11-26 03:35:36.911 331 11498.35 143.38 52662.52 88888.00 2016-11-26 03:35:37.411 331 11498.37 143.41 52662.50 88888.00 2016-11-26 03:35:37.911 331 11498.35 143.46 52662.52 88888.00 2016-11-26 03:35:38.411 331 11498.35 143.47 52662.53 88888.00 2016-11-26 03:35:38.911 331 11498.39 143.48 52662.52 88888.00 2016-11-26 03:35:39.411 331 11498.36 143.43 52662.47 88888.00 2016-11-26 03:35:39.911 331 11498.37 143.44 52662.45 88888.00 2016-11-26 03:35:40.411 331 11498.41 143.45 52662.45 88888.00 2016-11-26 03:35:40.911 331 11498.40 143.52 52662.45 88888.00 2016-11-26 03:35:41.411 331 11498.42 143.54 52662.46 88888.00 2016-11-26 03:35:41.911 331 11498.42 143.54 52662.48 88888.00 2016-11-26 03:35:42.411 331 11498.40 143.55 52662.46 88888.00 2016-11-26 03:35:42.911 331 11498.35 143.54 52662.48 88888.00 2016-11-26 03:35:43.411 331 11498.32 143.57 52662.48 88888.00 2016-11-26 03:35:43.911 331 11498.28 143.59 52662.48 88888.00 2016-11-26 03:35:44.411 331 11498.30 143.58 52662.48 88888.00 2016-11-26 03:35:44.911 331 11498.30 143.59 52662.49 88888.00 2016-11-26 03:35:45.411 331 11498.31 143.64 52662.53 88888.00 2016-11-26 03:35:45.911 331 11498.34 143.63 52662.52 88888.00 2016-11-26 03:35:46.411 331 11498.32 143.63 52662.52 88888.00 2016-11-26 03:35:46.911 331 11498.32 143.61 52662.44 88888.00 2016-11-26 03:35:47.411 331 11498.33 143.63 52662.39 88888.00 2016-11-26 03:35:47.911 331 11498.31 143.68 52662.41 88888.00 2016-11-26 03:35:48.411 331 11498.31 143.72 52662.41 88888.00 2016-11-26 03:35:48.911 331 11498.25 143.72 52662.44 88888.00 2016-11-26 03:35:49.411 331 11498.24 143.67 52662.45 88888.00 2016-11-26 03:35:49.911 331 11498.30 143.65 52662.44 88888.00 2016-11-26 03:35:50.411 331 11498.34 143.67 52662.43 88888.00 2016-11-26 03:35:50.911 331 11498.34 143.64 52662.39 88888.00 2016-11-26 03:35:51.411 331 11498.31 143.67 52662.40 88888.00 2016-11-26 03:35:51.911 331 11498.33 143.73 52662.38 88888.00 2016-11-26 03:35:52.411 331 11498.34 143.73 52662.40 88888.00 2016-11-26 03:35:52.911 331 11498.35 143.71 52662.44 88888.00 2016-11-26 03:35:53.411 331 11498.37 143.70 52662.47 88888.00 2016-11-26 03:35:53.911 331 11498.35 143.72 52662.43 88888.00 2016-11-26 03:35:54.411 331 11498.36 143.73 52662.41 88888.00 2016-11-26 03:35:54.911 331 11498.41 143.77 52662.41 88888.00 2016-11-26 03:35:55.411 331 11498.39 143.76 52662.43 88888.00 2016-11-26 03:35:55.911 331 11498.36 143.71 52662.39 88888.00 2016-11-26 03:35:56.411 331 11498.36 143.68 52662.40 88888.00 2016-11-26 03:35:56.911 331 11498.35 143.71 52662.44 88888.00 2016-11-26 03:35:57.411 331 11498.34 143.73 52662.46 88888.00 2016-11-26 03:35:57.911 331 11498.33 143.72 52662.47 88888.00 2016-11-26 03:35:58.411 331 11498.37 143.73 52662.43 88888.00 2016-11-26 03:35:58.911 331 11498.42 143.71 52662.41 88888.00 2016-11-26 03:35:59.411 331 11498.42 143.73 52662.40 88888.00 2016-11-26 03:35:59.911 331 11498.42 143.76 52662.44 88888.00 2016-11-26 03:36:00.411 331 11498.42 143.80 52662.43 88888.00 2016-11-26 03:36:00.911 331 11498.41 143.76 52662.39 88888.00 2016-11-26 03:36:01.411 331 11498.37 143.77 52662.41 88888.00 2016-11-26 03:36:01.911 331 11498.41 143.76 52662.39 88888.00 2016-11-26 03:36:02.411 331 11498.43 143.76 52662.39 88888.00 2016-11-26 03:36:02.911 331 11498.44 143.75 52662.36 88888.00 2016-11-26 03:36:03.411 331 11498.42 143.81 52662.36 88888.00 2016-11-26 03:36:03.911 331 11498.40 143.82 52662.38 88888.00 2016-11-26 03:36:04.411 331 11498.35 143.82 52662.38 88888.00 2016-11-26 03:36:04.911 331 11498.35 143.81 52662.40 88888.00 2016-11-26 03:36:05.411 331 11498.33 143.83 52662.40 88888.00 2016-11-26 03:36:05.911 331 11498.33 143.84 52662.39 88888.00 2016-11-26 03:36:06.411 331 11498.35 143.85 52662.34 88888.00 2016-11-26 03:36:06.911 331 11498.36 143.88 52662.34 88888.00 2016-11-26 03:36:07.411 331 11498.39 143.88 52662.31 88888.00 2016-11-26 03:36:07.911 331 11498.36 143.80 52662.30 88888.00 2016-11-26 03:36:08.411 331 11498.33 143.78 52662.32 88888.00 2016-11-26 03:36:08.911 331 11498.31 143.82 52662.31 88888.00 2016-11-26 03:36:09.411 331 11498.32 143.85 52662.31 88888.00 2016-11-26 03:36:09.911 331 11498.28 143.90 52662.32 88888.00 2016-11-26 03:36:10.411 331 11498.30 143.94 52662.35 88888.00 2016-11-26 03:36:10.911 331 11498.39 143.91 52662.34 88888.00 2016-11-26 03:36:11.411 331 11498.40 143.88 52662.31 88888.00 2016-11-26 03:36:11.911 331 11498.39 143.94 52662.34 88888.00 2016-11-26 03:36:12.411 331 11498.34 143.95 52662.34 88888.00 2016-11-26 03:36:12.911 331 11498.35 143.97 52662.26 88888.00 2016-11-26 03:36:13.411 331 11498.41 144.00 52662.21 88888.00 2016-11-26 03:36:13.911 331 11498.39 143.98 52662.19 88888.00 2016-11-26 03:36:14.411 331 11498.35 143.98 52662.22 88888.00 2016-11-26 03:36:14.911 331 11498.37 143.96 52662.23 88888.00 2016-11-26 03:36:15.411 331 11498.33 143.98 52662.23 88888.00 2016-11-26 03:36:15.911 331 11498.35 144.03 52662.25 88888.00 2016-11-26 03:36:16.411 331 11498.40 144.04 52662.25 88888.00 2016-11-26 03:36:16.911 331 11498.39 144.05 52662.25 88888.00 2016-11-26 03:36:17.411 331 11498.39 144.05 52662.26 88888.00 2016-11-26 03:36:17.911 331 11498.39 144.10 52662.30 88888.00 2016-11-26 03:36:18.411 331 11498.44 144.10 52662.29 88888.00 2016-11-26 03:36:18.911 331 11498.45 144.11 52662.26 88888.00 2016-11-26 03:36:19.411 331 11498.47 144.10 52662.25 88888.00 2016-11-26 03:36:19.911 331 11498.47 144.10 52662.21 88888.00 2016-11-26 03:36:20.411 331 11498.48 144.12 52662.21 88888.00 2016-11-26 03:36:20.911 331 11498.48 144.10 52662.18 88888.00 2016-11-26 03:36:21.411 331 11498.51 144.07 52662.19 88888.00 2016-11-26 03:36:21.911 331 11498.52 144.12 52662.19 88888.00 2016-11-26 03:36:22.412 331 11498.53 144.14 52662.21 88888.00 2016-11-26 03:36:22.912 331 11498.53 144.15 52662.20 88888.00 2016-11-26 03:36:23.412 331 11498.58 144.16 52662.21 88888.00 2016-11-26 03:36:23.912 331 11498.58 144.20 52662.20 88888.00 2016-11-26 03:36:24.412 331 11498.60 144.25 52662.18 88888.00 2016-11-26 03:36:24.912 331 11498.61 144.22 52662.22 88888.00 2016-11-26 03:36:25.412 331 11498.60 144.26 52662.25 88888.00 2016-11-26 03:36:25.912 331 11498.60 144.27 52662.23 88888.00 2016-11-26 03:36:26.412 331 11498.65 144.27 52662.27 88888.00 2016-11-26 03:36:26.912 331 11498.63 144.34 52662.28 88888.00 2016-11-26 03:36:27.412 331 11498.66 144.32 52662.27 88888.00 2016-11-26 03:36:27.912 331 11498.69 144.29 52662.26 88888.00 2016-11-26 03:36:28.412 331 11498.72 144.26 52662.19 88888.00 2016-11-26 03:36:28.912 331 11498.74 144.29 52662.22 88888.00 2016-11-26 03:36:29.412 331 11498.75 144.33 52662.25 88888.00 2016-11-26 03:36:29.912 331 11498.70 144.30 52662.22 88888.00 2016-11-26 03:36:30.412 331 11498.72 144.30 52662.25 88888.00 2016-11-26 03:36:30.912 331 11498.71 144.33 52662.23 88888.00 2016-11-26 03:36:31.412 331 11498.72 144.35 52662.20 88888.00 2016-11-26 03:36:31.912 331 11498.72 144.33 52662.20 88888.00 2016-11-26 03:36:32.412 331 11498.72 144.33 52662.17 88888.00 2016-11-26 03:36:32.912 331 11498.77 144.31 52662.25 88888.00 2016-11-26 03:36:33.412 331 11498.77 144.30 52662.27 88888.00 2016-11-26 03:36:33.912 331 11498.75 144.31 52662.27 88888.00 2016-11-26 03:36:34.412 331 11498.72 144.36 52662.28 88888.00 2016-11-26 03:36:34.912 331 11498.72 144.38 52662.26 88888.00 2016-11-26 03:36:35.412 331 11498.80 144.41 52662.25 88888.00 2016-11-26 03:36:35.912 331 11498.86 144.43 52662.23 88888.00 2016-11-26 03:36:36.412 331 11498.81 144.39 52662.26 88888.00 2016-11-26 03:36:36.912 331 11498.84 144.34 52662.23 88888.00 2016-11-26 03:36:37.412 331 11498.84 144.36 52662.23 88888.00 2016-11-26 03:36:37.912 331 11498.86 144.39 52662.27 88888.00 2016-11-26 03:36:38.412 331 11498.88 144.40 52662.28 88888.00 2016-11-26 03:36:38.912 331 11498.87 144.40 52662.28 88888.00 2016-11-26 03:36:39.412 331 11498.88 144.39 52662.23 88888.00 2016-11-26 03:36:39.912 331 11498.87 144.41 52662.27 88888.00 2016-11-26 03:36:40.412 331 11498.88 144.42 52662.28 88888.00 2016-11-26 03:36:40.912 331 11498.87 144.44 52662.28 88888.00 2016-11-26 03:36:41.412 331 11498.89 144.43 52662.28 88888.00 2016-11-26 03:36:41.912 331 11498.92 144.40 52662.28 88888.00 2016-11-26 03:36:42.412 331 11498.89 144.42 52662.26 88888.00 2016-11-26 03:36:42.912 331 11498.93 144.43 52662.25 88888.00 2016-11-26 03:36:43.412 331 11498.91 144.40 52662.26 88888.00 2016-11-26 03:36:43.912 331 11498.89 144.38 52662.27 88888.00 2016-11-26 03:36:44.412 331 11498.89 144.36 52662.26 88888.00 2016-11-26 03:36:44.912 331 11498.91 144.42 52662.26 88888.00 2016-11-26 03:36:45.412 331 11498.92 144.40 52662.28 88888.00 2016-11-26 03:36:45.912 331 11498.93 144.41 52662.27 88888.00 2016-11-26 03:36:46.412 331 11498.91 144.40 52662.30 88888.00 2016-11-26 03:36:46.912 331 11498.92 144.40 52662.29 88888.00 2016-11-26 03:36:47.412 331 11498.92 144.42 52662.28 88888.00 2016-11-26 03:36:47.912 331 11498.93 144.38 52662.21 88888.00 2016-11-26 03:36:48.412 331 11498.92 144.36 52662.19 88888.00 2016-11-26 03:36:48.912 331 11498.96 144.38 52662.18 88888.00 2016-11-26 03:36:49.412 331 11498.97 144.39 52662.25 88888.00 2016-11-26 03:36:49.912 331 11498.97 144.38 52662.27 88888.00 2016-11-26 03:36:50.412 331 11498.95 144.40 52662.22 88888.00 2016-11-26 03:36:50.912 331 11498.95 144.42 52662.19 88888.00 2016-11-26 03:36:51.412 331 11498.98 144.42 52662.23 88888.00 2016-11-26 03:36:51.912 331 11499.05 144.43 52662.20 88888.00 2016-11-26 03:36:52.412 331 11499.06 144.41 52662.21 88888.00 2016-11-26 03:36:52.912 331 11499.02 144.45 52662.21 88888.00 2016-11-26 03:36:53.412 331 11499.09 144.44 52662.20 88888.00 2016-11-26 03:36:53.912 331 11499.12 144.48 52662.19 88888.00 2016-11-26 03:36:54.412 331 11499.07 144.51 52662.16 88888.00 2016-11-26 03:36:54.912 331 11499.03 144.52 52662.17 88888.00 2016-11-26 03:36:55.412 331 11499.02 144.51 52662.20 88888.00 2016-11-26 03:36:55.912 331 11499.04 144.50 52662.21 88888.00 2016-11-26 03:36:56.412 331 11499.05 144.54 52662.20 88888.00 2016-11-26 03:36:56.912 331 11499.15 144.51 52662.17 88888.00 2016-11-26 03:36:57.412 331 11499.18 144.52 52662.17 88888.00 2016-11-26 03:36:57.912 331 11499.12 144.54 52662.20 88888.00 2016-11-26 03:36:58.412 331 11499.11 144.54 52662.21 88888.00 2016-11-26 03:36:58.912 331 11499.13 144.59 52662.21 88888.00 2016-11-26 03:36:59.412 331 11499.14 144.56 52662.22 88888.00 2016-11-26 03:36:59.912 331 11499.19 144.59 52662.20 88888.00 2016-11-26 03:37:00.412 331 11499.19 144.56 52662.19 88888.00 2016-11-26 03:37:00.912 331 11499.18 144.53 52662.19 88888.00 2016-11-26 03:37:01.412 331 11499.19 144.54 52662.21 88888.00 2016-11-26 03:37:01.912 331 11499.20 144.54 52662.22 88888.00 2016-11-26 03:37:02.412 331 11499.23 144.54 52662.22 88888.00 2016-11-26 03:37:02.912 331 11499.27 144.55 52662.18 88888.00 2016-11-26 03:37:03.412 331 11499.26 144.58 52662.22 88888.00 2016-11-26 03:37:03.912 331 11499.21 144.59 52662.27 88888.00 2016-11-26 03:37:04.412 331 11499.16 144.58 52662.25 88888.00 2016-11-26 03:37:04.912 331 11499.13 144.56 52662.23 88888.00 2016-11-26 03:37:05.412 331 11499.11 144.55 52662.22 88888.00 2016-11-26 03:37:05.912 331 11499.15 144.55 52662.20 88888.00 2016-11-26 03:37:06.412 331 11499.16 144.55 52662.20 88888.00 2016-11-26 03:37:06.912 331 11499.18 144.55 52662.17 88888.00 2016-11-26 03:37:07.412 331 11499.15 144.58 52662.18 88888.00 2016-11-26 03:37:07.912 331 11499.15 144.56 52662.18 88888.00 2016-11-26 03:37:08.412 331 11499.16 144.53 52662.18 88888.00 2016-11-26 03:37:08.912 331 11499.21 144.53 52662.19 88888.00 2016-11-26 03:37:09.412 331 11499.22 144.53 52662.19 88888.00 2016-11-26 03:37:09.912 331 11499.24 144.60 52662.17 88888.00 2016-11-26 03:37:10.412 331 11499.26 144.62 52662.19 88888.00 2016-11-26 03:37:10.912 331 11499.23 144.59 52662.18 88888.00 2016-11-26 03:37:11.412 331 11499.23 144.59 52662.17 88888.00 2016-11-26 03:37:11.912 331 11499.29 144.62 52662.14 88888.00 2016-11-26 03:37:12.412 331 11499.31 144.64 52662.14 88888.00 2016-11-26 03:37:12.912 331 11499.28 144.65 52662.16 88888.00 2016-11-26 03:37:13.412 331 11499.28 144.70 52662.16 88888.00 2016-11-26 03:37:13.912 331 11499.29 144.71 52662.13 88888.00 2016-11-26 03:37:14.412 331 11499.32 144.70 52662.18 88888.00 2016-11-26 03:37:14.912 331 11499.39 144.64 52662.09 88888.00 2016-11-26 03:37:15.412 331 11499.41 144.65 52662.04 88888.00 2016-11-26 03:37:15.912 331 11499.44 144.68 52662.10 88888.00 2016-11-26 03:37:16.412 331 11499.44 144.71 52662.12 88888.00 2016-11-26 03:37:16.912 331 11499.44 144.72 52662.14 88888.00 2016-11-26 03:37:17.412 331 11499.41 144.74 52662.16 88888.00 2016-11-26 03:37:17.912 331 11499.39 144.75 52662.16 88888.00 2016-11-26 03:37:18.412 331 11499.42 144.77 52662.14 88888.00 2016-11-26 03:37:18.912 331 11499.49 144.79 52662.14 88888.00 2016-11-26 03:37:19.412 331 11499.51 144.87 52662.11 88888.00 2016-11-26 03:37:19.912 331 11499.51 144.84 52662.10 88888.00 2016-11-26 03:37:20.412 331 11499.51 144.84 52662.09 88888.00 2016-11-26 03:37:20.912 331 11499.56 144.82 52662.10 88888.00 2016-11-26 03:37:21.412 331 11499.59 144.81 52662.16 88888.00 2016-11-26 03:37:21.912 331 11499.57 144.82 52662.17 88888.00 2016-11-26 03:37:22.412 331 11499.53 144.89 52662.16 88888.00 2016-11-26 03:37:22.912 331 11499.53 144.88 52662.16 88888.00 2016-11-26 03:37:23.412 331 11499.59 144.89 52662.14 88888.00 2016-11-26 03:37:23.912 331 11499.59 144.91 52662.17 88888.00 2016-11-26 03:37:24.412 331 11499.60 144.93 52662.16 88888.00 2016-11-26 03:37:24.912 331 11499.59 144.92 52662.17 88888.00 2016-11-26 03:37:25.412 331 11499.62 144.91 52662.16 88888.00 2016-11-26 03:37:25.912 331 11499.62 144.98 52662.13 88888.00 2016-11-26 03:37:26.412 331 11499.59 144.98 52662.13 88888.00 2016-11-26 03:37:26.912 331 11499.59 145.00 52662.14 88888.00 2016-11-26 03:37:27.412 331 11499.62 145.07 52662.17 88888.00 2016-11-26 03:37:27.912 331 11499.57 145.06 52662.19 88888.00 2016-11-26 03:37:28.412 331 11499.57 145.04 52662.19 88888.00 2016-11-26 03:37:28.912 331 11499.62 145.04 52662.18 88888.00 2016-11-26 03:37:29.412 331 11499.64 145.08 52662.19 88888.00 2016-11-26 03:37:29.912 331 11499.67 145.12 52662.22 88888.00 2016-11-26 03:37:30.412 331 11499.65 145.11 52662.28 88888.00 2016-11-26 03:37:30.912 331 11499.65 145.17 52662.31 88888.00 2016-11-26 03:37:31.412 331 11499.71 145.17 52662.35 88888.00 2016-11-26 03:37:31.912 331 11499.72 145.17 52662.34 88888.00 2016-11-26 03:37:32.412 331 11499.72 145.16 52662.30 88888.00 2016-11-26 03:37:32.912 331 11499.72 145.14 52662.27 88888.00 2016-11-26 03:37:33.412 331 11499.76 145.18 52662.27 88888.00 2016-11-26 03:37:33.912 331 11499.83 145.18 52662.25 88888.00 2016-11-26 03:37:34.412 331 11499.85 145.18 52662.22 88888.00 2016-11-26 03:37:34.912 331 11499.85 145.21 52662.25 88888.00 2016-11-26 03:37:35.412 331 11499.86 145.26 52662.30 88888.00 2016-11-26 03:37:35.912 331 11499.91 145.28 52662.28 88888.00 2016-11-26 03:37:36.412 331 11499.94 145.26 52662.29 88888.00 2016-11-26 03:37:36.912 331 11499.92 145.26 52662.34 88888.00 2016-11-26 03:37:37.412 331 11499.92 145.26 52662.36 88888.00 2016-11-26 03:37:37.912 331 11499.97 145.26 52662.32 88888.00 2016-11-26 03:37:38.412 331 11500.00 145.27 52662.31 88888.00 2016-11-26 03:37:38.912 331 11500.01 145.27 52662.30 88888.00 2016-11-26 03:37:39.412 331 11500.03 145.27 52662.31 88888.00 2016-11-26 03:37:39.912 331 11500.08 145.24 52662.30 88888.00 2016-11-26 03:37:40.412 331 11500.09 145.24 52662.26 88888.00 2016-11-26 03:37:40.912 331 11500.12 145.28 52662.22 88888.00 2016-11-26 03:37:41.412 331 11500.14 145.32 52662.22 88888.00 2016-11-26 03:37:41.912 331 11500.18 145.39 52662.20 88888.00 2016-11-26 03:37:42.412 331 11500.20 145.38 52662.18 88888.00 2016-11-26 03:37:42.912 331 11500.26 145.32 52662.17 88888.00 2016-11-26 03:37:43.412 331 11500.24 145.32 52662.17 88888.00 2016-11-26 03:37:43.912 331 11500.23 145.33 52662.21 88888.00 2016-11-26 03:37:44.412 331 11500.29 145.35 52662.18 88888.00 2016-11-26 03:37:44.912 331 11500.30 145.38 52662.14 88888.00 2016-11-26 03:37:45.412 331 11500.33 145.36 52662.18 88888.00 2016-11-26 03:37:45.912 331 11500.40 145.37 52662.19 88888.00 2016-11-26 03:37:46.412 331 11500.41 145.39 52662.18 88888.00 2016-11-26 03:37:46.912 331 11500.41 145.37 52662.16 88888.00 2016-11-26 03:37:47.412 331 11500.40 145.39 52662.17 88888.00 2016-11-26 03:37:47.912 331 11500.42 145.43 52662.17 88888.00 2016-11-26 03:37:48.412 331 11500.44 145.46 52662.16 88888.00 2016-11-26 03:37:48.912 331 11500.36 145.43 52662.20 88888.00 2016-11-26 03:37:49.412 331 11500.36 145.45 52662.22 88888.00 2016-11-26 03:37:49.912 331 11500.40 145.48 52662.22 88888.00 2016-11-26 03:37:50.412 331 11500.43 145.51 52662.26 88888.00 2016-11-26 03:37:50.912 331 11500.46 145.53 52662.26 88888.00 2016-11-26 03:37:51.412 331 11500.46 145.47 52662.21 88888.00 2016-11-26 03:37:51.912 331 11500.49 145.48 52662.19 88888.00 2016-11-26 03:37:52.412 331 11500.49 145.51 52662.23 88888.00 2016-11-26 03:37:52.912 331 11500.52 145.51 52662.22 88888.00 2016-11-26 03:37:53.412 331 11500.53 145.55 52662.23 88888.00 2016-11-26 03:37:53.912 331 11500.51 145.57 52662.23 88888.00 2016-11-26 03:37:54.412 331 11500.54 145.59 52662.25 88888.00 2016-11-26 03:37:54.912 331 11500.53 145.69 52662.26 88888.00 2016-11-26 03:37:55.412 331 11500.51 145.65 52662.25 88888.00 2016-11-26 03:37:55.912 331 11500.51 145.62 52662.28 88888.00 2016-11-26 03:37:56.412 331 11500.53 145.61 52662.27 88888.00 2016-11-26 03:37:56.912 331 11500.55 145.66 52662.27 88888.00 2016-11-26 03:37:57.412 331 11500.53 145.66 52662.27 88888.00 2016-11-26 03:37:57.912 331 11500.49 145.67 52662.29 88888.00 2016-11-26 03:37:58.412 331 11500.50 145.69 52662.29 88888.00 2016-11-26 03:37:58.912 331 11500.53 145.67 52662.26 88888.00 2016-11-26 03:37:59.412 331 11500.52 145.67 52662.23 88888.00 2016-11-26 03:37:59.912 331 11500.53 145.68 52662.21 88888.00 2016-11-26 03:38:00.412 331 11500.53 145.69 52662.21 88888.00 2016-11-26 03:38:00.912 331 11500.55 145.75 52662.21 88888.00 2016-11-26 03:38:01.412 331 11500.54 145.75 52662.25 88888.00 2016-11-26 03:38:01.912 331 11500.58 145.70 52662.22 88888.00 2016-11-26 03:38:02.412 331 11500.62 145.75 52662.20 88888.00 2016-11-26 03:38:02.912 331 11500.65 145.79 52662.20 88888.00 2016-11-26 03:38:03.412 331 11500.62 145.78 52662.20 88888.00 2016-11-26 03:38:03.912 331 11500.65 145.77 52662.21 88888.00 2016-11-26 03:38:04.412 331 11500.68 145.78 52662.19 88888.00 2016-11-26 03:38:04.912 331 11500.69 145.75 52662.17 88888.00 2016-11-26 03:38:05.412 331 11500.71 145.77 52662.18 88888.00 2016-11-26 03:38:05.912 331 11500.78 145.76 52662.22 88888.00 2016-11-26 03:38:06.412 331 11500.78 145.78 52662.25 88888.00 2016-11-26 03:38:06.912 331 11500.79 145.81 52662.23 88888.00 2016-11-26 03:38:07.412 331 11500.78 145.81 52662.22 88888.00 2016-11-26 03:38:07.912 331 11500.77 145.80 52662.23 88888.00 2016-11-26 03:38:08.412 331 11500.81 145.77 52662.21 88888.00 2016-11-26 03:38:08.912 331 11500.87 145.75 52662.19 88888.00 2016-11-26 03:38:09.412 331 11500.89 145.79 52662.17 88888.00 2016-11-26 03:38:09.912 331 11500.93 145.81 52662.16 88888.00 2016-11-26 03:38:10.412 331 11500.91 145.84 52662.17 88888.00 2016-11-26 03:38:10.912 331 11500.96 145.81 52662.12 88888.00 2016-11-26 03:38:11.412 331 11501.04 145.80 52662.08 88888.00 2016-11-26 03:38:11.912 331 11501.08 145.80 52662.08 88888.00 2016-11-26 03:38:12.412 331 11500.98 145.80 52662.16 88888.00 2016-11-26 03:38:12.912 331 11500.95 145.84 52662.20 88888.00 2016-11-26 03:38:13.412 331 11500.95 145.81 52662.21 88888.00 2016-11-26 03:38:13.912 331 11500.97 145.84 52662.19 88888.00 2016-11-26 03:38:14.412 331 11500.97 145.88 52662.18 88888.00 2016-11-26 03:38:14.912 331 11500.93 145.85 52662.19 88888.00 2016-11-26 03:38:15.412 331 11500.95 145.79 52662.21 88888.00 2016-11-26 03:38:15.912 331 11500.94 145.80 52662.22 88888.00 2016-11-26 03:38:16.412 331 11500.97 145.84 52662.23 88888.00 2016-11-26 03:38:16.912 331 11500.97 145.85 52662.25 88888.00 2016-11-26 03:38:17.412 331 11500.97 145.81 52662.25 88888.00 2016-11-26 03:38:17.912 331 11501.02 145.80 52662.25 88888.00 2016-11-26 03:38:18.412 331 11501.00 145.87 52662.23 88888.00 2016-11-26 03:38:18.912 331 11501.03 145.89 52662.19 88888.00 2016-11-26 03:38:19.412 331 11501.03 145.91 52662.20 88888.00 2016-11-26 03:38:19.912 331 11500.99 145.91 52662.25 88888.00 2016-11-26 03:38:20.412 331 11501.04 145.90 52662.25 88888.00 2016-11-26 03:38:20.912 331 11501.07 145.90 52662.25 88888.00 2016-11-26 03:38:21.412 331 11501.06 145.90 52662.25 88888.00 2016-11-26 03:38:21.912 331 11501.06 145.90 52662.26 88888.00 2016-11-26 03:38:22.412 331 11501.08 145.87 52662.26 88888.00 2016-11-26 03:38:22.912 331 11501.09 145.89 52662.28 88888.00 2016-11-26 03:38:23.412 331 11501.08 145.89 52662.28 88888.00 2016-11-26 03:38:23.912 331 11501.06 145.89 52662.28 88888.00 2016-11-26 03:38:24.412 331 11501.08 145.89 52662.27 88888.00 2016-11-26 03:38:24.912 331 11501.17 145.88 52662.31 88888.00 2016-11-26 03:38:25.412 331 11501.25 145.86 52662.29 88888.00 2016-11-26 03:38:25.912 331 11501.22 145.89 52662.27 88888.00 2016-11-26 03:38:26.412 331 11501.24 145.85 52662.26 88888.00 2016-11-26 03:38:26.912 331 11501.28 145.82 52662.28 88888.00 2016-11-26 03:38:27.412 331 11501.28 145.85 52662.28 88888.00 2016-11-26 03:38:27.912 331 11501.31 145.87 52662.27 88888.00 2016-11-26 03:38:28.412 331 11501.33 145.87 52662.27 88888.00 2016-11-26 03:38:28.912 331 11501.35 145.87 52662.21 88888.00 2016-11-26 03:38:29.412 331 11501.38 145.86 52662.20 88888.00 2016-11-26 03:38:29.912 331 11501.38 145.81 52662.19 88888.00 2016-11-26 03:38:30.412 331 11501.42 145.82 52662.18 88888.00 2016-11-26 03:38:30.912 331 11501.49 145.84 52662.19 88888.00 2016-11-26 03:38:31.412 331 11501.56 145.87 52662.18 88888.00 2016-11-26 03:38:31.912 331 11501.58 145.87 52662.16 88888.00 2016-11-26 03:38:32.412 331 11501.61 145.87 52662.14 88888.00 2016-11-26 03:38:32.912 331 11501.65 145.87 52662.11 88888.00 2016-11-26 03:38:33.412 331 11501.64 145.91 52662.12 88888.00 2016-11-26 03:38:33.912 331 11501.63 145.93 52662.13 88888.00 2016-11-26 03:38:34.412 331 11501.61 145.91 52662.13 88888.00 2016-11-26 03:38:34.912 331 11501.65 145.90 52662.09 88888.00 2016-11-26 03:38:35.412 331 11501.66 145.89 52662.10 88888.00 2016-11-26 03:38:35.912 331 11501.66 145.84 52662.13 88888.00 2016-11-26 03:38:36.412 331 11501.63 145.82 52662.14 88888.00 2016-11-26 03:38:36.912 331 11501.65 145.88 52662.11 88888.00 2016-11-26 03:38:37.412 331 11501.67 145.88 52662.10 88888.00 2016-11-26 03:38:37.912 331 11501.70 145.90 52662.11 88888.00 2016-11-26 03:38:38.412 331 11501.70 145.89 52662.13 88888.00 2016-11-26 03:38:38.912 331 11501.70 145.90 52662.11 88888.00 2016-11-26 03:38:39.412 331 11501.70 145.93 52662.10 88888.00 2016-11-26 03:38:39.912 331 11501.67 145.91 52662.11 88888.00 2016-11-26 03:38:40.412 331 11501.66 145.89 52662.12 88888.00 2016-11-26 03:38:40.912 331 11501.67 145.86 52662.06 88888.00 2016-11-26 03:38:41.412 331 11501.68 145.84 52662.05 88888.00 2016-11-26 03:38:41.912 331 11501.73 145.86 52662.05 88888.00 2016-11-26 03:38:42.412 331 11501.70 145.87 52662.05 88888.00 2016-11-26 03:38:42.912 331 11501.72 145.87 52662.04 88888.00 2016-11-26 03:38:43.412 331 11501.72 145.90 52662.04 88888.00 2016-11-26 03:38:43.912 331 11501.73 145.94 52662.04 88888.00 2016-11-26 03:38:44.412 331 11501.69 145.90 52662.06 88888.00 2016-11-26 03:38:44.912 331 11501.67 145.88 52662.08 88888.00 2016-11-26 03:38:45.412 331 11501.66 145.89 52662.10 88888.00 2016-11-26 03:38:45.912 331 11501.67 145.88 52662.10 88888.00 2016-11-26 03:38:46.412 331 11501.74 145.86 52662.06 88888.00 2016-11-26 03:38:46.912 331 11501.75 145.85 52662.04 88888.00 2016-11-26 03:38:47.412 331 11501.77 145.86 52662.00 88888.00 2016-11-26 03:38:47.912 331 11501.82 145.89 52661.99 88888.00 2016-11-26 03:38:48.412 331 11501.78 145.93 52661.96 88888.00 2016-11-26 03:38:48.912 331 11501.75 145.93 52661.97 88888.00 2016-11-26 03:38:49.412 331 11501.76 145.87 52661.99 88888.00 2016-11-26 03:38:49.912 331 11501.76 145.88 52662.00 88888.00 2016-11-26 03:38:50.412 331 11501.76 145.89 52662.00 88888.00 2016-11-26 03:38:50.912 331 11501.77 145.87 52662.01 88888.00 2016-11-26 03:38:51.412 331 11501.79 145.84 52661.96 88888.00 2016-11-26 03:38:51.912 331 11501.77 145.85 52661.99 88888.00 2016-11-26 03:38:52.413 331 11501.81 145.81 52662.00 88888.00 2016-11-26 03:38:52.913 331 11501.81 145.79 52662.00 88888.00 2016-11-26 03:38:53.413 331 11501.78 145.81 52662.00 88888.00 2016-11-26 03:38:53.913 331 11501.81 145.76 52661.96 88888.00 2016-11-26 03:38:54.413 331 11501.81 145.71 52661.95 88888.00 2016-11-26 03:38:54.913 331 11501.86 145.75 52661.94 88888.00 2016-11-26 03:38:55.413 331 11501.92 145.78 52661.91 88888.00 2016-11-26 03:38:55.913 331 11501.94 145.76 52661.87 88888.00 2016-11-26 03:38:56.413 331 11501.94 145.70 52661.87 88888.00 2016-11-26 03:38:56.913 331 11501.92 145.71 52661.90 88888.00 2016-11-26 03:38:57.413 331 11501.92 145.76 52661.92 88888.00 2016-11-26 03:38:57.913 331 11501.95 145.72 52661.87 88888.00 2016-11-26 03:38:58.413 331 11501.98 145.69 52661.84 88888.00 2016-11-26 03:38:58.913 331 11501.98 145.68 52661.86 88888.00 2016-11-26 03:38:59.413 331 11502.01 145.66 52661.85 88888.00 2016-11-26 03:38:59.913 331 11502.07 145.69 52661.83 88888.00 2016-11-26 03:39:00.413 331 11502.08 145.72 52661.85 88888.00 2016-11-26 03:39:00.913 331 11502.11 145.72 52661.91 88888.00 2016-11-26 03:39:01.413 331 11502.12 145.72 52661.92 88888.00 2016-11-26 03:39:01.913 331 11502.13 145.72 52661.87 88888.00 2016-11-26 03:39:02.413 331 11502.13 145.69 52661.84 88888.00 2016-11-26 03:39:02.913 331 11502.17 145.66 52661.84 88888.00 2016-11-26 03:39:03.413 331 11502.16 145.69 52661.86 88888.00 2016-11-26 03:39:03.913 331 11502.21 145.70 52661.84 88888.00 2016-11-26 03:39:04.413 331 11502.25 145.67 52661.86 88888.00 2016-11-26 03:39:04.913 331 11502.29 145.69 52661.87 88888.00 2016-11-26 03:39:05.413 331 11502.34 145.66 52661.88 88888.00 2016-11-26 03:39:05.913 331 11502.33 145.64 52661.87 88888.00 2016-11-26 03:39:06.413 331 11502.31 145.61 52661.87 88888.00 2016-11-26 03:39:06.913 331 11502.35 145.62 52661.84 88888.00 2016-11-26 03:39:07.413 331 11502.42 145.62 52661.84 88888.00 2016-11-26 03:39:07.913 331 11502.46 145.65 52661.83 88888.00 2016-11-26 03:39:08.413 331 11502.47 145.64 52661.82 88888.00 2016-11-26 03:39:08.913 331 11502.52 145.56 52661.82 88888.00 2016-11-26 03:39:09.413 331 11502.48 145.56 52661.83 88888.00 2016-11-26 03:39:09.913 331 11502.49 145.58 52661.82 88888.00 2016-11-26 03:39:10.413 331 11502.53 145.56 52661.79 88888.00 2016-11-26 03:39:10.913 331 11502.58 145.55 52661.77 88888.00 2016-11-26 03:39:11.413 331 11502.60 145.52 52661.78 88888.00 2016-11-26 03:39:11.913 331 11502.58 145.55 52661.81 88888.00 2016-11-26 03:39:12.413 331 11502.61 145.53 52661.75 88888.00 2016-11-26 03:39:12.913 331 11502.69 145.53 52661.72 88888.00 2016-11-26 03:39:13.413 331 11502.71 145.51 52661.72 88888.00 2016-11-26 03:39:13.913 331 11502.70 145.51 52661.72 88888.00 2016-11-26 03:39:14.413 331 11502.71 145.56 52661.69 88888.00 2016-11-26 03:39:14.913 331 11502.73 145.52 52661.66 88888.00 2016-11-26 03:39:15.413 331 11502.74 145.51 52661.66 88888.00 2016-11-26 03:39:15.913 331 11502.73 145.53 52661.67 88888.00 2016-11-26 03:39:16.413 331 11502.66 145.53 52661.69 88888.00 2016-11-26 03:39:16.913 331 11502.69 145.55 52661.66 88888.00 2016-11-26 03:39:17.413 331 11502.69 145.52 52661.66 88888.00 2016-11-26 03:39:17.913 331 11502.67 145.52 52661.70 88888.00 2016-11-26 03:39:18.413 331 11502.66 145.51 52661.75 88888.00 2016-11-26 03:39:18.913 331 11502.66 145.49 52661.77 88888.00 2016-11-26 03:39:19.413 331 11502.70 145.48 52661.69 88888.00 2016-11-26 03:39:19.913 331 11502.71 145.50 52661.70 88888.00 2016-11-26 03:39:20.413 331 11502.69 145.49 52661.73 88888.00 2016-11-26 03:39:20.913 331 11502.72 145.51 52661.74 88888.00 2016-11-26 03:39:21.413 331 11502.74 145.51 52661.75 88888.00 2016-11-26 03:39:21.913 331 11502.71 145.47 52661.74 88888.00 2016-11-26 03:39:22.413 331 11502.75 145.47 52661.70 88888.00 2016-11-26 03:39:22.913 331 11502.80 145.45 52661.68 88888.00 2016-11-26 03:39:23.413 331 11502.79 145.46 52661.66 88888.00 2016-11-26 03:39:23.913 331 11502.80 145.47 52661.67 88888.00 2016-11-26 03:39:24.413 331 11502.75 145.47 52661.69 88888.00 2016-11-26 03:39:24.913 331 11502.69 145.46 52661.67 88888.00 2016-11-26 03:39:25.413 331 11502.67 145.48 52661.65 88888.00 2016-11-26 03:39:25.913 331 11502.69 145.46 52661.65 88888.00 2016-11-26 03:39:26.413 331 11502.73 145.42 52661.65 88888.00 2016-11-26 03:39:26.913 331 11502.72 145.42 52661.66 88888.00 2016-11-26 03:39:27.413 331 11502.69 145.46 52661.66 88888.00 2016-11-26 03:39:27.913 331 11502.67 145.46 52661.65 88888.00 2016-11-26 03:39:28.413 331 11502.72 145.41 52661.66 88888.00 2016-11-26 03:39:28.913 331 11502.77 145.42 52661.64 88888.00 2016-11-26 03:39:29.413 331 11502.74 145.47 52661.66 88888.00 2016-11-26 03:39:29.913 331 11502.71 145.48 52661.65 88888.00 2016-11-26 03:39:30.413 331 11502.74 145.43 52661.62 88888.00 2016-11-26 03:39:30.913 331 11502.78 145.42 52661.59 88888.00 2016-11-26 03:39:31.413 331 11502.77 145.41 52661.59 88888.00 2016-11-26 03:39:31.913 331 11502.71 145.38 52661.60 88888.00 2016-11-26 03:39:32.413 331 11502.69 145.38 52661.61 88888.00 2016-11-26 03:39:32.913 331 11502.70 145.39 52661.60 88888.00 2016-11-26 03:39:33.413 331 11502.67 145.37 52661.61 88888.00 2016-11-26 03:39:33.913 331 11502.73 145.40 52661.60 88888.00 2016-11-26 03:39:34.413 331 11502.79 145.41 52661.56 88888.00 2016-11-26 03:39:34.913 331 11502.83 145.39 52661.50 88888.00 2016-11-26 03:39:35.413 331 11502.82 145.36 52661.49 88888.00 2016-11-26 03:39:35.913 331 11502.81 145.35 52661.49 88888.00 2016-11-26 03:39:36.413 331 11502.83 145.35 52661.52 88888.00 2016-11-26 03:39:36.913 331 11502.80 145.37 52661.59 88888.00 2016-11-26 03:39:37.413 331 11502.86 145.39 52661.60 88888.00 2016-11-26 03:39:37.913 331 11502.97 145.39 52661.57 88888.00 2016-11-26 03:39:38.413 331 11502.96 145.38 52661.56 88888.00 2016-11-26 03:39:38.913 331 11503.01 145.37 52661.56 88888.00 2016-11-26 03:39:39.413 331 11503.06 145.30 52661.55 88888.00 2016-11-26 03:39:39.913 331 11503.10 145.31 52661.52 88888.00 2016-11-26 03:39:40.413 331 11503.12 145.30 52661.48 88888.00 2016-11-26 03:39:40.913 331 11503.14 145.29 52661.46 88888.00 2016-11-26 03:39:41.413 331 11503.16 145.29 52661.46 88888.00 2016-11-26 03:39:41.913 331 11503.15 145.35 52661.50 88888.00 2016-11-26 03:39:42.413 331 11503.17 145.33 52661.51 88888.00 2016-11-26 03:39:42.913 331 11503.22 145.31 52661.48 88888.00 2016-11-26 03:39:43.413 331 11503.25 145.29 52661.47 88888.00 2016-11-26 03:39:43.913 331 11503.31 145.28 52661.47 88888.00 2016-11-26 03:39:44.413 331 11503.33 145.29 52661.44 88888.00 2016-11-26 03:39:44.913 331 11503.35 145.28 52661.42 88888.00 2016-11-26 03:39:45.413 331 11503.28 145.29 52661.46 88888.00 2016-11-26 03:39:45.913 331 11503.25 145.28 52661.46 88888.00 2016-11-26 03:39:46.413 331 11503.30 145.28 52661.47 88888.00 2016-11-26 03:39:46.913 331 11503.33 145.27 52661.46 88888.00 2016-11-26 03:39:47.413 331 11503.34 145.26 52661.43 88888.00 2016-11-26 03:39:47.913 331 11503.28 145.27 52661.42 88888.00 2016-11-26 03:39:48.404 331 11503.27 145.29 52661.42 88888.00 2016-11-26 03:39:48.904 331 11503.28 145.33 52661.43 88888.00 2016-11-26 03:39:49.404 331 11503.28 145.28 52661.44 88888.00 2016-11-26 03:39:49.904 331 11503.31 145.29 52661.44 88888.00 2016-11-26 03:39:50.404 331 11503.31 145.28 52661.41 88888.00 2016-11-26 03:39:50.904 331 11503.30 145.27 52661.44 88888.00 2016-11-26 03:39:51.404 331 11503.26 145.28 52661.46 88888.00 2016-11-26 03:39:51.904 331 11503.27 145.29 52661.46 88888.00 2016-11-26 03:39:52.404 331 11503.27 145.30 52661.42 88888.00 2016-11-26 03:39:52.904 331 11503.18 145.33 52661.41 88888.00 2016-11-26 03:39:53.403 331 11503.12 145.28 52661.42 88888.00 2016-11-26 03:39:53.903 331 11503.15 145.23 52661.42 88888.00 2016-11-26 03:39:54.403 331 11503.19 145.27 52661.35 88888.00 2016-11-26 03:39:54.903 331 11503.21 145.27 52661.33 88888.00 2016-11-26 03:39:55.403 331 11503.16 145.19 52661.37 88888.00 2016-11-26 03:39:55.903 331 11503.18 145.14 52661.38 88888.00 2016-11-26 03:39:56.403 331 11503.21 145.16 52661.37 88888.00 2016-11-26 03:39:56.903 331 11503.23 145.18 52661.37 88888.00 2016-11-26 03:39:57.403 331 11503.25 145.22 52661.39 88888.00 2016-11-26 03:39:57.903 331 11503.27 145.21 52661.40 88888.00 2016-11-26 03:39:58.403 331 11503.28 145.21 52661.40 88888.00 2016-11-26 03:39:58.903 331 11503.25 145.23 52661.43 88888.00 2016-11-26 03:39:59.403 331 11503.22 145.24 52661.43 88888.00 2016-11-26 03:39:59.903 331 11503.17 145.24 52661.46 88888.00 2016-11-26 03:40:00.403 331 11503.18 145.22 52661.43 88888.00 2016-11-26 03:40:00.903 331 11503.19 145.21 52661.43 88888.00 2016-11-26 03:40:01.403 331 11503.23 145.23 52661.40 88888.00 2016-11-26 03:40:01.903 331 11503.24 145.24 52661.40 88888.00 2016-11-26 03:40:02.403 331 11503.26 145.23 52661.40 88888.00 2016-11-26 03:40:02.903 331 11503.30 145.29 52661.40 88888.00 2016-11-26 03:40:03.403 331 11503.30 145.27 52661.41 88888.00 2016-11-26 03:40:03.903 331 11503.30 145.21 52661.41 88888.00 2016-11-26 03:40:04.403 331 11503.33 145.18 52661.40 88888.00 2016-11-26 03:40:04.903 331 11503.33 145.13 52661.41 88888.00 2016-11-26 03:40:05.403 331 11503.36 145.12 52661.40 88888.00 2016-11-26 03:40:05.903 331 11503.43 145.14 52661.41 88888.00 2016-11-26 03:40:06.403 331 11503.44 145.14 52661.42 88888.00 2016-11-26 03:40:06.903 331 11503.44 145.14 52661.43 88888.00 2016-11-26 03:40:07.403 331 11503.44 145.12 52661.41 88888.00 2016-11-26 03:40:07.903 331 11503.45 145.10 52661.41 88888.00 2016-11-26 03:40:08.403 331 11503.50 145.13 52661.41 88888.00 2016-11-26 03:40:08.903 331 11503.54 145.16 52661.35 88888.00 2016-11-26 03:40:09.403 331 11503.57 145.18 52661.35 88888.00 2016-11-26 03:40:09.903 331 11503.59 145.16 52661.35 88888.00 2016-11-26 03:40:10.403 331 11503.61 145.17 52661.33 88888.00 2016-11-26 03:40:10.903 331 11503.63 145.18 52661.35 88888.00 2016-11-26 03:40:11.403 331 11503.66 145.18 52661.38 88888.00 2016-11-26 03:40:11.903 331 11503.65 145.11 52661.35 88888.00 2016-11-26 03:40:12.403 331 11503.66 145.16 52661.35 88888.00 2016-11-26 03:40:12.903 331 11503.66 145.16 52661.34 88888.00 2016-11-26 03:40:13.403 331 11503.68 145.16 52661.34 88888.00 2016-11-26 03:40:13.903 331 11503.71 145.14 52661.34 88888.00 2016-11-26 03:40:14.403 331 11503.75 145.10 52661.35 88888.00 2016-11-26 03:40:14.903 331 11503.77 145.10 52661.33 88888.00 2016-11-26 03:40:15.403 331 11503.80 145.17 52661.31 88888.00 2016-11-26 03:40:15.903 331 11503.77 145.22 52661.30 88888.00 2016-11-26 03:40:16.403 331 11503.77 145.27 52661.29 88888.00 2016-11-26 03:40:16.903 331 11503.81 145.26 52661.23 88888.00 2016-11-26 03:40:17.403 331 11503.84 145.28 52661.21 88888.00 2016-11-26 03:40:17.903 331 11503.84 145.28 52661.24 88888.00 2016-11-26 03:40:18.403 331 11503.84 145.27 52661.31 88888.00 2016-11-26 03:40:18.903 331 11503.92 145.28 52661.28 88888.00 2016-11-26 03:40:19.403 331 11503.93 145.26 52661.22 88888.00 2016-11-26 03:40:19.903 331 11503.89 145.20 52661.20 88888.00 2016-11-26 03:40:20.403 331 11503.94 145.20 52661.18 88888.00 2016-11-26 03:40:20.903 331 11503.98 145.22 52661.20 88888.00 2016-11-26 03:40:21.403 331 11504.01 145.24 52661.18 88888.00 2016-11-26 03:40:21.903 331 11504.05 145.23 52661.18 88888.00 2016-11-26 03:40:22.403 331 11504.05 145.21 52661.15 88888.00 2016-11-26 03:40:22.903 331 11504.10 145.18 52661.15 88888.00 2016-11-26 03:40:23.403 331 11504.12 145.21 52661.14 88888.00 2016-11-26 03:40:23.903 331 11504.09 145.22 52661.13 88888.00 2016-11-26 03:40:24.403 331 11504.11 145.22 52661.11 88888.00 2016-11-26 03:40:24.903 331 11504.11 145.26 52661.14 88888.00 2016-11-26 03:40:25.403 331 11504.13 145.22 52661.14 88888.00 2016-11-26 03:40:25.903 331 11504.13 145.23 52661.17 88888.00 2016-11-26 03:40:26.403 331 11504.10 145.20 52661.22 88888.00 2016-11-26 03:40:26.903 331 11504.09 145.11 52661.22 88888.00 2016-11-26 03:40:27.403 331 11504.10 145.12 52661.20 88888.00 2016-11-26 03:40:27.903 331 11504.07 145.18 52661.21 88888.00 2016-11-26 03:40:28.403 331 11504.14 145.19 52661.18 88888.00 2016-11-26 03:40:28.903 331 11504.19 145.13 52661.14 88888.00 2016-11-26 03:40:29.403 331 11504.18 145.09 52661.14 88888.00 2016-11-26 03:40:29.903 331 11504.16 145.10 52661.12 88888.00 2016-11-26 03:40:30.403 331 11504.11 145.10 52661.15 88888.00 2016-11-26 03:40:30.903 331 11504.14 145.09 52661.15 88888.00 2016-11-26 03:40:31.403 331 11504.16 145.13 52661.16 88888.00 2016-11-26 03:40:31.903 331 11504.15 145.14 52661.18 88888.00 2016-11-26 03:40:32.403 331 11504.13 145.13 52661.16 88888.00 2016-11-26 03:40:32.903 331 11504.19 145.12 52661.15 88888.00 2016-11-26 03:40:33.403 331 11504.28 145.11 52661.16 88888.00 2016-11-26 03:40:33.903 331 11504.30 145.11 52661.16 88888.00 2016-11-26 03:40:34.403 331 11504.29 145.09 52661.18 88888.00 2016-11-26 03:40:34.903 331 11504.28 145.11 52661.18 88888.00 2016-11-26 03:40:35.403 331 11504.30 145.11 52661.14 88888.00 2016-11-26 03:40:35.903 331 11504.35 145.08 52661.11 88888.00 2016-11-26 03:40:36.403 331 11504.38 145.08 52661.11 88888.00 2016-11-26 03:40:36.903 331 11504.36 145.10 52661.12 88888.00 2016-11-26 03:40:37.403 331 11504.40 145.09 52661.16 88888.00 2016-11-26 03:40:37.903 331 11504.47 145.12 52661.17 88888.00 2016-11-26 03:40:38.403 331 11504.46 145.07 52661.13 88888.00 2016-11-26 03:40:38.903 331 11504.45 145.02 52661.08 88888.00 2016-11-26 03:40:39.403 331 11504.47 145.06 52661.06 88888.00 2016-11-26 03:40:39.903 331 11504.46 145.08 52661.08 88888.00 2016-11-26 03:40:40.403 331 11504.45 145.06 52661.09 88888.00 2016-11-26 03:40:40.903 331 11504.49 145.04 52661.08 88888.00 2016-11-26 03:40:41.403 331 11504.53 145.02 52661.08 88888.00 2016-11-26 03:40:41.903 331 11504.54 144.98 52661.06 88888.00 2016-11-26 03:40:42.403 331 11504.58 144.97 52661.04 88888.00 2016-11-26 03:40:42.903 331 11504.62 144.98 52661.00 88888.00 2016-11-26 03:40:43.403 331 11504.60 144.93 52661.04 88888.00 2016-11-26 03:40:43.903 331 11504.60 144.93 52661.07 88888.00 2016-11-26 03:40:44.403 331 11504.62 144.93 52661.09 88888.00 2016-11-26 03:40:44.903 331 11504.64 144.91 52661.11 88888.00 2016-11-26 03:40:45.403 331 11504.65 144.85 52661.08 88888.00 2016-11-26 03:40:45.903 331 11504.70 144.87 52661.06 88888.00 2016-11-26 03:40:46.403 331 11504.74 144.84 52661.04 88888.00 2016-11-26 03:40:46.903 331 11504.79 144.81 52661.06 88888.00 2016-11-26 03:40:47.403 331 11504.77 144.78 52661.07 88888.00 2016-11-26 03:40:47.903 331 11504.76 144.78 52661.07 88888.00 2016-11-26 03:40:48.403 331 11504.79 144.78 52661.09 88888.00 2016-11-26 03:40:48.903 331 11504.82 144.78 52661.07 88888.00 2016-11-26 03:40:49.403 331 11504.81 144.79 52661.07 88888.00 2016-11-26 03:40:49.903 331 11504.82 144.79 52661.12 88888.00 2016-11-26 03:40:50.403 331 11504.85 144.80 52661.11 88888.00 2016-11-26 03:40:50.903 331 11504.89 144.80 52661.09 88888.00 2016-11-26 03:40:51.403 331 11504.86 144.79 52661.09 88888.00 2016-11-26 03:40:51.903 331 11504.82 144.79 52661.11 88888.00 2016-11-26 03:40:52.403 331 11504.83 144.71 52661.08 88888.00 2016-11-26 03:40:52.903 331 11504.84 144.69 52661.08 88888.00 2016-11-26 03:40:53.403 331 11504.86 144.71 52661.04 88888.00 2016-11-26 03:40:53.903 331 11504.91 144.70 52661.07 88888.00 2016-11-26 03:40:54.403 331 11504.90 144.68 52661.07 88888.00 2016-11-26 03:40:54.903 331 11504.91 144.67 52661.02 88888.00 2016-11-26 03:40:55.403 331 11504.90 144.64 52661.06 88888.00 2016-11-26 03:40:55.903 331 11504.91 144.65 52661.05 88888.00 2016-11-26 03:40:56.403 331 11504.92 144.62 52661.04 88888.00 2016-11-26 03:40:56.903 331 11504.90 144.59 52661.04 88888.00 2016-11-26 03:40:57.403 331 11504.89 144.61 52661.06 88888.00 2016-11-26 03:40:57.903 331 11504.92 144.60 52661.09 88888.00 2016-11-26 03:40:58.403 331 11504.93 144.56 52661.09 88888.00 2016-11-26 03:40:58.903 331 11504.90 144.56 52661.08 88888.00 2016-11-26 03:40:59.403 331 11504.90 144.56 52661.05 88888.00 2016-11-26 03:40:59.903 331 11504.92 144.54 52661.02 88888.00 2016-11-26 03:41:00.403 331 11504.94 144.51 52660.98 88888.00 2016-11-26 03:41:00.903 331 11504.92 144.51 52660.96 88888.00 2016-11-26 03:41:01.403 331 11504.90 144.48 52660.97 88888.00 2016-11-26 03:41:01.903 331 11504.90 144.45 52660.97 88888.00 2016-11-26 03:41:02.403 331 11504.91 144.44 52660.96 88888.00 2016-11-26 03:41:02.903 331 11504.91 144.45 52660.96 88888.00 2016-11-26 03:41:03.403 331 11504.95 144.42 52660.93 88888.00 2016-11-26 03:41:03.903 331 11504.99 144.36 52660.93 88888.00 2016-11-26 03:41:04.403 331 11505.03 144.39 52660.96 88888.00 2016-11-26 03:41:04.903 331 11505.03 144.40 52660.95 88888.00 2016-11-26 03:41:05.403 331 11505.05 144.40 52660.93 88888.00 2016-11-26 03:41:05.903 331 11505.07 144.36 52660.93 88888.00 2016-11-26 03:41:06.403 331 11505.05 144.35 52660.93 88888.00 2016-11-26 03:41:06.903 331 11505.03 144.36 52660.97 88888.00 2016-11-26 03:41:07.403 331 11505.11 144.34 52660.96 88888.00 2016-11-26 03:41:07.903 331 11505.16 144.31 52660.95 88888.00 2016-11-26 03:41:08.403 331 11505.17 144.32 52660.96 88888.00 2016-11-26 03:41:08.903 331 11505.18 144.31 52660.94 88888.00 2016-11-26 03:41:09.403 331 11505.17 144.29 52660.95 88888.00 2016-11-26 03:41:09.903 331 11505.18 144.24 52660.94 88888.00 2016-11-26 03:41:10.403 331 11505.20 144.24 52660.94 88888.00 2016-11-26 03:41:10.903 331 11505.27 144.27 52660.93 88888.00 2016-11-26 03:41:11.403 331 11505.29 144.20 52660.93 88888.00 2016-11-26 03:41:11.903 331 11505.25 144.19 52660.93 88888.00 2016-11-26 03:41:12.403 331 11505.28 144.13 52660.93 88888.00 2016-11-26 03:41:12.903 331 11505.32 144.11 52660.93 88888.00 2016-11-26 03:41:13.403 331 11505.28 144.07 52660.91 88888.00 2016-11-26 03:41:13.903 331 11505.29 144.09 52660.94 88888.00 2016-11-26 03:41:14.403 331 11505.28 144.06 52660.91 88888.00 2016-11-26 03:41:14.903 331 11505.32 144.05 52660.89 88888.00 2016-11-26 03:41:15.403 331 11505.37 144.04 52660.89 88888.00 2016-11-26 03:41:15.903 331 11505.40 144.00 52660.91 88888.00 2016-11-26 03:41:16.403 331 11505.35 143.95 52660.94 88888.00 2016-11-26 03:41:16.903 331 11505.35 143.91 52660.94 88888.00 2016-11-26 03:41:17.403 331 11505.40 143.92 52660.93 88888.00 2016-11-26 03:41:17.903 331 11505.44 143.90 52660.90 88888.00 2016-11-26 03:41:18.403 331 11505.46 143.87 52660.88 88888.00 2016-11-26 03:41:18.903 331 11505.45 143.85 52660.85 88888.00 2016-11-26 03:41:19.403 331 11505.45 143.86 52660.86 88888.00 2016-11-26 03:41:19.903 331 11505.45 143.83 52660.84 88888.00 2016-11-26 03:41:20.403 331 11505.42 143.85 52660.82 88888.00 2016-11-26 03:41:20.903 331 11505.41 143.86 52660.84 88888.00 2016-11-26 03:41:21.403 331 11505.38 143.85 52660.84 88888.00 2016-11-26 03:41:21.903 331 11505.42 143.86 52660.85 88888.00 2016-11-26 03:41:22.403 331 11505.46 143.85 52660.81 88888.00 2016-11-26 03:41:22.903 331 11505.47 143.80 52660.80 88888.00 2016-11-26 03:41:23.403 331 11505.47 143.72 52660.82 88888.00 2016-11-26 03:41:23.903 331 11505.47 143.73 52660.84 88888.00 2016-11-26 03:41:24.403 331 11505.44 143.75 52660.80 88888.00 2016-11-26 03:41:24.903 331 11505.45 143.73 52660.80 88888.00 2016-11-26 03:41:25.403 331 11505.50 143.70 52660.79 88888.00 2016-11-26 03:41:25.903 331 11505.53 143.66 52660.79 88888.00 2016-11-26 03:41:26.403 331 11505.55 143.66 52660.80 88888.00 2016-11-26 03:41:26.903 331 11505.54 143.65 52660.80 88888.00 2016-11-26 03:41:27.403 331 11505.51 143.64 52660.80 88888.00 2016-11-26 03:41:27.903 331 11505.54 143.64 52660.81 88888.00 2016-11-26 03:41:28.403 331 11505.61 143.64 52660.80 88888.00 2016-11-26 03:41:28.903 331 11505.63 143.65 52660.80 88888.00 2016-11-26 03:41:29.403 331 11505.63 143.61 52660.79 88888.00 2016-11-26 03:41:29.903 331 11505.68 143.58 52660.78 88888.00 2016-11-26 03:41:30.403 331 11505.69 143.56 52660.77 88888.00 2016-11-26 03:41:30.903 331 11505.67 143.49 52660.75 88888.00 2016-11-26 03:41:31.403 331 11505.68 143.44 52660.72 88888.00 2016-11-26 03:41:31.903 331 11505.68 143.41 52660.75 88888.00 2016-11-26 03:41:32.403 331 11505.70 143.43 52660.69 88888.00 2016-11-26 03:41:32.903 331 11505.73 143.39 52660.68 88888.00 2016-11-26 03:41:33.403 331 11505.77 143.41 52660.67 88888.00 2016-11-26 03:41:33.903 331 11505.76 143.37 52660.72 88888.00 2016-11-26 03:41:34.403 331 11505.76 143.29 52660.73 88888.00 2016-11-26 03:41:34.903 331 11505.78 143.29 52660.73 88888.00 2016-11-26 03:41:35.403 331 11505.79 143.28 52660.70 88888.00 2016-11-26 03:41:35.903 331 11505.82 143.25 52660.64 88888.00 2016-11-26 03:41:36.403 331 11505.81 143.23 52660.62 88888.00 2016-11-26 03:41:36.903 331 11505.82 143.22 52660.60 88888.00 2016-11-26 03:41:37.403 331 11505.81 143.22 52660.63 88888.00 2016-11-26 03:41:37.903 331 11505.85 143.17 52660.60 88888.00 2016-11-26 03:41:38.404 331 11505.87 143.17 52660.62 88888.00 2016-11-26 03:41:38.904 331 11505.84 143.12 52660.64 88888.00 2016-11-26 03:41:39.404 331 11505.85 143.12 52660.63 88888.00 2016-11-26 03:41:39.904 331 11505.82 143.08 52660.64 88888.00 2016-11-26 03:41:40.404 331 11505.80 143.07 52660.65 88888.00 2016-11-26 03:41:40.904 331 11505.84 143.01 52660.63 88888.00 2016-11-26 03:41:41.404 331 11505.82 142.95 52660.62 88888.00 2016-11-26 03:41:41.904 331 11505.80 142.88 52660.64 88888.00 2016-11-26 03:41:42.404 331 11505.88 142.88 52660.59 88888.00 2016-11-26 03:41:42.904 331 11505.91 142.89 52660.54 88888.00 2016-11-26 03:41:43.404 331 11505.88 142.86 52660.60 88888.00 2016-11-26 03:41:43.904 331 11505.86 142.80 52660.61 88888.00 2016-11-26 03:41:44.404 331 11505.84 142.77 52660.60 88888.00 2016-11-26 03:41:44.904 331 11505.82 142.75 52660.59 88888.00 2016-11-26 03:41:45.404 331 11505.84 142.72 52660.54 88888.00 2016-11-26 03:41:45.904 331 11505.85 142.71 52660.53 88888.00 2016-11-26 03:41:46.404 331 11505.80 142.67 52660.53 88888.00 2016-11-26 03:41:46.904 331 11505.79 142.68 52660.55 88888.00 2016-11-26 03:41:47.404 331 11505.84 142.64 52660.56 88888.00 2016-11-26 03:41:47.904 331 11505.88 142.64 52660.55 88888.00 2016-11-26 03:41:48.404 331 11505.95 142.61 52660.55 88888.00 2016-11-26 03:41:48.904 331 11505.91 142.60 52660.62 88888.00 2016-11-26 03:41:49.404 331 11505.91 142.57 52660.60 88888.00 2016-11-26 03:41:49.904 331 11505.93 142.54 52660.58 88888.00 2016-11-26 03:41:50.404 331 11505.95 142.50 52660.58 88888.00 2016-11-26 03:41:50.904 331 11505.91 142.48 52660.55 88888.00 2016-11-26 03:41:51.404 331 11505.88 142.45 52660.59 88888.00 2016-11-26 03:41:51.904 331 11505.91 142.46 52660.56 88888.00 2016-11-26 03:41:52.404 331 11505.97 142.48 52660.50 88888.00 2016-11-26 03:41:52.904 331 11506.00 142.48 52660.50 88888.00 2016-11-26 03:41:53.404 331 11505.97 142.40 52660.49 88888.00 2016-11-26 03:41:53.904 331 11505.99 142.35 52660.50 88888.00 2016-11-26 03:41:54.404 331 11505.98 142.31 52660.52 88888.00 2016-11-26 03:41:54.904 331 11506.00 142.31 52660.53 88888.00 2016-11-26 03:41:55.404 331 11506.00 142.28 52660.53 88888.00 2016-11-26 03:41:55.904 331 11506.02 142.26 52660.50 88888.00 2016-11-26 03:41:56.404 331 11506.04 142.25 52660.45 88888.00 2016-11-26 03:41:56.904 331 11506.08 142.23 52660.42 88888.00 2016-11-26 03:41:57.404 331 11506.12 142.17 52660.40 88888.00 2016-11-26 03:41:57.904 331 11506.13 142.08 52660.41 88888.00 2016-11-26 03:41:58.404 331 11506.13 142.00 52660.43 88888.00 2016-11-26 03:41:58.904 331 11506.13 142.08 52660.44 88888.00 2016-11-26 03:41:59.404 331 11506.19 142.03 52660.44 88888.00 2016-11-26 03:41:59.904 331 11506.21 142.04 52660.41 88888.00 2016-11-26 03:42:00.404 331 11506.22 142.02 52660.38 88888.00 2016-11-26 03:42:00.904 331 11506.24 141.96 52660.38 88888.00 2016-11-26 03:42:01.404 331 11506.28 141.97 52660.38 88888.00 2016-11-26 03:42:01.904 331 11506.30 141.94 52660.38 88888.00 2016-11-26 03:42:02.404 331 11506.26 141.90 52660.38 88888.00 2016-11-26 03:42:02.904 331 11506.20 141.84 52660.38 88888.00 2016-11-26 03:42:03.404 331 11506.19 141.83 52660.38 88888.00 2016-11-26 03:42:03.904 331 11506.20 141.82 52660.37 88888.00 2016-11-26 03:42:04.404 331 11506.17 141.80 52660.35 88888.00 2016-11-26 03:42:04.904 331 11506.20 141.77 52660.33 88888.00 2016-11-26 03:42:05.404 331 11506.24 141.77 52660.31 88888.00 2016-11-26 03:42:05.904 331 11506.26 141.73 52660.28 88888.00 2016-11-26 03:42:06.404 331 11506.21 141.69 52660.33 88888.00 2016-11-26 03:42:06.904 331 11506.16 141.68 52660.33 88888.00 2016-11-26 03:42:07.404 331 11506.19 141.68 52660.33 88888.00 2016-11-26 03:42:07.904 331 11506.19 141.69 52660.32 88888.00 2016-11-26 03:42:08.404 331 11506.17 141.69 52660.29 88888.00 2016-11-26 03:42:08.904 331 11506.16 141.65 52660.34 88888.00 2016-11-26 03:42:09.404 331 11506.14 141.64 52660.38 88888.00 2016-11-26 03:42:09.904 331 11506.11 141.59 52660.42 88888.00 2016-11-26 03:42:10.404 331 11506.15 141.59 52660.42 88888.00 2016-11-26 03:42:10.904 331 11506.20 141.58 52660.38 88888.00 2016-11-26 03:42:11.404 331 11506.21 141.50 52660.34 88888.00 2016-11-26 03:42:11.904 331 11506.23 141.46 52660.31 88888.00 2016-11-26 03:42:12.404 331 11506.20 141.50 52660.36 88888.00 2016-11-26 03:42:12.904 331 11506.20 141.50 52660.32 88888.00 2016-11-26 03:42:13.404 331 11506.28 141.44 52660.29 88888.00 2016-11-26 03:42:13.904 331 11506.33 141.35 52660.27 88888.00 2016-11-26 03:42:14.404 331 11506.30 141.38 52660.28 88888.00 2016-11-26 03:42:14.904 331 11506.26 141.34 52660.34 88888.00 2016-11-26 03:42:15.404 331 11506.28 141.32 52660.34 88888.00 2016-11-26 03:42:15.904 331 11506.33 141.34 52660.31 88888.00 2016-11-26 03:42:16.404 331 11506.40 141.34 52660.26 88888.00 2016-11-26 03:42:16.904 331 11506.40 141.26 52660.28 88888.00 2016-11-26 03:42:17.404 331 11506.41 141.22 52660.26 88888.00 2016-11-26 03:42:17.904 331 11506.41 141.20 52660.23 88888.00 2016-11-26 03:42:18.404 331 11506.42 141.21 52660.24 88888.00 2016-11-26 03:42:18.904 331 11506.42 141.22 52660.25 88888.00 2016-11-26 03:42:19.404 331 11506.39 141.22 52660.25 88888.00 2016-11-26 03:42:19.904 331 11506.42 141.20 52660.19 88888.00 2016-11-26 03:42:20.404 331 11506.48 141.19 52660.18 88888.00 2016-11-26 03:42:20.904 331 11506.46 141.15 52660.19 88888.00 2016-11-26 03:42:21.404 331 11506.47 141.14 52660.18 88888.00 2016-11-26 03:42:21.904 331 11506.50 141.15 52660.19 88888.00 2016-11-26 03:42:22.404 331 11506.50 141.14 52660.24 88888.00 2016-11-26 03:42:22.904 331 11506.50 141.09 52660.23 88888.00 2016-11-26 03:42:23.404 331 11506.51 141.00 52660.19 88888.00 2016-11-26 03:42:23.904 331 11506.52 140.96 52660.15 88888.00 2016-11-26 03:42:24.404 331 11506.52 140.94 52660.11 88888.00 2016-11-26 03:42:24.904 331 11506.50 140.96 52660.18 88888.00 2016-11-26 03:42:25.404 331 11506.55 140.97 52660.17 88888.00 2016-11-26 03:42:25.904 331 11506.63 140.96 52660.17 88888.00 2016-11-26 03:42:26.404 331 11506.60 140.91 52660.19 88888.00 2016-11-26 03:42:26.904 331 11506.56 140.89 52660.18 88888.00 2016-11-26 03:42:27.404 331 11506.55 140.86 52660.21 88888.00 2016-11-26 03:42:27.904 331 11506.55 140.83 52660.23 88888.00 2016-11-26 03:42:28.404 331 11506.52 140.81 52660.23 88888.00 2016-11-26 03:42:28.904 331 11506.52 140.77 52660.25 88888.00 2016-11-26 03:42:29.404 331 11506.55 140.78 52660.25 88888.00 2016-11-26 03:42:29.904 331 11506.57 140.80 52660.23 88888.00 2016-11-26 03:42:30.404 331 11506.59 140.74 52660.19 88888.00 2016-11-26 03:42:30.904 331 11506.61 140.66 52660.17 88888.00 2016-11-26 03:42:31.404 331 11506.59 140.62 52660.19 88888.00 2016-11-26 03:42:31.904 331 11506.58 140.64 52660.19 88888.00 2016-11-26 03:42:32.404 331 11506.58 140.63 52660.19 88888.00 2016-11-26 03:42:32.904 331 11506.64 140.64 52660.19 88888.00 2016-11-26 03:42:33.404 331 11506.60 140.60 52660.19 88888.00 2016-11-26 03:42:33.904 331 11506.60 140.54 52660.19 88888.00 2016-11-26 03:42:34.404 331 11506.59 140.49 52660.20 88888.00 2016-11-26 03:42:34.904 331 11506.58 140.49 52660.21 88888.00 2016-11-26 03:42:35.404 331 11506.58 140.47 52660.26 88888.00 2016-11-26 03:42:35.904 331 11506.59 140.45 52660.23 88888.00 2016-11-26 03:42:36.404 331 11506.59 140.43 52660.25 88888.00 2016-11-26 03:42:36.904 331 11506.65 140.38 52660.24 88888.00 2016-11-26 03:42:37.404 331 11506.66 140.36 52660.19 88888.00 2016-11-26 03:42:37.904 331 11506.67 140.33 52660.18 88888.00 2016-11-26 03:42:38.404 331 11506.69 140.34 52660.21 88888.00 2016-11-26 03:42:38.904 331 11506.72 140.31 52660.19 88888.00 2016-11-26 03:42:39.404 331 11506.70 140.29 52660.17 88888.00 2016-11-26 03:42:39.904 331 11506.73 140.29 52660.17 88888.00 2016-11-26 03:42:40.404 331 11506.72 140.24 52660.15 88888.00 2016-11-26 03:42:40.904 331 11506.70 140.20 52660.10 88888.00 2016-11-26 03:42:41.404 331 11506.68 140.18 52660.11 88888.00 2016-11-26 03:42:41.904 331 11506.69 140.22 52660.14 88888.00 2016-11-26 03:42:42.404 331 11506.72 140.19 52660.11 88888.00 2016-11-26 03:42:42.904 331 11506.70 140.16 52660.09 88888.00 2016-11-26 03:42:43.404 331 11506.72 140.16 52660.08 88888.00 2016-11-26 03:42:43.904 331 11506.73 140.07 52660.08 88888.00 2016-11-26 03:42:44.404 331 11506.73 140.06 52660.08 88888.00 2016-11-26 03:42:44.904 331 11506.69 140.04 52660.10 88888.00 2016-11-26 03:42:45.404 331 11506.65 140.03 52660.18 88888.00 2016-11-26 03:42:45.904 331 11506.73 140.02 52660.14 88888.00 2016-11-26 03:42:46.404 331 11506.73 140.00 52660.14 88888.00 2016-11-26 03:42:46.904 331 11506.73 140.00 52660.11 88888.00 2016-11-26 03:42:47.404 331 11506.76 139.98 52660.11 88888.00 2016-11-26 03:42:47.904 331 11506.79 139.89 52660.10 88888.00 2016-11-26 03:42:48.404 331 11506.79 139.85 52660.15 88888.00 2016-11-26 03:42:48.904 331 11506.85 139.83 52660.09 88888.00 2016-11-26 03:42:49.404 331 11506.93 139.85 52660.06 88888.00 2016-11-26 03:42:49.904 331 11506.87 139.87 52660.08 88888.00 2016-11-26 03:42:50.404 331 11506.86 139.86 52660.09 88888.00 2016-11-26 03:42:50.904 331 11506.85 139.83 52660.10 88888.00 2016-11-26 03:42:51.404 331 11506.87 139.78 52660.10 88888.00 2016-11-26 03:42:51.904 331 11506.90 139.77 52660.02 88888.00 2016-11-26 03:42:52.404 331 11506.85 139.73 52660.03 88888.00 2016-11-26 03:42:52.904 331 11506.83 139.75 52660.08 88888.00 2016-11-26 03:42:53.404 331 11506.84 139.79 52660.08 88888.00 2016-11-26 03:42:53.904 331 11506.84 139.71 52660.08 88888.00 2016-11-26 03:42:54.404 331 11506.86 139.70 52660.11 88888.00 2016-11-26 03:42:54.904 331 11506.86 139.67 52660.11 88888.00 2016-11-26 03:42:55.404 331 11506.84 139.60 52660.12 88888.00 2016-11-26 03:42:55.904 331 11506.82 139.56 52660.14 88888.00 2016-11-26 03:42:56.404 331 11506.82 139.58 52660.11 88888.00 2016-11-26 03:42:56.904 331 11506.75 139.56 52660.14 88888.00 2016-11-26 03:42:57.404 331 11506.72 139.54 52660.16 88888.00 2016-11-26 03:42:57.904 331 11506.78 139.52 52660.14 88888.00 2016-11-26 03:42:58.404 331 11506.85 139.54 52660.14 88888.00 2016-11-26 03:42:58.904 331 11506.88 139.51 52660.17 88888.00 2016-11-26 03:42:59.404 331 11506.87 139.50 52660.15 88888.00 2016-11-26 03:42:59.904 331 11506.88 139.45 52660.16 88888.00 2016-11-26 03:43:00.404 331 11506.91 139.45 52660.16 88888.00 2016-11-26 03:43:00.904 331 11506.88 139.38 52660.15 88888.00 2016-11-26 03:43:01.404 331 11506.88 139.36 52660.17 88888.00 2016-11-26 03:43:01.904 331 11506.85 139.35 52660.18 88888.00 2016-11-26 03:43:02.404 331 11506.88 139.32 52660.17 88888.00 2016-11-26 03:43:02.904 331 11506.91 139.28 52660.15 88888.00 2016-11-26 03:43:03.404 331 11506.86 139.26 52660.11 88888.00 2016-11-26 03:43:03.904 331 11506.83 139.27 52660.15 88888.00 2016-11-26 03:43:04.404 331 11506.87 139.27 52660.16 88888.00 2016-11-26 03:43:04.904 331 11506.91 139.21 52660.17 88888.00 2016-11-26 03:43:05.404 331 11506.93 139.20 52660.14 88888.00 2016-11-26 03:43:05.904 331 11506.94 139.19 52660.16 88888.00 2016-11-26 03:43:06.404 331 11506.91 139.18 52660.18 88888.00 2016-11-26 03:43:06.904 331 11506.91 139.16 52660.18 88888.00 2016-11-26 03:43:07.404 331 11506.94 139.15 52660.16 88888.00 2016-11-26 03:43:07.904 331 11506.93 139.11 52660.18 88888.00 2016-11-26 03:43:08.404 331 11506.92 139.11 52660.15 88888.00 2016-11-26 03:43:08.904 331 11506.95 139.08 52660.12 88888.00 2016-11-26 03:43:09.404 331 11506.95 139.09 52660.09 88888.00 2016-11-26 03:43:09.904 331 11507.04 139.07 52660.08 88888.00 2016-11-26 03:43:10.404 331 11507.07 139.02 52660.07 88888.00 2016-11-26 03:43:10.904 331 11507.08 138.97 52660.07 88888.00 2016-11-26 03:43:11.404 331 11507.03 139.00 52660.10 88888.00 2016-11-26 03:43:11.904 331 11507.00 138.96 52660.11 88888.00 2016-11-26 03:43:12.404 331 11507.01 138.98 52660.09 88888.00 2016-11-26 03:43:12.904 331 11507.04 138.98 52660.10 88888.00 2016-11-26 03:43:13.404 331 11507.09 138.94 52660.14 88888.00 2016-11-26 03:43:13.904 331 11507.12 138.93 52660.08 88888.00 2016-11-26 03:43:14.404 331 11507.14 138.91 52660.05 88888.00 2016-11-26 03:43:14.904 331 11507.14 138.91 52660.06 88888.00 2016-11-26 03:43:15.404 331 11507.11 138.92 52660.09 88888.00 2016-11-26 03:43:15.904 331 11507.10 138.94 52660.11 88888.00 2016-11-26 03:43:16.404 331 11507.16 138.94 52660.11 88888.00 2016-11-26 03:43:16.904 331 11507.17 138.90 52660.14 88888.00 2016-11-26 03:43:17.404 331 11507.14 138.88 52660.11 88888.00 2016-11-26 03:43:17.904 331 11507.17 138.90 52660.10 88888.00 2016-11-26 03:43:18.404 331 11507.20 138.87 52660.08 88888.00 2016-11-26 03:43:18.904 331 11507.21 138.80 52660.09 88888.00 2016-11-26 03:43:19.404 331 11507.23 138.81 52660.07 88888.00 2016-11-26 03:43:19.904 331 11507.26 138.79 52660.06 88888.00 2016-11-26 03:43:20.404 331 11507.27 138.78 52660.08 88888.00 2016-11-26 03:43:20.904 331 11507.33 138.79 52660.07 88888.00 2016-11-26 03:43:21.404 331 11507.34 138.76 52660.06 88888.00 2016-11-26 03:43:21.904 331 11507.35 138.74 52660.06 88888.00 2016-11-26 03:43:22.404 331 11507.31 138.74 52660.07 88888.00 2016-11-26 03:43:22.904 331 11507.34 138.74 52660.08 88888.00 2016-11-26 03:43:23.404 331 11507.36 138.76 52660.06 88888.00 2016-11-26 03:43:23.904 331 11507.37 138.72 52660.05 88888.00 2016-11-26 03:43:24.404 331 11507.40 138.71 52660.07 88888.00 2016-11-26 03:43:24.904 331 11507.40 138.69 52660.09 88888.00 2016-11-26 03:43:25.404 331 11507.37 138.70 52660.09 88888.00 2016-11-26 03:43:25.904 331 11507.34 138.67 52660.07 88888.00 2016-11-26 03:43:26.404 331 11507.31 138.64 52660.07 88888.00 2016-11-26 03:43:26.904 331 11507.31 138.65 52660.09 88888.00 2016-11-26 03:43:27.404 331 11507.30 138.64 52660.12 88888.00 2016-11-26 03:43:27.904 331 11507.29 138.62 52660.14 88888.00 2016-11-26 03:43:28.404 331 11507.34 138.67 52660.11 88888.00 2016-11-26 03:43:28.904 331 11507.34 138.64 52660.15 88888.00 2016-11-26 03:43:29.404 331 11507.31 138.59 52660.16 88888.00 2016-11-26 03:43:29.904 331 11507.29 138.58 52660.17 88888.00 2016-11-26 03:43:30.404 331 11507.33 138.60 52660.18 88888.00 2016-11-26 03:43:30.904 331 11507.33 138.57 52660.21 88888.00 2016-11-26 03:43:31.404 331 11507.33 138.59 52660.21 88888.00 2016-11-26 03:43:31.904 331 11507.30 138.54 52660.20 88888.00 2016-11-26 03:43:32.404 331 11507.29 138.51 52660.20 88888.00 2016-11-26 03:43:32.904 331 11507.33 138.54 52660.20 88888.00 2016-11-26 03:43:33.404 331 11507.30 138.50 52660.24 88888.00 2016-11-26 03:43:33.904 331 11507.26 138.53 52660.21 88888.00 2016-11-26 03:43:34.404 331 11507.25 138.50 52660.17 88888.00 2016-11-26 03:43:34.904 331 11507.26 138.49 52660.18 88888.00 2016-11-26 03:43:35.404 331 11507.30 138.51 52660.17 88888.00 2016-11-26 03:43:35.904 331 11507.31 138.48 52660.17 88888.00 2016-11-26 03:43:36.404 331 11507.31 138.42 52660.23 88888.00 2016-11-26 03:43:36.904 331 11507.38 138.41 52660.23 88888.00 2016-11-26 03:43:37.404 331 11507.40 138.41 52660.19 88888.00 2016-11-26 03:43:37.904 331 11507.37 138.35 52660.20 88888.00 2016-11-26 03:43:38.404 331 11507.40 138.26 52660.21 88888.00 2016-11-26 03:43:38.904 331 11507.44 138.30 52660.23 88888.00 2016-11-26 03:43:39.404 331 11507.49 138.28 52660.24 88888.00 2016-11-26 03:43:39.904 331 11507.46 138.29 52660.26 88888.00 2016-11-26 03:43:40.404 331 11507.47 138.32 52660.26 88888.00 2016-11-26 03:43:40.904 331 11507.49 138.29 52660.25 88888.00 2016-11-26 03:43:41.404 331 11507.51 138.23 52660.19 88888.00 2016-11-26 03:43:41.904 331 11507.54 138.21 52660.21 88888.00 2016-11-26 03:43:42.404 331 11507.54 138.16 52660.23 88888.00 2016-11-26 03:43:42.904 331 11507.53 138.16 52660.25 88888.00 2016-11-26 03:43:43.404 331 11507.54 138.13 52660.21 88888.00 2016-11-26 03:43:43.904 331 11507.54 138.13 52660.18 88888.00 2016-11-26 03:43:44.404 331 11507.56 138.10 52660.18 88888.00 2016-11-26 03:43:44.904 331 11507.55 138.11 52660.18 88888.00 2016-11-26 03:43:45.404 331 11507.55 138.13 52660.18 88888.00 2016-11-26 03:43:45.904 331 11507.55 138.06 52660.19 88888.00 2016-11-26 03:43:46.404 331 11507.57 138.06 52660.19 88888.00 2016-11-26 03:43:46.904 331 11507.58 138.05 52660.23 88888.00 2016-11-26 03:43:47.404 331 11507.55 137.97 52660.25 88888.00 2016-11-26 03:43:47.904 331 11507.55 138.02 52660.29 88888.00 2016-11-26 03:43:48.404 331 11507.55 138.05 52660.31 88888.00 2016-11-26 03:43:48.904 331 11507.56 138.02 52660.24 88888.00 2016-11-26 03:43:49.404 331 11507.65 137.97 52660.19 88888.00 2016-11-26 03:43:49.904 331 11507.65 137.96 52660.17 88888.00 2016-11-26 03:43:50.404 331 11507.69 137.93 52660.15 88888.00 2016-11-26 03:43:50.904 331 11507.71 137.92 52660.15 88888.00 2016-11-26 03:43:51.404 331 11507.79 137.90 52660.16 88888.00 2016-11-26 03:43:51.904 331 11507.83 137.89 52660.15 88888.00 2016-11-26 03:43:52.404 331 11507.83 137.93 52660.16 88888.00 2016-11-26 03:43:52.904 331 11507.80 137.93 52660.17 88888.00 2016-11-26 03:43:53.404 331 11507.83 137.90 52660.17 88888.00 2016-11-26 03:43:53.904 331 11507.83 137.87 52660.14 88888.00 2016-11-26 03:43:54.404 331 11507.89 137.87 52660.12 88888.00 2016-11-26 03:43:54.904 331 11507.90 137.89 52660.14 88888.00 2016-11-26 03:43:55.404 331 11507.91 137.92 52660.12 88888.00 2016-11-26 03:43:55.904 331 11507.93 137.84 52660.10 88888.00 2016-11-26 03:43:56.404 331 11507.92 137.80 52660.09 88888.00 2016-11-26 03:43:56.904 331 11507.92 137.81 52660.10 88888.00 2016-11-26 03:43:57.404 331 11507.90 137.81 52660.09 88888.00 2016-11-26 03:43:57.904 331 11507.86 137.77 52660.09 88888.00 2016-11-26 03:43:58.404 331 11507.87 137.76 52660.11 88888.00 2016-11-26 03:43:58.904 331 11507.89 137.76 52660.14 88888.00 2016-11-26 03:43:59.404 331 11507.95 137.77 52660.15 88888.00 2016-11-26 03:43:59.904 331 11507.97 137.79 52660.15 88888.00 2016-11-26 03:44:00.404 331 11507.93 137.77 52660.17 88888.00 2016-11-26 03:44:00.904 331 11507.91 137.74 52660.19 88888.00 2016-11-26 03:44:01.404 331 11507.91 137.70 52660.20 88888.00 2016-11-26 03:44:01.904 331 11507.90 137.68 52660.23 88888.00 2016-11-26 03:44:02.404 331 11507.90 137.70 52660.25 88888.00 2016-11-26 03:44:02.904 331 11507.96 137.67 52660.20 88888.00 2016-11-26 03:44:03.404 331 11507.95 137.64 52660.21 88888.00 2016-11-26 03:44:03.904 331 11507.90 137.67 52660.21 88888.00 2016-11-26 03:44:04.404 331 11507.91 137.70 52660.21 88888.00 2016-11-26 03:44:04.904 331 11507.91 137.71 52660.20 88888.00 2016-11-26 03:44:05.404 331 11507.91 137.71 52660.25 88888.00 2016-11-26 03:44:05.904 331 11507.90 137.72 52660.28 88888.00 2016-11-26 03:44:06.404 331 11507.88 137.66 52660.31 88888.00 2016-11-26 03:44:06.904 331 11507.88 137.67 52660.33 88888.00 2016-11-26 03:44:07.404 331 11507.82 137.66 52660.36 88888.00 2016-11-26 03:44:07.904 331 11507.78 137.66 52660.36 88888.00 2016-11-26 03:44:08.405 331 11507.77 137.66 52660.35 88888.00 2016-11-26 03:44:08.905 331 11507.73 137.62 52660.37 88888.00 2016-11-26 03:44:09.405 331 11507.77 137.62 52660.40 88888.00 2016-11-26 03:44:09.905 331 11507.80 137.58 52660.42 88888.00 2016-11-26 03:44:10.405 331 11507.81 137.57 52660.38 88888.00 2016-11-26 03:44:10.905 331 11507.82 137.55 52660.38 88888.00 2016-11-26 03:44:11.405 331 11507.80 137.60 52660.36 88888.00 2016-11-26 03:44:11.905 331 11507.86 137.60 52660.34 88888.00 2016-11-26 03:44:12.405 331 11507.88 137.55 52660.37 88888.00 2016-11-26 03:44:12.905 331 11507.89 137.54 52660.41 88888.00 2016-11-26 03:44:13.405 331 11507.89 137.48 52660.42 88888.00 2016-11-26 03:44:13.905 331 11507.92 137.45 52660.40 88888.00 2016-11-26 03:44:14.405 331 11507.92 137.45 52660.36 88888.00 2016-11-26 03:44:14.905 331 11507.96 137.47 52660.34 88888.00 2016-11-26 03:44:15.405 331 11507.98 137.48 52660.29 88888.00 2016-11-26 03:44:15.905 331 11507.98 137.50 52660.29 88888.00 2016-11-26 03:44:16.405 331 11507.99 137.46 52660.25 88888.00 2016-11-26 03:44:16.905 331 11508.04 137.41 52660.24 88888.00 2016-11-26 03:44:17.405 331 11508.04 137.39 52660.25 88888.00 2016-11-26 03:44:17.905 331 11508.08 137.33 52660.28 88888.00 2016-11-26 03:44:18.405 331 11508.14 137.28 52660.27 88888.00 2016-11-26 03:44:18.905 331 11508.16 137.27 52660.25 88888.00 2016-11-26 03:44:19.405 331 11508.14 137.27 52660.25 88888.00 2016-11-26 03:44:19.905 331 11508.15 137.23 52660.27 88888.00 2016-11-26 03:44:20.405 331 11508.18 137.18 52660.29 88888.00 2016-11-26 03:44:20.905 331 11508.21 137.21 52660.33 88888.00 2016-11-26 03:44:21.405 331 11508.25 137.23 52660.29 88888.00 2016-11-26 03:44:21.905 331 11508.31 137.16 52660.23 88888.00 2016-11-26 03:44:22.405 331 11508.27 137.14 52660.25 88888.00 2016-11-26 03:44:22.905 331 11508.27 137.16 52660.28 88888.00 2016-11-26 03:44:23.405 331 11508.27 137.18 52660.28 88888.00 2016-11-26 03:44:23.905 331 11508.32 137.19 52660.27 88888.00 2016-11-26 03:44:24.405 331 11508.30 137.14 52660.28 88888.00 2016-11-26 03:44:24.905 331 11508.33 137.12 52660.29 88888.00 2016-11-26 03:44:25.405 331 11508.33 137.13 52660.28 88888.00 2016-11-26 03:44:25.905 331 11508.33 137.14 52660.28 88888.00 2016-11-26 03:44:26.405 331 11508.28 137.15 52660.29 88888.00 2016-11-26 03:44:26.905 331 11508.23 137.09 52660.33 88888.00 2016-11-26 03:44:27.405 331 11508.24 137.09 52660.34 88888.00 2016-11-26 03:44:27.905 331 11508.27 137.08 52660.31 88888.00 2016-11-26 03:44:28.405 331 11508.31 137.10 52660.33 88888.00 2016-11-26 03:44:28.905 331 11508.31 137.04 52660.32 88888.00 2016-11-26 03:44:29.405 331 11508.31 137.04 52660.34 88888.00 2016-11-26 03:44:29.905 331 11508.30 137.04 52660.35 88888.00 2016-11-26 03:44:30.405 331 11508.28 137.02 52660.37 88888.00 2016-11-26 03:44:30.905 331 11508.25 137.02 52660.42 88888.00 2016-11-26 03:44:31.405 331 11508.25 137.05 52660.42 88888.00 2016-11-26 03:44:31.905 331 11508.24 137.02 52660.42 88888.00 2016-11-26 03:44:32.405 331 11508.23 137.03 52660.41 88888.00 2016-11-26 03:44:32.905 331 11508.23 136.99 52660.43 88888.00 2016-11-26 03:44:33.405 331 11508.21 137.00 52660.46 88888.00 2016-11-26 03:44:33.905 331 11508.18 137.04 52660.46 88888.00 2016-11-26 03:44:34.405 331 11508.23 136.98 52660.46 88888.00 2016-11-26 03:44:34.905 331 11508.24 136.93 52660.47 88888.00 2016-11-26 03:44:35.405 331 11508.21 136.93 52660.45 88888.00 2016-11-26 03:44:35.905 331 11508.19 136.90 52660.43 88888.00 2016-11-26 03:44:36.405 331 11508.22 136.86 52660.44 88888.00 2016-11-26 03:44:36.905 331 11508.19 136.87 52660.45 88888.00 2016-11-26 03:44:37.405 331 11508.16 136.86 52660.41 88888.00 2016-11-26 03:44:37.905 331 11508.18 136.78 52660.42 88888.00 2016-11-26 03:44:38.405 331 11508.19 136.77 52660.43 88888.00 2016-11-26 03:44:38.905 331 11508.19 136.73 52660.45 88888.00 2016-11-26 03:44:39.405 331 11508.23 136.70 52660.47 88888.00 2016-11-26 03:44:39.905 331 11508.25 136.71 52660.46 88888.00 2016-11-26 03:44:40.405 331 11508.25 136.75 52660.43 88888.00 2016-11-26 03:44:40.905 331 11508.26 136.74 52660.42 88888.00 2016-11-26 03:44:41.405 331 11508.31 136.68 52660.40 88888.00 2016-11-26 03:44:41.905 331 11508.31 136.66 52660.37 88888.00 2016-11-26 03:44:42.405 331 11508.31 136.68 52660.40 88888.00 2016-11-26 03:44:42.905 331 11508.31 136.66 52660.40 88888.00 2016-11-26 03:44:43.405 331 11508.28 136.63 52660.37 88888.00 2016-11-26 03:44:43.905 331 11508.31 136.59 52660.33 88888.00 2016-11-26 03:44:44.405 331 11508.32 136.56 52660.37 88888.00 2016-11-26 03:44:44.905 331 11508.32 136.53 52660.37 88888.00 2016-11-26 03:44:45.405 331 11508.31 136.45 52660.35 88888.00 2016-11-26 03:44:45.905 331 11508.28 136.45 52660.35 88888.00 2016-11-26 03:44:46.405 331 11508.30 136.44 52660.35 88888.00 2016-11-26 03:44:46.905 331 11508.26 136.42 52660.32 88888.00 2016-11-26 03:44:47.405 331 11508.28 136.37 52660.29 88888.00 2016-11-26 03:44:47.905 331 11508.31 136.38 52660.27 88888.00 2016-11-26 03:44:48.405 331 11508.28 136.42 52660.28 88888.00 2016-11-26 03:44:48.905 331 11508.27 136.40 52660.29 88888.00 2016-11-26 03:44:49.405 331 11508.26 136.38 52660.33 88888.00 2016-11-26 03:44:49.905 331 11508.23 136.32 52660.36 88888.00 2016-11-26 03:44:50.405 331 11508.26 136.35 52660.35 88888.00 2016-11-26 03:44:50.905 331 11508.28 136.31 52660.34 88888.00 2016-11-26 03:44:51.405 331 11508.25 136.27 52660.40 88888.00 2016-11-26 03:44:51.905 331 11508.27 136.30 52660.37 88888.00 2016-11-26 03:44:52.405 331 11508.23 136.31 52660.37 88888.00 2016-11-26 03:44:52.905 331 11508.25 136.29 52660.37 88888.00 2016-11-26 03:44:53.405 331 11508.26 136.28 52660.34 88888.00 2016-11-26 03:44:53.905 331 11508.25 136.24 52660.33 88888.00 2016-11-26 03:44:54.405 331 11508.21 136.19 52660.33 88888.00 2016-11-26 03:44:54.905 331 11508.22 136.17 52660.31 88888.00 2016-11-26 03:44:55.405 331 11508.21 136.22 52660.33 88888.00 2016-11-26 03:44:55.905 331 11508.19 136.22 52660.36 88888.00 2016-11-26 03:44:56.405 331 11508.22 136.18 52660.42 88888.00 2016-11-26 03:44:56.905 331 11508.19 136.19 52660.38 88888.00 2016-11-26 03:44:57.405 331 11508.14 136.18 52660.38 88888.00 2016-11-26 03:44:57.905 331 11508.17 136.18 52660.37 88888.00 2016-11-26 03:44:58.405 331 11508.17 136.15 52660.35 88888.00 2016-11-26 03:44:58.905 331 11508.18 136.11 52660.36 88888.00 2016-11-26 03:44:59.405 331 11508.21 136.06 52660.36 88888.00 2016-11-26 03:44:59.905 331 11508.21 136.05 52660.36 88888.00 2016-11-26 03:45:00.405 331 11508.22 136.00 52660.37 88888.00 2016-11-26 03:45:00.905 331 11508.23 136.00 52660.38 88888.00 2016-11-26 03:45:01.405 331 11508.24 136.06 52660.37 88888.00 2016-11-26 03:45:01.905 331 11508.27 136.05 52660.38 88888.00 2016-11-26 03:45:02.405 331 11508.27 135.98 52660.38 88888.00 2016-11-26 03:45:02.905 331 11508.23 135.96 52660.40 88888.00 2016-11-26 03:45:03.405 331 11508.18 135.92 52660.40 88888.00 2016-11-26 03:45:03.905 331 11508.19 135.88 52660.40 88888.00 2016-11-26 03:45:04.405 331 11508.23 135.82 52660.35 88888.00 2016-11-26 03:45:04.905 331 11508.26 135.84 52660.33 88888.00 2016-11-26 03:45:05.405 331 11508.26 135.86 52660.29 88888.00 2016-11-26 03:45:05.905 331 11508.30 135.83 52660.33 88888.00 2016-11-26 03:45:06.405 331 11508.30 135.77 52660.36 88888.00 2016-11-26 03:45:06.905 331 11508.27 135.73 52660.35 88888.00 2016-11-26 03:45:07.405 331 11508.31 135.74 52660.36 88888.00 2016-11-26 03:45:07.905 331 11508.33 135.79 52660.32 88888.00 2016-11-26 03:45:08.405 331 11508.37 135.77 52660.27 88888.00 2016-11-26 03:45:08.905 331 11508.37 135.73 52660.29 88888.00 2016-11-26 03:45:09.405 331 11508.35 135.76 52660.33 88888.00 2016-11-26 03:45:09.905 331 11508.37 135.77 52660.32 88888.00 2016-11-26 03:45:10.405 331 11508.39 135.74 52660.31 88888.00 2016-11-26 03:45:10.905 331 11508.39 135.67 52660.31 88888.00 2016-11-26 03:45:11.405 331 11508.40 135.64 52660.31 88888.00 2016-11-26 03:45:11.905 331 11508.41 135.64 52660.31 88888.00 2016-11-26 03:45:12.405 331 11508.36 135.63 52660.32 88888.00 2016-11-26 03:45:12.905 331 11508.34 135.61 52660.31 88888.00 2016-11-26 03:45:13.405 331 11508.34 135.54 52660.31 88888.00 2016-11-26 03:45:13.905 331 11508.35 135.51 52660.31 88888.00 2016-11-26 03:45:14.405 331 11508.33 135.54 52660.32 88888.00 2016-11-26 03:45:14.905 331 11508.33 135.52 52660.29 88888.00 2016-11-26 03:45:15.405 331 11508.37 135.48 52660.27 88888.00 2016-11-26 03:45:15.905 331 11508.42 135.51 52660.25 88888.00 2016-11-26 03:45:16.405 331 11508.41 135.49 52660.26 88888.00 2016-11-26 03:45:16.905 331 11508.36 135.45 52660.28 88888.00 2016-11-26 03:45:17.405 331 11508.35 135.49 52660.32 88888.00 2016-11-26 03:45:17.905 331 11508.42 135.44 52660.34 88888.00 2016-11-26 03:45:18.405 331 11508.40 135.45 52660.34 88888.00 2016-11-26 03:45:18.905 331 11508.37 135.43 52660.33 88888.00 2016-11-26 03:45:19.405 331 11508.37 135.45 52660.35 88888.00 2016-11-26 03:45:19.905 331 11508.36 135.41 52660.35 88888.00 2016-11-26 03:45:20.405 331 11508.33 135.35 52660.34 88888.00 2016-11-26 03:45:20.905 331 11508.34 135.31 52660.31 88888.00 2016-11-26 03:45:21.405 331 11508.32 135.32 52660.29 88888.00 2016-11-26 03:45:21.905 331 11508.31 135.29 52660.26 88888.00 2016-11-26 03:45:22.405 331 11508.28 135.29 52660.28 88888.00 2016-11-26 03:45:22.905 331 11508.31 135.29 52660.29 88888.00 2016-11-26 03:45:23.405 331 11508.33 135.22 52660.28 88888.00 2016-11-26 03:45:23.905 331 11508.33 135.16 52660.26 88888.00 2016-11-26 03:45:24.405 331 11508.34 135.15 52660.25 88888.00 2016-11-26 03:45:24.905 331 11508.34 135.16 52660.26 88888.00 2016-11-26 03:45:25.405 331 11508.31 135.16 52660.24 88888.00 2016-11-26 03:45:25.905 331 11508.30 135.10 52660.26 88888.00 2016-11-26 03:45:26.405 331 11508.31 135.10 52660.26 88888.00 2016-11-26 03:45:26.905 331 11508.26 135.10 52660.26 88888.00 2016-11-26 03:45:27.405 331 11508.27 135.10 52660.21 88888.00 2016-11-26 03:45:27.905 331 11508.33 135.05 52660.23 88888.00 2016-11-26 03:45:28.405 331 11508.34 135.03 52660.19 88888.00 2016-11-26 03:45:28.905 331 11508.33 135.05 52660.21 88888.00 2016-11-26 03:45:29.405 331 11508.34 135.05 52660.24 88888.00 2016-11-26 03:45:29.905 331 11508.33 135.03 52660.25 88888.00 2016-11-26 03:45:30.405 331 11508.34 134.99 52660.24 88888.00 2016-11-26 03:45:30.905 331 11508.33 134.99 52660.23 88888.00 2016-11-26 03:45:31.405 331 11508.34 134.99 52660.27 88888.00 2016-11-26 03:45:31.905 331 11508.33 134.99 52660.31 88888.00 2016-11-26 03:45:32.405 331 11508.30 134.99 52660.32 88888.00 2016-11-26 03:45:32.905 331 11508.34 134.99 52660.36 88888.00 2016-11-26 03:45:33.405 331 11508.40 134.95 52660.36 88888.00 2016-11-26 03:45:33.905 331 11508.42 134.93 52660.36 88888.00 2016-11-26 03:45:34.405 331 11508.40 134.90 52660.37 88888.00 2016-11-26 03:45:34.905 331 11508.39 134.87 52660.37 88888.00 2016-11-26 03:45:35.405 331 11508.37 134.94 52660.37 88888.00 2016-11-26 03:45:35.905 331 11508.35 134.96 52660.33 88888.00 2016-11-26 03:45:36.405 331 11508.34 134.96 52660.36 88888.00 2016-11-26 03:45:36.905 331 11508.31 134.99 52660.41 88888.00 2016-11-26 03:45:37.405 331 11508.35 135.01 52660.40 88888.00 2016-11-26 03:45:37.905 331 11508.36 135.02 52660.36 88888.00 2016-11-26 03:45:38.405 331 11508.34 134.99 52660.40 88888.00 2016-11-26 03:45:38.905 331 11508.31 134.92 52660.45 88888.00 2016-11-26 03:45:39.405 331 11508.34 134.90 52660.44 88888.00 2016-11-26 03:45:39.905 331 11508.36 134.91 52660.41 88888.00 2016-11-26 03:45:40.405 331 11508.35 134.90 52660.40 88888.00 2016-11-26 03:45:40.905 331 11508.34 134.89 52660.40 88888.00 2016-11-26 03:45:41.405 331 11508.35 134.85 52660.41 88888.00 2016-11-26 03:45:41.905 331 11508.34 134.85 52660.41 88888.00 2016-11-26 03:45:42.405 331 11508.33 134.89 52660.42 88888.00 2016-11-26 03:45:42.905 331 11508.33 134.85 52660.46 88888.00 2016-11-26 03:45:43.405 331 11508.33 134.84 52660.50 88888.00 2016-11-26 03:45:43.905 331 11508.35 134.84 52660.44 88888.00 2016-11-26 03:45:44.405 331 11508.36 134.83 52660.43 88888.00 2016-11-26 03:45:44.905 331 11508.35 134.86 52660.46 88888.00 2016-11-26 03:45:45.405 331 11508.31 134.86 52660.50 88888.00 2016-11-26 03:45:45.905 331 11508.32 134.84 52660.51 88888.00 2016-11-26 03:45:46.405 331 11508.37 134.84 52660.49 88888.00 2016-11-26 03:45:46.905 331 11508.40 134.82 52660.51 88888.00 2016-11-26 03:45:47.405 331 11508.37 134.82 52660.51 88888.00 2016-11-26 03:45:47.905 331 11508.33 134.83 52660.51 88888.00 2016-11-26 03:45:48.405 331 11508.32 134.86 52660.51 88888.00 2016-11-26 03:45:48.905 331 11508.27 134.81 52660.54 88888.00 2016-11-26 03:45:49.405 331 11508.27 134.81 52660.54 88888.00 2016-11-26 03:45:49.905 331 11508.28 134.82 52660.55 88888.00 2016-11-26 03:45:50.405 331 11508.30 134.81 52660.58 88888.00 2016-11-26 03:45:50.905 331 11508.26 134.84 52660.59 88888.00 2016-11-26 03:45:51.405 331 11508.31 134.82 52660.55 88888.00 2016-11-26 03:45:51.905 331 11508.34 134.80 52660.54 88888.00 2016-11-26 03:45:52.405 331 11508.31 134.81 52660.56 88888.00 2016-11-26 03:45:52.905 331 11508.30 134.80 52660.59 88888.00 2016-11-26 03:45:53.405 331 11508.32 134.80 52660.62 88888.00 2016-11-26 03:45:53.905 331 11508.33 134.79 52660.62 88888.00 2016-11-26 03:45:54.405 331 11508.34 134.80 52660.60 88888.00 2016-11-26 03:45:54.905 331 11508.33 134.81 52660.58 88888.00 2016-11-26 03:45:55.405 331 11508.32 134.81 52660.55 88888.00 2016-11-26 03:45:55.905 331 11508.35 134.84 52660.54 88888.00 2016-11-26 03:45:56.405 331 11508.40 134.82 52660.55 88888.00 2016-11-26 03:45:56.905 331 11508.36 134.83 52660.58 88888.00 2016-11-26 03:45:57.405 331 11508.35 134.81 52660.56 88888.00 2016-11-26 03:45:57.905 331 11508.36 134.81 52660.55 88888.00 2016-11-26 03:45:58.405 331 11508.36 134.85 52660.58 88888.00 2016-11-26 03:45:58.905 331 11508.32 134.84 52660.61 88888.00 2016-11-26 03:45:59.405 331 11508.27 134.85 52660.62 88888.00 2016-11-26 03:45:59.905 331 11508.30 134.85 52660.63 88888.00 2016-11-26 03:46:00.405 331 11508.26 134.85 52660.65 88888.00 2016-11-26 03:46:00.905 331 11508.30 134.86 52660.60 88888.00 2016-11-26 03:46:01.405 331 11508.34 134.91 52660.58 88888.00 2016-11-26 03:46:01.905 331 11508.34 134.89 52660.59 88888.00 2016-11-26 03:46:02.405 331 11508.35 134.87 52660.62 88888.00 2016-11-26 03:46:02.905 331 11508.35 134.86 52660.62 88888.00 2016-11-26 03:46:03.405 331 11508.37 134.85 52660.62 88888.00 2016-11-26 03:46:03.905 331 11508.40 134.84 52660.63 88888.00 2016-11-26 03:46:04.405 331 11508.41 134.85 52660.64 88888.00 2016-11-26 03:46:04.905 331 11508.42 134.85 52660.65 88888.00 2016-11-26 03:46:05.405 331 11508.42 134.86 52660.67 88888.00 2016-11-26 03:46:05.905 331 11508.44 134.87 52660.68 88888.00 2016-11-26 03:46:06.405 331 11508.42 134.94 52660.69 88888.00 2016-11-26 03:46:06.905 331 11508.42 134.98 52660.69 88888.00 2016-11-26 03:46:07.405 331 11508.44 134.98 52660.67 88888.00 2016-11-26 03:46:07.905 331 11508.43 134.96 52660.68 88888.00 2016-11-26 03:46:08.405 331 11508.44 134.94 52660.69 88888.00 2016-11-26 03:46:08.905 331 11508.44 134.94 52660.67 88888.00 2016-11-26 03:46:09.405 331 11508.50 134.86 52660.68 88888.00 2016-11-26 03:46:09.905 331 11508.53 134.84 52660.69 88888.00 2016-11-26 03:46:10.405 331 11508.57 134.83 52660.70 88888.00 2016-11-26 03:46:10.905 331 11508.53 134.77 52660.71 88888.00 2016-11-26 03:46:11.405 331 11508.53 134.79 52660.72 88888.00 2016-11-26 03:46:11.905 331 11508.52 134.81 52660.73 88888.00 2016-11-26 03:46:12.405 331 11508.54 134.84 52660.73 88888.00 2016-11-26 03:46:12.905 331 11508.58 134.87 52660.70 88888.00 2016-11-26 03:46:13.405 331 11508.63 134.89 52660.65 88888.00 2016-11-26 03:46:13.905 331 11508.67 134.84 52660.67 88888.00 2016-11-26 03:46:14.405 331 11508.68 134.82 52660.68 88888.00 2016-11-26 03:46:14.905 331 11508.70 134.81 52660.63 88888.00 2016-11-26 03:46:15.405 331 11508.65 134.81 52660.67 88888.00 2016-11-26 03:46:15.905 331 11508.65 134.82 52660.68 88888.00 2016-11-26 03:46:16.405 331 11508.72 134.82 52660.65 88888.00 2016-11-26 03:46:16.905 331 11508.69 134.81 52660.68 88888.00 2016-11-26 03:46:17.405 331 11508.69 134.81 52660.69 88888.00 2016-11-26 03:46:17.905 331 11508.68 134.83 52660.72 88888.00 2016-11-26 03:46:18.405 331 11508.66 134.81 52660.70 88888.00 2016-11-26 03:46:18.905 331 11508.68 134.80 52660.70 88888.00 2016-11-26 03:46:19.405 331 11508.68 134.83 52660.69 88888.00 2016-11-26 03:46:19.905 331 11508.69 134.80 52660.68 88888.00 2016-11-26 03:46:20.405 331 11508.65 134.77 52660.71 88888.00 2016-11-26 03:46:20.905 331 11508.62 134.76 52660.68 88888.00 2016-11-26 03:46:21.405 331 11508.63 134.73 52660.69 88888.00 2016-11-26 03:46:21.905 331 11508.65 134.71 52660.73 88888.00 2016-11-26 03:46:22.405 331 11508.68 134.72 52660.76 88888.00 2016-11-26 03:46:22.905 331 11508.68 134.72 52660.78 88888.00 2016-11-26 03:46:23.405 331 11508.66 134.73 52660.77 88888.00 2016-11-26 03:46:23.905 331 11508.70 134.74 52660.70 88888.00 2016-11-26 03:46:24.405 331 11508.71 134.73 52660.70 88888.00 2016-11-26 03:46:24.905 331 11508.70 134.70 52660.69 88888.00 2016-11-26 03:46:25.405 331 11508.71 134.74 52660.69 88888.00 2016-11-26 03:46:25.905 331 11508.71 134.73 52660.72 88888.00 2016-11-26 03:46:26.405 331 11508.67 134.71 52660.75 88888.00 2016-11-26 03:46:26.905 331 11508.69 134.71 52660.70 88888.00 2016-11-26 03:46:27.405 331 11508.70 134.66 52660.72 88888.00 2016-11-26 03:46:27.905 331 11508.71 134.69 52660.79 88888.00 2016-11-26 03:46:28.405 331 11508.70 134.65 52660.73 88888.00 2016-11-26 03:46:28.905 331 11508.67 134.64 52660.71 88888.00 2016-11-26 03:46:29.405 331 11508.66 134.65 52660.73 88888.00 2016-11-26 03:46:29.905 331 11508.61 134.65 52660.73 88888.00 2016-11-26 03:46:30.405 331 11508.63 134.63 52660.81 88888.00 2016-11-26 03:46:30.905 331 11508.62 134.61 52660.81 88888.00 2016-11-26 03:46:31.405 331 11508.62 134.61 52660.79 88888.00 2016-11-26 03:46:31.905 331 11508.63 134.58 52660.84 88888.00 2016-11-26 03:46:32.405 331 11508.63 134.62 52660.86 88888.00 2016-11-26 03:46:32.905 331 11508.67 134.57 52660.85 88888.00 2016-11-26 03:46:33.405 331 11508.72 134.57 52660.80 88888.00 2016-11-26 03:46:33.905 331 11508.74 134.58 52660.81 88888.00 2016-11-26 03:46:34.405 331 11508.68 134.58 52660.81 88888.00 2016-11-26 03:46:34.905 331 11508.65 134.58 52660.79 88888.00 2016-11-26 03:46:35.405 331 11508.65 134.55 52660.79 88888.00 2016-11-26 03:46:35.905 331 11508.66 134.58 52660.81 88888.00 2016-11-26 03:46:36.405 331 11508.67 134.53 52660.85 88888.00 2016-11-26 03:46:36.905 331 11508.67 134.47 52660.87 88888.00 2016-11-26 03:46:37.405 331 11508.67 134.46 52660.89 88888.00 2016-11-26 03:46:37.905 331 11508.67 134.44 52660.86 88888.00 2016-11-26 03:46:38.405 331 11508.63 134.47 52660.85 88888.00 2016-11-26 03:46:38.905 331 11508.66 134.50 52660.82 88888.00 2016-11-26 03:46:39.405 331 11508.67 134.47 52660.80 88888.00 2016-11-26 03:46:39.905 331 11508.62 134.45 52660.81 88888.00 2016-11-26 03:46:40.405 331 11508.62 134.41 52660.87 88888.00 2016-11-26 03:46:40.905 331 11508.62 134.40 52660.91 88888.00 2016-11-26 03:46:41.405 331 11508.62 134.38 52660.90 88888.00 2016-11-26 03:46:41.905 331 11508.61 134.38 52660.89 88888.00 2016-11-26 03:46:42.405 331 11508.63 134.43 52660.87 88888.00 2016-11-26 03:46:42.905 331 11508.66 134.48 52660.86 88888.00 2016-11-26 03:46:43.405 331 11508.69 134.45 52660.87 88888.00 2016-11-26 03:46:43.905 331 11508.72 134.45 52660.89 88888.00 2016-11-26 03:46:44.405 331 11508.67 134.42 52660.88 88888.00 2016-11-26 03:46:44.905 331 11508.65 134.45 52660.91 88888.00 2016-11-26 03:46:45.405 331 11508.68 134.50 52660.89 88888.00 2016-11-26 03:46:45.905 331 11508.67 134.50 52660.85 88888.00 2016-11-26 03:46:46.405 331 11508.69 134.51 52660.87 88888.00 2016-11-26 03:46:46.905 331 11508.63 134.48 52660.91 88888.00 2016-11-26 03:46:47.405 331 11508.60 134.52 52660.93 88888.00 2016-11-26 03:46:47.905 331 11508.60 134.47 52660.89 88888.00 2016-11-26 03:46:48.406 331 11508.60 134.45 52660.88 88888.00 2016-11-26 03:46:48.906 331 11508.63 134.43 52660.88 88888.00 2016-11-26 03:46:49.406 331 11508.67 134.47 52660.86 88888.00 2016-11-26 03:46:49.906 331 11508.67 134.45 52660.86 88888.00 2016-11-26 03:46:50.406 331 11508.66 134.41 52660.86 88888.00 2016-11-26 03:46:50.906 331 11508.62 134.43 52660.84 88888.00 2016-11-26 03:46:51.406 331 11508.63 134.37 52660.84 88888.00 2016-11-26 03:46:51.906 331 11508.66 134.37 52660.82 88888.00 2016-11-26 03:46:52.406 331 11508.67 134.37 52660.84 88888.00 2016-11-26 03:46:52.906 331 11508.67 134.40 52660.87 88888.00 2016-11-26 03:46:53.406 331 11508.65 134.43 52660.89 88888.00 2016-11-26 03:46:53.906 331 11508.63 134.37 52660.90 88888.00 2016-11-26 03:46:54.406 331 11508.62 134.35 52660.90 88888.00 2016-11-26 03:46:54.906 331 11508.66 134.34 52660.88 88888.00 2016-11-26 03:46:55.406 331 11508.70 134.32 52660.86 88888.00 2016-11-26 03:46:55.906 331 11508.75 134.31 52660.86 88888.00 2016-11-26 03:46:56.406 331 11508.77 134.33 52660.89 88888.00 2016-11-26 03:46:56.906 331 11508.70 134.27 52660.94 88888.00 2016-11-26 03:46:57.406 331 11508.67 134.25 52660.90 88888.00 2016-11-26 03:46:57.906 331 11508.67 134.26 52660.89 88888.00 2016-11-26 03:46:58.406 331 11508.67 134.25 52660.89 88888.00 2016-11-26 03:46:58.906 331 11508.62 134.27 52660.91 88888.00 2016-11-26 03:46:59.406 331 11508.60 134.31 52660.94 88888.00 2016-11-26 03:46:59.906 331 11508.57 134.31 52660.91 88888.00 2016-11-26 03:47:00.406 331 11508.65 134.24 52660.91 88888.00 2016-11-26 03:47:00.906 331 11508.67 134.29 52660.91 88888.00 2016-11-26 03:47:01.406 331 11508.63 134.35 52660.93 88888.00 2016-11-26 03:47:01.906 331 11508.58 134.34 52660.98 88888.00 2016-11-26 03:47:02.406 331 11508.58 134.32 52660.96 88888.00 2016-11-26 03:47:02.906 331 11508.57 134.34 52660.95 88888.00 2016-11-26 03:47:03.406 331 11508.56 134.34 52660.91 88888.00 2016-11-26 03:47:03.906 331 11508.53 134.35 52660.96 88888.00 2016-11-26 03:47:04.406 331 11508.48 134.37 52661.03 88888.00 2016-11-26 03:47:04.906 331 11508.47 134.36 52661.02 88888.00 2016-11-26 03:47:05.406 331 11508.47 134.35 52660.99 88888.00 2016-11-26 03:47:05.906 331 11508.48 134.35 52660.99 88888.00 2016-11-26 03:47:06.406 331 11508.44 134.32 52660.99 88888.00 2016-11-26 03:47:06.906 331 11508.45 134.37 52661.02 88888.00 2016-11-26 03:47:07.406 331 11508.43 134.35 52661.04 88888.00 2016-11-26 03:47:07.906 331 11508.48 134.34 52661.05 88888.00 2016-11-26 03:47:08.406 331 11508.48 134.35 52661.04 88888.00 2016-11-26 03:47:08.906 331 11508.44 134.34 52661.02 88888.00 2016-11-26 03:47:09.406 331 11508.40 134.33 52661.05 88888.00 2016-11-26 03:47:09.906 331 11508.37 134.35 52661.09 88888.00 2016-11-26 03:47:10.406 331 11508.37 134.40 52661.11 88888.00 2016-11-26 03:47:10.906 331 11508.35 134.42 52661.09 88888.00 2016-11-26 03:47:11.406 331 11508.32 134.38 52661.12 88888.00 2016-11-26 03:47:11.906 331 11508.30 134.36 52661.11 88888.00 2016-11-26 03:47:12.406 331 11508.28 134.37 52661.08 88888.00 2016-11-26 03:47:12.906 331 11508.31 134.37 52661.09 88888.00 2016-11-26 03:47:13.406 331 11508.31 134.40 52661.09 88888.00 2016-11-26 03:47:13.906 331 11508.32 134.44 52661.11 88888.00 2016-11-26 03:47:14.406 331 11508.26 134.42 52661.14 88888.00 2016-11-26 03:47:14.906 331 11508.28 134.41 52661.14 88888.00 2016-11-26 03:47:15.406 331 11508.33 134.42 52661.15 88888.00 2016-11-26 03:47:15.906 331 11508.35 134.41 52661.16 88888.00 2016-11-26 03:47:16.406 331 11508.30 134.38 52661.14 88888.00 2016-11-26 03:47:16.906 331 11508.26 134.41 52661.12 88888.00 2016-11-26 03:47:17.406 331 11508.23 134.37 52661.14 88888.00 2016-11-26 03:47:17.906 331 11508.23 134.37 52661.14 88888.00 2016-11-26 03:47:18.406 331 11508.24 134.38 52661.14 88888.00 2016-11-26 03:47:18.906 331 11508.22 134.43 52661.16 88888.00 2016-11-26 03:47:19.406 331 11508.19 134.46 52661.12 88888.00 2016-11-26 03:47:19.906 331 11508.24 134.51 52661.08 88888.00 2016-11-26 03:47:20.406 331 11508.26 134.53 52661.09 88888.00 2016-11-26 03:47:20.906 331 11508.25 134.47 52661.14 88888.00 2016-11-26 03:47:21.406 331 11508.25 134.42 52661.14 88888.00 2016-11-26 03:47:21.906 331 11508.31 134.41 52661.12 88888.00 2016-11-26 03:47:22.406 331 11508.34 134.46 52661.09 88888.00 2016-11-26 03:47:22.906 331 11508.34 134.47 52661.08 88888.00 2016-11-26 03:47:23.406 331 11508.32 134.50 52661.14 88888.00 2016-11-26 03:47:23.906 331 11508.32 134.47 52661.13 88888.00 2016-11-26 03:47:24.406 331 11508.32 134.43 52661.09 88888.00 2016-11-26 03:47:24.906 331 11508.32 134.43 52661.11 88888.00 2016-11-26 03:47:25.406 331 11508.33 134.44 52661.11 88888.00 2016-11-26 03:47:25.906 331 11508.30 134.41 52661.09 88888.00 2016-11-26 03:47:26.406 331 11508.34 134.41 52661.11 88888.00 2016-11-26 03:47:26.906 331 11508.34 134.40 52661.13 88888.00 2016-11-26 03:47:27.406 331 11508.34 134.42 52661.13 88888.00 2016-11-26 03:47:27.906 331 11508.40 134.46 52661.11 88888.00 2016-11-26 03:47:28.406 331 11508.49 134.50 52661.08 88888.00 2016-11-26 03:47:28.906 331 11508.50 134.45 52661.07 88888.00 2016-11-26 03:47:29.406 331 11508.49 134.41 52661.09 88888.00 2016-11-26 03:47:29.906 331 11508.52 134.38 52661.07 88888.00 2016-11-26 03:47:30.406 331 11508.56 134.41 52661.11 88888.00 2016-11-26 03:47:30.906 331 11508.57 134.43 52661.09 88888.00 2016-11-26 03:47:31.406 331 11508.54 134.44 52661.09 88888.00 2016-11-26 03:47:31.906 331 11508.51 134.46 52661.12 88888.00 2016-11-26 03:47:32.406 331 11508.51 134.45 52661.08 88888.00 2016-11-26 03:47:32.906 331 11508.50 134.45 52661.03 88888.00 2016-11-26 03:47:33.406 331 11508.57 134.47 52661.00 88888.00 2016-11-26 03:47:33.906 331 11508.52 134.51 52661.07 88888.00 2016-11-26 03:47:34.406 331 11508.49 134.46 52661.08 88888.00 2016-11-26 03:47:34.906 331 11508.49 134.45 52661.09 88888.00 2016-11-26 03:47:35.406 331 11508.47 134.48 52661.11 88888.00 2016-11-26 03:47:35.906 331 11508.48 134.51 52661.11 88888.00 2016-11-26 03:47:36.406 331 11508.52 134.51 52661.12 88888.00 2016-11-26 03:47:36.906 331 11508.52 134.52 52661.09 88888.00 2016-11-26 03:47:37.406 331 11508.52 134.51 52661.09 88888.00 2016-11-26 03:47:37.906 331 11508.53 134.48 52661.14 88888.00 2016-11-26 03:47:38.406 331 11508.49 134.52 52661.16 88888.00 2016-11-26 03:47:38.906 331 11508.51 134.56 52661.17 88888.00 2016-11-26 03:47:39.406 331 11508.52 134.55 52661.14 88888.00 2016-11-26 03:47:39.906 331 11508.49 134.55 52661.18 88888.00 2016-11-26 03:47:40.406 331 11508.45 134.55 52661.18 88888.00 2016-11-26 03:47:40.906 331 11508.42 134.54 52661.16 88888.00 2016-11-26 03:47:41.406 331 11508.42 134.54 52661.16 88888.00 2016-11-26 03:47:41.906 331 11508.44 134.55 52661.18 88888.00 2016-11-26 03:47:42.406 331 11508.45 134.54 52661.17 88888.00 2016-11-26 03:47:42.906 331 11508.41 134.57 52661.18 88888.00 2016-11-26 03:47:43.406 331 11508.41 134.58 52661.21 88888.00 2016-11-26 03:47:43.906 331 11508.42 134.63 52661.20 88888.00 2016-11-26 03:47:44.406 331 11508.35 134.61 52661.21 88888.00 2016-11-26 03:47:44.906 331 11508.39 134.62 52661.18 88888.00 2016-11-26 03:47:45.406 331 11508.41 134.61 52661.16 88888.00 2016-11-26 03:47:45.906 331 11508.37 134.62 52661.18 88888.00 2016-11-26 03:47:46.406 331 11508.40 134.65 52661.17 88888.00 2016-11-26 03:47:46.906 331 11508.41 134.62 52661.16 88888.00 2016-11-26 03:47:47.406 331 11508.40 134.63 52661.16 88888.00 2016-11-26 03:47:47.906 331 11508.43 134.64 52661.16 88888.00 2016-11-26 03:47:48.406 331 11508.49 134.64 52661.13 88888.00 2016-11-26 03:47:48.906 331 11508.53 134.64 52661.12 88888.00 2016-11-26 03:47:49.406 331 11508.57 134.67 52661.14 88888.00 2016-11-26 03:47:49.906 331 11508.62 134.65 52661.13 88888.00 2016-11-26 03:47:50.406 331 11508.65 134.63 52661.12 88888.00 2016-11-26 03:47:50.906 331 11508.62 134.60 52661.16 88888.00 2016-11-26 03:47:51.406 331 11508.63 134.58 52661.16 88888.00 2016-11-26 03:47:51.906 331 11508.60 134.62 52661.16 88888.00 2016-11-26 03:47:52.406 331 11508.57 134.57 52661.20 88888.00 2016-11-26 03:47:52.906 331 11508.51 134.55 52661.28 88888.00 2016-11-26 03:47:53.406 331 11508.49 134.55 52661.23 88888.00 2016-11-26 03:47:53.906 331 11508.47 134.57 52661.22 88888.00 2016-11-26 03:47:54.406 331 11508.42 134.54 52661.22 88888.00 2016-11-26 03:47:54.906 331 11508.45 134.55 52661.17 88888.00 2016-11-26 03:47:55.406 331 11508.51 134.61 52661.17 88888.00 2016-11-26 03:47:55.906 331 11508.48 134.57 52661.17 88888.00 2016-11-26 03:47:56.406 331 11508.49 134.55 52661.14 88888.00 2016-11-26 03:47:56.906 331 11508.48 134.51 52661.16 88888.00 2016-11-26 03:47:57.406 331 11508.50 134.51 52661.22 88888.00 2016-11-26 03:47:57.906 331 11508.50 134.45 52661.22 88888.00 2016-11-26 03:47:58.406 331 11508.52 134.47 52661.21 88888.00 2016-11-26 03:47:58.906 331 11508.47 134.50 52661.23 88888.00 2016-11-26 03:47:59.406 331 11508.45 134.52 52661.23 88888.00 2016-11-26 03:47:59.906 331 11508.49 134.54 52661.26 88888.00 2016-11-26 03:48:00.406 331 11508.51 134.51 52661.30 88888.00 2016-11-26 03:48:00.906 331 11508.51 134.48 52661.31 88888.00 2016-11-26 03:48:01.406 331 11508.47 134.47 52661.29 88888.00 2016-11-26 03:48:01.906 331 11508.44 134.43 52661.29 88888.00 2016-11-26 03:48:02.406 331 11508.33 134.47 52661.29 88888.00 2016-11-26 03:48:02.906 331 11508.25 134.48 52661.29 88888.00 2016-11-26 03:48:03.406 331 11508.24 134.45 52661.28 88888.00 2016-11-26 03:48:03.906 331 11508.24 134.45 52661.30 88888.00 2016-11-26 03:48:04.406 331 11508.33 134.50 52661.29 88888.00 2016-11-26 03:48:04.906 331 11508.33 134.43 52661.30 88888.00 2016-11-26 03:48:05.406 331 11508.32 134.43 52661.28 88888.00 2016-11-26 03:48:05.906 331 11508.26 134.41 52661.33 88888.00 2016-11-26 03:48:06.406 331 11508.25 134.36 52661.34 88888.00 2016-11-26 03:48:06.906 331 11508.21 134.42 52661.37 88888.00 2016-11-26 03:48:07.406 331 11508.21 134.44 52661.34 88888.00 2016-11-26 03:48:07.906 331 11508.24 134.43 52661.32 88888.00 2016-11-26 03:48:08.406 331 11508.30 134.42 52661.32 88888.00 2016-11-26 03:48:08.906 331 11508.30 134.38 52661.37 88888.00 2016-11-26 03:48:09.406 331 11508.30 134.33 52661.35 88888.00 2016-11-26 03:48:09.906 331 11508.27 134.31 52661.35 88888.00 2016-11-26 03:48:10.406 331 11508.26 134.33 52661.35 88888.00 2016-11-26 03:48:10.906 331 11508.30 134.36 52661.38 88888.00 2016-11-26 03:48:11.406 331 11508.31 134.38 52661.37 88888.00 2016-11-26 03:48:11.906 331 11508.27 134.37 52661.35 88888.00 2016-11-26 03:48:12.406 331 11508.24 134.36 52661.32 88888.00 2016-11-26 03:48:12.906 331 11508.24 134.35 52661.31 88888.00 2016-11-26 03:48:13.406 331 11508.28 134.34 52661.32 88888.00 2016-11-26 03:48:13.906 331 11508.27 134.32 52661.34 88888.00 2016-11-26 03:48:14.406 331 11508.26 134.29 52661.38 88888.00 2016-11-26 03:48:14.906 331 11508.25 134.26 52661.37 88888.00 2016-11-26 03:48:15.406 331 11508.27 134.26 52661.37 88888.00 2016-11-26 03:48:15.906 331 11508.30 134.28 52661.35 88888.00 2016-11-26 03:48:16.406 331 11508.26 134.27 52661.39 88888.00 2016-11-26 03:48:16.906 331 11508.30 134.24 52661.40 88888.00 2016-11-26 03:48:17.406 331 11508.32 134.27 52661.40 88888.00 2016-11-26 03:48:17.906 331 11508.31 134.28 52661.35 88888.00 2016-11-26 03:48:18.406 331 11508.27 134.26 52661.38 88888.00 2016-11-26 03:48:18.906 331 11508.22 134.24 52661.42 88888.00 2016-11-26 03:48:19.406 331 11508.19 134.24 52661.43 88888.00 2016-11-26 03:48:19.906 331 11508.21 134.23 52661.42 88888.00 2016-11-26 03:48:20.406 331 11508.19 134.21 52661.41 88888.00 2016-11-26 03:48:20.906 331 11508.21 134.19 52661.40 88888.00 2016-11-26 03:48:21.406 331 11508.21 134.16 52661.40 88888.00 2016-11-26 03:48:21.906 331 11508.16 134.21 52661.42 88888.00 2016-11-26 03:48:22.406 331 11508.16 134.24 52661.43 88888.00 2016-11-26 03:48:22.906 331 11508.13 134.18 52661.41 88888.00 2016-11-26 03:48:23.406 331 11508.16 134.16 52661.40 88888.00 2016-11-26 03:48:23.906 331 11508.17 134.18 52661.38 88888.00 2016-11-26 03:48:24.406 331 11508.16 134.22 52661.39 88888.00 2016-11-26 03:48:24.906 331 11508.14 134.18 52661.46 88888.00 2016-11-26 03:48:25.406 331 11508.13 134.13 52661.46 88888.00 2016-11-26 03:48:25.906 331 11508.12 134.15 52661.47 88888.00 2016-11-26 03:48:26.406 331 11508.09 134.17 52661.49 88888.00 2016-11-26 03:48:26.906 331 11508.10 134.19 52661.46 88888.00 2016-11-26 03:48:27.406 331 11508.15 134.19 52661.46 88888.00 2016-11-26 03:48:27.906 331 11508.13 134.13 52661.44 88888.00 2016-11-26 03:48:28.406 331 11508.09 134.11 52661.43 88888.00 2016-11-26 03:48:28.906 331 11508.08 134.11 52661.46 88888.00 2016-11-26 03:48:29.406 331 11508.09 134.12 52661.46 88888.00 2016-11-26 03:48:29.906 331 11508.10 134.13 52661.44 88888.00 2016-11-26 03:48:30.406 331 11508.12 134.15 52661.47 88888.00 2016-11-26 03:48:30.906 331 11508.08 134.15 52661.46 88888.00 2016-11-26 03:48:31.406 331 11508.04 134.09 52661.44 88888.00 2016-11-26 03:48:31.906 331 11508.07 134.06 52661.43 88888.00 2016-11-26 03:48:32.406 331 11508.09 134.09 52661.43 88888.00 2016-11-26 03:48:32.906 331 11508.04 134.08 52661.46 88888.00 2016-11-26 03:48:33.406 331 11508.00 134.09 52661.50 88888.00 2016-11-26 03:48:33.906 331 11508.00 134.08 52661.48 88888.00 2016-11-26 03:48:34.406 331 11508.09 134.06 52661.46 88888.00 2016-11-26 03:48:34.906 331 11508.10 134.03 52661.46 88888.00 2016-11-26 03:48:35.406 331 11508.06 133.99 52661.44 88888.00 2016-11-26 03:48:35.906 331 11508.08 133.98 52661.43 88888.00 2016-11-26 03:48:36.406 331 11508.12 133.96 52661.43 88888.00 2016-11-26 03:48:36.906 331 11508.13 133.95 52661.42 88888.00 2016-11-26 03:48:37.406 331 11508.09 133.98 52661.39 88888.00 2016-11-26 03:48:37.906 331 11508.08 133.93 52661.40 88888.00 2016-11-26 03:48:38.406 331 11508.07 133.93 52661.41 88888.00 2016-11-26 03:48:38.906 331 11508.05 133.90 52661.40 88888.00 2016-11-26 03:48:39.406 331 11508.05 133.94 52661.41 88888.00 2016-11-26 03:48:39.906 331 11508.05 133.92 52661.43 88888.00 2016-11-26 03:48:40.406 331 11508.07 133.92 52661.39 88888.00 2016-11-26 03:48:40.906 331 11508.08 133.92 52661.38 88888.00 2016-11-26 03:48:41.406 331 11508.10 133.94 52661.40 88888.00 2016-11-26 03:48:41.906 331 11508.08 133.92 52661.40 88888.00 2016-11-26 03:48:42.406 331 11508.13 133.88 52661.38 88888.00 2016-11-26 03:48:42.906 331 11508.13 133.84 52661.38 88888.00 2016-11-26 03:48:43.406 331 11508.10 133.86 52661.38 88888.00 2016-11-26 03:48:43.906 331 11508.12 133.88 52661.34 88888.00 2016-11-26 03:48:44.406 331 11508.12 133.87 52661.34 88888.00 2016-11-26 03:48:44.906 331 11508.10 133.86 52661.34 88888.00 2016-11-26 03:48:45.406 331 11508.12 133.84 52661.34 88888.00 2016-11-26 03:48:45.906 331 11508.22 133.82 52661.31 88888.00 2016-11-26 03:48:46.406 331 11508.25 133.79 52661.31 88888.00 2016-11-26 03:48:46.906 331 11508.24 133.79 52661.33 88888.00 2016-11-26 03:48:47.406 331 11508.23 133.80 52661.34 88888.00 2016-11-26 03:48:47.906 331 11508.17 133.82 52661.30 88888.00 2016-11-26 03:48:48.406 331 11508.15 133.82 52661.32 88888.00 2016-11-26 03:48:48.906 331 11508.09 133.74 52661.34 88888.00 2016-11-26 03:48:49.406 331 11508.09 133.76 52661.34 88888.00 2016-11-26 03:48:49.906 331 11508.13 133.79 52661.33 88888.00 2016-11-26 03:48:50.406 331 11508.15 133.77 52661.33 88888.00 2016-11-26 03:48:50.906 331 11508.15 133.79 52661.31 88888.00 2016-11-26 03:48:51.406 331 11508.16 133.80 52661.33 88888.00 2016-11-26 03:48:51.906 331 11508.16 133.82 52661.33 88888.00 2016-11-26 03:48:52.406 331 11508.16 133.78 52661.29 88888.00 2016-11-26 03:48:52.906 331 11508.15 133.77 52661.29 88888.00 2016-11-26 03:48:53.406 331 11508.15 133.76 52661.32 88888.00 2016-11-26 03:48:53.906 331 11508.14 133.75 52661.30 88888.00 2016-11-26 03:48:54.406 331 11508.15 133.78 52661.30 88888.00 2016-11-26 03:48:54.906 331 11508.15 133.78 52661.29 88888.00 2016-11-26 03:48:55.406 331 11508.17 133.75 52661.28 88888.00 2016-11-26 03:48:55.906 331 11508.16 133.74 52661.29 88888.00 2016-11-26 03:48:56.406 331 11508.09 133.75 52661.29 88888.00 2016-11-26 03:48:56.906 331 11508.07 133.75 52661.26 88888.00 2016-11-26 03:48:57.406 331 11508.09 133.73 52661.29 88888.00 2016-11-26 03:48:57.906 331 11508.07 133.75 52661.32 88888.00 2016-11-26 03:48:58.406 331 11507.99 133.72 52661.37 88888.00 2016-11-26 03:48:58.906 331 11507.93 133.70 52661.38 88888.00 2016-11-26 03:48:59.406 331 11507.99 133.68 52661.37 88888.00 2016-11-26 03:48:59.906 331 11508.00 133.72 52661.35 88888.00 2016-11-26 03:49:00.406 331 11508.00 133.73 52661.34 88888.00 2016-11-26 03:49:00.906 331 11508.00 133.69 52661.33 88888.00 2016-11-26 03:49:01.406 331 11507.97 133.64 52661.34 88888.00 2016-11-26 03:49:01.906 331 11507.99 133.60 52661.37 88888.00 2016-11-26 03:49:02.406 331 11507.99 133.63 52661.41 88888.00 2016-11-26 03:49:02.906 331 11507.97 133.56 52661.41 88888.00 2016-11-26 03:49:03.406 331 11507.99 133.51 52661.38 88888.00 2016-11-26 03:49:03.906 331 11508.04 133.54 52661.32 88888.00 2016-11-26 03:49:04.406 331 11508.06 133.53 52661.32 88888.00 2016-11-26 03:49:04.906 331 11508.01 133.53 52661.32 88888.00 2016-11-26 03:49:05.406 331 11507.97 133.56 52661.31 88888.00 2016-11-26 03:49:05.906 331 11507.90 133.59 52661.34 88888.00 2016-11-26 03:49:06.406 331 11507.92 133.55 52661.34 88888.00 2016-11-26 03:49:06.906 331 11507.95 133.53 52661.35 88888.00 2016-11-26 03:49:07.406 331 11507.96 133.53 52661.30 88888.00 2016-11-26 03:49:07.906 331 11507.96 133.50 52661.28 88888.00 2016-11-26 03:49:08.406 331 11507.99 133.49 52661.30 88888.00 2016-11-26 03:49:08.906 331 11508.00 133.48 52661.29 88888.00 2016-11-26 03:49:09.406 331 11507.99 133.47 52661.33 88888.00 2016-11-26 03:49:09.906 331 11507.97 133.49 52661.33 88888.00 2016-11-26 03:49:10.406 331 11507.97 133.48 52661.32 88888.00 2016-11-26 03:49:10.906 331 11507.96 133.47 52661.32 88888.00 2016-11-26 03:49:11.406 331 11507.95 133.46 52661.34 88888.00 2016-11-26 03:49:11.906 331 11507.92 133.45 52661.34 88888.00 2016-11-26 03:49:12.406 331 11507.90 133.39 52661.31 88888.00 2016-11-26 03:49:12.906 331 11507.89 133.41 52661.30 88888.00 2016-11-26 03:49:13.406 331 11507.88 133.43 52661.28 88888.00 2016-11-26 03:49:13.906 331 11507.87 133.38 52661.26 88888.00 2016-11-26 03:49:14.406 331 11507.90 133.37 52661.25 88888.00 2016-11-26 03:49:14.906 331 11507.88 133.35 52661.24 88888.00 2016-11-26 03:49:15.406 331 11507.89 133.29 52661.23 88888.00 2016-11-26 03:49:15.906 331 11507.81 133.30 52661.25 88888.00 2016-11-26 03:49:16.406 331 11507.78 133.34 52661.26 88888.00 2016-11-26 03:49:16.906 331 11507.73 133.34 52661.25 88888.00 2016-11-26 03:49:17.406 331 11507.74 133.36 52661.26 88888.00 2016-11-26 03:49:17.906 331 11507.80 133.36 52661.28 88888.00 2016-11-26 03:49:18.406 331 11507.74 133.37 52661.26 88888.00 2016-11-26 03:49:18.906 331 11507.65 133.37 52661.29 88888.00 2016-11-26 03:49:19.406 331 11507.64 133.31 52661.31 88888.00 2016-11-26 03:49:19.906 331 11507.70 133.31 52661.31 88888.00 2016-11-26 03:49:20.406 331 11507.80 133.29 52661.29 88888.00 2016-11-26 03:49:20.906 331 11507.81 133.30 52661.28 88888.00 2016-11-26 03:49:21.406 331 11507.78 133.31 52661.28 88888.00 2016-11-26 03:49:21.906 331 11507.80 133.35 52661.26 88888.00 2016-11-26 03:49:22.406 331 11507.83 133.32 52661.22 88888.00 2016-11-26 03:49:22.906 331 11507.82 133.32 52661.25 88888.00 2016-11-26 03:49:23.406 331 11507.83 133.32 52661.26 88888.00 2016-11-26 03:49:23.906 331 11507.83 133.24 52661.29 88888.00 2016-11-26 03:49:24.406 331 11507.82 133.24 52661.31 88888.00 2016-11-26 03:49:24.906 331 11507.79 133.26 52661.28 88888.00 2016-11-26 03:49:25.406 331 11507.79 133.21 52661.28 88888.00 2016-11-26 03:49:25.906 331 11507.81 133.19 52661.29 88888.00 2016-11-26 03:49:26.406 331 11507.81 133.17 52661.31 88888.00 2016-11-26 03:49:26.906 331 11507.82 133.20 52661.29 88888.00 2016-11-26 03:49:27.406 331 11507.80 133.18 52661.30 88888.00 2016-11-26 03:49:27.906 331 11507.81 133.15 52661.28 88888.00 2016-11-26 03:49:28.406 331 11507.81 133.14 52661.26 88888.00 2016-11-26 03:49:28.906 331 11507.81 133.12 52661.28 88888.00 2016-11-26 03:49:29.406 331 11507.79 133.16 52661.30 88888.00 2016-11-26 03:49:29.906 331 11507.79 133.14 52661.26 88888.00 2016-11-26 03:49:30.406 331 11507.80 133.09 52661.21 88888.00 2016-11-26 03:49:30.906 331 11507.83 133.09 52661.20 88888.00 2016-11-26 03:49:31.406 331 11507.81 133.12 52661.20 88888.00 2016-11-26 03:49:31.906 331 11507.81 133.14 52661.16 88888.00 2016-11-26 03:49:32.406 331 11507.81 133.12 52661.11 88888.00 2016-11-26 03:49:32.906 331 11507.78 133.14 52661.16 88888.00 2016-11-26 03:49:33.407 331 11507.75 133.17 52661.23 88888.00 2016-11-26 03:49:33.907 331 11507.78 133.17 52661.24 88888.00 2016-11-26 03:49:34.407 331 11507.80 133.11 52661.20 88888.00 2016-11-26 03:49:34.907 331 11507.81 133.10 52661.22 88888.00 2016-11-26 03:49:35.407 331 11507.77 133.11 52661.23 88888.00 2016-11-26 03:49:35.907 331 11507.77 133.11 52661.23 88888.00 2016-11-26 03:49:36.407 331 11507.81 133.09 52661.17 88888.00 2016-11-26 03:49:36.907 331 11507.81 133.11 52661.15 88888.00 2016-11-26 03:49:37.407 331 11507.84 133.08 52661.16 88888.00 2016-11-26 03:49:37.907 331 11507.86 133.06 52661.21 88888.00 2016-11-26 03:49:38.407 331 11507.80 133.02 52661.23 88888.00 2016-11-26 03:49:38.907 331 11507.81 133.06 52661.17 88888.00 2016-11-26 03:49:39.407 331 11507.81 133.07 52661.16 88888.00 2016-11-26 03:49:39.907 331 11507.83 133.07 52661.16 88888.00 2016-11-26 03:49:40.407 331 11507.89 133.08 52661.13 88888.00 2016-11-26 03:49:40.907 331 11507.83 133.03 52661.09 88888.00 2016-11-26 03:49:41.407 331 11507.86 133.05 52661.08 88888.00 2016-11-26 03:49:41.907 331 11507.82 133.07 52661.07 88888.00 2016-11-26 03:49:42.407 331 11507.78 133.07 52661.12 88888.00 2016-11-26 03:49:42.907 331 11507.72 133.07 52661.13 88888.00 2016-11-26 03:49:43.407 331 11507.71 133.06 52661.14 88888.00 2016-11-26 03:49:43.907 331 11507.73 133.03 52661.11 88888.00 2016-11-26 03:49:44.407 331 11507.77 133.05 52661.08 88888.00 2016-11-26 03:49:44.907 331 11507.75 133.06 52661.09 88888.00 2016-11-26 03:49:45.407 331 11507.72 133.01 52661.16 88888.00 2016-11-26 03:49:45.907 331 11507.67 133.00 52661.23 88888.00 2016-11-26 03:49:46.407 331 11507.66 133.07 52661.20 88888.00 2016-11-26 03:49:46.907 331 11507.64 133.08 52661.23 88888.00 2016-11-26 03:49:47.407 331 11507.60 133.03 52661.26 88888.00 2016-11-26 03:49:47.907 331 11507.61 133.01 52661.22 88888.00 2016-11-26 03:49:48.407 331 11507.63 132.98 52661.21 88888.00 2016-11-26 03:49:48.907 331 11507.69 132.99 52661.20 88888.00 2016-11-26 03:49:49.407 331 11507.63 132.97 52661.22 88888.00 2016-11-26 03:49:49.907 331 11507.62 133.01 52661.21 88888.00 2016-11-26 03:49:50.407 331 11507.61 133.01 52661.20 88888.00 2016-11-26 03:49:50.907 331 11507.54 133.03 52661.23 88888.00 2016-11-26 03:49:51.407 331 11507.55 133.00 52661.26 88888.00 2016-11-26 03:49:51.907 331 11507.54 132.95 52661.25 88888.00 2016-11-26 03:49:52.407 331 11507.53 132.96 52661.28 88888.00 2016-11-26 03:49:52.907 331 11507.52 132.95 52661.29 88888.00 2016-11-26 03:49:53.407 331 11507.56 133.00 52661.25 88888.00 2016-11-26 03:49:53.907 331 11507.56 133.02 52661.29 88888.00 2016-11-26 03:49:54.407 331 11507.54 132.96 52661.32 88888.00 2016-11-26 03:49:54.907 331 11507.57 132.93 52661.32 88888.00 2016-11-26 03:49:55.407 331 11507.58 132.91 52661.30 88888.00 2016-11-26 03:49:55.907 331 11507.54 132.91 52661.33 88888.00 2016-11-26 03:49:56.407 331 11507.53 132.89 52661.33 88888.00 2016-11-26 03:49:56.907 331 11507.49 132.89 52661.33 88888.00 2016-11-26 03:49:57.407 331 11507.49 132.89 52661.31 88888.00 2016-11-26 03:49:57.907 331 11507.47 132.93 52661.35 88888.00 2016-11-26 03:49:58.407 331 11507.49 132.92 52661.34 88888.00 2016-11-26 03:49:58.907 331 11507.48 132.91 52661.34 88888.00 2016-11-26 03:49:59.407 331 11507.46 132.88 52661.33 88888.00 2016-11-26 03:49:59.907 331 11507.45 132.86 52661.32 88888.00 2016-11-26 03:50:00.407 331 11507.46 132.83 52661.33 88888.00 2016-11-26 03:50:00.907 331 11507.49 132.81 52661.34 88888.00 2016-11-26 03:50:01.407 331 11507.52 132.77 52661.34 88888.00 2016-11-26 03:50:01.907 331 11507.51 132.77 52661.32 88888.00 2016-11-26 03:50:02.407 331 11507.49 132.82 52661.30 88888.00 2016-11-26 03:50:02.907 331 11507.46 132.80 52661.30 88888.00 2016-11-26 03:50:03.407 331 11507.45 132.81 52661.30 88888.00 2016-11-26 03:50:03.907 331 11507.49 132.85 52661.26 88888.00 2016-11-26 03:50:04.407 331 11507.53 132.82 52661.29 88888.00 2016-11-26 03:50:04.907 331 11507.52 132.81 52661.30 88888.00 2016-11-26 03:50:05.407 331 11507.54 132.82 52661.28 88888.00 2016-11-26 03:50:05.907 331 11507.52 132.81 52661.25 88888.00 2016-11-26 03:50:06.407 331 11507.53 132.79 52661.28 88888.00 2016-11-26 03:50:06.907 331 11507.47 132.83 52661.26 88888.00 2016-11-26 03:50:07.407 331 11507.47 132.81 52661.26 88888.00 2016-11-26 03:50:07.907 331 11507.47 132.79 52661.26 88888.00 2016-11-26 03:50:08.407 331 11507.46 132.80 52661.26 88888.00 2016-11-26 03:50:08.907 331 11507.46 132.79 52661.28 88888.00 2016-11-26 03:50:09.407 331 11507.47 132.79 52661.25 88888.00 2016-11-26 03:50:09.907 331 11507.47 132.76 52661.24 88888.00 2016-11-26 03:50:10.407 331 11507.51 132.76 52661.22 88888.00 2016-11-26 03:50:10.907 331 11507.46 132.74 52661.25 88888.00 2016-11-26 03:50:11.407 331 11507.43 132.76 52661.28 88888.00 2016-11-26 03:50:11.907 331 11507.42 132.73 52661.30 88888.00 2016-11-26 03:50:12.407 331 11507.39 132.71 52661.30 88888.00 2016-11-26 03:50:12.907 331 11507.42 132.74 52661.29 88888.00 2016-11-26 03:50:13.407 331 11507.44 132.72 52661.30 88888.00 2016-11-26 03:50:13.907 331 11507.47 132.69 52661.31 88888.00 2016-11-26 03:50:14.407 331 11507.45 132.67 52661.32 88888.00 2016-11-26 03:50:14.907 331 11507.45 132.71 52661.32 88888.00 2016-11-26 03:50:15.407 331 11507.44 132.74 52661.38 88888.00 2016-11-26 03:50:15.907 331 11507.40 132.72 52661.39 88888.00 2016-11-26 03:50:16.407 331 11507.43 132.70 52661.35 88888.00 2016-11-26 03:50:16.907 331 11507.46 132.67 52661.37 88888.00 2016-11-26 03:50:17.407 331 11507.44 132.68 52661.38 88888.00 2016-11-26 03:50:17.907 331 11507.45 132.73 52661.37 88888.00 2016-11-26 03:50:18.407 331 11507.47 132.63 52661.34 88888.00 2016-11-26 03:50:18.907 331 11507.44 132.61 52661.35 88888.00 2016-11-26 03:50:19.407 331 11507.42 132.62 52661.34 88888.00 2016-11-26 03:50:19.907 331 11507.45 132.59 52661.34 88888.00 2016-11-26 03:50:20.407 331 11507.46 132.61 52661.35 88888.00 2016-11-26 03:50:20.907 331 11507.43 132.63 52661.39 88888.00 2016-11-26 03:50:21.407 331 11507.44 132.63 52661.41 88888.00 2016-11-26 03:50:21.907 331 11507.45 132.61 52661.39 88888.00 2016-11-26 03:50:22.407 331 11507.47 132.64 52661.38 88888.00 2016-11-26 03:50:22.907 331 11507.48 132.62 52661.39 88888.00 2016-11-26 03:50:23.407 331 11507.40 132.61 52661.37 88888.00 2016-11-26 03:50:23.907 331 11507.39 132.59 52661.35 88888.00 2016-11-26 03:50:24.407 331 11507.39 132.61 52661.37 88888.00 2016-11-26 03:50:24.907 331 11507.35 132.60 52661.40 88888.00 2016-11-26 03:50:25.407 331 11507.35 132.66 52661.41 88888.00 2016-11-26 03:50:25.907 331 11507.40 132.61 52661.41 88888.00 2016-11-26 03:50:26.407 331 11507.43 132.58 52661.42 88888.00 2016-11-26 03:50:26.907 331 11507.44 132.60 52661.41 88888.00 2016-11-26 03:50:27.407 331 11507.46 132.59 52661.41 88888.00 2016-11-26 03:50:27.907 331 11507.43 132.57 52661.38 88888.00 2016-11-26 03:50:28.407 331 11507.42 132.53 52661.40 88888.00 2016-11-26 03:50:28.907 331 11507.40 132.54 52661.41 88888.00 2016-11-26 03:50:29.407 331 11507.38 132.54 52661.42 88888.00 2016-11-26 03:50:29.907 331 11507.40 132.50 52661.41 88888.00 2016-11-26 03:50:30.407 331 11507.39 132.49 52661.41 88888.00 2016-11-26 03:50:30.907 331 11507.39 132.49 52661.46 88888.00 2016-11-26 03:50:31.407 331 11507.40 132.53 52661.46 88888.00 2016-11-26 03:50:31.907 331 11507.39 132.50 52661.43 88888.00 2016-11-26 03:50:32.407 331 11507.42 132.48 52661.39 88888.00 2016-11-26 03:50:32.907 331 11507.38 132.47 52661.35 88888.00 2016-11-26 03:50:33.407 331 11507.35 132.43 52661.39 88888.00 2016-11-26 03:50:33.907 331 11507.36 132.43 52661.42 88888.00 2016-11-26 03:50:34.407 331 11507.35 132.48 52661.40 88888.00 2016-11-26 03:50:34.907 331 11507.36 132.52 52661.40 88888.00 2016-11-26 03:50:35.407 331 11507.38 132.47 52661.39 88888.00 2016-11-26 03:50:35.907 331 11507.38 132.43 52661.39 88888.00 2016-11-26 03:50:36.407 331 11507.38 132.43 52661.38 88888.00 2016-11-26 03:50:36.907 331 11507.38 132.40 52661.38 88888.00 2016-11-26 03:50:37.407 331 11507.37 132.38 52661.35 88888.00 2016-11-26 03:50:37.907 331 11507.39 132.35 52661.32 88888.00 2016-11-26 03:50:38.407 331 11507.45 132.34 52661.26 88888.00 2016-11-26 03:50:38.907 331 11507.45 132.33 52661.28 88888.00 2016-11-26 03:50:39.407 331 11507.44 132.30 52661.31 88888.00 2016-11-26 03:50:39.907 331 11507.46 132.31 52661.30 88888.00 2016-11-26 03:50:40.407 331 11507.46 132.30 52661.29 88888.00 2016-11-26 03:50:40.907 331 11507.46 132.25 52661.30 88888.00 2016-11-26 03:50:41.407 331 11507.45 132.32 52661.26 88888.00 2016-11-26 03:50:41.907 331 11507.44 132.37 52661.26 88888.00 2016-11-26 03:50:42.407 331 11507.48 132.31 52661.28 88888.00 2016-11-26 03:50:42.907 331 11507.48 132.27 52661.24 88888.00 2016-11-26 03:50:43.407 331 11507.45 132.28 52661.25 88888.00 2016-11-26 03:50:43.907 331 11507.46 132.28 52661.29 88888.00 2016-11-26 03:50:44.407 331 11507.40 132.30 52661.30 88888.00 2016-11-26 03:50:44.907 331 11507.43 132.29 52661.32 88888.00 2016-11-26 03:50:45.407 331 11507.44 132.29 52661.32 88888.00 2016-11-26 03:50:45.907 331 11507.37 132.29 52661.37 88888.00 2016-11-26 03:50:46.407 331 11507.33 132.25 52661.38 88888.00 2016-11-26 03:50:46.907 331 11507.34 132.21 52661.33 88888.00 2016-11-26 03:50:47.407 331 11507.36 132.25 52661.31 88888.00 2016-11-26 03:50:47.907 331 11507.39 132.22 52661.32 88888.00 2016-11-26 03:50:48.407 331 11507.36 132.19 52661.34 88888.00 2016-11-26 03:50:48.907 331 11507.36 132.17 52661.34 88888.00 2016-11-26 03:50:49.407 331 11507.35 132.19 52661.33 88888.00 2016-11-26 03:50:49.907 331 11507.36 132.18 52661.34 88888.00 2016-11-26 03:50:50.407 331 11507.36 132.13 52661.35 88888.00 2016-11-26 03:50:50.907 331 11507.36 132.12 52661.34 88888.00 2016-11-26 03:50:51.407 331 11507.35 132.14 52661.33 88888.00 2016-11-26 03:50:51.907 331 11507.36 132.11 52661.32 88888.00 2016-11-26 03:50:52.407 331 11507.34 132.11 52661.35 88888.00 2016-11-26 03:50:52.907 331 11507.34 132.13 52661.39 88888.00 2016-11-26 03:50:53.407 331 11507.30 132.14 52661.39 88888.00 2016-11-26 03:50:53.907 331 11507.31 132.12 52661.39 88888.00 2016-11-26 03:50:54.407 331 11507.36 132.09 52661.38 88888.00 2016-11-26 03:50:54.907 331 11507.40 132.04 52661.34 88888.00 2016-11-26 03:50:55.407 331 11507.39 132.06 52661.31 88888.00 2016-11-26 03:50:55.907 331 11507.43 132.06 52661.30 88888.00 2016-11-26 03:50:56.407 331 11507.39 132.05 52661.32 88888.00 2016-11-26 03:50:56.907 331 11507.36 132.08 52661.35 88888.00 2016-11-26 03:50:57.407 331 11507.23 132.05 52661.39 88888.00 2016-11-26 03:50:57.907 331 11507.26 132.04 52661.37 88888.00 2016-11-26 03:50:58.407 331 11507.30 132.03 52661.35 88888.00 2016-11-26 03:50:58.907 331 11507.34 132.02 52661.33 88888.00 2016-11-26 03:50:59.407 331 11507.33 131.99 52661.30 88888.00 2016-11-26 03:50:59.907 331 11507.35 131.99 52661.30 88888.00 2016-11-26 03:51:00.407 331 11507.33 131.99 52661.33 88888.00 2016-11-26 03:51:00.907 331 11507.33 131.96 52661.31 88888.00 2016-11-26 03:51:01.407 331 11507.34 131.96 52661.29 88888.00 2016-11-26 03:51:01.907 331 11507.30 132.05 52661.29 88888.00 2016-11-26 03:51:02.407 331 11507.28 132.04 52661.32 88888.00 2016-11-26 03:51:02.907 331 11507.27 131.99 52661.33 88888.00 2016-11-26 03:51:03.407 331 11507.25 132.02 52661.28 88888.00 2016-11-26 03:51:03.907 331 11507.21 132.01 52661.31 88888.00 2016-11-26 03:51:04.407 331 11507.21 132.02 52661.28 88888.00 2016-11-26 03:51:04.907 331 11507.26 132.00 52661.29 88888.00 2016-11-26 03:51:05.407 331 11507.30 131.95 52661.32 88888.00 2016-11-26 03:51:05.907 331 11507.28 131.95 52661.30 88888.00 2016-11-26 03:51:06.407 331 11507.29 131.92 52661.29 88888.00 2016-11-26 03:51:06.907 331 11507.26 131.90 52661.32 88888.00 2016-11-26 03:51:07.407 331 11507.25 131.94 52661.28 88888.00 2016-11-26 03:51:07.907 331 11507.20 131.92 52661.28 88888.00 2016-11-26 03:51:08.407 331 11507.22 131.93 52661.29 88888.00 2016-11-26 03:51:08.907 331 11507.21 131.93 52661.29 88888.00 2016-11-26 03:51:09.407 331 11507.21 131.92 52661.26 88888.00 2016-11-26 03:51:09.907 331 11507.18 131.90 52661.28 88888.00 2016-11-26 03:51:10.407 331 11507.19 131.93 52661.30 88888.00 2016-11-26 03:51:10.907 331 11507.25 131.92 52661.29 88888.00 2016-11-26 03:51:11.407 331 11507.27 131.86 52661.32 88888.00 2016-11-26 03:51:11.907 331 11507.25 131.86 52661.31 88888.00 2016-11-26 03:51:12.407 331 11507.21 131.83 52661.30 88888.00 2016-11-26 03:51:12.907 331 11507.19 131.89 52661.30 88888.00 2016-11-26 03:51:13.407 331 11507.23 131.86 52661.25 88888.00 2016-11-26 03:51:13.907 331 11507.26 131.89 52661.25 88888.00 2016-11-26 03:51:14.407 331 11507.23 131.88 52661.28 88888.00 2016-11-26 03:51:14.907 331 11507.20 131.81 52661.29 88888.00 2016-11-26 03:51:15.407 331 11507.18 131.74 52661.29 88888.00 2016-11-26 03:51:15.907 331 11507.18 131.72 52661.28 88888.00 2016-11-26 03:51:16.407 331 11507.19 131.75 52661.25 88888.00 2016-11-26 03:51:16.907 331 11507.20 131.73 52661.24 88888.00 2016-11-26 03:51:17.407 331 11507.21 131.75 52661.25 88888.00 2016-11-26 03:51:17.907 331 11507.22 131.70 52661.25 88888.00 2016-11-26 03:51:18.407 331 11507.17 131.65 52661.28 88888.00 2016-11-26 03:51:18.907 331 11507.16 131.65 52661.25 88888.00 2016-11-26 03:51:19.407 331 11507.18 131.63 52661.23 88888.00 2016-11-26 03:51:19.907 331 11507.16 131.70 52661.26 88888.00 2016-11-26 03:51:20.407 331 11507.18 131.72 52661.31 88888.00 2016-11-26 03:51:20.907 331 11507.22 131.71 52661.29 88888.00 2016-11-26 03:51:21.407 331 11507.22 131.70 52661.28 88888.00 2016-11-26 03:51:21.907 331 11507.19 131.66 52661.28 88888.00 2016-11-26 03:51:22.407 331 11507.20 131.62 52661.24 88888.00 2016-11-26 03:51:22.907 331 11507.19 131.64 52661.26 88888.00 2016-11-26 03:51:23.407 331 11507.14 131.69 52661.29 88888.00 2016-11-26 03:51:23.907 331 11507.14 131.67 52661.26 88888.00 2016-11-26 03:51:24.407 331 11507.13 131.66 52661.28 88888.00 2016-11-26 03:51:24.907 331 11507.13 131.65 52661.32 88888.00 2016-11-26 03:51:25.407 331 11507.14 131.69 52661.33 88888.00 2016-11-26 03:51:25.907 331 11507.14 131.72 52661.31 88888.00 2016-11-26 03:51:26.407 331 11507.17 131.70 52661.32 88888.00 2016-11-26 03:51:26.907 331 11507.19 131.74 52661.31 88888.00 2016-11-26 03:51:27.407 331 11507.19 131.75 52661.33 88888.00 2016-11-26 03:51:27.907 331 11507.19 131.74 52661.30 88888.00 2016-11-26 03:51:28.407 331 11507.17 131.71 52661.32 88888.00 2016-11-26 03:51:28.907 331 11507.11 131.64 52661.33 88888.00 2016-11-26 03:51:29.407 331 11507.12 131.65 52661.31 88888.00 2016-11-26 03:51:29.907 331 11507.12 131.62 52661.32 88888.00 2016-11-26 03:51:30.407 331 11507.12 131.60 52661.35 88888.00 2016-11-26 03:51:30.907 331 11507.12 131.57 52661.35 88888.00 2016-11-26 03:51:31.407 331 11507.07 131.57 52661.33 88888.00 2016-11-26 03:51:31.907 331 11507.08 131.60 52661.34 88888.00 2016-11-26 03:51:32.407 331 11507.08 131.60 52661.35 88888.00 2016-11-26 03:51:32.907 331 11507.11 131.56 52661.37 88888.00 2016-11-26 03:51:33.407 331 11507.11 131.56 52661.37 88888.00 2016-11-26 03:51:33.907 331 11507.09 131.55 52661.38 88888.00 2016-11-26 03:51:34.407 331 11507.10 131.55 52661.34 88888.00 2016-11-26 03:51:34.907 331 11507.10 131.55 52661.34 88888.00 2016-11-26 03:51:35.407 331 11507.11 131.56 52661.34 88888.00 2016-11-26 03:51:35.907 331 11507.10 131.57 52661.31 88888.00 2016-11-26 03:51:36.407 331 11507.08 131.59 52661.28 88888.00 2016-11-26 03:51:36.907 331 11507.09 131.61 52661.29 88888.00 2016-11-26 03:51:37.407 331 11507.08 131.66 52661.35 88888.00 2016-11-26 03:51:37.907 331 11507.08 131.70 52661.37 88888.00 2016-11-26 03:51:38.407 331 11507.09 131.71 52661.33 88888.00 2016-11-26 03:51:38.907 331 11507.10 131.66 52661.33 88888.00 2016-11-26 03:51:39.407 331 11507.13 131.60 52661.33 88888.00 2016-11-26 03:51:39.907 331 11507.13 131.62 52661.32 88888.00 2016-11-26 03:51:40.407 331 11507.13 131.59 52661.29 88888.00 2016-11-26 03:51:40.907 331 11507.14 131.57 52661.29 88888.00 2016-11-26 03:51:41.407 331 11507.11 131.56 52661.32 88888.00 2016-11-26 03:51:41.907 331 11507.11 131.54 52661.34 88888.00 2016-11-26 03:51:42.407 331 11507.11 131.48 52661.32 88888.00 2016-11-26 03:51:42.907 331 11507.09 131.53 52661.33 88888.00 2016-11-26 03:51:43.407 331 11507.12 131.59 52661.34 88888.00 2016-11-26 03:51:43.907 331 11507.12 131.57 52661.34 88888.00 2016-11-26 03:51:44.407 331 11507.18 131.56 52661.31 88888.00 2016-11-26 03:51:44.907 331 11507.18 131.59 52661.29 88888.00 2016-11-26 03:51:45.407 331 11507.13 131.53 52661.29 88888.00 2016-11-26 03:51:45.907 331 11507.14 131.57 52661.30 88888.00 2016-11-26 03:51:46.407 331 11507.14 131.59 52661.30 88888.00 2016-11-26 03:51:46.907 331 11507.12 131.59 52661.28 88888.00 2016-11-26 03:51:47.407 331 11507.11 131.55 52661.29 88888.00 2016-11-26 03:51:47.907 331 11507.11 131.56 52661.32 88888.00 2016-11-26 03:51:48.407 331 11507.11 131.60 52661.35 88888.00 2016-11-26 03:51:48.907 331 11507.12 131.54 52661.35 88888.00 2016-11-26 03:51:49.407 331 11507.12 131.50 52661.38 88888.00 2016-11-26 03:51:49.907 331 11507.13 131.52 52661.37 88888.00 2016-11-26 03:51:50.407 331 11507.16 131.56 52661.38 88888.00 2016-11-26 03:51:50.907 331 11507.13 131.57 52661.37 88888.00 2016-11-26 03:51:51.407 331 11507.10 131.53 52661.37 88888.00 2016-11-26 03:51:51.907 331 11507.12 131.52 52661.35 88888.00 2016-11-26 03:51:52.407 331 11507.13 131.48 52661.31 88888.00 2016-11-26 03:51:52.907 331 11507.13 131.55 52661.31 88888.00 2016-11-26 03:51:53.407 331 11507.11 131.59 52661.32 88888.00 2016-11-26 03:51:53.907 331 11507.10 131.54 52661.34 88888.00 2016-11-26 03:51:54.407 331 11507.13 131.54 52661.39 88888.00 2016-11-26 03:51:54.907 331 11507.16 131.52 52661.41 88888.00 2016-11-26 03:51:55.407 331 11507.12 131.51 52661.47 88888.00 2016-11-26 03:51:55.907 331 11507.11 131.52 52661.47 88888.00 2016-11-26 03:51:56.407 331 11507.13 131.54 52661.42 88888.00 2016-11-26 03:51:56.907 331 11507.11 131.55 52661.41 88888.00 2016-11-26 03:51:57.407 331 11507.09 131.53 52661.39 88888.00 2016-11-26 03:51:57.907 331 11507.08 131.47 52661.35 88888.00 2016-11-26 03:51:58.407 331 11507.07 131.51 52661.33 88888.00 2016-11-26 03:51:58.907 331 11507.05 131.53 52661.38 88888.00 2016-11-26 03:51:59.407 331 11507.09 131.50 52661.33 88888.00 2016-11-26 03:51:59.907 331 11507.16 131.48 52661.38 88888.00 2016-11-26 03:52:00.407 331 11507.18 131.51 52661.42 88888.00 2016-11-26 03:52:00.907 331 11507.14 131.52 52661.42 88888.00 2016-11-26 03:52:01.407 331 11507.11 131.54 52661.41 88888.00 2016-11-26 03:52:01.907 331 11507.11 131.60 52661.39 88888.00 2016-11-26 03:52:02.407 331 11507.09 131.61 52661.42 88888.00 2016-11-26 03:52:02.907 331 11507.05 131.55 52661.41 88888.00 2016-11-26 03:52:03.408 331 11507.07 131.56 52661.37 88888.00 2016-11-26 03:52:03.908 331 11507.11 131.60 52661.35 88888.00 2016-11-26 03:52:04.408 331 11507.10 131.60 52661.38 88888.00 2016-11-26 03:52:04.908 331 11507.09 131.59 52661.41 88888.00 2016-11-26 03:52:05.408 331 11507.10 131.53 52661.39 88888.00 2016-11-26 03:52:05.908 331 11506.99 131.47 52661.41 88888.00 2016-11-26 03:52:06.408 331 11506.90 131.52 52661.49 88888.00 2016-11-26 03:52:06.908 331 11506.90 131.52 52661.52 88888.00 2016-11-26 03:52:07.408 331 11506.98 131.50 52661.46 88888.00 2016-11-26 03:52:07.908 331 11507.01 131.48 52661.43 88888.00 2016-11-26 03:52:08.408 331 11506.99 131.51 52661.48 88888.00 2016-11-26 03:52:08.908 331 11506.95 131.46 52661.50 88888.00 2016-11-26 03:52:09.408 331 11507.01 131.43 52661.47 88888.00 2016-11-26 03:52:09.908 331 11507.09 131.41 52661.44 88888.00 2016-11-26 03:52:10.408 331 11507.10 131.40 52661.44 88888.00 2016-11-26 03:52:10.908 331 11507.11 131.38 52661.46 88888.00 2016-11-26 03:52:11.408 331 11507.10 131.42 52661.46 88888.00 2016-11-26 03:52:11.908 331 11507.04 131.42 52661.41 88888.00 2016-11-26 03:52:12.408 331 11507.08 131.37 52661.42 88888.00 2016-11-26 03:52:12.908 331 11507.17 131.36 52661.42 88888.00 2016-11-26 03:52:13.408 331 11507.13 131.38 52661.47 88888.00 2016-11-26 03:52:13.908 331 11507.05 131.36 52661.51 88888.00 2016-11-26 03:52:14.408 331 11507.01 131.35 52661.53 88888.00 2016-11-26 03:52:14.908 331 11507.00 131.34 52661.55 88888.00 2016-11-26 03:52:15.408 331 11507.07 131.32 52661.52 88888.00 2016-11-26 03:52:15.908 331 11507.10 131.40 52661.51 88888.00 2016-11-26 03:52:16.408 331 11507.09 131.36 52661.47 88888.00 2016-11-26 03:52:16.908 331 11507.04 131.37 52661.46 88888.00 2016-11-26 03:52:17.408 331 11507.00 131.38 52661.49 88888.00 2016-11-26 03:52:17.908 331 11507.07 131.32 52661.50 88888.00 2016-11-26 03:52:18.408 331 11507.08 131.31 52661.51 88888.00 2016-11-26 03:52:18.908 331 11507.12 131.32 52661.50 88888.00 2016-11-26 03:52:19.408 331 11507.11 131.32 52661.50 88888.00 2016-11-26 03:52:19.908 331 11507.11 131.35 52661.50 88888.00 2016-11-26 03:52:20.408 331 11507.09 131.42 52661.50 88888.00 2016-11-26 03:52:20.908 331 11507.10 131.37 52661.49 88888.00 2016-11-26 03:52:21.408 331 11507.07 131.36 52661.51 88888.00 2016-11-26 03:52:21.908 331 11507.01 131.35 52661.52 88888.00 2016-11-26 03:52:22.408 331 11507.03 131.37 52661.51 88888.00 2016-11-26 03:52:22.908 331 11507.02 131.40 52661.52 88888.00 2016-11-26 03:52:23.408 331 11506.98 131.40 52661.53 88888.00 2016-11-26 03:52:23.908 331 11506.94 131.37 52661.55 88888.00 2016-11-26 03:52:24.408 331 11506.94 131.36 52661.55 88888.00 2016-11-26 03:52:24.908 331 11506.93 131.33 52661.55 88888.00 2016-11-26 03:52:25.408 331 11506.90 131.31 52661.57 88888.00 2016-11-26 03:52:25.908 331 11506.91 131.33 52661.60 88888.00 2016-11-26 03:52:26.408 331 11506.93 131.36 52661.57 88888.00 2016-11-26 03:52:26.908 331 11506.91 131.33 52661.59 88888.00 2016-11-26 03:52:27.408 331 11506.92 131.32 52661.60 88888.00 2016-11-26 03:52:27.908 331 11506.93 131.31 52661.58 88888.00 2016-11-26 03:52:28.408 331 11506.99 131.32 52661.56 88888.00 2016-11-26 03:52:28.908 331 11507.00 131.30 52661.52 88888.00 2016-11-26 03:52:29.408 331 11506.94 131.32 52661.53 88888.00 2016-11-26 03:52:29.908 331 11506.91 131.31 52661.55 88888.00 2016-11-26 03:52:30.408 331 11506.91 131.27 52661.51 88888.00 2016-11-26 03:52:30.908 331 11506.92 131.24 52661.44 88888.00 2016-11-26 03:52:31.408 331 11506.92 131.22 52661.43 88888.00 2016-11-26 03:52:31.908 331 11506.91 131.18 52661.44 88888.00 2016-11-26 03:52:32.408 331 11506.98 131.17 52661.41 88888.00 2016-11-26 03:52:32.908 331 11506.99 131.17 52661.43 88888.00 2016-11-26 03:52:33.408 331 11507.03 131.16 52661.46 88888.00 2016-11-26 03:52:33.908 331 11507.08 131.13 52661.48 88888.00 2016-11-26 03:52:34.408 331 11507.03 131.15 52661.48 88888.00 2016-11-26 03:52:34.908 331 11506.98 131.14 52661.49 88888.00 2016-11-26 03:52:35.408 331 11507.00 131.11 52661.42 88888.00 2016-11-26 03:52:35.908 331 11507.02 131.03 52661.37 88888.00 2016-11-26 03:52:36.408 331 11507.04 131.01 52661.32 88888.00 2016-11-26 03:52:36.908 331 11507.09 131.03 52661.32 88888.00 2016-11-26 03:52:37.408 331 11507.08 131.01 52661.34 88888.00 2016-11-26 03:52:37.908 331 11507.01 131.02 52661.38 88888.00 2016-11-26 03:52:38.408 331 11507.02 131.02 52661.40 88888.00 2016-11-26 03:52:38.908 331 11507.02 130.96 52661.41 88888.00 2016-11-26 03:52:39.408 331 11507.00 130.96 52661.41 88888.00 2016-11-26 03:52:39.908 331 11507.00 130.97 52661.41 88888.00 2016-11-26 03:52:40.408 331 11507.00 130.98 52661.44 88888.00 2016-11-26 03:52:40.908 331 11507.00 131.01 52661.47 88888.00 2016-11-26 03:52:41.408 331 11507.00 130.98 52661.48 88888.00 2016-11-26 03:52:41.908 331 11507.00 130.92 52661.48 88888.00 2016-11-26 03:52:42.408 331 11506.96 130.92 52661.52 88888.00 2016-11-26 03:52:42.908 331 11506.96 130.94 52661.50 88888.00 2016-11-26 03:52:43.408 331 11506.93 130.93 52661.47 88888.00 2016-11-26 03:52:43.908 331 11506.88 130.93 52661.49 88888.00 2016-11-26 03:52:44.408 331 11506.90 130.92 52661.49 88888.00 2016-11-26 03:52:44.908 331 11506.95 130.86 52661.49 88888.00 2016-11-26 03:52:45.408 331 11506.96 130.84 52661.46 88888.00 2016-11-26 03:52:45.908 331 11507.02 130.84 52661.43 88888.00 2016-11-26 03:52:46.408 331 11507.01 130.82 52661.41 88888.00 2016-11-26 03:52:46.908 331 11507.02 130.78 52661.42 88888.00 2016-11-26 03:52:47.408 331 11506.98 130.77 52661.42 88888.00 2016-11-26 03:52:47.908 331 11506.99 130.80 52661.43 88888.00 2016-11-26 03:52:48.408 331 11506.96 130.83 52661.44 88888.00 2016-11-26 03:52:48.908 331 11506.94 130.85 52661.46 88888.00 2016-11-26 03:52:49.408 331 11506.95 130.80 52661.43 88888.00 2016-11-26 03:52:49.908 331 11506.92 130.79 52661.43 88888.00 2016-11-26 03:52:50.408 331 11506.93 130.74 52661.44 88888.00 2016-11-26 03:52:50.908 331 11506.93 130.73 52661.44 88888.00 2016-11-26 03:52:51.408 331 11506.92 130.74 52661.47 88888.00 2016-11-26 03:52:51.908 331 11506.91 130.69 52661.47 88888.00 2016-11-26 03:52:52.408 331 11506.93 130.67 52661.47 88888.00 2016-11-26 03:52:52.908 331 11506.93 130.70 52661.49 88888.00 2016-11-26 03:52:53.408 331 11506.91 130.70 52661.47 88888.00 2016-11-26 03:52:53.908 331 11506.88 130.67 52661.49 88888.00 2016-11-26 03:52:54.408 331 11506.90 130.68 52661.52 88888.00 2016-11-26 03:52:54.908 331 11506.90 130.66 52661.53 88888.00 2016-11-26 03:52:55.408 331 11506.88 130.69 52661.56 88888.00 2016-11-26 03:52:55.908 331 11506.86 130.66 52661.57 88888.00 2016-11-26 03:52:56.408 331 11506.86 130.59 52661.57 88888.00 2016-11-26 03:52:56.908 331 11506.91 130.53 52661.53 88888.00 2016-11-26 03:52:57.408 331 11506.94 130.53 52661.51 88888.00 2016-11-26 03:52:57.908 331 11506.94 130.54 52661.55 88888.00 2016-11-26 03:52:58.408 331 11506.92 130.53 52661.50 88888.00 2016-11-26 03:52:58.908 331 11506.91 130.51 52661.52 88888.00 2016-11-26 03:52:59.408 331 11506.92 130.56 52661.52 88888.00 2016-11-26 03:52:59.908 331 11506.94 130.59 52661.51 88888.00 2016-11-26 03:53:00.408 331 11506.95 130.60 52661.50 88888.00 2016-11-26 03:53:00.908 331 11506.98 130.53 52661.48 88888.00 2016-11-26 03:53:01.408 331 11506.94 130.51 52661.48 88888.00 2016-11-26 03:53:01.908 331 11506.94 130.50 52661.49 88888.00 2016-11-26 03:53:02.408 331 11506.93 130.47 52661.51 88888.00 2016-11-26 03:53:02.908 331 11506.94 130.46 52661.48 88888.00 2016-11-26 03:53:03.408 331 11506.96 130.49 52661.48 88888.00 2016-11-26 03:53:03.908 331 11506.95 130.47 52661.48 88888.00 2016-11-26 03:53:04.408 331 11506.95 130.44 52661.46 88888.00 2016-11-26 03:53:04.908 331 11506.94 130.44 52661.47 88888.00 2016-11-26 03:53:05.408 331 11506.92 130.41 52661.50 88888.00 2016-11-26 03:53:05.908 331 11506.92 130.41 52661.49 88888.00 2016-11-26 03:53:06.408 331 11506.92 130.35 52661.48 88888.00 2016-11-26 03:53:06.908 331 11506.92 130.37 52661.50 88888.00 2016-11-26 03:53:07.408 331 11506.91 130.43 52661.51 88888.00 2016-11-26 03:53:07.908 331 11506.91 130.43 52661.50 88888.00 2016-11-26 03:53:08.408 331 11506.94 130.44 52661.49 88888.00 2016-11-26 03:53:08.908 331 11506.94 130.49 52661.51 88888.00 2016-11-26 03:53:09.408 331 11506.91 130.46 52661.52 88888.00 2016-11-26 03:53:09.908 331 11506.90 130.47 52661.48 88888.00 2016-11-26 03:53:10.408 331 11506.86 130.50 52661.48 88888.00 2016-11-26 03:53:10.908 331 11506.84 130.44 52661.49 88888.00 2016-11-26 03:53:11.408 331 11506.87 130.46 52661.51 88888.00 2016-11-26 03:53:11.908 331 11506.93 130.44 52661.48 88888.00 2016-11-26 03:53:12.408 331 11506.91 130.45 52661.44 88888.00 2016-11-26 03:53:12.908 331 11506.88 130.48 52661.44 88888.00 2016-11-26 03:53:13.408 331 11506.86 130.50 52661.52 88888.00 2016-11-26 03:53:13.908 331 11506.83 130.49 52661.50 88888.00 2016-11-26 03:53:14.408 331 11506.81 130.44 52661.49 88888.00 2016-11-26 03:53:14.908 331 11506.79 130.39 52661.51 88888.00 2016-11-26 03:53:15.408 331 11506.83 130.38 52661.51 88888.00 2016-11-26 03:53:15.908 331 11506.87 130.37 52661.53 88888.00 2016-11-26 03:53:16.408 331 11506.88 130.37 52661.51 88888.00 2016-11-26 03:53:16.908 331 11506.88 130.39 52661.48 88888.00 2016-11-26 03:53:17.408 331 11506.86 130.40 52661.50 88888.00 2016-11-26 03:53:17.908 331 11506.84 130.39 52661.53 88888.00 2016-11-26 03:53:18.408 331 11506.82 130.43 52661.52 88888.00 2016-11-26 03:53:18.908 331 11506.81 130.39 52661.53 88888.00 2016-11-26 03:53:19.408 331 11506.81 130.34 52661.53 88888.00 2016-11-26 03:53:19.908 331 11506.81 130.36 52661.57 88888.00 2016-11-26 03:53:20.408 331 11506.85 130.33 52661.57 88888.00 2016-11-26 03:53:20.908 331 11506.86 130.29 52661.56 88888.00 2016-11-26 03:53:21.408 331 11506.90 130.27 52661.51 88888.00 2016-11-26 03:53:21.908 331 11506.90 130.27 52661.55 88888.00 2016-11-26 03:53:22.408 331 11506.88 130.28 52661.55 88888.00 2016-11-26 03:53:22.908 331 11506.87 130.28 52661.55 88888.00 2016-11-26 03:53:23.408 331 11506.91 130.30 52661.57 88888.00 2016-11-26 03:53:23.908 331 11506.93 130.29 52661.57 88888.00 2016-11-26 03:53:24.408 331 11506.92 130.29 52661.58 88888.00 2016-11-26 03:53:24.908 331 11506.93 130.24 52661.59 88888.00 2016-11-26 03:53:25.408 331 11506.95 130.21 52661.58 88888.00 2016-11-26 03:53:25.908 331 11506.93 130.24 52661.55 88888.00 2016-11-26 03:53:26.408 331 11506.99 130.22 52661.51 88888.00 2016-11-26 03:53:26.908 331 11506.98 130.24 52661.51 88888.00 2016-11-26 03:53:27.408 331 11506.95 130.24 52661.50 88888.00 2016-11-26 03:53:27.908 331 11506.96 130.22 52661.49 88888.00 2016-11-26 03:53:28.408 331 11507.00 130.21 52661.48 88888.00 2016-11-26 03:53:28.908 331 11506.94 130.22 52661.48 88888.00 2016-11-26 03:53:29.408 331 11506.87 130.24 52661.52 88888.00 2016-11-26 03:53:29.908 331 11506.85 130.24 52661.57 88888.00 2016-11-26 03:53:30.408 331 11506.91 130.20 52661.56 88888.00 2016-11-26 03:53:30.908 331 11506.90 130.20 52661.55 88888.00 2016-11-26 03:53:31.408 331 11506.86 130.22 52661.55 88888.00 2016-11-26 03:53:31.908 331 11506.90 130.21 52661.55 88888.00 2016-11-26 03:53:32.408 331 11506.91 130.19 52661.51 88888.00 2016-11-26 03:53:32.908 331 11506.91 130.20 52661.51 88888.00 2016-11-26 03:53:33.408 331 11506.88 130.21 52661.51 88888.00 2016-11-26 03:53:33.908 331 11506.87 130.20 52661.50 88888.00 2016-11-26 03:53:34.408 331 11506.86 130.22 52661.49 88888.00 2016-11-26 03:53:34.908 331 11506.84 130.22 52661.50 88888.00 2016-11-26 03:53:35.408 331 11506.86 130.21 52661.51 88888.00 2016-11-26 03:53:35.908 331 11506.94 130.24 52661.46 88888.00 2016-11-26 03:53:36.408 331 11507.00 130.21 52661.44 88888.00 2016-11-26 03:53:36.908 331 11507.00 130.18 52661.49 88888.00 2016-11-26 03:53:37.408 331 11506.98 130.20 52661.51 88888.00 2016-11-26 03:53:37.908 331 11506.96 130.22 52661.51 88888.00 2016-11-26 03:53:38.408 331 11506.93 130.19 52661.51 88888.00 2016-11-26 03:53:38.908 331 11506.91 130.18 52661.57 88888.00 2016-11-26 03:53:39.408 331 11506.87 130.20 52661.59 88888.00 2016-11-26 03:53:39.908 331 11506.86 130.20 52661.59 88888.00 2016-11-26 03:53:40.408 331 11506.81 130.17 52661.59 88888.00 2016-11-26 03:53:40.908 331 11506.81 130.15 52661.59 88888.00 2016-11-26 03:53:41.408 331 11506.81 130.17 52661.59 88888.00 2016-11-26 03:53:41.908 331 11506.81 130.17 52661.60 88888.00 2016-11-26 03:53:42.408 331 11506.82 130.19 52661.57 88888.00 2016-11-26 03:53:42.908 331 11506.84 130.18 52661.55 88888.00 2016-11-26 03:53:43.408 331 11506.81 130.21 52661.58 88888.00 2016-11-26 03:53:43.908 331 11506.77 130.22 52661.60 88888.00 2016-11-26 03:53:44.408 331 11506.74 130.20 52661.60 88888.00 2016-11-26 03:53:44.908 331 11506.73 130.17 52661.60 88888.00 2016-11-26 03:53:45.408 331 11506.72 130.19 52661.60 88888.00 2016-11-26 03:53:45.908 331 11506.68 130.17 52661.64 88888.00 2016-11-26 03:53:46.408 331 11506.67 130.17 52661.65 88888.00 2016-11-26 03:53:46.908 331 11506.68 130.14 52661.62 88888.00 2016-11-26 03:53:47.408 331 11506.72 130.15 52661.61 88888.00 2016-11-26 03:53:47.908 331 11506.69 130.17 52661.58 88888.00 2016-11-26 03:53:48.408 331 11506.73 130.14 52661.58 88888.00 2016-11-26 03:53:48.908 331 11506.76 130.09 52661.56 88888.00 2016-11-26 03:53:49.408 331 11506.74 130.07 52661.56 88888.00 2016-11-26 03:53:49.908 331 11506.74 130.09 52661.60 88888.00 2016-11-26 03:53:50.408 331 11506.76 130.11 52661.58 88888.00 2016-11-26 03:53:50.908 331 11506.74 130.09 52661.55 88888.00 2016-11-26 03:53:51.408 331 11506.73 130.05 52661.53 88888.00 2016-11-26 03:53:51.908 331 11506.74 130.10 52661.55 88888.00 2016-11-26 03:53:52.408 331 11506.70 130.14 52661.58 88888.00 2016-11-26 03:53:52.908 331 11506.73 130.10 52661.56 88888.00 2016-11-26 03:53:53.408 331 11506.74 130.08 52661.55 88888.00 2016-11-26 03:53:53.908 331 11506.75 130.09 52661.57 88888.00 2016-11-26 03:53:54.408 331 11506.76 130.06 52661.57 88888.00 2016-11-26 03:53:54.908 331 11506.76 130.07 52661.56 88888.00 2016-11-26 03:53:55.408 331 11506.77 130.09 52661.56 88888.00 2016-11-26 03:53:55.908 331 11506.78 130.09 52661.57 88888.00 2016-11-26 03:53:56.408 331 11506.81 130.11 52661.55 88888.00 2016-11-26 03:53:56.908 331 11506.79 130.10 52661.56 88888.00 2016-11-26 03:53:57.408 331 11506.76 130.10 52661.52 88888.00 2016-11-26 03:53:57.908 331 11506.72 130.11 52661.56 88888.00 2016-11-26 03:53:58.408 331 11506.75 130.15 52661.57 88888.00 2016-11-26 03:53:58.908 331 11506.81 130.14 52661.56 88888.00 2016-11-26 03:53:59.408 331 11506.85 130.11 52661.53 88888.00 2016-11-26 03:53:59.908 331 11506.85 130.12 52661.50 88888.00 2016-11-26 03:54:00.408 331 11506.82 130.14 52661.55 88888.00 2016-11-26 03:54:00.908 331 11506.81 130.14 52661.58 88888.00 2016-11-26 03:54:01.408 331 11506.77 130.14 52661.58 88888.00 2016-11-26 03:54:01.908 331 11506.79 130.12 52661.56 88888.00 2016-11-26 03:54:02.408 331 11506.75 130.14 52661.55 88888.00 2016-11-26 03:54:02.908 331 11506.73 130.10 52661.55 88888.00 2016-11-26 03:54:03.408 331 11506.73 130.08 52661.56 88888.00 2016-11-26 03:54:03.908 331 11506.68 130.10 52661.57 88888.00 2016-11-26 03:54:04.408 331 11506.69 130.12 52661.59 88888.00 2016-11-26 03:54:04.908 331 11506.70 130.14 52661.57 88888.00 2016-11-26 03:54:05.408 331 11506.73 130.12 52661.57 88888.00 2016-11-26 03:54:05.908 331 11506.74 130.10 52661.57 88888.00 2016-11-26 03:54:06.408 331 11506.76 130.06 52661.58 88888.00 2016-11-26 03:54:06.908 331 11506.77 130.09 52661.56 88888.00 2016-11-26 03:54:07.408 331 11506.77 130.16 52661.57 88888.00 2016-11-26 03:54:07.908 331 11506.79 130.12 52661.58 88888.00 2016-11-26 03:54:08.408 331 11506.78 130.09 52661.58 88888.00 2016-11-26 03:54:08.908 331 11506.79 130.16 52661.59 88888.00 2016-11-26 03:54:09.408 331 11506.76 130.17 52661.59 88888.00 2016-11-26 03:54:09.908 331 11506.79 130.15 52661.57 88888.00 2016-11-26 03:54:10.408 331 11506.78 130.11 52661.57 88888.00 2016-11-26 03:54:10.908 331 11506.83 130.14 52661.58 88888.00 2016-11-26 03:54:11.408 331 11506.83 130.15 52661.55 88888.00 2016-11-26 03:54:11.908 331 11506.82 130.19 52661.52 88888.00 2016-11-26 03:54:12.408 331 11506.82 130.16 52661.52 88888.00 2016-11-26 03:54:12.908 331 11506.84 130.14 52661.51 88888.00 2016-11-26 03:54:13.408 331 11506.82 130.12 52661.51 88888.00 2016-11-26 03:54:13.908 331 11506.82 130.15 52661.50 88888.00 2016-11-26 03:54:14.408 331 11506.79 130.12 52661.50 88888.00 2016-11-26 03:54:14.908 331 11506.77 130.15 52661.55 88888.00 2016-11-26 03:54:15.408 331 11506.78 130.12 52661.57 88888.00 2016-11-26 03:54:15.908 331 11506.84 130.10 52661.52 88888.00 2016-11-26 03:54:16.408 331 11506.82 130.07 52661.52 88888.00 2016-11-26 03:54:16.908 331 11506.76 130.07 52661.58 88888.00 2016-11-26 03:54:17.408 331 11506.73 130.07 52661.60 88888.00 2016-11-26 03:54:17.908 331 11506.76 130.04 52661.57 88888.00 2016-11-26 03:54:18.408 331 11506.79 129.99 52661.53 88888.00 2016-11-26 03:54:18.908 331 11506.82 130.06 52661.53 88888.00 2016-11-26 03:54:19.408 331 11506.79 130.08 52661.52 88888.00 2016-11-26 03:54:19.908 331 11506.75 130.01 52661.49 88888.00 2016-11-26 03:54:20.408 331 11506.73 130.00 52661.46 88888.00 2016-11-26 03:54:20.908 331 11506.78 130.01 52661.44 88888.00 2016-11-26 03:54:21.408 331 11506.76 130.00 52661.49 88888.00 2016-11-26 03:54:21.908 331 11506.73 129.99 52661.48 88888.00 2016-11-26 03:54:22.408 331 11506.74 129.99 52661.47 88888.00 2016-11-26 03:54:22.908 331 11506.76 129.97 52661.46 88888.00 2016-11-26 03:54:23.408 331 11506.69 129.90 52661.47 88888.00 2016-11-26 03:54:23.908 331 11506.70 129.90 52661.50 88888.00 2016-11-26 03:54:24.408 331 11506.68 129.96 52661.56 88888.00 2016-11-26 03:54:24.908 331 11506.69 129.92 52661.52 88888.00 2016-11-26 03:54:25.408 331 11506.66 129.91 52661.51 88888.00 2016-11-26 03:54:25.908 331 11506.64 129.90 52661.47 88888.00 2016-11-26 03:54:26.408 331 11506.68 129.92 52661.46 88888.00 2016-11-26 03:54:26.908 331 11506.66 129.88 52661.48 88888.00 2016-11-26 03:54:27.408 331 11506.63 129.83 52661.48 88888.00 2016-11-26 03:54:27.908 331 11506.63 129.86 52661.47 88888.00 2016-11-26 03:54:28.408 331 11506.60 129.88 52661.50 88888.00 2016-11-26 03:54:28.908 331 11506.59 129.89 52661.51 88888.00 2016-11-26 03:54:29.408 331 11506.59 129.91 52661.51 88888.00 2016-11-26 03:54:29.908 331 11506.60 129.89 52661.55 88888.00 2016-11-26 03:54:30.408 331 11506.57 129.87 52661.55 88888.00 2016-11-26 03:54:30.908 331 11506.59 129.86 52661.50 88888.00 2016-11-26 03:54:31.408 331 11506.58 129.87 52661.47 88888.00 2016-11-26 03:54:31.908 331 11506.56 129.85 52661.47 88888.00 2016-11-26 03:54:32.408 331 11506.47 129.81 52661.49 88888.00 2016-11-26 03:54:32.908 331 11506.48 129.82 52661.51 88888.00 2016-11-26 03:54:33.408 331 11506.49 129.81 52661.50 88888.00 2016-11-26 03:54:33.908 331 11506.46 129.79 52661.48 88888.00 2016-11-26 03:54:34.408 331 11506.44 129.75 52661.46 88888.00 2016-11-26 03:54:34.908 331 11506.43 129.79 52661.48 88888.00 2016-11-26 03:54:35.408 331 11506.47 129.78 52661.52 88888.00 2016-11-26 03:54:35.908 331 11506.49 129.78 52661.53 88888.00 2016-11-26 03:54:36.408 331 11506.51 129.82 52661.50 88888.00 2016-11-26 03:54:36.908 331 11506.50 129.81 52661.51 88888.00 2016-11-26 03:54:37.408 331 11506.48 129.77 52661.50 88888.00 2016-11-26 03:54:37.908 331 11506.50 129.75 52661.49 88888.00 2016-11-26 03:54:38.409 331 11506.52 129.76 52661.48 88888.00 2016-11-26 03:54:38.909 331 11506.55 129.78 52661.44 88888.00 2016-11-26 03:54:39.409 331 11506.56 129.77 52661.41 88888.00 2016-11-26 03:54:39.909 331 11506.55 129.73 52661.44 88888.00 2016-11-26 03:54:40.409 331 11506.57 129.75 52661.41 88888.00 2016-11-26 03:54:40.909 331 11506.57 129.72 52661.40 88888.00 2016-11-26 03:54:41.409 331 11506.59 129.71 52661.38 88888.00 2016-11-26 03:54:41.909 331 11506.55 129.70 52661.39 88888.00 2016-11-26 03:54:42.409 331 11506.53 129.68 52661.42 88888.00 2016-11-26 03:54:42.909 331 11506.55 129.68 52661.44 88888.00 2016-11-26 03:54:43.409 331 11506.55 129.69 52661.43 88888.00 2016-11-26 03:54:43.909 331 11506.59 129.72 52661.40 88888.00 2016-11-26 03:54:44.409 331 11506.58 129.68 52661.41 88888.00 2016-11-26 03:54:44.909 331 11506.55 129.62 52661.40 88888.00 2016-11-26 03:54:45.409 331 11506.56 129.63 52661.40 88888.00 2016-11-26 03:54:45.909 331 11506.57 129.61 52661.40 88888.00 2016-11-26 03:54:46.409 331 11506.57 129.61 52661.38 88888.00 2016-11-26 03:54:46.909 331 11506.58 129.59 52661.35 88888.00 2016-11-26 03:54:47.409 331 11506.60 129.61 52661.37 88888.00 2016-11-26 03:54:47.909 331 11506.55 129.60 52661.39 88888.00 2016-11-26 03:54:48.409 331 11506.57 129.59 52661.35 88888.00 2016-11-26 03:54:48.909 331 11506.61 129.65 52661.33 88888.00 2016-11-26 03:54:49.409 331 11506.59 129.65 52661.37 88888.00 2016-11-26 03:54:49.909 331 11506.52 129.68 52661.38 88888.00 2016-11-26 03:54:50.409 331 11506.52 129.68 52661.35 88888.00 2016-11-26 03:54:50.909 331 11506.57 129.65 52661.35 88888.00 2016-11-26 03:54:51.409 331 11506.59 129.60 52661.34 88888.00 2016-11-26 03:54:51.909 331 11506.55 129.54 52661.34 88888.00 2016-11-26 03:54:52.409 331 11506.49 129.61 52661.39 88888.00 2016-11-26 03:54:52.909 331 11506.40 129.62 52661.41 88888.00 2016-11-26 03:54:53.409 331 11506.37 129.58 52661.44 88888.00 2016-11-26 03:54:53.909 331 11506.39 129.59 52661.43 88888.00 2016-11-26 03:54:54.409 331 11506.39 129.57 52661.40 88888.00 2016-11-26 03:54:54.909 331 11506.39 129.54 52661.39 88888.00 2016-11-26 03:54:55.409 331 11506.44 129.56 52661.39 88888.00 2016-11-26 03:54:55.909 331 11506.47 129.60 52661.40 88888.00 2016-11-26 03:54:56.409 331 11506.46 129.57 52661.41 88888.00 2016-11-26 03:54:56.909 331 11506.46 129.50 52661.42 88888.00 2016-11-26 03:54:57.409 331 11506.47 129.52 52661.42 88888.00 2016-11-26 03:54:57.909 331 11506.48 129.54 52661.41 88888.00 2016-11-26 03:54:58.409 331 11506.47 129.53 52661.38 88888.00 2016-11-26 03:54:58.909 331 11506.44 129.53 52661.38 88888.00 2016-11-26 03:54:59.409 331 11506.39 129.51 52661.40 88888.00 2016-11-26 03:54:59.909 331 11506.42 129.51 52661.40 88888.00 2016-11-26 03:55:00.409 331 11506.44 129.51 52661.41 88888.00 2016-11-26 03:55:00.909 331 11506.43 129.48 52661.42 88888.00 2016-11-26 03:55:01.409 331 11506.42 129.52 52661.47 88888.00 2016-11-26 03:55:01.909 331 11506.43 129.50 52661.46 88888.00 2016-11-26 03:55:02.409 331 11506.41 129.50 52661.42 88888.00 2016-11-26 03:55:02.909 331 11506.37 129.53 52661.44 88888.00 2016-11-26 03:55:03.409 331 11506.34 129.53 52661.46 88888.00 2016-11-26 03:55:03.909 331 11506.35 129.50 52661.47 88888.00 2016-11-26 03:55:04.409 331 11506.38 129.50 52661.41 88888.00 2016-11-26 03:55:04.909 331 11506.38 129.48 52661.37 88888.00 2016-11-26 03:55:05.409 331 11506.40 129.51 52661.39 88888.00 2016-11-26 03:55:05.909 331 11506.41 129.52 52661.40 88888.00 2016-11-26 03:55:06.409 331 11506.41 129.50 52661.42 88888.00 2016-11-26 03:55:06.909 331 11506.44 129.49 52661.41 88888.00 2016-11-26 03:55:07.409 331 11506.44 129.44 52661.42 88888.00 2016-11-26 03:55:07.909 331 11506.43 129.42 52661.39 88888.00 2016-11-26 03:55:08.409 331 11506.46 129.42 52661.37 88888.00 2016-11-26 03:55:08.909 331 11506.48 129.44 52661.35 88888.00 2016-11-26 03:55:09.409 331 11506.48 129.43 52661.37 88888.00 2016-11-26 03:55:09.909 331 11506.47 129.41 52661.37 88888.00 2016-11-26 03:55:10.409 331 11506.50 129.38 52661.37 88888.00 2016-11-26 03:55:10.909 331 11506.50 129.39 52661.37 88888.00 2016-11-26 03:55:11.409 331 11506.49 129.38 52661.37 88888.00 2016-11-26 03:55:11.909 331 11506.52 129.42 52661.38 88888.00 2016-11-26 03:55:12.409 331 11506.55 129.42 52661.39 88888.00 2016-11-26 03:55:12.909 331 11506.53 129.44 52661.41 88888.00 2016-11-26 03:55:13.409 331 11506.48 129.43 52661.42 88888.00 2016-11-26 03:55:13.909 331 11506.44 129.41 52661.38 88888.00 2016-11-26 03:55:14.409 331 11506.46 129.38 52661.37 88888.00 2016-11-26 03:55:14.909 331 11506.50 129.42 52661.40 88888.00 2016-11-26 03:55:15.409 331 11506.50 129.43 52661.38 88888.00 2016-11-26 03:55:15.909 331 11506.49 129.41 52661.37 88888.00 2016-11-26 03:55:16.409 331 11506.50 129.41 52661.37 88888.00 2016-11-26 03:55:16.909 331 11506.53 129.40 52661.39 88888.00 2016-11-26 03:55:17.409 331 11506.56 129.39 52661.41 88888.00 2016-11-26 03:55:17.909 331 11506.55 129.36 52661.44 88888.00 2016-11-26 03:55:18.409 331 11506.48 129.40 52661.47 88888.00 2016-11-26 03:55:18.909 331 11506.48 129.41 52661.46 88888.00 2016-11-26 03:55:19.409 331 11506.47 129.43 52661.46 88888.00 2016-11-26 03:55:19.909 331 11506.49 129.38 52661.47 88888.00 2016-11-26 03:55:20.409 331 11506.48 129.39 52661.44 88888.00 2016-11-26 03:55:20.909 331 11506.53 129.36 52661.39 88888.00 2016-11-26 03:55:21.409 331 11506.51 129.32 52661.35 88888.00 2016-11-26 03:55:21.909 331 11506.52 129.33 52661.34 88888.00 2016-11-26 03:55:22.409 331 11506.52 129.34 52661.33 88888.00 2016-11-26 03:55:22.909 331 11506.53 129.33 52661.35 88888.00 2016-11-26 03:55:23.409 331 11506.56 129.29 52661.35 88888.00 2016-11-26 03:55:23.909 331 11506.60 129.28 52661.34 88888.00 2016-11-26 03:55:24.409 331 11506.59 129.30 52661.37 88888.00 2016-11-26 03:55:24.909 331 11506.55 129.30 52661.39 88888.00 2016-11-26 03:55:25.409 331 11506.59 129.32 52661.43 88888.00 2016-11-26 03:55:25.909 331 11506.63 129.33 52661.44 88888.00 2016-11-26 03:55:26.409 331 11506.64 129.32 52661.42 88888.00 2016-11-26 03:55:26.909 331 11506.59 129.30 52661.41 88888.00 2016-11-26 03:55:27.409 331 11506.59 129.30 52661.41 88888.00 2016-11-26 03:55:27.909 331 11506.55 129.30 52661.41 88888.00 2016-11-26 03:55:28.409 331 11506.51 129.31 52661.42 88888.00 2016-11-26 03:55:28.909 331 11506.55 129.32 52661.43 88888.00 2016-11-26 03:55:29.409 331 11506.55 129.33 52661.48 88888.00 2016-11-26 03:55:29.909 331 11506.51 129.33 52661.49 88888.00 2016-11-26 03:55:30.409 331 11506.50 129.30 52661.50 88888.00 2016-11-26 03:55:30.909 331 11506.50 129.28 52661.48 88888.00 2016-11-26 03:55:31.409 331 11506.52 129.27 52661.46 88888.00 2016-11-26 03:55:31.909 331 11506.51 129.27 52661.48 88888.00 2016-11-26 03:55:32.409 331 11506.48 129.27 52661.48 88888.00 2016-11-26 03:55:32.909 331 11506.47 129.31 52661.47 88888.00 2016-11-26 03:55:33.409 331 11506.46 129.32 52661.48 88888.00 2016-11-26 03:55:33.909 331 11506.46 129.37 52661.49 88888.00 2016-11-26 03:55:34.409 331 11506.48 129.39 52661.51 88888.00 2016-11-26 03:55:34.909 331 11506.48 129.33 52661.53 88888.00 2016-11-26 03:55:35.409 331 11506.51 129.28 52661.53 88888.00 2016-11-26 03:55:35.909 331 11506.49 129.28 52661.56 88888.00 2016-11-26 03:55:36.409 331 11506.46 129.29 52661.56 88888.00 2016-11-26 03:55:36.909 331 11506.47 129.30 52661.53 88888.00 2016-11-26 03:55:37.409 331 11506.52 129.27 52661.53 88888.00 2016-11-26 03:55:37.909 331 11506.53 129.27 52661.50 88888.00 2016-11-26 03:55:38.409 331 11506.52 129.25 52661.50 88888.00 2016-11-26 03:55:38.909 331 11506.49 129.29 52661.49 88888.00 2016-11-26 03:55:39.409 331 11506.51 129.30 52661.48 88888.00 2016-11-26 03:55:39.909 331 11506.53 129.29 52661.48 88888.00 2016-11-26 03:55:40.409 331 11506.53 129.30 52661.51 88888.00 2016-11-26 03:55:40.909 331 11506.52 129.31 52661.52 88888.00 2016-11-26 03:55:41.409 331 11506.53 129.31 52661.50 88888.00 2016-11-26 03:55:41.909 331 11506.57 129.32 52661.47 88888.00 2016-11-26 03:55:42.409 331 11506.55 129.28 52661.52 88888.00 2016-11-26 03:55:42.909 331 11506.52 129.25 52661.55 88888.00 2016-11-26 03:55:43.409 331 11506.51 129.33 52661.57 88888.00 2016-11-26 03:55:43.909 331 11506.55 129.32 52661.57 88888.00 2016-11-26 03:55:44.409 331 11506.58 129.28 52661.57 88888.00 2016-11-26 03:55:44.909 331 11506.57 129.25 52661.56 88888.00 2016-11-26 03:55:45.409 331 11506.58 129.22 52661.57 88888.00 2016-11-26 03:55:45.909 331 11506.59 129.21 52661.57 88888.00 2016-11-26 03:55:46.409 331 11506.59 129.20 52661.57 88888.00 2016-11-26 03:55:46.909 331 11506.64 129.17 52661.57 88888.00 2016-11-26 03:55:47.409 331 11506.65 129.19 52661.56 88888.00 2016-11-26 03:55:47.909 331 11506.66 129.23 52661.56 88888.00 2016-11-26 03:55:48.409 331 11506.67 129.23 52661.55 88888.00 2016-11-26 03:55:48.909 331 11506.67 129.25 52661.55 88888.00 2016-11-26 03:55:49.409 331 11506.67 129.27 52661.51 88888.00 2016-11-26 03:55:49.909 331 11506.64 129.23 52661.51 88888.00 2016-11-26 03:55:50.409 331 11506.59 129.22 52661.56 88888.00 2016-11-26 03:55:50.909 331 11506.61 129.19 52661.58 88888.00 2016-11-26 03:55:51.409 331 11506.64 129.15 52661.57 88888.00 2016-11-26 03:55:51.909 331 11506.64 129.14 52661.55 88888.00 2016-11-26 03:55:52.409 331 11506.59 129.17 52661.55 88888.00 2016-11-26 03:55:52.909 331 11506.59 129.17 52661.53 88888.00 2016-11-26 03:55:53.409 331 11506.59 129.18 52661.51 88888.00 2016-11-26 03:55:53.909 331 11506.58 129.21 52661.55 88888.00 2016-11-26 03:55:54.409 331 11506.60 129.22 52661.56 88888.00 2016-11-26 03:55:54.909 331 11506.57 129.21 52661.57 88888.00 2016-11-26 03:55:55.409 331 11506.57 129.20 52661.56 88888.00 2016-11-26 03:55:55.909 331 11506.58 129.23 52661.55 88888.00 2016-11-26 03:55:56.409 331 11506.58 129.21 52661.53 88888.00 2016-11-26 03:55:56.909 331 11506.53 129.18 52661.56 88888.00 2016-11-26 03:55:57.409 331 11506.51 129.18 52661.59 88888.00 2016-11-26 03:55:57.909 331 11506.52 129.14 52661.60 88888.00 2016-11-26 03:55:58.409 331 11506.53 129.14 52661.61 88888.00 2016-11-26 03:55:58.909 331 11506.52 129.19 52661.62 88888.00 2016-11-26 03:55:59.409 331 11506.51 129.19 52661.60 88888.00 2016-11-26 03:55:59.909 331 11506.50 129.15 52661.58 88888.00 2016-11-26 03:56:00.409 331 11506.44 129.20 52661.62 88888.00 2016-11-26 03:56:00.909 331 11506.40 129.17 52661.64 88888.00 2016-11-26 03:56:01.409 331 11506.41 129.11 52661.61 88888.00 2016-11-26 03:56:01.909 331 11506.42 129.12 52661.61 88888.00 2016-11-26 03:56:02.409 331 11506.42 129.15 52661.61 88888.00 2016-11-26 03:56:02.909 331 11506.40 129.12 52661.56 88888.00 2016-11-26 03:56:03.409 331 11506.38 129.12 52661.58 88888.00 2016-11-26 03:56:03.909 331 11506.39 129.13 52661.59 88888.00 2016-11-26 03:56:04.409 331 11506.40 129.12 52661.60 88888.00 2016-11-26 03:56:04.909 331 11506.40 129.14 52661.66 88888.00 2016-11-26 03:56:05.409 331 11506.42 129.15 52661.65 88888.00 2016-11-26 03:56:05.909 331 11506.40 129.14 52661.61 88888.00 2016-11-26 03:56:06.409 331 11506.38 129.15 52661.58 88888.00 2016-11-26 03:56:06.909 331 11506.37 129.13 52661.56 88888.00 2016-11-26 03:56:07.409 331 11506.40 129.09 52661.55 88888.00 2016-11-26 03:56:07.909 331 11506.39 129.05 52661.53 88888.00 2016-11-26 03:56:08.409 331 11506.38 129.11 52661.57 88888.00 2016-11-26 03:56:08.909 331 11506.37 129.13 52661.57 88888.00 2016-11-26 03:56:09.409 331 11506.37 129.15 52661.59 88888.00 2016-11-26 03:56:09.909 331 11506.37 129.14 52661.61 88888.00 2016-11-26 03:56:10.409 331 11506.34 129.10 52661.60 88888.00 2016-11-26 03:56:10.909 331 11506.31 129.08 52661.58 88888.00 2016-11-26 03:56:11.409 331 11506.31 129.08 52661.59 88888.00 2016-11-26 03:56:11.909 331 11506.35 129.08 52661.58 88888.00 2016-11-26 03:56:12.409 331 11506.35 129.08 52661.59 88888.00 2016-11-26 03:56:12.909 331 11506.31 129.08 52661.59 88888.00 2016-11-26 03:56:13.409 331 11506.31 129.04 52661.59 88888.00 2016-11-26 03:56:13.909 331 11506.28 129.08 52661.59 88888.00 2016-11-26 03:56:14.409 331 11506.29 129.11 52661.60 88888.00 2016-11-26 03:56:14.909 331 11506.30 129.11 52661.65 88888.00 2016-11-26 03:56:15.409 331 11506.29 129.11 52661.67 88888.00 2016-11-26 03:56:15.909 331 11506.28 129.05 52661.66 88888.00 2016-11-26 03:56:16.409 331 11506.28 129.04 52661.68 88888.00 2016-11-26 03:56:16.909 331 11506.24 129.11 52661.69 88888.00 2016-11-26 03:56:17.409 331 11506.25 129.14 52661.68 88888.00 2016-11-26 03:56:17.909 331 11506.26 129.14 52661.66 88888.00 2016-11-26 03:56:18.409 331 11506.29 129.13 52661.64 88888.00 2016-11-26 03:56:18.909 331 11506.29 129.11 52661.64 88888.00 2016-11-26 03:56:19.409 331 11506.22 129.12 52661.61 88888.00 2016-11-26 03:56:19.909 331 11506.22 129.09 52661.64 88888.00 2016-11-26 03:56:20.409 331 11506.26 129.11 52661.67 88888.00 2016-11-26 03:56:20.909 331 11506.28 129.17 52661.66 88888.00 2016-11-26 03:56:21.409 331 11506.28 129.15 52661.65 88888.00 2016-11-26 03:56:21.909 331 11506.23 129.17 52661.64 88888.00 2016-11-26 03:56:22.409 331 11506.22 129.15 52661.68 88888.00 2016-11-26 03:56:22.909 331 11506.19 129.12 52661.67 88888.00 2016-11-26 03:56:23.409 331 11506.19 129.12 52661.68 88888.00 2016-11-26 03:56:23.909 331 11506.19 129.07 52661.69 88888.00 2016-11-26 03:56:24.409 331 11506.20 129.03 52661.68 88888.00 2016-11-26 03:56:24.909 331 11506.21 129.01 52661.68 88888.00 2016-11-26 03:56:25.409 331 11506.19 129.08 52661.68 88888.00 2016-11-26 03:56:25.909 331 11506.16 129.10 52661.68 88888.00 2016-11-26 03:56:26.409 331 11506.14 129.14 52661.72 88888.00 2016-11-26 03:56:26.909 331 11506.15 129.12 52661.68 88888.00 2016-11-26 03:56:27.409 331 11506.17 129.08 52661.64 88888.00 2016-11-26 03:56:27.909 331 11506.19 129.08 52661.62 88888.00 2016-11-26 03:56:28.409 331 11506.20 129.05 52661.66 88888.00 2016-11-26 03:56:28.909 331 11506.20 129.01 52661.67 88888.00 2016-11-26 03:56:29.409 331 11506.16 129.07 52661.66 88888.00 2016-11-26 03:56:29.909 331 11506.14 129.05 52661.66 88888.00 2016-11-26 03:56:30.409 331 11506.15 129.05 52661.64 88888.00 2016-11-26 03:56:30.909 331 11506.19 129.03 52661.64 88888.00 2016-11-26 03:56:31.409 331 11506.20 129.01 52661.67 88888.00 2016-11-26 03:56:31.909 331 11506.19 129.01 52661.70 88888.00 2016-11-26 03:56:32.409 331 11506.19 129.01 52661.72 88888.00 2016-11-26 03:56:32.909 331 11506.20 129.04 52661.72 88888.00 2016-11-26 03:56:33.409 331 11506.19 129.05 52661.72 88888.00 2016-11-26 03:56:33.909 331 11506.15 129.04 52661.69 88888.00 2016-11-26 03:56:34.409 331 11506.13 129.02 52661.70 88888.00 2016-11-26 03:56:34.909 331 11506.13 129.01 52661.74 88888.00 2016-11-26 03:56:35.409 331 11506.13 129.03 52661.69 88888.00 2016-11-26 03:56:35.909 331 11506.13 129.05 52661.69 88888.00 2016-11-26 03:56:36.409 331 11506.14 129.08 52661.70 88888.00 2016-11-26 03:56:36.909 331 11506.20 129.10 52661.67 88888.00 2016-11-26 03:56:37.409 331 11506.19 129.08 52661.69 88888.00 2016-11-26 03:56:37.909 331 11506.19 129.02 52661.69 88888.00 2016-11-26 03:56:38.409 331 11506.16 128.99 52661.69 88888.00 2016-11-26 03:56:38.909 331 11506.15 129.01 52661.69 88888.00 2016-11-26 03:56:39.409 331 11506.14 129.02 52661.69 88888.00 2016-11-26 03:56:39.909 331 11506.15 129.01 52661.68 88888.00 2016-11-26 03:56:40.409 331 11506.17 129.03 52661.69 88888.00 2016-11-26 03:56:40.909 331 11506.19 129.01 52661.68 88888.00 2016-11-26 03:56:41.409 331 11506.17 129.00 52661.72 88888.00 2016-11-26 03:56:41.909 331 11506.16 129.03 52661.74 88888.00 2016-11-26 03:56:42.409 331 11506.19 129.08 52661.73 88888.00 2016-11-26 03:56:42.909 331 11506.17 129.07 52661.73 88888.00 2016-11-26 03:56:43.409 331 11506.17 129.05 52661.72 88888.00 2016-11-26 03:56:43.909 331 11506.15 129.02 52661.72 88888.00 2016-11-26 03:56:44.409 331 11506.16 129.04 52661.70 88888.00 2016-11-26 03:56:44.909 331 11506.13 129.05 52661.70 88888.00 2016-11-26 03:56:45.409 331 11506.11 129.08 52661.72 88888.00 2016-11-26 03:56:45.909 331 11506.15 129.10 52661.73 88888.00 2016-11-26 03:56:46.409 331 11506.14 129.08 52661.73 88888.00 2016-11-26 03:56:46.909 331 11506.11 129.03 52661.75 88888.00 2016-11-26 03:56:47.409 331 11506.11 129.02 52661.77 88888.00 2016-11-26 03:56:47.909 331 11506.08 129.07 52661.75 88888.00 2016-11-26 03:56:48.409 331 11506.09 129.08 52661.82 88888.00 2016-11-26 03:56:48.909 331 11506.16 129.05 52661.79 88888.00 2016-11-26 03:56:49.409 331 11506.12 129.05 52661.79 88888.00 2016-11-26 03:56:49.909 331 11506.13 129.02 52661.81 88888.00 2016-11-26 03:56:50.409 331 11506.14 129.02 52661.79 88888.00 2016-11-26 03:56:50.909 331 11506.14 129.00 52661.76 88888.00 2016-11-26 03:56:51.409 331 11506.14 129.04 52661.76 88888.00 2016-11-26 03:56:51.909 331 11506.09 129.02 52661.79 88888.00 2016-11-26 03:56:52.409 331 11506.07 129.07 52661.75 88888.00 2016-11-26 03:56:52.909 331 11506.03 129.04 52661.75 88888.00 2016-11-26 03:56:53.409 331 11506.03 129.04 52661.73 88888.00 2016-11-26 03:56:53.909 331 11506.05 129.04 52661.76 88888.00 2016-11-26 03:56:54.409 331 11506.07 129.03 52661.78 88888.00 2016-11-26 03:56:54.909 331 11506.09 129.05 52661.77 88888.00 2016-11-26 03:56:55.409 331 11506.09 129.09 52661.78 88888.00 2016-11-26 03:56:55.909 331 11506.09 129.10 52661.83 88888.00 2016-11-26 03:56:56.409 331 11506.08 129.12 52661.86 88888.00 2016-11-26 03:56:56.909 331 11506.08 129.09 52661.88 88888.00 2016-11-26 03:56:57.409 331 11506.05 129.03 52661.90 88888.00 2016-11-26 03:56:57.909 331 11506.05 129.03 52661.90 88888.00 2016-11-26 03:56:58.409 331 11506.08 129.03 52661.88 88888.00 2016-11-26 03:56:58.909 331 11506.06 129.04 52661.87 88888.00 2016-11-26 03:56:59.409 331 11506.04 129.04 52661.90 88888.00 2016-11-26 03:56:59.909 331 11505.99 129.05 52661.91 88888.00 2016-11-26 03:57:00.409 331 11506.03 129.09 52661.91 88888.00 2016-11-26 03:57:00.909 331 11506.03 129.07 52661.91 88888.00 2016-11-26 03:57:01.409 331 11506.03 129.01 52661.90 88888.00 2016-11-26 03:57:01.909 331 11506.03 129.07 52661.93 88888.00 2016-11-26 03:57:02.409 331 11506.06 129.08 52661.94 88888.00 2016-11-26 03:57:02.909 331 11506.05 129.10 52661.94 88888.00 2016-11-26 03:57:03.409 331 11506.03 129.09 52661.93 88888.00 2016-11-26 03:57:03.909 331 11506.04 129.08 52661.91 88888.00 2016-11-26 03:57:04.409 331 11506.03 129.07 52661.92 88888.00 2016-11-26 03:57:04.909 331 11506.00 129.07 52661.95 88888.00 2016-11-26 03:57:05.409 331 11506.00 129.05 52661.91 88888.00 2016-11-26 03:57:05.909 331 11506.03 129.03 52661.90 88888.00 2016-11-26 03:57:06.409 331 11506.03 129.03 52661.92 88888.00 2016-11-26 03:57:06.909 331 11506.06 129.04 52661.92 88888.00 2016-11-26 03:57:07.409 331 11506.06 129.03 52661.88 88888.00 2016-11-26 03:57:07.909 331 11506.07 129.07 52661.91 88888.00 2016-11-26 03:57:08.409 331 11506.05 129.09 52661.87 88888.00 2016-11-26 03:57:08.909 331 11506.05 129.09 52661.84 88888.00 2016-11-26 03:57:09.409 331 11506.00 129.10 52661.82 88888.00 2016-11-26 03:57:09.909 331 11506.00 129.09 52661.86 88888.00 2016-11-26 03:57:10.409 331 11506.02 129.11 52661.92 88888.00 2016-11-26 03:57:10.909 331 11506.04 129.11 52661.91 88888.00 2016-11-26 03:57:11.409 331 11506.09 129.09 52661.92 88888.00 2016-11-26 03:57:11.909 331 11506.12 129.10 52661.91 88888.00 2016-11-26 03:57:12.409 331 11506.09 129.12 52661.90 88888.00 2016-11-26 03:57:12.909 331 11506.06 129.10 52661.91 88888.00 2016-11-26 03:57:13.409 331 11506.02 129.09 52661.93 88888.00 2016-11-26 03:57:13.909 331 11506.00 129.14 52661.93 88888.00 2016-11-26 03:57:14.409 331 11506.03 129.13 52661.93 88888.00 2016-11-26 03:57:14.909 331 11506.06 129.05 52661.96 88888.00 2016-11-26 03:57:15.409 331 11506.07 129.07 52661.95 88888.00 2016-11-26 03:57:15.909 331 11506.04 129.04 52661.91 88888.00 2016-11-26 03:57:16.409 331 11506.02 129.05 52661.93 88888.00 2016-11-26 03:57:16.909 331 11505.97 129.07 52661.97 88888.00 2016-11-26 03:57:17.409 331 11505.91 129.09 52662.01 88888.00 2016-11-26 03:57:17.909 331 11505.93 129.09 52662.03 88888.00 2016-11-26 03:57:18.410 331 11505.97 129.09 52662.01 88888.00 2016-11-26 03:57:18.910 331 11505.96 129.13 52662.02 88888.00 2016-11-26 03:57:19.410 331 11505.93 129.14 52662.04 88888.00 2016-11-26 03:57:19.910 331 11505.95 129.12 52662.02 88888.00 2016-11-26 03:57:20.410 331 11505.95 129.13 52662.01 88888.00 2016-11-26 03:57:20.910 331 11505.93 129.10 52661.97 88888.00 2016-11-26 03:57:21.410 331 11505.94 129.09 52661.99 88888.00 2016-11-26 03:57:21.910 331 11505.98 129.08 52661.97 88888.00 2016-11-26 03:57:22.410 331 11505.95 129.15 52661.97 88888.00 2016-11-26 03:57:22.910 331 11505.94 129.18 52661.97 88888.00 2016-11-26 03:57:23.410 331 11505.98 129.15 52661.94 88888.00 2016-11-26 03:57:23.910 331 11506.00 129.13 52661.94 88888.00 2016-11-26 03:57:24.410 331 11506.05 129.11 52662.00 88888.00 2016-11-26 03:57:24.910 331 11506.07 129.12 52661.95 88888.00 2016-11-26 03:57:25.410 331 11506.06 129.08 52661.94 88888.00 2016-11-26 03:57:25.910 331 11506.04 129.07 52661.95 88888.00 2016-11-26 03:57:26.410 331 11506.03 129.10 52661.99 88888.00 2016-11-26 03:57:26.910 331 11506.03 129.09 52662.02 88888.00 2016-11-26 03:57:27.410 331 11506.04 129.04 52662.05 88888.00 2016-11-26 03:57:27.910 331 11506.06 129.09 52662.06 88888.00 2016-11-26 03:57:28.410 331 11506.02 129.08 52662.03 88888.00 2016-11-26 03:57:28.910 331 11506.03 129.04 52662.01 88888.00 2016-11-26 03:57:29.410 331 11506.07 129.05 52661.97 88888.00 2016-11-26 03:57:29.910 331 11506.06 129.05 52661.94 88888.00 2016-11-26 03:57:30.410 331 11506.02 129.12 52661.97 88888.00 2016-11-26 03:57:30.910 331 11505.99 129.11 52662.02 88888.00 2016-11-26 03:57:31.410 331 11506.00 129.11 52662.00 88888.00 2016-11-26 03:57:31.910 331 11506.00 129.10 52661.96 88888.00 2016-11-26 03:57:32.410 331 11506.04 129.10 52661.96 88888.00 2016-11-26 03:57:32.910 331 11506.03 129.07 52661.96 88888.00 2016-11-26 03:57:33.410 331 11505.99 129.09 52662.00 88888.00 2016-11-26 03:57:33.910 331 11505.97 129.05 52662.00 88888.00 2016-11-26 03:57:34.410 331 11505.98 129.07 52662.02 88888.00 2016-11-26 03:57:34.910 331 11505.99 129.10 52662.00 88888.00 2016-11-26 03:57:35.410 331 11505.97 129.09 52661.99 88888.00 2016-11-26 03:57:35.910 331 11505.99 129.09 52661.99 88888.00 2016-11-26 03:57:36.410 331 11506.00 129.08 52661.97 88888.00 2016-11-26 03:57:36.910 331 11506.03 129.08 52661.97 88888.00 2016-11-26 03:57:37.410 331 11506.06 129.04 52661.97 88888.00 2016-11-26 03:57:37.910 331 11506.03 129.04 52662.00 88888.00 2016-11-26 03:57:38.410 331 11505.98 129.08 52662.04 88888.00 2016-11-26 03:57:38.910 331 11505.96 129.10 52662.06 88888.00 2016-11-26 03:57:39.410 331 11505.95 129.09 52662.05 88888.00 2016-11-26 03:57:39.910 331 11506.00 129.05 52662.01 88888.00 2016-11-26 03:57:40.410 331 11506.00 129.05 52661.96 88888.00 2016-11-26 03:57:40.910 331 11506.00 129.03 52661.93 88888.00 2016-11-26 03:57:41.410 331 11506.00 129.04 52661.94 88888.00 2016-11-26 03:57:41.910 331 11505.99 129.08 52661.95 88888.00 2016-11-26 03:57:42.410 331 11505.91 129.10 52661.92 88888.00 2016-11-26 03:57:42.910 331 11505.91 129.07 52661.90 88888.00 2016-11-26 03:57:43.410 331 11505.95 129.05 52661.91 88888.00 2016-11-26 03:57:43.910 331 11505.98 129.04 52661.90 88888.00 2016-11-26 03:57:44.410 331 11505.94 129.01 52661.91 88888.00 2016-11-26 03:57:44.910 331 11505.94 128.96 52661.92 88888.00 2016-11-26 03:57:45.410 331 11505.96 128.96 52661.93 88888.00 2016-11-26 03:57:45.910 331 11505.95 128.98 52661.93 88888.00 2016-11-26 03:57:46.410 331 11505.91 128.98 52661.91 88888.00 2016-11-26 03:57:46.910 331 11505.91 128.99 52661.91 88888.00 2016-11-26 03:57:47.410 331 11505.94 128.96 52661.88 88888.00 2016-11-26 03:57:47.910 331 11505.91 128.95 52661.90 88888.00 2016-11-26 03:57:48.410 331 11505.89 128.99 52661.95 88888.00 2016-11-26 03:57:48.910 331 11505.91 128.98 52661.93 88888.00 2016-11-26 03:57:49.410 331 11505.86 128.94 52661.95 88888.00 2016-11-26 03:57:49.910 331 11505.84 128.92 52661.94 88888.00 2016-11-26 03:57:50.410 331 11505.86 128.91 52661.93 88888.00 2016-11-26 03:57:50.910 331 11505.85 128.91 52661.95 88888.00 2016-11-26 03:57:51.410 331 11505.85 128.86 52661.97 88888.00 2016-11-26 03:57:51.910 331 11505.85 128.91 52661.99 88888.00 2016-11-26 03:57:52.410 331 11505.86 128.92 52662.00 88888.00 2016-11-26 03:57:52.910 331 11505.87 128.92 52661.99 88888.00 2016-11-26 03:57:53.410 331 11505.82 128.83 52661.96 88888.00 2016-11-26 03:57:53.910 331 11505.88 128.83 52661.90 88888.00 2016-11-26 03:57:54.410 331 11505.90 128.83 52661.88 88888.00 2016-11-26 03:57:54.910 331 11505.86 128.88 52661.91 88888.00 2016-11-26 03:57:55.410 331 11505.86 128.89 52661.91 88888.00 2016-11-26 03:57:55.910 331 11505.88 128.90 52661.91 88888.00 2016-11-26 03:57:56.410 331 11505.88 128.81 52661.93 88888.00 2016-11-26 03:57:56.910 331 11505.87 128.82 52661.93 88888.00 2016-11-26 03:57:57.410 331 11505.86 128.80 52661.93 88888.00 2016-11-26 03:57:57.910 331 11505.84 128.78 52661.93 88888.00 2016-11-26 03:57:58.410 331 11505.82 128.76 52661.92 88888.00 2016-11-26 03:57:58.910 331 11505.81 128.79 52661.90 88888.00 2016-11-26 03:57:59.410 331 11505.81 128.80 52661.88 88888.00 2016-11-26 03:57:59.910 331 11505.80 128.79 52661.86 88888.00 2016-11-26 03:58:00.410 331 11505.76 128.78 52661.91 88888.00 2016-11-26 03:58:00.910 331 11505.71 128.78 52661.95 88888.00 2016-11-26 03:58:01.410 331 11505.71 128.80 52661.96 88888.00 2016-11-26 03:58:01.910 331 11505.68 128.80 52661.97 88888.00 2016-11-26 03:58:02.410 331 11505.67 128.73 52661.95 88888.00 2016-11-26 03:58:02.910 331 11505.64 128.69 52661.99 88888.00 2016-11-26 03:58:03.410 331 11505.64 128.67 52662.00 88888.00 2016-11-26 03:58:03.910 331 11505.63 128.69 52662.00 88888.00 2016-11-26 03:58:04.410 331 11505.63 128.70 52661.96 88888.00 2016-11-26 03:58:04.910 331 11505.61 128.71 52662.00 88888.00 2016-11-26 03:58:05.410 331 11505.59 128.69 52662.03 88888.00 2016-11-26 03:58:05.910 331 11505.56 128.72 52662.00 88888.00 2016-11-26 03:58:06.410 331 11505.58 128.70 52661.97 88888.00 2016-11-26 03:58:06.910 331 11505.61 128.69 52661.96 88888.00 2016-11-26 03:58:07.410 331 11505.60 128.66 52661.92 88888.00 2016-11-26 03:58:07.910 331 11505.55 128.63 52661.93 88888.00 2016-11-26 03:58:08.410 331 11505.58 128.63 52661.91 88888.00 2016-11-26 03:58:08.910 331 11505.55 128.59 52661.92 88888.00 2016-11-26 03:58:09.410 331 11505.53 128.57 52661.93 88888.00 2016-11-26 03:58:09.910 331 11505.52 128.60 52661.95 88888.00 2016-11-26 03:58:10.410 331 11505.52 128.59 52661.91 88888.00 2016-11-26 03:58:10.910 331 11505.51 128.60 52661.91 88888.00 2016-11-26 03:58:11.410 331 11505.52 128.52 52661.91 88888.00 2016-11-26 03:58:11.910 331 11505.53 128.51 52661.92 88888.00 2016-11-26 03:58:12.410 331 11505.55 128.50 52661.93 88888.00 2016-11-26 03:58:12.910 331 11505.59 128.53 52661.94 88888.00 2016-11-26 03:58:13.410 331 11505.56 128.52 52661.93 88888.00 2016-11-26 03:58:13.910 331 11505.54 128.46 52661.91 88888.00 2016-11-26 03:58:14.410 331 11505.53 128.46 52661.86 88888.00 2016-11-26 03:58:14.910 331 11505.49 128.53 52661.87 88888.00 2016-11-26 03:58:15.410 331 11505.46 128.51 52661.84 88888.00 2016-11-26 03:58:15.910 331 11505.44 128.49 52661.86 88888.00 2016-11-26 03:58:16.410 331 11505.45 128.51 52661.87 88888.00 2016-11-26 03:58:16.910 331 11505.47 128.47 52661.85 88888.00 2016-11-26 03:58:17.410 331 11505.50 128.44 52661.90 88888.00 2016-11-26 03:58:17.910 331 11505.47 128.42 52661.90 88888.00 2016-11-26 03:58:18.410 331 11505.49 128.43 52661.90 88888.00 2016-11-26 03:58:18.910 331 11505.51 128.45 52661.91 88888.00 2016-11-26 03:58:19.410 331 11505.53 128.46 52661.94 88888.00 2016-11-26 03:58:19.910 331 11505.50 128.45 52661.96 88888.00 2016-11-26 03:58:20.410 331 11505.52 128.45 52661.94 88888.00 2016-11-26 03:58:20.910 331 11505.50 128.41 52661.92 88888.00 2016-11-26 03:58:21.410 331 11505.44 128.41 52661.91 88888.00 2016-11-26 03:58:21.910 331 11505.42 128.41 52661.92 88888.00 2016-11-26 03:58:22.410 331 11505.40 128.40 52661.91 88888.00 2016-11-26 03:58:22.910 331 11505.40 128.46 52661.88 88888.00 2016-11-26 03:58:23.410 331 11505.43 128.47 52661.85 88888.00 2016-11-26 03:58:23.910 331 11505.49 128.43 52661.84 88888.00 2016-11-26 03:58:24.410 331 11505.53 128.39 52661.83 88888.00 2016-11-26 03:58:24.910 331 11505.52 128.39 52661.83 88888.00 2016-11-26 03:58:25.410 331 11505.46 128.35 52661.87 88888.00 2016-11-26 03:58:25.910 331 11505.46 128.35 52661.92 88888.00 2016-11-26 03:58:26.410 331 11505.45 128.39 52661.93 88888.00 2016-11-26 03:58:26.910 331 11505.43 128.36 52661.88 88888.00 2016-11-26 03:58:27.410 331 11505.44 128.34 52661.88 88888.00 2016-11-26 03:58:27.910 331 11505.49 128.32 52661.91 88888.00 2016-11-26 03:58:28.410 331 11505.52 128.34 52661.92 88888.00 2016-11-26 03:58:28.910 331 11505.52 128.34 52661.94 88888.00 2016-11-26 03:58:29.410 331 11505.52 128.34 52661.91 88888.00 2016-11-26 03:58:29.910 331 11505.52 128.35 52661.86 88888.00 2016-11-26 03:58:30.410 331 11505.50 128.36 52661.83 88888.00 2016-11-26 03:58:30.910 331 11505.53 128.33 52661.82 88888.00 2016-11-26 03:58:31.410 331 11505.52 128.34 52661.82 88888.00 2016-11-26 03:58:31.910 331 11505.52 128.34 52661.85 88888.00 2016-11-26 03:58:32.410 331 11505.50 128.32 52661.87 88888.00 2016-11-26 03:58:32.910 331 11505.50 128.28 52661.86 88888.00 2016-11-26 03:58:33.410 331 11505.50 128.24 52661.84 88888.00 2016-11-26 03:58:33.910 331 11505.53 128.21 52661.79 88888.00 2016-11-26 03:58:34.410 331 11505.55 128.22 52661.78 88888.00 2016-11-26 03:58:34.910 331 11505.59 128.23 52661.76 88888.00 2016-11-26 03:58:35.410 331 11505.58 128.20 52661.74 88888.00 2016-11-26 03:58:35.910 331 11505.60 128.16 52661.75 88888.00 2016-11-26 03:58:36.410 331 11505.56 128.17 52661.79 88888.00 2016-11-26 03:58:36.910 331 11505.52 128.17 52661.82 88888.00 2016-11-26 03:58:37.410 331 11505.51 128.17 52661.78 88888.00 2016-11-26 03:58:37.910 331 11505.50 128.13 52661.77 88888.00 2016-11-26 03:58:38.410 331 11505.54 128.16 52661.79 88888.00 2016-11-26 03:58:38.910 331 11505.51 128.14 52661.83 88888.00 2016-11-26 03:58:39.410 331 11505.45 128.08 52661.85 88888.00 2016-11-26 03:58:39.910 331 11505.44 128.07 52661.88 88888.00 2016-11-26 03:58:40.410 331 11505.47 128.12 52661.91 88888.00 2016-11-26 03:58:40.910 331 11505.46 128.13 52661.87 88888.00 2016-11-26 03:58:41.410 331 11505.46 128.15 52661.91 88888.00 2016-11-26 03:58:41.910 331 11505.43 128.12 52661.86 88888.00 2016-11-26 03:58:42.410 331 11505.44 128.06 52661.85 88888.00 2016-11-26 03:58:42.910 331 11505.43 128.04 52661.83 88888.00 2016-11-26 03:58:43.410 331 11505.38 128.04 52661.82 88888.00 2016-11-26 03:58:43.910 331 11505.37 128.12 52661.81 88888.00 2016-11-26 03:58:44.410 331 11505.43 128.13 52661.79 88888.00 2016-11-26 03:58:44.910 331 11505.46 128.07 52661.82 88888.00 2016-11-26 03:58:45.410 331 11505.43 128.04 52661.81 88888.00 2016-11-26 03:58:45.910 331 11505.38 128.02 52661.78 88888.00 2016-11-26 03:58:46.410 331 11505.42 128.01 52661.79 88888.00 2016-11-26 03:58:46.910 331 11505.42 128.01 52661.81 88888.00 2016-11-26 03:58:47.410 331 11505.41 127.99 52661.76 88888.00 2016-11-26 03:58:47.910 331 11505.42 127.97 52661.76 88888.00 2016-11-26 03:58:48.410 331 11505.41 127.96 52661.76 88888.00 2016-11-26 03:58:48.910 331 11505.35 127.95 52661.79 88888.00 2016-11-26 03:58:49.410 331 11505.33 127.94 52661.81 88888.00 2016-11-26 03:58:49.910 331 11505.37 127.91 52661.78 88888.00 2016-11-26 03:58:50.410 331 11505.38 127.93 52661.78 88888.00 2016-11-26 03:58:50.910 331 11505.37 127.92 52661.79 88888.00 2016-11-26 03:58:51.410 331 11505.41 127.91 52661.83 88888.00 2016-11-26 03:58:51.910 331 11505.37 127.86 52661.82 88888.00 2016-11-26 03:58:52.410 331 11505.36 127.84 52661.83 88888.00 2016-11-26 03:58:52.910 331 11505.37 127.86 52661.84 88888.00 2016-11-26 03:58:53.410 331 11505.38 127.85 52661.82 88888.00 2016-11-26 03:58:53.910 331 11505.45 127.79 52661.82 88888.00 2016-11-26 03:58:54.410 331 11505.44 127.78 52661.82 88888.00 2016-11-26 03:58:54.910 331 11505.43 127.76 52661.85 88888.00 2016-11-26 03:58:55.410 331 11505.46 127.79 52661.88 88888.00 2016-11-26 03:58:55.910 331 11505.46 127.77 52661.87 88888.00 2016-11-26 03:58:56.410 331 11505.46 127.76 52661.87 88888.00 2016-11-26 03:58:56.910 331 11505.43 127.78 52661.85 88888.00 2016-11-26 03:58:57.410 331 11505.45 127.84 52661.84 88888.00 2016-11-26 03:58:57.910 331 11505.46 127.79 52661.83 88888.00 2016-11-26 03:58:58.410 331 11505.46 127.77 52661.85 88888.00 2016-11-26 03:58:58.910 331 11505.53 127.77 52661.86 88888.00 2016-11-26 03:58:59.410 331 11505.54 127.83 52661.87 88888.00 2016-11-26 03:58:59.910 331 11505.53 127.81 52661.87 88888.00 2016-11-26 03:59:00.410 331 11505.55 127.78 52661.88 88888.00 2016-11-26 03:59:00.910 331 11505.54 127.77 52661.87 88888.00 2016-11-26 03:59:01.410 331 11505.55 127.73 52661.86 88888.00 2016-11-26 03:59:01.910 331 11505.56 127.73 52661.84 88888.00 2016-11-26 03:59:02.410 331 11505.55 127.73 52661.84 88888.00 2016-11-26 03:59:02.910 331 11505.51 127.72 52661.85 88888.00 2016-11-26 03:59:03.410 331 11505.49 127.63 52661.86 88888.00 2016-11-26 03:59:03.910 331 11505.47 127.65 52661.87 88888.00 2016-11-26 03:59:04.410 331 11505.45 127.65 52661.94 88888.00 2016-11-26 03:59:04.910 331 11505.46 127.65 52661.91 88888.00 2016-11-26 03:59:05.410 331 11505.52 127.66 52661.88 88888.00 2016-11-26 03:59:05.910 331 11505.44 127.67 52661.91 88888.00 2016-11-26 03:59:06.410 331 11505.36 127.69 52661.94 88888.00 2016-11-26 03:59:06.910 331 11505.35 127.64 52661.92 88888.00 2016-11-26 03:59:07.410 331 11505.42 127.62 52661.92 88888.00 2016-11-26 03:59:07.910 331 11505.38 127.60 52661.94 88888.00 2016-11-26 03:59:08.410 331 11505.41 127.58 52661.94 88888.00 2016-11-26 03:59:08.910 331 11505.38 127.58 52661.92 88888.00 2016-11-26 03:59:09.410 331 11505.33 127.55 52661.91 88888.00 2016-11-26 03:59:09.910 331 11505.29 127.57 52661.92 88888.00 2016-11-26 03:59:10.410 331 11505.33 127.58 52661.94 88888.00 2016-11-26 03:59:10.910 331 11505.33 127.56 52661.97 88888.00 2016-11-26 03:59:11.410 331 11505.28 127.56 52661.95 88888.00 2016-11-26 03:59:11.910 331 11505.25 127.53 52661.94 88888.00 2016-11-26 03:59:12.410 331 11505.23 127.48 52661.95 88888.00 2016-11-26 03:59:12.910 331 11505.23 127.46 52661.95 88888.00 2016-11-26 03:59:13.410 331 11505.28 127.46 52661.91 88888.00 2016-11-26 03:59:13.910 331 11505.29 127.48 52661.88 88888.00 2016-11-26 03:59:14.410 331 11505.28 127.45 52661.86 88888.00 2016-11-26 03:59:14.910 331 11505.25 127.49 52661.85 88888.00 2016-11-26 03:59:15.410 331 11505.26 127.46 52661.85 88888.00 2016-11-26 03:59:15.910 331 11505.29 127.48 52661.86 88888.00 2016-11-26 03:59:16.410 331 11505.29 127.45 52661.85 88888.00 2016-11-26 03:59:16.910 331 11505.28 127.39 52661.85 88888.00 2016-11-26 03:59:17.410 331 11505.28 127.38 52661.81 88888.00 2016-11-26 03:59:17.910 331 11505.34 127.36 52661.76 88888.00 2016-11-26 03:59:18.410 331 11505.36 127.33 52661.75 88888.00 2016-11-26 03:59:18.910 331 11505.32 127.31 52661.78 88888.00 2016-11-26 03:59:19.410 331 11505.27 127.33 52661.79 88888.00 2016-11-26 03:59:19.910 331 11505.27 127.31 52661.83 88888.00 2016-11-26 03:59:20.410 331 11505.26 127.30 52661.82 88888.00 2016-11-26 03:59:20.910 331 11505.28 127.28 52661.82 88888.00 2016-11-26 03:59:21.410 331 11505.29 127.25 52661.81 88888.00 2016-11-26 03:59:21.910 331 11505.26 127.20 52661.79 88888.00 2016-11-26 03:59:22.410 331 11505.28 127.19 52661.79 88888.00 2016-11-26 03:59:22.910 331 11505.32 127.18 52661.79 88888.00 2016-11-26 03:59:23.410 331 11505.35 127.15 52661.78 88888.00 2016-11-26 03:59:23.910 331 11505.33 127.12 52661.77 88888.00 2016-11-26 03:59:24.410 331 11505.35 127.06 52661.75 88888.00 2016-11-26 03:59:24.910 331 11505.33 127.08 52661.74 88888.00 2016-11-26 03:59:25.410 331 11505.34 127.08 52661.73 88888.00 2016-11-26 03:59:25.910 331 11505.35 127.02 52661.69 88888.00 2016-11-26 03:59:26.410 331 11505.34 127.01 52661.72 88888.00 2016-11-26 03:59:26.910 331 11505.32 126.98 52661.73 88888.00 2016-11-26 03:59:27.410 331 11505.35 126.96 52661.68 88888.00 2016-11-26 03:59:27.910 331 11505.38 126.97 52661.69 88888.00 2016-11-26 03:59:28.410 331 11505.43 126.96 52661.70 88888.00 2016-11-26 03:59:28.910 331 11505.36 126.90 52661.73 88888.00 2016-11-26 03:59:29.410 331 11505.29 126.89 52661.73 88888.00 2016-11-26 03:59:29.910 331 11505.29 126.85 52661.68 88888.00 2016-11-26 03:59:30.410 331 11505.32 126.85 52661.65 88888.00 2016-11-26 03:59:30.910 331 11505.32 126.87 52661.70 88888.00 2016-11-26 03:59:31.410 331 11505.32 126.80 52661.72 88888.00 2016-11-26 03:59:31.910 331 11505.32 126.80 52661.70 88888.00 2016-11-26 03:59:32.410 331 11505.33 126.80 52661.73 88888.00 2016-11-26 03:59:32.910 331 11505.34 126.77 52661.70 88888.00 2016-11-26 03:59:33.410 331 11505.35 126.75 52661.68 88888.00 2016-11-26 03:59:33.910 331 11505.32 126.73 52661.70 88888.00 2016-11-26 03:59:34.410 331 11505.28 126.69 52661.68 88888.00 2016-11-26 03:59:34.910 331 11505.28 126.66 52661.66 88888.00 2016-11-26 03:59:35.410 331 11505.29 126.65 52661.64 88888.00 2016-11-26 03:59:35.910 331 11505.32 126.62 52661.62 88888.00 2016-11-26 03:59:36.410 331 11505.32 126.66 52661.61 88888.00 2016-11-26 03:59:36.910 331 11505.32 126.65 52661.61 88888.00 2016-11-26 03:59:37.410 331 11505.30 126.63 52661.60 88888.00 2016-11-26 03:59:37.910 331 11505.30 126.60 52661.64 88888.00 2016-11-26 03:59:38.410 331 11505.35 126.55 52661.66 88888.00 2016-11-26 03:59:38.910 331 11505.34 126.52 52661.64 88888.00 2016-11-26 03:59:39.410 331 11505.30 126.53 52661.64 88888.00 2016-11-26 03:59:39.910 331 11505.34 126.51 52661.64 88888.00 2016-11-26 03:59:40.410 331 11505.38 126.51 52661.60 88888.00 2016-11-26 03:59:40.910 331 11505.38 126.52 52661.59 88888.00 2016-11-26 03:59:41.410 331 11505.41 126.44 52661.59 88888.00 2016-11-26 03:59:41.910 331 11505.35 126.41 52661.61 88888.00 2016-11-26 03:59:42.410 331 11505.34 126.38 52661.61 88888.00 2016-11-26 03:59:42.910 331 11505.35 126.38 52661.64 88888.00 2016-11-26 03:59:43.410 331 11505.30 126.37 52661.59 88888.00 2016-11-26 03:59:43.910 331 11505.30 126.33 52661.58 88888.00 2016-11-26 03:59:44.410 331 11505.32 126.32 52661.59 88888.00 2016-11-26 03:59:44.910 331 11505.32 126.33 52661.59 88888.00 2016-11-26 03:59:45.410 331 11505.29 126.33 52661.57 88888.00 2016-11-26 03:59:45.910 331 11505.30 126.31 52661.55 88888.00 2016-11-26 03:59:46.410 331 11505.27 126.28 52661.59 88888.00 2016-11-26 03:59:46.910 331 11505.26 126.24 52661.59 88888.00 2016-11-26 03:59:47.410 331 11505.25 126.27 52661.59 88888.00 2016-11-26 03:59:47.910 331 11505.25 126.20 52661.60 88888.00 2016-11-26 03:59:48.410 331 11505.27 126.15 52661.60 88888.00 2016-11-26 03:59:48.910 331 11505.26 126.15 52661.61 88888.00 2016-11-26 03:59:49.410 331 11505.28 126.19 52661.59 88888.00 2016-11-26 03:59:49.910 331 11505.28 126.17 52661.57 88888.00 2016-11-26 03:59:50.410 331 11505.23 126.13 52661.58 88888.00 2016-11-26 03:59:50.910 331 11505.24 126.10 52661.62 88888.00 2016-11-26 03:59:51.410 331 11505.21 126.09 52661.64 88888.00 2016-11-26 03:59:51.910 331 11505.20 126.10 52661.59 88888.00 2016-11-26 03:59:52.410 331 11505.20 126.09 52661.62 88888.00 2016-11-26 03:59:52.910 331 11505.23 126.10 52661.61 88888.00 2016-11-26 03:59:53.410 331 11505.19 126.12 52661.62 88888.00 2016-11-26 03:59:53.910 331 11505.17 126.10 52661.61 88888.00 2016-11-26 03:59:54.410 331 11505.18 126.09 52661.56 88888.00 2016-11-26 03:59:54.910 331 11505.17 126.07 52661.53 88888.00 2016-11-26 03:59:55.410 331 11505.11 126.03 52661.58 88888.00 2016-11-26 03:59:55.910 331 11505.11 126.00 52661.64 88888.00 2016-11-26 03:59:56.410 331 11505.11 126.01 52661.61 88888.00 2016-11-26 03:59:56.910 331 11505.09 126.01 52661.59 88888.00 2016-11-26 03:59:57.410 331 11505.10 126.02 52661.59 88888.00 2016-11-26 03:59:57.910 331 11505.12 125.97 52661.57 88888.00 2016-11-26 03:59:58.410 331 11505.16 125.94 52661.56 88888.00 2016-11-26 03:59:58.910 331 11505.15 125.92 52661.56 88888.00 2016-11-26 03:59:59.410 331 11505.11 125.88 52661.60 88888.00 2016-11-26 03:59:59.910 331 11505.08 125.86 52661.62 88888.00 2016-11-26 04:00:00.410 331 11505.11 125.86 52661.61 88888.00 2016-11-26 04:00:00.910 331 11505.12 125.86 52661.60 88888.00 2016-11-26 04:00:01.410 331 11505.14 125.82 52661.58 88888.00 2016-11-26 04:00:01.910 331 11505.14 125.82 52661.59 88888.00 2016-11-26 04:00:02.410 331 11505.10 125.82 52661.60 88888.00 2016-11-26 04:00:02.910 331 11505.07 125.81 52661.64 88888.00 2016-11-26 04:00:03.410 331 11505.05 125.81 52661.65 88888.00 2016-11-26 04:00:03.910 331 11505.09 125.80 52661.66 88888.00 2016-11-26 04:00:04.410 331 11505.17 125.75 52661.66 88888.00 2016-11-26 04:00:04.910 331 11505.21 125.71 52661.59 88888.00 2016-11-26 04:00:05.410 331 11505.18 125.69 52661.56 88888.00 2016-11-26 04:00:05.910 331 11505.16 125.68 52661.55 88888.00 2016-11-26 04:00:06.410 331 11505.18 125.66 52661.56 88888.00 2016-11-26 04:00:06.910 331 11505.17 125.65 52661.62 88888.00 2016-11-26 04:00:07.410 331 11505.12 125.64 52661.65 88888.00 2016-11-26 04:00:07.910 331 11505.11 125.61 52661.66 88888.00 2016-11-26 04:00:08.410 331 11505.12 125.56 52661.64 88888.00 2016-11-26 04:00:08.910 331 11505.14 125.54 52661.61 88888.00 2016-11-26 04:00:09.410 331 11505.12 125.50 52661.61 88888.00 2016-11-26 04:00:09.910 331 11505.14 125.51 52661.64 88888.00 2016-11-26 04:00:10.411 331 11505.14 125.53 52661.67 88888.00 2016-11-26 04:00:10.911 331 11505.14 125.50 52661.66 88888.00 2016-11-26 04:00:11.411 331 11505.16 125.50 52661.62 88888.00 2016-11-26 04:00:11.911 331 11505.16 125.47 52661.62 88888.00 2016-11-26 04:00:12.411 331 11505.12 125.46 52661.65 88888.00 2016-11-26 04:00:12.911 331 11505.09 125.43 52661.64 88888.00 2016-11-26 04:00:13.411 331 11505.08 125.43 52661.65 88888.00 2016-11-26 04:00:13.911 331 11505.08 125.44 52661.62 88888.00 2016-11-26 04:00:14.411 331 11505.09 125.42 52661.60 88888.00 2016-11-26 04:00:14.911 331 11505.05 125.40 52661.64 88888.00 2016-11-26 04:00:15.411 331 11505.01 125.39 52661.64 88888.00 2016-11-26 04:00:15.911 331 11505.02 125.36 52661.60 88888.00 2016-11-26 04:00:16.411 331 11505.05 125.39 52661.58 88888.00 2016-11-26 04:00:16.911 331 11505.08 125.41 52661.55 88888.00 2016-11-26 04:00:17.411 331 11505.08 125.40 52661.59 88888.00 2016-11-26 04:00:17.911 331 11505.01 125.41 52661.64 88888.00 2016-11-26 04:00:18.411 331 11504.99 125.37 52661.60 88888.00 2016-11-26 04:00:18.911 331 11505.01 125.36 52661.62 88888.00 2016-11-26 04:00:19.411 331 11505.00 125.42 52661.64 88888.00 2016-11-26 04:00:19.911 331 11504.94 125.37 52661.59 88888.00 2016-11-26 04:00:20.411 331 11504.91 125.35 52661.62 88888.00 2016-11-26 04:00:20.911 331 11504.92 125.36 52661.59 88888.00 2016-11-26 04:00:21.411 331 11504.93 125.34 52661.59 88888.00 2016-11-26 04:00:21.911 331 11504.92 125.33 52661.55 88888.00 2016-11-26 04:00:22.411 331 11504.91 125.32 52661.57 88888.00 2016-11-26 04:00:22.911 331 11504.92 125.30 52661.60 88888.00 2016-11-26 04:00:23.411 331 11504.95 125.26 52661.57 88888.00 2016-11-26 04:00:23.911 331 11504.97 125.31 52661.56 88888.00 2016-11-26 04:00:24.411 331 11504.95 125.32 52661.55 88888.00 2016-11-26 04:00:24.911 331 11504.92 125.30 52661.55 88888.00 2016-11-26 04:00:25.411 331 11504.86 125.27 52661.59 88888.00 2016-11-26 04:00:25.911 331 11504.81 125.34 52661.59 88888.00 2016-11-26 04:00:26.411 331 11504.83 125.34 52661.59 88888.00 2016-11-26 04:00:26.911 331 11504.82 125.31 52661.61 88888.00 2016-11-26 04:00:27.411 331 11504.83 125.29 52661.62 88888.00 2016-11-26 04:00:27.911 331 11504.83 125.27 52661.64 88888.00 2016-11-26 04:00:28.411 331 11504.82 125.26 52661.64 88888.00 2016-11-26 04:00:28.911 331 11504.77 125.30 52661.66 88888.00 2016-11-26 04:00:29.411 331 11504.83 125.27 52661.67 88888.00 2016-11-26 04:00:29.911 331 11504.83 125.23 52661.67 88888.00 2016-11-26 04:00:30.411 331 11504.82 125.20 52661.64 88888.00 2016-11-26 04:00:30.911 331 11504.83 125.20 52661.61 88888.00 2016-11-26 04:00:31.411 331 11504.85 125.21 52661.64 88888.00 2016-11-26 04:00:31.911 331 11504.85 125.15 52661.64 88888.00 2016-11-26 04:00:32.411 331 11504.85 125.15 52661.60 88888.00 2016-11-26 04:00:32.911 331 11504.88 125.20 52661.62 88888.00 2016-11-26 04:00:33.411 331 11504.85 125.22 52661.65 88888.00 2016-11-26 04:00:33.911 331 11504.83 125.20 52661.65 88888.00 2016-11-26 04:00:34.411 331 11504.84 125.24 52661.55 88888.00 2016-11-26 04:00:34.911 331 11504.86 125.21 52661.52 88888.00 2016-11-26 04:00:35.411 331 11504.90 125.17 52661.52 88888.00 2016-11-26 04:00:35.911 331 11504.88 125.13 52661.56 88888.00 2016-11-26 04:00:36.411 331 11504.86 125.17 52661.60 88888.00 2016-11-26 04:00:36.911 331 11504.89 125.18 52661.61 88888.00 2016-11-26 04:00:37.411 331 11504.90 125.16 52661.59 88888.00 2016-11-26 04:00:37.911 331 11504.91 125.10 52661.58 88888.00 2016-11-26 04:00:38.411 331 11504.93 125.11 52661.59 88888.00 2016-11-26 04:00:38.911 331 11504.92 125.12 52661.61 88888.00 2016-11-26 04:00:39.411 331 11504.92 125.13 52661.58 88888.00 2016-11-26 04:00:39.911 331 11504.98 125.10 52661.55 88888.00 2016-11-26 04:00:40.411 331 11505.01 125.07 52661.53 88888.00 2016-11-26 04:00:40.911 331 11504.99 125.08 52661.53 88888.00 2016-11-26 04:00:41.411 331 11504.94 125.06 52661.55 88888.00 2016-11-26 04:00:41.911 331 11504.95 125.05 52661.59 88888.00 2016-11-26 04:00:42.411 331 11504.99 125.06 52661.61 88888.00 2016-11-26 04:00:42.911 331 11504.98 125.08 52661.59 88888.00 2016-11-26 04:00:43.411 331 11504.99 125.10 52661.57 88888.00 2016-11-26 04:00:43.911 331 11504.93 125.12 52661.59 88888.00 2016-11-26 04:00:44.411 331 11504.95 125.03 52661.59 88888.00 2016-11-26 04:00:44.911 331 11504.99 125.03 52661.58 88888.00 2016-11-26 04:00:45.411 331 11505.00 125.07 52661.59 88888.00 2016-11-26 04:00:45.911 331 11505.01 125.08 52661.61 88888.00 2016-11-26 04:00:46.411 331 11504.98 125.05 52661.59 88888.00 2016-11-26 04:00:46.911 331 11504.93 125.03 52661.59 88888.00 2016-11-26 04:00:47.411 331 11504.92 125.02 52661.61 88888.00 2016-11-26 04:00:47.911 331 11504.93 125.05 52661.61 88888.00 2016-11-26 04:00:48.411 331 11504.97 125.05 52661.59 88888.00 2016-11-26 04:00:48.911 331 11504.95 125.02 52661.56 88888.00 2016-11-26 04:00:49.411 331 11504.92 125.02 52661.52 88888.00 2016-11-26 04:00:49.911 331 11504.89 125.03 52661.53 88888.00 2016-11-26 04:00:50.411 331 11504.88 125.02 52661.59 88888.00 2016-11-26 04:00:50.911 331 11504.85 125.03 52661.60 88888.00 2016-11-26 04:00:51.411 331 11504.86 125.03 52661.59 88888.00 2016-11-26 04:00:51.911 331 11504.83 125.02 52661.58 88888.00 2016-11-26 04:00:52.411 331 11504.84 125.00 52661.58 88888.00 2016-11-26 04:00:52.911 331 11504.80 124.93 52661.59 88888.00 2016-11-26 04:00:53.411 331 11504.83 124.94 52661.60 88888.00 2016-11-26 04:00:53.911 331 11504.88 125.00 52661.59 88888.00 2016-11-26 04:00:54.411 331 11504.89 124.91 52661.57 88888.00 2016-11-26 04:00:54.911 331 11504.90 124.93 52661.56 88888.00 2016-11-26 04:00:55.411 331 11504.92 124.96 52661.56 88888.00 2016-11-26 04:00:55.911 331 11504.88 125.00 52661.55 88888.00 2016-11-26 04:00:56.411 331 11504.90 125.00 52661.56 88888.00 2016-11-26 04:00:56.911 331 11504.92 124.93 52661.58 88888.00 2016-11-26 04:00:57.411 331 11504.91 124.92 52661.61 88888.00 2016-11-26 04:00:57.911 331 11504.91 124.89 52661.59 88888.00 2016-11-26 04:00:58.411 331 11504.94 124.84 52661.55 88888.00 2016-11-26 04:00:58.911 331 11505.01 124.85 52661.55 88888.00 2016-11-26 04:00:59.411 331 11505.02 124.85 52661.57 88888.00 2016-11-26 04:00:59.911 331 11505.05 124.77 52661.56 88888.00 2016-11-26 04:01:00.411 331 11505.05 124.77 52661.55 88888.00 2016-11-26 04:01:00.911 331 11505.06 124.76 52661.52 88888.00 2016-11-26 04:01:01.411 331 11505.09 124.76 52661.55 88888.00 2016-11-26 04:01:01.911 331 11505.10 124.75 52661.55 88888.00 2016-11-26 04:01:02.411 331 11505.12 124.73 52661.50 88888.00 2016-11-26 04:01:02.911 331 11505.11 124.72 52661.50 88888.00 2016-11-26 04:01:03.411 331 11505.14 124.74 52661.51 88888.00 2016-11-26 04:01:03.911 331 11505.11 124.74 52661.51 88888.00 2016-11-26 04:01:04.411 331 11505.05 124.72 52661.52 88888.00 2016-11-26 04:01:04.911 331 11505.05 124.72 52661.55 88888.00 2016-11-26 04:01:05.411 331 11505.05 124.72 52661.51 88888.00 2016-11-26 04:01:05.911 331 11505.03 124.73 52661.47 88888.00 2016-11-26 04:01:06.411 331 11505.03 124.77 52661.47 88888.00 2016-11-26 04:01:06.911 331 11505.00 124.76 52661.47 88888.00 2016-11-26 04:01:07.411 331 11504.99 124.73 52661.48 88888.00 2016-11-26 04:01:07.911 331 11504.98 124.73 52661.50 88888.00 2016-11-26 04:01:08.411 331 11504.94 124.72 52661.51 88888.00 2016-11-26 04:01:08.911 331 11504.99 124.72 52661.47 88888.00 2016-11-26 04:01:09.411 331 11504.99 124.71 52661.47 88888.00 2016-11-26 04:01:09.911 331 11504.97 124.71 52661.47 88888.00 2016-11-26 04:01:10.411 331 11504.92 124.65 52661.48 88888.00 2016-11-26 04:01:10.911 331 11504.90 124.64 52661.46 88888.00 2016-11-26 04:01:11.411 331 11504.89 124.67 52661.46 88888.00 2016-11-26 04:01:11.911 331 11504.86 124.67 52661.47 88888.00 2016-11-26 04:01:12.411 331 11504.80 124.72 52661.47 88888.00 2016-11-26 04:01:12.911 331 11504.75 124.73 52661.46 88888.00 2016-11-26 04:01:13.411 331 11504.74 124.72 52661.46 88888.00 2016-11-26 04:01:13.911 331 11504.76 124.71 52661.47 88888.00 2016-11-26 04:01:14.411 331 11504.77 124.63 52661.46 88888.00 2016-11-26 04:01:14.911 331 11504.74 124.60 52661.48 88888.00 2016-11-26 04:01:15.411 331 11504.74 124.62 52661.47 88888.00 2016-11-26 04:01:15.911 331 11504.76 124.56 52661.42 88888.00 2016-11-26 04:01:16.411 331 11504.74 124.52 52661.42 88888.00 2016-11-26 04:01:16.911 331 11504.74 124.48 52661.41 88888.00 2016-11-26 04:01:17.411 331 11504.75 124.42 52661.38 88888.00 2016-11-26 04:01:17.911 331 11504.75 124.40 52661.39 88888.00 2016-11-26 04:01:18.411 331 11504.74 124.39 52661.39 88888.00 2016-11-26 04:01:18.911 331 11504.73 124.35 52661.38 88888.00 2016-11-26 04:01:19.411 331 11504.77 124.34 52661.37 88888.00 2016-11-26 04:01:19.911 331 11504.80 124.34 52661.35 88888.00 2016-11-26 04:01:20.411 331 11504.79 124.28 52661.34 88888.00 2016-11-26 04:01:20.911 331 11504.76 124.27 52661.34 88888.00 2016-11-26 04:01:21.411 331 11504.79 124.25 52661.33 88888.00 2016-11-26 04:01:21.911 331 11504.75 124.23 52661.32 88888.00 2016-11-26 04:01:22.411 331 11504.74 124.19 52661.32 88888.00 2016-11-26 04:01:22.911 331 11504.79 124.14 52661.26 88888.00 2016-11-26 04:01:23.411 331 11504.79 124.08 52661.23 88888.00 2016-11-26 04:01:23.911 331 11504.80 124.08 52661.25 88888.00 2016-11-26 04:01:24.411 331 11504.73 124.04 52661.25 88888.00 2016-11-26 04:01:24.911 331 11504.70 124.06 52661.24 88888.00 2016-11-26 04:01:25.411 331 11504.73 124.08 52661.26 88888.00 2016-11-26 04:01:25.911 331 11504.74 124.05 52661.28 88888.00 2016-11-26 04:01:26.411 331 11504.74 123.96 52661.26 88888.00 2016-11-26 04:01:26.911 331 11504.75 123.96 52661.22 88888.00 2016-11-26 04:01:27.411 331 11504.74 123.95 52661.21 88888.00 2016-11-26 04:01:27.911 331 11504.74 123.90 52661.18 88888.00 2016-11-26 04:01:28.411 331 11504.71 123.84 52661.18 88888.00 2016-11-26 04:01:28.911 331 11504.68 123.86 52661.20 88888.00 2016-11-26 04:01:29.411 331 11504.60 123.94 52661.24 88888.00 2016-11-26 04:01:29.911 331 11504.54 123.90 52661.28 88888.00 2016-11-26 04:01:30.411 331 11504.53 123.87 52661.30 88888.00 2016-11-26 04:01:30.911 331 11504.51 123.84 52661.32 88888.00 2016-11-26 04:01:31.411 331 11504.47 123.80 52661.29 88888.00 2016-11-26 04:01:31.911 331 11504.45 123.79 52661.28 88888.00 2016-11-26 04:01:32.411 331 11504.41 123.80 52661.24 88888.00 2016-11-26 04:01:32.911 331 11504.39 123.78 52661.23 88888.00 2016-11-26 04:01:33.411 331 11504.36 123.74 52661.22 88888.00 2016-11-26 04:01:33.911 331 11504.41 123.72 52661.21 88888.00 2016-11-26 04:01:34.411 331 11504.45 123.70 52661.21 88888.00 2016-11-26 04:01:34.911 331 11504.38 123.63 52661.22 88888.00 2016-11-26 04:01:35.411 331 11504.36 123.59 52661.25 88888.00 2016-11-26 04:01:35.911 331 11504.36 123.61 52661.25 88888.00 2016-11-26 04:01:36.411 331 11504.35 123.66 52661.23 88888.00 2016-11-26 04:01:36.911 331 11504.31 123.62 52661.24 88888.00 2016-11-26 04:01:37.411 331 11504.27 123.59 52661.26 88888.00 2016-11-26 04:01:37.911 331 11504.20 123.58 52661.31 88888.00 2016-11-26 04:01:38.411 331 11504.18 123.59 52661.30 88888.00 2016-11-26 04:01:38.911 331 11504.21 123.62 52661.28 88888.00 2016-11-26 04:01:39.411 331 11504.23 123.58 52661.28 88888.00 2016-11-26 04:01:39.911 331 11504.19 123.53 52661.26 88888.00 2016-11-26 04:01:40.411 331 11504.19 123.53 52661.29 88888.00 2016-11-26 04:01:40.911 331 11504.16 123.55 52661.30 88888.00 2016-11-26 04:01:41.411 331 11504.15 123.52 52661.28 88888.00 2016-11-26 04:01:41.911 331 11504.19 123.49 52661.29 88888.00 2016-11-26 04:01:42.411 331 11504.20 123.51 52661.29 88888.00 2016-11-26 04:01:42.911 331 11504.20 123.51 52661.29 88888.00 2016-11-26 04:01:43.411 331 11504.19 123.50 52661.29 88888.00 2016-11-26 04:01:43.911 331 11504.20 123.48 52661.30 88888.00 2016-11-26 04:01:44.411 331 11504.15 123.48 52661.31 88888.00 2016-11-26 04:01:44.911 331 11504.12 123.47 52661.31 88888.00 2016-11-26 04:01:45.411 331 11504.07 123.42 52661.28 88888.00 2016-11-26 04:01:45.911 331 11504.03 123.43 52661.28 88888.00 2016-11-26 04:01:46.411 331 11504.02 123.46 52661.29 88888.00 2016-11-26 04:01:46.911 331 11504.00 123.50 52661.32 88888.00 2016-11-26 04:01:47.411 331 11503.96 123.47 52661.35 88888.00 2016-11-26 04:01:47.911 331 11503.92 123.42 52661.37 88888.00 2016-11-26 04:01:48.411 331 11503.91 123.46 52661.39 88888.00 2016-11-26 04:01:48.911 331 11503.94 123.50 52661.39 88888.00 2016-11-26 04:01:49.411 331 11504.01 123.51 52661.39 88888.00 2016-11-26 04:01:49.911 331 11503.97 123.51 52661.37 88888.00 2016-11-26 04:01:50.411 331 11503.96 123.46 52661.35 88888.00 2016-11-26 04:01:50.911 331 11503.97 123.43 52661.35 88888.00 2016-11-26 04:01:51.411 331 11503.95 123.45 52661.35 88888.00 2016-11-26 04:01:51.911 331 11503.95 123.45 52661.34 88888.00 2016-11-26 04:01:52.411 331 11503.92 123.47 52661.34 88888.00 2016-11-26 04:01:52.911 331 11503.91 123.43 52661.31 88888.00 2016-11-26 04:01:53.411 331 11503.87 123.43 52661.33 88888.00 2016-11-26 04:01:53.911 331 11503.87 123.39 52661.39 88888.00 2016-11-26 04:01:54.411 331 11503.92 123.41 52661.40 88888.00 2016-11-26 04:01:54.911 331 11503.89 123.37 52661.42 88888.00 2016-11-26 04:01:55.411 331 11503.87 123.40 52661.38 88888.00 2016-11-26 04:01:55.911 331 11503.84 123.42 52661.38 88888.00 2016-11-26 04:01:56.411 331 11503.81 123.43 52661.40 88888.00 2016-11-26 04:01:56.911 331 11503.78 123.42 52661.40 88888.00 2016-11-26 04:01:57.411 331 11503.78 123.40 52661.40 88888.00 2016-11-26 04:01:57.911 331 11503.79 123.41 52661.41 88888.00 2016-11-26 04:01:58.411 331 11503.76 123.42 52661.44 88888.00 2016-11-26 04:01:58.911 331 11503.75 123.40 52661.41 88888.00 2016-11-26 04:01:59.411 331 11503.76 123.39 52661.43 88888.00 2016-11-26 04:01:59.911 331 11503.74 123.39 52661.47 88888.00 2016-11-26 04:02:00.411 331 11503.74 123.43 52661.46 88888.00 2016-11-26 04:02:00.911 331 11503.72 123.43 52661.46 88888.00 2016-11-26 04:02:01.411 331 11503.69 123.41 52661.43 88888.00 2016-11-26 04:02:01.911 331 11503.69 123.42 52661.44 88888.00 2016-11-26 04:02:02.411 331 11503.69 123.39 52661.44 88888.00 2016-11-26 04:02:02.911 331 11503.70 123.39 52661.42 88888.00 2016-11-26 04:02:03.411 331 11503.72 123.37 52661.38 88888.00 2016-11-26 04:02:03.911 331 11503.72 123.37 52661.38 88888.00 2016-11-26 04:02:04.411 331 11503.72 123.38 52661.37 88888.00 2016-11-26 04:02:04.911 331 11503.74 123.37 52661.37 88888.00 2016-11-26 04:02:05.411 331 11503.76 123.32 52661.38 88888.00 2016-11-26 04:02:05.911 331 11503.78 123.31 52661.37 88888.00 2016-11-26 04:02:06.411 331 11503.81 123.33 52661.29 88888.00 2016-11-26 04:02:06.911 331 11503.81 123.30 52661.24 88888.00 2016-11-26 04:02:07.411 331 11503.78 123.34 52661.25 88888.00 2016-11-26 04:02:07.911 331 11503.81 123.33 52661.28 88888.00 2016-11-26 04:02:08.411 331 11503.84 123.31 52661.25 88888.00 2016-11-26 04:02:08.911 331 11503.87 123.33 52661.26 88888.00 2016-11-26 04:02:09.411 331 11503.84 123.38 52661.28 88888.00 2016-11-26 04:02:09.911 331 11503.84 123.33 52661.28 88888.00 2016-11-26 04:02:10.411 331 11503.88 123.33 52661.28 88888.00 2016-11-26 04:02:10.911 331 11503.88 123.30 52661.29 88888.00 2016-11-26 04:02:11.411 331 11503.85 123.31 52661.29 88888.00 2016-11-26 04:02:11.911 331 11503.84 123.30 52661.28 88888.00 2016-11-26 04:02:12.411 331 11503.91 123.28 52661.28 88888.00 2016-11-26 04:02:12.911 331 11504.02 123.26 52661.25 88888.00 2016-11-26 04:02:13.411 331 11504.04 123.26 52661.22 88888.00 2016-11-26 04:02:13.911 331 11504.05 123.23 52661.21 88888.00 2016-11-26 04:02:14.411 331 11504.03 123.21 52661.22 88888.00 2016-11-26 04:02:14.911 331 11504.02 123.19 52661.23 88888.00 2016-11-26 04:02:15.411 331 11504.02 123.21 52661.24 88888.00 2016-11-26 04:02:15.911 331 11504.04 123.22 52661.24 88888.00 2016-11-26 04:02:16.411 331 11504.05 123.21 52661.24 88888.00 2016-11-26 04:02:16.911 331 11504.06 123.20 52661.22 88888.00 2016-11-26 04:02:17.411 331 11504.07 123.18 52661.23 88888.00 2016-11-26 04:02:17.911 331 11504.06 123.12 52661.22 88888.00 2016-11-26 04:02:18.411 331 11504.04 123.14 52661.25 88888.00 2016-11-26 04:02:18.911 331 11504.07 123.16 52661.23 88888.00 2016-11-26 04:02:19.411 331 11504.11 123.05 52661.22 88888.00 2016-11-26 04:02:19.911 331 11504.11 123.02 52661.21 88888.00 2016-11-26 04:02:20.411 331 11504.04 123.04 52661.20 88888.00 2016-11-26 04:02:20.911 331 11504.03 123.02 52661.18 88888.00 2016-11-26 04:02:21.411 331 11504.04 123.00 52661.18 88888.00 2016-11-26 04:02:21.911 331 11504.02 122.99 52661.22 88888.00 2016-11-26 04:02:22.411 331 11504.01 123.00 52661.21 88888.00 2016-11-26 04:02:22.911 331 11504.05 122.99 52661.17 88888.00 2016-11-26 04:02:23.411 331 11504.11 123.00 52661.16 88888.00 2016-11-26 04:02:23.911 331 11504.10 122.94 52661.15 88888.00 2016-11-26 04:02:24.411 331 11504.18 122.91 52661.16 88888.00 2016-11-26 04:02:24.911 331 11504.15 122.91 52661.18 88888.00 2016-11-26 04:02:25.411 331 11504.12 122.90 52661.20 88888.00 2016-11-26 04:02:25.911 331 11504.15 122.90 52661.20 88888.00 2016-11-26 04:02:26.411 331 11504.13 122.90 52661.18 88888.00 2016-11-26 04:02:26.911 331 11504.13 122.93 52661.18 88888.00 2016-11-26 04:02:27.411 331 11504.09 122.95 52661.17 88888.00 2016-11-26 04:02:27.911 331 11504.02 122.92 52661.18 88888.00 2016-11-26 04:02:28.411 331 11504.01 122.88 52661.22 88888.00 2016-11-26 04:02:28.911 331 11504.01 122.90 52661.20 88888.00 2016-11-26 04:02:29.411 331 11504.03 122.97 52661.16 88888.00 2016-11-26 04:02:29.911 331 11504.03 122.94 52661.13 88888.00 2016-11-26 04:02:30.411 331 11504.04 122.93 52661.09 88888.00 2016-11-26 04:02:30.911 331 11504.05 122.94 52661.15 88888.00 2016-11-26 04:02:31.411 331 11504.05 122.92 52661.20 88888.00 2016-11-26 04:02:31.911 331 11504.05 122.89 52661.16 88888.00 2016-11-26 04:02:32.411 331 11504.04 122.85 52661.15 88888.00 2016-11-26 04:02:32.911 331 11504.07 122.84 52661.14 88888.00 2016-11-26 04:02:33.411 331 11504.11 122.83 52661.14 88888.00 2016-11-26 04:02:33.911 331 11504.10 122.78 52661.16 88888.00 2016-11-26 04:02:34.411 331 11504.06 122.75 52661.16 88888.00 2016-11-26 04:02:34.911 331 11504.04 122.77 52661.15 88888.00 2016-11-26 04:02:35.411 331 11504.09 122.75 52661.14 88888.00 2016-11-26 04:02:35.911 331 11504.06 122.77 52661.13 88888.00 2016-11-26 04:02:36.411 331 11504.07 122.72 52661.11 88888.00 2016-11-26 04:02:36.911 331 11504.09 122.74 52661.14 88888.00 2016-11-26 04:02:37.411 331 11504.10 122.75 52661.14 88888.00 2016-11-26 04:02:37.911 331 11504.05 122.73 52661.12 88888.00 2016-11-26 04:02:38.411 331 11504.04 122.74 52661.11 88888.00 2016-11-26 04:02:38.911 331 11504.01 122.71 52661.14 88888.00 2016-11-26 04:02:39.411 331 11504.02 122.75 52661.16 88888.00 2016-11-26 04:02:39.911 331 11504.03 122.77 52661.21 88888.00 2016-11-26 04:02:40.412 331 11504.00 122.75 52661.21 88888.00 2016-11-26 04:02:40.912 331 11504.02 122.74 52661.18 88888.00 2016-11-26 04:02:41.412 331 11504.06 122.75 52661.16 88888.00 2016-11-26 04:02:41.912 331 11504.11 122.74 52661.16 88888.00 2016-11-26 04:02:42.412 331 11504.10 122.75 52661.18 88888.00 2016-11-26 04:02:42.912 331 11504.04 122.80 52661.16 88888.00 2016-11-26 04:02:43.412 331 11504.02 122.74 52661.16 88888.00 2016-11-26 04:02:43.912 331 11504.03 122.73 52661.13 88888.00 2016-11-26 04:02:44.412 331 11504.05 122.73 52661.15 88888.00 2016-11-26 04:02:44.912 331 11504.03 122.73 52661.17 88888.00 2016-11-26 04:02:45.412 331 11504.00 122.68 52661.18 88888.00 2016-11-26 04:02:45.912 331 11503.95 122.64 52661.23 88888.00 2016-11-26 04:02:46.412 331 11503.95 122.62 52661.23 88888.00 2016-11-26 04:02:46.912 331 11504.01 122.60 52661.24 88888.00 2016-11-26 04:02:47.412 331 11503.98 122.63 52661.30 88888.00 2016-11-26 04:02:47.912 331 11503.95 122.62 52661.31 88888.00 2016-11-26 04:02:48.412 331 11503.92 122.63 52661.26 88888.00 2016-11-26 04:02:48.912 331 11503.93 122.63 52661.29 88888.00 2016-11-26 04:02:49.412 331 11503.94 122.68 52661.31 88888.00 2016-11-26 04:02:49.912 331 11503.93 122.66 52661.33 88888.00 2016-11-26 04:02:50.412 331 11503.94 122.68 52661.31 88888.00 2016-11-26 04:02:50.912 331 11503.97 122.68 52661.31 88888.00 2016-11-26 04:02:51.412 331 11503.95 122.64 52661.29 88888.00 2016-11-26 04:02:51.912 331 11503.92 122.65 52661.28 88888.00 2016-11-26 04:02:52.412 331 11503.92 122.60 52661.29 88888.00 2016-11-26 04:02:52.912 331 11503.92 122.54 52661.30 88888.00 2016-11-26 04:02:53.412 331 11503.95 122.55 52661.32 88888.00 2016-11-26 04:02:53.912 331 11503.97 122.56 52661.33 88888.00 2016-11-26 04:02:54.412 331 11503.95 122.55 52661.32 88888.00 2016-11-26 04:02:54.912 331 11503.95 122.54 52661.34 88888.00 2016-11-26 04:02:55.412 331 11503.95 122.54 52661.33 88888.00 2016-11-26 04:02:55.912 331 11503.91 122.55 52661.37 88888.00 2016-11-26 04:02:56.412 331 11503.87 122.54 52661.41 88888.00 2016-11-26 04:02:56.912 331 11503.87 122.54 52661.43 88888.00 2016-11-26 04:02:57.412 331 11503.86 122.58 52661.41 88888.00 2016-11-26 04:02:57.912 331 11503.89 122.59 52661.38 88888.00 2016-11-26 04:02:58.412 331 11503.91 122.56 52661.37 88888.00 2016-11-26 04:02:58.912 331 11503.87 122.52 52661.35 88888.00 2016-11-26 04:02:59.412 331 11503.88 122.54 52661.35 88888.00 2016-11-26 04:02:59.912 331 11503.85 122.56 52661.38 88888.00 2016-11-26 04:03:00.412 331 11503.81 122.53 52661.37 88888.00 2016-11-26 04:03:00.912 331 11503.81 122.52 52661.37 88888.00 2016-11-26 04:03:01.412 331 11503.85 122.52 52661.37 88888.00 2016-11-26 04:03:01.912 331 11503.79 122.58 52661.41 88888.00 2016-11-26 04:03:02.412 331 11503.78 122.56 52661.40 88888.00 2016-11-26 04:03:02.912 331 11503.79 122.56 52661.40 88888.00 2016-11-26 04:03:03.412 331 11503.81 122.53 52661.42 88888.00 2016-11-26 04:03:03.912 331 11503.79 122.50 52661.46 88888.00 2016-11-26 04:03:04.412 331 11503.77 122.45 52661.44 88888.00 2016-11-26 04:03:04.912 331 11503.78 122.43 52661.46 88888.00 2016-11-26 04:03:05.412 331 11503.83 122.41 52661.44 88888.00 2016-11-26 04:03:05.912 331 11503.86 122.43 52661.43 88888.00 2016-11-26 04:03:06.412 331 11503.87 122.43 52661.43 88888.00 2016-11-26 04:03:06.912 331 11503.86 122.41 52661.47 88888.00 2016-11-26 04:03:07.412 331 11503.88 122.42 52661.51 88888.00 2016-11-26 04:03:07.912 331 11503.86 122.44 52661.52 88888.00 2016-11-26 04:03:08.412 331 11503.83 122.44 52661.52 88888.00 2016-11-26 04:03:08.912 331 11503.83 122.45 52661.52 88888.00 2016-11-26 04:03:09.412 331 11503.89 122.40 52661.50 88888.00 2016-11-26 04:03:09.912 331 11503.91 122.31 52661.46 88888.00 2016-11-26 04:03:10.412 331 11503.91 122.33 52661.47 88888.00 2016-11-26 04:03:10.912 331 11503.89 122.36 52661.47 88888.00 2016-11-26 04:03:11.412 331 11503.83 122.33 52661.50 88888.00 2016-11-26 04:03:11.912 331 11503.86 122.33 52661.50 88888.00 2016-11-26 04:03:12.412 331 11503.87 122.34 52661.49 88888.00 2016-11-26 04:03:12.912 331 11503.92 122.32 52661.47 88888.00 2016-11-26 04:03:13.412 331 11503.91 122.37 52661.49 88888.00 2016-11-26 04:03:13.912 331 11503.88 122.35 52661.50 88888.00 2016-11-26 04:03:14.412 331 11503.92 122.32 52661.55 88888.00 2016-11-26 04:03:14.912 331 11503.93 122.33 52661.55 88888.00 2016-11-26 04:03:15.412 331 11503.93 122.33 52661.52 88888.00 2016-11-26 04:03:15.912 331 11503.96 122.29 52661.50 88888.00 2016-11-26 04:03:16.412 331 11503.92 122.31 52661.50 88888.00 2016-11-26 04:03:16.912 331 11503.92 122.32 52661.55 88888.00 2016-11-26 04:03:17.412 331 11503.95 122.27 52661.55 88888.00 2016-11-26 04:03:17.912 331 11503.95 122.23 52661.53 88888.00 2016-11-26 04:03:18.412 331 11503.95 122.24 52661.46 88888.00 2016-11-26 04:03:18.912 331 11503.95 122.24 52661.40 88888.00 2016-11-26 04:03:19.412 331 11503.93 122.23 52661.43 88888.00 2016-11-26 04:03:19.912 331 11503.93 122.23 52661.50 88888.00 2016-11-26 04:03:20.412 331 11503.89 122.16 52661.53 88888.00 2016-11-26 04:03:20.912 331 11503.88 122.14 52661.55 88888.00 2016-11-26 04:03:21.412 331 11503.92 122.14 52661.51 88888.00 2016-11-26 04:03:21.912 331 11503.89 122.14 52661.47 88888.00 2016-11-26 04:03:22.412 331 11503.89 122.16 52661.44 88888.00 2016-11-26 04:03:22.912 331 11503.93 122.15 52661.46 88888.00 2016-11-26 04:03:23.412 331 11503.93 122.19 52661.50 88888.00 2016-11-26 04:03:23.912 331 11503.95 122.15 52661.52 88888.00 2016-11-26 04:03:24.412 331 11503.93 122.16 52661.53 88888.00 2016-11-26 04:03:24.912 331 11503.92 122.15 52661.58 88888.00 2016-11-26 04:03:25.412 331 11503.92 122.14 52661.52 88888.00 2016-11-26 04:03:25.912 331 11503.91 122.13 52661.49 88888.00 2016-11-26 04:03:26.412 331 11503.92 122.10 52661.48 88888.00 2016-11-26 04:03:26.912 331 11503.96 122.13 52661.47 88888.00 2016-11-26 04:03:27.412 331 11503.97 122.12 52661.48 88888.00 2016-11-26 04:03:27.912 331 11503.92 122.08 52661.49 88888.00 2016-11-26 04:03:28.412 331 11503.95 122.06 52661.49 88888.00 2016-11-26 04:03:28.912 331 11503.95 122.05 52661.48 88888.00 2016-11-26 04:03:29.412 331 11503.93 122.04 52661.50 88888.00 2016-11-26 04:03:29.912 331 11503.95 122.03 52661.48 88888.00 2016-11-26 04:03:30.412 331 11503.95 122.06 52661.49 88888.00 2016-11-26 04:03:30.912 331 11503.94 122.04 52661.48 88888.00 2016-11-26 04:03:31.412 331 11503.93 122.01 52661.49 88888.00 2016-11-26 04:03:31.912 331 11503.94 122.01 52661.50 88888.00 2016-11-26 04:03:32.412 331 11503.96 122.00 52661.51 88888.00 2016-11-26 04:03:32.912 331 11503.97 121.96 52661.48 88888.00 2016-11-26 04:03:33.412 331 11503.96 121.95 52661.48 88888.00 2016-11-26 04:03:33.912 331 11503.94 121.96 52661.50 88888.00 2016-11-26 04:03:34.412 331 11504.00 121.94 52661.50 88888.00 2016-11-26 04:03:34.912 331 11504.04 121.94 52661.48 88888.00 2016-11-26 04:03:35.412 331 11504.03 121.94 52661.53 88888.00 2016-11-26 04:03:35.912 331 11504.02 121.92 52661.53 88888.00 2016-11-26 04:03:36.412 331 11504.09 121.92 52661.49 88888.00 2016-11-26 04:03:36.912 331 11504.11 121.93 52661.48 88888.00 2016-11-26 04:03:37.412 331 11504.10 121.92 52661.49 88888.00 2016-11-26 04:03:37.912 331 11504.12 121.95 52661.49 88888.00 2016-11-26 04:03:38.412 331 11504.16 121.92 52661.48 88888.00 2016-11-26 04:03:38.912 331 11504.15 121.92 52661.47 88888.00 2016-11-26 04:03:39.412 331 11504.13 121.92 52661.40 88888.00 2016-11-26 04:03:39.912 331 11504.11 121.91 52661.44 88888.00 2016-11-26 04:03:40.412 331 11504.14 121.91 52661.48 88888.00 2016-11-26 04:03:40.912 331 11504.20 121.86 52661.49 88888.00 2016-11-26 04:03:41.412 331 11504.18 121.87 52661.51 88888.00 2016-11-26 04:03:41.912 331 11504.19 121.92 52661.48 88888.00 2016-11-26 04:03:42.412 331 11504.21 121.93 52661.47 88888.00 2016-11-26 04:03:42.912 331 11504.19 121.87 52661.46 88888.00 2016-11-26 04:03:43.412 331 11504.14 121.83 52661.44 88888.00 2016-11-26 04:03:43.912 331 11504.14 121.84 52661.46 88888.00 2016-11-26 04:03:44.412 331 11504.16 121.84 52661.48 88888.00 2016-11-26 04:03:44.912 331 11504.14 121.85 52661.49 88888.00 2016-11-26 04:03:45.412 331 11504.15 121.83 52661.51 88888.00 2016-11-26 04:03:45.912 331 11504.18 121.85 52661.55 88888.00 2016-11-26 04:03:46.412 331 11504.18 121.83 52661.56 88888.00 2016-11-26 04:03:46.912 331 11504.16 121.81 52661.58 88888.00 2016-11-26 04:03:47.412 331 11504.23 121.79 52661.56 88888.00 2016-11-26 04:03:47.912 331 11504.26 121.83 52661.55 88888.00 2016-11-26 04:03:48.412 331 11504.28 121.79 52661.53 88888.00 2016-11-26 04:03:48.912 331 11504.26 121.78 52661.56 88888.00 2016-11-26 04:03:49.412 331 11504.27 121.75 52661.58 88888.00 2016-11-26 04:03:49.912 331 11504.28 121.73 52661.56 88888.00 2016-11-26 04:03:50.412 331 11504.32 121.73 52661.59 88888.00 2016-11-26 04:03:50.912 331 11504.28 121.71 52661.66 88888.00 2016-11-26 04:03:51.412 331 11504.23 121.72 52661.69 88888.00 2016-11-26 04:03:51.912 331 11504.23 121.65 52661.70 88888.00 2016-11-26 04:03:52.412 331 11504.26 121.67 52661.73 88888.00 2016-11-26 04:03:52.912 331 11504.29 121.68 52661.72 88888.00 2016-11-26 04:03:53.412 331 11504.26 121.72 52661.70 88888.00 2016-11-26 04:03:53.912 331 11504.27 121.69 52661.65 88888.00 2016-11-26 04:03:54.412 331 11504.22 121.67 52661.67 88888.00 2016-11-26 04:03:54.912 331 11504.20 121.66 52661.68 88888.00 2016-11-26 04:03:55.412 331 11504.24 121.62 52661.66 88888.00 2016-11-26 04:03:55.912 331 11504.26 121.59 52661.66 88888.00 2016-11-26 04:03:56.412 331 11504.24 121.63 52661.67 88888.00 2016-11-26 04:03:56.912 331 11504.21 121.58 52661.72 88888.00 2016-11-26 04:03:57.412 331 11504.22 121.56 52661.72 88888.00 2016-11-26 04:03:57.912 331 11504.16 121.59 52661.69 88888.00 2016-11-26 04:03:58.412 331 11504.18 121.61 52661.72 88888.00 2016-11-26 04:03:58.912 331 11504.11 121.63 52661.73 88888.00 2016-11-26 04:03:59.412 331 11504.04 121.61 52661.75 88888.00 2016-11-26 04:03:59.912 331 11504.03 121.57 52661.78 88888.00 2016-11-26 04:04:00.412 331 11504.07 121.56 52661.82 88888.00 2016-11-26 04:04:00.912 331 11504.10 121.57 52661.82 88888.00 2016-11-26 04:04:01.412 331 11504.13 121.58 52661.78 88888.00 2016-11-26 04:04:01.912 331 11504.13 121.56 52661.76 88888.00 2016-11-26 04:04:02.412 331 11504.07 121.58 52661.78 88888.00 2016-11-26 04:04:02.912 331 11504.07 121.54 52661.79 88888.00 2016-11-26 04:04:03.412 331 11504.10 121.56 52661.81 88888.00 2016-11-26 04:04:03.912 331 11504.10 121.55 52661.83 88888.00 2016-11-26 04:04:04.412 331 11504.06 121.52 52661.83 88888.00 2016-11-26 04:04:04.912 331 11504.03 121.54 52661.79 88888.00 2016-11-26 04:04:05.412 331 11504.03 121.58 52661.79 88888.00 2016-11-26 04:04:05.912 331 11504.01 121.57 52661.79 88888.00 2016-11-26 04:04:06.412 331 11503.96 121.55 52661.78 88888.00 2016-11-26 04:04:06.912 331 11503.98 121.52 52661.79 88888.00 2016-11-26 04:04:07.412 331 11504.00 121.48 52661.78 88888.00 2016-11-26 04:04:07.912 331 11504.04 121.46 52661.76 88888.00 2016-11-26 04:04:08.412 331 11504.09 121.48 52661.76 88888.00 2016-11-26 04:04:08.912 331 11504.10 121.43 52661.77 88888.00 2016-11-26 04:04:09.412 331 11504.10 121.39 52661.77 88888.00 2016-11-26 04:04:09.912 331 11504.11 121.42 52661.76 88888.00 2016-11-26 04:04:10.412 331 11504.11 121.43 52661.77 88888.00 2016-11-26 04:04:10.912 331 11504.11 121.39 52661.78 88888.00 2016-11-26 04:04:11.412 331 11504.06 121.43 52661.79 88888.00 2016-11-26 04:04:11.912 331 11504.06 121.43 52661.82 88888.00 2016-11-26 04:04:12.412 331 11504.04 121.40 52661.83 88888.00 2016-11-26 04:04:12.912 331 11504.04 121.38 52661.84 88888.00 2016-11-26 04:04:13.412 331 11504.04 121.40 52661.84 88888.00 2016-11-26 04:04:13.912 331 11504.02 121.38 52661.86 88888.00 2016-11-26 04:04:14.412 331 11504.01 121.34 52661.86 88888.00 2016-11-26 04:04:14.912 331 11504.00 121.37 52661.88 88888.00 2016-11-26 04:04:15.412 331 11503.98 121.40 52661.90 88888.00 2016-11-26 04:04:15.912 331 11504.01 121.43 52661.90 88888.00 2016-11-26 04:04:16.412 331 11504.00 121.43 52661.91 88888.00 2016-11-26 04:04:16.912 331 11503.96 121.43 52661.93 88888.00 2016-11-26 04:04:17.412 331 11503.93 121.42 52661.93 88888.00 2016-11-26 04:04:17.912 331 11503.95 121.37 52661.93 88888.00 2016-11-26 04:04:18.412 331 11503.97 121.36 52661.92 88888.00 2016-11-26 04:04:18.912 331 11504.00 121.35 52661.91 88888.00 2016-11-26 04:04:19.412 331 11504.06 121.35 52661.87 88888.00 2016-11-26 04:04:19.912 331 11504.09 121.40 52661.87 88888.00 2016-11-26 04:04:20.412 331 11504.06 121.38 52661.90 88888.00 2016-11-26 04:04:20.912 331 11504.05 121.37 52661.91 88888.00 2016-11-26 04:04:21.412 331 11504.09 121.32 52661.90 88888.00 2016-11-26 04:04:21.912 331 11504.13 121.29 52661.90 88888.00 2016-11-26 04:04:22.412 331 11504.15 121.29 52661.94 88888.00 2016-11-26 04:04:22.912 331 11504.13 121.27 52661.96 88888.00 2016-11-26 04:04:23.412 331 11504.14 121.29 52661.96 88888.00 2016-11-26 04:04:23.912 331 11504.18 121.25 52661.95 88888.00 2016-11-26 04:04:24.412 331 11504.14 121.24 52661.95 88888.00 2016-11-26 04:04:24.912 331 11504.07 121.26 52661.94 88888.00 2016-11-26 04:04:25.412 331 11504.09 121.22 52661.93 88888.00 2016-11-26 04:04:25.912 331 11504.12 121.20 52661.91 88888.00 2016-11-26 04:04:26.412 331 11504.15 121.24 52661.91 88888.00 2016-11-26 04:04:26.912 331 11504.18 121.24 52661.91 88888.00 2016-11-26 04:04:27.412 331 11504.15 121.23 52661.95 88888.00 2016-11-26 04:04:27.912 331 11504.12 121.23 52661.97 88888.00 2016-11-26 04:04:28.412 331 11504.07 121.22 52662.00 88888.00 2016-11-26 04:04:28.912 331 11504.09 121.20 52661.99 88888.00 2016-11-26 04:04:29.412 331 11504.09 121.16 52661.96 88888.00 2016-11-26 04:04:29.912 331 11504.09 121.18 52661.96 88888.00 2016-11-26 04:04:30.412 331 11504.06 121.24 52661.95 88888.00 2016-11-26 04:04:30.912 331 11504.04 121.20 52661.93 88888.00 2016-11-26 04:04:31.412 331 11504.07 121.20 52661.94 88888.00 2016-11-26 04:04:31.912 331 11504.09 121.19 52661.93 88888.00 2016-11-26 04:04:32.412 331 11504.05 121.18 52661.99 88888.00 2016-11-26 04:04:32.912 331 11504.06 121.19 52662.01 88888.00 2016-11-26 04:04:33.412 331 11504.07 121.18 52662.01 88888.00 2016-11-26 04:04:33.912 331 11504.09 121.17 52662.01 88888.00 2016-11-26 04:04:34.412 331 11504.10 121.14 52661.97 88888.00 2016-11-26 04:04:34.912 331 11504.07 121.11 52661.96 88888.00 2016-11-26 04:04:35.412 331 11504.06 121.11 52662.01 88888.00 2016-11-26 04:04:35.912 331 11504.04 121.07 52662.03 88888.00 2016-11-26 04:04:36.412 331 11504.05 121.05 52662.02 88888.00 2016-11-26 04:04:36.912 331 11504.03 121.07 52662.02 88888.00 2016-11-26 04:04:37.412 331 11504.05 121.08 52662.03 88888.00 2016-11-26 04:04:37.912 331 11504.10 121.07 52662.04 88888.00 2016-11-26 04:04:38.412 331 11504.16 121.03 52662.00 88888.00 2016-11-26 04:04:38.912 331 11504.16 121.00 52662.03 88888.00 2016-11-26 04:04:39.412 331 11504.14 121.05 52662.09 88888.00 2016-11-26 04:04:39.912 331 11504.15 121.05 52662.09 88888.00 2016-11-26 04:04:40.412 331 11504.16 120.99 52662.06 88888.00 2016-11-26 04:04:40.912 331 11504.14 120.98 52662.03 88888.00 2016-11-26 04:04:41.412 331 11504.16 120.98 52662.00 88888.00 2016-11-26 04:04:41.912 331 11504.18 120.97 52662.03 88888.00 2016-11-26 04:04:42.412 331 11504.14 120.98 52662.08 88888.00 2016-11-26 04:04:42.912 331 11504.14 120.97 52662.09 88888.00 2016-11-26 04:04:43.412 331 11504.16 120.93 52662.09 88888.00 2016-11-26 04:04:43.912 331 11504.16 120.89 52662.09 88888.00 2016-11-26 04:04:44.412 331 11504.16 120.93 52662.12 88888.00 2016-11-26 04:04:44.912 331 11504.20 120.93 52662.12 88888.00 2016-11-26 04:04:45.412 331 11504.21 120.91 52662.11 88888.00 2016-11-26 04:04:45.912 331 11504.19 120.90 52662.10 88888.00 2016-11-26 04:04:46.412 331 11504.15 120.87 52662.10 88888.00 2016-11-26 04:04:46.912 331 11504.18 120.88 52662.11 88888.00 2016-11-26 04:04:47.412 331 11504.18 120.88 52662.09 88888.00 2016-11-26 04:04:47.912 331 11504.18 120.86 52662.10 88888.00 2016-11-26 04:04:48.412 331 11504.16 120.84 52662.12 88888.00 2016-11-26 04:04:48.912 331 11504.12 120.80 52662.13 88888.00 2016-11-26 04:04:49.412 331 11504.10 120.81 52662.12 88888.00 2016-11-26 04:04:49.912 331 11504.11 120.80 52662.10 88888.00 2016-11-26 04:04:50.412 331 11504.06 120.76 52662.11 88888.00 2016-11-26 04:04:50.912 331 11504.05 120.77 52662.14 88888.00 2016-11-26 04:04:51.412 331 11504.03 120.78 52662.12 88888.00 2016-11-26 04:04:51.912 331 11504.01 120.80 52662.12 88888.00 2016-11-26 04:04:52.412 331 11504.01 120.78 52662.12 88888.00 2016-11-26 04:04:52.912 331 11503.98 120.75 52662.13 88888.00 2016-11-26 04:04:53.412 331 11503.95 120.71 52662.18 88888.00 2016-11-26 04:04:53.912 331 11503.95 120.65 52662.18 88888.00 2016-11-26 04:04:54.412 331 11503.96 120.65 52662.18 88888.00 2016-11-26 04:04:54.912 331 11504.00 120.67 52662.18 88888.00 2016-11-26 04:04:55.412 331 11503.98 120.66 52662.20 88888.00 2016-11-26 04:04:55.912 331 11503.96 120.69 52662.22 88888.00 2016-11-26 04:04:56.412 331 11503.98 120.67 52662.22 88888.00 2016-11-26 04:04:56.912 331 11503.97 120.69 52662.18 88888.00 2016-11-26 04:04:57.412 331 11503.93 120.70 52662.14 88888.00 2016-11-26 04:04:57.912 331 11503.92 120.71 52662.14 88888.00 2016-11-26 04:04:58.412 331 11503.95 120.71 52662.13 88888.00 2016-11-26 04:04:58.912 331 11503.93 120.74 52662.17 88888.00 2016-11-26 04:04:59.412 331 11503.89 120.72 52662.22 88888.00 2016-11-26 04:04:59.912 331 11503.87 120.69 52662.21 88888.00 2016-11-26 04:05:00.412 331 11503.86 120.68 52662.19 88888.00 2016-11-26 04:05:00.912 331 11503.85 120.67 52662.21 88888.00 2016-11-26 04:05:01.412 331 11503.87 120.72 52662.21 88888.00 2016-11-26 04:05:01.912 331 11503.85 120.75 52662.23 88888.00 2016-11-26 04:05:02.412 331 11503.85 120.70 52662.25 88888.00 2016-11-26 04:05:02.912 331 11503.84 120.68 52662.22 88888.00 2016-11-26 04:05:03.412 331 11503.79 120.70 52662.21 88888.00 2016-11-26 04:05:03.912 331 11503.83 120.71 52662.19 88888.00 2016-11-26 04:05:04.412 331 11503.81 120.71 52662.18 88888.00 2016-11-26 04:05:04.912 331 11503.80 120.76 52662.19 88888.00 2016-11-26 04:05:05.412 331 11503.80 120.74 52662.19 88888.00 2016-11-26 04:05:05.912 331 11503.84 120.70 52662.19 88888.00 2016-11-26 04:05:06.412 331 11503.83 120.71 52662.25 88888.00 2016-11-26 04:05:06.912 331 11503.78 120.72 52662.25 88888.00 2016-11-26 04:05:07.412 331 11503.83 120.71 52662.25 88888.00 2016-11-26 04:05:07.912 331 11503.87 120.69 52662.25 88888.00 2016-11-26 04:05:08.412 331 11503.88 120.67 52662.26 88888.00 2016-11-26 04:05:08.912 331 11503.93 120.65 52662.26 88888.00 2016-11-26 04:05:09.412 331 11503.92 120.66 52662.25 88888.00 2016-11-26 04:05:09.912 331 11503.86 120.74 52662.26 88888.00 2016-11-26 04:05:10.412 331 11503.86 120.72 52662.28 88888.00 2016-11-26 04:05:10.912 331 11503.83 120.71 52662.29 88888.00 2016-11-26 04:05:11.412 331 11503.80 120.70 52662.30 88888.00 2016-11-26 04:05:11.912 331 11503.81 120.74 52662.34 88888.00 2016-11-26 04:05:12.412 331 11503.84 120.74 52662.32 88888.00 2016-11-26 04:05:12.912 331 11503.84 120.72 52662.32 88888.00 2016-11-26 04:05:13.412 331 11503.84 120.77 52662.30 88888.00 2016-11-26 04:05:13.912 331 11503.84 120.74 52662.29 88888.00 2016-11-26 04:05:14.412 331 11503.88 120.70 52662.27 88888.00 2016-11-26 04:05:14.912 331 11503.88 120.68 52662.28 88888.00 2016-11-26 04:05:15.412 331 11503.89 120.69 52662.26 88888.00 2016-11-26 04:05:15.912 331 11503.92 120.72 52662.27 88888.00 2016-11-26 04:05:16.412 331 11503.94 120.70 52662.31 88888.00 2016-11-26 04:05:16.912 331 11503.92 120.70 52662.32 88888.00 2016-11-26 04:05:17.412 331 11503.91 120.66 52662.36 88888.00 2016-11-26 04:05:17.912 331 11503.92 120.67 52662.36 88888.00 2016-11-26 04:05:18.412 331 11503.89 120.68 52662.36 88888.00 2016-11-26 04:05:18.912 331 11503.92 120.69 52662.37 88888.00 2016-11-26 04:05:19.412 331 11503.96 120.74 52662.36 88888.00 2016-11-26 04:05:19.912 331 11503.96 120.80 52662.36 88888.00 2016-11-26 04:05:20.412 331 11503.95 120.77 52662.35 88888.00 2016-11-26 04:05:20.912 331 11503.96 120.72 52662.35 88888.00 2016-11-26 04:05:21.412 331 11503.92 120.71 52662.32 88888.00 2016-11-26 04:05:21.912 331 11503.95 120.70 52662.30 88888.00 2016-11-26 04:05:22.412 331 11503.92 120.74 52662.31 88888.00 2016-11-26 04:05:22.912 331 11503.91 120.70 52662.30 88888.00 2016-11-26 04:05:23.412 331 11503.93 120.70 52662.27 88888.00 2016-11-26 04:05:23.912 331 11503.89 120.71 52662.29 88888.00 2016-11-26 04:05:24.412 331 11503.86 120.77 52662.32 88888.00 2016-11-26 04:05:24.912 331 11503.86 120.70 52662.31 88888.00 2016-11-26 04:05:25.413 331 11503.86 120.71 52662.30 88888.00 2016-11-26 04:05:25.913 331 11503.85 120.74 52662.30 88888.00 2016-11-26 04:05:26.413 331 11503.85 120.77 52662.32 88888.00 2016-11-26 04:05:26.913 331 11503.85 120.77 52662.32 88888.00 2016-11-26 04:05:27.413 331 11503.85 120.72 52662.38 88888.00 2016-11-26 04:05:27.913 331 11503.87 120.75 52662.43 88888.00 2016-11-26 04:05:28.413 331 11503.83 120.76 52662.43 88888.00 2016-11-26 04:05:28.913 331 11503.77 120.72 52662.41 88888.00 2016-11-26 04:05:29.413 331 11503.79 120.72 52662.43 88888.00 2016-11-26 04:05:29.913 331 11503.81 120.74 52662.40 88888.00 2016-11-26 04:05:30.413 331 11503.84 120.71 52662.41 88888.00 2016-11-26 04:05:30.913 331 11503.86 120.69 52662.39 88888.00 2016-11-26 04:05:31.413 331 11503.86 120.76 52662.38 88888.00 2016-11-26 04:05:31.913 331 11503.85 120.76 52662.39 88888.00 2016-11-26 04:05:32.413 331 11503.84 120.75 52662.39 88888.00 2016-11-26 04:05:32.913 331 11503.86 120.70 52662.39 88888.00 2016-11-26 04:05:33.413 331 11503.83 120.68 52662.34 88888.00 2016-11-26 04:05:33.913 331 11503.83 120.70 52662.34 88888.00 2016-11-26 04:05:34.413 331 11503.86 120.67 52662.36 88888.00 2016-11-26 04:05:34.913 331 11503.84 120.67 52662.36 88888.00 2016-11-26 04:05:35.413 331 11503.83 120.67 52662.36 88888.00 2016-11-26 04:05:35.913 331 11503.83 120.65 52662.32 88888.00 2016-11-26 04:05:36.413 331 11503.85 120.62 52662.32 88888.00 2016-11-26 04:05:36.913 331 11503.81 120.58 52662.36 88888.00 2016-11-26 04:05:37.413 331 11503.85 120.56 52662.34 88888.00 2016-11-26 04:05:37.913 331 11503.88 120.55 52662.35 88888.00 2016-11-26 04:05:38.413 331 11503.87 120.53 52662.36 88888.00 2016-11-26 04:05:38.913 331 11503.88 120.51 52662.36 88888.00 2016-11-26 04:05:39.413 331 11503.94 120.55 52662.32 88888.00 2016-11-26 04:05:39.913 331 11503.96 120.53 52662.32 88888.00 2016-11-26 04:05:40.413 331 11503.91 120.52 52662.34 88888.00 2016-11-26 04:05:40.913 331 11503.88 120.58 52662.29 88888.00 2016-11-26 04:05:41.413 331 11503.88 120.55 52662.28 88888.00 2016-11-26 04:05:41.913 331 11503.93 120.53 52662.29 88888.00 2016-11-26 04:05:42.413 331 11503.93 120.55 52662.32 88888.00 2016-11-26 04:05:42.913 331 11503.95 120.57 52662.32 88888.00 2016-11-26 04:05:43.413 331 11504.00 120.50 52662.35 88888.00 2016-11-26 04:05:43.913 331 11504.01 120.45 52662.36 88888.00 2016-11-26 04:05:44.413 331 11503.98 120.43 52662.36 88888.00 2016-11-26 04:05:44.913 331 11503.98 120.40 52662.37 88888.00 2016-11-26 04:05:45.413 331 11503.96 120.39 52662.39 88888.00 2016-11-26 04:05:45.913 331 11503.92 120.36 52662.38 88888.00 2016-11-26 04:05:46.413 331 11503.91 120.31 52662.38 88888.00 2016-11-26 04:05:46.913 331 11503.89 120.31 52662.39 88888.00 2016-11-26 04:05:47.413 331 11503.89 120.31 52662.44 88888.00 2016-11-26 04:05:47.913 331 11503.87 120.29 52662.45 88888.00 2016-11-26 04:05:48.413 331 11503.88 120.27 52662.45 88888.00 2016-11-26 04:05:48.913 331 11503.92 120.27 52662.43 88888.00 2016-11-26 04:05:49.413 331 11503.91 120.26 52662.39 88888.00 2016-11-26 04:05:49.913 331 11503.92 120.24 52662.37 88888.00 2016-11-26 04:05:50.413 331 11503.88 120.23 52662.37 88888.00 2016-11-26 04:05:50.913 331 11503.84 120.20 52662.37 88888.00 2016-11-26 04:05:51.413 331 11503.83 120.19 52662.36 88888.00 2016-11-26 04:05:51.913 331 11503.85 120.23 52662.34 88888.00 2016-11-26 04:05:52.413 331 11503.88 120.16 52662.32 88888.00 2016-11-26 04:05:52.913 331 11503.86 120.13 52662.35 88888.00 2016-11-26 04:05:53.413 331 11503.86 120.12 52662.38 88888.00 2016-11-26 04:05:53.913 331 11503.85 120.14 52662.36 88888.00 2016-11-26 04:05:54.413 331 11503.83 120.18 52662.32 88888.00 2016-11-26 04:05:54.913 331 11503.80 120.18 52662.31 88888.00 2016-11-26 04:05:55.413 331 11503.79 120.16 52662.32 88888.00 2016-11-26 04:05:55.913 331 11503.80 120.11 52662.38 88888.00 2016-11-26 04:05:56.413 331 11503.77 120.07 52662.37 88888.00 2016-11-26 04:05:56.913 331 11503.74 120.04 52662.35 88888.00 2016-11-26 04:05:57.413 331 11503.78 120.04 52662.35 88888.00 2016-11-26 04:05:57.913 331 11503.78 120.02 52662.32 88888.00 2016-11-26 04:05:58.413 331 11503.77 120.00 52662.31 88888.00 2016-11-26 04:05:58.913 331 11503.75 120.02 52662.32 88888.00 2016-11-26 04:05:59.413 331 11503.75 120.02 52662.32 88888.00 2016-11-26 04:05:59.913 331 11503.75 119.93 52662.31 88888.00 2016-11-26 04:06:00.413 331 11503.74 119.91 52662.34 88888.00 2016-11-26 04:06:00.913 331 11503.74 119.84 52662.34 88888.00 2016-11-26 04:06:01.413 331 11503.74 119.83 52662.32 88888.00 2016-11-26 04:06:01.913 331 11503.75 119.83 52662.34 88888.00 2016-11-26 04:06:02.413 331 11503.76 119.79 52662.34 88888.00 2016-11-26 04:06:02.913 331 11503.75 119.73 52662.34 88888.00 2016-11-26 04:06:03.413 331 11503.74 119.71 52662.30 88888.00 2016-11-26 04:06:03.913 331 11503.71 119.74 52662.31 88888.00 2016-11-26 04:06:04.413 331 11503.70 119.74 52662.34 88888.00 2016-11-26 04:06:04.913 331 11503.68 119.69 52662.32 88888.00 2016-11-26 04:06:05.413 331 11503.66 119.68 52662.32 88888.00 2016-11-26 04:06:05.913 331 11503.65 119.68 52662.32 88888.00 2016-11-26 04:06:06.413 331 11503.62 119.70 52662.34 88888.00 2016-11-26 04:06:06.913 331 11503.62 119.69 52662.32 88888.00 2016-11-26 04:06:07.413 331 11503.62 119.69 52662.37 88888.00 2016-11-26 04:06:07.913 331 11503.62 119.63 52662.36 88888.00 2016-11-26 04:06:08.413 331 11503.60 119.67 52662.37 88888.00 2016-11-26 04:06:08.913 331 11503.63 119.63 52662.34 88888.00 2016-11-26 04:06:09.413 331 11503.60 119.65 52662.32 88888.00 2016-11-26 04:06:09.913 331 11503.57 119.58 52662.31 88888.00 2016-11-26 04:06:10.413 331 11503.57 119.54 52662.34 88888.00 2016-11-26 04:06:10.913 331 11503.56 119.59 52662.36 88888.00 2016-11-26 04:06:11.413 331 11503.57 119.59 52662.36 88888.00 2016-11-26 04:06:11.913 331 11503.59 119.53 52662.34 88888.00 2016-11-26 04:06:12.413 331 11503.61 119.48 52662.34 88888.00 2016-11-26 04:06:12.913 331 11503.60 119.44 52662.35 88888.00 2016-11-26 04:06:13.413 331 11503.62 119.42 52662.32 88888.00 2016-11-26 04:06:13.913 331 11503.63 119.42 52662.35 88888.00 2016-11-26 04:06:14.413 331 11503.61 119.48 52662.36 88888.00 2016-11-26 04:06:14.913 331 11503.57 119.48 52662.37 88888.00 2016-11-26 04:06:15.413 331 11503.58 119.49 52662.37 88888.00 2016-11-26 04:06:15.913 331 11503.62 119.48 52662.34 88888.00 2016-11-26 04:06:16.413 331 11503.63 119.44 52662.35 88888.00 2016-11-26 04:06:16.913 331 11503.62 119.41 52662.36 88888.00 2016-11-26 04:06:17.413 331 11503.61 119.42 52662.37 88888.00 2016-11-26 04:06:17.913 331 11503.63 119.45 52662.37 88888.00 2016-11-26 04:06:18.413 331 11503.63 119.41 52662.36 88888.00 2016-11-26 04:06:18.913 331 11503.67 119.36 52662.31 88888.00 2016-11-26 04:06:19.413 331 11503.66 119.39 52662.30 88888.00 2016-11-26 04:06:19.913 331 11503.63 119.34 52662.34 88888.00 2016-11-26 04:06:20.413 331 11503.66 119.36 52662.35 88888.00 2016-11-26 04:06:20.913 331 11503.66 119.36 52662.34 88888.00 2016-11-26 04:06:21.413 331 11503.62 119.33 52662.36 88888.00 2016-11-26 04:06:21.913 331 11503.59 119.32 52662.38 88888.00 2016-11-26 04:06:22.413 331 11503.59 119.26 52662.39 88888.00 2016-11-26 04:06:22.913 331 11503.58 119.23 52662.38 88888.00 2016-11-26 04:06:23.413 331 11503.58 119.24 52662.38 88888.00 2016-11-26 04:06:23.913 331 11503.59 119.26 52662.38 88888.00 2016-11-26 04:06:24.413 331 11503.61 119.21 52662.36 88888.00 2016-11-26 04:06:24.913 331 11503.66 119.16 52662.35 88888.00 2016-11-26 04:06:25.413 331 11503.67 119.12 52662.35 88888.00 2016-11-26 04:06:25.913 331 11503.66 119.11 52662.36 88888.00 2016-11-26 04:06:26.413 331 11503.65 119.10 52662.38 88888.00 2016-11-26 04:06:26.913 331 11503.63 119.11 52662.41 88888.00 2016-11-26 04:06:27.413 331 11503.66 119.12 52662.45 88888.00 2016-11-26 04:06:27.913 331 11503.71 119.10 52662.41 88888.00 2016-11-26 04:06:28.413 331 11503.72 119.05 52662.40 88888.00 2016-11-26 04:06:28.913 331 11503.66 119.07 52662.41 88888.00 2016-11-26 04:06:29.413 331 11503.65 119.07 52662.44 88888.00 2016-11-26 04:06:29.913 331 11503.66 119.03 52662.44 88888.00 2016-11-26 04:06:30.413 331 11503.65 119.02 52662.43 88888.00 2016-11-26 04:06:30.913 331 11503.65 118.98 52662.38 88888.00 2016-11-26 04:06:31.413 331 11503.70 118.95 52662.35 88888.00 2016-11-26 04:06:31.913 331 11503.69 118.95 52662.35 88888.00 2016-11-26 04:06:32.413 331 11503.69 118.94 52662.29 88888.00 2016-11-26 04:06:32.913 331 11503.67 118.88 52662.29 88888.00 2016-11-26 04:06:33.413 331 11503.62 118.88 52662.31 88888.00 2016-11-26 04:06:33.913 331 11503.60 118.90 52662.32 88888.00 2016-11-26 04:06:34.413 331 11503.62 118.90 52662.38 88888.00 2016-11-26 04:06:34.913 331 11503.63 118.84 52662.38 88888.00 2016-11-26 04:06:35.413 331 11503.63 118.81 52662.37 88888.00 2016-11-26 04:06:35.913 331 11503.67 118.76 52662.36 88888.00 2016-11-26 04:06:36.413 331 11503.71 118.75 52662.29 88888.00 2016-11-26 04:06:36.913 331 11503.77 118.73 52662.27 88888.00 2016-11-26 04:06:37.413 331 11503.72 118.71 52662.31 88888.00 2016-11-26 04:06:37.913 331 11503.69 118.71 52662.32 88888.00 2016-11-26 04:06:38.413 331 11503.71 118.73 52662.36 88888.00 2016-11-26 04:06:38.913 331 11503.72 118.71 52662.35 88888.00 2016-11-26 04:06:39.413 331 11503.72 118.67 52662.32 88888.00 2016-11-26 04:06:39.913 331 11503.72 118.64 52662.32 88888.00 2016-11-26 04:06:40.413 331 11503.76 118.64 52662.32 88888.00 2016-11-26 04:06:40.913 331 11503.78 118.64 52662.31 88888.00 2016-11-26 04:06:41.413 331 11503.74 118.58 52662.32 88888.00 2016-11-26 04:06:41.913 331 11503.71 118.57 52662.36 88888.00 2016-11-26 04:06:42.413 331 11503.71 118.54 52662.34 88888.00 2016-11-26 04:06:42.913 331 11503.76 118.51 52662.32 88888.00 2016-11-26 04:06:43.413 331 11503.76 118.53 52662.32 88888.00 2016-11-26 04:06:43.913 331 11503.71 118.51 52662.32 88888.00 2016-11-26 04:06:44.413 331 11503.72 118.48 52662.32 88888.00 2016-11-26 04:06:44.913 331 11503.71 118.47 52662.32 88888.00 2016-11-26 04:06:45.413 331 11503.72 118.48 52662.31 88888.00 2016-11-26 04:06:45.913 331 11503.70 118.48 52662.30 88888.00 2016-11-26 04:06:46.413 331 11503.65 118.46 52662.34 88888.00 2016-11-26 04:06:46.913 331 11503.65 118.45 52662.31 88888.00 2016-11-26 04:06:47.413 331 11503.63 118.43 52662.30 88888.00 2016-11-26 04:06:47.913 331 11503.63 118.46 52662.30 88888.00 2016-11-26 04:06:48.413 331 11503.62 118.48 52662.28 88888.00 2016-11-26 04:06:48.913 331 11503.60 118.46 52662.28 88888.00 2016-11-26 04:06:49.413 331 11503.59 118.42 52662.30 88888.00 2016-11-26 04:06:49.913 331 11503.57 118.42 52662.35 88888.00 2016-11-26 04:06:50.413 331 11503.57 118.43 52662.36 88888.00 2016-11-26 04:06:50.913 331 11503.52 118.39 52662.37 88888.00 2016-11-26 04:06:51.413 331 11503.52 118.34 52662.36 88888.00 2016-11-26 04:06:51.913 331 11503.54 118.33 52662.36 88888.00 2016-11-26 04:06:52.413 331 11503.50 118.33 52662.37 88888.00 2016-11-26 04:06:52.913 331 11503.49 118.35 52662.39 88888.00 2016-11-26 04:06:53.413 331 11503.49 118.35 52662.40 88888.00 2016-11-26 04:06:53.913 331 11503.47 118.36 52662.40 88888.00 2016-11-26 04:06:54.413 331 11503.48 118.35 52662.44 88888.00 2016-11-26 04:06:54.913 331 11503.52 118.32 52662.44 88888.00 2016-11-26 04:06:55.413 331 11503.53 118.28 52662.41 88888.00 2016-11-26 04:06:55.913 331 11503.54 118.28 52662.39 88888.00 2016-11-26 04:06:56.413 331 11503.52 118.25 52662.43 88888.00 2016-11-26 04:06:56.913 331 11503.50 118.30 52662.43 88888.00 2016-11-26 04:06:57.413 331 11503.52 118.33 52662.40 88888.00 2016-11-26 04:06:57.913 331 11503.52 118.32 52662.45 88888.00 2016-11-26 04:06:58.413 331 11503.47 118.26 52662.48 88888.00 2016-11-26 04:06:58.913 331 11503.43 118.22 52662.52 88888.00 2016-11-26 04:06:59.413 331 11503.39 118.25 52662.55 88888.00 2016-11-26 04:06:59.913 331 11503.40 118.26 52662.54 88888.00 2016-11-26 04:07:00.413 331 11503.33 118.29 52662.54 88888.00 2016-11-26 04:07:00.913 331 11503.31 118.28 52662.54 88888.00 2016-11-26 04:07:01.413 331 11503.33 118.26 52662.53 88888.00 2016-11-26 04:07:01.913 331 11503.33 118.20 52662.54 88888.00 2016-11-26 04:07:02.413 331 11503.31 118.20 52662.53 88888.00 2016-11-26 04:07:02.913 331 11503.27 118.26 52662.50 88888.00 2016-11-26 04:07:03.413 331 11503.30 118.27 52662.53 88888.00 2016-11-26 04:07:03.913 331 11503.35 118.26 52662.50 88888.00 2016-11-26 04:07:04.413 331 11503.39 118.27 52662.53 88888.00 2016-11-26 04:07:04.913 331 11503.39 118.22 52662.54 88888.00 2016-11-26 04:07:05.413 331 11503.42 118.20 52662.57 88888.00 2016-11-26 04:07:05.913 331 11503.45 118.19 52662.57 88888.00 2016-11-26 04:07:06.413 331 11503.47 118.18 52662.52 88888.00 2016-11-26 04:07:06.913 331 11503.45 118.16 52662.52 88888.00 2016-11-26 04:07:07.413 331 11503.48 118.17 52662.52 88888.00 2016-11-26 04:07:07.913 331 11503.50 118.20 52662.54 88888.00 2016-11-26 04:07:08.413 331 11503.53 118.19 52662.54 88888.00 2016-11-26 04:07:08.913 331 11503.57 118.20 52662.55 88888.00 2016-11-26 04:07:09.413 331 11503.54 118.22 52662.56 88888.00 2016-11-26 04:07:09.913 331 11503.50 118.18 52662.57 88888.00 2016-11-26 04:07:10.413 331 11503.50 118.18 52662.57 88888.00 2016-11-26 04:07:10.913 331 11503.53 118.20 52662.57 88888.00 2016-11-26 04:07:11.413 331 11503.59 118.18 52662.53 88888.00 2016-11-26 04:07:11.913 331 11503.58 118.15 52662.53 88888.00 2016-11-26 04:07:12.413 331 11503.50 118.17 52662.56 88888.00 2016-11-26 04:07:12.913 331 11503.43 118.15 52662.62 88888.00 2016-11-26 04:07:13.413 331 11503.43 118.12 52662.57 88888.00 2016-11-26 04:07:13.913 331 11503.48 118.12 52662.55 88888.00 2016-11-26 04:07:14.413 331 11503.48 118.09 52662.56 88888.00 2016-11-26 04:07:14.913 331 11503.48 118.07 52662.58 88888.00 2016-11-26 04:07:15.413 331 11503.50 118.09 52662.60 88888.00 2016-11-26 04:07:15.913 331 11503.51 118.07 52662.60 88888.00 2016-11-26 04:07:16.413 331 11503.52 118.07 52662.58 88888.00 2016-11-26 04:07:16.913 331 11503.50 118.00 52662.57 88888.00 2016-11-26 04:07:17.413 331 11503.45 117.97 52662.55 88888.00 2016-11-26 04:07:17.913 331 11503.43 117.96 52662.57 88888.00 2016-11-26 04:07:18.413 331 11503.45 117.95 52662.60 88888.00 2016-11-26 04:07:18.913 331 11503.43 117.89 52662.60 88888.00 2016-11-26 04:07:19.413 331 11503.42 117.84 52662.56 88888.00 2016-11-26 04:07:19.913 331 11503.43 117.85 52662.56 88888.00 2016-11-26 04:07:20.413 331 11503.45 117.80 52662.54 88888.00 2016-11-26 04:07:20.913 331 11503.49 117.81 52662.49 88888.00 2016-11-26 04:07:21.413 331 11503.50 117.78 52662.47 88888.00 2016-11-26 04:07:21.913 331 11503.50 117.71 52662.48 88888.00 2016-11-26 04:07:22.413 331 11503.50 117.69 52662.49 88888.00 2016-11-26 04:07:22.913 331 11503.53 117.66 52662.52 88888.00 2016-11-26 04:07:23.413 331 11503.52 117.68 52662.54 88888.00 2016-11-26 04:07:23.913 331 11503.57 117.65 52662.54 88888.00 2016-11-26 04:07:24.413 331 11503.59 117.60 52662.54 88888.00 2016-11-26 04:07:24.913 331 11503.61 117.61 52662.55 88888.00 2016-11-26 04:07:25.413 331 11503.66 117.61 52662.53 88888.00 2016-11-26 04:07:25.913 331 11503.69 117.64 52662.49 88888.00 2016-11-26 04:07:26.413 331 11503.71 117.66 52662.52 88888.00 2016-11-26 04:07:26.913 331 11503.72 117.68 52662.56 88888.00 2016-11-26 04:07:27.413 331 11503.68 117.69 52662.56 88888.00 2016-11-26 04:07:27.913 331 11503.68 117.68 52662.53 88888.00 2016-11-26 04:07:28.413 331 11503.68 117.67 52662.52 88888.00 2016-11-26 04:07:28.913 331 11503.66 117.70 52662.54 88888.00 2016-11-26 04:07:29.413 331 11503.62 117.75 52662.57 88888.00 2016-11-26 04:07:29.913 331 11503.62 117.75 52662.54 88888.00 2016-11-26 04:07:30.413 331 11503.60 117.74 52662.54 88888.00 2016-11-26 04:07:30.913 331 11503.56 117.74 52662.55 88888.00 2016-11-26 04:07:31.413 331 11503.53 117.77 52662.58 88888.00 2016-11-26 04:07:31.913 331 11503.56 117.75 52662.60 88888.00 2016-11-26 04:07:32.413 331 11503.54 117.72 52662.52 88888.00 2016-11-26 04:07:32.913 331 11503.52 117.76 52662.50 88888.00 2016-11-26 04:07:33.413 331 11503.48 117.74 52662.53 88888.00 2016-11-26 04:07:33.913 331 11503.51 117.71 52662.54 88888.00 2016-11-26 04:07:34.413 331 11503.50 117.69 52662.57 88888.00 2016-11-26 04:07:34.913 331 11503.52 117.70 52662.63 88888.00 2016-11-26 04:07:35.413 331 11503.51 117.71 52662.63 88888.00 2016-11-26 04:07:35.913 331 11503.52 117.70 52662.60 88888.00 2016-11-26 04:07:36.413 331 11503.51 117.65 52662.61 88888.00 2016-11-26 04:07:36.913 331 11503.52 117.64 52662.61 88888.00 2016-11-26 04:07:37.413 331 11503.53 117.66 52662.63 88888.00 2016-11-26 04:07:37.913 331 11503.56 117.64 52662.63 88888.00 2016-11-26 04:07:38.413 331 11503.58 117.61 52662.65 88888.00 2016-11-26 04:07:38.913 331 11503.65 117.60 52662.67 88888.00 2016-11-26 04:07:39.413 331 11503.69 117.60 52662.69 88888.00 2016-11-26 04:07:39.913 331 11503.71 117.58 52662.65 88888.00 2016-11-26 04:07:40.413 331 11503.70 117.54 52662.62 88888.00 2016-11-26 04:07:40.913 331 11503.69 117.48 52662.65 88888.00 2016-11-26 04:07:41.413 331 11503.74 117.46 52662.63 88888.00 2016-11-26 04:07:41.913 331 11503.74 117.49 52662.64 88888.00 2016-11-26 04:07:42.413 331 11503.74 117.46 52662.63 88888.00 2016-11-26 04:07:42.913 331 11503.75 117.47 52662.57 88888.00 2016-11-26 04:07:43.413 331 11503.77 117.47 52662.56 88888.00 2016-11-26 04:07:43.913 331 11503.79 117.47 52662.57 88888.00 2016-11-26 04:07:44.413 331 11503.75 117.46 52662.62 88888.00 2016-11-26 04:07:44.913 331 11503.79 117.40 52662.63 88888.00 2016-11-26 04:07:45.413 331 11503.81 117.36 52662.62 88888.00 2016-11-26 04:07:45.913 331 11503.80 117.32 52662.62 88888.00 2016-11-26 04:07:46.413 331 11503.76 117.31 52662.64 88888.00 2016-11-26 04:07:46.913 331 11503.76 117.29 52662.62 88888.00 2016-11-26 04:07:47.413 331 11503.79 117.31 52662.62 88888.00 2016-11-26 04:07:47.913 331 11503.83 117.27 52662.57 88888.00 2016-11-26 04:07:48.413 331 11503.76 117.26 52662.57 88888.00 2016-11-26 04:07:48.913 331 11503.70 117.27 52662.60 88888.00 2016-11-26 04:07:49.413 331 11503.76 117.20 52662.55 88888.00 2016-11-26 04:07:49.913 331 11503.77 117.20 52662.52 88888.00 2016-11-26 04:07:50.413 331 11503.70 117.23 52662.54 88888.00 2016-11-26 04:07:50.913 331 11503.69 117.21 52662.56 88888.00 2016-11-26 04:07:51.413 331 11503.74 117.23 52662.56 88888.00 2016-11-26 04:07:51.913 331 11503.76 117.22 52662.54 88888.00 2016-11-26 04:07:52.413 331 11503.77 117.15 52662.53 88888.00 2016-11-26 04:07:52.913 331 11503.76 117.11 52662.53 88888.00 2016-11-26 04:07:53.413 331 11503.77 117.19 52662.50 88888.00 2016-11-26 04:07:53.913 331 11503.75 117.18 52662.50 88888.00 2016-11-26 04:07:54.413 331 11503.77 117.12 52662.50 88888.00 2016-11-26 04:07:54.913 331 11503.84 117.11 52662.49 88888.00 2016-11-26 04:07:55.404 331 11503.87 117.11 52662.52 88888.00 2016-11-26 04:07:55.904 331 11503.91 117.12 52662.50 88888.00 2016-11-26 04:07:56.404 331 11503.93 117.08 52662.53 88888.00 2016-11-26 04:07:56.904 331 11503.87 117.06 52662.55 88888.00 2016-11-26 04:07:57.404 331 11503.84 117.04 52662.55 88888.00 2016-11-26 04:07:57.904 331 11503.86 117.04 52662.52 88888.00 2016-11-26 04:07:58.404 331 11503.88 117.04 52662.55 88888.00 2016-11-26 04:07:58.904 331 11503.89 117.03 52662.56 88888.00 2016-11-26 04:07:59.404 331 11503.93 117.03 52662.57 88888.00 2016-11-26 04:07:59.904 331 11503.95 116.99 52662.58 88888.00 2016-11-26 04:08:00.404 331 11503.95 116.93 52662.58 88888.00 2016-11-26 04:08:00.904 331 11503.96 116.89 52662.56 88888.00 2016-11-26 04:08:01.404 331 11503.93 116.86 52662.60 88888.00 2016-11-26 04:08:01.904 331 11503.89 116.84 52662.62 88888.00 2016-11-26 04:08:02.404 331 11503.91 116.81 52662.58 88888.00 2016-11-26 04:08:02.904 331 11503.93 116.77 52662.58 88888.00 2016-11-26 04:08:03.404 331 11503.95 116.74 52662.60 88888.00 2016-11-26 04:08:03.904 331 11503.97 116.71 52662.56 88888.00 2016-11-26 04:08:04.404 331 11503.98 116.71 52662.53 88888.00 2016-11-26 04:08:04.904 331 11504.00 116.67 52662.53 88888.00 2016-11-26 04:08:05.404 331 11503.97 116.62 52662.53 88888.00 2016-11-26 04:08:05.904 331 11503.97 116.57 52662.50 88888.00 2016-11-26 04:08:06.404 331 11504.01 116.54 52662.52 88888.00 2016-11-26 04:08:06.904 331 11504.05 116.50 52662.50 88888.00 2016-11-26 04:08:07.404 331 11504.06 116.50 52662.50 88888.00 2016-11-26 04:08:07.904 331 11504.09 116.49 52662.47 88888.00 2016-11-26 04:08:08.404 331 11504.10 116.45 52662.46 88888.00 2016-11-26 04:08:08.904 331 11504.11 116.39 52662.46 88888.00 2016-11-26 04:08:09.404 331 11504.19 116.34 52662.41 88888.00 2016-11-26 04:08:09.904 331 11504.24 116.32 52662.43 88888.00 2016-11-26 04:08:10.404 331 11504.29 116.29 52662.44 88888.00 2016-11-26 04:08:10.904 331 11504.32 116.24 52662.39 88888.00 2016-11-26 04:08:11.404 331 11504.37 116.20 52662.36 88888.00 2016-11-26 04:08:11.904 331 11504.41 116.17 52662.37 88888.00 2016-11-26 04:08:12.404 331 11504.39 116.19 52662.40 88888.00 2016-11-26 04:08:12.904 331 11504.38 116.15 52662.41 88888.00 2016-11-26 04:08:13.404 331 11504.39 116.07 52662.43 88888.00 2016-11-26 04:08:13.904 331 11504.37 116.07 52662.45 88888.00 2016-11-26 04:08:14.404 331 11504.37 116.09 52662.47 88888.00 2016-11-26 04:08:14.904 331 11504.44 116.06 52662.45 88888.00 2016-11-26 04:08:15.404 331 11504.48 116.06 52662.40 88888.00 2016-11-26 04:08:15.904 331 11504.47 116.03 52662.37 88888.00 2016-11-26 04:08:16.404 331 11504.45 116.04 52662.41 88888.00 2016-11-26 04:08:16.904 331 11504.46 116.09 52662.46 88888.00 2016-11-26 04:08:17.404 331 11504.44 116.10 52662.46 88888.00 2016-11-26 04:08:17.904 331 11504.41 116.09 52662.45 88888.00 2016-11-26 04:08:18.404 331 11504.42 116.11 52662.46 88888.00 2016-11-26 04:08:18.904 331 11504.44 116.14 52662.48 88888.00 2016-11-26 04:08:19.404 331 11504.41 116.14 52662.44 88888.00 2016-11-26 04:08:19.904 331 11504.38 116.04 52662.43 88888.00 2016-11-26 04:08:20.404 331 11504.38 116.02 52662.45 88888.00 2016-11-26 04:08:20.904 331 11504.36 116.09 52662.45 88888.00 2016-11-26 04:08:21.404 331 11504.33 116.14 52662.46 88888.00 2016-11-26 04:08:21.904 331 11504.29 116.11 52662.47 88888.00 2016-11-26 04:08:22.404 331 11504.29 116.12 52662.50 88888.00 2016-11-26 04:08:22.904 331 11504.30 116.15 52662.53 88888.00 2016-11-26 04:08:23.404 331 11504.28 116.14 52662.53 88888.00 2016-11-26 04:08:23.904 331 11504.28 116.15 52662.48 88888.00 2016-11-26 04:08:24.404 331 11504.29 116.16 52662.47 88888.00 2016-11-26 04:08:24.904 331 11504.29 116.16 52662.48 88888.00 2016-11-26 04:08:25.404 331 11504.23 116.19 52662.48 88888.00 2016-11-26 04:08:25.904 331 11504.21 116.24 52662.50 88888.00 2016-11-26 04:08:26.404 331 11504.18 116.26 52662.50 88888.00 2016-11-26 04:08:26.904 331 11504.10 116.31 52662.55 88888.00 2016-11-26 04:08:27.404 331 11504.03 116.28 52662.61 88888.00 2016-11-26 04:08:27.904 331 11503.95 116.26 52662.62 88888.00 2016-11-26 04:08:28.404 331 11503.93 116.32 52662.58 88888.00 2016-11-26 04:08:28.904 331 11503.88 116.30 52662.60 88888.00 2016-11-26 04:08:29.404 331 11503.86 116.32 52662.61 88888.00 2016-11-26 04:08:29.904 331 11503.86 116.34 52662.62 88888.00 2016-11-26 04:08:30.404 331 11503.81 116.34 52662.63 88888.00 2016-11-26 04:08:30.904 331 11503.80 116.33 52662.60 88888.00 2016-11-26 04:08:31.404 331 11503.81 116.33 52662.57 88888.00 2016-11-26 04:08:31.904 331 11503.83 116.34 52662.60 88888.00 2016-11-26 04:08:32.404 331 11503.78 116.34 52662.58 88888.00 2016-11-26 04:08:32.904 331 11503.79 116.38 52662.60 88888.00 2016-11-26 04:08:33.404 331 11503.79 116.36 52662.62 88888.00 2016-11-26 04:08:33.904 331 11503.75 116.34 52662.65 88888.00 2016-11-26 04:08:34.404 331 11503.72 116.30 52662.64 88888.00 2016-11-26 04:08:34.904 331 11503.75 116.30 52662.60 88888.00 2016-11-26 04:08:35.404 331 11503.74 116.30 52662.60 88888.00 2016-11-26 04:08:35.904 331 11503.78 116.33 52662.58 88888.00 2016-11-26 04:08:36.404 331 11503.85 116.29 52662.56 88888.00 2016-11-26 04:08:36.904 331 11503.89 116.31 52662.55 88888.00 2016-11-26 04:08:37.404 331 11503.94 116.32 52662.50 88888.00 2016-11-26 04:08:37.904 331 11503.96 116.28 52662.52 88888.00 2016-11-26 04:08:38.404 331 11503.98 116.35 52662.53 88888.00 2016-11-26 04:08:38.904 331 11503.96 116.34 52662.53 88888.00 2016-11-26 04:08:39.404 331 11503.98 116.33 52662.55 88888.00 2016-11-26 04:08:39.904 331 11504.02 116.30 52662.55 88888.00 2016-11-26 04:08:40.404 331 11504.05 116.22 52662.52 88888.00 2016-11-26 04:08:40.904 331 11504.09 116.22 52662.50 88888.00 2016-11-26 04:08:41.404 331 11504.11 116.24 52662.48 88888.00 2016-11-26 04:08:41.904 331 11504.11 116.23 52662.48 88888.00 2016-11-26 04:08:42.404 331 11504.12 116.20 52662.48 88888.00 2016-11-26 04:08:42.904 331 11504.12 116.19 52662.49 88888.00 2016-11-26 04:08:43.404 331 11504.18 116.20 52662.45 88888.00 2016-11-26 04:08:43.904 331 11504.19 116.20 52662.41 88888.00 2016-11-26 04:08:44.404 331 11504.21 116.14 52662.40 88888.00 2016-11-26 04:08:44.904 331 11504.23 116.16 52662.44 88888.00 2016-11-26 04:08:45.404 331 11504.21 116.16 52662.46 88888.00 2016-11-26 04:08:45.904 331 11504.27 116.13 52662.44 88888.00 2016-11-26 04:08:46.404 331 11504.28 116.13 52662.44 88888.00 2016-11-26 04:08:46.904 331 11504.29 116.15 52662.45 88888.00 2016-11-26 04:08:47.404 331 11504.31 116.10 52662.45 88888.00 2016-11-26 04:08:47.904 331 11504.31 116.06 52662.45 88888.00 2016-11-26 04:08:48.404 331 11504.33 116.04 52662.40 88888.00 2016-11-26 04:08:48.904 331 11504.35 116.04 52662.38 88888.00 2016-11-26 04:08:49.404 331 11504.36 115.97 52662.38 88888.00 2016-11-26 04:08:49.904 331 11504.35 115.96 52662.37 88888.00 2016-11-26 04:08:50.404 331 11504.36 116.01 52662.32 88888.00 2016-11-26 04:08:50.904 331 11504.29 115.96 52662.31 88888.00 2016-11-26 04:08:51.404 331 11504.29 115.99 52662.31 88888.00 2016-11-26 04:08:51.904 331 11504.36 115.95 52662.30 88888.00 2016-11-26 04:08:52.404 331 11504.31 115.89 52662.35 88888.00 2016-11-26 04:08:52.904 331 11504.32 115.84 52662.36 88888.00 2016-11-26 04:08:53.404 331 11504.33 115.89 52662.35 88888.00 2016-11-26 04:08:53.904 331 11504.32 115.90 52662.34 88888.00 2016-11-26 04:08:54.404 331 11504.29 115.87 52662.36 88888.00 2016-11-26 04:08:54.904 331 11504.29 115.89 52662.36 88888.00 2016-11-26 04:08:55.404 331 11504.24 115.89 52662.37 88888.00 2016-11-26 04:08:55.904 331 11504.22 115.87 52662.38 88888.00 2016-11-26 04:08:56.404 331 11504.22 115.83 52662.37 88888.00 2016-11-26 04:08:56.904 331 11504.29 115.78 52662.36 88888.00 2016-11-26 04:08:57.404 331 11504.28 115.74 52662.38 88888.00 2016-11-26 04:08:57.904 331 11504.27 115.71 52662.36 88888.00 2016-11-26 04:08:58.404 331 11504.24 115.70 52662.35 88888.00 2016-11-26 04:08:58.904 331 11504.20 115.64 52662.34 88888.00 2016-11-26 04:08:59.404 331 11504.20 115.63 52662.32 88888.00 2016-11-26 04:08:59.904 331 11504.24 115.63 52662.30 88888.00 2016-11-26 04:09:00.404 331 11504.24 115.62 52662.34 88888.00 2016-11-26 04:09:00.904 331 11504.21 115.57 52662.34 88888.00 2016-11-26 04:09:01.404 331 11504.26 115.55 52662.29 88888.00 2016-11-26 04:09:01.904 331 11504.32 115.52 52662.22 88888.00 2016-11-26 04:09:02.404 331 11504.29 115.55 52662.22 88888.00 2016-11-26 04:09:02.904 331 11504.23 115.52 52662.26 88888.00 2016-11-26 04:09:03.404 331 11504.22 115.51 52662.28 88888.00 2016-11-26 04:09:03.904 331 11504.16 115.55 52662.31 88888.00 2016-11-26 04:09:04.404 331 11504.05 115.57 52662.40 88888.00 2016-11-26 04:09:04.904 331 11504.05 115.60 52662.45 88888.00 2016-11-26 04:09:05.404 331 11504.01 115.60 52662.45 88888.00 2016-11-26 04:09:05.904 331 11504.01 115.61 52662.43 88888.00 2016-11-26 04:09:06.404 331 11503.97 115.56 52662.37 88888.00 2016-11-26 04:09:06.904 331 11503.95 115.54 52662.37 88888.00 2016-11-26 04:09:07.404 331 11503.97 115.61 52662.36 88888.00 2016-11-26 04:09:07.904 331 11503.95 115.56 52662.36 88888.00 2016-11-26 04:09:08.404 331 11503.94 115.57 52662.39 88888.00 2016-11-26 04:09:08.904 331 11503.98 115.60 52662.37 88888.00 2016-11-26 04:09:09.404 331 11504.03 115.54 52662.32 88888.00 2016-11-26 04:09:09.904 331 11504.04 115.58 52662.29 88888.00 2016-11-26 04:09:10.404 331 11504.03 115.57 52662.32 88888.00 2016-11-26 04:09:10.904 331 11504.03 115.58 52662.30 88888.00 2016-11-26 04:09:11.404 331 11504.05 115.61 52662.27 88888.00 2016-11-26 04:09:11.904 331 11504.04 115.55 52662.28 88888.00 2016-11-26 04:09:12.404 331 11504.00 115.57 52662.31 88888.00 2016-11-26 04:09:12.904 331 11504.02 115.56 52662.31 88888.00 2016-11-26 04:09:13.404 331 11504.05 115.60 52662.30 88888.00 2016-11-26 04:09:13.904 331 11504.05 115.58 52662.27 88888.00 2016-11-26 04:09:14.404 331 11504.05 115.51 52662.27 88888.00 2016-11-26 04:09:14.904 331 11504.05 115.48 52662.26 88888.00 2016-11-26 04:09:15.404 331 11504.06 115.49 52662.25 88888.00 2016-11-26 04:09:15.904 331 11504.10 115.54 52662.25 88888.00 2016-11-26 04:09:16.404 331 11504.14 115.54 52662.21 88888.00 2016-11-26 04:09:16.904 331 11504.14 115.54 52662.19 88888.00 2016-11-26 04:09:17.404 331 11504.12 115.54 52662.19 88888.00 2016-11-26 04:09:17.904 331 11504.18 115.49 52662.18 88888.00 2016-11-26 04:09:18.404 331 11504.22 115.51 52662.17 88888.00 2016-11-26 04:09:18.904 331 11504.22 115.51 52662.18 88888.00 2016-11-26 04:09:19.404 331 11504.27 115.53 52662.18 88888.00 2016-11-26 04:09:19.904 331 11504.32 115.49 52662.16 88888.00 2016-11-26 04:09:20.404 331 11504.35 115.51 52662.13 88888.00 2016-11-26 04:09:20.904 331 11504.36 115.48 52662.14 88888.00 2016-11-26 04:09:21.404 331 11504.38 115.51 52662.16 88888.00 2016-11-26 04:09:21.904 331 11504.39 115.51 52662.13 88888.00 2016-11-26 04:09:22.404 331 11504.44 115.54 52662.09 88888.00 2016-11-26 04:09:22.904 331 11504.41 115.52 52662.10 88888.00 2016-11-26 04:09:23.404 331 11504.40 115.51 52662.08 88888.00 2016-11-26 04:09:23.904 331 11504.44 115.49 52662.11 88888.00 2016-11-26 04:09:24.404 331 11504.48 115.52 52662.14 88888.00 2016-11-26 04:09:24.904 331 11504.47 115.51 52662.12 88888.00 2016-11-26 04:09:25.404 331 11504.46 115.49 52662.08 88888.00 2016-11-26 04:09:25.904 331 11504.45 115.52 52662.03 88888.00 2016-11-26 04:09:26.404 331 11504.44 115.53 52662.03 88888.00 2016-11-26 04:09:26.904 331 11504.42 115.53 52662.03 88888.00 2016-11-26 04:09:27.404 331 11504.48 115.51 52662.01 88888.00 2016-11-26 04:09:27.904 331 11504.53 115.45 52662.00 88888.00 2016-11-26 04:09:28.404 331 11504.55 115.38 52662.02 88888.00 2016-11-26 04:09:28.904 331 11504.51 115.42 52662.01 88888.00 2016-11-26 04:09:29.404 331 11504.50 115.37 52662.02 88888.00 2016-11-26 04:09:29.904 331 11504.59 115.34 52662.00 88888.00 2016-11-26 04:09:30.404 331 11504.65 115.31 52661.97 88888.00 2016-11-26 04:09:30.904 331 11504.68 115.27 52661.99 88888.00 2016-11-26 04:09:31.404 331 11504.77 115.29 52661.95 88888.00 2016-11-26 04:09:31.904 331 11504.81 115.29 52661.92 88888.00 2016-11-26 04:09:32.404 331 11504.83 115.26 52661.90 88888.00 2016-11-26 04:09:32.904 331 11504.88 115.18 52661.93 88888.00 2016-11-26 04:09:33.404 331 11504.88 115.17 52661.93 88888.00 2016-11-26 04:09:33.904 331 11504.88 115.14 52661.90 88888.00 2016-11-26 04:09:34.404 331 11504.92 115.10 52661.92 88888.00 2016-11-26 04:09:34.904 331 11504.94 115.09 52661.95 88888.00 2016-11-26 04:09:35.404 331 11504.92 115.07 52661.92 88888.00 2016-11-26 04:09:35.904 331 11505.00 115.03 52661.86 88888.00 2016-11-26 04:09:36.404 331 11505.07 115.05 52661.84 88888.00 2016-11-26 04:09:36.904 331 11505.05 115.02 52661.83 88888.00 2016-11-26 04:09:37.404 331 11505.09 115.00 52661.79 88888.00 2016-11-26 04:09:37.904 331 11505.12 115.00 52661.78 88888.00 2016-11-26 04:09:38.404 331 11505.14 114.95 52661.81 88888.00 2016-11-26 04:09:38.904 331 11505.15 114.90 52661.81 88888.00 2016-11-26 04:09:39.404 331 11505.19 114.93 52661.77 88888.00 2016-11-26 04:09:39.904 331 11505.14 114.93 52661.77 88888.00 2016-11-26 04:09:40.404 331 11505.12 114.87 52661.81 88888.00 2016-11-26 04:09:40.904 331 11505.18 114.83 52661.82 88888.00 2016-11-26 04:09:41.404 331 11505.25 114.84 52661.82 88888.00 2016-11-26 04:09:41.904 331 11505.20 114.80 52661.87 88888.00 2016-11-26 04:09:42.404 331 11505.21 114.77 52661.87 88888.00 2016-11-26 04:09:42.904 331 11505.20 114.75 52661.85 88888.00 2016-11-26 04:09:43.404 331 11505.15 114.73 52661.84 88888.00 2016-11-26 04:09:43.904 331 11505.12 114.76 52661.84 88888.00 2016-11-26 04:09:44.404 331 11505.09 114.74 52661.85 88888.00 2016-11-26 04:09:44.904 331 11505.06 114.70 52661.87 88888.00 2016-11-26 04:09:45.404 331 11505.10 114.77 52661.87 88888.00 2016-11-26 04:09:45.904 331 11505.12 114.80 52661.84 88888.00 2016-11-26 04:09:46.404 331 11505.10 114.79 52661.84 88888.00 2016-11-26 04:09:46.904 331 11505.10 114.79 52661.85 88888.00 2016-11-26 04:09:47.404 331 11505.09 114.83 52661.87 88888.00 2016-11-26 04:09:47.904 331 11505.06 114.83 52661.90 88888.00 2016-11-26 04:09:48.404 331 11505.00 114.80 52661.90 88888.00 2016-11-26 04:09:48.904 331 11504.97 114.78 52661.91 88888.00 2016-11-26 04:09:49.404 331 11504.98 114.80 52661.94 88888.00 2016-11-26 04:09:49.904 331 11504.92 114.79 52661.92 88888.00 2016-11-26 04:09:50.404 331 11504.84 114.77 52661.92 88888.00 2016-11-26 04:09:50.904 331 11504.80 114.77 52661.93 88888.00 2016-11-26 04:09:51.404 331 11504.77 114.77 52661.93 88888.00 2016-11-26 04:09:51.904 331 11504.77 114.77 52661.93 88888.00 2016-11-26 04:09:52.404 331 11504.70 114.76 52661.92 88888.00 2016-11-26 04:09:52.904 331 11504.64 114.77 52661.93 88888.00 2016-11-26 04:09:53.404 331 11504.65 114.76 52661.93 88888.00 2016-11-26 04:09:53.904 331 11504.64 114.78 52661.95 88888.00 2016-11-26 04:09:54.404 331 11504.65 114.79 52661.93 88888.00 2016-11-26 04:09:54.904 331 11504.66 114.74 52661.88 88888.00 2016-11-26 04:09:55.404 331 11504.70 114.73 52661.87 88888.00 2016-11-26 04:09:55.904 331 11504.67 114.70 52661.85 88888.00 2016-11-26 04:09:56.404 331 11504.66 114.71 52661.82 88888.00 2016-11-26 04:09:56.904 331 11504.67 114.67 52661.82 88888.00 2016-11-26 04:09:57.404 331 11504.66 114.65 52661.82 88888.00 2016-11-26 04:09:57.904 331 11504.66 114.64 52661.83 88888.00 2016-11-26 04:09:58.404 331 11504.70 114.66 52661.82 88888.00 2016-11-26 04:09:58.904 331 11504.66 114.62 52661.84 88888.00 2016-11-26 04:09:59.404 331 11504.64 114.64 52661.88 88888.00 2016-11-26 04:09:59.904 331 11504.60 114.65 52661.93 88888.00 2016-11-26 04:10:00.404 331 11504.60 114.59 52661.90 88888.00 2016-11-26 04:10:00.904 331 11504.58 114.59 52661.83 88888.00 2016-11-26 04:10:01.404 331 11504.57 114.55 52661.82 88888.00 2016-11-26 04:10:01.904 331 11504.60 114.45 52661.82 88888.00 2016-11-26 04:10:02.404 331 11504.60 114.42 52661.82 88888.00 2016-11-26 04:10:02.904 331 11504.60 114.38 52661.78 88888.00 2016-11-26 04:10:03.404 331 11504.58 114.36 52661.77 88888.00 2016-11-26 04:10:03.904 331 11504.59 114.31 52661.75 88888.00 2016-11-26 04:10:04.404 331 11504.65 114.27 52661.70 88888.00 2016-11-26 04:10:04.904 331 11504.65 114.20 52661.67 88888.00 2016-11-26 04:10:05.404 331 11504.73 114.20 52661.66 88888.00 2016-11-26 04:10:05.904 331 11504.75 114.15 52661.66 88888.00 2016-11-26 04:10:06.404 331 11504.74 114.10 52661.64 88888.00 2016-11-26 04:10:06.904 331 11504.76 114.02 52661.61 88888.00 2016-11-26 04:10:07.404 331 11504.79 113.94 52661.60 88888.00 2016-11-26 04:10:07.904 331 11504.80 113.96 52661.58 88888.00 2016-11-26 04:10:08.404 331 11504.83 113.96 52661.55 88888.00 2016-11-26 04:10:08.904 331 11504.88 113.91 52661.52 88888.00 2016-11-26 04:10:09.404 331 11504.94 113.84 52661.47 88888.00 2016-11-26 04:10:09.904 331 11505.02 113.83 52661.43 88888.00 2016-11-26 04:10:10.404 331 11505.06 113.74 52661.42 88888.00 2016-11-26 04:10:10.904 331 11505.08 113.71 52661.39 88888.00 2016-11-26 04:10:11.404 331 11505.17 113.74 52661.35 88888.00 2016-11-26 04:10:11.904 331 11505.19 113.71 52661.37 88888.00 2016-11-26 04:10:12.404 331 11505.24 113.70 52661.35 88888.00 2016-11-26 04:10:12.904 331 11505.28 113.70 52661.33 88888.00 2016-11-26 04:10:13.404 331 11505.35 113.70 52661.30 88888.00 2016-11-26 04:10:13.904 331 11505.43 113.70 52661.26 88888.00 2016-11-26 04:10:14.404 331 11505.46 113.65 52661.22 88888.00 2016-11-26 04:10:14.904 331 11505.52 113.63 52661.22 88888.00 2016-11-26 04:10:15.404 331 11505.59 113.62 52661.18 88888.00 2016-11-26 04:10:15.904 331 11505.67 113.55 52661.18 88888.00 2016-11-26 04:10:16.404 331 11505.69 113.52 52661.18 88888.00 2016-11-26 04:10:16.904 331 11505.73 113.47 52661.18 88888.00 2016-11-26 04:10:17.404 331 11505.82 113.42 52661.14 88888.00 2016-11-26 04:10:17.904 331 11505.90 113.48 52661.08 88888.00 2016-11-26 04:10:18.404 331 11505.90 113.44 52661.04 88888.00 2016-11-26 04:10:18.904 331 11505.91 113.44 52661.03 88888.00 2016-11-26 04:10:19.404 331 11505.96 113.44 52661.00 88888.00 2016-11-26 04:10:19.904 331 11506.03 113.41 52660.97 88888.00 2016-11-26 04:10:20.404 331 11506.12 113.36 52660.98 88888.00 2016-11-26 04:10:20.904 331 11506.16 113.25 52660.96 88888.00 2016-11-26 04:10:21.404 331 11506.23 113.22 52660.93 88888.00 2016-11-26 04:10:21.904 331 11506.35 113.16 52660.84 88888.00 2016-11-26 04:10:22.404 331 11506.46 113.14 52660.81 88888.00 2016-11-26 04:10:22.904 331 11506.61 113.10 52660.78 88888.00 2016-11-26 04:10:23.404 331 11506.65 112.99 52660.75 88888.00 2016-11-26 04:10:23.904 331 11506.73 112.93 52660.70 88888.00 2016-11-26 04:10:24.404 331 11506.84 112.90 52660.69 88888.00 2016-11-26 04:10:24.904 331 11506.87 112.82 52660.64 88888.00 2016-11-26 04:10:25.404 331 11506.90 112.79 52660.64 88888.00 2016-11-26 04:10:25.904 331 11506.94 112.72 52660.64 88888.00 2016-11-26 04:10:26.404 331 11507.02 112.71 52660.62 88888.00 2016-11-26 04:10:26.904 331 11507.12 112.64 52660.60 88888.00 2016-11-26 04:10:27.404 331 11507.22 112.62 52660.59 88888.00 2016-11-26 04:10:27.904 331 11507.23 112.61 52660.54 88888.00 2016-11-26 04:10:28.404 331 11507.31 112.55 52660.51 88888.00 2016-11-26 04:10:28.904 331 11507.40 112.51 52660.47 88888.00 2016-11-26 04:10:29.404 331 11507.46 112.48 52660.46 88888.00 2016-11-26 04:10:29.904 331 11507.54 112.48 52660.41 88888.00 2016-11-26 04:10:30.405 331 11507.62 112.46 52660.35 88888.00 2016-11-26 04:10:30.905 331 11507.56 112.45 52660.32 88888.00 2016-11-26 04:10:31.405 331 11507.55 112.44 52660.36 88888.00 2016-11-26 04:10:31.905 331 11507.63 112.37 52660.38 88888.00 2016-11-26 04:10:32.405 331 11507.70 112.33 52660.37 88888.00 2016-11-26 04:10:32.905 331 11507.73 112.29 52660.35 88888.00 2016-11-26 04:10:33.405 331 11507.79 112.25 52660.35 88888.00 2016-11-26 04:10:33.905 331 11507.87 112.14 52660.33 88888.00 2016-11-26 04:10:34.405 331 11507.87 112.04 52660.32 88888.00 2016-11-26 04:10:34.905 331 11507.88 111.98 52660.29 88888.00 2016-11-26 04:10:35.405 331 11507.93 111.98 52660.23 88888.00 2016-11-26 04:10:35.905 331 11507.92 111.94 52660.20 88888.00 2016-11-26 04:10:36.405 331 11507.92 111.88 52660.19 88888.00 2016-11-26 04:10:36.905 331 11507.91 111.84 52660.18 88888.00 2016-11-26 04:10:37.405 331 11507.91 111.77 52660.15 88888.00 2016-11-26 04:10:37.905 331 11507.93 111.76 52660.11 88888.00 2016-11-26 04:10:38.405 331 11507.97 111.69 52660.11 88888.00 2016-11-26 04:10:38.905 331 11508.00 111.61 52660.10 88888.00 2016-11-26 04:10:39.405 331 11507.99 111.53 52660.09 88888.00 2016-11-26 04:10:39.905 331 11507.98 111.46 52660.08 88888.00 2016-11-26 04:10:40.405 331 11507.97 111.41 52660.08 88888.00 2016-11-26 04:10:40.905 331 11507.97 111.38 52660.06 88888.00 2016-11-26 04:10:41.405 331 11507.97 111.31 52660.01 88888.00 2016-11-26 04:10:41.905 331 11507.97 111.25 52660.03 88888.00 2016-11-26 04:10:42.405 331 11507.95 111.21 52660.06 88888.00 2016-11-26 04:10:42.905 331 11507.96 111.20 52660.07 88888.00 2016-11-26 04:10:43.405 331 11507.97 111.18 52660.02 88888.00 2016-11-26 04:10:43.905 331 11507.92 111.15 52660.03 88888.00 2016-11-26 04:10:44.405 331 11507.92 111.07 52660.02 88888.00 2016-11-26 04:10:44.905 331 11507.83 110.99 52660.05 88888.00 2016-11-26 04:10:45.405 331 11507.75 110.97 52660.08 88888.00 2016-11-26 04:10:45.905 331 11507.72 110.91 52660.09 88888.00 2016-11-26 04:10:46.405 331 11507.71 110.90 52660.10 88888.00 2016-11-26 04:10:46.905 331 11507.70 110.84 52660.09 88888.00 2016-11-26 04:10:47.405 331 11507.71 110.83 52660.10 88888.00 2016-11-26 04:10:47.905 331 11507.72 110.87 52660.15 88888.00 2016-11-26 04:10:48.405 331 11507.70 110.91 52660.19 88888.00 2016-11-26 04:10:48.905 331 11507.63 110.95 52660.24 88888.00 2016-11-26 04:10:49.405 331 11507.61 110.99 52660.23 88888.00 2016-11-26 04:10:49.905 331 11507.58 111.02 52660.21 88888.00 2016-11-26 04:10:50.405 331 11507.54 111.02 52660.28 88888.00 2016-11-26 04:10:50.905 331 11507.54 111.01 52660.26 88888.00 2016-11-26 04:10:51.405 331 11507.49 111.06 52660.29 88888.00 2016-11-26 04:10:51.905 331 11507.43 111.08 52660.34 88888.00 2016-11-26 04:10:52.405 331 11507.39 111.10 52660.35 88888.00 2016-11-26 04:10:52.905 331 11507.36 111.17 52660.40 88888.00 2016-11-26 04:10:53.405 331 11507.31 111.20 52660.41 88888.00 2016-11-26 04:10:53.905 331 11507.26 111.24 52660.44 88888.00 2016-11-26 04:10:54.405 331 11507.20 111.27 52660.49 88888.00 2016-11-26 04:10:54.905 331 11507.12 111.31 52660.49 88888.00 2016-11-26 04:10:55.405 331 11507.01 111.38 52660.52 88888.00 2016-11-26 04:10:55.905 331 11506.93 111.39 52660.51 88888.00 2016-11-26 04:10:56.405 331 11506.87 111.38 52660.51 88888.00 2016-11-26 04:10:56.905 331 11506.75 111.42 52660.56 88888.00 2016-11-26 04:10:57.405 331 11506.69 111.49 52660.60 88888.00 2016-11-26 04:10:57.905 331 11506.61 111.53 52660.59 88888.00 2016-11-26 04:10:58.405 331 11506.59 111.51 52660.59 88888.00 2016-11-26 04:10:58.905 331 11506.53 111.49 52660.58 88888.00 2016-11-26 04:10:59.405 331 11506.49 111.48 52660.58 88888.00 2016-11-26 04:10:59.905 331 11506.53 111.46 52660.58 88888.00 2016-11-26 04:11:00.405 331 11506.51 111.47 52660.60 88888.00 2016-11-26 04:11:00.905 331 11506.49 111.42 52660.61 88888.00 2016-11-26 04:11:01.405 331 11506.48 111.44 52660.56 88888.00 2016-11-26 04:11:01.905 331 11506.46 111.44 52660.53 88888.00 2016-11-26 04:11:02.405 331 11506.42 111.41 52660.53 88888.00 2016-11-26 04:11:02.905 331 11506.39 111.34 52660.56 88888.00 2016-11-26 04:11:03.405 331 11506.38 111.31 52660.55 88888.00 2016-11-26 04:11:03.905 331 11506.35 111.30 52660.50 88888.00 2016-11-26 04:11:04.405 331 11506.41 111.25 52660.46 88888.00 2016-11-26 04:11:04.905 331 11506.44 111.19 52660.43 88888.00 2016-11-26 04:11:05.405 331 11506.43 111.16 52660.44 88888.00 2016-11-26 04:11:05.905 331 11506.47 111.13 52660.40 88888.00 2016-11-26 04:11:06.405 331 11506.48 111.03 52660.40 88888.00 2016-11-26 04:11:06.905 331 11506.53 110.98 52660.37 88888.00 2016-11-26 04:11:07.405 331 11506.59 110.97 52660.29 88888.00 2016-11-26 04:11:07.905 331 11506.61 110.89 52660.28 88888.00 2016-11-26 04:11:08.405 331 11506.65 110.82 52660.25 88888.00 2016-11-26 04:11:08.905 331 11506.73 110.78 52660.21 88888.00 2016-11-26 04:11:09.405 331 11506.76 110.72 52660.18 88888.00 2016-11-26 04:11:09.905 331 11506.79 110.72 52660.15 88888.00 2016-11-26 04:11:10.405 331 11506.88 110.69 52660.10 88888.00 2016-11-26 04:11:10.905 331 11506.92 110.67 52660.05 88888.00 2016-11-26 04:11:11.405 331 11506.94 110.62 52660.01 88888.00 2016-11-26 04:11:11.905 331 11507.05 110.57 52660.00 88888.00 2016-11-26 04:11:12.405 331 11507.16 110.53 52660.01 88888.00 2016-11-26 04:11:12.905 331 11507.27 110.54 52660.00 88888.00 2016-11-26 04:11:13.405 331 11507.39 110.55 52659.96 88888.00 2016-11-26 04:11:13.905 331 11507.48 110.53 52659.93 88888.00 2016-11-26 04:11:14.405 331 11507.61 110.53 52659.94 88888.00 2016-11-26 04:11:14.905 331 11507.72 110.57 52659.92 88888.00 2016-11-26 04:11:15.405 331 11507.75 110.58 52659.90 88888.00 2016-11-26 04:11:15.905 331 11507.81 110.55 52659.87 88888.00 2016-11-26 04:11:16.405 331 11507.84 110.60 52659.84 88888.00 2016-11-26 04:11:16.905 331 11507.88 110.58 52659.81 88888.00 2016-11-26 04:11:17.405 331 11507.91 110.58 52659.80 88888.00 2016-11-26 04:11:17.905 331 11507.96 110.62 52659.75 88888.00 2016-11-26 04:11:18.405 331 11508.02 110.60 52659.71 88888.00 2016-11-26 04:11:18.905 331 11508.14 110.60 52659.65 88888.00 2016-11-26 04:11:19.405 331 11508.15 110.58 52659.63 88888.00 2016-11-26 04:11:19.905 331 11508.18 110.53 52659.63 88888.00 2016-11-26 04:11:20.405 331 11508.25 110.47 52659.61 88888.00 2016-11-26 04:11:20.905 331 11508.31 110.40 52659.56 88888.00 2016-11-26 04:11:21.405 331 11508.42 110.38 52659.49 88888.00 2016-11-26 04:11:21.905 331 11508.50 110.38 52659.48 88888.00 2016-11-26 04:11:22.405 331 11508.60 110.34 52659.44 88888.00 2016-11-26 04:11:22.905 331 11508.68 110.34 52659.43 88888.00 2016-11-26 04:11:23.405 331 11508.75 110.35 52659.40 88888.00 2016-11-26 04:11:23.905 331 11508.83 110.30 52659.38 88888.00 2016-11-26 04:11:24.405 331 11508.92 110.24 52659.35 88888.00 2016-11-26 04:11:24.905 331 11508.94 110.21 52659.28 88888.00 2016-11-26 04:11:25.405 331 11508.96 110.21 52659.27 88888.00 2016-11-26 04:11:25.905 331 11509.03 110.20 52659.22 88888.00 2016-11-26 04:11:26.405 331 11509.09 110.21 52659.20 88888.00 2016-11-26 04:11:26.905 331 11509.16 110.19 52659.18 88888.00 2016-11-26 04:11:27.405 331 11509.18 110.15 52659.15 88888.00 2016-11-26 04:11:27.905 331 11509.21 110.09 52659.11 88888.00 2016-11-26 04:11:28.405 331 11509.27 110.09 52659.02 88888.00 2016-11-26 04:11:28.905 331 11509.31 110.03 52659.01 88888.00 2016-11-26 04:11:29.405 331 11509.33 109.95 52659.00 88888.00 2016-11-26 04:11:29.905 331 11509.44 109.92 52659.01 88888.00 2016-11-26 04:11:30.405 331 11509.53 109.89 52658.99 88888.00 2016-11-26 04:11:30.905 331 11509.62 109.84 52658.93 88888.00 2016-11-26 04:11:31.405 331 11509.72 109.77 52658.90 88888.00 2016-11-26 04:11:31.905 331 11509.81 109.72 52658.87 88888.00 2016-11-26 04:11:32.405 331 11509.89 109.65 52658.85 88888.00 2016-11-26 04:11:32.905 331 11510.00 109.60 52658.82 88888.00 2016-11-26 04:11:33.405 331 11510.11 109.56 52658.82 88888.00 2016-11-26 04:11:33.905 331 11510.21 109.50 52658.79 88888.00 2016-11-26 04:11:34.405 331 11510.32 109.46 52658.80 88888.00 2016-11-26 04:11:34.905 331 11510.38 109.43 52658.80 88888.00 2016-11-26 04:11:35.405 331 11510.40 109.40 52658.78 88888.00 2016-11-26 04:11:35.905 331 11510.36 109.47 52658.80 88888.00 2016-11-26 04:11:36.405 331 11510.35 109.55 52658.80 88888.00 2016-11-26 04:11:36.905 331 11510.32 109.48 52658.84 88888.00 2016-11-26 04:11:37.405 331 11510.28 109.44 52658.82 88888.00 2016-11-26 04:11:37.905 331 11510.33 109.48 52658.77 88888.00 2016-11-26 04:11:38.405 331 11510.30 109.54 52658.76 88888.00 2016-11-26 04:11:38.905 331 11510.25 109.57 52658.77 88888.00 2016-11-26 04:11:39.405 331 11510.17 109.55 52658.79 88888.00 2016-11-26 04:11:39.905 331 11510.14 109.57 52658.77 88888.00 2016-11-26 04:11:40.405 331 11510.07 109.63 52658.79 88888.00 2016-11-26 04:11:40.905 331 11510.01 109.64 52658.79 88888.00 2016-11-26 04:11:41.405 331 11509.97 109.66 52658.82 88888.00 2016-11-26 04:11:41.905 331 11509.95 109.64 52658.82 88888.00 2016-11-26 04:11:42.405 331 11509.88 109.61 52658.82 88888.00 2016-11-26 04:11:42.905 331 11509.82 109.60 52658.84 88888.00 2016-11-26 04:11:43.405 331 11509.83 109.60 52658.82 88888.00 2016-11-26 04:11:43.905 331 11509.74 109.63 52658.87 88888.00 2016-11-26 04:11:44.405 331 11509.65 109.65 52658.90 88888.00 2016-11-26 04:11:44.905 331 11509.66 109.69 52658.93 88888.00 2016-11-26 04:11:45.405 331 11509.62 109.69 52658.96 88888.00 2016-11-26 04:11:45.905 331 11509.62 109.73 52658.95 88888.00 2016-11-26 04:11:46.405 331 11509.64 109.76 52658.97 88888.00 2016-11-26 04:11:46.905 331 11509.62 109.82 52659.04 88888.00 2016-11-26 04:11:47.405 331 11509.65 109.83 52659.12 88888.00 2016-11-26 04:11:47.905 331 11509.66 109.84 52659.14 88888.00 2016-11-26 04:11:48.405 331 11509.64 109.85 52659.14 88888.00 2016-11-26 04:11:48.905 331 11509.64 109.90 52659.14 88888.00 2016-11-26 04:11:49.405 331 11509.63 109.94 52659.14 88888.00 2016-11-26 04:11:49.905 331 11509.60 109.95 52659.19 88888.00 2016-11-26 04:11:50.405 331 11509.57 109.99 52659.21 88888.00 2016-11-26 04:11:50.905 331 11509.55 110.04 52659.23 88888.00 2016-11-26 04:11:51.405 331 11509.50 110.10 52659.22 88888.00 2016-11-26 04:11:51.905 331 11509.44 110.14 52659.24 88888.00 2016-11-26 04:11:52.405 331 11509.35 110.11 52659.28 88888.00 2016-11-26 04:11:52.905 331 11509.30 110.18 52659.28 88888.00 2016-11-26 04:11:53.405 331 11509.21 110.18 52659.27 88888.00 2016-11-26 04:11:53.905 331 11509.16 110.15 52659.27 88888.00 2016-11-26 04:11:54.405 331 11509.07 110.13 52659.23 88888.00 2016-11-26 04:11:54.905 331 11508.98 110.04 52659.23 88888.00 2016-11-26 04:11:55.405 331 11508.89 109.96 52659.27 88888.00 2016-11-26 04:11:55.905 331 11508.86 109.92 52659.24 88888.00 2016-11-26 04:11:56.405 331 11508.84 109.89 52659.22 88888.00 2016-11-26 04:11:56.905 331 11508.75 109.83 52659.23 88888.00 2016-11-26 04:11:57.405 331 11508.72 109.74 52659.22 88888.00 2016-11-26 04:11:57.905 331 11508.77 109.69 52659.21 88888.00 2016-11-26 04:11:58.405 331 11508.74 109.55 52659.20 88888.00 2016-11-26 04:11:58.905 331 11508.79 109.52 52659.17 88888.00 2016-11-26 04:11:59.405 331 11508.87 109.44 52659.11 88888.00 2016-11-26 04:11:59.905 331 11508.87 109.36 52659.08 88888.00 2016-11-26 04:12:00.405 331 11508.89 109.29 52659.10 88888.00 2016-11-26 04:12:00.905 331 11508.91 109.21 52659.08 88888.00 2016-11-26 04:12:01.405 331 11508.93 109.13 52659.08 88888.00 2016-11-26 04:12:01.905 331 11508.98 109.09 52659.05 88888.00 2016-11-26 04:12:02.405 331 11509.03 109.04 52659.04 88888.00 2016-11-26 04:12:02.905 331 11509.07 108.96 52659.04 88888.00 2016-11-26 04:12:03.405 331 11509.09 108.95 52659.01 88888.00 2016-11-26 04:12:03.905 331 11509.09 108.92 52658.99 88888.00 2016-11-26 04:12:04.405 331 11509.09 108.86 52658.96 88888.00 2016-11-26 04:12:04.905 331 11509.09 108.86 52658.96 88888.00 2016-11-26 04:12:05.405 331 11509.04 108.88 52658.93 88888.00 2016-11-26 04:12:05.905 331 11508.97 108.90 52658.92 88888.00 2016-11-26 04:12:06.405 331 11508.97 108.87 52658.91 88888.00 2016-11-26 04:12:06.905 331 11508.95 108.80 52658.86 88888.00 2016-11-26 04:12:07.405 331 11508.94 108.79 52658.83 88888.00 2016-11-26 04:12:07.905 331 11508.92 108.83 52658.84 88888.00 2016-11-26 04:12:08.405 331 11508.88 108.82 52658.80 88888.00 2016-11-26 04:12:08.905 331 11508.86 108.77 52658.79 88888.00 2016-11-26 04:12:09.405 331 11508.81 108.75 52658.77 88888.00 2016-11-26 04:12:09.905 331 11508.79 108.73 52658.76 88888.00 2016-11-26 04:12:10.405 331 11508.74 108.75 52658.76 88888.00 2016-11-26 04:12:10.905 331 11508.75 108.74 52658.74 88888.00 2016-11-26 04:12:11.405 331 11508.77 108.75 52658.71 88888.00 2016-11-26 04:12:11.905 331 11508.71 108.72 52658.68 88888.00 2016-11-26 04:12:12.405 331 11508.71 108.72 52658.65 88888.00 2016-11-26 04:12:12.905 331 11508.70 108.73 52658.57 88888.00 2016-11-26 04:12:13.405 331 11508.61 108.69 52658.53 88888.00 2016-11-26 04:12:13.905 331 11508.59 108.67 52658.50 88888.00 2016-11-26 04:12:14.405 331 11508.66 108.61 52658.44 88888.00 2016-11-26 04:12:14.905 331 11508.69 108.57 52658.44 88888.00 2016-11-26 04:12:15.405 331 11508.67 108.48 52658.42 88888.00 2016-11-26 04:12:15.905 331 11508.58 108.44 52658.43 88888.00 2016-11-26 04:12:16.405 331 11508.60 108.41 52658.41 88888.00 2016-11-26 04:12:16.905 331 11508.61 108.41 52658.35 88888.00 2016-11-26 04:12:17.405 331 11508.61 108.34 52658.35 88888.00 2016-11-26 04:12:17.905 331 11508.67 108.29 52658.33 88888.00 2016-11-26 04:12:18.405 331 11508.80 108.22 52658.27 88888.00 2016-11-26 04:12:18.905 331 11508.92 108.12 52658.23 88888.00 2016-11-26 04:12:19.405 331 11509.01 108.03 52658.18 88888.00 2016-11-26 04:12:19.905 331 11509.07 107.98 52658.17 88888.00 2016-11-26 04:12:20.405 331 11509.12 107.93 52658.21 88888.00 2016-11-26 04:12:20.905 331 11509.18 107.89 52658.24 88888.00 2016-11-26 04:12:21.405 331 11509.27 107.83 52658.20 88888.00 2016-11-26 04:12:21.905 331 11509.35 107.76 52658.15 88888.00 2016-11-26 04:12:22.405 331 11509.40 107.69 52658.12 88888.00 2016-11-26 04:12:22.905 331 11509.48 107.62 52658.08 88888.00 2016-11-26 04:12:23.405 331 11509.58 107.61 52658.04 88888.00 2016-11-26 04:12:23.905 331 11509.64 107.56 52657.99 88888.00 2016-11-26 04:12:24.405 331 11509.71 107.46 52657.98 88888.00 2016-11-26 04:12:24.905 331 11509.75 107.42 52657.97 88888.00 2016-11-26 04:12:25.405 331 11509.77 107.34 52657.92 88888.00 2016-11-26 04:12:25.905 331 11509.85 107.32 52657.86 88888.00 2016-11-26 04:12:26.405 331 11509.93 107.25 52657.85 88888.00 2016-11-26 04:12:26.905 331 11510.00 107.20 52657.81 88888.00 2016-11-26 04:12:27.405 331 11510.11 107.10 52657.74 88888.00 2016-11-26 04:12:27.905 331 11510.12 107.03 52657.70 88888.00 2016-11-26 04:12:28.405 331 11510.16 106.99 52657.67 88888.00 2016-11-26 04:12:28.905 331 11510.18 106.90 52657.67 88888.00 2016-11-26 04:12:29.405 331 11510.24 106.89 52657.62 88888.00 2016-11-26 04:12:29.905 331 11510.27 106.83 52657.55 88888.00 2016-11-26 04:12:30.405 331 11510.27 106.74 52657.49 88888.00 2016-11-26 04:12:30.905 331 11510.24 106.59 52657.46 88888.00 2016-11-26 04:12:31.405 331 11510.28 106.51 52657.44 88888.00 2016-11-26 04:12:31.905 331 11510.32 106.50 52657.44 88888.00 2016-11-26 04:12:32.405 331 11510.34 106.42 52657.37 88888.00 2016-11-26 04:12:32.905 331 11510.29 106.34 52657.32 88888.00 2016-11-26 04:12:33.405 331 11510.27 106.31 52657.28 88888.00 2016-11-26 04:12:33.905 331 11510.27 106.22 52657.24 88888.00 2016-11-26 04:12:34.405 331 11510.27 106.21 52657.23 88888.00 2016-11-26 04:12:34.905 331 11510.25 106.16 52657.20 88888.00 2016-11-26 04:12:35.405 331 11510.17 106.08 52657.17 88888.00 2016-11-26 04:12:35.905 331 11510.18 106.01 52657.14 88888.00 2016-11-26 04:12:36.405 331 11510.18 106.01 52657.12 88888.00 2016-11-26 04:12:36.905 331 11510.20 105.95 52657.11 88888.00 2016-11-26 04:12:37.405 331 11510.21 105.93 52657.07 88888.00 2016-11-26 04:12:37.905 331 11510.20 105.88 52657.07 88888.00 2016-11-26 04:12:38.405 331 11510.21 105.84 52657.07 88888.00 2016-11-26 04:12:38.905 331 11510.21 105.78 52657.05 88888.00 2016-11-26 04:12:39.405 331 11510.25 105.77 52656.99 88888.00 2016-11-26 04:12:39.905 331 11510.24 105.73 52656.98 88888.00 2016-11-26 04:12:40.405 331 11510.24 105.70 52656.94 88888.00 2016-11-26 04:12:40.905 331 11510.20 105.62 52656.93 88888.00 2016-11-26 04:12:41.405 331 11510.25 105.56 52656.94 88888.00 2016-11-26 04:12:41.905 331 11510.28 105.57 52656.94 88888.00 2016-11-26 04:12:42.405 331 11510.33 105.57 52656.94 88888.00 2016-11-26 04:12:42.905 331 11510.38 105.55 52656.91 88888.00 2016-11-26 04:12:43.405 331 11510.40 105.53 52656.94 88888.00 2016-11-26 04:12:43.905 331 11510.35 105.51 52656.95 88888.00 2016-11-26 04:12:44.405 331 11510.35 105.53 52656.94 88888.00 2016-11-26 04:12:44.905 331 11510.37 105.50 52656.97 88888.00 2016-11-26 04:12:45.405 331 11510.32 105.45 52656.95 88888.00 2016-11-26 04:12:45.905 331 11510.29 105.43 52657.00 88888.00 2016-11-26 04:12:46.405 331 11510.26 105.40 52657.01 88888.00 2016-11-26 04:12:46.905 331 11510.25 105.41 52656.98 88888.00 2016-11-26 04:12:47.405 331 11510.21 105.39 52656.98 88888.00 2016-11-26 04:12:47.905 331 11510.17 105.37 52656.98 88888.00 2016-11-26 04:12:48.405 331 11510.10 105.34 52656.99 88888.00 2016-11-26 04:12:48.905 331 11510.07 105.37 52657.02 88888.00 2016-11-26 04:12:49.405 331 11510.02 105.34 52657.03 88888.00 2016-11-26 04:12:49.905 331 11509.98 105.35 52657.03 88888.00 2016-11-26 04:12:50.405 331 11509.93 105.31 52657.05 88888.00 2016-11-26 04:12:50.905 331 11509.86 105.27 52657.07 88888.00 2016-11-26 04:12:51.405 331 11509.75 105.24 52657.12 88888.00 2016-11-26 04:12:51.905 331 11509.63 105.26 52657.16 88888.00 2016-11-26 04:12:52.405 331 11509.53 105.27 52657.17 88888.00 2016-11-26 04:12:52.905 331 11509.40 105.22 52657.14 88888.00 2016-11-26 04:12:53.405 331 11509.31 105.15 52657.12 88888.00 2016-11-26 04:12:53.905 331 11509.24 105.12 52657.11 88888.00 2016-11-26 04:12:54.405 331 11509.19 105.09 52657.15 88888.00 2016-11-26 04:12:54.905 331 11509.11 105.05 52657.15 88888.00 2016-11-26 04:12:55.405 331 11509.09 105.05 52657.16 88888.00 2016-11-26 04:12:55.905 331 11509.05 105.05 52657.14 88888.00 2016-11-26 04:12:56.405 331 11509.02 105.00 52657.15 88888.00 2016-11-26 04:12:56.905 331 11509.02 104.98 52657.14 88888.00 2016-11-26 04:12:57.405 331 11508.96 104.95 52657.15 88888.00 2016-11-26 04:12:57.905 331 11508.88 104.93 52657.18 88888.00 2016-11-26 04:12:58.405 331 11508.86 104.90 52657.18 88888.00 2016-11-26 04:12:58.905 331 11508.86 104.83 52657.17 88888.00 2016-11-26 04:12:59.405 331 11508.83 104.83 52657.14 88888.00 2016-11-26 04:12:59.905 331 11508.78 104.83 52657.16 88888.00 2016-11-26 04:13:00.405 331 11508.76 104.80 52657.19 88888.00 2016-11-26 04:13:00.905 331 11508.75 104.78 52657.17 88888.00 2016-11-26 04:13:01.405 331 11508.72 104.76 52657.16 88888.00 2016-11-26 04:13:01.905 331 11508.71 104.80 52657.16 88888.00 2016-11-26 04:13:02.405 331 11508.72 104.75 52657.15 88888.00 2016-11-26 04:13:02.905 331 11508.77 104.72 52657.10 88888.00 2016-11-26 04:13:03.405 331 11508.77 104.75 52657.11 88888.00 2016-11-26 04:13:03.905 331 11508.74 104.73 52657.15 88888.00 2016-11-26 04:13:04.405 331 11508.66 104.73 52657.20 88888.00 2016-11-26 04:13:04.905 331 11508.61 104.77 52657.18 88888.00 2016-11-26 04:13:05.406 331 11508.57 104.77 52657.16 88888.00 2016-11-26 04:13:05.906 331 11508.56 104.79 52657.14 88888.00 2016-11-26 04:13:06.406 331 11508.54 104.79 52657.15 88888.00 2016-11-26 04:13:06.906 331 11508.51 104.73 52657.12 88888.00 2016-11-26 04:13:07.406 331 11508.49 104.76 52657.12 88888.00 2016-11-26 04:13:07.906 331 11508.42 104.75 52657.15 88888.00 2016-11-26 04:13:08.406 331 11508.39 104.76 52657.21 88888.00 2016-11-26 04:13:08.906 331 11508.32 104.78 52657.27 88888.00 2016-11-26 04:13:09.406 331 11508.25 104.83 52657.26 88888.00 2016-11-26 04:13:09.906 331 11508.18 104.83 52657.25 88888.00 2016-11-26 04:13:10.406 331 11508.17 104.86 52657.25 88888.00 2016-11-26 04:13:10.906 331 11508.17 104.86 52657.26 88888.00 2016-11-26 04:13:11.406 331 11508.14 104.88 52657.30 88888.00 2016-11-26 04:13:11.906 331 11508.07 104.86 52657.32 88888.00 2016-11-26 04:13:12.406 331 11508.00 104.83 52657.26 88888.00 2016-11-26 04:13:12.906 331 11508.00 104.81 52657.24 88888.00 2016-11-26 04:13:13.406 331 11507.98 104.80 52657.24 88888.00 2016-11-26 04:13:13.906 331 11507.95 104.83 52657.21 88888.00 2016-11-26 04:13:14.406 331 11507.92 104.86 52657.19 88888.00 2016-11-26 04:13:14.906 331 11507.89 104.81 52657.17 88888.00 2016-11-26 04:13:15.406 331 11507.87 104.80 52657.19 88888.00 2016-11-26 04:13:15.906 331 11507.83 104.79 52657.17 88888.00 2016-11-26 04:13:16.406 331 11507.83 104.81 52657.16 88888.00 2016-11-26 04:13:16.906 331 11507.83 104.77 52657.14 88888.00 2016-11-26 04:13:17.406 331 11507.83 104.71 52657.12 88888.00 2016-11-26 04:13:17.906 331 11507.84 104.70 52657.10 88888.00 2016-11-26 04:13:18.406 331 11507.88 104.70 52657.08 88888.00 2016-11-26 04:13:18.906 331 11507.88 104.65 52657.05 88888.00 2016-11-26 04:13:19.406 331 11507.89 104.59 52657.02 88888.00 2016-11-26 04:13:19.906 331 11507.92 104.57 52656.99 88888.00 2016-11-26 04:13:20.406 331 11507.97 104.53 52656.97 88888.00 2016-11-26 04:13:20.906 331 11508.08 104.52 52656.92 88888.00 2016-11-26 04:13:21.406 331 11508.15 104.47 52656.86 88888.00 2016-11-26 04:13:21.906 331 11508.18 104.43 52656.84 88888.00 2016-11-26 04:13:22.406 331 11508.26 104.41 52656.79 88888.00 2016-11-26 04:13:22.906 331 11508.27 104.39 52656.79 88888.00 2016-11-26 04:13:23.406 331 11508.32 104.34 52656.80 88888.00 2016-11-26 04:13:23.906 331 11508.39 104.30 52656.70 88888.00 2016-11-26 04:13:24.406 331 11508.47 104.30 52656.66 88888.00 2016-11-26 04:13:24.906 331 11508.59 104.23 52656.66 88888.00 2016-11-26 04:13:25.406 331 11508.70 104.11 52656.65 88888.00 2016-11-26 04:13:25.906 331 11508.80 104.09 52656.59 88888.00 2016-11-26 04:13:26.406 331 11508.89 104.10 52656.56 88888.00 2016-11-26 04:13:26.906 331 11508.92 104.07 52656.54 88888.00 2016-11-26 04:13:27.406 331 11508.95 104.02 52656.51 88888.00 2016-11-26 04:13:27.906 331 11509.02 104.02 52656.51 88888.00 2016-11-26 04:13:28.406 331 11509.12 104.01 52656.47 88888.00 2016-11-26 04:13:28.906 331 11509.13 103.99 52656.49 88888.00 2016-11-26 04:13:29.406 331 11509.16 103.93 52656.47 88888.00 2016-11-26 04:13:29.906 331 11509.20 103.94 52656.41 88888.00 2016-11-26 04:13:30.406 331 11509.27 103.92 52656.37 88888.00 2016-11-26 04:13:30.906 331 11509.33 103.91 52656.38 88888.00 2016-11-26 04:13:31.406 331 11509.37 103.90 52656.37 88888.00 2016-11-26 04:13:31.906 331 11509.42 103.88 52656.33 88888.00 2016-11-26 04:13:32.406 331 11509.51 103.90 52656.27 88888.00 2016-11-26 04:13:32.906 331 11509.55 103.95 52656.26 88888.00 2016-11-26 04:13:33.406 331 11509.60 103.95 52656.27 88888.00 2016-11-26 04:13:33.906 331 11509.71 103.93 52656.27 88888.00 2016-11-26 04:13:34.406 331 11509.76 103.93 52656.21 88888.00 2016-11-26 04:13:34.906 331 11509.79 103.96 52656.17 88888.00 2016-11-26 04:13:35.406 331 11509.80 103.98 52656.14 88888.00 2016-11-26 04:13:35.906 331 11509.80 103.99 52656.12 88888.00 2016-11-26 04:13:36.406 331 11509.83 103.95 52656.13 88888.00 2016-11-26 04:13:36.906 331 11509.91 103.94 52656.11 88888.00 2016-11-26 04:13:37.406 331 11509.93 103.92 52656.08 88888.00 2016-11-26 04:13:37.906 331 11509.99 103.86 52656.05 88888.00 2016-11-26 04:13:38.406 331 11510.07 103.82 52656.03 88888.00 2016-11-26 04:13:38.906 331 11510.11 103.79 52656.04 88888.00 2016-11-26 04:13:39.406 331 11510.17 103.78 52656.03 88888.00 2016-11-26 04:13:39.906 331 11510.18 103.71 52656.06 88888.00 2016-11-26 04:13:40.406 331 11510.20 103.66 52656.06 88888.00 2016-11-26 04:13:40.906 331 11510.24 103.62 52656.03 88888.00 2016-11-26 04:13:41.406 331 11510.28 103.59 52656.00 88888.00 2016-11-26 04:13:41.906 331 11510.28 103.54 52656.00 88888.00 2016-11-26 04:13:42.406 331 11510.28 103.55 52656.00 88888.00 2016-11-26 04:13:42.906 331 11510.34 103.52 52655.95 88888.00 2016-11-26 04:13:43.406 331 11510.36 103.47 52655.96 88888.00 2016-11-26 04:13:43.906 331 11510.38 103.39 52655.96 88888.00 2016-11-26 04:13:44.406 331 11510.40 103.34 52655.95 88888.00 2016-11-26 04:13:44.906 331 11510.40 103.31 52655.96 88888.00 2016-11-26 04:13:45.406 331 11510.40 103.22 52655.96 88888.00 2016-11-26 04:13:45.906 331 11510.44 103.16 52655.94 88888.00 2016-11-26 04:13:46.406 331 11510.49 103.11 52655.92 88888.00 2016-11-26 04:13:46.906 331 11510.46 103.08 52655.89 88888.00 2016-11-26 04:13:47.406 331 11510.47 103.01 52655.86 88888.00 2016-11-26 04:13:47.906 331 11510.49 102.99 52655.84 88888.00 2016-11-26 04:13:48.406 331 11510.50 102.95 52655.82 88888.00 2016-11-26 04:13:48.906 331 11510.50 102.91 52655.78 88888.00 2016-11-26 04:13:49.406 331 11510.50 102.93 52655.80 88888.00 2016-11-26 04:13:49.906 331 11510.50 102.88 52655.78 88888.00 2016-11-26 04:13:50.406 331 11510.46 102.83 52655.75 88888.00 2016-11-26 04:13:50.906 331 11510.43 102.79 52655.74 88888.00 2016-11-26 04:13:51.406 331 11510.41 102.74 52655.73 88888.00 2016-11-26 04:13:51.906 331 11510.40 102.74 52655.75 88888.00 2016-11-26 04:13:52.406 331 11510.40 102.68 52655.78 88888.00 2016-11-26 04:13:52.906 331 11510.41 102.67 52655.76 88888.00 2016-11-26 04:13:53.406 331 11510.38 102.69 52655.75 88888.00 2016-11-26 04:13:53.906 331 11510.34 102.72 52655.75 88888.00 2016-11-26 04:13:54.406 331 11510.33 102.67 52655.73 88888.00 2016-11-26 04:13:54.906 331 11510.32 102.62 52655.70 88888.00 2016-11-26 04:13:55.406 331 11510.28 102.60 52655.70 88888.00 2016-11-26 04:13:55.906 331 11510.27 102.60 52655.71 88888.00 2016-11-26 04:13:56.406 331 11510.24 102.60 52655.70 88888.00 2016-11-26 04:13:56.906 331 11510.20 102.62 52655.71 88888.00 2016-11-26 04:13:57.406 331 11510.21 102.64 52655.71 88888.00 2016-11-26 04:13:57.906 331 11510.15 102.66 52655.73 88888.00 2016-11-26 04:13:58.406 331 11510.11 102.67 52655.76 88888.00 2016-11-26 04:13:58.906 331 11510.06 102.67 52655.78 88888.00 2016-11-26 04:13:59.406 331 11510.01 102.64 52655.76 88888.00 2016-11-26 04:13:59.906 331 11509.93 102.68 52655.75 88888.00 2016-11-26 04:14:00.406 331 11509.89 102.65 52655.77 88888.00 2016-11-26 04:14:00.906 331 11509.83 102.66 52655.77 88888.00 2016-11-26 04:14:01.406 331 11509.83 102.62 52655.76 88888.00 2016-11-26 04:14:01.906 331 11509.85 102.62 52655.71 88888.00 2016-11-26 04:14:02.406 331 11509.85 102.60 52655.74 88888.00 2016-11-26 04:14:02.906 331 11509.82 102.59 52655.77 88888.00 2016-11-26 04:14:03.406 331 11509.79 102.57 52655.79 88888.00 2016-11-26 04:14:03.906 331 11509.77 102.58 52655.80 88888.00 2016-11-26 04:14:04.406 331 11509.73 102.62 52655.84 88888.00 2016-11-26 04:14:04.906 331 11509.68 102.60 52655.79 88888.00 2016-11-26 04:14:05.406 331 11509.70 102.59 52655.75 88888.00 2016-11-26 04:14:05.906 331 11509.68 102.59 52655.76 88888.00 2016-11-26 04:14:06.406 331 11509.68 102.58 52655.77 88888.00 2016-11-26 04:14:06.906 331 11509.65 102.54 52655.77 88888.00 2016-11-26 04:14:07.406 331 11509.64 102.46 52655.78 88888.00 2016-11-26 04:14:07.906 331 11509.63 102.48 52655.83 88888.00 2016-11-26 04:14:08.406 331 11509.64 102.44 52655.84 88888.00 2016-11-26 04:14:08.906 331 11509.63 102.44 52655.84 88888.00 2016-11-26 04:14:09.406 331 11509.62 102.52 52655.88 88888.00 2016-11-26 04:14:09.906 331 11509.58 102.47 52655.86 88888.00 2016-11-26 04:14:10.406 331 11509.56 102.43 52655.87 88888.00 2016-11-26 04:14:10.906 331 11509.54 102.45 52655.91 88888.00 2016-11-26 04:14:11.406 331 11509.51 102.47 52655.89 88888.00 2016-11-26 04:14:11.906 331 11509.50 102.46 52655.89 88888.00 2016-11-26 04:14:12.406 331 11509.45 102.41 52655.91 88888.00 2016-11-26 04:14:12.906 331 11509.45 102.35 52655.89 88888.00 2016-11-26 04:14:13.406 331 11509.50 102.29 52655.91 88888.00 2016-11-26 04:14:13.906 331 11509.50 102.30 52655.86 88888.00 2016-11-26 04:14:14.406 331 11509.44 102.31 52655.88 88888.00 2016-11-26 04:14:14.906 331 11509.38 102.30 52655.89 88888.00 2016-11-26 04:14:15.406 331 11509.32 102.26 52655.93 88888.00 2016-11-26 04:14:15.906 331 11509.31 102.24 52655.91 88888.00 2016-11-26 04:14:16.406 331 11509.26 102.27 52655.88 88888.00 2016-11-26 04:14:16.906 331 11509.20 102.34 52655.87 88888.00 2016-11-26 04:14:17.406 331 11509.19 102.34 52655.86 88888.00 2016-11-26 04:14:17.906 331 11509.14 102.30 52655.85 88888.00 2016-11-26 04:14:18.406 331 11509.12 102.34 52655.79 88888.00 2016-11-26 04:14:18.906 331 11509.07 102.35 52655.80 88888.00 2016-11-26 04:14:19.406 331 11509.03 102.34 52655.84 88888.00 2016-11-26 04:14:19.906 331 11508.98 102.34 52655.85 88888.00 2016-11-26 04:14:20.406 331 11508.98 102.29 52655.84 88888.00 2016-11-26 04:14:20.906 331 11508.95 102.28 52655.86 88888.00 2016-11-26 04:14:21.406 331 11508.91 102.31 52655.87 88888.00 2016-11-26 04:14:21.906 331 11508.83 102.33 52655.86 88888.00 2016-11-26 04:14:22.406 331 11508.83 102.35 52655.85 88888.00 2016-11-26 04:14:22.906 331 11508.80 102.30 52655.84 88888.00 2016-11-26 04:14:23.406 331 11508.77 102.28 52655.86 88888.00 2016-11-26 04:14:23.906 331 11508.71 102.27 52655.87 88888.00 2016-11-26 04:14:24.406 331 11508.63 102.26 52655.88 88888.00 2016-11-26 04:14:24.906 331 11508.63 102.21 52655.83 88888.00 2016-11-26 04:14:25.406 331 11508.66 102.23 52655.77 88888.00 2016-11-26 04:14:25.906 331 11508.65 102.24 52655.78 88888.00 2016-11-26 04:14:26.406 331 11508.66 102.20 52655.76 88888.00 2016-11-26 04:14:26.906 331 11508.62 102.24 52655.73 88888.00 2016-11-26 04:14:27.406 331 11508.60 102.25 52655.75 88888.00 2016-11-26 04:14:27.906 331 11508.62 102.21 52655.77 88888.00 2016-11-26 04:14:28.406 331 11508.65 102.17 52655.76 88888.00 2016-11-26 04:14:28.906 331 11508.65 102.06 52655.73 88888.00 2016-11-26 04:14:29.406 331 11508.67 102.01 52655.70 88888.00 2016-11-26 04:14:29.906 331 11508.70 102.00 52655.67 88888.00 2016-11-26 04:14:30.406 331 11508.67 101.98 52655.67 88888.00 2016-11-26 04:14:30.906 331 11508.62 101.98 52655.73 88888.00 2016-11-26 04:14:31.406 331 11508.61 101.92 52655.74 88888.00 2016-11-26 04:14:31.906 331 11508.63 101.86 52655.73 88888.00 2016-11-26 04:14:32.406 331 11508.68 101.79 52655.67 88888.00 2016-11-26 04:14:32.906 331 11508.75 101.76 52655.61 88888.00 2016-11-26 04:14:33.406 331 11508.79 101.73 52655.60 88888.00 2016-11-26 04:14:33.906 331 11508.83 101.79 52655.57 88888.00 2016-11-26 04:14:34.406 331 11508.87 101.72 52655.56 88888.00 2016-11-26 04:14:34.906 331 11508.91 101.70 52655.53 88888.00 2016-11-26 04:14:35.406 331 11508.92 101.68 52655.54 88888.00 2016-11-26 04:14:35.906 331 11508.95 101.66 52655.53 88888.00 2016-11-26 04:14:36.406 331 11508.98 101.55 52655.51 88888.00 2016-11-26 04:14:36.906 331 11509.03 101.51 52655.50 88888.00 2016-11-26 04:14:37.406 331 11509.03 101.53 52655.48 88888.00 2016-11-26 04:14:37.906 331 11509.06 101.44 52655.42 88888.00 2016-11-26 04:14:38.406 331 11509.11 101.37 52655.41 88888.00 2016-11-26 04:14:38.906 331 11509.15 101.34 52655.41 88888.00 2016-11-26 04:14:39.406 331 11509.23 101.28 52655.38 88888.00 2016-11-26 04:14:39.906 331 11509.27 101.24 52655.33 88888.00 2016-11-26 04:14:40.406 331 11509.29 101.23 52655.31 88888.00 2016-11-26 04:14:40.906 331 11509.30 101.19 52655.30 88888.00 2016-11-26 04:14:41.406 331 11509.31 101.09 52655.24 88888.00 2016-11-26 04:14:41.906 331 11509.37 101.04 52655.25 88888.00 2016-11-26 04:14:42.406 331 11509.40 101.05 52655.24 88888.00 2016-11-26 04:14:42.906 331 11509.44 101.00 52655.23 88888.00 2016-11-26 04:14:43.406 331 11509.48 100.94 52655.20 88888.00 2016-11-26 04:14:43.906 331 11509.51 100.91 52655.16 88888.00 2016-11-26 04:14:44.406 331 11509.55 100.91 52655.14 88888.00 2016-11-26 04:14:44.906 331 11509.59 100.84 52655.08 88888.00 2016-11-26 04:14:45.406 331 11509.63 100.80 52655.09 88888.00 2016-11-26 04:14:45.906 331 11509.66 100.79 52655.07 88888.00 2016-11-26 04:14:46.406 331 11509.68 100.79 52655.07 88888.00 2016-11-26 04:14:46.906 331 11509.70 100.76 52655.07 88888.00 2016-11-26 04:14:47.406 331 11509.72 100.71 52655.05 88888.00 2016-11-26 04:14:47.906 331 11509.76 100.68 52654.98 88888.00 2016-11-26 04:14:48.406 331 11509.80 100.63 52654.96 88888.00 2016-11-26 04:14:48.906 331 11509.80 100.58 52654.97 88888.00 2016-11-26 04:14:49.406 331 11509.80 100.56 52654.97 88888.00 2016-11-26 04:14:49.906 331 11509.83 100.58 52654.96 88888.00 2016-11-26 04:14:50.406 331 11509.89 100.58 52654.97 88888.00 2016-11-26 04:14:50.906 331 11509.94 100.53 52654.94 88888.00 2016-11-26 04:14:51.406 331 11509.97 100.49 52654.91 88888.00 2016-11-26 04:14:51.906 331 11509.94 100.50 52654.97 88888.00 2016-11-26 04:14:52.406 331 11509.93 100.46 52654.97 88888.00 2016-11-26 04:14:52.906 331 11509.92 100.42 52654.97 88888.00 2016-11-26 04:14:53.406 331 11509.95 100.44 52654.99 88888.00 2016-11-26 04:14:53.906 331 11509.98 100.42 52654.97 88888.00 2016-11-26 04:14:54.406 331 11509.98 100.43 52654.92 88888.00 2016-11-26 04:14:54.906 331 11510.02 100.43 52654.87 88888.00 2016-11-26 04:14:55.406 331 11510.07 100.41 52654.86 88888.00 2016-11-26 04:14:55.906 331 11510.03 100.32 52654.87 88888.00 2016-11-26 04:14:56.406 331 11509.99 100.27 52654.87 88888.00 2016-11-26 04:14:56.906 331 11510.00 100.25 52654.89 88888.00 2016-11-26 04:14:57.406 331 11510.03 100.23 52654.91 88888.00 2016-11-26 04:14:57.906 331 11510.01 100.20 52654.94 88888.00 2016-11-26 04:14:58.406 331 11510.00 100.20 52654.95 88888.00 2016-11-26 04:14:58.906 331 11509.99 100.14 52654.96 88888.00 2016-11-26 04:14:59.406 331 11510.01 100.10 52654.92 88888.00 2016-11-26 04:14:59.906 331 11509.99 100.15 52654.94 88888.00 2016-11-26 04:15:00.406 331 11509.98 100.14 52654.92 88888.00 2016-11-26 04:15:00.906 331 11509.99 100.10 52654.94 88888.00 2016-11-26 04:15:01.406 331 11510.05 100.06 52654.95 88888.00 2016-11-26 04:15:01.906 331 11510.06 100.07 52654.96 88888.00 2016-11-26 04:15:02.406 331 11510.01 100.06 52654.96 88888.00 2016-11-26 04:15:02.906 331 11509.98 100.01 52654.91 88888.00 2016-11-26 04:15:03.406 331 11510.00 100.00 52654.92 88888.00 2016-11-26 04:15:03.906 331 11509.99 99.97 52654.97 88888.00 2016-11-26 04:15:04.406 331 11509.94 99.93 52654.96 88888.00 2016-11-26 04:15:04.906 331 11509.90 99.86 52654.97 88888.00 2016-11-26 04:15:05.406 331 11509.91 99.85 52654.98 88888.00 2016-11-26 04:15:05.906 331 11509.93 99.84 52654.92 88888.00 2016-11-26 04:15:06.406 331 11509.95 99.85 52654.87 88888.00 2016-11-26 04:15:06.906 331 11509.94 99.87 52654.86 88888.00 2016-11-26 04:15:07.406 331 11509.94 99.82 52654.87 88888.00 2016-11-26 04:15:07.906 331 11509.90 99.81 52654.88 88888.00 2016-11-26 04:15:08.406 331 11509.89 99.77 52654.87 88888.00 2016-11-26 04:15:08.906 331 11509.91 99.74 52654.87 88888.00 2016-11-26 04:15:09.406 331 11509.91 99.73 52654.86 88888.00 2016-11-26 04:15:09.906 331 11509.85 99.71 52654.90 88888.00 2016-11-26 04:15:10.406 331 11509.82 99.72 52654.96 88888.00 2016-11-26 04:15:10.906 331 11509.77 99.69 52654.98 88888.00 2016-11-26 04:15:11.406 331 11509.74 99.68 52655.03 88888.00 2016-11-26 04:15:11.906 331 11509.74 99.71 52654.99 88888.00 2016-11-26 04:15:12.406 331 11509.74 99.72 52654.98 88888.00 2016-11-26 04:15:12.906 331 11509.73 99.66 52654.96 88888.00 2016-11-26 04:15:13.406 331 11509.70 99.63 52654.98 88888.00 2016-11-26 04:15:13.906 331 11509.73 99.65 52654.98 88888.00 2016-11-26 04:15:14.406 331 11509.75 99.66 52654.98 88888.00 2016-11-26 04:15:14.906 331 11509.71 99.69 52655.01 88888.00 2016-11-26 04:15:15.406 331 11509.66 99.66 52655.05 88888.00 2016-11-26 04:15:15.906 331 11509.64 99.65 52655.06 88888.00 2016-11-26 04:15:16.406 331 11509.63 99.64 52655.05 88888.00 2016-11-26 04:15:16.906 331 11509.66 99.62 52655.06 88888.00 2016-11-26 04:15:17.406 331 11509.68 99.68 52655.07 88888.00 2016-11-26 04:15:17.906 331 11509.65 99.66 52655.09 88888.00 2016-11-26 04:15:18.406 331 11509.66 99.66 52655.08 88888.00 2016-11-26 04:15:18.906 331 11509.60 99.67 52655.05 88888.00 2016-11-26 04:15:19.406 331 11509.54 99.65 52655.03 88888.00 2016-11-26 04:15:19.906 331 11509.54 99.64 52655.04 88888.00 2016-11-26 04:15:20.406 331 11509.58 99.64 52655.05 88888.00 2016-11-26 04:15:20.906 331 11509.55 99.66 52655.04 88888.00 2016-11-26 04:15:21.406 331 11509.53 99.67 52655.05 88888.00 2016-11-26 04:15:21.906 331 11509.53 99.59 52655.08 88888.00 2016-11-26 04:15:22.406 331 11509.44 99.59 52655.07 88888.00 2016-11-26 04:15:22.906 331 11509.40 99.65 52655.08 88888.00 2016-11-26 04:15:23.406 331 11509.40 99.62 52655.09 88888.00 2016-11-26 04:15:23.906 331 11509.38 99.59 52655.14 88888.00 2016-11-26 04:15:24.406 331 11509.37 99.59 52655.15 88888.00 2016-11-26 04:15:24.906 331 11509.32 99.60 52655.14 88888.00 2016-11-26 04:15:25.406 331 11509.27 99.58 52655.14 88888.00 2016-11-26 04:15:25.906 331 11509.23 99.56 52655.13 88888.00 2016-11-26 04:15:26.406 331 11509.22 99.53 52655.14 88888.00 2016-11-26 04:15:26.906 331 11509.16 99.54 52655.18 88888.00 2016-11-26 04:15:27.406 331 11509.10 99.53 52655.22 88888.00 2016-11-26 04:15:27.906 331 11509.06 99.52 52655.23 88888.00 2016-11-26 04:15:28.406 331 11509.04 99.49 52655.23 88888.00 2016-11-26 04:15:28.906 331 11509.01 99.47 52655.23 88888.00 2016-11-26 04:15:29.406 331 11508.98 99.45 52655.27 88888.00 2016-11-26 04:15:29.906 331 11508.97 99.46 52655.31 88888.00 2016-11-26 04:15:30.406 331 11508.98 99.46 52655.27 88888.00 2016-11-26 04:15:30.906 331 11508.92 99.47 52655.30 88888.00 2016-11-26 04:15:31.406 331 11508.88 99.46 52655.29 88888.00 2016-11-26 04:15:31.906 331 11508.88 99.42 52655.30 88888.00 2016-11-26 04:15:32.406 331 11508.89 99.45 52655.30 88888.00 2016-11-26 04:15:32.906 331 11508.94 99.46 52655.29 88888.00 2016-11-26 04:15:33.406 331 11508.94 99.44 52655.27 88888.00 2016-11-26 04:15:33.906 331 11508.94 99.39 52655.25 88888.00 2016-11-26 04:15:34.406 331 11508.91 99.37 52655.25 88888.00 2016-11-26 04:15:34.906 331 11508.84 99.35 52655.27 88888.00 2016-11-26 04:15:35.406 331 11508.76 99.31 52655.32 88888.00 2016-11-26 04:15:35.906 331 11508.74 99.30 52655.27 88888.00 2016-11-26 04:15:36.406 331 11508.69 99.28 52655.25 88888.00 2016-11-26 04:15:36.906 331 11508.68 99.28 52655.24 88888.00 2016-11-26 04:15:37.406 331 11508.66 99.26 52655.26 88888.00 2016-11-26 04:15:37.906 331 11508.66 99.20 52655.30 88888.00 2016-11-26 04:15:38.406 331 11508.62 99.20 52655.32 88888.00 2016-11-26 04:15:38.906 331 11508.59 99.18 52655.29 88888.00 2016-11-26 04:15:39.406 331 11508.60 99.16 52655.27 88888.00 2016-11-26 04:15:39.906 331 11508.62 99.11 52655.27 88888.00 2016-11-26 04:15:40.406 331 11508.62 99.09 52655.27 88888.00 2016-11-26 04:15:40.906 331 11508.65 99.08 52655.27 88888.00 2016-11-26 04:15:41.406 331 11508.66 99.04 52655.27 88888.00 2016-11-26 04:15:41.906 331 11508.69 99.00 52655.24 88888.00 2016-11-26 04:15:42.406 331 11508.75 98.97 52655.17 88888.00 2016-11-26 04:15:42.906 331 11508.77 98.97 52655.16 88888.00 2016-11-26 04:15:43.406 331 11508.75 98.95 52655.16 88888.00 2016-11-26 04:15:43.906 331 11508.77 98.86 52655.17 88888.00 2016-11-26 04:15:44.406 331 11508.77 98.77 52655.17 88888.00 2016-11-26 04:15:44.906 331 11508.76 98.72 52655.16 88888.00 2016-11-26 04:15:45.406 331 11508.77 98.71 52655.16 88888.00 2016-11-26 04:15:45.906 331 11508.77 98.69 52655.17 88888.00 2016-11-26 04:15:46.406 331 11508.75 98.68 52655.23 88888.00 2016-11-26 04:15:46.906 331 11508.76 98.63 52655.18 88888.00 2016-11-26 04:15:47.406 331 11508.77 98.58 52655.15 88888.00 2016-11-26 04:15:47.906 331 11508.79 98.59 52655.13 88888.00 2016-11-26 04:15:48.406 331 11508.78 98.60 52655.12 88888.00 2016-11-26 04:15:48.906 331 11508.74 98.53 52655.10 88888.00 2016-11-26 04:15:49.406 331 11508.78 98.51 52655.09 88888.00 2016-11-26 04:15:49.906 331 11508.80 98.49 52655.06 88888.00 2016-11-26 04:15:50.407 331 11508.78 98.46 52655.05 88888.00 2016-11-26 04:15:50.907 331 11508.85 98.41 52655.01 88888.00 2016-11-26 04:15:51.407 331 11508.87 98.34 52654.98 88888.00 2016-11-26 04:15:51.907 331 11508.85 98.30 52654.96 88888.00 2016-11-26 04:15:52.407 331 11508.86 98.26 52654.96 88888.00 2016-11-26 04:15:52.907 331 11508.87 98.28 52654.95 88888.00 2016-11-26 04:15:53.407 331 11508.91 98.27 52654.91 88888.00 2016-11-26 04:15:53.907 331 11508.89 98.17 52654.88 88888.00 2016-11-26 04:15:54.407 331 11508.84 98.10 52654.89 88888.00 2016-11-26 04:15:54.907 331 11508.92 98.09 52654.91 88888.00 2016-11-26 04:15:55.407 331 11508.94 98.08 52654.88 88888.00 2016-11-26 04:15:55.907 331 11508.94 98.07 52654.90 88888.00 2016-11-26 04:15:56.407 331 11508.94 98.05 52654.90 88888.00 2016-11-26 04:15:56.907 331 11508.95 98.02 52654.90 88888.00 2016-11-26 04:15:57.407 331 11508.93 97.97 52654.90 88888.00 2016-11-26 04:15:57.907 331 11508.91 97.92 52654.91 88888.00 2016-11-26 04:15:58.407 331 11508.95 97.87 52654.87 88888.00 2016-11-26 04:15:58.907 331 11508.95 97.79 52654.86 88888.00 2016-11-26 04:15:59.407 331 11508.95 97.77 52654.87 88888.00 2016-11-26 04:15:59.907 331 11508.95 97.74 52654.90 88888.00 2016-11-26 04:16:00.407 331 11508.98 97.71 52654.88 88888.00 2016-11-26 04:16:00.907 331 11509.01 97.62 52654.87 88888.00 2016-11-26 04:16:01.407 331 11509.03 97.61 52654.88 88888.00 2016-11-26 04:16:01.907 331 11509.02 97.60 52654.87 88888.00 2016-11-26 04:16:02.407 331 11509.07 97.61 52654.85 88888.00 2016-11-26 04:16:02.907 331 11509.09 97.61 52654.83 88888.00 2016-11-26 04:16:03.407 331 11509.12 97.55 52654.79 88888.00 2016-11-26 04:16:03.907 331 11509.15 97.45 52654.78 88888.00 2016-11-26 04:16:04.407 331 11509.15 97.40 52654.78 88888.00 2016-11-26 04:16:04.907 331 11509.16 97.43 52654.78 88888.00 2016-11-26 04:16:05.407 331 11509.16 97.44 52654.78 88888.00 2016-11-26 04:16:05.907 331 11509.22 97.43 52654.77 88888.00 2016-11-26 04:16:06.407 331 11509.27 97.37 52654.77 88888.00 2016-11-26 04:16:06.907 331 11509.32 97.32 52654.73 88888.00 2016-11-26 04:16:07.407 331 11509.30 97.32 52654.71 88888.00 2016-11-26 04:16:07.907 331 11509.28 97.27 52654.69 88888.00 2016-11-26 04:16:08.407 331 11509.35 97.25 52654.64 88888.00 2016-11-26 04:16:08.907 331 11509.41 97.23 52654.62 88888.00 2016-11-26 04:16:09.407 331 11509.37 97.19 52654.65 88888.00 2016-11-26 04:16:09.907 331 11509.39 97.19 52654.69 88888.00 2016-11-26 04:16:10.407 331 11509.45 97.16 52654.65 88888.00 2016-11-26 04:16:10.907 331 11509.44 97.11 52654.65 88888.00 2016-11-26 04:16:11.407 331 11509.46 97.02 52654.64 88888.00 2016-11-26 04:16:11.907 331 11509.56 97.03 52654.61 88888.00 2016-11-26 04:16:12.407 331 11509.50 97.01 52654.65 88888.00 2016-11-26 04:16:12.907 331 11509.50 97.00 52654.65 88888.00 2016-11-26 04:16:13.407 331 11509.51 96.96 52654.63 88888.00 2016-11-26 04:16:13.907 331 11509.55 96.94 52654.61 88888.00 2016-11-26 04:16:14.407 331 11509.51 96.85 52654.64 88888.00 2016-11-26 04:16:14.907 331 11509.48 96.81 52654.66 88888.00 2016-11-26 04:16:15.407 331 11509.47 96.79 52654.66 88888.00 2016-11-26 04:16:15.907 331 11509.56 96.82 52654.63 88888.00 2016-11-26 04:16:16.407 331 11509.58 96.79 52654.60 88888.00 2016-11-26 04:16:16.907 331 11509.54 96.72 52654.62 88888.00 2016-11-26 04:16:17.407 331 11509.49 96.68 52654.63 88888.00 2016-11-26 04:16:17.907 331 11509.49 96.64 52654.60 88888.00 2016-11-26 04:16:18.407 331 11509.54 96.63 52654.59 88888.00 2016-11-26 04:16:18.907 331 11509.57 96.64 52654.61 88888.00 2016-11-26 04:16:19.407 331 11509.55 96.64 52654.57 88888.00 2016-11-26 04:16:19.907 331 11509.48 96.57 52654.55 88888.00 2016-11-26 04:16:20.407 331 11509.41 96.56 52654.60 88888.00 2016-11-26 04:16:20.907 331 11509.35 96.54 52654.63 88888.00 2016-11-26 04:16:21.407 331 11509.36 96.52 52654.65 88888.00 2016-11-26 04:16:21.907 331 11509.38 96.53 52654.66 88888.00 2016-11-26 04:16:22.407 331 11509.40 96.56 52654.68 88888.00 2016-11-26 04:16:22.907 331 11509.41 96.50 52654.66 88888.00 2016-11-26 04:16:23.407 331 11509.45 96.45 52654.64 88888.00 2016-11-26 04:16:23.907 331 11509.40 96.40 52654.62 88888.00 2016-11-26 04:16:24.407 331 11509.31 96.38 52654.65 88888.00 2016-11-26 04:16:24.907 331 11509.24 96.38 52654.69 88888.00 2016-11-26 04:16:25.407 331 11509.21 96.34 52654.66 88888.00 2016-11-26 04:16:25.907 331 11509.15 96.30 52654.68 88888.00 2016-11-26 04:16:26.407 331 11509.13 96.29 52654.69 88888.00 2016-11-26 04:16:26.907 331 11509.15 96.27 52654.69 88888.00 2016-11-26 04:16:27.407 331 11509.10 96.28 52654.74 88888.00 2016-11-26 04:16:27.907 331 11509.02 96.28 52654.74 88888.00 2016-11-26 04:16:28.407 331 11508.96 96.25 52654.76 88888.00 2016-11-26 04:16:28.907 331 11508.97 96.25 52654.74 88888.00 2016-11-26 04:16:29.407 331 11509.00 96.28 52654.70 88888.00 2016-11-26 04:16:29.907 331 11508.98 96.30 52654.71 88888.00 2016-11-26 04:16:30.407 331 11508.96 96.30 52654.73 88888.00 2016-11-26 04:16:30.907 331 11508.96 96.28 52654.72 88888.00 2016-11-26 04:16:31.407 331 11508.95 96.30 52654.72 88888.00 2016-11-26 04:16:31.907 331 11508.92 96.26 52654.72 88888.00 2016-11-26 04:16:32.407 331 11508.86 96.24 52654.74 88888.00 2016-11-26 04:16:32.907 331 11508.78 96.24 52654.81 88888.00 2016-11-26 04:16:33.407 331 11508.74 96.25 52654.81 88888.00 2016-11-26 04:16:33.907 331 11508.78 96.23 52654.80 88888.00 2016-11-26 04:16:34.407 331 11508.78 96.20 52654.80 88888.00 2016-11-26 04:16:34.907 331 11508.72 96.20 52654.82 88888.00 2016-11-26 04:16:35.407 331 11508.71 96.26 52654.83 88888.00 2016-11-26 04:16:35.907 331 11508.69 96.27 52654.83 88888.00 2016-11-26 04:16:36.407 331 11508.65 96.23 52654.88 88888.00 2016-11-26 04:16:36.907 331 11508.65 96.23 52654.86 88888.00 2016-11-26 04:16:37.407 331 11508.67 96.26 52654.85 88888.00 2016-11-26 04:16:37.907 331 11508.65 96.32 52654.85 88888.00 2016-11-26 04:16:38.407 331 11508.62 96.33 52654.80 88888.00 2016-11-26 04:16:38.907 331 11508.58 96.30 52654.78 88888.00 2016-11-26 04:16:39.407 331 11508.52 96.34 52654.80 88888.00 2016-11-26 04:16:39.907 331 11508.49 96.36 52654.81 88888.00 2016-11-26 04:16:40.407 331 11508.50 96.34 52654.82 88888.00 2016-11-26 04:16:40.907 331 11508.47 96.32 52654.88 88888.00 2016-11-26 04:16:41.407 331 11508.40 96.26 52654.90 88888.00 2016-11-26 04:16:41.907 331 11508.41 96.25 52654.90 88888.00 2016-11-26 04:16:42.407 331 11508.39 96.23 52654.89 88888.00 2016-11-26 04:16:42.907 331 11508.36 96.20 52654.88 88888.00 2016-11-26 04:16:43.407 331 11508.36 96.20 52654.87 88888.00 2016-11-26 04:16:43.907 331 11508.36 96.13 52654.89 88888.00 2016-11-26 04:16:44.407 331 11508.30 96.13 52654.91 88888.00 2016-11-26 04:16:44.907 331 11508.25 96.06 52654.90 88888.00 2016-11-26 04:16:45.407 331 11508.30 95.99 52654.83 88888.00 2016-11-26 04:16:45.907 331 11508.27 95.98 52654.83 88888.00 2016-11-26 04:16:46.407 331 11508.24 95.96 52654.87 88888.00 2016-11-26 04:16:46.907 331 11508.21 95.91 52654.90 88888.00 2016-11-26 04:16:47.407 331 11508.15 95.89 52654.89 88888.00 2016-11-26 04:16:47.907 331 11508.13 95.80 52654.90 88888.00 2016-11-26 04:16:48.407 331 11508.09 95.75 52654.90 88888.00 2016-11-26 04:16:48.907 331 11508.10 95.74 52654.87 88888.00 2016-11-26 04:16:49.407 331 11508.16 95.76 52654.85 88888.00 2016-11-26 04:16:49.907 331 11508.17 95.72 52654.86 88888.00 2016-11-26 04:16:50.407 331 11508.18 95.65 52654.82 88888.00 2016-11-26 04:16:50.907 331 11508.21 95.57 52654.83 88888.00 2016-11-26 04:16:51.407 331 11508.15 95.50 52654.80 88888.00 2016-11-26 04:16:51.907 331 11508.16 95.46 52654.80 88888.00 2016-11-26 04:16:52.407 331 11508.17 95.39 52654.78 88888.00 2016-11-26 04:16:52.907 331 11508.16 95.29 52654.78 88888.00 2016-11-26 04:16:53.407 331 11508.21 95.24 52654.74 88888.00 2016-11-26 04:16:53.907 331 11508.25 95.19 52654.66 88888.00 2016-11-26 04:16:54.407 331 11508.27 95.13 52654.66 88888.00 2016-11-26 04:16:54.907 331 11508.27 95.06 52654.68 88888.00 2016-11-26 04:16:55.407 331 11508.34 95.00 52654.69 88888.00 2016-11-26 04:16:55.907 331 11508.31 94.94 52654.66 88888.00 2016-11-26 04:16:56.407 331 11508.33 94.93 52654.63 88888.00 2016-11-26 04:16:56.907 331 11508.31 94.82 52654.61 88888.00 2016-11-26 04:16:57.407 331 11508.35 94.72 52654.60 88888.00 2016-11-26 04:16:57.907 331 11508.40 94.67 52654.55 88888.00 2016-11-26 04:16:58.407 331 11508.40 94.63 52654.56 88888.00 2016-11-26 04:16:58.907 331 11508.43 94.58 52654.51 88888.00 2016-11-26 04:16:59.407 331 11508.44 94.50 52654.50 88888.00 2016-11-26 04:16:59.907 331 11508.45 94.46 52654.45 88888.00 2016-11-26 04:17:00.407 331 11508.49 94.40 52654.45 88888.00 2016-11-26 04:17:00.907 331 11508.58 94.30 52654.38 88888.00 2016-11-26 04:17:01.407 331 11508.67 94.29 52654.34 88888.00 2016-11-26 04:17:01.907 331 11508.74 94.21 52654.32 88888.00 2016-11-26 04:17:02.407 331 11508.76 94.09 52654.28 88888.00 2016-11-26 04:17:02.907 331 11508.80 94.02 52654.26 88888.00 2016-11-26 04:17:03.407 331 11508.85 94.00 52654.23 88888.00 2016-11-26 04:17:03.907 331 11508.85 93.93 52654.23 88888.00 2016-11-26 04:17:04.407 331 11508.85 93.91 52654.19 88888.00 2016-11-26 04:17:04.907 331 11508.89 93.75 52654.17 88888.00 2016-11-26 04:17:05.407 331 11508.93 93.66 52654.15 88888.00 2016-11-26 04:17:05.907 331 11508.97 93.63 52654.10 88888.00 2016-11-26 04:17:06.407 331 11509.07 93.54 52654.08 88888.00 2016-11-26 04:17:06.907 331 11509.11 93.53 52654.10 88888.00 2016-11-26 04:17:07.407 331 11509.15 93.44 52654.06 88888.00 2016-11-26 04:17:07.907 331 11509.20 93.39 52654.04 88888.00 2016-11-26 04:17:08.407 331 11509.28 93.28 52654.00 88888.00 2016-11-26 04:17:08.907 331 11509.37 93.22 52653.98 88888.00 2016-11-26 04:17:09.407 331 11509.42 93.16 52653.97 88888.00 2016-11-26 04:17:09.907 331 11509.48 93.08 52653.95 88888.00 2016-11-26 04:17:10.407 331 11509.51 92.98 52653.95 88888.00 2016-11-26 04:17:10.907 331 11509.50 92.94 52653.90 88888.00 2016-11-26 04:17:11.407 331 11509.53 92.89 52653.84 88888.00 2016-11-26 04:17:11.907 331 11509.56 92.85 52653.88 88888.00 2016-11-26 04:17:12.407 331 11509.62 92.76 52653.88 88888.00 2016-11-26 04:17:12.907 331 11509.67 92.71 52653.82 88888.00 2016-11-26 04:17:13.407 331 11509.71 92.70 52653.80 88888.00 2016-11-26 04:17:13.907 331 11509.70 92.67 52653.80 88888.00 2016-11-26 04:17:14.407 331 11509.74 92.61 52653.81 88888.00 2016-11-26 04:17:14.907 331 11509.80 92.54 52653.81 88888.00 2016-11-26 04:17:15.407 331 11509.85 92.49 52653.76 88888.00 2016-11-26 04:17:15.907 331 11509.85 92.43 52653.73 88888.00 2016-11-26 04:17:16.407 331 11509.91 92.40 52653.72 88888.00 2016-11-26 04:17:16.907 331 11509.93 92.35 52653.73 88888.00 2016-11-26 04:17:17.407 331 11509.97 92.27 52653.75 88888.00 2016-11-26 04:17:17.907 331 11509.97 92.22 52653.73 88888.00 2016-11-26 04:17:18.407 331 11510.00 92.17 52653.72 88888.00 2016-11-26 04:17:18.907 331 11510.02 92.16 52653.72 88888.00 2016-11-26 04:17:19.407 331 11510.02 92.11 52653.72 88888.00 2016-11-26 04:17:19.907 331 11510.00 92.09 52653.73 88888.00 2016-11-26 04:17:20.407 331 11510.01 92.08 52653.74 88888.00 2016-11-26 04:17:20.907 331 11510.02 92.06 52653.72 88888.00 2016-11-26 04:17:21.407 331 11510.01 92.00 52653.73 88888.00 2016-11-26 04:17:21.907 331 11510.01 91.99 52653.76 88888.00 2016-11-26 04:17:22.407 331 11510.02 91.99 52653.77 88888.00 2016-11-26 04:17:22.907 331 11510.01 91.99 52653.79 88888.00 2016-11-26 04:17:23.407 331 11510.03 91.96 52653.77 88888.00 2016-11-26 04:17:23.907 331 11510.02 91.91 52653.81 88888.00 2016-11-26 04:17:24.407 331 11510.00 91.84 52653.82 88888.00 2016-11-26 04:17:24.907 331 11509.98 91.81 52653.84 88888.00 2016-11-26 04:17:25.407 331 11509.94 91.79 52653.85 88888.00 2016-11-26 04:17:25.907 331 11509.92 91.82 52653.86 88888.00 2016-11-26 04:17:26.407 331 11509.92 91.83 52653.90 88888.00 2016-11-26 04:17:26.907 331 11509.91 91.81 52653.92 88888.00 2016-11-26 04:17:27.407 331 11509.88 91.86 52653.94 88888.00 2016-11-26 04:17:27.907 331 11509.86 91.87 52653.98 88888.00 2016-11-26 04:17:28.407 331 11509.85 91.89 52654.02 88888.00 2016-11-26 04:17:28.907 331 11509.86 91.87 52654.01 88888.00 2016-11-26 04:17:29.407 331 11509.83 91.90 52654.02 88888.00 2016-11-26 04:17:29.907 331 11509.80 91.91 52654.09 88888.00 2016-11-26 04:17:30.407 331 11509.75 91.90 52654.11 88888.00 2016-11-26 04:17:30.907 331 11509.72 91.87 52654.08 88888.00 2016-11-26 04:17:31.407 331 11509.66 91.90 52654.09 88888.00 2016-11-26 04:17:31.907 331 11509.58 91.92 52654.12 88888.00 2016-11-26 04:17:32.407 331 11509.53 91.91 52654.18 88888.00 2016-11-26 04:17:32.907 331 11509.51 91.93 52654.20 88888.00 2016-11-26 04:17:33.407 331 11509.47 91.91 52654.21 88888.00 2016-11-26 04:17:33.907 331 11509.46 92.00 52654.23 88888.00 2016-11-26 04:17:34.407 331 11509.41 92.03 52654.23 88888.00 2016-11-26 04:17:34.907 331 11509.36 91.96 52654.23 88888.00 2016-11-26 04:17:35.407 331 11509.28 91.97 52654.24 88888.00 2016-11-26 04:17:35.907 331 11509.19 91.93 52654.26 88888.00 2016-11-26 04:17:36.407 331 11509.12 91.93 52654.30 88888.00 2016-11-26 04:17:36.907 331 11509.06 91.96 52654.34 88888.00 2016-11-26 04:17:37.407 331 11508.96 91.93 52654.29 88888.00 2016-11-26 04:17:37.907 331 11508.88 91.90 52654.30 88888.00 2016-11-26 04:17:38.407 331 11508.87 91.87 52654.30 88888.00 2016-11-26 04:17:38.907 331 11508.85 91.87 52654.35 88888.00 2016-11-26 04:17:39.407 331 11508.80 91.84 52654.34 88888.00 2016-11-26 04:17:39.907 331 11508.76 91.83 52654.35 88888.00 2016-11-26 04:17:40.407 331 11508.71 91.89 52654.36 88888.00 2016-11-26 04:17:40.907 331 11508.67 91.88 52654.38 88888.00 2016-11-26 04:17:41.407 331 11508.61 91.89 52654.39 88888.00 2016-11-26 04:17:41.907 331 11508.57 91.92 52654.45 88888.00 2016-11-26 04:17:42.407 331 11508.53 91.97 52654.47 88888.00 2016-11-26 04:17:42.907 331 11508.51 91.96 52654.52 88888.00 2016-11-26 04:17:43.407 331 11508.50 91.91 52654.54 88888.00 2016-11-26 04:17:43.907 331 11508.49 91.91 52654.51 88888.00 2016-11-26 04:17:44.407 331 11508.47 91.91 52654.45 88888.00 2016-11-26 04:17:44.907 331 11508.44 91.96 52654.51 88888.00 2016-11-26 04:17:45.407 331 11508.43 91.96 52654.54 88888.00 2016-11-26 04:17:45.907 331 11508.37 92.01 52654.56 88888.00 2016-11-26 04:17:46.407 331 11508.34 92.04 52654.59 88888.00 2016-11-26 04:17:46.907 331 11508.31 92.09 52654.61 88888.00 2016-11-26 04:17:47.407 331 11508.23 92.08 52654.60 88888.00 2016-11-26 04:17:47.907 331 11508.18 92.02 52654.57 88888.00 2016-11-26 04:17:48.407 331 11508.16 92.01 52654.61 88888.00 2016-11-26 04:17:48.907 331 11508.13 92.03 52654.62 88888.00 2016-11-26 04:17:49.407 331 11508.08 92.10 52654.63 88888.00 2016-11-26 04:17:49.907 331 11508.08 92.11 52654.61 88888.00 2016-11-26 04:17:50.407 331 11508.02 92.06 52654.63 88888.00 2016-11-26 04:17:50.907 331 11507.96 92.00 52654.64 88888.00 2016-11-26 04:17:51.407 331 11507.90 91.97 52654.62 88888.00 2016-11-26 04:17:51.907 331 11507.86 91.96 52654.57 88888.00 2016-11-26 04:17:52.407 331 11507.87 91.97 52654.55 88888.00 2016-11-26 04:17:52.907 331 11507.86 91.99 52654.53 88888.00 2016-11-26 04:17:53.407 331 11507.83 91.97 52654.48 88888.00 2016-11-26 04:17:53.907 331 11507.86 91.87 52654.47 88888.00 2016-11-26 04:17:54.407 331 11507.86 91.82 52654.46 88888.00 2016-11-26 04:17:54.907 331 11507.84 91.79 52654.45 88888.00 2016-11-26 04:17:55.407 331 11507.83 91.77 52654.45 88888.00 2016-11-26 04:17:55.907 331 11507.88 91.74 52654.45 88888.00 2016-11-26 04:17:56.407 331 11507.91 91.72 52654.44 88888.00 2016-11-26 04:17:56.907 331 11507.96 91.63 52654.41 88888.00 2016-11-26 04:17:57.407 331 11507.97 91.63 52654.37 88888.00 2016-11-26 04:17:57.907 331 11508.00 91.55 52654.36 88888.00 2016-11-26 04:17:58.407 331 11508.00 91.44 52654.29 88888.00 2016-11-26 04:17:58.907 331 11508.02 91.39 52654.26 88888.00 2016-11-26 04:17:59.407 331 11508.01 91.35 52654.25 88888.00 2016-11-26 04:17:59.907 331 11508.00 91.31 52654.23 88888.00 2016-11-26 04:18:00.407 331 11508.02 91.28 52654.16 88888.00 2016-11-26 04:18:00.907 331 11508.09 91.26 52654.17 88888.00 2016-11-26 04:18:01.407 331 11508.12 91.29 52654.16 88888.00 2016-11-26 04:18:01.907 331 11508.10 91.21 52654.10 88888.00 2016-11-26 04:18:02.407 331 11508.17 91.10 52654.04 88888.00 2016-11-26 04:18:02.907 331 11508.24 91.03 52654.02 88888.00 2016-11-26 04:18:03.407 331 11508.26 91.07 52654.01 88888.00 2016-11-26 04:18:03.907 331 11508.31 91.06 52654.01 88888.00 2016-11-26 04:18:04.407 331 11508.37 91.01 52653.98 88888.00 2016-11-26 04:18:04.907 331 11508.47 90.99 52653.94 88888.00 2016-11-26 04:18:05.407 331 11508.50 90.96 52653.92 88888.00 2016-11-26 04:18:05.907 331 11508.50 90.99 52653.93 88888.00 2016-11-26 04:18:06.407 331 11508.53 90.97 52653.97 88888.00 2016-11-26 04:18:06.907 331 11508.57 90.95 52653.98 88888.00 2016-11-26 04:18:07.407 331 11508.62 90.90 52653.97 88888.00 2016-11-26 04:18:07.907 331 11508.67 90.90 52653.92 88888.00 2016-11-26 04:18:08.407 331 11508.70 90.89 52653.91 88888.00 2016-11-26 04:18:08.907 331 11508.70 90.85 52653.91 88888.00 2016-11-26 04:18:09.407 331 11508.71 90.84 52653.90 88888.00 2016-11-26 04:18:09.907 331 11508.71 90.90 52653.93 88888.00 2016-11-26 04:18:10.407 331 11508.71 90.87 52653.93 88888.00 2016-11-26 04:18:10.907 331 11508.68 90.86 52653.91 88888.00 2016-11-26 04:18:11.407 331 11508.71 90.89 52653.88 88888.00 2016-11-26 04:18:11.907 331 11508.74 90.90 52653.84 88888.00 2016-11-26 04:18:12.407 331 11508.75 90.91 52653.83 88888.00 2016-11-26 04:18:12.907 331 11508.80 90.94 52653.81 88888.00 2016-11-26 04:18:13.407 331 11508.81 90.93 52653.81 88888.00 2016-11-26 04:18:13.907 331 11508.77 90.96 52653.77 88888.00 2016-11-26 04:18:14.407 331 11508.77 90.96 52653.76 88888.00 2016-11-26 04:18:14.907 331 11508.80 90.92 52653.79 88888.00 2016-11-26 04:18:15.408 331 11508.80 90.96 52653.75 88888.00 2016-11-26 04:18:15.908 331 11508.79 90.94 52653.71 88888.00 2016-11-26 04:18:16.408 331 11508.80 90.95 52653.75 88888.00 2016-11-26 04:18:16.908 331 11508.75 90.92 52653.79 88888.00 2016-11-26 04:18:17.408 331 11508.76 90.90 52653.75 88888.00 2016-11-26 04:18:17.908 331 11508.78 90.87 52653.73 88888.00 2016-11-26 04:18:18.408 331 11508.81 90.77 52653.71 88888.00 2016-11-26 04:18:18.908 331 11508.80 90.75 52653.68 88888.00 2016-11-26 04:18:19.408 331 11508.85 90.74 52653.69 88888.00 2016-11-26 04:18:19.908 331 11508.93 90.67 52653.68 88888.00 2016-11-26 04:18:20.408 331 11509.03 90.66 52653.60 88888.00 2016-11-26 04:18:20.908 331 11509.11 90.64 52653.60 88888.00 2016-11-26 04:18:21.408 331 11509.11 90.56 52653.59 88888.00 2016-11-26 04:18:21.908 331 11509.12 90.54 52653.58 88888.00 2016-11-26 04:18:22.408 331 11509.22 90.48 52653.60 88888.00 2016-11-26 04:18:22.908 331 11509.26 90.42 52653.60 88888.00 2016-11-26 04:18:23.408 331 11509.27 90.35 52653.62 88888.00 2016-11-26 04:18:23.908 331 11509.30 90.28 52653.58 88888.00 2016-11-26 04:18:24.408 331 11509.33 90.22 52653.57 88888.00 2016-11-26 04:18:24.908 331 11509.37 90.16 52653.57 88888.00 2016-11-26 04:18:25.408 331 11509.39 90.09 52653.57 88888.00 2016-11-26 04:18:25.908 331 11509.42 90.02 52653.59 88888.00 2016-11-26 04:18:26.408 331 11509.41 90.03 52653.60 88888.00 2016-11-26 04:18:26.908 331 11509.45 89.97 52653.59 88888.00 2016-11-26 04:18:27.408 331 11509.46 89.95 52653.58 88888.00 2016-11-26 04:18:27.908 331 11509.48 89.87 52653.59 88888.00 2016-11-26 04:18:28.408 331 11509.53 89.87 52653.59 88888.00 2016-11-26 04:18:28.908 331 11509.55 89.85 52653.59 88888.00 2016-11-26 04:18:29.408 331 11509.56 89.83 52653.59 88888.00 2016-11-26 04:18:29.908 331 11509.55 89.79 52653.58 88888.00 2016-11-26 04:18:30.408 331 11509.56 89.75 52653.59 88888.00 2016-11-26 04:18:30.908 331 11509.54 89.76 52653.60 88888.00 2016-11-26 04:18:31.408 331 11509.51 89.78 52653.60 88888.00 2016-11-26 04:18:31.908 331 11509.48 89.76 52653.62 88888.00 2016-11-26 04:18:32.408 331 11509.49 89.74 52653.65 88888.00 2016-11-26 04:18:32.908 331 11509.51 89.76 52653.60 88888.00 2016-11-26 04:18:33.408 331 11509.48 89.73 52653.58 88888.00 2016-11-26 04:18:33.908 331 11509.42 89.74 52653.63 88888.00 2016-11-26 04:18:34.408 331 11509.36 89.74 52653.69 88888.00 2016-11-26 04:18:34.908 331 11509.29 89.74 52653.69 88888.00 2016-11-26 04:18:35.408 331 11509.27 89.75 52653.72 88888.00 2016-11-26 04:18:35.908 331 11509.21 89.76 52653.75 88888.00 2016-11-26 04:18:36.408 331 11509.16 89.69 52653.76 88888.00 2016-11-26 04:18:36.908 331 11509.12 89.64 52653.79 88888.00 2016-11-26 04:18:37.408 331 11509.07 89.70 52653.76 88888.00 2016-11-26 04:18:37.908 331 11509.05 89.76 52653.79 88888.00 2016-11-26 04:18:38.408 331 11509.00 89.78 52653.82 88888.00 2016-11-26 04:18:38.908 331 11508.89 89.81 52653.80 88888.00 2016-11-26 04:18:39.408 331 11508.83 89.83 52653.85 88888.00 2016-11-26 04:18:39.908 331 11508.79 89.84 52653.86 88888.00 2016-11-26 04:18:40.408 331 11508.76 89.83 52653.85 88888.00 2016-11-26 04:18:40.908 331 11508.69 89.76 52653.86 88888.00 2016-11-26 04:18:41.408 331 11508.63 89.77 52653.90 88888.00 2016-11-26 04:18:41.908 331 11508.54 89.76 52653.97 88888.00 2016-11-26 04:18:42.408 331 11508.47 89.76 52653.97 88888.00 2016-11-26 04:18:42.908 331 11508.36 89.77 52654.03 88888.00 2016-11-26 04:18:43.408 331 11508.34 89.76 52654.07 88888.00 2016-11-26 04:18:43.908 331 11508.28 89.75 52654.06 88888.00 2016-11-26 04:18:44.408 331 11508.24 89.75 52654.04 88888.00 2016-11-26 04:18:44.908 331 11508.19 89.70 52654.03 88888.00 2016-11-26 04:18:45.408 331 11508.09 89.68 52654.06 88888.00 2016-11-26 04:18:45.908 331 11508.01 89.68 52654.12 88888.00 2016-11-26 04:18:46.408 331 11508.04 89.65 52654.13 88888.00 2016-11-26 04:18:46.908 331 11508.01 89.60 52654.12 88888.00 2016-11-26 04:18:47.408 331 11508.00 89.57 52654.15 88888.00 2016-11-26 04:18:47.908 331 11507.97 89.52 52654.15 88888.00 2016-11-26 04:18:48.408 331 11507.95 89.47 52654.17 88888.00 2016-11-26 04:18:48.908 331 11507.92 89.46 52654.21 88888.00 2016-11-26 04:18:49.408 331 11507.97 89.41 52654.20 88888.00 2016-11-26 04:18:49.908 331 11507.97 89.37 52654.18 88888.00 2016-11-26 04:18:50.408 331 11507.93 89.32 52654.16 88888.00 2016-11-26 04:18:50.908 331 11507.96 89.36 52654.13 88888.00 2016-11-26 04:18:51.408 331 11507.96 89.29 52654.17 88888.00 2016-11-26 04:18:51.908 331 11507.92 89.28 52654.21 88888.00 2016-11-26 04:18:52.408 331 11507.95 89.29 52654.19 88888.00 2016-11-26 04:18:52.908 331 11507.92 89.21 52654.19 88888.00 2016-11-26 04:18:53.408 331 11507.88 89.18 52654.19 88888.00 2016-11-26 04:18:53.908 331 11507.88 89.13 52654.19 88888.00 2016-11-26 04:18:54.408 331 11507.88 89.15 52654.20 88888.00 2016-11-26 04:18:54.908 331 11507.87 89.18 52654.19 88888.00 2016-11-26 04:18:55.408 331 11507.81 89.16 52654.15 88888.00 2016-11-26 04:18:55.908 331 11507.77 89.12 52654.15 88888.00 2016-11-26 04:18:56.408 331 11507.77 89.07 52654.13 88888.00 2016-11-26 04:18:56.908 331 11507.77 89.05 52654.09 88888.00 2016-11-26 04:18:57.408 331 11507.77 89.01 52654.04 88888.00 2016-11-26 04:18:57.908 331 11507.72 89.02 52654.07 88888.00 2016-11-26 04:18:58.408 331 11507.70 89.01 52654.04 88888.00 2016-11-26 04:18:58.908 331 11507.69 89.00 52654.03 88888.00 2016-11-26 04:18:59.408 331 11507.65 89.00 52654.06 88888.00 2016-11-26 04:18:59.908 331 11507.62 88.99 52654.07 88888.00 2016-11-26 04:19:00.408 331 11507.62 88.93 52654.06 88888.00 2016-11-26 04:19:00.908 331 11507.58 88.90 52654.02 88888.00 2016-11-26 04:19:01.408 331 11507.57 88.89 52654.00 88888.00 2016-11-26 04:19:01.908 331 11507.60 88.90 52653.98 88888.00 2016-11-26 04:19:02.408 331 11507.60 88.87 52653.95 88888.00 2016-11-26 04:19:02.908 331 11507.56 88.86 52653.92 88888.00 2016-11-26 04:19:03.408 331 11507.58 88.84 52653.89 88888.00 2016-11-26 04:19:03.908 331 11507.63 88.83 52653.89 88888.00 2016-11-26 04:19:04.408 331 11507.63 88.84 52653.88 88888.00 2016-11-26 04:19:04.908 331 11507.65 88.81 52653.86 88888.00 2016-11-26 04:19:05.408 331 11507.67 88.81 52653.85 88888.00 2016-11-26 04:19:05.908 331 11507.67 88.79 52653.81 88888.00 2016-11-26 04:19:06.408 331 11507.69 88.74 52653.80 88888.00 2016-11-26 04:19:06.908 331 11507.70 88.69 52653.79 88888.00 2016-11-26 04:19:07.408 331 11507.71 88.64 52653.80 88888.00 2016-11-26 04:19:07.908 331 11507.73 88.60 52653.80 88888.00 2016-11-26 04:19:08.408 331 11507.80 88.58 52653.81 88888.00 2016-11-26 04:19:08.908 331 11507.82 88.51 52653.77 88888.00 2016-11-26 04:19:09.408 331 11507.86 88.49 52653.68 88888.00 2016-11-26 04:19:09.908 331 11507.90 88.45 52653.62 88888.00 2016-11-26 04:19:10.408 331 11507.93 88.39 52653.60 88888.00 2016-11-26 04:19:10.908 331 11507.95 88.32 52653.58 88888.00 2016-11-26 04:19:11.408 331 11507.99 88.33 52653.51 88888.00 2016-11-26 04:19:11.908 331 11508.02 88.28 52653.46 88888.00 2016-11-26 04:19:12.408 331 11508.13 88.21 52653.39 88888.00 2016-11-26 04:19:12.908 331 11508.21 88.12 52653.33 88888.00 2016-11-26 04:19:13.408 331 11508.21 88.09 52653.30 88888.00 2016-11-26 04:19:13.908 331 11508.24 88.06 52653.25 88888.00 2016-11-26 04:19:14.408 331 11508.33 88.05 52653.25 88888.00 2016-11-26 04:19:14.908 331 11508.41 87.99 52653.21 88888.00 2016-11-26 04:19:15.408 331 11508.48 87.95 52653.16 88888.00 2016-11-26 04:19:15.908 331 11508.52 87.92 52653.13 88888.00 2016-11-26 04:19:16.408 331 11508.59 87.84 52653.10 88888.00 2016-11-26 04:19:16.908 331 11508.62 87.77 52653.07 88888.00 2016-11-26 04:19:17.408 331 11508.62 87.71 52653.06 88888.00 2016-11-26 04:19:17.908 331 11508.65 87.63 52653.09 88888.00 2016-11-26 04:19:18.408 331 11508.66 87.58 52653.05 88888.00 2016-11-26 04:19:18.908 331 11508.65 87.54 52653.01 88888.00 2016-11-26 04:19:19.408 331 11508.69 87.51 52653.00 88888.00 2016-11-26 04:19:19.908 331 11508.70 87.46 52652.97 88888.00 2016-11-26 04:19:20.408 331 11508.74 87.41 52652.97 88888.00 2016-11-26 04:19:20.908 331 11508.80 87.35 52652.93 88888.00 2016-11-26 04:19:21.408 331 11508.84 87.36 52652.91 88888.00 2016-11-26 04:19:21.908 331 11508.86 87.41 52652.91 88888.00 2016-11-26 04:19:22.408 331 11508.88 87.35 52652.87 88888.00 2016-11-26 04:19:22.908 331 11508.92 87.26 52652.85 88888.00 2016-11-26 04:19:23.408 331 11508.89 87.23 52652.85 88888.00 2016-11-26 04:19:23.908 331 11508.87 87.25 52652.86 88888.00 2016-11-26 04:19:24.408 331 11508.87 87.26 52652.87 88888.00 2016-11-26 04:19:24.908 331 11508.93 87.19 52652.84 88888.00 2016-11-26 04:19:25.408 331 11508.97 87.13 52652.84 88888.00 2016-11-26 04:19:25.908 331 11509.02 87.10 52652.80 88888.00 2016-11-26 04:19:26.408 331 11509.06 87.10 52652.82 88888.00 2016-11-26 04:19:26.908 331 11509.05 87.09 52652.80 88888.00 2016-11-26 04:19:27.408 331 11509.05 87.12 52652.78 88888.00 2016-11-26 04:19:27.908 331 11509.14 87.05 52652.75 88888.00 2016-11-26 04:19:28.408 331 11509.18 87.05 52652.72 88888.00 2016-11-26 04:19:28.908 331 11509.19 87.05 52652.76 88888.00 2016-11-26 04:19:29.408 331 11509.18 87.05 52652.71 88888.00 2016-11-26 04:19:29.908 331 11509.18 87.06 52652.71 88888.00 2016-11-26 04:19:30.408 331 11509.16 87.08 52652.70 88888.00 2016-11-26 04:19:30.908 331 11509.18 87.06 52652.71 88888.00 2016-11-26 04:19:31.408 331 11509.19 87.02 52652.74 88888.00 2016-11-26 04:19:31.908 331 11509.14 87.00 52652.75 88888.00 2016-11-26 04:19:32.408 331 11509.12 87.03 52652.75 88888.00 2016-11-26 04:19:32.908 331 11509.09 87.04 52652.79 88888.00 2016-11-26 04:19:33.408 331 11509.11 87.03 52652.83 88888.00 2016-11-26 04:19:33.908 331 11509.13 87.00 52652.85 88888.00 2016-11-26 04:19:34.408 331 11509.07 86.99 52652.83 88888.00 2016-11-26 04:19:34.908 331 11509.03 86.97 52652.85 88888.00 2016-11-26 04:19:35.408 331 11509.02 86.95 52652.89 88888.00 2016-11-26 04:19:35.908 331 11509.00 86.96 52652.91 88888.00 2016-11-26 04:19:36.408 331 11508.95 86.98 52652.93 88888.00 2016-11-26 04:19:36.908 331 11508.91 86.99 52652.93 88888.00 2016-11-26 04:19:37.408 331 11508.88 86.97 52652.95 88888.00 2016-11-26 04:19:37.908 331 11508.81 86.94 52653.01 88888.00 2016-11-26 04:19:38.408 331 11508.74 86.95 52653.06 88888.00 2016-11-26 04:19:38.908 331 11508.71 86.92 52653.06 88888.00 2016-11-26 04:19:39.408 331 11508.69 86.92 52653.04 88888.00 2016-11-26 04:19:39.908 331 11508.63 86.94 52653.05 88888.00 2016-11-26 04:19:40.408 331 11508.58 86.95 52653.09 88888.00 2016-11-26 04:19:40.908 331 11508.53 86.95 52653.11 88888.00 2016-11-26 04:19:41.408 331 11508.50 86.96 52653.12 88888.00 2016-11-26 04:19:41.908 331 11508.45 86.92 52653.15 88888.00 2016-11-26 04:19:42.408 331 11508.47 86.85 52653.15 88888.00 2016-11-26 04:19:42.908 331 11508.42 86.87 52653.18 88888.00 2016-11-26 04:19:43.408 331 11508.36 86.85 52653.20 88888.00 2016-11-26 04:19:43.908 331 11508.32 86.81 52653.20 88888.00 2016-11-26 04:19:44.408 331 11508.22 86.86 52653.24 88888.00 2016-11-26 04:19:44.908 331 11508.15 86.87 52653.29 88888.00 2016-11-26 04:19:45.408 331 11508.08 86.85 52653.31 88888.00 2016-11-26 04:19:45.908 331 11508.04 86.84 52653.33 88888.00 2016-11-26 04:19:46.408 331 11508.00 86.83 52653.33 88888.00 2016-11-26 04:19:46.908 331 11507.98 86.81 52653.36 88888.00 2016-11-26 04:19:47.408 331 11507.96 86.75 52653.32 88888.00 2016-11-26 04:19:47.908 331 11507.92 86.84 52653.33 88888.00 2016-11-26 04:19:48.408 331 11507.83 86.81 52653.35 88888.00 2016-11-26 04:19:48.908 331 11507.79 86.79 52653.36 88888.00 2016-11-26 04:19:49.408 331 11507.78 86.79 52653.36 88888.00 2016-11-26 04:19:49.908 331 11507.72 86.78 52653.35 88888.00 2016-11-26 04:19:50.408 331 11507.70 86.79 52653.33 88888.00 2016-11-26 04:19:50.908 331 11507.64 86.76 52653.31 88888.00 2016-11-26 04:19:51.408 331 11507.57 86.75 52653.33 88888.00 2016-11-26 04:19:51.908 331 11507.49 86.75 52653.35 88888.00 2016-11-26 04:19:52.408 331 11507.45 86.81 52653.35 88888.00 2016-11-26 04:19:52.908 331 11507.42 86.83 52653.38 88888.00 2016-11-26 04:19:53.408 331 11507.36 86.78 52653.39 88888.00 2016-11-26 04:19:53.908 331 11507.34 86.76 52653.39 88888.00 2016-11-26 04:19:54.408 331 11507.31 86.73 52653.37 88888.00 2016-11-26 04:19:54.908 331 11507.33 86.66 52653.35 88888.00 2016-11-26 04:19:55.408 331 11507.27 86.64 52653.33 88888.00 2016-11-26 04:19:55.908 331 11507.27 86.64 52653.30 88888.00 2016-11-26 04:19:56.408 331 11507.21 86.63 52653.31 88888.00 2016-11-26 04:19:56.908 331 11507.20 86.63 52653.36 88888.00 2016-11-26 04:19:57.408 331 11507.25 86.65 52653.39 88888.00 2016-11-26 04:19:57.908 331 11507.20 86.63 52653.40 88888.00 2016-11-26 04:19:58.408 331 11507.18 86.64 52653.42 88888.00 2016-11-26 04:19:58.908 331 11507.19 86.68 52653.41 88888.00 2016-11-26 04:19:59.408 331 11507.18 86.66 52653.37 88888.00 2016-11-26 04:19:59.908 331 11507.14 86.64 52653.36 88888.00 2016-11-26 04:20:00.408 331 11507.14 86.61 52653.37 88888.00 2016-11-26 04:20:00.908 331 11507.16 86.60 52653.35 88888.00 2016-11-26 04:20:01.408 331 11507.16 86.56 52653.32 88888.00 2016-11-26 04:20:01.908 331 11507.11 86.60 52653.32 88888.00 2016-11-26 04:20:02.408 331 11507.08 86.61 52653.36 88888.00 2016-11-26 04:20:02.908 331 11507.02 86.57 52653.35 88888.00 2016-11-26 04:20:03.408 331 11506.98 86.58 52653.31 88888.00 2016-11-26 04:20:03.908 331 11506.99 86.60 52653.31 88888.00 2016-11-26 04:20:04.408 331 11506.99 86.63 52653.33 88888.00 2016-11-26 04:20:04.908 331 11506.98 86.61 52653.33 88888.00 2016-11-26 04:20:05.408 331 11506.99 86.61 52653.36 88888.00 2016-11-26 04:20:05.908 331 11506.96 86.60 52653.31 88888.00 2016-11-26 04:20:06.408 331 11506.94 86.57 52653.32 88888.00 2016-11-26 04:20:06.908 331 11506.96 86.55 52653.33 88888.00 2016-11-26 04:20:07.408 331 11506.98 86.49 52653.36 88888.00 2016-11-26 04:20:07.908 331 11507.00 86.56 52653.36 88888.00 2016-11-26 04:20:08.408 331 11506.99 86.61 52653.38 88888.00 2016-11-26 04:20:08.908 331 11506.90 86.61 52653.37 88888.00 2016-11-26 04:20:09.408 331 11506.90 86.66 52653.32 88888.00 2016-11-26 04:20:09.908 331 11506.93 86.61 52653.31 88888.00 2016-11-26 04:20:10.408 331 11506.94 86.55 52653.32 88888.00 2016-11-26 04:20:10.908 331 11506.94 86.55 52653.28 88888.00 2016-11-26 04:20:11.408 331 11506.99 86.56 52653.24 88888.00 2016-11-26 04:20:11.908 331 11507.00 86.54 52653.21 88888.00 2016-11-26 04:20:12.408 331 11507.00 86.55 52653.21 88888.00 2016-11-26 04:20:12.908 331 11506.99 86.56 52653.19 88888.00 2016-11-26 04:20:13.408 331 11507.02 86.54 52653.15 88888.00 2016-11-26 04:20:13.908 331 11507.03 86.53 52653.15 88888.00 2016-11-26 04:20:14.408 331 11507.07 86.51 52653.19 88888.00 2016-11-26 04:20:14.908 331 11507.09 86.45 52653.14 88888.00 2016-11-26 04:20:15.408 331 11507.10 86.45 52653.14 88888.00 2016-11-26 04:20:15.908 331 11507.10 86.45 52653.14 88888.00 2016-11-26 04:20:16.408 331 11507.16 86.44 52653.13 88888.00 2016-11-26 04:20:16.908 331 11507.17 86.39 52653.13 88888.00 2016-11-26 04:20:17.408 331 11507.20 86.38 52653.09 88888.00 2016-11-26 04:20:17.908 331 11507.26 86.36 52653.06 88888.00 2016-11-26 04:20:18.408 331 11507.28 86.36 52653.10 88888.00 2016-11-26 04:20:18.908 331 11507.29 86.35 52653.07 88888.00 2016-11-26 04:20:19.408 331 11507.33 86.36 52653.07 88888.00 2016-11-26 04:20:19.908 331 11507.39 86.30 52653.05 88888.00 2016-11-26 04:20:20.408 331 11507.42 86.28 52653.02 88888.00 2016-11-26 04:20:20.908 331 11507.43 86.27 52653.02 88888.00 2016-11-26 04:20:21.408 331 11507.42 86.22 52653.05 88888.00 2016-11-26 04:20:21.908 331 11507.37 86.20 52653.05 88888.00 2016-11-26 04:20:22.408 331 11507.37 86.25 52653.01 88888.00 2016-11-26 04:20:22.908 331 11507.40 86.26 52652.96 88888.00 2016-11-26 04:20:23.408 331 11507.46 86.26 52652.94 88888.00 2016-11-26 04:20:23.908 331 11507.48 86.22 52652.96 88888.00 2016-11-26 04:20:24.408 331 11507.45 86.19 52652.96 88888.00 2016-11-26 04:20:24.908 331 11507.45 86.20 52652.93 88888.00 2016-11-26 04:20:25.408 331 11507.47 86.20 52652.94 88888.00 2016-11-26 04:20:25.908 331 11507.45 86.22 52652.96 88888.00 2016-11-26 04:20:26.408 331 11507.45 86.19 52652.95 88888.00 2016-11-26 04:20:26.908 331 11507.44 86.18 52652.93 88888.00 2016-11-26 04:20:27.408 331 11507.43 86.16 52652.93 88888.00 2016-11-26 04:20:27.908 331 11507.39 86.18 52652.93 88888.00 2016-11-26 04:20:28.408 331 11507.38 86.13 52652.95 88888.00 2016-11-26 04:20:28.908 331 11507.42 86.12 52652.88 88888.00 2016-11-26 04:20:29.408 331 11507.37 86.13 52652.82 88888.00 2016-11-26 04:20:29.908 331 11507.36 86.10 52652.83 88888.00 2016-11-26 04:20:30.408 331 11507.37 86.09 52652.87 88888.00 2016-11-26 04:20:30.908 331 11507.37 86.07 52652.88 88888.00 2016-11-26 04:20:31.408 331 11507.38 86.02 52652.86 88888.00 2016-11-26 04:20:31.908 331 11507.36 85.96 52652.88 88888.00 2016-11-26 04:20:32.408 331 11507.34 85.92 52652.91 88888.00 2016-11-26 04:20:32.908 331 11507.31 85.93 52652.89 88888.00 2016-11-26 04:20:33.408 331 11507.31 85.89 52652.88 88888.00 2016-11-26 04:20:33.908 331 11507.29 85.86 52652.87 88888.00 2016-11-26 04:20:34.408 331 11507.27 85.78 52652.85 88888.00 2016-11-26 04:20:34.908 331 11507.28 85.71 52652.84 88888.00 2016-11-26 04:20:35.408 331 11507.31 85.69 52652.80 88888.00 2016-11-26 04:20:35.908 331 11507.31 85.61 52652.78 88888.00 2016-11-26 04:20:36.408 331 11507.25 85.54 52652.80 88888.00 2016-11-26 04:20:36.908 331 11507.25 85.54 52652.79 88888.00 2016-11-26 04:20:37.408 331 11507.26 85.50 52652.77 88888.00 2016-11-26 04:20:37.908 331 11507.29 85.45 52652.77 88888.00 2016-11-26 04:20:38.408 331 11507.29 85.38 52652.79 88888.00 2016-11-26 04:20:38.908 331 11507.30 85.35 52652.79 88888.00 2016-11-26 04:20:39.408 331 11507.29 85.32 52652.76 88888.00 2016-11-26 04:20:39.908 331 11507.28 85.29 52652.72 88888.00 2016-11-26 04:20:40.408 331 11507.27 85.24 52652.70 88888.00 2016-11-26 04:20:40.908 331 11507.26 85.22 52652.74 88888.00 2016-11-26 04:20:41.408 331 11507.30 85.20 52652.70 88888.00 2016-11-26 04:20:41.908 331 11507.30 85.19 52652.67 88888.00 2016-11-26 04:20:42.408 331 11507.29 85.11 52652.67 88888.00 2016-11-26 04:20:42.908 331 11507.29 85.05 52652.68 88888.00 2016-11-26 04:20:43.408 331 11507.28 85.04 52652.67 88888.00 2016-11-26 04:20:43.908 331 11507.25 85.03 52652.70 88888.00 2016-11-26 04:20:44.408 331 11507.23 84.98 52652.72 88888.00 2016-11-26 04:20:44.908 331 11507.26 84.94 52652.71 88888.00 2016-11-26 04:20:45.408 331 11507.22 84.91 52652.70 88888.00 2016-11-26 04:20:45.908 331 11507.20 84.86 52652.69 88888.00 2016-11-26 04:20:46.408 331 11507.18 84.85 52652.70 88888.00 2016-11-26 04:20:46.908 331 11507.17 84.84 52652.70 88888.00 2016-11-26 04:20:47.408 331 11507.17 84.83 52652.70 88888.00 2016-11-26 04:20:47.908 331 11507.19 84.83 52652.70 88888.00 2016-11-26 04:20:48.408 331 11507.18 84.79 52652.74 88888.00 2016-11-26 04:20:48.908 331 11507.14 84.79 52652.72 88888.00 2016-11-26 04:20:49.408 331 11507.12 84.76 52652.71 88888.00 2016-11-26 04:20:49.908 331 11507.09 84.73 52652.74 88888.00 2016-11-26 04:20:50.408 331 11507.05 84.76 52652.77 88888.00 2016-11-26 04:20:50.908 331 11507.08 84.77 52652.74 88888.00 2016-11-26 04:20:51.408 331 11507.03 84.76 52652.74 88888.00 2016-11-26 04:20:51.908 331 11507.01 84.70 52652.74 88888.00 2016-11-26 04:20:52.408 331 11507.03 84.67 52652.75 88888.00 2016-11-26 04:20:52.908 331 11507.02 84.60 52652.75 88888.00 2016-11-26 04:20:53.408 331 11507.03 84.55 52652.76 88888.00 2016-11-26 04:20:53.908 331 11507.01 84.60 52652.80 88888.00 2016-11-26 04:20:54.408 331 11506.96 84.67 52652.84 88888.00 2016-11-26 04:20:54.908 331 11506.95 84.64 52652.84 88888.00 2016-11-26 04:20:55.409 331 11506.92 84.58 52652.80 88888.00 2016-11-26 04:20:55.909 331 11506.88 84.61 52652.82 88888.00 2016-11-26 04:20:56.409 331 11506.92 84.58 52652.83 88888.00 2016-11-26 04:20:56.909 331 11506.91 84.53 52652.82 88888.00 2016-11-26 04:20:57.409 331 11506.88 84.55 52652.82 88888.00 2016-11-26 04:20:57.909 331 11506.83 84.60 52652.83 88888.00 2016-11-26 04:20:58.409 331 11506.78 84.58 52652.82 88888.00 2016-11-26 04:20:58.909 331 11506.77 84.56 52652.83 88888.00 2016-11-26 04:20:59.409 331 11506.76 84.58 52652.82 88888.00 2016-11-26 04:20:59.909 331 11506.74 84.60 52652.85 88888.00 2016-11-26 04:21:00.409 331 11506.75 84.58 52652.89 88888.00 2016-11-26 04:21:00.909 331 11506.73 84.55 52652.93 88888.00 2016-11-26 04:21:01.409 331 11506.66 84.54 52652.94 88888.00 2016-11-26 04:21:01.909 331 11506.61 84.57 52652.89 88888.00 2016-11-26 04:21:02.409 331 11506.58 84.60 52652.92 88888.00 2016-11-26 04:21:02.909 331 11506.55 84.63 52652.97 88888.00 2016-11-26 04:21:03.409 331 11506.48 84.66 52653.02 88888.00 2016-11-26 04:21:03.909 331 11506.43 84.62 52653.03 88888.00 2016-11-26 04:21:04.409 331 11506.43 84.67 52653.03 88888.00 2016-11-26 04:21:04.909 331 11506.40 84.73 52653.03 88888.00 2016-11-26 04:21:05.409 331 11506.35 84.73 52653.02 88888.00 2016-11-26 04:21:05.909 331 11506.39 84.74 52653.02 88888.00 2016-11-26 04:21:06.409 331 11506.38 84.76 52653.03 88888.00 2016-11-26 04:21:06.909 331 11506.37 84.77 52653.00 88888.00 2016-11-26 04:21:07.409 331 11506.30 84.79 52652.98 88888.00 2016-11-26 04:21:07.909 331 11506.28 84.73 52652.98 88888.00 2016-11-26 04:21:08.409 331 11506.26 84.82 52653.03 88888.00 2016-11-26 04:21:08.909 331 11506.24 84.87 52653.03 88888.00 2016-11-26 04:21:09.409 331 11506.22 84.86 52653.05 88888.00 2016-11-26 04:21:09.909 331 11506.15 84.85 52653.06 88888.00 2016-11-26 04:21:10.409 331 11506.13 84.86 52653.10 88888.00 2016-11-26 04:21:10.909 331 11506.13 84.86 52653.09 88888.00 2016-11-26 04:21:11.409 331 11506.12 84.94 52653.09 88888.00 2016-11-26 04:21:11.909 331 11506.14 85.00 52653.06 88888.00 2016-11-26 04:21:12.409 331 11506.08 84.99 52653.07 88888.00 2016-11-26 04:21:12.909 331 11506.03 85.00 52653.10 88888.00 2016-11-26 04:21:13.409 331 11506.00 85.01 52653.11 88888.00 2016-11-26 04:21:13.909 331 11506.00 85.05 52653.04 88888.00 2016-11-26 04:21:14.409 331 11505.99 85.09 52653.03 88888.00 2016-11-26 04:21:14.909 331 11505.96 85.11 52653.04 88888.00 2016-11-26 04:21:15.409 331 11505.94 85.13 52653.00 88888.00 2016-11-26 04:21:15.909 331 11506.00 85.13 52652.95 88888.00 2016-11-26 04:21:16.409 331 11506.02 85.12 52652.92 88888.00 2016-11-26 04:21:16.909 331 11505.97 85.12 52652.94 88888.00 2016-11-26 04:21:17.409 331 11505.91 85.14 52653.00 88888.00 2016-11-26 04:21:17.909 331 11505.89 85.19 52653.01 88888.00 2016-11-26 04:21:18.409 331 11505.89 85.15 52653.00 88888.00 2016-11-26 04:21:18.909 331 11505.89 85.16 52652.98 88888.00 2016-11-26 04:21:19.409 331 11505.86 85.23 52653.00 88888.00 2016-11-26 04:21:19.909 331 11505.77 85.24 52653.04 88888.00 2016-11-26 04:21:20.409 331 11505.79 85.24 52653.05 88888.00 2016-11-26 04:21:20.909 331 11505.82 85.23 52653.05 88888.00 2016-11-26 04:21:21.409 331 11505.84 85.25 52653.02 88888.00 2016-11-26 04:21:21.909 331 11505.79 85.24 52653.04 88888.00 2016-11-26 04:21:22.409 331 11505.77 85.27 52653.05 88888.00 2016-11-26 04:21:22.909 331 11505.79 85.30 52653.02 88888.00 2016-11-26 04:21:23.409 331 11505.80 85.31 52653.03 88888.00 2016-11-26 04:21:23.909 331 11505.79 85.25 52653.02 88888.00 2016-11-26 04:21:24.409 331 11505.74 85.16 52653.01 88888.00 2016-11-26 04:21:24.909 331 11505.70 85.14 52653.02 88888.00 2016-11-26 04:21:25.409 331 11505.72 85.14 52653.00 88888.00 2016-11-26 04:21:25.909 331 11505.73 85.20 52652.96 88888.00 2016-11-26 04:21:26.409 331 11505.71 85.22 52652.96 88888.00 2016-11-26 04:21:26.909 331 11505.71 85.19 52652.97 88888.00 2016-11-26 04:21:27.409 331 11505.77 85.20 52652.98 88888.00 2016-11-26 04:21:27.909 331 11505.79 85.24 52652.97 88888.00 2016-11-26 04:21:28.409 331 11505.79 85.22 52653.01 88888.00 2016-11-26 04:21:28.909 331 11505.78 85.20 52653.02 88888.00 2016-11-26 04:21:29.409 331 11505.77 85.18 52653.02 88888.00 2016-11-26 04:21:29.909 331 11505.73 85.18 52652.97 88888.00 2016-11-26 04:21:30.409 331 11505.71 85.19 52652.95 88888.00 2016-11-26 04:21:30.909 331 11505.70 85.20 52653.00 88888.00 2016-11-26 04:21:31.409 331 11505.69 85.20 52653.02 88888.00 2016-11-26 04:21:31.909 331 11505.69 85.21 52653.03 88888.00 2016-11-26 04:21:32.409 331 11505.67 85.19 52653.00 88888.00 2016-11-26 04:21:32.909 331 11505.68 85.15 52653.00 88888.00 2016-11-26 04:21:33.409 331 11505.70 85.19 52653.02 88888.00 2016-11-26 04:21:33.909 331 11505.70 85.22 52653.02 88888.00 2016-11-26 04:21:34.409 331 11505.68 85.21 52653.02 88888.00 2016-11-26 04:21:34.909 331 11505.65 85.18 52652.98 88888.00 2016-11-26 04:21:35.409 331 11505.68 85.18 52652.97 88888.00 2016-11-26 04:21:35.909 331 11505.71 85.13 52652.96 88888.00 2016-11-26 04:21:36.409 331 11505.72 85.12 52652.97 88888.00 2016-11-26 04:21:36.909 331 11505.71 85.20 52652.97 88888.00 2016-11-26 04:21:37.409 331 11505.68 85.21 52652.93 88888.00 2016-11-26 04:21:37.909 331 11505.67 85.15 52652.93 88888.00 2016-11-26 04:21:38.409 331 11505.62 85.12 52653.00 88888.00 2016-11-26 04:21:38.909 331 11505.60 85.14 52653.01 88888.00 2016-11-26 04:21:39.409 331 11505.63 85.12 52653.03 88888.00 2016-11-26 04:21:39.909 331 11505.60 85.12 52653.01 88888.00 2016-11-26 04:21:40.409 331 11505.61 85.12 52652.98 88888.00 2016-11-26 04:21:40.909 331 11505.58 85.12 52652.98 88888.00 2016-11-26 04:21:41.409 331 11505.58 85.06 52653.04 88888.00 2016-11-26 04:21:41.909 331 11505.59 85.06 52653.04 88888.00 2016-11-26 04:21:42.409 331 11505.62 85.06 52653.00 88888.00 2016-11-26 04:21:42.909 331 11505.63 85.02 52653.01 88888.00 2016-11-26 04:21:43.409 331 11505.60 85.05 52653.00 88888.00 2016-11-26 04:21:43.909 331 11505.59 85.08 52652.98 88888.00 2016-11-26 04:21:44.409 331 11505.61 85.05 52652.95 88888.00 2016-11-26 04:21:44.909 331 11505.55 85.04 52652.93 88888.00 2016-11-26 04:21:45.409 331 11505.54 85.05 52652.94 88888.00 2016-11-26 04:21:45.909 331 11505.58 85.03 52652.96 88888.00 2016-11-26 04:21:46.409 331 11505.59 85.06 52652.95 88888.00 2016-11-26 04:21:46.909 331 11505.59 85.09 52652.94 88888.00 2016-11-26 04:21:47.409 331 11505.56 85.09 52652.95 88888.00 2016-11-26 04:21:47.909 331 11505.55 85.09 52652.97 88888.00 2016-11-26 04:21:48.409 331 11505.56 85.09 52652.98 88888.00 2016-11-26 04:21:48.909 331 11505.60 85.05 52652.97 88888.00 2016-11-26 04:21:49.409 331 11505.58 85.11 52652.97 88888.00 2016-11-26 04:21:49.909 331 11505.56 85.12 52652.98 88888.00 2016-11-26 04:21:50.409 331 11505.56 85.16 52653.00 88888.00 2016-11-26 04:21:50.909 331 11505.55 85.15 52652.96 88888.00 2016-11-26 04:21:51.409 331 11505.53 85.13 52652.94 88888.00 2016-11-26 04:21:51.909 331 11505.62 85.16 52652.94 88888.00 2016-11-26 04:21:52.409 331 11505.65 85.15 52652.93 88888.00 2016-11-26 04:21:52.909 331 11505.65 85.15 52652.94 88888.00 2016-11-26 04:21:53.409 331 11505.69 85.15 52652.92 88888.00 2016-11-26 04:21:53.909 331 11505.69 85.19 52652.95 88888.00 2016-11-26 04:21:54.409 331 11505.68 85.25 52653.01 88888.00 2016-11-26 04:21:54.909 331 11505.71 85.29 52653.01 88888.00 2016-11-26 04:21:55.409 331 11505.70 85.25 52653.01 88888.00 2016-11-26 04:21:55.909 331 11505.72 85.25 52653.00 88888.00 2016-11-26 04:21:56.409 331 11505.70 85.29 52653.00 88888.00 2016-11-26 04:21:56.909 331 11505.71 85.29 52653.03 88888.00 2016-11-26 04:21:57.409 331 11505.73 85.34 52653.05 88888.00 2016-11-26 04:21:57.909 331 11505.74 85.34 52653.05 88888.00 2016-11-26 04:21:58.409 331 11505.77 85.31 52653.05 88888.00 2016-11-26 04:21:58.909 331 11505.74 85.35 52653.03 88888.00 2016-11-26 04:21:59.409 331 11505.73 85.39 52653.02 88888.00 2016-11-26 04:21:59.909 331 11505.74 85.44 52653.05 88888.00 2016-11-26 04:22:00.409 331 11505.79 85.43 52653.06 88888.00 2016-11-26 04:22:00.909 331 11505.80 85.40 52653.12 88888.00 2016-11-26 04:22:01.409 331 11505.74 85.39 52653.14 88888.00 2016-11-26 04:22:01.909 331 11505.73 85.44 52653.15 88888.00 2016-11-26 04:22:02.409 331 11505.72 85.42 52653.18 88888.00 2016-11-26 04:22:02.909 331 11505.78 85.48 52653.18 88888.00 2016-11-26 04:22:03.409 331 11505.79 85.51 52653.20 88888.00 2016-11-26 04:22:03.909 331 11505.79 85.49 52653.24 88888.00 2016-11-26 04:22:04.409 331 11505.80 85.48 52653.27 88888.00 2016-11-26 04:22:04.909 331 11505.80 85.48 52653.25 88888.00 2016-11-26 04:22:05.409 331 11505.79 85.48 52653.22 88888.00 2016-11-26 04:22:05.909 331 11505.78 85.52 52653.25 88888.00 2016-11-26 04:22:06.409 331 11505.81 85.52 52653.28 88888.00 2016-11-26 04:22:06.909 331 11505.84 85.54 52653.23 88888.00 2016-11-26 04:22:07.409 331 11505.80 85.55 52653.18 88888.00 2016-11-26 04:22:07.909 331 11505.81 85.53 52653.18 88888.00 2016-11-26 04:22:08.409 331 11505.82 85.50 52653.20 88888.00 2016-11-26 04:22:08.909 331 11505.82 85.54 52653.23 88888.00 2016-11-26 04:22:09.409 331 11505.79 85.60 52653.28 88888.00 2016-11-26 04:22:09.909 331 11505.80 85.60 52653.31 88888.00 2016-11-26 04:22:10.409 331 11505.80 85.54 52653.24 88888.00 2016-11-26 04:22:10.909 331 11505.79 85.49 52653.27 88888.00 2016-11-26 04:22:11.409 331 11505.78 85.50 52653.25 88888.00 2016-11-26 04:22:11.909 331 11505.78 85.50 52653.24 88888.00 2016-11-26 04:22:12.409 331 11505.81 85.50 52653.24 88888.00 2016-11-26 04:22:12.909 331 11505.79 85.48 52653.28 88888.00 2016-11-26 04:22:13.409 331 11505.77 85.47 52653.35 88888.00 2016-11-26 04:22:13.909 331 11505.73 85.41 52653.33 88888.00 2016-11-26 04:22:14.409 331 11505.73 85.44 52653.30 88888.00 2016-11-26 04:22:14.909 331 11505.73 85.45 52653.32 88888.00 2016-11-26 04:22:15.409 331 11505.71 85.50 52653.36 88888.00 2016-11-26 04:22:15.909 331 11505.65 85.49 52653.36 88888.00 2016-11-26 04:22:16.409 331 11505.68 85.45 52653.33 88888.00 2016-11-26 04:22:16.909 331 11505.68 85.45 52653.37 88888.00 2016-11-26 04:22:17.409 331 11505.63 85.45 52653.40 88888.00 2016-11-26 04:22:17.909 331 11505.61 85.47 52653.42 88888.00 2016-11-26 04:22:18.409 331 11505.55 85.40 52653.44 88888.00 2016-11-26 04:22:18.909 331 11505.54 85.32 52653.46 88888.00 2016-11-26 04:22:19.409 331 11505.53 85.35 52653.50 88888.00 2016-11-26 04:22:19.909 331 11505.49 85.42 52653.50 88888.00 2016-11-26 04:22:20.409 331 11505.47 85.44 52653.50 88888.00 2016-11-26 04:22:20.909 331 11505.45 85.41 52653.51 88888.00 2016-11-26 04:22:21.409 331 11505.43 85.38 52653.50 88888.00 2016-11-26 04:22:21.909 331 11505.41 85.34 52653.51 88888.00 2016-11-26 04:22:22.409 331 11505.41 85.33 52653.55 88888.00 2016-11-26 04:22:22.909 331 11505.38 85.31 52653.59 88888.00 2016-11-26 04:22:23.409 331 11505.36 85.31 52653.59 88888.00 2016-11-26 04:22:23.909 331 11505.36 85.32 52653.56 88888.00 2016-11-26 04:22:24.409 331 11505.38 85.30 52653.55 88888.00 2016-11-26 04:22:24.909 331 11505.37 85.30 52653.57 88888.00 2016-11-26 04:22:25.409 331 11505.37 85.32 52653.55 88888.00 2016-11-26 04:22:25.909 331 11505.32 85.30 52653.54 88888.00 2016-11-26 04:22:26.409 331 11505.27 85.32 52653.56 88888.00 2016-11-26 04:22:26.909 331 11505.26 85.32 52653.56 88888.00 2016-11-26 04:22:27.409 331 11505.29 85.33 52653.57 88888.00 2016-11-26 04:22:27.909 331 11505.24 85.34 52653.60 88888.00 2016-11-26 04:22:28.409 331 11505.21 85.31 52653.62 88888.00 2016-11-26 04:22:28.909 331 11505.21 85.34 52653.65 88888.00 2016-11-26 04:22:29.409 331 11505.19 85.29 52653.63 88888.00 2016-11-26 04:22:29.909 331 11505.17 85.25 52653.59 88888.00 2016-11-26 04:22:30.409 331 11505.15 85.30 52653.62 88888.00 2016-11-26 04:22:30.909 331 11505.16 85.32 52653.65 88888.00 2016-11-26 04:22:31.409 331 11505.19 85.37 52653.65 88888.00 2016-11-26 04:22:31.909 331 11505.17 85.40 52653.65 88888.00 2016-11-26 04:22:32.409 331 11505.17 85.40 52653.63 88888.00 2016-11-26 04:22:32.909 331 11505.16 85.38 52653.64 88888.00 2016-11-26 04:22:33.409 331 11505.16 85.33 52653.63 88888.00 2016-11-26 04:22:33.909 331 11505.18 85.37 52653.62 88888.00 2016-11-26 04:22:34.409 331 11505.14 85.37 52653.62 88888.00 2016-11-26 04:22:34.909 331 11505.11 85.41 52653.67 88888.00 2016-11-26 04:22:35.409 331 11505.11 85.45 52653.68 88888.00 2016-11-26 04:22:35.909 331 11505.06 85.47 52653.69 88888.00 2016-11-26 04:22:36.409 331 11505.01 85.49 52653.71 88888.00 2016-11-26 04:22:36.909 331 11505.02 85.52 52653.68 88888.00 2016-11-26 04:22:37.409 331 11505.03 85.54 52653.66 88888.00 2016-11-26 04:22:37.909 331 11504.99 85.48 52653.65 88888.00 2016-11-26 04:22:38.409 331 11504.95 85.45 52653.68 88888.00 2016-11-26 04:22:38.909 331 11504.97 85.45 52653.69 88888.00 2016-11-26 04:22:39.409 331 11505.01 85.54 52653.72 88888.00 2016-11-26 04:22:39.909 331 11505.03 85.54 52653.71 88888.00 2016-11-26 04:22:40.409 331 11505.01 85.54 52653.73 88888.00 2016-11-26 04:22:40.909 331 11504.93 85.52 52653.75 88888.00 2016-11-26 04:22:41.409 331 11504.92 85.53 52653.75 88888.00 2016-11-26 04:22:41.909 331 11504.95 85.50 52653.74 88888.00 2016-11-26 04:22:42.409 331 11504.93 85.55 52653.72 88888.00 2016-11-26 04:22:42.909 331 11504.92 85.59 52653.68 88888.00 2016-11-26 04:22:43.409 331 11504.91 85.57 52653.69 88888.00 2016-11-26 04:22:43.909 331 11504.92 85.58 52653.69 88888.00 2016-11-26 04:22:44.409 331 11504.95 85.58 52653.73 88888.00 2016-11-26 04:22:44.909 331 11504.95 85.55 52653.76 88888.00 2016-11-26 04:22:45.409 331 11504.95 85.61 52653.76 88888.00 2016-11-26 04:22:45.909 331 11504.89 85.62 52653.80 88888.00 2016-11-26 04:22:46.409 331 11504.88 85.66 52653.83 88888.00 2016-11-26 04:22:46.909 331 11504.88 85.70 52653.84 88888.00 2016-11-26 04:22:47.409 331 11504.89 85.70 52653.83 88888.00 2016-11-26 04:22:47.909 331 11504.91 85.72 52653.81 88888.00 2016-11-26 04:22:48.409 331 11504.92 85.70 52653.81 88888.00 2016-11-26 04:22:48.909 331 11504.89 85.70 52653.82 88888.00 2016-11-26 04:22:49.409 331 11504.95 85.71 52653.77 88888.00 2016-11-26 04:22:49.909 331 11505.00 85.72 52653.79 88888.00 2016-11-26 04:22:50.409 331 11505.00 85.72 52653.80 88888.00 2016-11-26 04:22:50.909 331 11504.97 85.72 52653.76 88888.00 2016-11-26 04:22:51.409 331 11504.98 85.72 52653.77 88888.00 2016-11-26 04:22:51.909 331 11504.98 85.76 52653.81 88888.00 2016-11-26 04:22:52.409 331 11504.97 85.81 52653.83 88888.00 2016-11-26 04:22:52.909 331 11504.92 85.69 52653.81 88888.00 2016-11-26 04:22:53.409 331 11504.93 85.67 52653.79 88888.00 2016-11-26 04:22:53.909 331 11504.94 85.66 52653.79 88888.00 2016-11-26 04:22:54.409 331 11504.98 85.69 52653.79 88888.00 2016-11-26 04:22:54.909 331 11505.06 85.70 52653.80 88888.00 2016-11-26 04:22:55.409 331 11505.07 85.68 52653.80 88888.00 2016-11-26 04:22:55.909 331 11505.02 85.67 52653.76 88888.00 2016-11-26 04:22:56.409 331 11505.03 85.66 52653.79 88888.00 2016-11-26 04:22:56.909 331 11505.05 85.66 52653.81 88888.00 2016-11-26 04:22:57.409 331 11505.08 85.63 52653.81 88888.00 2016-11-26 04:22:57.909 331 11505.06 85.64 52653.80 88888.00 2016-11-26 04:22:58.409 331 11505.03 85.62 52653.79 88888.00 2016-11-26 04:22:58.909 331 11505.01 85.63 52653.77 88888.00 2016-11-26 04:22:59.409 331 11504.94 85.59 52653.82 88888.00 2016-11-26 04:22:59.909 331 11504.94 85.55 52653.84 88888.00 2016-11-26 04:23:00.409 331 11504.98 85.60 52653.82 88888.00 2016-11-26 04:23:00.909 331 11504.99 85.67 52653.83 88888.00 2016-11-26 04:23:01.409 331 11504.99 85.68 52653.84 88888.00 2016-11-26 04:23:01.909 331 11504.98 85.66 52653.86 88888.00 2016-11-26 04:23:02.409 331 11504.98 85.63 52653.90 88888.00 2016-11-26 04:23:02.909 331 11504.92 85.60 52653.91 88888.00 2016-11-26 04:23:03.409 331 11504.84 85.66 52653.91 88888.00 2016-11-26 04:23:03.909 331 11504.84 85.64 52653.88 88888.00 2016-11-26 04:23:04.409 331 11504.88 85.63 52653.82 88888.00 2016-11-26 04:23:04.909 331 11504.84 85.63 52653.81 88888.00 2016-11-26 04:23:05.409 331 11504.81 85.66 52653.82 88888.00 2016-11-26 04:23:05.909 331 11504.82 85.66 52653.81 88888.00 2016-11-26 04:23:06.409 331 11504.81 85.63 52653.82 88888.00 2016-11-26 04:23:06.909 331 11504.82 85.66 52653.85 88888.00 2016-11-26 04:23:07.409 331 11504.81 85.67 52653.88 88888.00 2016-11-26 04:23:07.909 331 11504.80 85.67 52653.89 88888.00 2016-11-26 04:23:08.409 331 11504.80 85.63 52653.88 88888.00 2016-11-26 04:23:08.909 331 11504.83 85.61 52653.82 88888.00 2016-11-26 04:23:09.409 331 11504.79 85.62 52653.83 88888.00 2016-11-26 04:23:09.909 331 11504.74 85.63 52653.84 88888.00 2016-11-26 04:23:10.409 331 11504.71 85.66 52653.82 88888.00 2016-11-26 04:23:10.909 331 11504.68 85.63 52653.82 88888.00 2016-11-26 04:23:11.409 331 11504.67 85.62 52653.83 88888.00 2016-11-26 04:23:11.909 331 11504.66 85.63 52653.86 88888.00 2016-11-26 04:23:12.409 331 11504.62 85.66 52653.89 88888.00 2016-11-26 04:23:12.909 331 11504.58 85.67 52653.91 88888.00 2016-11-26 04:23:13.409 331 11504.59 85.68 52653.92 88888.00 2016-11-26 04:23:13.909 331 11504.60 85.74 52653.91 88888.00 2016-11-26 04:23:14.409 331 11504.63 85.74 52653.88 88888.00 2016-11-26 04:23:14.909 331 11504.62 85.74 52653.86 88888.00 2016-11-26 04:23:15.409 331 11504.58 85.79 52653.88 88888.00 2016-11-26 04:23:15.909 331 11504.57 85.77 52653.90 88888.00 2016-11-26 04:23:16.409 331 11504.56 85.80 52653.90 88888.00 2016-11-26 04:23:16.909 331 11504.54 85.86 52653.90 88888.00 2016-11-26 04:23:17.409 331 11504.51 85.90 52653.92 88888.00 2016-11-26 04:23:17.909 331 11504.55 85.88 52653.92 88888.00 2016-11-26 04:23:18.409 331 11504.64 85.83 52653.94 88888.00 2016-11-26 04:23:18.909 331 11504.66 85.84 52653.94 88888.00 2016-11-26 04:23:19.409 331 11504.66 85.88 52653.90 88888.00 2016-11-26 04:23:19.909 331 11504.66 85.92 52653.88 88888.00 2016-11-26 04:23:20.409 331 11504.64 85.92 52653.91 88888.00 2016-11-26 04:23:20.909 331 11504.64 85.99 52653.92 88888.00 2016-11-26 04:23:21.409 331 11504.62 86.02 52653.91 88888.00 2016-11-26 04:23:21.909 331 11504.65 86.05 52653.91 88888.00 2016-11-26 04:23:22.409 331 11504.66 86.06 52653.91 88888.00 2016-11-26 04:23:22.909 331 11504.62 86.11 52653.95 88888.00 2016-11-26 04:23:23.409 331 11504.57 86.17 52654.01 88888.00 2016-11-26 04:23:23.909 331 11504.56 86.15 52654.01 88888.00 2016-11-26 04:23:24.409 331 11504.59 86.15 52654.01 88888.00 2016-11-26 04:23:24.909 331 11504.56 86.16 52654.02 88888.00 2016-11-26 04:23:25.409 331 11504.56 86.20 52654.03 88888.00 2016-11-26 04:23:25.909 331 11504.57 86.24 52654.03 88888.00 2016-11-26 04:23:26.409 331 11504.57 86.28 52654.06 88888.00 2016-11-26 04:23:26.909 331 11504.63 86.29 52654.04 88888.00 2016-11-26 04:23:27.409 331 11504.59 86.35 52654.04 88888.00 2016-11-26 04:23:27.909 331 11504.56 86.38 52654.06 88888.00 2016-11-26 04:23:28.409 331 11504.54 86.40 52654.07 88888.00 2016-11-26 04:23:28.909 331 11504.50 86.47 52654.08 88888.00 2016-11-26 04:23:29.409 331 11504.50 86.50 52654.12 88888.00 2016-11-26 04:23:29.909 331 11504.50 86.51 52654.17 88888.00 2016-11-26 04:23:30.410 331 11504.56 86.58 52654.19 88888.00 2016-11-26 04:23:30.910 331 11504.57 86.64 52654.15 88888.00 2016-11-26 04:23:31.410 331 11504.57 86.73 52654.11 88888.00 2016-11-26 04:23:31.910 331 11504.54 86.76 52654.17 88888.00 2016-11-26 04:23:32.410 331 11504.51 86.81 52654.24 88888.00 2016-11-26 04:23:32.910 331 11504.47 86.78 52654.21 88888.00 2016-11-26 04:23:33.410 331 11504.50 86.81 52654.20 88888.00 2016-11-26 04:23:33.910 331 11504.47 86.84 52654.25 88888.00 2016-11-26 04:23:34.410 331 11504.46 86.85 52654.25 88888.00 2016-11-26 04:23:34.910 331 11504.47 86.81 52654.24 88888.00 2016-11-26 04:23:35.410 331 11504.47 86.85 52654.26 88888.00 2016-11-26 04:23:35.910 331 11504.42 86.90 52654.28 88888.00 2016-11-26 04:23:36.410 331 11504.46 86.98 52654.29 88888.00 2016-11-26 04:23:36.910 331 11504.44 87.00 52654.34 88888.00 2016-11-26 04:23:37.410 331 11504.38 86.97 52654.32 88888.00 2016-11-26 04:23:37.910 331 11504.41 87.07 52654.30 88888.00 2016-11-26 04:23:38.410 331 11504.40 87.12 52654.32 88888.00 2016-11-26 04:23:38.910 331 11504.41 87.09 52654.32 88888.00 2016-11-26 04:23:39.410 331 11504.44 87.12 52654.35 88888.00 2016-11-26 04:23:39.910 331 11504.47 87.12 52654.38 88888.00 2016-11-26 04:23:40.410 331 11504.47 87.14 52654.38 88888.00 2016-11-26 04:23:40.910 331 11504.42 87.16 52654.38 88888.00 2016-11-26 04:23:41.410 331 11504.45 87.22 52654.38 88888.00 2016-11-26 04:23:41.910 331 11504.42 87.22 52654.38 88888.00 2016-11-26 04:23:42.410 331 11504.33 87.24 52654.42 88888.00 2016-11-26 04:23:42.910 331 11504.37 87.29 52654.42 88888.00 2016-11-26 04:23:43.410 331 11504.32 87.29 52654.45 88888.00 2016-11-26 04:23:43.910 331 11504.33 87.31 52654.44 88888.00 2016-11-26 04:23:44.410 331 11504.36 87.33 52654.43 88888.00 2016-11-26 04:23:44.910 331 11504.37 87.35 52654.47 88888.00 2016-11-26 04:23:45.410 331 11504.42 87.44 52654.48 88888.00 2016-11-26 04:23:45.910 331 11504.46 87.43 52654.50 88888.00 2016-11-26 04:23:46.410 331 11504.45 87.41 52654.50 88888.00 2016-11-26 04:23:46.910 331 11504.45 87.42 52654.51 88888.00 2016-11-26 04:23:47.410 331 11504.44 87.50 52654.52 88888.00 2016-11-26 04:23:47.910 331 11504.44 87.57 52654.51 88888.00 2016-11-26 04:23:48.410 331 11504.47 87.55 52654.52 88888.00 2016-11-26 04:23:48.910 331 11504.48 87.57 52654.53 88888.00 2016-11-26 04:23:49.410 331 11504.47 87.58 52654.52 88888.00 2016-11-26 04:23:49.910 331 11504.48 87.61 52654.51 88888.00 2016-11-26 04:23:50.410 331 11504.50 87.66 52654.50 88888.00 2016-11-26 04:23:50.910 331 11504.50 87.72 52654.51 88888.00 2016-11-26 04:23:51.410 331 11504.48 87.75 52654.52 88888.00 2016-11-26 04:23:51.910 331 11504.50 87.79 52654.53 88888.00 2016-11-26 04:23:52.410 331 11504.50 87.84 52654.55 88888.00 2016-11-26 04:23:52.910 331 11504.54 87.82 52654.55 88888.00 2016-11-26 04:23:53.410 331 11504.54 87.82 52654.55 88888.00 2016-11-26 04:23:53.910 331 11504.53 87.80 52654.54 88888.00 2016-11-26 04:23:54.410 331 11504.47 87.91 52654.56 88888.00 2016-11-26 04:23:54.910 331 11504.42 87.97 52654.60 88888.00 2016-11-26 04:23:55.410 331 11504.41 87.95 52654.60 88888.00 2016-11-26 04:23:55.910 331 11504.42 87.91 52654.62 88888.00 2016-11-26 04:23:56.410 331 11504.45 87.96 52654.62 88888.00 2016-11-26 04:23:56.910 331 11504.47 87.96 52654.61 88888.00 2016-11-26 04:23:57.410 331 11504.49 87.96 52654.60 88888.00 2016-11-26 04:23:57.910 331 11504.47 87.97 52654.60 88888.00 2016-11-26 04:23:58.410 331 11504.48 88.08 52654.62 88888.00 2016-11-26 04:23:58.910 331 11504.47 88.09 52654.66 88888.00 2016-11-26 04:23:59.410 331 11504.50 88.08 52654.65 88888.00 2016-11-26 04:23:59.910 331 11504.51 88.08 52654.62 88888.00 2016-11-26 04:24:00.410 331 11504.53 88.06 52654.60 88888.00 2016-11-26 04:24:00.910 331 11504.49 88.00 52654.61 88888.00 2016-11-26 04:24:01.410 331 11504.53 88.02 52654.62 88888.00 2016-11-26 04:24:01.910 331 11504.51 88.06 52654.64 88888.00 2016-11-26 04:24:02.410 331 11504.47 88.15 52654.65 88888.00 2016-11-26 04:24:02.910 331 11504.46 88.18 52654.66 88888.00 2016-11-26 04:24:03.410 331 11504.46 88.15 52654.68 88888.00 2016-11-26 04:24:03.910 331 11504.48 88.23 52654.71 88888.00 2016-11-26 04:24:04.410 331 11504.44 88.24 52654.78 88888.00 2016-11-26 04:24:04.910 331 11504.45 88.29 52654.78 88888.00 2016-11-26 04:24:05.410 331 11504.45 88.33 52654.78 88888.00 2016-11-26 04:24:05.910 331 11504.45 88.33 52654.79 88888.00 2016-11-26 04:24:06.410 331 11504.42 88.34 52654.83 88888.00 2016-11-26 04:24:06.910 331 11504.45 88.39 52654.87 88888.00 2016-11-26 04:24:07.410 331 11504.48 88.40 52654.87 88888.00 2016-11-26 04:24:07.910 331 11504.50 88.41 52654.86 88888.00 2016-11-26 04:24:08.410 331 11504.50 88.44 52654.87 88888.00 2016-11-26 04:24:08.910 331 11504.50 88.42 52654.88 88888.00 2016-11-26 04:24:09.410 331 11504.48 88.39 52654.90 88888.00 2016-11-26 04:24:09.910 331 11504.49 88.45 52654.90 88888.00 2016-11-26 04:24:10.410 331 11504.54 88.51 52654.88 88888.00 2016-11-26 04:24:10.910 331 11504.55 88.51 52654.89 88888.00 2016-11-26 04:24:11.410 331 11504.57 88.52 52654.90 88888.00 2016-11-26 04:24:11.910 331 11504.56 88.51 52654.91 88888.00 2016-11-26 04:24:12.410 331 11504.55 88.53 52654.95 88888.00 2016-11-26 04:24:12.910 331 11504.54 88.58 52654.95 88888.00 2016-11-26 04:24:13.410 331 11504.55 88.59 52654.96 88888.00 2016-11-26 04:24:13.910 331 11504.55 88.67 52654.99 88888.00 2016-11-26 04:24:14.410 331 11504.56 88.65 52654.99 88888.00 2016-11-26 04:24:14.910 331 11504.56 88.72 52654.99 88888.00 2016-11-26 04:24:15.410 331 11504.56 88.72 52654.97 88888.00 2016-11-26 04:24:15.910 331 11504.57 88.77 52654.97 88888.00 2016-11-26 04:24:16.410 331 11504.55 88.82 52654.97 88888.00 2016-11-26 04:24:16.910 331 11504.50 88.80 52654.97 88888.00 2016-11-26 04:24:17.410 331 11504.54 88.83 52654.95 88888.00 2016-11-26 04:24:17.910 331 11504.53 88.87 52654.96 88888.00 2016-11-26 04:24:18.410 331 11504.49 88.91 52654.99 88888.00 2016-11-26 04:24:18.910 331 11504.47 88.91 52655.00 88888.00 2016-11-26 04:24:19.410 331 11504.49 88.98 52655.00 88888.00 2016-11-26 04:24:19.910 331 11504.53 89.01 52655.04 88888.00 2016-11-26 04:24:20.410 331 11504.49 88.99 52655.05 88888.00 2016-11-26 04:24:20.910 331 11504.47 89.02 52655.09 88888.00 2016-11-26 04:24:21.410 331 11504.46 89.03 52655.09 88888.00 2016-11-26 04:24:21.910 331 11504.44 89.02 52655.10 88888.00 2016-11-26 04:24:22.410 331 11504.45 89.05 52655.09 88888.00 2016-11-26 04:24:22.910 331 11504.49 89.07 52655.12 88888.00 2016-11-26 04:24:23.410 331 11504.53 89.12 52655.13 88888.00 2016-11-26 04:24:23.910 331 11504.56 89.13 52655.14 88888.00 2016-11-26 04:24:24.410 331 11504.51 89.12 52655.16 88888.00 2016-11-26 04:24:24.910 331 11504.47 89.17 52655.21 88888.00 2016-11-26 04:24:25.410 331 11504.44 89.21 52655.23 88888.00 2016-11-26 04:24:25.910 331 11504.47 89.19 52655.23 88888.00 2016-11-26 04:24:26.410 331 11504.46 89.19 52655.22 88888.00 2016-11-26 04:24:26.910 331 11504.45 89.25 52655.23 88888.00 2016-11-26 04:24:27.410 331 11504.45 89.27 52655.21 88888.00 2016-11-26 04:24:27.910 331 11504.42 89.30 52655.22 88888.00 2016-11-26 04:24:28.410 331 11504.38 89.30 52655.26 88888.00 2016-11-26 04:24:28.910 331 11504.40 89.28 52655.27 88888.00 2016-11-26 04:24:29.410 331 11504.39 89.28 52655.27 88888.00 2016-11-26 04:24:29.910 331 11504.36 89.34 52655.27 88888.00 2016-11-26 04:24:30.410 331 11504.33 89.35 52655.25 88888.00 2016-11-26 04:24:30.910 331 11504.31 89.42 52655.26 88888.00 2016-11-26 04:24:31.410 331 11504.36 89.44 52655.26 88888.00 2016-11-26 04:24:31.910 331 11504.32 89.47 52655.31 88888.00 2016-11-26 04:24:32.410 331 11504.30 89.46 52655.25 88888.00 2016-11-26 04:24:32.910 331 11504.33 89.46 52655.26 88888.00 2016-11-26 04:24:33.410 331 11504.32 89.47 52655.34 88888.00 2016-11-26 04:24:33.910 331 11504.33 89.47 52655.39 88888.00 2016-11-26 04:24:34.410 331 11504.32 89.46 52655.40 88888.00 2016-11-26 04:24:34.910 331 11504.32 89.50 52655.39 88888.00 2016-11-26 04:24:35.410 331 11504.31 89.47 52655.38 88888.00 2016-11-26 04:24:35.910 331 11504.31 89.49 52655.38 88888.00 2016-11-26 04:24:36.410 331 11504.35 89.48 52655.41 88888.00 2016-11-26 04:24:36.910 331 11504.33 89.50 52655.39 88888.00 2016-11-26 04:24:37.410 331 11504.32 89.54 52655.38 88888.00 2016-11-26 04:24:37.910 331 11504.33 89.57 52655.36 88888.00 2016-11-26 04:24:38.410 331 11504.37 89.60 52655.35 88888.00 2016-11-26 04:24:38.910 331 11504.37 89.64 52655.38 88888.00 2016-11-26 04:24:39.410 331 11504.39 89.68 52655.38 88888.00 2016-11-26 04:24:39.910 331 11504.41 89.65 52655.36 88888.00 2016-11-26 04:24:40.410 331 11504.41 89.67 52655.34 88888.00 2016-11-26 04:24:40.910 331 11504.38 89.67 52655.36 88888.00 2016-11-26 04:24:41.410 331 11504.37 89.67 52655.39 88888.00 2016-11-26 04:24:41.910 331 11504.36 89.71 52655.41 88888.00 2016-11-26 04:24:42.410 331 11504.33 89.76 52655.42 88888.00 2016-11-26 04:24:42.910 331 11504.29 89.76 52655.45 88888.00 2016-11-26 04:24:43.410 331 11504.30 89.77 52655.45 88888.00 2016-11-26 04:24:43.910 331 11504.29 89.76 52655.48 88888.00 2016-11-26 04:24:44.410 331 11504.29 89.83 52655.48 88888.00 2016-11-26 04:24:44.910 331 11504.30 89.84 52655.44 88888.00 2016-11-26 04:24:45.410 331 11504.30 89.84 52655.49 88888.00 2016-11-26 04:24:45.910 331 11504.29 89.84 52655.53 88888.00 2016-11-26 04:24:46.410 331 11504.24 89.83 52655.56 88888.00 2016-11-26 04:24:46.910 331 11504.22 89.83 52655.56 88888.00 2016-11-26 04:24:47.410 331 11504.20 89.86 52655.53 88888.00 2016-11-26 04:24:47.910 331 11504.22 89.86 52655.54 88888.00 2016-11-26 04:24:48.410 331 11504.26 89.88 52655.59 88888.00 2016-11-26 04:24:48.910 331 11504.24 89.91 52655.59 88888.00 2016-11-26 04:24:49.410 331 11504.24 89.90 52655.60 88888.00 2016-11-26 04:24:49.910 331 11504.26 89.90 52655.59 88888.00 2016-11-26 04:24:50.410 331 11504.24 89.96 52655.61 88888.00 2016-11-26 04:24:50.910 331 11504.21 90.03 52655.59 88888.00 2016-11-26 04:24:51.410 331 11504.20 90.02 52655.57 88888.00 2016-11-26 04:24:51.910 331 11504.20 90.05 52655.61 88888.00 2016-11-26 04:24:52.410 331 11504.24 90.05 52655.61 88888.00 2016-11-26 04:24:52.910 331 11504.27 90.07 52655.65 88888.00 2016-11-26 04:24:53.410 331 11504.26 90.14 52655.68 88888.00 2016-11-26 04:24:53.910 331 11504.29 90.20 52655.67 88888.00 2016-11-26 04:24:54.410 331 11504.32 90.19 52655.65 88888.00 2016-11-26 04:24:54.910 331 11504.32 90.23 52655.67 88888.00 2016-11-26 04:24:55.410 331 11504.29 90.23 52655.70 88888.00 2016-11-26 04:24:55.910 331 11504.33 90.27 52655.69 88888.00 2016-11-26 04:24:56.410 331 11504.32 90.32 52655.71 88888.00 2016-11-26 04:24:56.910 331 11504.33 90.32 52655.76 88888.00 2016-11-26 04:24:57.410 331 11504.29 90.33 52655.78 88888.00 2016-11-26 04:24:57.910 331 11504.29 90.34 52655.75 88888.00 2016-11-26 04:24:58.410 331 11504.32 90.38 52655.75 88888.00 2016-11-26 04:24:58.910 331 11504.30 90.39 52655.77 88888.00 2016-11-26 04:24:59.410 331 11504.29 90.47 52655.78 88888.00 2016-11-26 04:24:59.910 331 11504.28 90.51 52655.82 88888.00 2016-11-26 04:25:00.410 331 11504.24 90.51 52655.86 88888.00 2016-11-26 04:25:00.910 331 11504.23 90.51 52655.86 88888.00 2016-11-26 04:25:01.410 331 11504.22 90.56 52655.85 88888.00 2016-11-26 04:25:01.910 331 11504.24 90.61 52655.87 88888.00 2016-11-26 04:25:02.410 331 11504.22 90.64 52655.86 88888.00 2016-11-26 04:25:02.910 331 11504.23 90.67 52655.89 88888.00 2016-11-26 04:25:03.410 331 11504.28 90.70 52655.91 88888.00 2016-11-26 04:25:03.910 331 11504.23 90.71 52655.92 88888.00 2016-11-26 04:25:04.410 331 11504.24 90.74 52655.91 88888.00 2016-11-26 04:25:04.910 331 11504.23 90.74 52655.93 88888.00 2016-11-26 04:25:05.410 331 11504.23 90.78 52655.93 88888.00 2016-11-26 04:25:05.910 331 11504.27 90.78 52655.95 88888.00 2016-11-26 04:25:06.410 331 11504.27 90.84 52656.00 88888.00 2016-11-26 04:25:06.910 331 11504.21 90.89 52656.00 88888.00 2016-11-26 04:25:07.410 331 11504.22 90.92 52656.02 88888.00 2016-11-26 04:25:07.910 331 11504.24 90.99 52656.02 88888.00 2016-11-26 04:25:08.410 331 11504.23 91.01 52656.03 88888.00 2016-11-26 04:25:08.910 331 11504.24 90.99 52656.04 88888.00 2016-11-26 04:25:09.410 331 11504.29 91.01 52656.01 88888.00 2016-11-26 04:25:09.910 331 11504.29 91.07 52656.02 88888.00 2016-11-26 04:25:10.410 331 11504.27 91.10 52656.03 88888.00 2016-11-26 04:25:10.910 331 11504.26 91.12 52656.06 88888.00 2016-11-26 04:25:11.410 331 11504.28 91.15 52656.09 88888.00 2016-11-26 04:25:11.910 331 11504.30 91.22 52656.14 88888.00 2016-11-26 04:25:12.410 331 11504.33 91.25 52656.17 88888.00 2016-11-26 04:25:12.910 331 11504.35 91.26 52656.18 88888.00 2016-11-26 04:25:13.410 331 11504.38 91.30 52656.17 88888.00 2016-11-26 04:25:13.910 331 11504.38 91.34 52656.19 88888.00 2016-11-26 04:25:14.410 331 11504.35 91.38 52656.22 88888.00 2016-11-26 04:25:14.910 331 11504.38 91.42 52656.23 88888.00 2016-11-26 04:25:15.410 331 11504.44 91.45 52656.23 88888.00 2016-11-26 04:25:15.910 331 11504.47 91.42 52656.22 88888.00 2016-11-26 04:25:16.410 331 11504.47 91.46 52656.23 88888.00 2016-11-26 04:25:16.910 331 11504.41 91.51 52656.26 88888.00 2016-11-26 04:25:17.410 331 11504.42 91.55 52656.26 88888.00 2016-11-26 04:25:17.910 331 11504.44 91.58 52656.27 88888.00 2016-11-26 04:25:18.410 331 11504.44 91.58 52656.28 88888.00 2016-11-26 04:25:18.910 331 11504.44 91.63 52656.29 88888.00 2016-11-26 04:25:19.410 331 11504.44 91.70 52656.31 88888.00 2016-11-26 04:25:19.910 331 11504.44 91.70 52656.31 88888.00 2016-11-26 04:25:20.410 331 11504.46 91.72 52656.33 88888.00 2016-11-26 04:25:20.910 331 11504.45 91.71 52656.39 88888.00 2016-11-26 04:25:21.410 331 11504.41 91.74 52656.41 88888.00 2016-11-26 04:25:21.910 331 11504.40 91.72 52656.41 88888.00 2016-11-26 04:25:22.410 331 11504.41 91.75 52656.39 88888.00 2016-11-26 04:25:22.910 331 11504.42 91.79 52656.39 88888.00 2016-11-26 04:25:23.410 331 11504.39 91.83 52656.45 88888.00 2016-11-26 04:25:23.910 331 11504.36 91.86 52656.46 88888.00 2016-11-26 04:25:24.410 331 11504.38 91.89 52656.46 88888.00 2016-11-26 04:25:24.910 331 11504.45 91.88 52656.46 88888.00 2016-11-26 04:25:25.410 331 11504.46 91.90 52656.47 88888.00 2016-11-26 04:25:25.910 331 11504.40 91.90 52656.47 88888.00 2016-11-26 04:25:26.410 331 11504.35 91.92 52656.45 88888.00 2016-11-26 04:25:26.910 331 11504.33 91.89 52656.48 88888.00 2016-11-26 04:25:27.410 331 11504.38 91.90 52656.49 88888.00 2016-11-26 04:25:27.910 331 11504.38 91.94 52656.51 88888.00 2016-11-26 04:25:28.410 331 11504.42 91.98 52656.53 88888.00 2016-11-26 04:25:28.910 331 11504.47 92.03 52656.54 88888.00 2016-11-26 04:25:29.410 331 11504.44 92.06 52656.54 88888.00 2016-11-26 04:25:29.910 331 11504.44 92.02 52656.55 88888.00 2016-11-26 04:25:30.410 331 11504.46 92.04 52656.58 88888.00 2016-11-26 04:25:30.910 331 11504.44 92.10 52656.57 88888.00 2016-11-26 04:25:31.410 331 11504.44 92.13 52656.61 88888.00 2016-11-26 04:25:31.910 331 11504.44 92.15 52656.61 88888.00 2016-11-26 04:25:32.410 331 11504.42 92.11 52656.57 88888.00 2016-11-26 04:25:32.910 331 11504.38 92.09 52656.61 88888.00 2016-11-26 04:25:33.410 331 11504.39 92.11 52656.65 88888.00 2016-11-26 04:25:33.910 331 11504.39 92.17 52656.66 88888.00 2016-11-26 04:25:34.410 331 11504.36 92.19 52656.68 88888.00 2016-11-26 04:25:34.910 331 11504.36 92.21 52656.71 88888.00 2016-11-26 04:25:35.410 331 11504.37 92.22 52656.74 88888.00 2016-11-26 04:25:35.910 331 11504.36 92.23 52656.76 88888.00 2016-11-26 04:25:36.410 331 11504.30 92.27 52656.79 88888.00 2016-11-26 04:25:36.910 331 11504.29 92.25 52656.79 88888.00 2016-11-26 04:25:37.410 331 11504.31 92.26 52656.77 88888.00 2016-11-26 04:25:37.910 331 11504.33 92.28 52656.80 88888.00 2016-11-26 04:25:38.410 331 11504.32 92.37 52656.80 88888.00 2016-11-26 04:25:38.910 331 11504.31 92.41 52656.80 88888.00 2016-11-26 04:25:39.410 331 11504.31 92.47 52656.80 88888.00 2016-11-26 04:25:39.910 331 11504.35 92.47 52656.77 88888.00 2016-11-26 04:25:40.410 331 11504.33 92.55 52656.79 88888.00 2016-11-26 04:25:40.910 331 11504.32 92.54 52656.81 88888.00 2016-11-26 04:25:41.410 331 11504.29 92.49 52656.88 88888.00 2016-11-26 04:25:41.910 331 11504.28 92.52 52656.89 88888.00 2016-11-26 04:25:42.410 331 11504.30 92.55 52656.85 88888.00 2016-11-26 04:25:42.910 331 11504.32 92.54 52656.82 88888.00 2016-11-26 04:25:43.410 331 11504.33 92.56 52656.88 88888.00 2016-11-26 04:25:43.910 331 11504.38 92.60 52656.91 88888.00 2016-11-26 04:25:44.410 331 11504.35 92.61 52656.88 88888.00 2016-11-26 04:25:44.910 331 11504.36 92.61 52656.89 88888.00 2016-11-26 04:25:45.410 331 11504.38 92.62 52656.90 88888.00 2016-11-26 04:25:45.910 331 11504.33 92.68 52656.95 88888.00 2016-11-26 04:25:46.410 331 11504.32 92.70 52656.97 88888.00 2016-11-26 04:25:46.910 331 11504.37 92.78 52656.98 88888.00 2016-11-26 04:25:47.410 331 11504.39 92.80 52656.99 88888.00 2016-11-26 04:25:47.910 331 11504.42 92.76 52657.00 88888.00 2016-11-26 04:25:48.410 331 11504.37 92.77 52657.01 88888.00 2016-11-26 04:25:48.910 331 11504.40 92.80 52657.01 88888.00 2016-11-26 04:25:49.410 331 11504.46 92.80 52656.99 88888.00 2016-11-26 04:25:49.910 331 11504.44 92.79 52656.97 88888.00 2016-11-26 04:25:50.410 331 11504.42 92.78 52656.99 88888.00 2016-11-26 04:25:50.910 331 11504.39 92.77 52657.02 88888.00 2016-11-26 04:25:51.410 331 11504.39 92.84 52657.00 88888.00 2016-11-26 04:25:51.910 331 11504.39 92.93 52657.00 88888.00 2016-11-26 04:25:52.410 331 11504.41 92.96 52656.98 88888.00 2016-11-26 04:25:52.910 331 11504.44 92.97 52657.00 88888.00 2016-11-26 04:25:53.410 331 11504.40 93.05 52657.05 88888.00 2016-11-26 04:25:53.910 331 11504.35 93.13 52657.09 88888.00 2016-11-26 04:25:54.410 331 11504.38 93.16 52657.08 88888.00 2016-11-26 04:25:54.910 331 11504.41 93.15 52657.07 88888.00 2016-11-26 04:25:55.410 331 11504.41 93.14 52657.10 88888.00 2016-11-26 04:25:55.910 331 11504.44 93.14 52657.17 88888.00 2016-11-26 04:25:56.410 331 11504.47 93.16 52657.14 88888.00 2016-11-26 04:25:56.910 331 11504.48 93.24 52657.14 88888.00 2016-11-26 04:25:57.410 331 11504.42 93.24 52657.16 88888.00 2016-11-26 04:25:57.910 331 11504.39 93.28 52657.18 88888.00 2016-11-26 04:25:58.410 331 11504.36 93.30 52657.20 88888.00 2016-11-26 04:25:58.910 331 11504.33 93.29 52657.25 88888.00 2016-11-26 04:25:59.410 331 11504.35 93.34 52657.24 88888.00 2016-11-26 04:25:59.910 331 11504.35 93.34 52657.24 88888.00 2016-11-26 04:26:00.410 331 11504.35 93.33 52657.24 88888.00 2016-11-26 04:26:00.910 331 11504.33 93.37 52657.25 88888.00 2016-11-26 04:26:01.410 331 11504.37 93.41 52657.24 88888.00 2016-11-26 04:26:01.910 331 11504.41 93.42 52657.25 88888.00 2016-11-26 04:26:02.410 331 11504.46 93.45 52657.26 88888.00 2016-11-26 04:26:02.910 331 11504.45 93.45 52657.23 88888.00 2016-11-26 04:26:03.410 331 11504.42 93.46 52657.23 88888.00 2016-11-26 04:26:03.910 331 11504.47 93.47 52657.23 88888.00 2016-11-26 04:26:04.410 331 11504.48 93.49 52657.25 88888.00 2016-11-26 04:26:04.910 331 11504.44 93.49 52657.29 88888.00 2016-11-26 04:26:05.410 331 11504.45 93.52 52657.34 88888.00 2016-11-26 04:26:05.910 331 11504.46 93.58 52657.32 88888.00 2016-11-26 04:26:06.410 331 11504.41 93.56 52657.29 88888.00 2016-11-26 04:26:06.910 331 11504.38 93.56 52657.30 88888.00 2016-11-26 04:26:07.410 331 11504.41 93.55 52657.35 88888.00 2016-11-26 04:26:07.910 331 11504.47 93.59 52657.34 88888.00 2016-11-26 04:26:08.410 331 11504.45 93.62 52657.34 88888.00 2016-11-26 04:26:08.910 331 11504.44 93.64 52657.39 88888.00 2016-11-26 04:26:09.410 331 11504.42 93.62 52657.41 88888.00 2016-11-26 04:26:09.910 331 11504.39 93.66 52657.43 88888.00 2016-11-26 04:26:10.410 331 11504.38 93.68 52657.43 88888.00 2016-11-26 04:26:10.910 331 11504.38 93.74 52657.42 88888.00 2016-11-26 04:26:11.410 331 11504.39 93.75 52657.46 88888.00 2016-11-26 04:26:11.910 331 11504.33 93.83 52657.47 88888.00 2016-11-26 04:26:12.410 331 11504.33 93.82 52657.44 88888.00 2016-11-26 04:26:12.910 331 11504.33 93.80 52657.47 88888.00 2016-11-26 04:26:13.410 331 11504.35 93.80 52657.47 88888.00 2016-11-26 04:26:13.910 331 11504.35 93.83 52657.47 88888.00 2016-11-26 04:26:14.410 331 11504.29 93.85 52657.50 88888.00 2016-11-26 04:26:14.910 331 11504.29 93.88 52657.50 88888.00 2016-11-26 04:26:15.411 331 11504.31 93.88 52657.50 88888.00 2016-11-26 04:26:15.911 331 11504.33 93.87 52657.51 88888.00 2016-11-26 04:26:16.411 331 11504.38 93.90 52657.49 88888.00 2016-11-26 04:26:16.911 331 11504.39 93.95 52657.51 88888.00 2016-11-26 04:26:17.411 331 11504.36 93.96 52657.54 88888.00 2016-11-26 04:26:17.911 331 11504.36 93.96 52657.60 88888.00 2016-11-26 04:26:18.411 331 11504.40 93.98 52657.59 88888.00 2016-11-26 04:26:18.911 331 11504.38 94.00 52657.61 88888.00 2016-11-26 04:26:19.411 331 11504.39 94.02 52657.63 88888.00 2016-11-26 04:26:19.911 331 11504.38 94.02 52657.64 88888.00 2016-11-26 04:26:20.411 331 11504.38 94.05 52657.67 88888.00 2016-11-26 04:26:20.911 331 11504.41 94.04 52657.62 88888.00 2016-11-26 04:26:21.411 331 11504.38 94.03 52657.63 88888.00 2016-11-26 04:26:21.911 331 11504.40 94.03 52657.62 88888.00 2016-11-26 04:26:22.411 331 11504.42 94.05 52657.63 88888.00 2016-11-26 04:26:22.911 331 11504.45 94.11 52657.63 88888.00 2016-11-26 04:26:23.411 331 11504.41 94.15 52657.65 88888.00 2016-11-26 04:26:23.911 331 11504.39 94.15 52657.65 88888.00 2016-11-26 04:26:24.411 331 11504.42 94.14 52657.63 88888.00 2016-11-26 04:26:24.911 331 11504.45 94.17 52657.62 88888.00 2016-11-26 04:26:25.411 331 11504.45 94.15 52657.63 88888.00 2016-11-26 04:26:25.911 331 11504.45 94.15 52657.67 88888.00 2016-11-26 04:26:26.411 331 11504.47 94.16 52657.68 88888.00 2016-11-26 04:26:26.911 331 11504.48 94.22 52657.69 88888.00 2016-11-26 04:26:27.411 331 11504.44 94.20 52657.73 88888.00 2016-11-26 04:26:27.911 331 11504.45 94.22 52657.74 88888.00 2016-11-26 04:26:28.411 331 11504.47 94.21 52657.74 88888.00 2016-11-26 04:26:28.911 331 11504.48 94.24 52657.70 88888.00 2016-11-26 04:26:29.411 331 11504.47 94.25 52657.73 88888.00 2016-11-26 04:26:29.911 331 11504.46 94.29 52657.76 88888.00 2016-11-26 04:26:30.411 331 11504.47 94.27 52657.74 88888.00 2016-11-26 04:26:30.911 331 11504.49 94.22 52657.73 88888.00 2016-11-26 04:26:31.411 331 11504.47 94.24 52657.72 88888.00 2016-11-26 04:26:31.911 331 11504.47 94.25 52657.71 88888.00 2016-11-26 04:26:32.411 331 11504.45 94.29 52657.77 88888.00 2016-11-26 04:26:32.911 331 11504.45 94.31 52657.79 88888.00 2016-11-26 04:26:33.411 331 11504.45 94.32 52657.79 88888.00 2016-11-26 04:26:33.911 331 11504.42 94.32 52657.81 88888.00 2016-11-26 04:26:34.411 331 11504.40 94.34 52657.81 88888.00 2016-11-26 04:26:34.911 331 11504.41 94.34 52657.77 88888.00 2016-11-26 04:26:35.411 331 11504.45 94.31 52657.77 88888.00 2016-11-26 04:26:35.911 331 11504.46 94.32 52657.80 88888.00 2016-11-26 04:26:36.411 331 11504.45 94.33 52657.82 88888.00 2016-11-26 04:26:36.911 331 11504.45 94.36 52657.88 88888.00 2016-11-26 04:26:37.411 331 11504.47 94.38 52657.87 88888.00 2016-11-26 04:26:37.911 331 11504.49 94.39 52657.85 88888.00 2016-11-26 04:26:38.411 331 11504.49 94.36 52657.86 88888.00 2016-11-26 04:26:38.911 331 11504.53 94.39 52657.89 88888.00 2016-11-26 04:26:39.411 331 11504.53 94.41 52657.88 88888.00 2016-11-26 04:26:39.911 331 11504.50 94.38 52657.87 88888.00 2016-11-26 04:26:40.411 331 11504.48 94.42 52657.90 88888.00 2016-11-26 04:26:40.911 331 11504.45 94.41 52657.94 88888.00 2016-11-26 04:26:41.411 331 11504.44 94.43 52657.98 88888.00 2016-11-26 04:26:41.911 331 11504.47 94.43 52657.96 88888.00 2016-11-26 04:26:42.411 331 11504.47 94.43 52657.94 88888.00 2016-11-26 04:26:42.911 331 11504.42 94.45 52657.99 88888.00 2016-11-26 04:26:43.411 331 11504.40 94.48 52657.99 88888.00 2016-11-26 04:26:43.911 331 11504.37 94.49 52657.97 88888.00 2016-11-26 04:26:44.411 331 11504.33 94.51 52657.97 88888.00 2016-11-26 04:26:44.911 331 11504.32 94.54 52658.04 88888.00 2016-11-26 04:26:45.411 331 11504.31 94.56 52658.06 88888.00 2016-11-26 04:26:45.911 331 11504.29 94.54 52658.06 88888.00 2016-11-26 04:26:46.411 331 11504.23 94.52 52658.08 88888.00 2016-11-26 04:26:46.911 331 11504.26 94.49 52658.09 88888.00 2016-11-26 04:26:47.411 331 11504.24 94.53 52658.11 88888.00 2016-11-26 04:26:47.911 331 11504.23 94.54 52658.09 88888.00 2016-11-26 04:26:48.411 331 11504.23 94.55 52658.09 88888.00 2016-11-26 04:26:48.911 331 11504.21 94.58 52658.12 88888.00 2016-11-26 04:26:49.411 331 11504.19 94.54 52658.12 88888.00 2016-11-26 04:26:49.911 331 11504.19 94.61 52658.14 88888.00 2016-11-26 04:26:50.411 331 11504.16 94.59 52658.14 88888.00 2016-11-26 04:26:50.911 331 11504.19 94.60 52658.13 88888.00 2016-11-26 04:26:51.411 331 11504.19 94.58 52658.16 88888.00 2016-11-26 04:26:51.911 331 11504.20 94.58 52658.15 88888.00 2016-11-26 04:26:52.411 331 11504.19 94.55 52658.13 88888.00 2016-11-26 04:26:52.911 331 11504.19 94.56 52658.13 88888.00 2016-11-26 04:26:53.411 331 11504.20 94.62 52658.11 88888.00 2016-11-26 04:26:53.911 331 11504.21 94.67 52658.12 88888.00 2016-11-26 04:26:54.411 331 11504.21 94.68 52658.11 88888.00 2016-11-26 04:26:54.911 331 11504.20 94.68 52658.07 88888.00 2016-11-26 04:26:55.411 331 11504.23 94.64 52658.06 88888.00 2016-11-26 04:26:55.911 331 11504.22 94.67 52658.12 88888.00 2016-11-26 04:26:56.411 331 11504.22 94.73 52658.12 88888.00 2016-11-26 04:26:56.911 331 11504.20 94.74 52658.12 88888.00 2016-11-26 04:26:57.411 331 11504.16 94.74 52658.16 88888.00 2016-11-26 04:26:57.911 331 11504.11 94.75 52658.21 88888.00 2016-11-26 04:26:58.411 331 11504.10 94.75 52658.17 88888.00 2016-11-26 04:26:58.911 331 11504.09 94.71 52658.16 88888.00 2016-11-26 04:26:59.411 331 11504.09 94.75 52658.16 88888.00 2016-11-26 04:26:59.911 331 11504.06 94.77 52658.20 88888.00 2016-11-26 04:27:00.411 331 11504.05 94.77 52658.24 88888.00 2016-11-26 04:27:00.911 331 11504.10 94.81 52658.25 88888.00 2016-11-26 04:27:01.411 331 11504.11 94.85 52658.26 88888.00 2016-11-26 04:27:01.911 331 11504.12 94.85 52658.27 88888.00 2016-11-26 04:27:02.411 331 11504.11 94.84 52658.25 88888.00 2016-11-26 04:27:02.911 331 11504.09 94.88 52658.30 88888.00 2016-11-26 04:27:03.411 331 11504.03 94.85 52658.33 88888.00 2016-11-26 04:27:03.911 331 11504.04 94.83 52658.33 88888.00 2016-11-26 04:27:04.411 331 11504.06 94.89 52658.35 88888.00 2016-11-26 04:27:04.911 331 11504.04 94.96 52658.35 88888.00 2016-11-26 04:27:05.411 331 11504.02 94.94 52658.39 88888.00 2016-11-26 04:27:05.911 331 11504.00 94.96 52658.39 88888.00 2016-11-26 04:27:06.411 331 11504.02 95.02 52658.34 88888.00 2016-11-26 04:27:06.911 331 11504.04 94.99 52658.35 88888.00 2016-11-26 04:27:07.411 331 11504.03 95.01 52658.35 88888.00 2016-11-26 04:27:07.911 331 11504.01 95.07 52658.35 88888.00 2016-11-26 04:27:08.411 331 11504.02 95.09 52658.36 88888.00 2016-11-26 04:27:08.911 331 11504.00 95.14 52658.40 88888.00 2016-11-26 04:27:09.411 331 11504.00 95.12 52658.40 88888.00 2016-11-26 04:27:09.911 331 11504.02 95.13 52658.36 88888.00 2016-11-26 04:27:10.411 331 11504.04 95.18 52658.33 88888.00 2016-11-26 04:27:10.911 331 11504.03 95.17 52658.38 88888.00 2016-11-26 04:27:11.411 331 11503.96 95.14 52658.36 88888.00 2016-11-26 04:27:11.911 331 11504.02 95.16 52658.35 88888.00 2016-11-26 04:27:12.411 331 11504.04 95.20 52658.35 88888.00 2016-11-26 04:27:12.911 331 11504.01 95.20 52658.36 88888.00 2016-11-26 04:27:13.411 331 11504.02 95.21 52658.39 88888.00 2016-11-26 04:27:13.911 331 11504.00 95.23 52658.40 88888.00 2016-11-26 04:27:14.411 331 11503.93 95.27 52658.44 88888.00 2016-11-26 04:27:14.911 331 11503.93 95.28 52658.44 88888.00 2016-11-26 04:27:15.411 331 11503.94 95.31 52658.42 88888.00 2016-11-26 04:27:15.911 331 11503.93 95.38 52658.41 88888.00 2016-11-26 04:27:16.411 331 11503.93 95.45 52658.43 88888.00 2016-11-26 04:27:16.911 331 11503.93 95.45 52658.43 88888.00 2016-11-26 04:27:17.411 331 11503.96 95.43 52658.47 88888.00 2016-11-26 04:27:17.911 331 11503.96 95.47 52658.47 88888.00 2016-11-26 04:27:18.411 331 11504.02 95.49 52658.47 88888.00 2016-11-26 04:27:18.911 331 11504.01 95.49 52658.43 88888.00 2016-11-26 04:27:19.411 331 11504.00 95.53 52658.41 88888.00 2016-11-26 04:27:19.911 331 11504.00 95.53 52658.40 88888.00 2016-11-26 04:27:20.411 331 11504.01 95.53 52658.42 88888.00 2016-11-26 04:27:20.911 331 11504.04 95.55 52658.43 88888.00 2016-11-26 04:27:21.411 331 11504.03 95.56 52658.44 88888.00 2016-11-26 04:27:21.911 331 11504.02 95.61 52658.44 88888.00 2016-11-26 04:27:22.411 331 11504.03 95.61 52658.46 88888.00 2016-11-26 04:27:22.911 331 11503.98 95.66 52658.47 88888.00 2016-11-26 04:27:23.411 331 11503.97 95.72 52658.53 88888.00 2016-11-26 04:27:23.911 331 11503.97 95.76 52658.57 88888.00 2016-11-26 04:27:24.411 331 11503.93 95.78 52658.61 88888.00 2016-11-26 04:27:24.911 331 11503.89 95.77 52658.60 88888.00 2016-11-26 04:27:25.411 331 11503.88 95.80 52658.59 88888.00 2016-11-26 04:27:25.911 331 11503.94 95.82 52658.57 88888.00 2016-11-26 04:27:26.411 331 11503.98 95.81 52658.62 88888.00 2016-11-26 04:27:26.911 331 11503.96 95.85 52658.61 88888.00 2016-11-26 04:27:27.411 331 11503.95 95.90 52658.62 88888.00 2016-11-26 04:27:27.911 331 11503.92 95.89 52658.67 88888.00 2016-11-26 04:27:28.411 331 11503.98 95.90 52658.67 88888.00 2016-11-26 04:27:28.911 331 11504.02 95.94 52658.66 88888.00 2016-11-26 04:27:29.411 331 11504.01 95.96 52658.68 88888.00 2016-11-26 04:27:29.911 331 11503.98 96.01 52658.73 88888.00 2016-11-26 04:27:30.411 331 11503.94 95.98 52658.76 88888.00 2016-11-26 04:27:30.911 331 11503.93 96.04 52658.76 88888.00 2016-11-26 04:27:31.411 331 11503.95 96.05 52658.74 88888.00 2016-11-26 04:27:31.911 331 11503.94 96.00 52658.75 88888.00 2016-11-26 04:27:32.411 331 11503.95 96.10 52658.77 88888.00 2016-11-26 04:27:32.911 331 11503.93 96.18 52658.75 88888.00 2016-11-26 04:27:33.411 331 11503.93 96.14 52658.71 88888.00 2016-11-26 04:27:33.911 331 11503.93 96.07 52658.71 88888.00 2016-11-26 04:27:34.411 331 11503.97 96.07 52658.69 88888.00 2016-11-26 04:27:34.911 331 11504.00 96.05 52658.68 88888.00 2016-11-26 04:27:35.411 331 11503.96 96.08 52658.67 88888.00 2016-11-26 04:27:35.911 331 11503.98 96.11 52658.65 88888.00 2016-11-26 04:27:36.411 331 11504.01 96.16 52658.69 88888.00 2016-11-26 04:27:36.911 331 11503.94 96.17 52658.75 88888.00 2016-11-26 04:27:37.411 331 11503.97 96.19 52658.74 88888.00 2016-11-26 04:27:37.911 331 11503.95 96.18 52658.74 88888.00 2016-11-26 04:27:38.411 331 11503.96 96.18 52658.77 88888.00 2016-11-26 04:27:38.911 331 11503.91 96.24 52658.80 88888.00 2016-11-26 04:27:39.411 331 11503.89 96.27 52658.80 88888.00 2016-11-26 04:27:39.911 331 11503.92 96.27 52658.80 88888.00 2016-11-26 04:27:40.411 331 11503.88 96.28 52658.79 88888.00 2016-11-26 04:27:40.911 331 11503.89 96.26 52658.83 88888.00 2016-11-26 04:27:41.411 331 11503.91 96.30 52658.82 88888.00 2016-11-26 04:27:41.911 331 11503.92 96.35 52658.79 88888.00 2016-11-26 04:27:42.411 331 11503.92 96.37 52658.82 88888.00 2016-11-26 04:27:42.911 331 11503.91 96.34 52658.87 88888.00 2016-11-26 04:27:43.411 331 11503.91 96.35 52658.86 88888.00 2016-11-26 04:27:43.911 331 11503.93 96.35 52658.91 88888.00 2016-11-26 04:27:44.411 331 11503.95 96.43 52658.90 88888.00 2016-11-26 04:27:44.911 331 11503.94 96.45 52658.84 88888.00 2016-11-26 04:27:45.411 331 11503.95 96.48 52658.90 88888.00 2016-11-26 04:27:45.911 331 11503.96 96.47 52658.88 88888.00 2016-11-26 04:27:46.411 331 11503.95 96.46 52658.87 88888.00 2016-11-26 04:27:46.911 331 11503.94 96.47 52658.88 88888.00 2016-11-26 04:27:47.411 331 11503.91 96.48 52658.93 88888.00 2016-11-26 04:27:47.911 331 11503.89 96.52 52658.93 88888.00 2016-11-26 04:27:48.411 331 11503.89 96.54 52658.92 88888.00 2016-11-26 04:27:48.911 331 11503.87 96.56 52658.93 88888.00 2016-11-26 04:27:49.411 331 11503.88 96.58 52658.97 88888.00 2016-11-26 04:27:49.911 331 11503.92 96.63 52658.97 88888.00 2016-11-26 04:27:50.411 331 11503.93 96.61 52658.97 88888.00 2016-11-26 04:27:50.911 331 11503.89 96.61 52658.96 88888.00 2016-11-26 04:27:51.411 331 11503.87 96.66 52659.00 88888.00 2016-11-26 04:27:51.911 331 11503.91 96.65 52659.04 88888.00 2016-11-26 04:27:52.411 331 11503.93 96.64 52659.06 88888.00 2016-11-26 04:27:52.911 331 11503.89 96.68 52659.03 88888.00 2016-11-26 04:27:53.411 331 11503.85 96.73 52659.08 88888.00 2016-11-26 04:27:53.911 331 11503.84 96.72 52659.11 88888.00 2016-11-26 04:27:54.411 331 11503.84 96.73 52659.14 88888.00 2016-11-26 04:27:54.911 331 11503.85 96.79 52659.15 88888.00 2016-11-26 04:27:55.411 331 11503.88 96.81 52659.14 88888.00 2016-11-26 04:27:55.911 331 11503.87 96.82 52659.18 88888.00 2016-11-26 04:27:56.411 331 11503.87 96.82 52659.19 88888.00 2016-11-26 04:27:56.911 331 11503.89 96.83 52659.20 88888.00 2016-11-26 04:27:57.411 331 11503.91 96.85 52659.20 88888.00 2016-11-26 04:27:57.911 331 11503.88 96.88 52659.23 88888.00 2016-11-26 04:27:58.411 331 11503.87 96.93 52659.26 88888.00 2016-11-26 04:27:58.911 331 11503.89 97.01 52659.23 88888.00 2016-11-26 04:27:59.411 331 11503.88 97.02 52659.22 88888.00 2016-11-26 04:27:59.911 331 11503.89 97.02 52659.22 88888.00 2016-11-26 04:28:00.411 331 11503.91 97.02 52659.26 88888.00 2016-11-26 04:28:00.911 331 11503.92 97.03 52659.26 88888.00 2016-11-26 04:28:01.411 331 11503.92 97.04 52659.24 88888.00 2016-11-26 04:28:01.911 331 11503.93 97.10 52659.24 88888.00 2016-11-26 04:28:02.411 331 11503.93 97.19 52659.30 88888.00 2016-11-26 04:28:02.911 331 11503.88 97.16 52659.37 88888.00 2016-11-26 04:28:03.411 331 11503.92 97.20 52659.35 88888.00 2016-11-26 04:28:03.911 331 11503.93 97.26 52659.32 88888.00 2016-11-26 04:28:04.411 331 11503.92 97.27 52659.35 88888.00 2016-11-26 04:28:04.911 331 11503.93 97.32 52659.36 88888.00 2016-11-26 04:28:05.411 331 11503.93 97.34 52659.32 88888.00 2016-11-26 04:28:05.911 331 11503.93 97.34 52659.37 88888.00 2016-11-26 04:28:06.411 331 11503.92 97.35 52659.41 88888.00 2016-11-26 04:28:06.911 331 11503.95 97.42 52659.40 88888.00 2016-11-26 04:28:07.411 331 11503.96 97.43 52659.40 88888.00 2016-11-26 04:28:07.911 331 11503.96 97.42 52659.43 88888.00 2016-11-26 04:28:08.411 331 11503.97 97.41 52659.46 88888.00 2016-11-26 04:28:08.911 331 11504.00 97.42 52659.47 88888.00 2016-11-26 04:28:09.411 331 11504.00 97.43 52659.45 88888.00 2016-11-26 04:28:09.911 331 11503.97 97.48 52659.45 88888.00 2016-11-26 04:28:10.411 331 11504.01 97.45 52659.44 88888.00 2016-11-26 04:28:10.911 331 11504.00 97.49 52659.48 88888.00 2016-11-26 04:28:11.411 331 11504.00 97.50 52659.54 88888.00 2016-11-26 04:28:11.911 331 11504.04 97.54 52659.52 88888.00 2016-11-26 04:28:12.411 331 11504.02 97.58 52659.57 88888.00 2016-11-26 04:28:12.911 331 11504.03 97.61 52659.62 88888.00 2016-11-26 04:28:13.411 331 11504.01 97.60 52659.62 88888.00 2016-11-26 04:28:13.911 331 11503.98 97.61 52659.64 88888.00 2016-11-26 04:28:14.411 331 11504.00 97.68 52659.67 88888.00 2016-11-26 04:28:14.911 331 11503.96 97.69 52659.67 88888.00 2016-11-26 04:28:15.411 331 11503.94 97.74 52659.66 88888.00 2016-11-26 04:28:15.911 331 11503.94 97.73 52659.67 88888.00 2016-11-26 04:28:16.411 331 11503.94 97.72 52659.73 88888.00 2016-11-26 04:28:16.911 331 11503.93 97.73 52659.72 88888.00 2016-11-26 04:28:17.411 331 11503.93 97.82 52659.72 88888.00 2016-11-26 04:28:17.911 331 11503.92 97.84 52659.73 88888.00 2016-11-26 04:28:18.411 331 11503.92 97.82 52659.76 88888.00 2016-11-26 04:28:18.911 331 11503.93 97.82 52659.74 88888.00 2016-11-26 04:28:19.411 331 11503.93 97.81 52659.72 88888.00 2016-11-26 04:28:19.911 331 11503.91 97.85 52659.71 88888.00 2016-11-26 04:28:20.411 331 11503.89 97.89 52659.68 88888.00 2016-11-26 04:28:20.911 331 11503.93 97.88 52659.68 88888.00 2016-11-26 04:28:21.411 331 11503.91 97.90 52659.70 88888.00 2016-11-26 04:28:21.911 331 11503.89 98.00 52659.72 88888.00 2016-11-26 04:28:22.411 331 11503.96 98.01 52659.71 88888.00 2016-11-26 04:28:22.911 331 11503.93 98.01 52659.72 88888.00 2016-11-26 04:28:23.411 331 11503.89 98.03 52659.71 88888.00 2016-11-26 04:28:23.911 331 11503.92 98.04 52659.74 88888.00 2016-11-26 04:28:24.411 331 11503.91 98.05 52659.81 88888.00 2016-11-26 04:28:24.911 331 11503.84 98.09 52659.84 88888.00 2016-11-26 04:28:25.411 331 11503.83 98.14 52659.83 88888.00 2016-11-26 04:28:25.911 331 11503.85 98.14 52659.80 88888.00 2016-11-26 04:28:26.411 331 11503.86 98.18 52659.79 88888.00 2016-11-26 04:28:26.911 331 11503.86 98.17 52659.80 88888.00 2016-11-26 04:28:27.411 331 11503.86 98.21 52659.83 88888.00 2016-11-26 04:28:27.911 331 11503.87 98.21 52659.87 88888.00 2016-11-26 04:28:28.411 331 11503.83 98.23 52659.84 88888.00 2016-11-26 04:28:28.911 331 11503.81 98.26 52659.84 88888.00 2016-11-26 04:28:29.411 331 11503.77 98.27 52659.85 88888.00 2016-11-26 04:28:29.911 331 11503.81 98.31 52659.84 88888.00 2016-11-26 04:28:30.411 331 11503.86 98.32 52659.87 88888.00 2016-11-26 04:28:30.911 331 11503.88 98.31 52659.85 88888.00 2016-11-26 04:28:31.411 331 11503.87 98.32 52659.83 88888.00 2016-11-26 04:28:31.911 331 11503.84 98.38 52659.84 88888.00 2016-11-26 04:28:32.411 331 11503.81 98.41 52659.82 88888.00 2016-11-26 04:28:32.911 331 11503.85 98.43 52659.82 88888.00 2016-11-26 04:28:33.411 331 11503.91 98.49 52659.88 88888.00 2016-11-26 04:28:33.911 331 11503.86 98.53 52659.93 88888.00 2016-11-26 04:28:34.411 331 11503.80 98.50 52660.00 88888.00 2016-11-26 04:28:34.911 331 11503.81 98.46 52659.99 88888.00 2016-11-26 04:28:35.411 331 11503.84 98.49 52659.98 88888.00 2016-11-26 04:28:35.911 331 11503.81 98.50 52660.00 88888.00 2016-11-26 04:28:36.411 331 11503.86 98.46 52659.98 88888.00 2016-11-26 04:28:36.911 331 11503.91 98.52 52659.99 88888.00 2016-11-26 04:28:37.411 331 11503.96 98.58 52659.99 88888.00 2016-11-26 04:28:37.911 331 11503.98 98.56 52659.99 88888.00 2016-11-26 04:28:38.411 331 11503.92 98.57 52659.94 88888.00 2016-11-26 04:28:38.911 331 11503.89 98.57 52659.96 88888.00 2016-11-26 04:28:39.411 331 11503.93 98.59 52660.00 88888.00 2016-11-26 04:28:39.911 331 11503.97 98.60 52659.99 88888.00 2016-11-26 04:28:40.411 331 11503.93 98.58 52659.97 88888.00 2016-11-26 04:28:40.911 331 11503.87 98.59 52659.98 88888.00 2016-11-26 04:28:41.411 331 11503.85 98.63 52659.96 88888.00 2016-11-26 04:28:41.911 331 11503.86 98.68 52659.98 88888.00 2016-11-26 04:28:42.411 331 11503.91 98.71 52659.97 88888.00 2016-11-26 04:28:42.911 331 11503.88 98.72 52659.98 88888.00 2016-11-26 04:28:43.411 331 11503.84 98.69 52659.98 88888.00 2016-11-26 04:28:43.911 331 11503.85 98.69 52659.99 88888.00 2016-11-26 04:28:44.411 331 11503.89 98.70 52660.01 88888.00 2016-11-26 04:28:44.911 331 11503.92 98.71 52660.03 88888.00 2016-11-26 04:28:45.411 331 11503.97 98.74 52660.03 88888.00 2016-11-26 04:28:45.911 331 11503.96 98.76 52660.02 88888.00 2016-11-26 04:28:46.411 331 11504.00 98.80 52660.02 88888.00 2016-11-26 04:28:46.911 331 11504.05 98.79 52660.06 88888.00 2016-11-26 04:28:47.411 331 11504.04 98.81 52660.09 88888.00 2016-11-26 04:28:47.911 331 11504.02 98.86 52660.08 88888.00 2016-11-26 04:28:48.411 331 11503.95 98.90 52660.07 88888.00 2016-11-26 04:28:48.911 331 11503.92 98.91 52660.05 88888.00 2016-11-26 04:28:49.411 331 11503.95 98.92 52660.07 88888.00 2016-11-26 04:28:49.911 331 11503.96 98.90 52660.10 88888.00 2016-11-26 04:28:50.411 331 11503.96 98.91 52660.11 88888.00 2016-11-26 04:28:50.911 331 11503.97 98.90 52660.15 88888.00 2016-11-26 04:28:51.411 331 11503.97 98.91 52660.16 88888.00 2016-11-26 04:28:51.911 331 11503.95 98.92 52660.18 88888.00 2016-11-26 04:28:52.411 331 11503.97 98.95 52660.23 88888.00 2016-11-26 04:28:52.911 331 11503.98 98.95 52660.21 88888.00 2016-11-26 04:28:53.411 331 11504.02 98.99 52660.20 88888.00 2016-11-26 04:28:53.911 331 11504.03 99.05 52660.19 88888.00 2016-11-26 04:28:54.411 331 11504.02 99.06 52660.20 88888.00 2016-11-26 04:28:54.911 331 11504.01 99.08 52660.21 88888.00 2016-11-26 04:28:55.412 331 11503.98 99.09 52660.23 88888.00 2016-11-26 04:28:55.912 331 11504.00 99.09 52660.20 88888.00 2016-11-26 04:28:56.412 331 11504.02 99.09 52660.20 88888.00 2016-11-26 04:28:56.912 331 11503.98 99.11 52660.25 88888.00 2016-11-26 04:28:57.412 331 11503.95 99.18 52660.28 88888.00 2016-11-26 04:28:57.912 331 11503.95 99.25 52660.27 88888.00 2016-11-26 04:28:58.412 331 11503.93 99.29 52660.31 88888.00 2016-11-26 04:28:58.912 331 11503.88 99.33 52660.33 88888.00 2016-11-26 04:28:59.412 331 11503.85 99.31 52660.35 88888.00 2016-11-26 04:28:59.912 331 11503.87 99.33 52660.35 88888.00 2016-11-26 04:29:00.412 331 11503.86 99.31 52660.36 88888.00 2016-11-26 04:29:00.912 331 11503.85 99.30 52660.34 88888.00 2016-11-26 04:29:01.412 331 11503.84 99.30 52660.35 88888.00 2016-11-26 04:29:01.912 331 11503.78 99.38 52660.37 88888.00 2016-11-26 04:29:02.412 331 11503.75 99.42 52660.37 88888.00 2016-11-26 04:29:02.912 331 11503.74 99.42 52660.38 88888.00 2016-11-26 04:29:03.412 331 11503.72 99.44 52660.36 88888.00 2016-11-26 04:29:03.912 331 11503.71 99.45 52660.42 88888.00 2016-11-26 04:29:04.412 331 11503.75 99.44 52660.43 88888.00 2016-11-26 04:29:04.912 331 11503.70 99.43 52660.42 88888.00 2016-11-26 04:29:05.412 331 11503.69 99.44 52660.42 88888.00 2016-11-26 04:29:05.912 331 11503.74 99.45 52660.37 88888.00 2016-11-26 04:29:06.412 331 11503.70 99.46 52660.37 88888.00 2016-11-26 04:29:06.912 331 11503.67 99.46 52660.40 88888.00 2016-11-26 04:29:07.412 331 11503.63 99.48 52660.40 88888.00 2016-11-26 04:29:07.912 331 11503.63 99.55 52660.42 88888.00 2016-11-26 04:29:08.412 331 11503.66 99.57 52660.44 88888.00 2016-11-26 04:29:08.912 331 11503.62 99.52 52660.46 88888.00 2016-11-26 04:29:09.412 331 11503.66 99.54 52660.44 88888.00 2016-11-26 04:29:09.912 331 11503.62 99.56 52660.45 88888.00 2016-11-26 04:29:10.412 331 11503.61 99.64 52660.45 88888.00 2016-11-26 04:29:10.912 331 11503.61 99.66 52660.46 88888.00 2016-11-26 04:29:11.412 331 11503.63 99.67 52660.47 88888.00 2016-11-26 04:29:11.912 331 11503.67 99.66 52660.49 88888.00 2016-11-26 04:29:12.412 331 11503.66 99.67 52660.49 88888.00 2016-11-26 04:29:12.912 331 11503.66 99.71 52660.51 88888.00 2016-11-26 04:29:13.412 331 11503.62 99.73 52660.54 88888.00 2016-11-26 04:29:13.912 331 11503.63 99.76 52660.54 88888.00 2016-11-26 04:29:14.412 331 11503.67 99.81 52660.52 88888.00 2016-11-26 04:29:14.912 331 11503.71 99.79 52660.47 88888.00 2016-11-26 04:29:15.412 331 11503.67 99.87 52660.47 88888.00 2016-11-26 04:29:15.912 331 11503.62 99.88 52660.50 88888.00 2016-11-26 04:29:16.412 331 11503.61 99.91 52660.55 88888.00 2016-11-26 04:29:16.912 331 11503.67 99.87 52660.54 88888.00 2016-11-26 04:29:17.412 331 11503.65 99.87 52660.53 88888.00 2016-11-26 04:29:17.912 331 11503.59 99.92 52660.54 88888.00 2016-11-26 04:29:18.412 331 11503.61 99.92 52660.54 88888.00 2016-11-26 04:29:18.912 331 11503.63 99.97 52660.55 88888.00 2016-11-26 04:29:19.412 331 11503.65 100.04 52660.59 88888.00 2016-11-26 04:29:19.912 331 11503.66 100.10 52660.62 88888.00 2016-11-26 04:29:20.412 331 11503.65 100.10 52660.64 88888.00 2016-11-26 04:29:20.912 331 11503.65 100.02 52660.64 88888.00 2016-11-26 04:29:21.412 331 11503.65 100.11 52660.62 88888.00 2016-11-26 04:29:21.912 331 11503.62 100.12 52660.63 88888.00 2016-11-26 04:29:22.412 331 11503.65 100.15 52660.65 88888.00 2016-11-26 04:29:22.912 331 11503.66 100.16 52660.65 88888.00 2016-11-26 04:29:23.412 331 11503.67 100.20 52660.63 88888.00 2016-11-26 04:29:23.912 331 11503.68 100.23 52660.60 88888.00 2016-11-26 04:29:24.412 331 11503.69 100.21 52660.63 88888.00 2016-11-26 04:29:24.912 331 11503.74 100.22 52660.64 88888.00 2016-11-26 04:29:25.412 331 11503.72 100.24 52660.65 88888.00 2016-11-26 04:29:25.912 331 11503.69 100.29 52660.63 88888.00 2016-11-26 04:29:26.412 331 11503.72 100.27 52660.61 88888.00 2016-11-26 04:29:26.912 331 11503.75 100.32 52660.62 88888.00 2016-11-26 04:29:27.412 331 11503.72 100.37 52660.67 88888.00 2016-11-26 04:29:27.912 331 11503.71 100.40 52660.67 88888.00 2016-11-26 04:29:28.412 331 11503.69 100.39 52660.68 88888.00 2016-11-26 04:29:28.912 331 11503.66 100.42 52660.68 88888.00 2016-11-26 04:29:29.412 331 11503.62 100.43 52660.68 88888.00 2016-11-26 04:29:29.912 331 11503.63 100.47 52660.69 88888.00 2016-11-26 04:29:30.412 331 11503.66 100.46 52660.67 88888.00 2016-11-26 04:29:30.912 331 11503.61 100.45 52660.70 88888.00 2016-11-26 04:29:31.412 331 11503.62 100.49 52660.70 88888.00 2016-11-26 04:29:31.912 331 11503.63 100.50 52660.69 88888.00 2016-11-26 04:29:32.412 331 11503.65 100.56 52660.67 88888.00 2016-11-26 04:29:32.912 331 11503.72 100.55 52660.68 88888.00 2016-11-26 04:29:33.412 331 11503.75 100.55 52660.69 88888.00 2016-11-26 04:29:33.912 331 11503.74 100.60 52660.68 88888.00 2016-11-26 04:29:34.412 331 11503.76 100.60 52660.69 88888.00 2016-11-26 04:29:34.912 331 11503.77 100.62 52660.71 88888.00 2016-11-26 04:29:35.412 331 11503.78 100.60 52660.71 88888.00 2016-11-26 04:29:35.912 331 11503.79 100.61 52660.75 88888.00 2016-11-26 04:29:36.412 331 11503.79 100.63 52660.75 88888.00 2016-11-26 04:29:36.912 331 11503.81 100.70 52660.73 88888.00 2016-11-26 04:29:37.412 331 11503.77 100.70 52660.78 88888.00 2016-11-26 04:29:37.912 331 11503.76 100.68 52660.84 88888.00 2016-11-26 04:29:38.412 331 11503.78 100.68 52660.85 88888.00 2016-11-26 04:29:38.912 331 11503.80 100.70 52660.77 88888.00 2016-11-26 04:29:39.412 331 11503.83 100.72 52660.79 88888.00 2016-11-26 04:29:39.912 331 11503.85 100.74 52660.84 88888.00 2016-11-26 04:29:40.412 331 11503.87 100.72 52660.86 88888.00 2016-11-26 04:29:40.912 331 11503.86 100.66 52660.84 88888.00 2016-11-26 04:29:41.412 331 11503.81 100.69 52660.85 88888.00 2016-11-26 04:29:41.912 331 11503.77 100.73 52660.88 88888.00 2016-11-26 04:29:42.412 331 11503.79 100.75 52660.85 88888.00 2016-11-26 04:29:42.912 331 11503.80 100.81 52660.84 88888.00 2016-11-26 04:29:43.412 331 11503.77 100.85 52660.88 88888.00 2016-11-26 04:29:43.912 331 11503.78 100.82 52660.91 88888.00 2016-11-26 04:29:44.412 331 11503.80 100.79 52660.94 88888.00 2016-11-26 04:29:44.912 331 11503.85 100.81 52660.91 88888.00 2016-11-26 04:29:45.412 331 11503.87 100.80 52660.89 88888.00 2016-11-26 04:29:45.912 331 11503.91 100.84 52660.88 88888.00 2016-11-26 04:29:46.412 331 11503.88 100.88 52660.93 88888.00 2016-11-26 04:29:46.912 331 11503.85 100.90 52660.96 88888.00 2016-11-26 04:29:47.412 331 11503.86 100.90 52660.94 88888.00 2016-11-26 04:29:47.912 331 11503.88 100.90 52660.93 88888.00 2016-11-26 04:29:48.412 331 11503.91 100.94 52660.91 88888.00 2016-11-26 04:29:48.912 331 11503.89 100.94 52660.94 88888.00 2016-11-26 04:29:49.412 331 11503.87 100.97 52660.95 88888.00 2016-11-26 04:29:49.912 331 11503.86 101.00 52660.99 88888.00 2016-11-26 04:29:50.412 331 11503.85 101.00 52660.98 88888.00 2016-11-26 04:29:50.912 331 11503.88 100.98 52660.96 88888.00 2016-11-26 04:29:51.412 331 11503.91 100.99 52660.95 88888.00 2016-11-26 04:29:51.912 331 11503.91 101.00 52660.95 88888.00 2016-11-26 04:29:52.412 331 11503.91 101.01 52660.96 88888.00 2016-11-26 04:29:52.912 331 11503.89 101.03 52660.98 88888.00 2016-11-26 04:29:53.412 331 11503.87 101.01 52661.00 88888.00 2016-11-26 04:29:53.912 331 11503.92 101.02 52661.06 88888.00 2016-11-26 04:29:54.412 331 11503.86 101.04 52661.06 88888.00 2016-11-26 04:29:54.912 331 11503.85 101.08 52661.06 88888.00 2016-11-26 04:29:55.412 331 11503.86 101.09 52661.09 88888.00 2016-11-26 04:29:55.912 331 11503.85 101.17 52661.13 88888.00 2016-11-26 04:29:56.412 331 11503.80 101.18 52661.09 88888.00 2016-11-26 04:29:56.912 331 11503.85 101.18 52661.08 88888.00 2016-11-26 04:29:57.412 331 11503.85 101.19 52661.09 88888.00 2016-11-26 04:29:57.912 331 11503.88 101.21 52661.13 88888.00 2016-11-26 04:29:58.412 331 11503.87 101.27 52661.09 88888.00 2016-11-26 04:29:58.912 331 11503.87 101.24 52661.13 88888.00 2016-11-26 04:29:59.412 331 11503.91 101.23 52661.15 88888.00 2016-11-26 04:29:59.912 331 11503.91 101.24 52661.14 88888.00 2016-11-26 04:30:00.412 331 11503.87 101.29 52661.16 88888.00 2016-11-26 04:30:00.912 331 11503.85 101.33 52661.15 88888.00 2016-11-26 04:30:01.412 331 11503.86 101.38 52661.14 88888.00 2016-11-26 04:30:01.912 331 11503.86 101.36 52661.15 88888.00 2016-11-26 04:30:02.412 331 11503.87 101.40 52661.18 88888.00 2016-11-26 04:30:02.912 331 11503.87 101.40 52661.20 88888.00 2016-11-26 04:30:03.412 331 11503.88 101.44 52661.18 88888.00 2016-11-26 04:30:03.912 331 11503.91 101.44 52661.18 88888.00 2016-11-26 04:30:04.412 331 11503.92 101.43 52661.21 88888.00 2016-11-26 04:30:04.912 331 11503.91 101.44 52661.20 88888.00 2016-11-26 04:30:05.412 331 11503.92 101.48 52661.20 88888.00 2016-11-26 04:30:05.912 331 11503.89 101.50 52661.23 88888.00 2016-11-26 04:30:06.412 331 11503.89 101.48 52661.25 88888.00 2016-11-26 04:30:06.912 331 11503.89 101.51 52661.22 88888.00 2016-11-26 04:30:07.412 331 11503.89 101.53 52661.20 88888.00 2016-11-26 04:30:07.912 331 11503.89 101.56 52661.20 88888.00 2016-11-26 04:30:08.412 331 11503.94 101.52 52661.21 88888.00 2016-11-26 04:30:08.912 331 11503.96 101.56 52661.22 88888.00 2016-11-26 04:30:09.412 331 11503.98 101.60 52661.25 88888.00 2016-11-26 04:30:09.912 331 11503.97 101.61 52661.25 88888.00 2016-11-26 04:30:10.412 331 11503.94 101.62 52661.25 88888.00 2016-11-26 04:30:10.912 331 11503.97 101.69 52661.29 88888.00 2016-11-26 04:30:11.412 331 11504.00 101.73 52661.29 88888.00 2016-11-26 04:30:11.912 331 11503.97 101.76 52661.28 88888.00 2016-11-26 04:30:12.412 331 11504.00 101.76 52661.26 88888.00 2016-11-26 04:30:12.912 331 11504.00 101.84 52661.26 88888.00 2016-11-26 04:30:13.412 331 11504.01 101.85 52661.26 88888.00 2016-11-26 04:30:13.912 331 11504.02 101.80 52661.20 88888.00 2016-11-26 04:30:14.412 331 11504.02 101.80 52661.18 88888.00 2016-11-26 04:30:14.912 331 11504.04 101.87 52661.28 88888.00 2016-11-26 04:30:15.412 331 11504.04 101.87 52661.30 88888.00 2016-11-26 04:30:15.912 331 11504.04 101.90 52661.34 88888.00 2016-11-26 04:30:16.412 331 11504.06 101.92 52661.35 88888.00 2016-11-26 04:30:16.912 331 11504.02 101.96 52661.37 88888.00 2016-11-26 04:30:17.412 331 11503.97 101.99 52661.33 88888.00 2016-11-26 04:30:17.912 331 11504.04 101.98 52661.31 88888.00 2016-11-26 04:30:18.412 331 11504.09 102.04 52661.31 88888.00 2016-11-26 04:30:18.912 331 11504.09 102.02 52661.31 88888.00 2016-11-26 04:30:19.412 331 11504.09 102.02 52661.32 88888.00 2016-11-26 04:30:19.912 331 11504.02 102.06 52661.33 88888.00 2016-11-26 04:30:20.412 331 11504.04 102.09 52661.34 88888.00 2016-11-26 04:30:20.912 331 11504.02 102.08 52661.39 88888.00 2016-11-26 04:30:21.412 331 11503.98 102.07 52661.37 88888.00 2016-11-26 04:30:21.912 331 11504.01 102.07 52661.34 88888.00 2016-11-26 04:30:22.412 331 11504.02 102.06 52661.37 88888.00 2016-11-26 04:30:22.912 331 11504.02 102.10 52661.40 88888.00 2016-11-26 04:30:23.412 331 11504.03 102.17 52661.39 88888.00 2016-11-26 04:30:23.912 331 11504.03 102.20 52661.37 88888.00 2016-11-26 04:30:24.412 331 11504.02 102.23 52661.33 88888.00 2016-11-26 04:30:24.912 331 11504.00 102.28 52661.35 88888.00 2016-11-26 04:30:25.412 331 11504.00 102.31 52661.38 88888.00 2016-11-26 04:30:25.912 331 11503.97 102.31 52661.41 88888.00 2016-11-26 04:30:26.412 331 11503.97 102.31 52661.46 88888.00 2016-11-26 04:30:26.912 331 11504.00 102.31 52661.47 88888.00 2016-11-26 04:30:27.412 331 11504.02 102.33 52661.47 88888.00 2016-11-26 04:30:27.912 331 11504.02 102.29 52661.46 88888.00 2016-11-26 04:30:28.412 331 11504.02 102.33 52661.43 88888.00 2016-11-26 04:30:28.912 331 11504.03 102.37 52661.44 88888.00 2016-11-26 04:30:29.412 331 11504.03 102.40 52661.44 88888.00 2016-11-26 04:30:29.912 331 11504.05 102.45 52661.46 88888.00 2016-11-26 04:30:30.412 331 11504.06 102.45 52661.46 88888.00 2016-11-26 04:30:30.912 331 11504.09 102.41 52661.47 88888.00 2016-11-26 04:30:31.412 331 11504.10 102.49 52661.51 88888.00 2016-11-26 04:30:31.912 331 11504.12 102.55 52661.52 88888.00 2016-11-26 04:30:32.412 331 11504.11 102.58 52661.55 88888.00 2016-11-26 04:30:32.912 331 11504.11 102.59 52661.56 88888.00 2016-11-26 04:30:33.412 331 11504.12 102.60 52661.55 88888.00 2016-11-26 04:30:33.912 331 11504.11 102.62 52661.56 88888.00 2016-11-26 04:30:34.412 331 11504.12 102.63 52661.59 88888.00 2016-11-26 04:30:34.912 331 11504.14 102.64 52661.57 88888.00 2016-11-26 04:30:35.412 331 11504.11 102.72 52661.60 88888.00 2016-11-26 04:30:35.912 331 11504.13 102.72 52661.60 88888.00 2016-11-26 04:30:36.412 331 11504.13 102.69 52661.59 88888.00 2016-11-26 04:30:36.912 331 11504.14 102.70 52661.58 88888.00 2016-11-26 04:30:37.412 331 11504.12 102.76 52661.64 88888.00 2016-11-26 04:30:37.912 331 11504.14 102.81 52661.64 88888.00 2016-11-26 04:30:38.412 331 11504.16 102.83 52661.66 88888.00 2016-11-26 04:30:38.912 331 11504.18 102.76 52661.67 88888.00 2016-11-26 04:30:39.412 331 11504.15 102.79 52661.68 88888.00 2016-11-26 04:30:39.912 331 11504.14 102.76 52661.69 88888.00 2016-11-26 04:30:40.412 331 11504.14 102.78 52661.69 88888.00 2016-11-26 04:30:40.912 331 11504.14 102.79 52661.68 88888.00 2016-11-26 04:30:41.412 331 11504.19 102.88 52661.69 88888.00 2016-11-26 04:30:41.912 331 11504.26 102.92 52661.65 88888.00 2016-11-26 04:30:42.412 331 11504.24 102.94 52661.65 88888.00 2016-11-26 04:30:42.912 331 11504.22 102.94 52661.67 88888.00 2016-11-26 04:30:43.412 331 11504.21 102.91 52661.69 88888.00 2016-11-26 04:30:43.912 331 11504.15 102.94 52661.68 88888.00 2016-11-26 04:30:44.412 331 11504.13 102.97 52661.69 88888.00 2016-11-26 04:30:44.912 331 11504.11 102.96 52661.66 88888.00 2016-11-26 04:30:45.412 331 11504.14 102.95 52661.68 88888.00 2016-11-26 04:30:45.912 331 11504.18 102.99 52661.69 88888.00 2016-11-26 04:30:46.412 331 11504.18 103.05 52661.70 88888.00 2016-11-26 04:30:46.912 331 11504.23 103.05 52661.67 88888.00 2016-11-26 04:30:47.412 331 11504.26 103.08 52661.67 88888.00 2016-11-26 04:30:47.912 331 11504.20 103.13 52661.69 88888.00 2016-11-26 04:30:48.412 331 11504.15 103.13 52661.70 88888.00 2016-11-26 04:30:48.912 331 11504.15 103.15 52661.73 88888.00 2016-11-26 04:30:49.412 331 11504.14 103.17 52661.75 88888.00 2016-11-26 04:30:49.912 331 11504.11 103.18 52661.82 88888.00 2016-11-26 04:30:50.412 331 11504.09 103.20 52661.84 88888.00 2016-11-26 04:30:50.912 331 11504.10 103.20 52661.86 88888.00 2016-11-26 04:30:51.412 331 11504.12 103.22 52661.86 88888.00 2016-11-26 04:30:51.912 331 11504.11 103.22 52661.84 88888.00 2016-11-26 04:30:52.412 331 11504.10 103.23 52661.84 88888.00 2016-11-26 04:30:52.912 331 11504.09 103.27 52661.82 88888.00 2016-11-26 04:30:53.412 331 11504.11 103.30 52661.84 88888.00 2016-11-26 04:30:53.912 331 11504.15 103.32 52661.87 88888.00 2016-11-26 04:30:54.412 331 11504.18 103.32 52661.87 88888.00 2016-11-26 04:30:54.912 331 11504.15 103.35 52661.88 88888.00 2016-11-26 04:30:55.412 331 11504.12 103.32 52661.86 88888.00 2016-11-26 04:30:55.912 331 11504.10 103.34 52661.86 88888.00 2016-11-26 04:30:56.412 331 11504.11 103.36 52661.86 88888.00 2016-11-26 04:30:56.912 331 11504.14 103.43 52661.85 88888.00 2016-11-26 04:30:57.412 331 11504.13 103.45 52661.82 88888.00 2016-11-26 04:30:57.912 331 11504.14 103.44 52661.79 88888.00 2016-11-26 04:30:58.412 331 11504.13 103.49 52661.79 88888.00 2016-11-26 04:30:58.912 331 11504.16 103.49 52661.81 88888.00 2016-11-26 04:30:59.412 331 11504.16 103.47 52661.77 88888.00 2016-11-26 04:30:59.912 331 11504.13 103.49 52661.79 88888.00 2016-11-26 04:31:00.412 331 11504.12 103.59 52661.87 88888.00 2016-11-26 04:31:00.912 331 11504.18 103.57 52661.87 88888.00 2016-11-26 04:31:01.412 331 11504.20 103.56 52661.83 88888.00 2016-11-26 04:31:01.912 331 11504.16 103.56 52661.86 88888.00 2016-11-26 04:31:02.412 331 11504.14 103.62 52661.90 88888.00 2016-11-26 04:31:02.912 331 11504.16 103.59 52661.91 88888.00 2016-11-26 04:31:03.412 331 11504.16 103.54 52661.86 88888.00 2016-11-26 04:31:03.912 331 11504.16 103.61 52661.90 88888.00 2016-11-26 04:31:04.412 331 11504.13 103.63 52661.94 88888.00 2016-11-26 04:31:04.912 331 11504.12 103.67 52661.97 88888.00 2016-11-26 04:31:05.412 331 11504.11 103.70 52661.99 88888.00 2016-11-26 04:31:05.912 331 11504.10 103.70 52661.97 88888.00 2016-11-26 04:31:06.412 331 11504.07 103.67 52662.00 88888.00 2016-11-26 04:31:06.912 331 11504.04 103.71 52661.97 88888.00 2016-11-26 04:31:07.412 331 11504.00 103.78 52662.00 88888.00 2016-11-26 04:31:07.912 331 11504.02 103.82 52662.04 88888.00 2016-11-26 04:31:08.412 331 11504.03 103.81 52662.03 88888.00 2016-11-26 04:31:08.912 331 11504.01 103.78 52662.08 88888.00 2016-11-26 04:31:09.412 331 11504.02 103.81 52662.10 88888.00 2016-11-26 04:31:09.912 331 11504.04 103.88 52662.09 88888.00 2016-11-26 04:31:10.412 331 11504.04 103.89 52662.11 88888.00 2016-11-26 04:31:10.912 331 11504.03 103.88 52662.12 88888.00 2016-11-26 04:31:11.412 331 11504.02 103.88 52662.14 88888.00 2016-11-26 04:31:11.912 331 11504.03 103.91 52662.14 88888.00 2016-11-26 04:31:12.412 331 11504.07 103.98 52662.13 88888.00 2016-11-26 04:31:12.912 331 11504.07 103.96 52662.11 88888.00 2016-11-26 04:31:13.412 331 11504.09 104.01 52662.06 88888.00 2016-11-26 04:31:13.912 331 11504.06 104.01 52662.09 88888.00 2016-11-26 04:31:14.412 331 11504.06 104.03 52662.14 88888.00 2016-11-26 04:31:14.912 331 11504.04 104.04 52662.18 88888.00 2016-11-26 04:31:15.412 331 11504.05 104.04 52662.16 88888.00 2016-11-26 04:31:15.912 331 11504.04 104.08 52662.13 88888.00 2016-11-26 04:31:16.412 331 11504.01 104.14 52662.09 88888.00 2016-11-26 04:31:16.912 331 11504.04 104.14 52662.10 88888.00 2016-11-26 04:31:17.412 331 11504.04 104.15 52662.12 88888.00 2016-11-26 04:31:17.912 331 11504.05 104.17 52662.10 88888.00 2016-11-26 04:31:18.412 331 11504.05 104.17 52662.12 88888.00 2016-11-26 04:31:18.912 331 11503.98 104.20 52662.17 88888.00 2016-11-26 04:31:19.412 331 11503.95 104.21 52662.21 88888.00 2016-11-26 04:31:19.912 331 11503.95 104.25 52662.20 88888.00 2016-11-26 04:31:20.412 331 11503.95 104.29 52662.20 88888.00 2016-11-26 04:31:20.912 331 11503.95 104.28 52662.21 88888.00 2016-11-26 04:31:21.412 331 11504.00 104.30 52662.20 88888.00 2016-11-26 04:31:21.912 331 11504.06 104.31 52662.18 88888.00 2016-11-26 04:31:22.412 331 11504.05 104.34 52662.20 88888.00 2016-11-26 04:31:22.912 331 11504.05 104.36 52662.23 88888.00 2016-11-26 04:31:23.412 331 11504.02 104.34 52662.23 88888.00 2016-11-26 04:31:23.912 331 11504.02 104.39 52662.26 88888.00 2016-11-26 04:31:24.412 331 11504.04 104.39 52662.27 88888.00 2016-11-26 04:31:24.912 331 11504.06 104.40 52662.29 88888.00 2016-11-26 04:31:25.412 331 11504.05 104.47 52662.32 88888.00 2016-11-26 04:31:25.912 331 11504.05 104.52 52662.34 88888.00 2016-11-26 04:31:26.412 331 11504.07 104.51 52662.35 88888.00 2016-11-26 04:31:26.912 331 11504.09 104.56 52662.37 88888.00 2016-11-26 04:31:27.412 331 11504.10 104.59 52662.34 88888.00 2016-11-26 04:31:27.912 331 11504.10 104.61 52662.37 88888.00 2016-11-26 04:31:28.412 331 11504.07 104.65 52662.38 88888.00 2016-11-26 04:31:28.912 331 11504.04 104.69 52662.38 88888.00 2016-11-26 04:31:29.412 331 11504.02 104.71 52662.38 88888.00 2016-11-26 04:31:29.912 331 11504.03 104.70 52662.37 88888.00 2016-11-26 04:31:30.412 331 11504.05 104.72 52662.41 88888.00 2016-11-26 04:31:30.912 331 11504.03 104.75 52662.41 88888.00 2016-11-26 04:31:31.412 331 11504.04 104.78 52662.43 88888.00 2016-11-26 04:31:31.912 331 11504.04 104.80 52662.43 88888.00 2016-11-26 04:31:32.412 331 11504.05 104.85 52662.44 88888.00 2016-11-26 04:31:32.912 331 11504.09 104.85 52662.44 88888.00 2016-11-26 04:31:33.412 331 11504.07 104.82 52662.47 88888.00 2016-11-26 04:31:33.912 331 11504.09 104.87 52662.47 88888.00 2016-11-26 04:31:34.412 331 11504.09 104.89 52662.47 88888.00 2016-11-26 04:31:34.912 331 11504.09 104.91 52662.48 88888.00 2016-11-26 04:31:35.412 331 11504.10 104.91 52662.46 88888.00 2016-11-26 04:31:35.912 331 11504.11 104.93 52662.48 88888.00 2016-11-26 04:31:36.412 331 11504.11 104.92 52662.46 88888.00 2016-11-26 04:31:36.912 331 11504.12 104.96 52662.47 88888.00 2016-11-26 04:31:37.412 331 11504.14 105.05 52662.47 88888.00 2016-11-26 04:31:37.912 331 11504.14 105.02 52662.45 88888.00 2016-11-26 04:31:38.412 331 11504.18 105.06 52662.45 88888.00 2016-11-26 04:31:38.912 331 11504.23 105.10 52662.45 88888.00 2016-11-26 04:31:39.412 331 11504.24 105.15 52662.45 88888.00 2016-11-26 04:31:39.912 331 11504.26 105.12 52662.45 88888.00 2016-11-26 04:31:40.413 331 11504.27 105.09 52662.48 88888.00 2016-11-26 04:31:40.913 331 11504.24 105.15 52662.49 88888.00 2016-11-26 04:31:41.413 331 11504.22 105.19 52662.50 88888.00 2016-11-26 04:31:41.913 331 11504.22 105.19 52662.47 88888.00 2016-11-26 04:31:42.413 331 11504.26 105.21 52662.49 88888.00 2016-11-26 04:31:42.913 331 11504.27 105.24 52662.53 88888.00 2016-11-26 04:31:43.413 331 11504.27 105.26 52662.54 88888.00 2016-11-26 04:31:43.913 331 11504.29 105.28 52662.55 88888.00 2016-11-26 04:31:44.413 331 11504.33 105.30 52662.58 88888.00 2016-11-26 04:31:44.913 331 11504.29 105.28 52662.61 88888.00 2016-11-26 04:31:45.413 331 11504.29 105.29 52662.57 88888.00 2016-11-26 04:31:45.913 331 11504.33 105.37 52662.57 88888.00 2016-11-26 04:31:46.413 331 11504.35 105.41 52662.56 88888.00 2016-11-26 04:31:46.913 331 11504.32 105.49 52662.58 88888.00 2016-11-26 04:31:47.413 331 11504.30 105.55 52662.58 88888.00 2016-11-26 04:31:47.913 331 11504.32 105.59 52662.60 88888.00 2016-11-26 04:31:48.413 331 11504.32 105.64 52662.63 88888.00 2016-11-26 04:31:48.913 331 11504.35 105.58 52662.66 88888.00 2016-11-26 04:31:49.413 331 11504.35 105.57 52662.65 88888.00 2016-11-26 04:31:49.913 331 11504.35 105.60 52662.67 88888.00 2016-11-26 04:31:50.413 331 11504.36 105.66 52662.67 88888.00 2016-11-26 04:31:50.913 331 11504.40 105.67 52662.70 88888.00 2016-11-26 04:31:51.413 331 11504.36 105.67 52662.74 88888.00 2016-11-26 04:31:51.913 331 11504.32 105.72 52662.75 88888.00 2016-11-26 04:31:52.413 331 11504.40 105.76 52662.74 88888.00 2016-11-26 04:31:52.913 331 11504.45 105.74 52662.74 88888.00 2016-11-26 04:31:53.413 331 11504.47 105.76 52662.78 88888.00 2016-11-26 04:31:53.913 331 11504.42 105.82 52662.74 88888.00 2016-11-26 04:31:54.413 331 11504.44 105.89 52662.74 88888.00 2016-11-26 04:31:54.913 331 11504.41 105.88 52662.79 88888.00 2016-11-26 04:31:55.413 331 11504.44 105.89 52662.81 88888.00 2016-11-26 04:31:55.913 331 11504.46 105.92 52662.76 88888.00 2016-11-26 04:31:56.413 331 11504.46 105.98 52662.76 88888.00 2016-11-26 04:31:56.913 331 11504.46 105.99 52662.80 88888.00 2016-11-26 04:31:57.413 331 11504.47 106.02 52662.80 88888.00 2016-11-26 04:31:57.913 331 11504.50 106.03 52662.81 88888.00 2016-11-26 04:31:58.413 331 11504.54 106.07 52662.81 88888.00 2016-11-26 04:31:58.913 331 11504.56 106.09 52662.81 88888.00 2016-11-26 04:31:59.413 331 11504.56 106.12 52662.84 88888.00 2016-11-26 04:31:59.913 331 11504.53 106.11 52662.88 88888.00 2016-11-26 04:32:00.413 331 11504.51 106.14 52662.87 88888.00 2016-11-26 04:32:00.913 331 11504.57 106.14 52662.81 88888.00 2016-11-26 04:32:01.413 331 11504.59 106.08 52662.81 88888.00 2016-11-26 04:32:01.913 331 11504.60 106.13 52662.84 88888.00 2016-11-26 04:32:02.413 331 11504.65 106.20 52662.90 88888.00 2016-11-26 04:32:02.913 331 11504.60 106.23 52662.94 88888.00 2016-11-26 04:32:03.413 331 11504.62 106.26 52662.96 88888.00 2016-11-26 04:32:03.913 331 11504.68 106.25 52662.96 88888.00 2016-11-26 04:32:04.413 331 11504.67 106.24 52662.97 88888.00 2016-11-26 04:32:04.913 331 11504.67 106.28 52662.96 88888.00 2016-11-26 04:32:05.413 331 11504.66 106.32 52662.94 88888.00 2016-11-26 04:32:05.913 331 11504.73 106.32 52662.90 88888.00 2016-11-26 04:32:06.413 331 11504.74 106.34 52662.89 88888.00 2016-11-26 04:32:06.913 331 11504.73 106.41 52662.90 88888.00 2016-11-26 04:32:07.413 331 11504.74 106.42 52662.90 88888.00 2016-11-26 04:32:07.913 331 11504.72 106.47 52662.90 88888.00 2016-11-26 04:32:08.413 331 11504.73 106.53 52662.92 88888.00 2016-11-26 04:32:08.913 331 11504.73 106.55 52662.94 88888.00 2016-11-26 04:32:09.413 331 11504.68 106.55 52662.97 88888.00 2016-11-26 04:32:09.913 331 11504.65 106.55 52663.01 88888.00 2016-11-26 04:32:10.413 331 11504.70 106.56 52663.00 88888.00 2016-11-26 04:32:10.913 331 11504.71 106.60 52662.97 88888.00 2016-11-26 04:32:11.413 331 11504.71 106.60 52662.98 88888.00 2016-11-26 04:32:11.913 331 11504.73 106.56 52663.00 88888.00 2016-11-26 04:32:12.413 331 11504.76 106.57 52663.01 88888.00 2016-11-26 04:32:12.913 331 11504.76 106.61 52663.00 88888.00 2016-11-26 04:32:13.413 331 11504.74 106.62 52662.99 88888.00 2016-11-26 04:32:13.913 331 11504.74 106.65 52663.01 88888.00 2016-11-26 04:32:14.413 331 11504.75 106.64 52663.01 88888.00 2016-11-26 04:32:14.913 331 11504.79 106.71 52663.09 88888.00 2016-11-26 04:32:15.413 331 11504.77 106.75 52663.09 88888.00 2016-11-26 04:32:15.913 331 11504.79 106.73 52663.07 88888.00 2016-11-26 04:32:16.413 331 11504.81 106.72 52663.05 88888.00 2016-11-26 04:32:16.913 331 11504.81 106.75 52663.06 88888.00 2016-11-26 04:32:17.413 331 11504.79 106.80 52663.09 88888.00 2016-11-26 04:32:17.913 331 11504.77 106.83 52663.09 88888.00 2016-11-26 04:32:18.413 331 11504.76 106.82 52663.11 88888.00 2016-11-26 04:32:18.913 331 11504.79 106.89 52663.10 88888.00 2016-11-26 04:32:19.413 331 11504.81 106.95 52663.09 88888.00 2016-11-26 04:32:19.913 331 11504.77 106.94 52663.14 88888.00 2016-11-26 04:32:20.413 331 11504.75 106.93 52663.16 88888.00 2016-11-26 04:32:20.913 331 11504.79 106.96 52663.17 88888.00 2016-11-26 04:32:21.413 331 11504.81 107.01 52663.19 88888.00 2016-11-26 04:32:21.913 331 11504.84 107.09 52663.18 88888.00 2016-11-26 04:32:22.413 331 11504.82 107.11 52663.22 88888.00 2016-11-26 04:32:22.913 331 11504.82 107.12 52663.23 88888.00 2016-11-26 04:32:23.413 331 11504.82 107.09 52663.22 88888.00 2016-11-26 04:32:23.913 331 11504.84 107.13 52663.22 88888.00 2016-11-26 04:32:24.413 331 11504.83 107.15 52663.23 88888.00 2016-11-26 04:32:24.913 331 11504.80 107.15 52663.23 88888.00 2016-11-26 04:32:25.413 331 11504.83 107.19 52663.20 88888.00 2016-11-26 04:32:25.913 331 11504.85 107.22 52663.19 88888.00 2016-11-26 04:32:26.413 331 11504.86 107.28 52663.22 88888.00 2016-11-26 04:32:26.913 331 11504.85 107.28 52663.22 88888.00 2016-11-26 04:32:27.413 331 11504.83 107.28 52663.28 88888.00 2016-11-26 04:32:27.913 331 11504.83 107.30 52663.33 88888.00 2016-11-26 04:32:28.413 331 11504.84 107.28 52663.34 88888.00 2016-11-26 04:32:28.913 331 11504.86 107.32 52663.35 88888.00 2016-11-26 04:32:29.413 331 11504.84 107.34 52663.35 88888.00 2016-11-26 04:32:29.913 331 11504.83 107.42 52663.34 88888.00 2016-11-26 04:32:30.413 331 11504.88 107.42 52663.37 88888.00 2016-11-26 04:32:30.913 331 11504.89 107.40 52663.40 88888.00 2016-11-26 04:32:31.413 331 11504.86 107.41 52663.41 88888.00 2016-11-26 04:32:31.913 331 11504.84 107.44 52663.40 88888.00 2016-11-26 04:32:32.413 331 11504.90 107.43 52663.38 88888.00 2016-11-26 04:32:32.913 331 11504.92 107.42 52663.40 88888.00 2016-11-26 04:32:33.413 331 11504.93 107.46 52663.38 88888.00 2016-11-26 04:32:33.913 331 11504.92 107.49 52663.40 88888.00 2016-11-26 04:32:34.413 331 11504.90 107.52 52663.40 88888.00 2016-11-26 04:32:34.913 331 11504.94 107.53 52663.40 88888.00 2016-11-26 04:32:35.413 331 11504.95 107.50 52663.42 88888.00 2016-11-26 04:32:35.913 331 11504.97 107.52 52663.44 88888.00 2016-11-26 04:32:36.413 331 11504.94 107.61 52663.45 88888.00 2016-11-26 04:32:36.913 331 11504.91 107.63 52663.44 88888.00 2016-11-26 04:32:37.413 331 11504.90 107.67 52663.47 88888.00 2016-11-26 04:32:37.913 331 11504.88 107.66 52663.51 88888.00 2016-11-26 04:32:38.413 331 11504.85 107.64 52663.55 88888.00 2016-11-26 04:32:38.913 331 11504.91 107.70 52663.55 88888.00 2016-11-26 04:32:39.413 331 11504.94 107.66 52663.54 88888.00 2016-11-26 04:32:39.913 331 11504.92 107.71 52663.54 88888.00 2016-11-26 04:32:40.413 331 11504.90 107.70 52663.57 88888.00 2016-11-26 04:32:40.913 331 11504.91 107.72 52663.55 88888.00 2016-11-26 04:32:41.413 331 11504.93 107.70 52663.55 88888.00 2016-11-26 04:32:41.913 331 11504.98 107.74 52663.54 88888.00 2016-11-26 04:32:42.413 331 11505.01 107.73 52663.54 88888.00 2016-11-26 04:32:42.913 331 11504.98 107.74 52663.58 88888.00 2016-11-26 04:32:43.413 331 11504.94 107.81 52663.62 88888.00 2016-11-26 04:32:43.913 331 11504.93 107.88 52663.62 88888.00 2016-11-26 04:32:44.413 331 11504.92 107.91 52663.62 88888.00 2016-11-26 04:32:44.913 331 11504.92 107.93 52663.64 88888.00 2016-11-26 04:32:45.413 331 11504.97 107.95 52663.62 88888.00 2016-11-26 04:32:45.913 331 11505.01 107.93 52663.59 88888.00 2016-11-26 04:32:46.413 331 11505.00 107.92 52663.59 88888.00 2016-11-26 04:32:46.913 331 11505.01 107.96 52663.60 88888.00 2016-11-26 04:32:47.413 331 11505.05 107.98 52663.59 88888.00 2016-11-26 04:32:47.913 331 11505.01 108.05 52663.58 88888.00 2016-11-26 04:32:48.413 331 11504.98 108.06 52663.63 88888.00 2016-11-26 04:32:48.913 331 11504.95 108.07 52663.67 88888.00 2016-11-26 04:32:49.413 331 11505.00 108.06 52663.66 88888.00 2016-11-26 04:32:49.913 331 11505.01 108.07 52663.66 88888.00 2016-11-26 04:32:50.413 331 11505.03 108.06 52663.69 88888.00 2016-11-26 04:32:50.913 331 11505.03 108.14 52663.70 88888.00 2016-11-26 04:32:51.413 331 11505.01 108.20 52663.75 88888.00 2016-11-26 04:32:51.913 331 11505.01 108.25 52663.75 88888.00 2016-11-26 04:32:52.413 331 11505.03 108.24 52663.75 88888.00 2016-11-26 04:32:52.913 331 11505.05 108.22 52663.73 88888.00 2016-11-26 04:32:53.413 331 11505.06 108.18 52663.71 88888.00 2016-11-26 04:32:53.913 331 11505.07 108.20 52663.75 88888.00 2016-11-26 04:32:54.413 331 11505.06 108.22 52663.78 88888.00 2016-11-26 04:32:54.913 331 11505.03 108.24 52663.79 88888.00 2016-11-26 04:32:55.413 331 11505.01 108.22 52663.80 88888.00 2016-11-26 04:32:55.913 331 11505.02 108.25 52663.79 88888.00 2016-11-26 04:32:56.413 331 11505.08 108.28 52663.77 88888.00 2016-11-26 04:32:56.913 331 11505.08 108.22 52663.75 88888.00 2016-11-26 04:32:57.413 331 11505.09 108.29 52663.76 88888.00 2016-11-26 04:32:57.913 331 11505.10 108.37 52663.79 88888.00 2016-11-26 04:32:58.413 331 11505.08 108.34 52663.80 88888.00 2016-11-26 04:32:58.913 331 11505.10 108.39 52663.76 88888.00 2016-11-26 04:32:59.413 331 11505.11 108.44 52663.73 88888.00 2016-11-26 04:32:59.913 331 11505.14 108.41 52663.78 88888.00 2016-11-26 04:33:00.413 331 11505.08 108.46 52663.78 88888.00 2016-11-26 04:33:00.913 331 11505.07 108.45 52663.79 88888.00 2016-11-26 04:33:01.413 331 11505.05 108.39 52663.85 88888.00 2016-11-26 04:33:01.913 331 11505.03 108.38 52663.85 88888.00 2016-11-26 04:33:02.413 331 11505.07 108.43 52663.81 88888.00 2016-11-26 04:33:02.913 331 11505.08 108.44 52663.84 88888.00 2016-11-26 04:33:03.413 331 11505.09 108.47 52663.85 88888.00 2016-11-26 04:33:03.913 331 11505.08 108.49 52663.86 88888.00 2016-11-26 04:33:04.413 331 11505.08 108.49 52663.86 88888.00 2016-11-26 04:33:04.913 331 11505.09 108.53 52663.87 88888.00 2016-11-26 04:33:05.413 331 11505.07 108.49 52663.87 88888.00 2016-11-26 04:33:05.913 331 11505.03 108.50 52663.88 88888.00 2016-11-26 04:33:06.413 331 11505.06 108.55 52663.89 88888.00 2016-11-26 04:33:06.913 331 11505.10 108.54 52663.90 88888.00 2016-11-26 04:33:07.413 331 11505.14 108.55 52663.86 88888.00 2016-11-26 04:33:07.913 331 11505.09 108.58 52663.84 88888.00 2016-11-26 04:33:08.413 331 11505.07 108.58 52663.85 88888.00 2016-11-26 04:33:08.913 331 11505.09 108.64 52663.85 88888.00 2016-11-26 04:33:09.413 331 11505.08 108.61 52663.85 88888.00 2016-11-26 04:33:09.913 331 11505.10 108.61 52663.87 88888.00 2016-11-26 04:33:10.413 331 11505.11 108.56 52663.86 88888.00 2016-11-26 04:33:10.913 331 11505.11 108.58 52663.87 88888.00 2016-11-26 04:33:11.413 331 11505.12 108.63 52663.87 88888.00 2016-11-26 04:33:11.913 331 11505.12 108.66 52663.89 88888.00 2016-11-26 04:33:12.413 331 11505.15 108.66 52663.91 88888.00 2016-11-26 04:33:12.913 331 11505.16 108.69 52663.91 88888.00 2016-11-26 04:33:13.413 331 11505.17 108.69 52663.93 88888.00 2016-11-26 04:33:13.913 331 11505.20 108.69 52663.93 88888.00 2016-11-26 04:33:14.413 331 11505.28 108.69 52663.94 88888.00 2016-11-26 04:33:14.913 331 11505.30 108.69 52663.97 88888.00 2016-11-26 04:33:15.413 331 11505.29 108.65 52663.94 88888.00 2016-11-26 04:33:15.913 331 11505.27 108.72 52663.90 88888.00 2016-11-26 04:33:16.413 331 11505.25 108.67 52663.89 88888.00 2016-11-26 04:33:16.913 331 11505.24 108.65 52663.89 88888.00 2016-11-26 04:33:17.413 331 11505.21 108.70 52663.89 88888.00 2016-11-26 04:33:17.913 331 11505.24 108.72 52663.90 88888.00 2016-11-26 04:33:18.413 331 11505.23 108.70 52663.94 88888.00 2016-11-26 04:33:18.913 331 11505.18 108.66 52663.98 88888.00 2016-11-26 04:33:19.413 331 11505.17 108.66 52663.99 88888.00 2016-11-26 04:33:19.913 331 11505.18 108.67 52663.98 88888.00 2016-11-26 04:33:20.413 331 11505.20 108.70 52663.93 88888.00 2016-11-26 04:33:20.913 331 11505.18 108.70 52663.91 88888.00 2016-11-26 04:33:21.413 331 11505.18 108.69 52663.90 88888.00 2016-11-26 04:33:21.913 331 11505.24 108.72 52663.89 88888.00 2016-11-26 04:33:22.413 331 11505.24 108.67 52663.90 88888.00 2016-11-26 04:33:22.913 331 11505.18 108.65 52663.94 88888.00 2016-11-26 04:33:23.413 331 11505.15 108.67 52663.94 88888.00 2016-11-26 04:33:23.913 331 11505.14 108.67 52663.95 88888.00 2016-11-26 04:33:24.413 331 11505.12 108.67 52663.94 88888.00 2016-11-26 04:33:24.913 331 11505.15 108.65 52663.91 88888.00 2016-11-26 04:33:25.413 331 11505.12 108.60 52663.93 88888.00 2016-11-26 04:33:25.913 331 11505.10 108.58 52663.88 88888.00 2016-11-26 04:33:26.413 331 11505.14 108.67 52663.88 88888.00 2016-11-26 04:33:26.913 331 11505.08 108.73 52663.89 88888.00 2016-11-26 04:33:27.413 331 11505.03 108.70 52663.91 88888.00 2016-11-26 04:33:27.913 331 11505.02 108.70 52663.93 88888.00 2016-11-26 04:33:28.413 331 11505.02 108.72 52663.90 88888.00 2016-11-26 04:33:28.913 331 11505.01 108.73 52663.87 88888.00 2016-11-26 04:33:29.413 331 11504.98 108.75 52663.87 88888.00 2016-11-26 04:33:29.913 331 11504.98 108.77 52663.84 88888.00 2016-11-26 04:33:30.413 331 11504.98 108.69 52663.86 88888.00 2016-11-26 04:33:30.913 331 11504.95 108.67 52663.88 88888.00 2016-11-26 04:33:31.413 331 11504.94 108.67 52663.90 88888.00 2016-11-26 04:33:31.913 331 11504.94 108.67 52663.93 88888.00 2016-11-26 04:33:32.413 331 11504.89 108.68 52663.94 88888.00 2016-11-26 04:33:32.913 331 11504.88 108.66 52663.91 88888.00 2016-11-26 04:33:33.413 331 11504.88 108.61 52663.90 88888.00 2016-11-26 04:33:33.913 331 11504.90 108.67 52663.90 88888.00 2016-11-26 04:33:34.413 331 11504.89 108.64 52663.89 88888.00 2016-11-26 04:33:34.913 331 11504.85 108.63 52663.89 88888.00 2016-11-26 04:33:35.413 331 11504.89 108.65 52663.85 88888.00 2016-11-26 04:33:35.913 331 11504.91 108.64 52663.80 88888.00 2016-11-26 04:33:36.413 331 11504.90 108.64 52663.80 88888.00 2016-11-26 04:33:36.913 331 11504.88 108.67 52663.80 88888.00 2016-11-26 04:33:37.413 331 11504.85 108.66 52663.82 88888.00 2016-11-26 04:33:37.913 331 11504.85 108.61 52663.81 88888.00 2016-11-26 04:33:38.413 331 11504.85 108.63 52663.82 88888.00 2016-11-26 04:33:38.913 331 11504.85 108.63 52663.80 88888.00 2016-11-26 04:33:39.413 331 11504.85 108.63 52663.81 88888.00 2016-11-26 04:33:39.913 331 11504.88 108.58 52663.87 88888.00 2016-11-26 04:33:40.413 331 11504.84 108.59 52663.82 88888.00 2016-11-26 04:33:40.913 331 11504.82 108.63 52663.80 88888.00 2016-11-26 04:33:41.413 331 11504.80 108.60 52663.82 88888.00 2016-11-26 04:33:41.913 331 11504.77 108.58 52663.84 88888.00 2016-11-26 04:33:42.413 331 11504.76 108.56 52663.81 88888.00 2016-11-26 04:33:42.913 331 11504.77 108.56 52663.84 88888.00 2016-11-26 04:33:43.413 331 11504.81 108.59 52663.85 88888.00 2016-11-26 04:33:43.913 331 11504.85 108.59 52663.87 88888.00 2016-11-26 04:33:44.413 331 11504.86 108.61 52663.87 88888.00 2016-11-26 04:33:44.913 331 11504.83 108.56 52663.81 88888.00 2016-11-26 04:33:45.413 331 11504.84 108.55 52663.76 88888.00 2016-11-26 04:33:45.913 331 11504.89 108.56 52663.77 88888.00 2016-11-26 04:33:46.413 331 11504.92 108.54 52663.76 88888.00 2016-11-26 04:33:46.913 331 11504.90 108.58 52663.73 88888.00 2016-11-26 04:33:47.413 331 11504.88 108.56 52663.71 88888.00 2016-11-26 04:33:47.913 331 11504.92 108.51 52663.70 88888.00 2016-11-26 04:33:48.413 331 11504.94 108.50 52663.72 88888.00 2016-11-26 04:33:48.913 331 11504.94 108.46 52663.69 88888.00 2016-11-26 04:33:49.413 331 11504.91 108.40 52663.71 88888.00 2016-11-26 04:33:49.913 331 11504.88 108.40 52663.70 88888.00 2016-11-26 04:33:50.413 331 11504.86 108.35 52663.67 88888.00 2016-11-26 04:33:50.913 331 11504.88 108.34 52663.68 88888.00 2016-11-26 04:33:51.413 331 11504.92 108.34 52663.69 88888.00 2016-11-26 04:33:51.913 331 11504.90 108.30 52663.68 88888.00 2016-11-26 04:33:52.413 331 11504.86 108.28 52663.67 88888.00 2016-11-26 04:33:52.913 331 11504.91 108.24 52663.68 88888.00 2016-11-26 04:33:53.413 331 11504.97 108.19 52663.67 88888.00 2016-11-26 04:33:53.913 331 11504.99 108.18 52663.64 88888.00 2016-11-26 04:33:54.413 331 11505.01 108.18 52663.62 88888.00 2016-11-26 04:33:54.913 331 11505.01 108.12 52663.63 88888.00 2016-11-26 04:33:55.413 331 11504.95 108.06 52663.62 88888.00 2016-11-26 04:33:55.913 331 11504.92 108.05 52663.62 88888.00 2016-11-26 04:33:56.413 331 11504.94 108.00 52663.61 88888.00 2016-11-26 04:33:56.913 331 11504.93 107.99 52663.63 88888.00 2016-11-26 04:33:57.413 331 11504.92 107.99 52663.67 88888.00 2016-11-26 04:33:57.913 331 11504.94 108.01 52663.66 88888.00 2016-11-26 04:33:58.413 331 11504.98 107.97 52663.62 88888.00 2016-11-26 04:33:58.913 331 11504.98 107.92 52663.61 88888.00 2016-11-26 04:33:59.413 331 11505.02 107.88 52663.60 88888.00 2016-11-26 04:33:59.913 331 11504.99 107.85 52663.59 88888.00 2016-11-26 04:34:00.413 331 11504.95 107.78 52663.60 88888.00 2016-11-26 04:34:00.913 331 11504.95 107.73 52663.62 88888.00 2016-11-26 04:34:01.413 331 11505.00 107.69 52663.57 88888.00 2016-11-26 04:34:01.913 331 11505.02 107.64 52663.54 88888.00 2016-11-26 04:34:02.413 331 11505.02 107.63 52663.53 88888.00 2016-11-26 04:34:02.913 331 11505.06 107.61 52663.52 88888.00 2016-11-26 04:34:03.413 331 11505.09 107.56 52663.51 88888.00 2016-11-26 04:34:03.913 331 11505.09 107.54 52663.50 88888.00 2016-11-26 04:34:04.404 331 11505.10 107.52 52663.51 88888.00 2016-11-26 04:34:04.904 331 11505.14 107.46 52663.50 88888.00 2016-11-26 04:34:05.404 331 11505.18 107.38 52663.49 88888.00 2016-11-26 04:34:05.904 331 11505.15 107.35 52663.51 88888.00 2016-11-26 04:34:06.404 331 11505.16 107.31 52663.51 88888.00 2016-11-26 04:34:06.904 331 11505.18 107.27 52663.49 88888.00 2016-11-26 04:34:07.404 331 11505.24 107.21 52663.45 88888.00 2016-11-26 04:34:07.904 331 11505.25 107.12 52663.47 88888.00 2016-11-26 04:34:08.404 331 11505.25 107.11 52663.46 88888.00 2016-11-26 04:34:08.904 331 11505.26 107.06 52663.47 88888.00 2016-11-26 04:34:09.404 331 11505.29 107.00 52663.45 88888.00 2016-11-26 04:34:09.904 331 11505.30 106.90 52663.42 88888.00 2016-11-26 04:34:10.404 331 11505.35 106.88 52663.38 88888.00 2016-11-26 04:34:10.904 331 11505.43 106.84 52663.37 88888.00 2016-11-26 04:34:11.404 331 11505.42 106.76 52663.36 88888.00 2016-11-26 04:34:11.904 331 11505.38 106.69 52663.35 88888.00 2016-11-26 04:34:12.404 331 11505.37 106.57 52663.35 88888.00 2016-11-26 04:34:12.904 331 11505.42 106.45 52663.32 88888.00 2016-11-26 04:34:13.404 331 11505.46 106.42 52663.29 88888.00 2016-11-26 04:34:13.904 331 11505.46 106.36 52663.26 88888.00 2016-11-26 04:34:14.404 331 11505.45 106.33 52663.25 88888.00 2016-11-26 04:34:14.904 331 11505.46 106.23 52663.26 88888.00 2016-11-26 04:34:15.404 331 11505.49 106.08 52663.20 88888.00 2016-11-26 04:34:15.904 331 11505.52 106.05 52663.22 88888.00 2016-11-26 04:34:16.404 331 11505.54 105.99 52663.23 88888.00 2016-11-26 04:34:16.904 331 11505.54 105.88 52663.22 88888.00 2016-11-26 04:34:17.404 331 11505.50 105.78 52663.18 88888.00 2016-11-26 04:34:17.904 331 11505.52 105.72 52663.13 88888.00 2016-11-26 04:34:18.404 331 11505.54 105.58 52663.13 88888.00 2016-11-26 04:34:18.904 331 11505.54 105.47 52663.14 88888.00 2016-11-26 04:34:19.404 331 11505.54 105.38 52663.09 88888.00 2016-11-26 04:34:19.904 331 11505.55 105.34 52663.05 88888.00 2016-11-26 04:34:20.404 331 11505.55 105.25 52663.01 88888.00 2016-11-26 04:34:20.904 331 11505.51 105.16 52662.94 88888.00 2016-11-26 04:34:21.404 331 11505.50 105.04 52662.94 88888.00 2016-11-26 04:34:21.904 331 11505.52 104.96 52662.93 88888.00 2016-11-26 04:34:22.404 331 11505.53 104.88 52662.90 88888.00 2016-11-26 04:34:22.904 331 11505.51 104.82 52662.89 88888.00 2016-11-26 04:34:23.404 331 11505.53 104.72 52662.85 88888.00 2016-11-26 04:34:23.904 331 11505.53 104.66 52662.76 88888.00 2016-11-26 04:34:24.404 331 11505.53 104.59 52662.72 88888.00 2016-11-26 04:34:24.904 331 11505.56 104.49 52662.72 88888.00 2016-11-26 04:34:25.404 331 11505.59 104.41 52662.67 88888.00 2016-11-26 04:34:25.904 331 11505.61 104.39 52662.65 88888.00 2016-11-26 04:34:26.404 331 11505.59 104.33 52662.64 88888.00 2016-11-26 04:34:26.904 331 11505.54 104.22 52662.65 88888.00 2016-11-26 04:34:27.404 331 11505.56 104.21 52662.61 88888.00 2016-11-26 04:34:27.904 331 11505.62 104.23 52662.56 88888.00 2016-11-26 04:34:28.404 331 11505.63 104.21 52662.53 88888.00 2016-11-26 04:34:28.904 331 11505.68 104.15 52662.50 88888.00 2016-11-26 04:34:29.404 331 11505.68 104.11 52662.52 88888.00 2016-11-26 04:34:29.904 331 11505.70 104.09 52662.49 88888.00 2016-11-26 04:34:30.404 331 11505.71 104.07 52662.50 88888.00 2016-11-26 04:34:30.904 331 11505.73 104.13 52662.49 88888.00 2016-11-26 04:34:31.404 331 11505.76 104.12 52662.49 88888.00 2016-11-26 04:34:31.904 331 11505.80 104.07 52662.47 88888.00 2016-11-26 04:34:32.404 331 11505.85 104.10 52662.48 88888.00 2016-11-26 04:34:32.904 331 11505.84 104.14 52662.48 88888.00 2016-11-26 04:34:33.404 331 11505.88 104.15 52662.52 88888.00 2016-11-26 04:34:33.904 331 11505.88 104.15 52662.52 88888.00 2016-11-26 04:34:34.404 331 11505.91 104.19 52662.53 88888.00 2016-11-26 04:34:34.904 331 11505.94 104.24 52662.54 88888.00 2016-11-26 04:34:35.404 331 11505.96 104.27 52662.57 88888.00 2016-11-26 04:34:35.904 331 11506.06 104.34 52662.58 88888.00 2016-11-26 04:34:36.404 331 11506.14 104.48 52662.61 88888.00 2016-11-26 04:34:36.904 331 11506.16 104.58 52662.57 88888.00 2016-11-26 04:34:37.404 331 11506.19 104.65 52662.57 88888.00 2016-11-26 04:34:37.904 331 11506.22 104.69 52662.58 88888.00 2016-11-26 04:34:38.404 331 11506.24 104.73 52662.63 88888.00 2016-11-26 04:34:38.904 331 11506.21 104.82 52662.67 88888.00 2016-11-26 04:34:39.404 331 11506.16 104.93 52662.71 88888.00 2016-11-26 04:34:39.904 331 11506.13 105.05 52662.73 88888.00 2016-11-26 04:34:40.404 331 11506.09 105.18 52662.76 88888.00 2016-11-26 04:34:40.904 331 11506.06 105.29 52662.81 88888.00 2016-11-26 04:34:41.404 331 11506.00 105.38 52662.85 88888.00 2016-11-26 04:34:41.904 331 11505.96 105.47 52662.89 88888.00 2016-11-26 04:34:42.404 331 11505.89 105.57 52662.98 88888.00 2016-11-26 04:34:42.904 331 11505.79 105.70 52662.99 88888.00 2016-11-26 04:34:43.404 331 11505.72 105.79 52663.05 88888.00 2016-11-26 04:34:43.904 331 11505.65 105.84 52663.07 88888.00 2016-11-26 04:34:44.404 331 11505.56 105.93 52663.09 88888.00 2016-11-26 04:34:44.904 331 11505.51 106.01 52663.19 88888.00 2016-11-26 04:34:45.404 331 11505.44 106.09 52663.23 88888.00 2016-11-26 04:34:45.904 331 11505.37 106.22 52663.23 88888.00 2016-11-26 04:34:46.404 331 11505.40 106.31 52663.19 88888.00 2016-11-26 04:34:46.904 331 11505.37 106.32 52663.22 88888.00 2016-11-26 04:34:47.404 331 11505.33 106.32 52663.28 88888.00 2016-11-26 04:34:47.904 331 11505.32 106.35 52663.32 88888.00 2016-11-26 04:34:48.404 331 11505.29 106.38 52663.33 88888.00 2016-11-26 04:34:48.904 331 11505.26 106.42 52663.36 88888.00 2016-11-26 04:34:49.404 331 11505.24 106.44 52663.37 88888.00 2016-11-26 04:34:49.904 331 11505.24 106.45 52663.42 88888.00 2016-11-26 04:34:50.404 331 11505.26 106.43 52663.41 88888.00 2016-11-26 04:34:50.904 331 11505.26 106.46 52663.44 88888.00 2016-11-26 04:34:51.404 331 11505.20 106.45 52663.50 88888.00 2016-11-26 04:34:51.904 331 11505.11 106.45 52663.52 88888.00 2016-11-26 04:34:52.404 331 11505.07 106.47 52663.54 88888.00 2016-11-26 04:34:52.904 331 11505.02 106.50 52663.57 88888.00 2016-11-26 04:34:53.404 331 11504.98 106.46 52663.52 88888.00 2016-11-26 04:34:53.904 331 11504.98 106.42 52663.47 88888.00 2016-11-26 04:34:54.404 331 11504.94 106.44 52663.49 88888.00 2016-11-26 04:34:54.904 331 11504.86 106.38 52663.50 88888.00 2016-11-26 04:34:55.404 331 11504.75 106.35 52663.52 88888.00 2016-11-26 04:34:55.904 331 11504.67 106.31 52663.50 88888.00 2016-11-26 04:34:56.404 331 11504.59 106.25 52663.50 88888.00 2016-11-26 04:34:56.904 331 11504.55 106.25 52663.51 88888.00 2016-11-26 04:34:57.404 331 11504.45 106.22 52663.52 88888.00 2016-11-26 04:34:57.904 331 11504.38 106.17 52663.51 88888.00 2016-11-26 04:34:58.404 331 11504.27 106.17 52663.51 88888.00 2016-11-26 04:34:58.904 331 11504.19 106.16 52663.53 88888.00 2016-11-26 04:34:59.404 331 11504.18 106.07 52663.54 88888.00 2016-11-26 04:34:59.904 331 11504.16 105.98 52663.53 88888.00 2016-11-26 04:35:00.404 331 11504.14 105.92 52663.54 88888.00 2016-11-26 04:35:00.904 331 11504.11 105.91 52663.47 88888.00 2016-11-26 04:35:01.404 331 11504.11 105.92 52663.42 88888.00 2016-11-26 04:35:01.904 331 11504.07 105.85 52663.36 88888.00 2016-11-26 04:35:02.404 331 11504.07 105.77 52663.35 88888.00 2016-11-26 04:35:02.904 331 11504.07 105.73 52663.32 88888.00 2016-11-26 04:35:03.404 331 11504.06 105.68 52663.24 88888.00 2016-11-26 04:35:03.904 331 11504.03 105.66 52663.19 88888.00 2016-11-26 04:35:04.404 331 11504.02 105.67 52663.15 88888.00 2016-11-26 04:35:04.904 331 11503.97 105.63 52663.14 88888.00 2016-11-26 04:35:05.404 331 11503.94 105.60 52663.11 88888.00 2016-11-26 04:35:05.904 331 11503.96 105.59 52663.10 88888.00 2016-11-26 04:35:06.404 331 11504.00 105.54 52663.06 88888.00 2016-11-26 04:35:06.904 331 11504.02 105.46 52662.98 88888.00 2016-11-26 04:35:07.404 331 11504.04 105.41 52662.92 88888.00 2016-11-26 04:35:07.904 331 11504.09 105.37 52662.90 88888.00 2016-11-26 04:35:08.404 331 11504.13 105.35 52662.84 88888.00 2016-11-26 04:35:08.904 331 11504.18 105.34 52662.82 88888.00 2016-11-26 04:35:09.404 331 11504.19 105.30 52662.80 88888.00 2016-11-26 04:35:09.904 331 11504.23 105.29 52662.75 88888.00 2016-11-26 04:35:10.404 331 11504.28 105.21 52662.72 88888.00 2016-11-26 04:35:10.904 331 11504.38 105.18 52662.67 88888.00 2016-11-26 04:35:11.404 331 11504.44 105.15 52662.65 88888.00 2016-11-26 04:35:11.904 331 11504.53 105.15 52662.57 88888.00 2016-11-26 04:35:12.404 331 11504.58 105.11 52662.52 88888.00 2016-11-26 04:35:12.904 331 11504.68 105.10 52662.46 88888.00 2016-11-26 04:35:13.404 331 11504.75 105.07 52662.41 88888.00 2016-11-26 04:35:13.904 331 11504.86 104.96 52662.32 88888.00 2016-11-26 04:35:14.404 331 11504.99 104.92 52662.27 88888.00 2016-11-26 04:35:14.904 331 11505.03 104.85 52662.23 88888.00 2016-11-26 04:35:15.404 331 11505.14 104.82 52662.22 88888.00 2016-11-26 04:35:15.904 331 11505.20 104.78 52662.18 88888.00 2016-11-26 04:35:16.404 331 11505.29 104.78 52662.16 88888.00 2016-11-26 04:35:16.904 331 11505.36 104.76 52662.10 88888.00 2016-11-26 04:35:17.404 331 11505.40 104.72 52662.03 88888.00 2016-11-26 04:35:17.904 331 11505.53 104.70 52662.01 88888.00 2016-11-26 04:35:18.404 331 11505.64 104.62 52661.97 88888.00 2016-11-26 04:35:18.904 331 11505.72 104.50 52661.95 88888.00 2016-11-26 04:35:19.404 331 11505.85 104.44 52661.92 88888.00 2016-11-26 04:35:19.904 331 11505.90 104.40 52661.93 88888.00 2016-11-26 04:35:20.404 331 11505.95 104.34 52661.87 88888.00 2016-11-26 04:35:20.904 331 11506.04 104.31 52661.84 88888.00 2016-11-26 04:35:21.404 331 11506.09 104.31 52661.85 88888.00 2016-11-26 04:35:21.904 331 11506.19 104.24 52661.82 88888.00 2016-11-26 04:35:22.404 331 11506.33 104.24 52661.74 88888.00 2016-11-26 04:35:22.904 331 11506.38 104.22 52661.76 88888.00 2016-11-26 04:35:23.404 331 11506.40 104.19 52661.75 88888.00 2016-11-26 04:35:23.904 331 11506.47 104.17 52661.81 88888.00 2016-11-26 04:35:24.404 331 11506.53 104.12 52661.83 88888.00 2016-11-26 04:35:24.904 331 11506.58 104.10 52661.83 88888.00 2016-11-26 04:35:25.404 331 11506.60 104.02 52661.81 88888.00 2016-11-26 04:35:25.904 331 11506.64 103.99 52661.82 88888.00 2016-11-26 04:35:26.404 331 11506.66 103.94 52661.82 88888.00 2016-11-26 04:35:26.904 331 11506.66 103.91 52661.79 88888.00 2016-11-26 04:35:27.404 331 11506.69 103.84 52661.77 88888.00 2016-11-26 04:35:27.904 331 11506.69 103.79 52661.82 88888.00 2016-11-26 04:35:28.404 331 11506.67 103.78 52661.84 88888.00 2016-11-26 04:35:28.904 331 11506.64 103.72 52661.82 88888.00 2016-11-26 04:35:29.404 331 11506.61 103.70 52661.83 88888.00 2016-11-26 04:35:29.904 331 11506.59 103.69 52661.85 88888.00 2016-11-26 04:35:30.404 331 11506.56 103.67 52661.87 88888.00 2016-11-26 04:35:30.904 331 11506.51 103.63 52661.87 88888.00 2016-11-26 04:35:31.404 331 11506.50 103.60 52661.91 88888.00 2016-11-26 04:35:31.904 331 11506.43 103.57 52661.94 88888.00 2016-11-26 04:35:32.404 331 11506.34 103.51 52661.95 88888.00 2016-11-26 04:35:32.904 331 11506.26 103.43 52661.96 88888.00 2016-11-26 04:35:33.404 331 11506.25 103.40 52661.99 88888.00 2016-11-26 04:35:33.904 331 11506.17 103.39 52662.02 88888.00 2016-11-26 04:35:34.404 331 11506.09 103.35 52662.04 88888.00 2016-11-26 04:35:34.904 331 11506.06 103.31 52662.03 88888.00 2016-11-26 04:35:35.404 331 11506.06 103.23 52661.99 88888.00 2016-11-26 04:35:35.904 331 11506.03 103.14 52662.01 88888.00 2016-11-26 04:35:36.404 331 11505.93 103.10 52662.08 88888.00 2016-11-26 04:35:36.904 331 11505.82 103.05 52662.08 88888.00 2016-11-26 04:35:37.404 331 11505.77 103.01 52662.10 88888.00 2016-11-26 04:35:37.904 331 11505.70 103.02 52662.09 88888.00 2016-11-26 04:35:38.404 331 11505.64 102.93 52662.05 88888.00 2016-11-26 04:35:38.904 331 11505.55 102.87 52662.09 88888.00 2016-11-26 04:35:39.404 331 11505.53 102.87 52662.12 88888.00 2016-11-26 04:35:39.904 331 11505.44 102.81 52662.14 88888.00 2016-11-26 04:35:40.404 331 11505.35 102.72 52662.18 88888.00 2016-11-26 04:35:40.904 331 11505.32 102.70 52662.19 88888.00 2016-11-26 04:35:41.404 331 11505.25 102.74 52662.18 88888.00 2016-11-26 04:35:41.904 331 11505.10 102.70 52662.20 88888.00 2016-11-26 04:35:42.404 331 11505.01 102.66 52662.22 88888.00 2016-11-26 04:35:42.904 331 11504.93 102.65 52662.25 88888.00 2016-11-26 04:35:43.404 331 11504.86 102.55 52662.29 88888.00 2016-11-26 04:35:43.904 331 11504.83 102.48 52662.29 88888.00 2016-11-26 04:35:44.404 331 11504.73 102.47 52662.31 88888.00 2016-11-26 04:35:44.904 331 11504.66 102.43 52662.29 88888.00 2016-11-26 04:35:45.404 331 11504.64 102.43 52662.27 88888.00 2016-11-26 04:35:45.904 331 11504.56 102.39 52662.29 88888.00 2016-11-26 04:35:46.404 331 11504.45 102.35 52662.28 88888.00 2016-11-26 04:35:46.904 331 11504.42 102.34 52662.28 88888.00 2016-11-26 04:35:47.404 331 11504.39 102.34 52662.34 88888.00 2016-11-26 04:35:47.904 331 11504.24 102.35 52662.34 88888.00 2016-11-26 04:35:48.404 331 11504.16 102.33 52662.36 88888.00 2016-11-26 04:35:48.904 331 11504.16 102.28 52662.38 88888.00 2016-11-26 04:35:49.404 331 11504.11 102.29 52662.41 88888.00 2016-11-26 04:35:49.904 331 11504.02 102.27 52662.45 88888.00 2016-11-26 04:35:50.404 331 11503.97 102.27 52662.46 88888.00 2016-11-26 04:35:50.904 331 11503.89 102.30 52662.44 88888.00 2016-11-26 04:35:51.404 331 11503.84 102.30 52662.43 88888.00 2016-11-26 04:35:51.904 331 11503.78 102.35 52662.45 88888.00 2016-11-26 04:35:52.404 331 11503.74 102.40 52662.48 88888.00 2016-11-26 04:35:52.904 331 11503.70 102.39 52662.45 88888.00 2016-11-26 04:35:53.404 331 11503.63 102.37 52662.46 88888.00 2016-11-26 04:35:53.904 331 11503.59 102.41 52662.47 88888.00 2016-11-26 04:35:54.404 331 11503.57 102.45 52662.48 88888.00 2016-11-26 04:35:54.904 331 11503.51 102.52 52662.49 88888.00 2016-11-26 04:35:55.404 331 11503.47 102.47 52662.49 88888.00 2016-11-26 04:35:55.904 331 11503.43 102.54 52662.52 88888.00 2016-11-26 04:35:56.404 331 11503.34 102.55 52662.52 88888.00 2016-11-26 04:35:56.904 331 11503.30 102.54 52662.54 88888.00 2016-11-26 04:35:57.404 331 11503.28 102.59 52662.55 88888.00 2016-11-26 04:35:57.904 331 11503.27 102.63 52662.52 88888.00 2016-11-26 04:35:58.404 331 11503.22 102.70 52662.53 88888.00 2016-11-26 04:35:58.904 331 11503.12 102.70 52662.54 88888.00 2016-11-26 04:35:59.404 331 11503.09 102.70 52662.54 88888.00 2016-11-26 04:35:59.904 331 11503.09 102.67 52662.49 88888.00 2016-11-26 04:36:00.404 331 11503.05 102.70 52662.48 88888.00 2016-11-26 04:36:00.904 331 11503.06 102.70 52662.48 88888.00 2016-11-26 04:36:01.404 331 11503.09 102.72 52662.47 88888.00 2016-11-26 04:36:01.904 331 11503.10 102.73 52662.45 88888.00 2016-11-26 04:36:02.404 331 11503.12 102.77 52662.48 88888.00 2016-11-26 04:36:02.904 331 11503.18 102.79 52662.46 88888.00 2016-11-26 04:36:03.404 331 11503.17 102.79 52662.44 88888.00 2016-11-26 04:36:03.904 331 11503.10 102.78 52662.46 88888.00 2016-11-26 04:36:04.404 331 11503.08 102.78 52662.48 88888.00 2016-11-26 04:36:04.904 331 11503.05 102.84 52662.52 88888.00 2016-11-26 04:36:05.404 331 11503.05 102.94 52662.48 88888.00 2016-11-26 04:36:05.904 331 11503.08 102.87 52662.44 88888.00 2016-11-26 04:36:06.404 331 11503.06 102.88 52662.41 88888.00 2016-11-26 04:36:06.904 331 11503.02 102.93 52662.39 88888.00 2016-11-26 04:36:07.404 331 11503.02 102.94 52662.36 88888.00 2016-11-26 04:36:07.904 331 11503.04 102.91 52662.36 88888.00 2016-11-26 04:36:08.404 331 11503.08 102.83 52662.35 88888.00 2016-11-26 04:36:08.904 331 11503.12 102.84 52662.32 88888.00 2016-11-26 04:36:09.404 331 11503.12 102.82 52662.28 88888.00 2016-11-26 04:36:09.904 331 11503.10 102.77 52662.23 88888.00 2016-11-26 04:36:10.404 331 11503.08 102.73 52662.27 88888.00 2016-11-26 04:36:10.904 331 11503.07 102.72 52662.22 88888.00 2016-11-26 04:36:11.404 331 11503.12 102.67 52662.19 88888.00 2016-11-26 04:36:11.904 331 11503.13 102.62 52662.14 88888.00 2016-11-26 04:36:12.404 331 11503.17 102.62 52662.10 88888.00 2016-11-26 04:36:12.904 331 11503.19 102.59 52662.03 88888.00 2016-11-26 04:36:13.404 331 11503.21 102.50 52661.99 88888.00 2016-11-26 04:36:13.904 331 11503.21 102.41 52661.94 88888.00 2016-11-26 04:36:14.404 331 11503.28 102.40 52661.96 88888.00 2016-11-26 04:36:14.904 331 11503.31 102.39 52661.91 88888.00 2016-11-26 04:36:15.404 331 11503.36 102.29 52661.85 88888.00 2016-11-26 04:36:15.904 331 11503.47 102.27 52661.78 88888.00 2016-11-26 04:36:16.404 331 11503.48 102.24 52661.76 88888.00 2016-11-26 04:36:16.904 331 11503.56 102.18 52661.73 88888.00 2016-11-26 04:36:17.404 331 11503.60 102.09 52661.62 88888.00 2016-11-26 04:36:17.904 331 11503.61 102.02 52661.55 88888.00 2016-11-26 04:36:18.404 331 11503.65 102.05 52661.49 88888.00 2016-11-26 04:36:18.904 331 11503.72 101.99 52661.46 88888.00 2016-11-26 04:36:19.404 331 11503.84 101.94 52661.42 88888.00 2016-11-26 04:36:19.904 331 11503.92 101.90 52661.37 88888.00 2016-11-26 04:36:20.404 331 11503.97 101.84 52661.34 88888.00 2016-11-26 04:36:20.904 331 11504.01 101.81 52661.33 88888.00 2016-11-26 04:36:21.404 331 11504.01 101.78 52661.33 88888.00 2016-11-26 04:36:21.904 331 11504.04 101.72 52661.31 88888.00 2016-11-26 04:36:22.404 331 11504.10 101.72 52661.25 88888.00 2016-11-26 04:36:22.904 331 11504.12 101.69 52661.18 88888.00 2016-11-26 04:36:23.404 331 11504.12 101.60 52661.21 88888.00 2016-11-26 04:36:23.904 331 11504.20 101.53 52661.20 88888.00 2016-11-26 04:36:24.404 331 11504.24 101.48 52661.17 88888.00 2016-11-26 04:36:24.904 331 11504.30 101.46 52661.12 88888.00 2016-11-26 04:36:25.404 331 11504.35 101.44 52661.08 88888.00 2016-11-26 04:36:25.904 331 11504.32 101.44 52661.09 88888.00 2016-11-26 04:36:26.404 331 11504.37 101.37 52661.05 88888.00 2016-11-26 04:36:26.904 331 11504.38 101.33 52661.02 88888.00 2016-11-26 04:36:27.404 331 11504.41 101.29 52660.97 88888.00 2016-11-26 04:36:27.904 331 11504.38 101.29 52660.99 88888.00 2016-11-26 04:36:28.404 331 11504.39 101.22 52660.98 88888.00 2016-11-26 04:36:28.904 331 11504.47 101.14 52660.95 88888.00 2016-11-26 04:36:29.404 331 11504.48 101.12 52660.93 88888.00 2016-11-26 04:36:29.904 331 11504.50 101.12 52660.93 88888.00 2016-11-26 04:36:30.404 331 11504.56 101.04 52660.89 88888.00 2016-11-26 04:36:30.904 331 11504.59 100.99 52660.87 88888.00 2016-11-26 04:36:31.404 331 11504.58 100.95 52660.86 88888.00 2016-11-26 04:36:31.904 331 11504.59 100.94 52660.87 88888.00 2016-11-26 04:36:32.404 331 11504.63 100.95 52660.85 88888.00 2016-11-26 04:36:32.904 331 11504.67 100.91 52660.82 88888.00 2016-11-26 04:36:33.404 331 11504.67 100.85 52660.86 88888.00 2016-11-26 04:36:33.904 331 11504.63 100.83 52660.88 88888.00 2016-11-26 04:36:34.404 331 11504.63 100.82 52660.88 88888.00 2016-11-26 04:36:34.904 331 11504.64 100.74 52660.88 88888.00 2016-11-26 04:36:35.404 331 11504.65 100.74 52660.88 88888.00 2016-11-26 04:36:35.904 331 11504.64 100.72 52660.90 88888.00 2016-11-26 04:36:36.404 331 11504.64 100.73 52660.91 88888.00 2016-11-26 04:36:36.904 331 11504.64 100.73 52660.93 88888.00 2016-11-26 04:36:37.404 331 11504.60 100.78 52660.93 88888.00 2016-11-26 04:36:37.904 331 11504.56 100.74 52660.93 88888.00 2016-11-26 04:36:38.404 331 11504.50 100.69 52660.94 88888.00 2016-11-26 04:36:38.904 331 11504.50 100.73 52660.98 88888.00 2016-11-26 04:36:39.405 331 11504.49 100.70 52660.98 88888.00 2016-11-26 04:36:39.905 331 11504.46 100.68 52661.02 88888.00 2016-11-26 04:36:40.405 331 11504.44 100.72 52661.05 88888.00 2016-11-26 04:36:40.905 331 11504.44 100.69 52661.06 88888.00 2016-11-26 04:36:41.405 331 11504.39 100.65 52661.13 88888.00 2016-11-26 04:36:41.905 331 11504.36 100.69 52661.15 88888.00 2016-11-26 04:36:42.405 331 11504.30 100.75 52661.16 88888.00 2016-11-26 04:36:42.905 331 11504.27 100.73 52661.18 88888.00 2016-11-26 04:36:43.405 331 11504.20 100.72 52661.23 88888.00 2016-11-26 04:36:43.905 331 11504.15 100.74 52661.26 88888.00 2016-11-26 04:36:44.405 331 11504.13 100.76 52661.28 88888.00 2016-11-26 04:36:44.905 331 11504.10 100.73 52661.32 88888.00 2016-11-26 04:36:45.405 331 11504.05 100.73 52661.38 88888.00 2016-11-26 04:36:45.905 331 11504.02 100.75 52661.43 88888.00 2016-11-26 04:36:46.405 331 11504.01 100.78 52661.44 88888.00 2016-11-26 04:36:46.905 331 11503.93 100.82 52661.44 88888.00 2016-11-26 04:36:47.405 331 11503.88 100.89 52661.42 88888.00 2016-11-26 04:36:47.905 331 11503.86 100.89 52661.41 88888.00 2016-11-26 04:36:48.405 331 11503.80 100.84 52661.46 88888.00 2016-11-26 04:36:48.905 331 11503.76 100.90 52661.48 88888.00 2016-11-26 04:36:49.405 331 11503.72 100.91 52661.49 88888.00 2016-11-26 04:36:49.905 331 11503.68 100.92 52661.52 88888.00 2016-11-26 04:36:50.405 331 11503.62 100.94 52661.57 88888.00 2016-11-26 04:36:50.905 331 11503.58 100.99 52661.62 88888.00 2016-11-26 04:36:51.405 331 11503.53 100.97 52661.62 88888.00 2016-11-26 04:36:51.905 331 11503.52 101.03 52661.64 88888.00 2016-11-26 04:36:52.405 331 11503.50 101.08 52661.68 88888.00 2016-11-26 04:36:52.905 331 11503.44 101.05 52661.67 88888.00 2016-11-26 04:36:53.405 331 11503.45 101.05 52661.66 88888.00 2016-11-26 04:36:53.905 331 11503.42 101.12 52661.69 88888.00 2016-11-26 04:36:54.405 331 11503.40 101.15 52661.70 88888.00 2016-11-26 04:36:54.905 331 11503.37 101.20 52661.70 88888.00 2016-11-26 04:36:55.405 331 11503.35 101.20 52661.75 88888.00 2016-11-26 04:36:55.905 331 11503.35 101.18 52661.75 88888.00 2016-11-26 04:36:56.405 331 11503.33 101.15 52661.73 88888.00 2016-11-26 04:36:56.905 331 11503.31 101.18 52661.73 88888.00 2016-11-26 04:36:57.405 331 11503.30 101.18 52661.76 88888.00 2016-11-26 04:36:57.905 331 11503.27 101.24 52661.78 88888.00 2016-11-26 04:36:58.405 331 11503.28 101.23 52661.78 88888.00 2016-11-26 04:36:58.905 331 11503.27 101.27 52661.75 88888.00 2016-11-26 04:36:59.405 331 11503.25 101.29 52661.76 88888.00 2016-11-26 04:36:59.905 331 11503.25 101.24 52661.76 88888.00 2016-11-26 04:37:00.405 331 11503.22 101.26 52661.76 88888.00 2016-11-26 04:37:00.905 331 11503.21 101.23 52661.75 88888.00 2016-11-26 04:37:01.405 331 11503.24 101.18 52661.70 88888.00 2016-11-26 04:37:01.905 331 11503.24 101.15 52661.67 88888.00 2016-11-26 04:37:02.405 331 11503.24 101.19 52661.62 88888.00 2016-11-26 04:37:02.905 331 11503.23 101.21 52661.64 88888.00 2016-11-26 04:37:03.405 331 11503.18 101.19 52661.64 88888.00 2016-11-26 04:37:03.905 331 11503.18 101.15 52661.62 88888.00 2016-11-26 04:37:04.405 331 11503.17 101.14 52661.61 88888.00 2016-11-26 04:37:04.905 331 11503.19 101.10 52661.57 88888.00 2016-11-26 04:37:05.405 331 11503.21 101.11 52661.59 88888.00 2016-11-26 04:37:05.905 331 11503.23 101.08 52661.60 88888.00 2016-11-26 04:37:06.405 331 11503.26 101.03 52661.57 88888.00 2016-11-26 04:37:06.905 331 11503.27 101.03 52661.58 88888.00 2016-11-26 04:37:07.405 331 11503.25 101.00 52661.58 88888.00 2016-11-26 04:37:07.905 331 11503.25 100.95 52661.55 88888.00 2016-11-26 04:37:08.405 331 11503.23 100.90 52661.58 88888.00 2016-11-26 04:37:08.905 331 11503.22 100.94 52661.62 88888.00 2016-11-26 04:37:09.405 331 11503.26 100.91 52661.57 88888.00 2016-11-26 04:37:09.905 331 11503.22 100.89 52661.55 88888.00 2016-11-26 04:37:10.405 331 11503.16 100.84 52661.53 88888.00 2016-11-26 04:37:10.905 331 11503.15 100.85 52661.52 88888.00 2016-11-26 04:37:11.405 331 11503.17 100.86 52661.55 88888.00 2016-11-26 04:37:11.905 331 11503.17 100.81 52661.53 88888.00 2016-11-26 04:37:12.405 331 11503.19 100.79 52661.49 88888.00 2016-11-26 04:37:12.905 331 11503.17 100.72 52661.51 88888.00 2016-11-26 04:37:13.405 331 11503.15 100.72 52661.53 88888.00 2016-11-26 04:37:13.905 331 11503.13 100.68 52661.47 88888.00 2016-11-26 04:37:14.405 331 11503.17 100.63 52661.46 88888.00 2016-11-26 04:37:14.905 331 11503.18 100.60 52661.42 88888.00 2016-11-26 04:37:15.405 331 11503.16 100.60 52661.43 88888.00 2016-11-26 04:37:15.905 331 11503.16 100.59 52661.44 88888.00 2016-11-26 04:37:16.405 331 11503.12 100.54 52661.38 88888.00 2016-11-26 04:37:16.905 331 11503.13 100.49 52661.33 88888.00 2016-11-26 04:37:17.405 331 11503.13 100.45 52661.32 88888.00 2016-11-26 04:37:17.905 331 11503.13 100.42 52661.34 88888.00 2016-11-26 04:37:18.405 331 11503.12 100.36 52661.34 88888.00 2016-11-26 04:37:18.905 331 11503.15 100.32 52661.32 88888.00 2016-11-26 04:37:19.405 331 11503.13 100.30 52661.33 88888.00 2016-11-26 04:37:19.905 331 11503.14 100.24 52661.30 88888.00 2016-11-26 04:37:20.405 331 11503.14 100.20 52661.26 88888.00 2016-11-26 04:37:20.905 331 11503.17 100.18 52661.22 88888.00 2016-11-26 04:37:21.405 331 11503.18 100.20 52661.22 88888.00 2016-11-26 04:37:21.905 331 11503.16 100.20 52661.22 88888.00 2016-11-26 04:37:22.405 331 11503.15 100.12 52661.22 88888.00 2016-11-26 04:37:22.905 331 11503.21 100.13 52661.18 88888.00 2016-11-26 04:37:23.405 331 11503.19 100.05 52661.21 88888.00 2016-11-26 04:37:23.905 331 11503.14 99.97 52661.25 88888.00 2016-11-26 04:37:24.405 331 11503.17 99.95 52661.20 88888.00 2016-11-26 04:37:24.905 331 11503.21 99.91 52661.14 88888.00 2016-11-26 04:37:25.405 331 11503.30 99.88 52661.08 88888.00 2016-11-26 04:37:25.905 331 11503.30 99.87 52661.07 88888.00 2016-11-26 04:37:26.405 331 11503.23 99.79 52661.09 88888.00 2016-11-26 04:37:26.905 331 11503.22 99.72 52661.08 88888.00 2016-11-26 04:37:27.405 331 11503.21 99.71 52661.07 88888.00 2016-11-26 04:37:27.905 331 11503.21 99.67 52661.07 88888.00 2016-11-26 04:37:28.405 331 11503.23 99.67 52661.05 88888.00 2016-11-26 04:37:28.905 331 11503.26 99.63 52661.02 88888.00 2016-11-26 04:37:29.405 331 11503.28 99.58 52660.99 88888.00 2016-11-26 04:37:29.905 331 11503.36 99.57 52660.95 88888.00 2016-11-26 04:37:30.405 331 11503.41 99.57 52660.95 88888.00 2016-11-26 04:37:30.905 331 11503.41 99.56 52660.96 88888.00 2016-11-26 04:37:31.405 331 11503.44 99.48 52660.94 88888.00 2016-11-26 04:37:31.905 331 11503.50 99.42 52660.91 88888.00 2016-11-26 04:37:32.405 331 11503.56 99.40 52660.93 88888.00 2016-11-26 04:37:32.905 331 11503.60 99.40 52660.91 88888.00 2016-11-26 04:37:33.405 331 11503.59 99.39 52660.90 88888.00 2016-11-26 04:37:33.905 331 11503.58 99.39 52660.94 88888.00 2016-11-26 04:37:34.405 331 11503.60 99.39 52660.89 88888.00 2016-11-26 04:37:34.905 331 11503.58 99.40 52660.90 88888.00 2016-11-26 04:37:35.405 331 11503.57 99.35 52660.89 88888.00 2016-11-26 04:37:35.905 331 11503.58 99.33 52660.91 88888.00 2016-11-26 04:37:36.405 331 11503.59 99.34 52660.90 88888.00 2016-11-26 04:37:36.905 331 11503.58 99.37 52660.87 88888.00 2016-11-26 04:37:37.405 331 11503.60 99.36 52660.84 88888.00 2016-11-26 04:37:37.905 331 11503.62 99.33 52660.85 88888.00 2016-11-26 04:37:38.405 331 11503.62 99.27 52660.85 88888.00 2016-11-26 04:37:38.905 331 11503.61 99.28 52660.87 88888.00 2016-11-26 04:37:39.405 331 11503.61 99.28 52660.86 88888.00 2016-11-26 04:37:39.905 331 11503.59 99.26 52660.82 88888.00 2016-11-26 04:37:40.405 331 11503.54 99.26 52660.79 88888.00 2016-11-26 04:37:40.905 331 11503.52 99.27 52660.82 88888.00 2016-11-26 04:37:41.405 331 11503.53 99.28 52660.81 88888.00 2016-11-26 04:37:41.905 331 11503.52 99.26 52660.84 88888.00 2016-11-26 04:37:42.405 331 11503.52 99.24 52660.84 88888.00 2016-11-26 04:37:42.905 331 11503.56 99.27 52660.85 88888.00 2016-11-26 04:37:43.405 331 11503.65 99.28 52660.80 88888.00 2016-11-26 04:37:43.905 331 11503.70 99.25 52660.79 88888.00 2016-11-26 04:37:44.405 331 11503.69 99.29 52660.82 88888.00 2016-11-26 04:37:44.905 331 11503.70 99.25 52660.79 88888.00 2016-11-26 04:37:45.405 331 11503.70 99.28 52660.82 88888.00 2016-11-26 04:37:45.905 331 11503.70 99.26 52660.85 88888.00 2016-11-26 04:37:46.405 331 11503.70 99.26 52660.89 88888.00 2016-11-26 04:37:46.905 331 11503.74 99.25 52660.88 88888.00 2016-11-26 04:37:47.405 331 11503.76 99.29 52660.87 88888.00 2016-11-26 04:37:47.905 331 11503.74 99.31 52660.85 88888.00 2016-11-26 04:37:48.405 331 11503.72 99.30 52660.90 88888.00 2016-11-26 04:37:48.905 331 11503.74 99.30 52660.93 88888.00 2016-11-26 04:37:49.405 331 11503.69 99.31 52660.91 88888.00 2016-11-26 04:37:49.905 331 11503.66 99.35 52660.94 88888.00 2016-11-26 04:37:50.405 331 11503.63 99.29 52660.95 88888.00 2016-11-26 04:37:50.905 331 11503.66 99.26 52660.94 88888.00 2016-11-26 04:37:51.405 331 11503.68 99.28 52660.95 88888.00 2016-11-26 04:37:51.905 331 11503.69 99.28 52660.93 88888.00 2016-11-26 04:37:52.405 331 11503.67 99.25 52660.93 88888.00 2016-11-26 04:37:52.905 331 11503.63 99.27 52660.96 88888.00 2016-11-26 04:37:53.405 331 11503.68 99.28 52660.96 88888.00 2016-11-26 04:37:53.905 331 11503.71 99.25 52660.94 88888.00 2016-11-26 04:37:54.405 331 11503.71 99.28 52660.98 88888.00 2016-11-26 04:37:54.905 331 11503.75 99.30 52660.99 88888.00 2016-11-26 04:37:55.405 331 11503.77 99.27 52660.97 88888.00 2016-11-26 04:37:55.905 331 11503.76 99.26 52660.98 88888.00 2016-11-26 04:37:56.405 331 11503.74 99.26 52661.02 88888.00 2016-11-26 04:37:56.905 331 11503.74 99.28 52661.04 88888.00 2016-11-26 04:37:57.405 331 11503.72 99.30 52661.05 88888.00 2016-11-26 04:37:57.905 331 11503.76 99.29 52661.06 88888.00 2016-11-26 04:37:58.405 331 11503.71 99.33 52661.11 88888.00 2016-11-26 04:37:58.905 331 11503.68 99.35 52661.11 88888.00 2016-11-26 04:37:59.405 331 11503.67 99.30 52661.08 88888.00 2016-11-26 04:37:59.905 331 11503.66 99.29 52661.05 88888.00 2016-11-26 04:38:00.405 331 11503.66 99.30 52661.05 88888.00 2016-11-26 04:38:00.905 331 11503.63 99.29 52661.06 88888.00 2016-11-26 04:38:01.405 331 11503.61 99.29 52661.07 88888.00 2016-11-26 04:38:01.905 331 11503.59 99.24 52661.07 88888.00 2016-11-26 04:38:02.405 331 11503.56 99.25 52661.07 88888.00 2016-11-26 04:38:02.905 331 11503.51 99.26 52661.05 88888.00 2016-11-26 04:38:03.405 331 11503.47 99.25 52661.09 88888.00 2016-11-26 04:38:03.905 331 11503.43 99.25 52661.06 88888.00 2016-11-26 04:38:04.405 331 11503.39 99.21 52661.08 88888.00 2016-11-26 04:38:04.905 331 11503.34 99.19 52661.08 88888.00 2016-11-26 04:38:05.405 331 11503.31 99.17 52661.07 88888.00 2016-11-26 04:38:05.905 331 11503.31 99.14 52661.04 88888.00 2016-11-26 04:38:06.405 331 11503.27 99.14 52661.05 88888.00 2016-11-26 04:38:06.905 331 11503.22 99.11 52661.07 88888.00 2016-11-26 04:38:07.405 331 11503.18 99.11 52661.09 88888.00 2016-11-26 04:38:07.905 331 11503.13 99.07 52661.07 88888.00 2016-11-26 04:38:08.405 331 11503.09 99.03 52661.05 88888.00 2016-11-26 04:38:08.905 331 11503.08 99.03 52661.02 88888.00 2016-11-26 04:38:09.405 331 11503.05 99.00 52660.97 88888.00 2016-11-26 04:38:09.905 331 11503.04 98.96 52660.94 88888.00 2016-11-26 04:38:10.405 331 11503.00 98.95 52660.98 88888.00 2016-11-26 04:38:10.905 331 11503.02 98.86 52661.00 88888.00 2016-11-26 04:38:11.405 331 11503.07 98.79 52660.96 88888.00 2016-11-26 04:38:11.905 331 11503.04 98.78 52660.95 88888.00 2016-11-26 04:38:12.405 331 11503.06 98.72 52660.87 88888.00 2016-11-26 04:38:12.905 331 11503.06 98.68 52660.82 88888.00 2016-11-26 04:38:13.405 331 11503.06 98.65 52660.78 88888.00 2016-11-26 04:38:13.905 331 11503.04 98.65 52660.80 88888.00 2016-11-26 04:38:14.405 331 11503.02 98.60 52660.78 88888.00 2016-11-26 04:38:14.905 331 11503.01 98.55 52660.73 88888.00 2016-11-26 04:38:15.405 331 11503.01 98.49 52660.71 88888.00 2016-11-26 04:38:15.905 331 11503.05 98.43 52660.72 88888.00 2016-11-26 04:38:16.405 331 11503.06 98.41 52660.69 88888.00 2016-11-26 04:38:16.905 331 11503.06 98.41 52660.65 88888.00 2016-11-26 04:38:17.405 331 11503.06 98.36 52660.67 88888.00 2016-11-26 04:38:17.905 331 11503.07 98.32 52660.65 88888.00 2016-11-26 04:38:18.405 331 11503.06 98.29 52660.62 88888.00 2016-11-26 04:38:18.905 331 11503.05 98.24 52660.60 88888.00 2016-11-26 04:38:19.405 331 11503.00 98.20 52660.55 88888.00 2016-11-26 04:38:19.905 331 11502.97 98.12 52660.55 88888.00 2016-11-26 04:38:20.405 331 11502.96 98.09 52660.55 88888.00 2016-11-26 04:38:20.905 331 11502.93 98.04 52660.53 88888.00 2016-11-26 04:38:21.405 331 11502.91 97.99 52660.52 88888.00 2016-11-26 04:38:21.905 331 11502.92 97.91 52660.47 88888.00 2016-11-26 04:38:22.405 331 11502.90 97.89 52660.44 88888.00 2016-11-26 04:38:22.905 331 11502.88 97.82 52660.42 88888.00 2016-11-26 04:38:23.405 331 11502.92 97.79 52660.38 88888.00 2016-11-26 04:38:23.905 331 11502.92 97.74 52660.36 88888.00 2016-11-26 04:38:24.405 331 11502.87 97.72 52660.34 88888.00 2016-11-26 04:38:24.905 331 11502.83 97.68 52660.27 88888.00 2016-11-26 04:38:25.405 331 11502.83 97.54 52660.26 88888.00 2016-11-26 04:38:25.905 331 11502.84 97.44 52660.24 88888.00 2016-11-26 04:38:26.405 331 11502.89 97.44 52660.16 88888.00 2016-11-26 04:38:26.905 331 11502.87 97.40 52660.15 88888.00 2016-11-26 04:38:27.405 331 11502.89 97.39 52660.11 88888.00 2016-11-26 04:38:27.905 331 11502.91 97.34 52660.11 88888.00 2016-11-26 04:38:28.405 331 11502.91 97.33 52660.11 88888.00 2016-11-26 04:38:28.905 331 11502.88 97.29 52660.08 88888.00 2016-11-26 04:38:29.405 331 11502.90 97.25 52660.05 88888.00 2016-11-26 04:38:29.905 331 11502.93 97.23 52660.03 88888.00 2016-11-26 04:38:30.405 331 11502.92 97.16 52660.01 88888.00 2016-11-26 04:38:30.905 331 11502.93 97.12 52659.98 88888.00 2016-11-26 04:38:31.405 331 11502.97 97.11 52660.00 88888.00 2016-11-26 04:38:31.905 331 11503.01 97.13 52660.01 88888.00 2016-11-26 04:38:32.405 331 11503.07 97.07 52660.00 88888.00 2016-11-26 04:38:32.905 331 11503.09 96.98 52659.96 88888.00 2016-11-26 04:38:33.405 331 11503.13 96.97 52659.92 88888.00 2016-11-26 04:38:33.905 331 11503.13 96.96 52659.88 88888.00 2016-11-26 04:38:34.405 331 11503.19 96.93 52659.85 88888.00 2016-11-26 04:38:34.905 331 11503.28 96.90 52659.82 88888.00 2016-11-26 04:38:35.405 331 11503.31 96.90 52659.81 88888.00 2016-11-26 04:38:35.905 331 11503.30 96.83 52659.80 88888.00 2016-11-26 04:38:36.405 331 11503.28 96.83 52659.82 88888.00 2016-11-26 04:38:36.905 331 11503.28 96.82 52659.82 88888.00 2016-11-26 04:38:37.405 331 11503.30 96.85 52659.82 88888.00 2016-11-26 04:38:37.905 331 11503.32 96.83 52659.82 88888.00 2016-11-26 04:38:38.405 331 11503.31 96.82 52659.82 88888.00 2016-11-26 04:38:38.905 331 11503.33 96.78 52659.76 88888.00 2016-11-26 04:38:39.405 331 11503.35 96.76 52659.79 88888.00 2016-11-26 04:38:39.905 331 11503.34 96.72 52659.76 88888.00 2016-11-26 04:38:40.405 331 11503.34 96.68 52659.80 88888.00 2016-11-26 04:38:40.905 331 11503.28 96.65 52659.81 88888.00 2016-11-26 04:38:41.405 331 11503.26 96.65 52659.81 88888.00 2016-11-26 04:38:41.905 331 11503.28 96.67 52659.80 88888.00 2016-11-26 04:38:42.405 331 11503.23 96.62 52659.81 88888.00 2016-11-26 04:38:42.905 331 11503.21 96.58 52659.81 88888.00 2016-11-26 04:38:43.405 331 11503.18 96.54 52659.83 88888.00 2016-11-26 04:38:43.905 331 11503.13 96.50 52659.85 88888.00 2016-11-26 04:38:44.405 331 11503.10 96.52 52659.89 88888.00 2016-11-26 04:38:44.905 331 11503.08 96.53 52659.92 88888.00 2016-11-26 04:38:45.405 331 11503.08 96.45 52659.92 88888.00 2016-11-26 04:38:45.905 331 11503.07 96.40 52659.93 88888.00 2016-11-26 04:38:46.405 331 11503.04 96.43 52659.99 88888.00 2016-11-26 04:38:46.905 331 11503.02 96.43 52660.00 88888.00 2016-11-26 04:38:47.405 331 11502.93 96.46 52659.99 88888.00 2016-11-26 04:38:47.905 331 11502.91 96.46 52659.98 88888.00 2016-11-26 04:38:48.405 331 11502.91 96.48 52660.00 88888.00 2016-11-26 04:38:48.905 331 11502.88 96.42 52659.98 88888.00 2016-11-26 04:38:49.405 331 11502.84 96.39 52659.98 88888.00 2016-11-26 04:38:49.905 331 11502.80 96.38 52659.97 88888.00 2016-11-26 04:38:50.405 331 11502.77 96.38 52660.00 88888.00 2016-11-26 04:38:50.905 331 11502.73 96.38 52660.02 88888.00 2016-11-26 04:38:51.405 331 11502.69 96.35 52660.00 88888.00 2016-11-26 04:38:51.905 331 11502.63 96.36 52659.99 88888.00 2016-11-26 04:38:52.405 331 11502.58 96.35 52660.00 88888.00 2016-11-26 04:38:52.905 331 11502.53 96.34 52659.98 88888.00 2016-11-26 04:38:53.405 331 11502.51 96.35 52659.99 88888.00 2016-11-26 04:38:53.905 331 11502.47 96.35 52660.02 88888.00 2016-11-26 04:38:54.405 331 11502.40 96.34 52660.01 88888.00 2016-11-26 04:38:54.905 331 11502.37 96.39 52660.01 88888.00 2016-11-26 04:38:55.405 331 11502.35 96.37 52660.01 88888.00 2016-11-26 04:38:55.905 331 11502.30 96.32 52660.00 88888.00 2016-11-26 04:38:56.405 331 11502.23 96.32 52660.01 88888.00 2016-11-26 04:38:56.905 331 11502.22 96.28 52660.01 88888.00 2016-11-26 04:38:57.405 331 11502.21 96.28 52660.02 88888.00 2016-11-26 04:38:57.905 331 11502.19 96.28 52660.03 88888.00 2016-11-26 04:38:58.405 331 11502.16 96.30 52660.06 88888.00 2016-11-26 04:38:58.905 331 11502.13 96.28 52660.02 88888.00 2016-11-26 04:38:59.405 331 11502.11 96.28 52659.99 88888.00 2016-11-26 04:38:59.905 331 11502.07 96.30 52659.98 88888.00 2016-11-26 04:39:00.405 331 11501.98 96.24 52659.97 88888.00 2016-11-26 04:39:00.905 331 11501.92 96.20 52659.98 88888.00 2016-11-26 04:39:01.405 331 11501.94 96.26 52659.97 88888.00 2016-11-26 04:39:01.905 331 11501.94 96.22 52659.96 88888.00 2016-11-26 04:39:02.405 331 11501.93 96.24 52659.92 88888.00 2016-11-26 04:39:02.905 331 11501.88 96.29 52659.92 88888.00 2016-11-26 04:39:03.405 331 11501.85 96.33 52660.00 88888.00 2016-11-26 04:39:03.905 331 11501.85 96.32 52659.99 88888.00 2016-11-26 04:39:04.405 331 11501.85 96.30 52659.97 88888.00 2016-11-26 04:39:04.905 331 11501.84 96.32 52659.94 88888.00 2016-11-26 04:39:05.405 331 11501.81 96.27 52659.98 88888.00 2016-11-26 04:39:05.905 331 11501.79 96.29 52659.97 88888.00 2016-11-26 04:39:06.405 331 11501.84 96.23 52659.93 88888.00 2016-11-26 04:39:06.905 331 11501.83 96.26 52659.94 88888.00 2016-11-26 04:39:07.405 331 11501.78 96.34 52659.94 88888.00 2016-11-26 04:39:07.905 331 11501.75 96.39 52659.92 88888.00 2016-11-26 04:39:08.405 331 11501.74 96.36 52659.90 88888.00 2016-11-26 04:39:08.905 331 11501.73 96.38 52659.92 88888.00 2016-11-26 04:39:09.405 331 11501.75 96.39 52659.92 88888.00 2016-11-26 04:39:09.905 331 11501.72 96.39 52659.91 88888.00 2016-11-26 04:39:10.405 331 11501.60 96.39 52659.90 88888.00 2016-11-26 04:39:10.905 331 11501.59 96.37 52659.90 88888.00 2016-11-26 04:39:11.405 331 11501.64 96.33 52659.84 88888.00 2016-11-26 04:39:11.905 331 11501.67 96.22 52659.82 88888.00 2016-11-26 04:39:12.405 331 11501.63 96.22 52659.82 88888.00 2016-11-26 04:39:12.905 331 11501.60 96.24 52659.84 88888.00 2016-11-26 04:39:13.405 331 11501.61 96.19 52659.83 88888.00 2016-11-26 04:39:13.905 331 11501.64 96.13 52659.81 88888.00 2016-11-26 04:39:14.405 331 11501.67 96.13 52659.76 88888.00 2016-11-26 04:39:14.905 331 11501.69 96.10 52659.75 88888.00 2016-11-26 04:39:15.405 331 11501.69 96.18 52659.74 88888.00 2016-11-26 04:39:15.905 331 11501.74 96.18 52659.72 88888.00 2016-11-26 04:39:16.405 331 11501.74 96.13 52659.62 88888.00 2016-11-26 04:39:16.905 331 11501.72 96.13 52659.62 88888.00 2016-11-26 04:39:17.405 331 11501.73 96.11 52659.65 88888.00 2016-11-26 04:39:17.905 331 11501.72 96.06 52659.63 88888.00 2016-11-26 04:39:18.405 331 11501.74 96.07 52659.59 88888.00 2016-11-26 04:39:18.905 331 11501.76 96.03 52659.55 88888.00 2016-11-26 04:39:19.406 331 11501.79 96.03 52659.50 88888.00 2016-11-26 04:39:19.906 331 11501.84 96.08 52659.54 88888.00 2016-11-26 04:39:20.406 331 11501.87 96.11 52659.54 88888.00 2016-11-26 04:39:20.906 331 11501.85 96.03 52659.55 88888.00 2016-11-26 04:39:21.406 331 11501.86 96.00 52659.54 88888.00 2016-11-26 04:39:21.906 331 11501.91 95.97 52659.53 88888.00 2016-11-26 04:39:22.406 331 11501.94 95.95 52659.50 88888.00 2016-11-26 04:39:22.906 331 11501.93 95.96 52659.52 88888.00 2016-11-26 04:39:23.406 331 11501.95 95.91 52659.47 88888.00 2016-11-26 04:39:23.906 331 11502.07 95.90 52659.43 88888.00 2016-11-26 04:39:24.406 331 11502.08 95.89 52659.43 88888.00 2016-11-26 04:39:24.906 331 11502.13 95.91 52659.43 88888.00 2016-11-26 04:39:25.406 331 11502.14 95.96 52659.44 88888.00 2016-11-26 04:39:25.906 331 11502.17 95.96 52659.44 88888.00 2016-11-26 04:39:26.406 331 11502.16 95.89 52659.43 88888.00 2016-11-26 04:39:26.906 331 11502.19 95.86 52659.41 88888.00 2016-11-26 04:39:27.406 331 11502.19 95.87 52659.39 88888.00 2016-11-26 04:39:27.906 331 11502.26 95.85 52659.38 88888.00 2016-11-26 04:39:28.406 331 11502.33 95.84 52659.37 88888.00 2016-11-26 04:39:28.906 331 11502.35 95.78 52659.35 88888.00 2016-11-26 04:39:29.406 331 11502.39 95.79 52659.29 88888.00 2016-11-26 04:39:29.906 331 11502.43 95.84 52659.28 88888.00 2016-11-26 04:39:30.406 331 11502.42 95.79 52659.26 88888.00 2016-11-26 04:39:30.906 331 11502.38 95.75 52659.26 88888.00 2016-11-26 04:39:31.406 331 11502.39 95.74 52659.27 88888.00 2016-11-26 04:39:31.906 331 11502.39 95.71 52659.31 88888.00 2016-11-26 04:39:32.406 331 11502.39 95.67 52659.32 88888.00 2016-11-26 04:39:32.906 331 11502.37 95.69 52659.34 88888.00 2016-11-26 04:39:33.406 331 11502.38 95.65 52659.29 88888.00 2016-11-26 04:39:33.906 331 11502.40 95.62 52659.29 88888.00 2016-11-26 04:39:34.406 331 11502.37 95.65 52659.30 88888.00 2016-11-26 04:39:34.906 331 11502.37 95.57 52659.29 88888.00 2016-11-26 04:39:35.406 331 11502.38 95.56 52659.30 88888.00 2016-11-26 04:39:35.906 331 11502.40 95.55 52659.32 88888.00 2016-11-26 04:39:36.406 331 11502.40 95.55 52659.30 88888.00 2016-11-26 04:39:36.906 331 11502.36 95.50 52659.28 88888.00 2016-11-26 04:39:37.406 331 11502.36 95.52 52659.26 88888.00 2016-11-26 04:39:37.906 331 11502.36 95.55 52659.29 88888.00 2016-11-26 04:39:38.406 331 11502.37 95.51 52659.28 88888.00 2016-11-26 04:39:38.906 331 11502.38 95.46 52659.26 88888.00 2016-11-26 04:39:39.406 331 11502.40 95.40 52659.26 88888.00 2016-11-26 04:39:39.906 331 11502.39 95.42 52659.27 88888.00 2016-11-26 04:39:40.406 331 11502.38 95.45 52659.27 88888.00 2016-11-26 04:39:40.906 331 11502.34 95.40 52659.29 88888.00 2016-11-26 04:39:41.406 331 11502.33 95.40 52659.32 88888.00 2016-11-26 04:39:41.906 331 11502.31 95.39 52659.36 88888.00 2016-11-26 04:39:42.406 331 11502.29 95.38 52659.37 88888.00 2016-11-26 04:39:42.906 331 11502.29 95.31 52659.34 88888.00 2016-11-26 04:39:43.406 331 11502.27 95.29 52659.35 88888.00 2016-11-26 04:39:43.906 331 11502.26 95.29 52659.37 88888.00 2016-11-26 04:39:44.406 331 11502.27 95.28 52659.36 88888.00 2016-11-26 04:39:44.906 331 11502.26 95.23 52659.34 88888.00 2016-11-26 04:39:45.406 331 11502.25 95.27 52659.36 88888.00 2016-11-26 04:39:45.906 331 11502.25 95.31 52659.38 88888.00 2016-11-26 04:39:46.406 331 11502.25 95.35 52659.39 88888.00 2016-11-26 04:39:46.906 331 11502.22 95.41 52659.38 88888.00 2016-11-26 04:39:47.406 331 11502.17 95.42 52659.40 88888.00 2016-11-26 04:39:47.906 331 11502.17 95.37 52659.45 88888.00 2016-11-26 04:39:48.406 331 11502.17 95.35 52659.43 88888.00 2016-11-26 04:39:48.906 331 11502.12 95.35 52659.43 88888.00 2016-11-26 04:39:49.406 331 11502.12 95.33 52659.44 88888.00 2016-11-26 04:39:49.906 331 11502.12 95.39 52659.41 88888.00 2016-11-26 04:39:50.406 331 11502.10 95.42 52659.38 88888.00 2016-11-26 04:39:50.906 331 11502.05 95.41 52659.41 88888.00 2016-11-26 04:39:51.406 331 11502.08 95.39 52659.45 88888.00 2016-11-26 04:39:51.906 331 11502.02 95.39 52659.43 88888.00 2016-11-26 04:39:52.406 331 11501.92 95.43 52659.47 88888.00 2016-11-26 04:39:52.906 331 11501.88 95.46 52659.52 88888.00 2016-11-26 04:39:53.406 331 11501.88 95.47 52659.54 88888.00 2016-11-26 04:39:53.906 331 11501.88 95.48 52659.56 88888.00 2016-11-26 04:39:54.406 331 11501.82 95.49 52659.57 88888.00 2016-11-26 04:39:54.906 331 11501.76 95.51 52659.58 88888.00 2016-11-26 04:39:55.406 331 11501.72 95.56 52659.58 88888.00 2016-11-26 04:39:55.906 331 11501.67 95.55 52659.59 88888.00 2016-11-26 04:39:56.406 331 11501.63 95.51 52659.61 88888.00 2016-11-26 04:39:56.906 331 11501.59 95.55 52659.63 88888.00 2016-11-26 04:39:57.406 331 11501.60 95.53 52659.62 88888.00 2016-11-26 04:39:57.906 331 11501.52 95.53 52659.62 88888.00 2016-11-26 04:39:58.406 331 11501.51 95.55 52659.61 88888.00 2016-11-26 04:39:58.906 331 11501.49 95.56 52659.57 88888.00 2016-11-26 04:39:59.406 331 11501.42 95.62 52659.56 88888.00 2016-11-26 04:39:59.906 331 11501.40 95.60 52659.55 88888.00 2016-11-26 04:40:00.406 331 11501.37 95.64 52659.56 88888.00 2016-11-26 04:40:00.906 331 11501.31 95.65 52659.59 88888.00 2016-11-26 04:40:01.406 331 11501.29 95.65 52659.61 88888.00 2016-11-26 04:40:01.906 331 11501.29 95.66 52659.63 88888.00 2016-11-26 04:40:02.406 331 11501.30 95.65 52659.59 88888.00 2016-11-26 04:40:02.906 331 11501.29 95.65 52659.62 88888.00 2016-11-26 04:40:03.406 331 11501.28 95.64 52659.61 88888.00 2016-11-26 04:40:03.906 331 11501.26 95.65 52659.66 88888.00 2016-11-26 04:40:04.406 331 11501.22 95.68 52659.66 88888.00 2016-11-26 04:40:04.906 331 11501.21 95.72 52659.65 88888.00 2016-11-26 04:40:05.406 331 11501.21 95.71 52659.59 88888.00 2016-11-26 04:40:05.906 331 11501.24 95.71 52659.56 88888.00 2016-11-26 04:40:06.406 331 11501.21 95.75 52659.55 88888.00 2016-11-26 04:40:06.906 331 11501.19 95.77 52659.54 88888.00 2016-11-26 04:40:07.406 331 11501.16 95.76 52659.55 88888.00 2016-11-26 04:40:07.906 331 11501.14 95.74 52659.55 88888.00 2016-11-26 04:40:08.406 331 11501.13 95.75 52659.56 88888.00 2016-11-26 04:40:08.906 331 11501.14 95.72 52659.52 88888.00 2016-11-26 04:40:09.406 331 11501.16 95.75 52659.48 88888.00 2016-11-26 04:40:09.906 331 11501.19 95.81 52659.47 88888.00 2016-11-26 04:40:10.406 331 11501.19 95.79 52659.45 88888.00 2016-11-26 04:40:10.906 331 11501.16 95.79 52659.46 88888.00 2016-11-26 04:40:11.406 331 11501.16 95.82 52659.48 88888.00 2016-11-26 04:40:11.906 331 11501.16 95.86 52659.52 88888.00 2016-11-26 04:40:12.406 331 11501.15 95.87 52659.52 88888.00 2016-11-26 04:40:12.906 331 11501.17 95.87 52659.50 88888.00 2016-11-26 04:40:13.406 331 11501.19 95.85 52659.49 88888.00 2016-11-26 04:40:13.906 331 11501.17 95.85 52659.47 88888.00 2016-11-26 04:40:14.406 331 11501.19 95.84 52659.46 88888.00 2016-11-26 04:40:14.906 331 11501.19 95.79 52659.45 88888.00 2016-11-26 04:40:15.406 331 11501.20 95.82 52659.41 88888.00 2016-11-26 04:40:15.906 331 11501.21 95.86 52659.38 88888.00 2016-11-26 04:40:16.406 331 11501.25 95.90 52659.41 88888.00 2016-11-26 04:40:16.906 331 11501.26 95.91 52659.47 88888.00 2016-11-26 04:40:17.406 331 11501.24 95.90 52659.48 88888.00 2016-11-26 04:40:17.906 331 11501.22 95.89 52659.48 88888.00 2016-11-26 04:40:18.406 331 11501.22 95.87 52659.45 88888.00 2016-11-26 04:40:18.906 331 11501.24 95.89 52659.44 88888.00 2016-11-26 04:40:19.406 331 11501.23 95.89 52659.46 88888.00 2016-11-26 04:40:19.906 331 11501.22 95.88 52659.41 88888.00 2016-11-26 04:40:20.406 331 11501.26 95.85 52659.38 88888.00 2016-11-26 04:40:20.906 331 11501.35 95.82 52659.36 88888.00 2016-11-26 04:40:21.406 331 11501.40 95.85 52659.35 88888.00 2016-11-26 04:40:21.906 331 11501.41 95.85 52659.37 88888.00 2016-11-26 04:40:22.406 331 11501.41 95.84 52659.34 88888.00 2016-11-26 04:40:22.906 331 11501.42 95.82 52659.35 88888.00 2016-11-26 04:40:23.406 331 11501.46 95.80 52659.27 88888.00 2016-11-26 04:40:23.906 331 11501.49 95.80 52659.20 88888.00 2016-11-26 04:40:24.406 331 11501.52 95.81 52659.20 88888.00 2016-11-26 04:40:24.906 331 11501.57 95.84 52659.20 88888.00 2016-11-26 04:40:25.406 331 11501.55 95.81 52659.21 88888.00 2016-11-26 04:40:25.906 331 11501.57 95.76 52659.21 88888.00 2016-11-26 04:40:26.406 331 11501.57 95.70 52659.20 88888.00 2016-11-26 04:40:26.906 331 11501.57 95.69 52659.15 88888.00 2016-11-26 04:40:27.406 331 11501.59 95.69 52659.11 88888.00 2016-11-26 04:40:27.906 331 11501.58 95.69 52659.12 88888.00 2016-11-26 04:40:28.406 331 11501.61 95.67 52659.13 88888.00 2016-11-26 04:40:28.906 331 11501.61 95.66 52659.11 88888.00 2016-11-26 04:40:29.406 331 11501.66 95.65 52659.06 88888.00 2016-11-26 04:40:29.906 331 11501.66 95.62 52659.06 88888.00 2016-11-26 04:40:30.406 331 11501.66 95.64 52659.10 88888.00 2016-11-26 04:40:30.906 331 11501.64 95.67 52659.15 88888.00 2016-11-26 04:40:31.406 331 11501.65 95.66 52659.18 88888.00 2016-11-26 04:40:31.906 331 11501.67 95.59 52659.15 88888.00 2016-11-26 04:40:32.406 331 11501.66 95.57 52659.18 88888.00 2016-11-26 04:40:32.906 331 11501.67 95.55 52659.20 88888.00 2016-11-26 04:40:33.406 331 11501.67 95.50 52659.19 88888.00 2016-11-26 04:40:33.906 331 11501.66 95.52 52659.18 88888.00 2016-11-26 04:40:34.406 331 11501.65 95.51 52659.21 88888.00 2016-11-26 04:40:34.906 331 11501.65 95.49 52659.22 88888.00 2016-11-26 04:40:35.406 331 11501.67 95.47 52659.22 88888.00 2016-11-26 04:40:35.906 331 11501.70 95.47 52659.21 88888.00 2016-11-26 04:40:36.406 331 11501.78 95.46 52659.18 88888.00 2016-11-26 04:40:36.906 331 11501.81 95.47 52659.17 88888.00 2016-11-26 04:40:37.406 331 11501.79 95.43 52659.19 88888.00 2016-11-26 04:40:37.906 331 11501.79 95.42 52659.22 88888.00 2016-11-26 04:40:38.406 331 11501.83 95.40 52659.21 88888.00 2016-11-26 04:40:38.906 331 11501.81 95.38 52659.19 88888.00 2016-11-26 04:40:39.406 331 11501.82 95.38 52659.17 88888.00 2016-11-26 04:40:39.906 331 11501.79 95.41 52659.14 88888.00 2016-11-26 04:40:40.406 331 11501.79 95.37 52659.14 88888.00 2016-11-26 04:40:40.906 331 11501.79 95.38 52659.17 88888.00 2016-11-26 04:40:41.406 331 11501.76 95.33 52659.19 88888.00 2016-11-26 04:40:41.906 331 11501.74 95.35 52659.19 88888.00 2016-11-26 04:40:42.406 331 11501.73 95.33 52659.24 88888.00 2016-11-26 04:40:42.906 331 11501.72 95.32 52659.27 88888.00 2016-11-26 04:40:43.406 331 11501.70 95.31 52659.28 88888.00 2016-11-26 04:40:43.906 331 11501.67 95.36 52659.26 88888.00 2016-11-26 04:40:44.406 331 11501.69 95.33 52659.27 88888.00 2016-11-26 04:40:44.906 331 11501.67 95.37 52659.29 88888.00 2016-11-26 04:40:45.406 331 11501.64 95.33 52659.26 88888.00 2016-11-26 04:40:45.906 331 11501.64 95.32 52659.26 88888.00 2016-11-26 04:40:46.406 331 11501.59 95.32 52659.28 88888.00 2016-11-26 04:40:46.906 331 11501.59 95.33 52659.28 88888.00 2016-11-26 04:40:47.406 331 11501.57 95.35 52659.27 88888.00 2016-11-26 04:40:47.906 331 11501.59 95.36 52659.31 88888.00 2016-11-26 04:40:48.406 331 11501.61 95.32 52659.32 88888.00 2016-11-26 04:40:48.906 331 11501.61 95.27 52659.29 88888.00 2016-11-26 04:40:49.406 331 11501.59 95.29 52659.32 88888.00 2016-11-26 04:40:49.906 331 11501.60 95.31 52659.35 88888.00 2016-11-26 04:40:50.406 331 11501.59 95.29 52659.36 88888.00 2016-11-26 04:40:50.906 331 11501.56 95.29 52659.34 88888.00 2016-11-26 04:40:51.406 331 11501.56 95.27 52659.30 88888.00 2016-11-26 04:40:51.906 331 11501.53 95.28 52659.34 88888.00 2016-11-26 04:40:52.406 331 11501.48 95.29 52659.34 88888.00 2016-11-26 04:40:52.906 331 11501.44 95.31 52659.35 88888.00 2016-11-26 04:40:53.406 331 11501.43 95.29 52659.34 88888.00 2016-11-26 04:40:53.906 331 11501.39 95.27 52659.34 88888.00 2016-11-26 04:40:54.406 331 11501.34 95.29 52659.35 88888.00 2016-11-26 04:40:54.906 331 11501.34 95.31 52659.32 88888.00 2016-11-26 04:40:55.406 331 11501.30 95.35 52659.34 88888.00 2016-11-26 04:40:55.906 331 11501.30 95.31 52659.36 88888.00 2016-11-26 04:40:56.406 331 11501.30 95.29 52659.40 88888.00 2016-11-26 04:40:56.906 331 11501.24 95.32 52659.43 88888.00 2016-11-26 04:40:57.406 331 11501.20 95.32 52659.41 88888.00 2016-11-26 04:40:57.906 331 11501.22 95.33 52659.41 88888.00 2016-11-26 04:40:58.406 331 11501.28 95.33 52659.43 88888.00 2016-11-26 04:40:58.906 331 11501.26 95.29 52659.44 88888.00 2016-11-26 04:40:59.406 331 11501.28 95.31 52659.46 88888.00 2016-11-26 04:40:59.906 331 11501.28 95.33 52659.48 88888.00 2016-11-26 04:41:00.406 331 11501.29 95.35 52659.43 88888.00 2016-11-26 04:41:00.906 331 11501.29 95.39 52659.40 88888.00 2016-11-26 04:41:01.406 331 11501.28 95.40 52659.45 88888.00 2016-11-26 04:41:01.906 331 11501.25 95.41 52659.47 88888.00 2016-11-26 04:41:02.406 331 11501.22 95.39 52659.45 88888.00 2016-11-26 04:41:02.906 331 11501.21 95.40 52659.45 88888.00 2016-11-26 04:41:03.406 331 11501.21 95.41 52659.46 88888.00 2016-11-26 04:41:03.906 331 11501.25 95.47 52659.46 88888.00 2016-11-26 04:41:04.406 331 11501.30 95.43 52659.46 88888.00 2016-11-26 04:41:04.906 331 11501.28 95.46 52659.43 88888.00 2016-11-26 04:41:05.406 331 11501.23 95.47 52659.41 88888.00 2016-11-26 04:41:05.906 331 11501.25 95.45 52659.40 88888.00 2016-11-26 04:41:06.406 331 11501.29 95.46 52659.38 88888.00 2016-11-26 04:41:06.906 331 11501.30 95.46 52659.41 88888.00 2016-11-26 04:41:07.406 331 11501.30 95.46 52659.44 88888.00 2016-11-26 04:41:07.906 331 11501.21 95.46 52659.47 88888.00 2016-11-26 04:41:08.406 331 11501.17 95.47 52659.49 88888.00 2016-11-26 04:41:08.906 331 11501.24 95.46 52659.52 88888.00 2016-11-26 04:41:09.406 331 11501.26 95.45 52659.47 88888.00 2016-11-26 04:41:09.906 331 11501.28 95.43 52659.44 88888.00 2016-11-26 04:41:10.406 331 11501.26 95.47 52659.41 88888.00 2016-11-26 04:41:10.906 331 11501.23 95.50 52659.41 88888.00 2016-11-26 04:41:11.406 331 11501.22 95.46 52659.47 88888.00 2016-11-26 04:41:11.906 331 11501.23 95.49 52659.47 88888.00 2016-11-26 04:41:12.406 331 11501.22 95.53 52659.44 88888.00 2016-11-26 04:41:12.906 331 11501.22 95.56 52659.45 88888.00 2016-11-26 04:41:13.406 331 11501.20 95.56 52659.48 88888.00 2016-11-26 04:41:13.906 331 11501.16 95.57 52659.49 88888.00 2016-11-26 04:41:14.406 331 11501.16 95.61 52659.45 88888.00 2016-11-26 04:41:14.906 331 11501.17 95.65 52659.44 88888.00 2016-11-26 04:41:15.406 331 11501.17 95.65 52659.47 88888.00 2016-11-26 04:41:15.906 331 11501.22 95.61 52659.48 88888.00 2016-11-26 04:41:16.406 331 11501.24 95.61 52659.45 88888.00 2016-11-26 04:41:16.906 331 11501.22 95.61 52659.41 88888.00 2016-11-26 04:41:17.406 331 11501.19 95.66 52659.45 88888.00 2016-11-26 04:41:17.906 331 11501.25 95.66 52659.47 88888.00 2016-11-26 04:41:18.406 331 11501.29 95.70 52659.46 88888.00 2016-11-26 04:41:18.906 331 11501.29 95.74 52659.46 88888.00 2016-11-26 04:41:19.406 331 11501.29 95.75 52659.46 88888.00 2016-11-26 04:41:19.906 331 11501.28 95.72 52659.43 88888.00 2016-11-26 04:41:20.406 331 11501.24 95.74 52659.44 88888.00 2016-11-26 04:41:20.906 331 11501.29 95.75 52659.44 88888.00 2016-11-26 04:41:21.406 331 11501.35 95.71 52659.43 88888.00 2016-11-26 04:41:21.906 331 11501.34 95.72 52659.44 88888.00 2016-11-26 04:41:22.406 331 11501.35 95.74 52659.45 88888.00 2016-11-26 04:41:22.906 331 11501.39 95.79 52659.45 88888.00 2016-11-26 04:41:23.406 331 11501.39 95.80 52659.43 88888.00 2016-11-26 04:41:23.906 331 11501.35 95.80 52659.43 88888.00 2016-11-26 04:41:24.406 331 11501.37 95.82 52659.43 88888.00 2016-11-26 04:41:24.906 331 11501.39 95.82 52659.46 88888.00 2016-11-26 04:41:25.406 331 11501.35 95.86 52659.47 88888.00 2016-11-26 04:41:25.906 331 11501.33 95.77 52659.49 88888.00 2016-11-26 04:41:26.406 331 11501.32 95.78 52659.45 88888.00 2016-11-26 04:41:26.906 331 11501.32 95.84 52659.41 88888.00 2016-11-26 04:41:27.406 331 11501.35 95.85 52659.45 88888.00 2016-11-26 04:41:27.906 331 11501.37 95.84 52659.43 88888.00 2016-11-26 04:41:28.406 331 11501.38 95.86 52659.43 88888.00 2016-11-26 04:41:28.906 331 11501.40 95.90 52659.43 88888.00 2016-11-26 04:41:29.406 331 11501.39 95.88 52659.44 88888.00 2016-11-26 04:41:29.906 331 11501.41 95.85 52659.44 88888.00 2016-11-26 04:41:30.406 331 11501.42 95.88 52659.41 88888.00 2016-11-26 04:41:30.906 331 11501.40 95.85 52659.38 88888.00 2016-11-26 04:41:31.406 331 11501.35 95.84 52659.40 88888.00 2016-11-26 04:41:31.906 331 11501.38 95.82 52659.41 88888.00 2016-11-26 04:41:32.406 331 11501.38 95.85 52659.37 88888.00 2016-11-26 04:41:32.906 331 11501.35 95.85 52659.38 88888.00 2016-11-26 04:41:33.406 331 11501.34 95.86 52659.38 88888.00 2016-11-26 04:41:33.906 331 11501.30 95.85 52659.40 88888.00 2016-11-26 04:41:34.406 331 11501.28 95.86 52659.44 88888.00 2016-11-26 04:41:34.906 331 11501.26 95.86 52659.43 88888.00 2016-11-26 04:41:35.406 331 11501.28 95.85 52659.41 88888.00 2016-11-26 04:41:35.906 331 11501.29 95.82 52659.39 88888.00 2016-11-26 04:41:36.406 331 11501.30 95.82 52659.35 88888.00 2016-11-26 04:41:36.906 331 11501.38 95.81 52659.32 88888.00 2016-11-26 04:41:37.406 331 11501.40 95.84 52659.34 88888.00 2016-11-26 04:41:37.906 331 11501.33 95.84 52659.37 88888.00 2016-11-26 04:41:38.406 331 11501.29 95.84 52659.37 88888.00 2016-11-26 04:41:38.906 331 11501.29 95.87 52659.38 88888.00 2016-11-26 04:41:39.406 331 11501.30 95.87 52659.39 88888.00 2016-11-26 04:41:39.906 331 11501.33 95.89 52659.36 88888.00 2016-11-26 04:41:40.406 331 11501.34 95.89 52659.35 88888.00 2016-11-26 04:41:40.906 331 11501.34 95.86 52659.35 88888.00 2016-11-26 04:41:41.406 331 11501.35 95.86 52659.32 88888.00 2016-11-26 04:41:41.906 331 11501.37 95.87 52659.30 88888.00 2016-11-26 04:41:42.406 331 11501.39 95.87 52659.29 88888.00 2016-11-26 04:41:42.906 331 11501.37 95.81 52659.27 88888.00 2016-11-26 04:41:43.406 331 11501.31 95.79 52659.28 88888.00 2016-11-26 04:41:43.906 331 11501.35 95.85 52659.29 88888.00 2016-11-26 04:41:44.406 331 11501.35 95.82 52659.28 88888.00 2016-11-26 04:41:44.906 331 11501.37 95.78 52659.28 88888.00 2016-11-26 04:41:45.406 331 11501.38 95.80 52659.27 88888.00 2016-11-26 04:41:45.906 331 11501.37 95.81 52659.26 88888.00 2016-11-26 04:41:46.406 331 11501.40 95.76 52659.22 88888.00 2016-11-26 04:41:46.906 331 11501.43 95.77 52659.24 88888.00 2016-11-26 04:41:47.406 331 11501.43 95.77 52659.24 88888.00 2016-11-26 04:41:47.906 331 11501.43 95.78 52659.26 88888.00 2016-11-26 04:41:48.406 331 11501.41 95.82 52659.24 88888.00 2016-11-26 04:41:48.906 331 11501.40 95.87 52659.27 88888.00 2016-11-26 04:41:49.406 331 11501.40 95.85 52659.29 88888.00 2016-11-26 04:41:49.906 331 11501.38 95.86 52659.30 88888.00 2016-11-26 04:41:50.406 331 11501.34 95.84 52659.27 88888.00 2016-11-26 04:41:50.906 331 11501.38 95.82 52659.22 88888.00 2016-11-26 04:41:51.406 331 11501.42 95.82 52659.21 88888.00 2016-11-26 04:41:51.906 331 11501.41 95.79 52659.26 88888.00 2016-11-26 04:41:52.406 331 11501.39 95.79 52659.30 88888.00 2016-11-26 04:41:52.906 331 11501.39 95.82 52659.34 88888.00 2016-11-26 04:41:53.406 331 11501.40 95.90 52659.29 88888.00 2016-11-26 04:41:53.906 331 11501.38 95.94 52659.27 88888.00 2016-11-26 04:41:54.406 331 11501.34 95.91 52659.28 88888.00 2016-11-26 04:41:54.906 331 11501.31 95.89 52659.31 88888.00 2016-11-26 04:41:55.406 331 11501.33 95.94 52659.31 88888.00 2016-11-26 04:41:55.906 331 11501.33 95.90 52659.32 88888.00 2016-11-26 04:41:56.406 331 11501.30 95.86 52659.29 88888.00 2016-11-26 04:41:56.906 331 11501.30 95.90 52659.28 88888.00 2016-11-26 04:41:57.406 331 11501.31 95.88 52659.29 88888.00 2016-11-26 04:41:57.906 331 11501.32 95.93 52659.31 88888.00 2016-11-26 04:41:58.406 331 11501.33 95.96 52659.30 88888.00 2016-11-26 04:41:58.906 331 11501.30 95.91 52659.32 88888.00 2016-11-26 04:41:59.406 331 11501.25 95.88 52659.36 88888.00 2016-11-26 04:41:59.906 331 11501.25 95.90 52659.34 88888.00 2016-11-26 04:42:00.406 331 11501.24 95.94 52659.36 88888.00 2016-11-26 04:42:00.906 331 11501.25 95.98 52659.37 88888.00 2016-11-26 04:42:01.406 331 11501.26 96.01 52659.38 88888.00 2016-11-26 04:42:01.906 331 11501.28 95.98 52659.35 88888.00 2016-11-26 04:42:02.406 331 11501.20 95.97 52659.35 88888.00 2016-11-26 04:42:02.906 331 11501.21 95.97 52659.35 88888.00 2016-11-26 04:42:03.406 331 11501.22 95.98 52659.28 88888.00 2016-11-26 04:42:03.906 331 11501.22 95.95 52659.28 88888.00 2016-11-26 04:42:04.407 331 11501.17 95.94 52659.32 88888.00 2016-11-26 04:42:04.907 331 11501.11 96.00 52659.34 88888.00 2016-11-26 04:42:05.407 331 11501.11 96.09 52659.34 88888.00 2016-11-26 04:42:05.907 331 11501.11 96.07 52659.36 88888.00 2016-11-26 04:42:06.407 331 11501.12 96.01 52659.39 88888.00 2016-11-26 04:42:06.907 331 11501.12 96.04 52659.37 88888.00 2016-11-26 04:42:07.407 331 11501.13 96.03 52659.38 88888.00 2016-11-26 04:42:07.907 331 11501.07 96.00 52659.41 88888.00 2016-11-26 04:42:08.407 331 11501.04 95.99 52659.43 88888.00 2016-11-26 04:42:08.907 331 11501.07 95.99 52659.41 88888.00 2016-11-26 04:42:09.407 331 11501.06 96.04 52659.44 88888.00 2016-11-26 04:42:09.907 331 11501.03 96.08 52659.45 88888.00 2016-11-26 04:42:10.407 331 11501.08 96.07 52659.38 88888.00 2016-11-26 04:42:10.907 331 11501.13 96.06 52659.35 88888.00 2016-11-26 04:42:11.407 331 11501.08 96.09 52659.38 88888.00 2016-11-26 04:42:11.907 331 11501.05 96.07 52659.39 88888.00 2016-11-26 04:42:12.407 331 11501.03 96.06 52659.40 88888.00 2016-11-26 04:42:12.907 331 11501.00 96.11 52659.40 88888.00 2016-11-26 04:42:13.407 331 11501.00 96.07 52659.38 88888.00 2016-11-26 04:42:13.907 331 11501.03 96.06 52659.41 88888.00 2016-11-26 04:42:14.407 331 11501.03 96.03 52659.41 88888.00 2016-11-26 04:42:14.907 331 11501.02 96.05 52659.45 88888.00 2016-11-26 04:42:15.407 331 11500.95 96.05 52659.45 88888.00 2016-11-26 04:42:15.907 331 11500.95 96.04 52659.44 88888.00 2016-11-26 04:42:16.407 331 11500.97 96.04 52659.43 88888.00 2016-11-26 04:42:16.907 331 11500.94 96.01 52659.45 88888.00 2016-11-26 04:42:17.407 331 11500.90 96.05 52659.47 88888.00 2016-11-26 04:42:17.907 331 11500.88 96.11 52659.43 88888.00 2016-11-26 04:42:18.407 331 11500.87 96.11 52659.39 88888.00 2016-11-26 04:42:18.907 331 11500.86 96.13 52659.38 88888.00 2016-11-26 04:42:19.407 331 11500.89 96.09 52659.37 88888.00 2016-11-26 04:42:19.907 331 11500.93 96.13 52659.37 88888.00 2016-11-26 04:42:20.407 331 11500.86 96.13 52659.43 88888.00 2016-11-26 04:42:20.907 331 11500.85 96.11 52659.44 88888.00 2016-11-26 04:42:21.407 331 11500.86 96.11 52659.44 88888.00 2016-11-26 04:42:21.907 331 11500.84 96.10 52659.43 88888.00 2016-11-26 04:42:22.407 331 11500.78 96.14 52659.47 88888.00 2016-11-26 04:42:22.907 331 11500.78 96.14 52659.46 88888.00 2016-11-26 04:42:23.407 331 11500.80 96.09 52659.39 88888.00 2016-11-26 04:42:23.907 331 11500.78 96.09 52659.43 88888.00 2016-11-26 04:42:24.407 331 11500.78 96.11 52659.44 88888.00 2016-11-26 04:42:24.907 331 11500.77 96.11 52659.44 88888.00 2016-11-26 04:42:25.407 331 11500.74 96.11 52659.45 88888.00 2016-11-26 04:42:25.907 331 11500.78 96.11 52659.46 88888.00 2016-11-26 04:42:26.407 331 11500.80 96.13 52659.44 88888.00 2016-11-26 04:42:26.907 331 11500.78 96.10 52659.44 88888.00 2016-11-26 04:42:27.407 331 11500.78 96.09 52659.43 88888.00 2016-11-26 04:42:27.907 331 11500.77 96.09 52659.43 88888.00 2016-11-26 04:42:28.407 331 11500.74 96.09 52659.45 88888.00 2016-11-26 04:42:28.907 331 11500.71 96.08 52659.39 88888.00 2016-11-26 04:42:29.407 331 11500.69 96.09 52659.36 88888.00 2016-11-26 04:42:29.907 331 11500.71 96.14 52659.35 88888.00 2016-11-26 04:42:30.407 331 11500.71 96.17 52659.38 88888.00 2016-11-26 04:42:30.907 331 11500.68 96.16 52659.38 88888.00 2016-11-26 04:42:31.407 331 11500.65 96.15 52659.37 88888.00 2016-11-26 04:42:31.907 331 11500.69 96.17 52659.35 88888.00 2016-11-26 04:42:32.407 331 11500.68 96.16 52659.38 88888.00 2016-11-26 04:42:32.907 331 11500.67 96.13 52659.32 88888.00 2016-11-26 04:42:33.407 331 11500.64 96.10 52659.34 88888.00 2016-11-26 04:42:33.907 331 11500.64 96.09 52659.36 88888.00 2016-11-26 04:42:34.407 331 11500.59 96.10 52659.35 88888.00 2016-11-26 04:42:34.907 331 11500.56 96.13 52659.36 88888.00 2016-11-26 04:42:35.407 331 11500.58 96.17 52659.34 88888.00 2016-11-26 04:42:35.907 331 11500.58 96.18 52659.29 88888.00 2016-11-26 04:42:36.407 331 11500.58 96.16 52659.35 88888.00 2016-11-26 04:42:36.907 331 11500.55 96.13 52659.37 88888.00 2016-11-26 04:42:37.407 331 11500.55 96.13 52659.38 88888.00 2016-11-26 04:42:37.907 331 11500.55 96.11 52659.41 88888.00 2016-11-26 04:42:38.407 331 11500.54 96.18 52659.43 88888.00 2016-11-26 04:42:38.907 331 11500.55 96.16 52659.39 88888.00 2016-11-26 04:42:39.407 331 11500.56 96.16 52659.34 88888.00 2016-11-26 04:42:39.907 331 11500.56 96.19 52659.32 88888.00 2016-11-26 04:42:40.407 331 11500.55 96.19 52659.37 88888.00 2016-11-26 04:42:40.907 331 11500.51 96.19 52659.38 88888.00 2016-11-26 04:42:41.407 331 11500.55 96.20 52659.39 88888.00 2016-11-26 04:42:41.907 331 11500.55 96.18 52659.39 88888.00 2016-11-26 04:42:42.407 331 11500.51 96.18 52659.35 88888.00 2016-11-26 04:42:42.907 331 11500.47 96.18 52659.32 88888.00 2016-11-26 04:42:43.407 331 11500.47 96.17 52659.32 88888.00 2016-11-26 04:42:43.907 331 11500.45 96.18 52659.40 88888.00 2016-11-26 04:42:44.407 331 11500.44 96.23 52659.43 88888.00 2016-11-26 04:42:44.907 331 11500.45 96.22 52659.36 88888.00 2016-11-26 04:42:45.407 331 11500.46 96.24 52659.36 88888.00 2016-11-26 04:42:45.907 331 11500.46 96.30 52659.38 88888.00 2016-11-26 04:42:46.407 331 11500.43 96.34 52659.40 88888.00 2016-11-26 04:42:46.907 331 11500.35 96.34 52659.38 88888.00 2016-11-26 04:42:47.407 331 11500.37 96.32 52659.35 88888.00 2016-11-26 04:42:47.907 331 11500.34 96.34 52659.34 88888.00 2016-11-26 04:42:48.407 331 11500.35 96.36 52659.35 88888.00 2016-11-26 04:42:48.907 331 11500.36 96.36 52659.34 88888.00 2016-11-26 04:42:49.407 331 11500.35 96.38 52659.32 88888.00 2016-11-26 04:42:49.907 331 11500.36 96.37 52659.32 88888.00 2016-11-26 04:42:50.407 331 11500.32 96.35 52659.30 88888.00 2016-11-26 04:42:50.907 331 11500.35 96.29 52659.28 88888.00 2016-11-26 04:42:51.407 331 11500.42 96.36 52659.27 88888.00 2016-11-26 04:42:51.907 331 11500.41 96.34 52659.27 88888.00 2016-11-26 04:42:52.407 331 11500.42 96.39 52659.26 88888.00 2016-11-26 04:42:52.907 331 11500.43 96.45 52659.27 88888.00 2016-11-26 04:42:53.407 331 11500.44 96.40 52659.27 88888.00 2016-11-26 04:42:53.907 331 11500.43 96.43 52659.29 88888.00 2016-11-26 04:42:54.407 331 11500.36 96.43 52659.34 88888.00 2016-11-26 04:42:54.907 331 11500.33 96.40 52659.38 88888.00 2016-11-26 04:42:55.407 331 11500.34 96.45 52659.36 88888.00 2016-11-26 04:42:55.907 331 11500.35 96.49 52659.36 88888.00 2016-11-26 04:42:56.407 331 11500.32 96.46 52659.38 88888.00 2016-11-26 04:42:56.907 331 11500.27 96.48 52659.38 88888.00 2016-11-26 04:42:57.407 331 11500.24 96.50 52659.35 88888.00 2016-11-26 04:42:57.907 331 11500.26 96.48 52659.34 88888.00 2016-11-26 04:42:58.407 331 11500.27 96.44 52659.32 88888.00 2016-11-26 04:42:58.907 331 11500.24 96.40 52659.34 88888.00 2016-11-26 04:42:59.407 331 11500.27 96.38 52659.34 88888.00 2016-11-26 04:42:59.907 331 11500.30 96.36 52659.34 88888.00 2016-11-26 04:43:00.407 331 11500.36 96.35 52659.30 88888.00 2016-11-26 04:43:00.907 331 11500.38 96.38 52659.24 88888.00 2016-11-26 04:43:01.407 331 11500.37 96.44 52659.24 88888.00 2016-11-26 04:43:01.907 331 11500.34 96.47 52659.24 88888.00 2016-11-26 04:43:02.407 331 11500.33 96.52 52659.27 88888.00 2016-11-26 04:43:02.907 331 11500.32 96.50 52659.27 88888.00 2016-11-26 04:43:03.407 331 11500.34 96.52 52659.21 88888.00 2016-11-26 04:43:03.907 331 11500.35 96.50 52659.18 88888.00 2016-11-26 04:43:04.407 331 11500.36 96.49 52659.18 88888.00 2016-11-26 04:43:04.907 331 11500.38 96.49 52659.13 88888.00 2016-11-26 04:43:05.407 331 11500.38 96.50 52659.15 88888.00 2016-11-26 04:43:05.907 331 11500.36 96.50 52659.17 88888.00 2016-11-26 04:43:06.407 331 11500.30 96.50 52659.18 88888.00 2016-11-26 04:43:06.907 331 11500.28 96.52 52659.19 88888.00 2016-11-26 04:43:07.407 331 11500.27 96.53 52659.20 88888.00 2016-11-26 04:43:07.907 331 11500.27 96.53 52659.20 88888.00 2016-11-26 04:43:08.407 331 11500.24 96.52 52659.21 88888.00 2016-11-26 04:43:08.907 331 11500.21 96.49 52659.18 88888.00 2016-11-26 04:43:09.407 331 11500.25 96.49 52659.14 88888.00 2016-11-26 04:43:09.907 331 11500.25 96.54 52659.15 88888.00 2016-11-26 04:43:10.407 331 11500.23 96.53 52659.14 88888.00 2016-11-26 04:43:10.907 331 11500.23 96.50 52659.14 88888.00 2016-11-26 04:43:11.407 331 11500.25 96.52 52659.17 88888.00 2016-11-26 04:43:11.907 331 11500.23 96.52 52659.20 88888.00 2016-11-26 04:43:12.407 331 11500.20 96.53 52659.21 88888.00 2016-11-26 04:43:12.907 331 11500.21 96.53 52659.15 88888.00 2016-11-26 04:43:13.407 331 11500.23 96.54 52659.17 88888.00 2016-11-26 04:43:13.907 331 11500.21 96.49 52659.19 88888.00 2016-11-26 04:43:14.407 331 11500.21 96.50 52659.19 88888.00 2016-11-26 04:43:14.907 331 11500.23 96.49 52659.14 88888.00 2016-11-26 04:43:15.407 331 11500.21 96.45 52659.15 88888.00 2016-11-26 04:43:15.907 331 11500.16 96.36 52659.13 88888.00 2016-11-26 04:43:16.407 331 11500.15 96.40 52659.11 88888.00 2016-11-26 04:43:16.907 331 11500.21 96.49 52659.10 88888.00 2016-11-26 04:43:17.407 331 11500.23 96.55 52659.08 88888.00 2016-11-26 04:43:17.907 331 11500.20 96.54 52659.14 88888.00 2016-11-26 04:43:18.407 331 11500.20 96.49 52659.14 88888.00 2016-11-26 04:43:18.907 331 11500.15 96.54 52659.18 88888.00 2016-11-26 04:43:19.407 331 11500.14 96.57 52659.19 88888.00 2016-11-26 04:43:19.907 331 11500.11 96.54 52659.17 88888.00 2016-11-26 04:43:20.407 331 11500.12 96.53 52659.15 88888.00 2016-11-26 04:43:20.907 331 11500.12 96.56 52659.12 88888.00 2016-11-26 04:43:21.407 331 11500.14 96.54 52659.10 88888.00 2016-11-26 04:43:21.907 331 11500.12 96.54 52659.11 88888.00 2016-11-26 04:43:22.407 331 11500.09 96.52 52659.11 88888.00 2016-11-26 04:43:22.907 331 11500.07 96.53 52659.15 88888.00 2016-11-26 04:43:23.407 331 11500.06 96.59 52659.21 88888.00 2016-11-26 04:43:23.907 331 11500.06 96.64 52659.20 88888.00 2016-11-26 04:43:24.407 331 11500.05 96.65 52659.20 88888.00 2016-11-26 04:43:24.907 331 11500.05 96.65 52659.21 88888.00 2016-11-26 04:43:25.407 331 11500.05 96.64 52659.21 88888.00 2016-11-26 04:43:25.907 331 11500.02 96.65 52659.20 88888.00 2016-11-26 04:43:26.407 331 11499.97 96.64 52659.24 88888.00 2016-11-26 04:43:26.907 331 11499.98 96.67 52659.20 88888.00 2016-11-26 04:43:27.407 331 11499.98 96.64 52659.21 88888.00 2016-11-26 04:43:27.907 331 11500.00 96.63 52659.24 88888.00 2016-11-26 04:43:28.407 331 11500.08 96.64 52659.23 88888.00 2016-11-26 04:43:28.907 331 11500.08 96.67 52659.22 88888.00 2016-11-26 04:43:29.407 331 11500.09 96.71 52659.29 88888.00 2016-11-26 04:43:29.907 331 11500.06 96.72 52659.29 88888.00 2016-11-26 04:43:30.407 331 11500.03 96.69 52659.27 88888.00 2016-11-26 04:43:30.907 331 11500.07 96.71 52659.27 88888.00 2016-11-26 04:43:31.407 331 11500.06 96.77 52659.27 88888.00 2016-11-26 04:43:31.907 331 11500.03 96.77 52659.27 88888.00 2016-11-26 04:43:32.407 331 11500.07 96.77 52659.27 88888.00 2016-11-26 04:43:32.907 331 11500.05 96.74 52659.29 88888.00 2016-11-26 04:43:33.407 331 11500.00 96.73 52659.29 88888.00 2016-11-26 04:43:33.907 331 11500.00 96.77 52659.29 88888.00 2016-11-26 04:43:34.407 331 11500.03 96.77 52659.28 88888.00 2016-11-26 04:43:34.907 331 11500.02 96.78 52659.27 88888.00 2016-11-26 04:43:35.407 331 11499.97 96.77 52659.30 88888.00 2016-11-26 04:43:35.907 331 11499.93 96.76 52659.35 88888.00 2016-11-26 04:43:36.407 331 11499.97 96.75 52659.34 88888.00 2016-11-26 04:43:36.907 331 11499.97 96.78 52659.32 88888.00 2016-11-26 04:43:37.407 331 11500.01 96.77 52659.34 88888.00 2016-11-26 04:43:37.907 331 11500.02 96.75 52659.32 88888.00 2016-11-26 04:43:38.407 331 11500.05 96.73 52659.28 88888.00 2016-11-26 04:43:38.907 331 11500.06 96.74 52659.24 88888.00 2016-11-26 04:43:39.407 331 11500.02 96.78 52659.28 88888.00 2016-11-26 04:43:39.907 331 11500.00 96.81 52659.29 88888.00 2016-11-26 04:43:40.407 331 11500.02 96.79 52659.22 88888.00 2016-11-26 04:43:40.907 331 11499.99 96.78 52659.28 88888.00 2016-11-26 04:43:41.407 331 11499.99 96.78 52659.29 88888.00 2016-11-26 04:43:41.907 331 11500.01 96.77 52659.23 88888.00 2016-11-26 04:43:42.407 331 11500.03 96.75 52659.24 88888.00 2016-11-26 04:43:42.907 331 11500.02 96.77 52659.27 88888.00 2016-11-26 04:43:43.407 331 11499.99 96.77 52659.28 88888.00 2016-11-26 04:43:43.907 331 11499.99 96.81 52659.26 88888.00 2016-11-26 04:43:44.407 331 11499.95 96.84 52659.28 88888.00 2016-11-26 04:43:44.907 331 11499.91 96.82 52659.28 88888.00 2016-11-26 04:43:45.407 331 11499.92 96.77 52659.23 88888.00 2016-11-26 04:43:45.907 331 11499.90 96.75 52659.23 88888.00 2016-11-26 04:43:46.407 331 11499.88 96.76 52659.23 88888.00 2016-11-26 04:43:46.907 331 11499.86 96.74 52659.24 88888.00 2016-11-26 04:43:47.407 331 11499.86 96.73 52659.23 88888.00 2016-11-26 04:43:47.907 331 11499.86 96.72 52659.20 88888.00 2016-11-26 04:43:48.407 331 11499.85 96.75 52659.20 88888.00 2016-11-26 04:43:48.907 331 11499.82 96.75 52659.19 88888.00 2016-11-26 04:43:49.407 331 11499.79 96.76 52659.18 88888.00 2016-11-26 04:43:49.907 331 11499.76 96.73 52659.20 88888.00 2016-11-26 04:43:50.407 331 11499.73 96.76 52659.17 88888.00 2016-11-26 04:43:50.907 331 11499.74 96.75 52659.12 88888.00 2016-11-26 04:43:51.407 331 11499.75 96.74 52659.12 88888.00 2016-11-26 04:43:51.907 331 11499.76 96.75 52659.14 88888.00 2016-11-26 04:43:52.407 331 11499.73 96.74 52659.17 88888.00 2016-11-26 04:43:52.907 331 11499.73 96.79 52659.14 88888.00 2016-11-26 04:43:53.407 331 11499.74 96.77 52659.17 88888.00 2016-11-26 04:43:53.907 331 11499.77 96.76 52659.21 88888.00 2016-11-26 04:43:54.407 331 11499.73 96.75 52659.21 88888.00 2016-11-26 04:43:54.907 331 11499.70 96.72 52659.23 88888.00 2016-11-26 04:43:55.407 331 11499.70 96.72 52659.21 88888.00 2016-11-26 04:43:55.907 331 11499.68 96.73 52659.19 88888.00 2016-11-26 04:43:56.407 331 11499.66 96.74 52659.22 88888.00 2016-11-26 04:43:56.907 331 11499.64 96.78 52659.28 88888.00 2016-11-26 04:43:57.407 331 11499.65 96.75 52659.23 88888.00 2016-11-26 04:43:57.907 331 11499.60 96.73 52659.19 88888.00 2016-11-26 04:43:58.407 331 11499.64 96.73 52659.18 88888.00 2016-11-26 04:43:58.907 331 11499.65 96.71 52659.15 88888.00 2016-11-26 04:43:59.407 331 11499.63 96.69 52659.14 88888.00 2016-11-26 04:43:59.907 331 11499.60 96.67 52659.15 88888.00 2016-11-26 04:44:00.407 331 11499.56 96.68 52659.15 88888.00 2016-11-26 04:44:00.907 331 11499.56 96.71 52659.15 88888.00 2016-11-26 04:44:01.407 331 11499.56 96.71 52659.18 88888.00 2016-11-26 04:44:01.907 331 11499.54 96.71 52659.20 88888.00 2016-11-26 04:44:02.407 331 11499.57 96.72 52659.21 88888.00 2016-11-26 04:44:02.907 331 11499.62 96.72 52659.19 88888.00 2016-11-26 04:44:03.407 331 11499.63 96.74 52659.17 88888.00 2016-11-26 04:44:03.907 331 11499.64 96.75 52659.17 88888.00 2016-11-26 04:44:04.407 331 11499.56 96.76 52659.15 88888.00 2016-11-26 04:44:04.907 331 11499.49 96.79 52659.19 88888.00 2016-11-26 04:44:05.407 331 11499.51 96.79 52659.21 88888.00 2016-11-26 04:44:05.907 331 11499.48 96.77 52659.20 88888.00 2016-11-26 04:44:06.407 331 11499.48 96.76 52659.21 88888.00 2016-11-26 04:44:06.907 331 11499.49 96.78 52659.21 88888.00 2016-11-26 04:44:07.407 331 11499.47 96.79 52659.22 88888.00 2016-11-26 04:44:07.907 331 11499.47 96.79 52659.22 88888.00 2016-11-26 04:44:08.407 331 11499.50 96.82 52659.22 88888.00 2016-11-26 04:44:08.907 331 11499.50 96.83 52659.20 88888.00 2016-11-26 04:44:09.407 331 11499.46 96.79 52659.20 88888.00 2016-11-26 04:44:09.907 331 11499.46 96.77 52659.21 88888.00 2016-11-26 04:44:10.407 331 11499.48 96.79 52659.19 88888.00 2016-11-26 04:44:10.907 331 11499.50 96.87 52659.17 88888.00 2016-11-26 04:44:11.407 331 11499.55 96.91 52659.20 88888.00 2016-11-26 04:44:11.907 331 11499.55 96.81 52659.21 88888.00 2016-11-26 04:44:12.407 331 11499.57 96.73 52659.20 88888.00 2016-11-26 04:44:12.907 331 11499.59 96.75 52659.20 88888.00 2016-11-26 04:44:13.407 331 11499.58 96.79 52659.20 88888.00 2016-11-26 04:44:13.907 331 11499.58 96.81 52659.19 88888.00 2016-11-26 04:44:14.407 331 11499.65 96.85 52659.17 88888.00 2016-11-26 04:44:14.907 331 11499.67 96.85 52659.14 88888.00 2016-11-26 04:44:15.407 331 11499.62 96.87 52659.15 88888.00 2016-11-26 04:44:15.907 331 11499.60 96.87 52659.18 88888.00 2016-11-26 04:44:16.407 331 11499.60 96.86 52659.18 88888.00 2016-11-26 04:44:16.907 331 11499.64 96.82 52659.12 88888.00 2016-11-26 04:44:17.407 331 11499.65 96.87 52659.10 88888.00 2016-11-26 04:44:17.907 331 11499.64 96.86 52659.12 88888.00 2016-11-26 04:44:18.407 331 11499.63 96.86 52659.14 88888.00 2016-11-26 04:44:18.907 331 11499.66 96.86 52659.13 88888.00 2016-11-26 04:44:19.407 331 11499.67 96.87 52659.12 88888.00 2016-11-26 04:44:19.907 331 11499.66 96.84 52659.09 88888.00 2016-11-26 04:44:20.407 331 11499.70 96.83 52659.06 88888.00 2016-11-26 04:44:20.907 331 11499.63 96.86 52659.11 88888.00 2016-11-26 04:44:21.407 331 11499.60 96.83 52659.12 88888.00 2016-11-26 04:44:21.907 331 11499.59 96.78 52659.12 88888.00 2016-11-26 04:44:22.407 331 11499.58 96.81 52659.17 88888.00 2016-11-26 04:44:22.907 331 11499.56 96.83 52659.17 88888.00 2016-11-26 04:44:23.407 331 11499.55 96.81 52659.17 88888.00 2016-11-26 04:44:23.907 331 11499.60 96.82 52659.19 88888.00 2016-11-26 04:44:24.407 331 11499.67 96.88 52659.19 88888.00 2016-11-26 04:44:24.907 331 11499.65 96.87 52659.21 88888.00 2016-11-26 04:44:25.407 331 11499.65 96.85 52659.20 88888.00 2016-11-26 04:44:25.907 331 11499.64 96.88 52659.19 88888.00 2016-11-26 04:44:26.407 331 11499.57 96.88 52659.18 88888.00 2016-11-26 04:44:26.907 331 11499.56 96.90 52659.15 88888.00 2016-11-26 04:44:27.407 331 11499.59 96.79 52659.13 88888.00 2016-11-26 04:44:27.907 331 11499.54 96.83 52659.19 88888.00 2016-11-26 04:44:28.407 331 11499.48 96.86 52659.24 88888.00 2016-11-26 04:44:28.907 331 11499.50 96.90 52659.27 88888.00 2016-11-26 04:44:29.407 331 11499.51 96.86 52659.28 88888.00 2016-11-26 04:44:29.907 331 11499.53 96.83 52659.26 88888.00 2016-11-26 04:44:30.407 331 11499.58 96.82 52659.21 88888.00 2016-11-26 04:44:30.907 331 11499.60 96.83 52659.18 88888.00 2016-11-26 04:44:31.407 331 11499.54 96.85 52659.21 88888.00 2016-11-26 04:44:31.907 331 11499.51 96.86 52659.21 88888.00 2016-11-26 04:44:32.407 331 11499.54 96.87 52659.22 88888.00 2016-11-26 04:44:32.907 331 11499.53 96.90 52659.19 88888.00 2016-11-26 04:44:33.407 331 11499.48 96.85 52659.19 88888.00 2016-11-26 04:44:33.907 331 11499.47 96.86 52659.17 88888.00 2016-11-26 04:44:34.408 331 11499.50 96.87 52659.17 88888.00 2016-11-26 04:44:34.908 331 11499.51 96.85 52659.17 88888.00 2016-11-26 04:44:35.408 331 11499.50 96.83 52659.15 88888.00 2016-11-26 04:44:35.908 331 11499.55 96.84 52659.12 88888.00 2016-11-26 04:44:36.408 331 11499.57 96.81 52659.12 88888.00 2016-11-26 04:44:36.908 331 11499.51 96.84 52659.15 88888.00 2016-11-26 04:44:37.408 331 11499.42 96.87 52659.15 88888.00 2016-11-26 04:44:37.908 331 11499.41 96.88 52659.15 88888.00 2016-11-26 04:44:38.408 331 11499.40 96.84 52659.18 88888.00 2016-11-26 04:44:38.908 331 11499.40 96.84 52659.14 88888.00 2016-11-26 04:44:39.408 331 11499.38 96.85 52659.15 88888.00 2016-11-26 04:44:39.908 331 11499.41 96.87 52659.14 88888.00 2016-11-26 04:44:40.408 331 11499.39 96.94 52659.15 88888.00 2016-11-26 04:44:40.908 331 11499.41 96.93 52659.20 88888.00 2016-11-26 04:44:41.408 331 11499.42 96.91 52659.22 88888.00 2016-11-26 04:44:41.908 331 11499.44 96.96 52659.24 88888.00 2016-11-26 04:44:42.408 331 11499.48 96.97 52659.24 88888.00 2016-11-26 04:44:42.908 331 11499.53 96.96 52659.21 88888.00 2016-11-26 04:44:43.408 331 11499.63 97.00 52659.17 88888.00 2016-11-26 04:44:43.908 331 11499.58 97.00 52659.18 88888.00 2016-11-26 04:44:44.408 331 11499.62 96.98 52659.15 88888.00 2016-11-26 04:44:44.908 331 11499.59 97.00 52659.20 88888.00 2016-11-26 04:44:45.408 331 11499.50 97.01 52659.21 88888.00 2016-11-26 04:44:45.908 331 11499.48 97.07 52659.23 88888.00 2016-11-26 04:44:46.408 331 11499.48 97.06 52659.24 88888.00 2016-11-26 04:44:46.908 331 11499.44 97.04 52659.27 88888.00 2016-11-26 04:44:47.408 331 11499.48 97.06 52659.28 88888.00 2016-11-26 04:44:47.908 331 11499.46 97.11 52659.29 88888.00 2016-11-26 04:44:48.408 331 11499.42 97.16 52659.29 88888.00 2016-11-26 04:44:48.908 331 11499.40 97.16 52659.32 88888.00 2016-11-26 04:44:49.408 331 11499.39 97.15 52659.34 88888.00 2016-11-26 04:44:49.908 331 11499.40 97.12 52659.34 88888.00 2016-11-26 04:44:50.408 331 11499.42 97.16 52659.30 88888.00 2016-11-26 04:44:50.908 331 11499.45 97.22 52659.29 88888.00 2016-11-26 04:44:51.408 331 11499.42 97.22 52659.35 88888.00 2016-11-26 04:44:51.908 331 11499.45 97.25 52659.35 88888.00 2016-11-26 04:44:52.408 331 11499.40 97.29 52659.34 88888.00 2016-11-26 04:44:52.908 331 11499.41 97.26 52659.30 88888.00 2016-11-26 04:44:53.408 331 11499.42 97.29 52659.30 88888.00 2016-11-26 04:44:53.908 331 11499.39 97.32 52659.31 88888.00 2016-11-26 04:44:54.408 331 11499.36 97.37 52659.32 88888.00 2016-11-26 04:44:54.908 331 11499.35 97.36 52659.32 88888.00 2016-11-26 04:44:55.408 331 11499.31 97.42 52659.34 88888.00 2016-11-26 04:44:55.908 331 11499.29 97.43 52659.35 88888.00 2016-11-26 04:44:56.408 331 11499.21 97.51 52659.38 88888.00 2016-11-26 04:44:56.908 331 11499.20 97.55 52659.39 88888.00 2016-11-26 04:44:57.408 331 11499.19 97.58 52659.41 88888.00 2016-11-26 04:44:57.908 331 11499.13 97.59 52659.46 88888.00 2016-11-26 04:44:58.408 331 11499.13 97.63 52659.45 88888.00 2016-11-26 04:44:58.908 331 11499.14 97.65 52659.47 88888.00 2016-11-26 04:44:59.408 331 11499.15 97.66 52659.48 88888.00 2016-11-26 04:44:59.908 331 11499.15 97.69 52659.48 88888.00 2016-11-26 04:45:00.408 331 11499.12 97.68 52659.49 88888.00 2016-11-26 04:45:00.908 331 11499.12 97.65 52659.52 88888.00 2016-11-26 04:45:01.408 331 11499.11 97.69 52659.53 88888.00 2016-11-26 04:45:01.908 331 11499.14 97.75 52659.55 88888.00 2016-11-26 04:45:02.408 331 11499.19 97.73 52659.55 88888.00 2016-11-26 04:45:02.908 331 11499.15 97.77 52659.55 88888.00 2016-11-26 04:45:03.408 331 11499.13 97.81 52659.53 88888.00 2016-11-26 04:45:03.908 331 11499.13 97.82 52659.50 88888.00 2016-11-26 04:45:04.408 331 11499.14 97.84 52659.48 88888.00 2016-11-26 04:45:04.908 331 11499.19 97.88 52659.50 88888.00 2016-11-26 04:45:05.408 331 11499.23 97.92 52659.53 88888.00 2016-11-26 04:45:05.908 331 11499.22 97.94 52659.53 88888.00 2016-11-26 04:45:06.408 331 11499.15 97.99 52659.53 88888.00 2016-11-26 04:45:06.908 331 11499.13 98.03 52659.47 88888.00 2016-11-26 04:45:07.408 331 11499.14 98.02 52659.44 88888.00 2016-11-26 04:45:07.908 331 11499.18 98.04 52659.41 88888.00 2016-11-26 04:45:08.408 331 11499.16 98.05 52659.41 88888.00 2016-11-26 04:45:08.908 331 11499.24 98.05 52659.43 88888.00 2016-11-26 04:45:09.408 331 11499.20 98.04 52659.47 88888.00 2016-11-26 04:45:09.908 331 11499.19 98.05 52659.49 88888.00 2016-11-26 04:45:10.408 331 11499.18 98.08 52659.49 88888.00 2016-11-26 04:45:10.908 331 11499.24 98.09 52659.49 88888.00 2016-11-26 04:45:11.408 331 11499.23 98.11 52659.50 88888.00 2016-11-26 04:45:11.908 331 11499.19 98.11 52659.47 88888.00 2016-11-26 04:45:12.408 331 11499.18 98.16 52659.48 88888.00 2016-11-26 04:45:12.908 331 11499.20 98.17 52659.50 88888.00 2016-11-26 04:45:13.408 331 11499.23 98.20 52659.46 88888.00 2016-11-26 04:45:13.908 331 11499.24 98.21 52659.46 88888.00 2016-11-26 04:45:14.408 331 11499.26 98.18 52659.48 88888.00 2016-11-26 04:45:14.908 331 11499.30 98.19 52659.48 88888.00 2016-11-26 04:45:15.408 331 11499.33 98.23 52659.48 88888.00 2016-11-26 04:45:15.908 331 11499.32 98.31 52659.46 88888.00 2016-11-26 04:45:16.408 331 11499.31 98.30 52659.45 88888.00 2016-11-26 04:45:16.908 331 11499.37 98.32 52659.46 88888.00 2016-11-26 04:45:17.408 331 11499.36 98.34 52659.40 88888.00 2016-11-26 04:45:17.908 331 11499.37 98.34 52659.43 88888.00 2016-11-26 04:45:18.408 331 11499.37 98.32 52659.44 88888.00 2016-11-26 04:45:18.908 331 11499.33 98.33 52659.43 88888.00 2016-11-26 04:45:19.408 331 11499.31 98.33 52659.40 88888.00 2016-11-26 04:45:19.908 331 11499.30 98.38 52659.40 88888.00 2016-11-26 04:45:20.408 331 11499.33 98.38 52659.43 88888.00 2016-11-26 04:45:20.908 331 11499.39 98.34 52659.40 88888.00 2016-11-26 04:45:21.408 331 11499.42 98.38 52659.35 88888.00 2016-11-26 04:45:21.908 331 11499.39 98.39 52659.38 88888.00 2016-11-26 04:45:22.408 331 11499.41 98.39 52659.39 88888.00 2016-11-26 04:45:22.908 331 11499.42 98.41 52659.37 88888.00 2016-11-26 04:45:23.408 331 11499.40 98.38 52659.39 88888.00 2016-11-26 04:45:23.908 331 11499.41 98.42 52659.40 88888.00 2016-11-26 04:45:24.408 331 11499.41 98.43 52659.38 88888.00 2016-11-26 04:45:24.908 331 11499.44 98.42 52659.35 88888.00 2016-11-26 04:45:25.408 331 11499.46 98.45 52659.36 88888.00 2016-11-26 04:45:25.908 331 11499.42 98.46 52659.40 88888.00 2016-11-26 04:45:26.408 331 11499.47 98.47 52659.39 88888.00 2016-11-26 04:45:26.908 331 11499.48 98.50 52659.38 88888.00 2016-11-26 04:45:27.408 331 11499.48 98.52 52659.37 88888.00 2016-11-26 04:45:27.908 331 11499.48 98.53 52659.40 88888.00 2016-11-26 04:45:28.408 331 11499.45 98.56 52659.43 88888.00 2016-11-26 04:45:28.908 331 11499.48 98.58 52659.40 88888.00 2016-11-26 04:45:29.408 331 11499.51 98.56 52659.41 88888.00 2016-11-26 04:45:29.908 331 11499.57 98.56 52659.40 88888.00 2016-11-26 04:45:30.408 331 11499.58 98.58 52659.40 88888.00 2016-11-26 04:45:30.908 331 11499.60 98.59 52659.41 88888.00 2016-11-26 04:45:31.408 331 11499.60 98.59 52659.40 88888.00 2016-11-26 04:45:31.908 331 11499.54 98.58 52659.43 88888.00 2016-11-26 04:45:32.408 331 11499.48 98.59 52659.43 88888.00 2016-11-26 04:45:32.908 331 11499.53 98.59 52659.43 88888.00 2016-11-26 04:45:33.408 331 11499.68 98.62 52659.38 88888.00 2016-11-26 04:45:33.908 331 11499.73 98.63 52659.37 88888.00 2016-11-26 04:45:34.408 331 11499.64 98.60 52659.40 88888.00 2016-11-26 04:45:34.908 331 11499.57 98.67 52659.43 88888.00 2016-11-26 04:45:35.408 331 11499.51 98.68 52659.44 88888.00 2016-11-26 04:45:35.908 331 11499.51 98.63 52659.52 88888.00 2016-11-26 04:45:36.408 331 11499.54 98.61 52659.48 88888.00 2016-11-26 04:45:36.908 331 11499.49 98.71 52659.47 88888.00 2016-11-26 04:45:37.408 331 11499.47 98.77 52659.52 88888.00 2016-11-26 04:45:37.908 331 11499.50 98.70 52659.49 88888.00 2016-11-26 04:45:38.408 331 11499.46 98.74 52659.48 88888.00 2016-11-26 04:45:38.908 331 11499.46 98.75 52659.48 88888.00 2016-11-26 04:45:39.408 331 11499.47 98.74 52659.50 88888.00 2016-11-26 04:45:39.908 331 11499.48 98.72 52659.52 88888.00 2016-11-26 04:45:40.408 331 11499.51 98.81 52659.49 88888.00 2016-11-26 04:45:40.908 331 11499.47 98.84 52659.50 88888.00 2016-11-26 04:45:41.408 331 11499.49 98.82 52659.53 88888.00 2016-11-26 04:45:41.908 331 11499.54 98.84 52659.55 88888.00 2016-11-26 04:45:42.408 331 11499.57 98.90 52659.57 88888.00 2016-11-26 04:45:42.908 331 11499.57 98.92 52659.58 88888.00 2016-11-26 04:45:43.408 331 11499.58 98.97 52659.57 88888.00 2016-11-26 04:45:43.908 331 11499.59 98.94 52659.56 88888.00 2016-11-26 04:45:44.408 331 11499.59 98.91 52659.55 88888.00 2016-11-26 04:45:44.908 331 11499.60 98.96 52659.49 88888.00 2016-11-26 04:45:45.408 331 11499.64 98.98 52659.49 88888.00 2016-11-26 04:45:45.908 331 11499.56 98.97 52659.56 88888.00 2016-11-26 04:45:46.408 331 11499.51 98.97 52659.61 88888.00 2016-11-26 04:45:46.908 331 11499.53 98.94 52659.62 88888.00 2016-11-26 04:45:47.408 331 11499.55 98.94 52659.59 88888.00 2016-11-26 04:45:47.908 331 11499.59 98.96 52659.57 88888.00 2016-11-26 04:45:48.408 331 11499.63 99.00 52659.57 88888.00 2016-11-26 04:45:48.908 331 11499.62 99.03 52659.54 88888.00 2016-11-26 04:45:49.408 331 11499.60 99.04 52659.55 88888.00 2016-11-26 04:45:49.908 331 11499.63 99.04 52659.54 88888.00 2016-11-26 04:45:50.408 331 11499.60 99.00 52659.54 88888.00 2016-11-26 04:45:50.908 331 11499.62 98.98 52659.55 88888.00 2016-11-26 04:45:51.408 331 11499.62 99.05 52659.54 88888.00 2016-11-26 04:45:51.908 331 11499.66 99.07 52659.56 88888.00 2016-11-26 04:45:52.408 331 11499.64 99.01 52659.57 88888.00 2016-11-26 04:45:52.908 331 11499.64 99.00 52659.57 88888.00 2016-11-26 04:45:53.408 331 11499.64 99.04 52659.56 88888.00 2016-11-26 04:45:53.908 331 11499.66 99.05 52659.55 88888.00 2016-11-26 04:45:54.408 331 11499.63 99.01 52659.55 88888.00 2016-11-26 04:45:54.908 331 11499.66 99.05 52659.57 88888.00 2016-11-26 04:45:55.408 331 11499.66 99.08 52659.57 88888.00 2016-11-26 04:45:55.908 331 11499.64 99.07 52659.54 88888.00 2016-11-26 04:45:56.408 331 11499.64 99.10 52659.56 88888.00 2016-11-26 04:45:56.908 331 11499.63 99.13 52659.58 88888.00 2016-11-26 04:45:57.408 331 11499.60 99.11 52659.58 88888.00 2016-11-26 04:45:57.908 331 11499.59 99.13 52659.59 88888.00 2016-11-26 04:45:58.408 331 11499.53 99.10 52659.58 88888.00 2016-11-26 04:45:58.908 331 11499.50 99.11 52659.57 88888.00 2016-11-26 04:45:59.408 331 11499.49 99.11 52659.55 88888.00 2016-11-26 04:45:59.908 331 11499.47 99.16 52659.56 88888.00 2016-11-26 04:46:00.408 331 11499.48 99.17 52659.56 88888.00 2016-11-26 04:46:00.908 331 11499.44 99.16 52659.56 88888.00 2016-11-26 04:46:01.408 331 11499.46 99.16 52659.57 88888.00 2016-11-26 04:46:01.908 331 11499.42 99.13 52659.59 88888.00 2016-11-26 04:46:02.408 331 11499.39 99.09 52659.62 88888.00 2016-11-26 04:46:02.908 331 11499.41 99.13 52659.58 88888.00 2016-11-26 04:46:03.408 331 11499.44 99.18 52659.57 88888.00 2016-11-26 04:46:03.908 331 11499.41 99.20 52659.58 88888.00 2016-11-26 04:46:04.408 331 11499.44 99.16 52659.62 88888.00 2016-11-26 04:46:04.908 331 11499.44 99.13 52659.65 88888.00 2016-11-26 04:46:05.408 331 11499.42 99.14 52659.64 88888.00 2016-11-26 04:46:05.908 331 11499.42 99.20 52659.65 88888.00 2016-11-26 04:46:06.408 331 11499.38 99.24 52659.65 88888.00 2016-11-26 04:46:06.908 331 11499.40 99.27 52659.62 88888.00 2016-11-26 04:46:07.408 331 11499.41 99.26 52659.63 88888.00 2016-11-26 04:46:07.908 331 11499.39 99.28 52659.59 88888.00 2016-11-26 04:46:08.408 331 11499.37 99.30 52659.57 88888.00 2016-11-26 04:46:08.908 331 11499.42 99.30 52659.59 88888.00 2016-11-26 04:46:09.408 331 11499.42 99.28 52659.63 88888.00 2016-11-26 04:46:09.908 331 11499.41 99.30 52659.61 88888.00 2016-11-26 04:46:10.408 331 11499.40 99.34 52659.62 88888.00 2016-11-26 04:46:10.908 331 11499.37 99.34 52659.59 88888.00 2016-11-26 04:46:11.408 331 11499.41 99.33 52659.59 88888.00 2016-11-26 04:46:11.908 331 11499.45 99.34 52659.63 88888.00 2016-11-26 04:46:12.408 331 11499.45 99.35 52659.65 88888.00 2016-11-26 04:46:12.908 331 11499.40 99.40 52659.70 88888.00 2016-11-26 04:46:13.408 331 11499.40 99.39 52659.71 88888.00 2016-11-26 04:46:13.908 331 11499.41 99.38 52659.70 88888.00 2016-11-26 04:46:14.408 331 11499.47 99.43 52659.67 88888.00 2016-11-26 04:46:14.908 331 11499.48 99.44 52659.65 88888.00 2016-11-26 04:46:15.408 331 11499.47 99.47 52659.68 88888.00 2016-11-26 04:46:15.908 331 11499.49 99.50 52659.66 88888.00 2016-11-26 04:46:16.408 331 11499.49 99.54 52659.65 88888.00 2016-11-26 04:46:16.908 331 11499.48 99.49 52659.62 88888.00 2016-11-26 04:46:17.408 331 11499.48 99.54 52659.59 88888.00 2016-11-26 04:46:17.908 331 11499.48 99.56 52659.62 88888.00 2016-11-26 04:46:18.408 331 11499.51 99.55 52659.64 88888.00 2016-11-26 04:46:18.908 331 11499.51 99.60 52659.65 88888.00 2016-11-26 04:46:19.408 331 11499.48 99.60 52659.66 88888.00 2016-11-26 04:46:19.908 331 11499.45 99.58 52659.67 88888.00 2016-11-26 04:46:20.408 331 11499.50 99.58 52659.66 88888.00 2016-11-26 04:46:20.908 331 11499.48 99.62 52659.71 88888.00 2016-11-26 04:46:21.408 331 11499.45 99.63 52659.71 88888.00 2016-11-26 04:46:21.908 331 11499.38 99.67 52659.71 88888.00 2016-11-26 04:46:22.408 331 11499.38 99.68 52659.70 88888.00 2016-11-26 04:46:22.908 331 11499.39 99.68 52659.65 88888.00 2016-11-26 04:46:23.408 331 11499.42 99.68 52659.59 88888.00 2016-11-26 04:46:23.908 331 11499.45 99.69 52659.62 88888.00 2016-11-26 04:46:24.408 331 11499.41 99.72 52659.65 88888.00 2016-11-26 04:46:24.908 331 11499.45 99.76 52659.68 88888.00 2016-11-26 04:46:25.408 331 11499.49 99.79 52659.70 88888.00 2016-11-26 04:46:25.908 331 11499.50 99.82 52659.66 88888.00 2016-11-26 04:46:26.408 331 11499.50 99.86 52659.65 88888.00 2016-11-26 04:46:26.908 331 11499.46 99.82 52659.64 88888.00 2016-11-26 04:46:27.408 331 11499.47 99.81 52659.66 88888.00 2016-11-26 04:46:27.908 331 11499.46 99.82 52659.68 88888.00 2016-11-26 04:46:28.408 331 11499.48 99.86 52659.70 88888.00 2016-11-26 04:46:28.908 331 11499.51 99.88 52659.68 88888.00 2016-11-26 04:46:29.408 331 11499.55 99.87 52659.67 88888.00 2016-11-26 04:46:29.908 331 11499.53 99.93 52659.68 88888.00 2016-11-26 04:46:30.408 331 11499.56 99.93 52659.72 88888.00 2016-11-26 04:46:30.908 331 11499.56 99.93 52659.71 88888.00 2016-11-26 04:46:31.408 331 11499.57 99.94 52659.68 88888.00 2016-11-26 04:46:31.908 331 11499.60 99.96 52659.66 88888.00 2016-11-26 04:46:32.408 331 11499.60 99.96 52659.67 88888.00 2016-11-26 04:46:32.908 331 11499.64 99.93 52659.63 88888.00 2016-11-26 04:46:33.408 331 11499.63 99.94 52659.62 88888.00 2016-11-26 04:46:33.908 331 11499.62 99.94 52659.67 88888.00 2016-11-26 04:46:34.408 331 11499.64 99.93 52659.66 88888.00 2016-11-26 04:46:34.908 331 11499.65 99.92 52659.62 88888.00 2016-11-26 04:46:35.408 331 11499.68 99.93 52659.62 88888.00 2016-11-26 04:46:35.908 331 11499.68 99.89 52659.63 88888.00 2016-11-26 04:46:36.408 331 11499.70 99.89 52659.63 88888.00 2016-11-26 04:46:36.908 331 11499.70 99.91 52659.63 88888.00 2016-11-26 04:46:37.408 331 11499.72 99.89 52659.66 88888.00 2016-11-26 04:46:37.908 331 11499.76 99.89 52659.64 88888.00 2016-11-26 04:46:38.408 331 11499.77 99.91 52659.62 88888.00 2016-11-26 04:46:38.908 331 11499.80 99.92 52659.61 88888.00 2016-11-26 04:46:39.408 331 11499.83 99.85 52659.63 88888.00 2016-11-26 04:46:39.908 331 11499.85 99.89 52659.59 88888.00 2016-11-26 04:46:40.408 331 11499.86 99.93 52659.57 88888.00 2016-11-26 04:46:40.908 331 11499.89 99.87 52659.56 88888.00 2016-11-26 04:46:41.408 331 11499.92 99.82 52659.57 88888.00 2016-11-26 04:46:41.908 331 11499.95 99.84 52659.50 88888.00 2016-11-26 04:46:42.408 331 11499.97 99.77 52659.52 88888.00 2016-11-26 04:46:42.908 331 11499.94 99.72 52659.58 88888.00 2016-11-26 04:46:43.408 331 11499.92 99.68 52659.56 88888.00 2016-11-26 04:46:43.908 331 11499.98 99.69 52659.52 88888.00 2016-11-26 04:46:44.408 331 11499.94 99.68 52659.53 88888.00 2016-11-26 04:46:44.908 331 11499.89 99.67 52659.56 88888.00 2016-11-26 04:46:45.408 331 11499.88 99.62 52659.55 88888.00 2016-11-26 04:46:45.908 331 11499.90 99.63 52659.52 88888.00 2016-11-26 04:46:46.408 331 11499.95 99.59 52659.53 88888.00 2016-11-26 04:46:46.908 331 11500.00 99.53 52659.53 88888.00 2016-11-26 04:46:47.408 331 11500.05 99.54 52659.53 88888.00 2016-11-26 04:46:47.908 331 11500.06 99.50 52659.53 88888.00 2016-11-26 04:46:48.408 331 11500.03 99.49 52659.53 88888.00 2016-11-26 04:46:48.908 331 11500.08 99.46 52659.52 88888.00 2016-11-26 04:46:49.408 331 11500.08 99.44 52659.49 88888.00 2016-11-26 04:46:49.908 331 11500.03 99.43 52659.46 88888.00 2016-11-26 04:46:50.408 331 11500.06 99.40 52659.45 88888.00 2016-11-26 04:46:50.908 331 11500.09 99.38 52659.44 88888.00 2016-11-26 04:46:51.408 331 11500.09 99.39 52659.45 88888.00 2016-11-26 04:46:51.908 331 11500.10 99.35 52659.46 88888.00 2016-11-26 04:46:52.408 331 11500.14 99.28 52659.43 88888.00 2016-11-26 04:46:52.908 331 11500.15 99.28 52659.44 88888.00 2016-11-26 04:46:53.408 331 11500.14 99.27 52659.45 88888.00 2016-11-26 04:46:53.908 331 11500.16 99.24 52659.46 88888.00 2016-11-26 04:46:54.408 331 11500.12 99.18 52659.46 88888.00 2016-11-26 04:46:54.908 331 11500.09 99.13 52659.43 88888.00 2016-11-26 04:46:55.408 331 11500.11 99.11 52659.40 88888.00 2016-11-26 04:46:55.908 331 11500.10 99.09 52659.41 88888.00 2016-11-26 04:46:56.408 331 11500.05 99.08 52659.45 88888.00 2016-11-26 04:46:56.908 331 11500.11 99.07 52659.44 88888.00 2016-11-26 04:46:57.408 331 11500.15 99.04 52659.46 88888.00 2016-11-26 04:46:57.908 331 11500.15 98.91 52659.45 88888.00 2016-11-26 04:46:58.408 331 11500.15 98.84 52659.44 88888.00 2016-11-26 04:46:58.908 331 11500.16 98.81 52659.44 88888.00 2016-11-26 04:46:59.408 331 11500.16 98.79 52659.41 88888.00 2016-11-26 04:46:59.908 331 11500.17 98.74 52659.37 88888.00 2016-11-26 04:47:00.408 331 11500.14 98.66 52659.40 88888.00 2016-11-26 04:47:00.908 331 11500.15 98.59 52659.43 88888.00 2016-11-26 04:47:01.408 331 11500.17 98.51 52659.35 88888.00 2016-11-26 04:47:01.908 331 11500.15 98.45 52659.31 88888.00 2016-11-26 04:47:02.408 331 11500.11 98.38 52659.34 88888.00 2016-11-26 04:47:02.908 331 11500.12 98.29 52659.32 88888.00 2016-11-26 04:47:03.408 331 11500.19 98.18 52659.28 88888.00 2016-11-26 04:47:03.908 331 11500.20 98.16 52659.27 88888.00 2016-11-26 04:47:04.408 331 11500.18 98.07 52659.29 88888.00 2016-11-26 04:47:04.908 331 11500.18 97.97 52659.26 88888.00 2016-11-26 04:47:05.408 331 11500.20 97.87 52659.23 88888.00 2016-11-26 04:47:05.908 331 11500.19 97.79 52659.21 88888.00 2016-11-26 04:47:06.408 331 11500.16 97.69 52659.20 88888.00 2016-11-26 04:47:06.908 331 11500.11 97.54 52659.15 88888.00 2016-11-26 04:47:07.408 331 11500.09 97.45 52659.15 88888.00 2016-11-26 04:47:07.908 331 11500.09 97.36 52659.17 88888.00 2016-11-26 04:47:08.408 331 11500.12 97.23 52659.14 88888.00 2016-11-26 04:47:08.908 331 11500.12 97.11 52659.14 88888.00 2016-11-26 04:47:09.408 331 11500.11 97.01 52659.13 88888.00 2016-11-26 04:47:09.908 331 11500.02 96.90 52659.11 88888.00 2016-11-26 04:47:10.408 331 11500.00 96.78 52659.08 88888.00 2016-11-26 04:47:10.908 331 11499.99 96.65 52659.04 88888.00 2016-11-26 04:47:11.408 331 11499.97 96.49 52659.02 88888.00 2016-11-26 04:47:11.908 331 11499.95 96.39 52658.97 88888.00 2016-11-26 04:47:12.408 331 11499.98 96.27 52658.94 88888.00 2016-11-26 04:47:12.908 331 11499.99 96.17 52658.92 88888.00 2016-11-26 04:47:13.408 331 11499.94 96.07 52658.90 88888.00 2016-11-26 04:47:13.908 331 11499.93 95.88 52658.85 88888.00 2016-11-26 04:47:14.409 331 11499.91 95.75 52658.85 88888.00 2016-11-26 04:47:14.909 331 11499.86 95.68 52658.83 88888.00 2016-11-26 04:47:15.409 331 11499.86 95.55 52658.80 88888.00 2016-11-26 04:47:15.909 331 11499.86 95.38 52658.78 88888.00 2016-11-26 04:47:16.409 331 11499.85 95.23 52658.82 88888.00 2016-11-26 04:47:16.909 331 11499.84 95.12 52658.75 88888.00 2016-11-26 04:47:17.409 331 11499.84 95.01 52658.66 88888.00 2016-11-26 04:47:17.909 331 11499.86 94.88 52658.56 88888.00 2016-11-26 04:47:18.409 331 11499.86 94.78 52658.52 88888.00 2016-11-26 04:47:18.909 331 11499.83 94.67 52658.51 88888.00 2016-11-26 04:47:19.409 331 11499.83 94.43 52658.50 88888.00 2016-11-26 04:47:19.909 331 11499.79 94.31 52658.47 88888.00 2016-11-26 04:47:20.409 331 11499.76 94.17 52658.47 88888.00 2016-11-26 04:47:20.909 331 11499.77 94.04 52658.38 88888.00 2016-11-26 04:47:21.409 331 11499.81 93.94 52658.30 88888.00 2016-11-26 04:47:21.909 331 11499.80 93.80 52658.24 88888.00 2016-11-26 04:47:22.409 331 11499.80 93.62 52658.22 88888.00 2016-11-26 04:47:22.909 331 11499.83 93.45 52658.20 88888.00 2016-11-26 04:47:23.409 331 11499.80 93.34 52658.12 88888.00 2016-11-26 04:47:23.909 331 11499.77 93.25 52658.04 88888.00 2016-11-26 04:47:24.409 331 11499.71 93.14 52658.05 88888.00 2016-11-26 04:47:24.909 331 11499.73 93.08 52658.02 88888.00 2016-11-26 04:47:25.409 331 11499.80 92.95 52657.98 88888.00 2016-11-26 04:47:25.909 331 11499.84 92.78 52657.97 88888.00 2016-11-26 04:47:26.409 331 11499.86 92.72 52657.92 88888.00 2016-11-26 04:47:26.909 331 11499.83 92.66 52657.91 88888.00 2016-11-26 04:47:27.409 331 11499.84 92.61 52657.88 88888.00 2016-11-26 04:47:27.909 331 11499.85 92.51 52657.85 88888.00 2016-11-26 04:47:28.409 331 11499.88 92.42 52657.78 88888.00 2016-11-26 04:47:28.909 331 11499.90 92.37 52657.76 88888.00 2016-11-26 04:47:29.409 331 11499.91 92.33 52657.76 88888.00 2016-11-26 04:47:29.909 331 11499.99 92.31 52657.76 88888.00 2016-11-26 04:47:30.409 331 11500.03 92.22 52657.72 88888.00 2016-11-26 04:47:30.909 331 11500.06 92.18 52657.68 88888.00 2016-11-26 04:47:31.409 331 11500.10 92.18 52657.69 88888.00 2016-11-26 04:47:31.909 331 11500.16 92.13 52657.68 88888.00 2016-11-26 04:47:32.409 331 11500.24 92.13 52657.63 88888.00 2016-11-26 04:47:32.909 331 11500.29 92.10 52657.61 88888.00 2016-11-26 04:47:33.409 331 11500.33 92.09 52657.61 88888.00 2016-11-26 04:47:33.909 331 11500.35 92.08 52657.65 88888.00 2016-11-26 04:47:34.409 331 11500.41 92.08 52657.69 88888.00 2016-11-26 04:47:34.909 331 11500.47 92.15 52657.70 88888.00 2016-11-26 04:47:35.409 331 11500.55 92.18 52657.69 88888.00 2016-11-26 04:47:35.909 331 11500.59 92.19 52657.70 88888.00 2016-11-26 04:47:36.409 331 11500.64 92.19 52657.73 88888.00 2016-11-26 04:47:36.909 331 11500.68 92.22 52657.78 88888.00 2016-11-26 04:47:37.409 331 11500.72 92.30 52657.81 88888.00 2016-11-26 04:47:37.909 331 11500.81 92.36 52657.79 88888.00 2016-11-26 04:47:38.409 331 11500.81 92.49 52657.80 88888.00 2016-11-26 04:47:38.909 331 11500.77 92.56 52657.89 88888.00 2016-11-26 04:47:39.409 331 11500.73 92.58 52657.97 88888.00 2016-11-26 04:47:39.909 331 11500.73 92.66 52658.00 88888.00 2016-11-26 04:47:40.409 331 11500.70 92.76 52658.07 88888.00 2016-11-26 04:47:40.909 331 11500.64 92.85 52658.12 88888.00 2016-11-26 04:47:41.409 331 11500.58 92.90 52658.20 88888.00 2016-11-26 04:47:41.909 331 11500.56 92.99 52658.26 88888.00 2016-11-26 04:47:42.409 331 11500.56 93.08 52658.31 88888.00 2016-11-26 04:47:42.909 331 11500.46 93.15 52658.40 88888.00 2016-11-26 04:47:43.409 331 11500.38 93.22 52658.48 88888.00 2016-11-26 04:47:43.909 331 11500.33 93.32 52658.50 88888.00 2016-11-26 04:47:44.409 331 11500.27 93.36 52658.59 88888.00 2016-11-26 04:47:44.909 331 11500.18 93.51 52658.69 88888.00 2016-11-26 04:47:45.409 331 11500.16 93.55 52658.71 88888.00 2016-11-26 04:47:45.909 331 11500.14 93.55 52658.75 88888.00 2016-11-26 04:47:46.409 331 11500.08 93.63 52658.83 88888.00 2016-11-26 04:47:46.909 331 11500.03 93.72 52658.90 88888.00 2016-11-26 04:47:47.409 331 11499.94 93.74 52659.00 88888.00 2016-11-26 04:47:47.909 331 11499.82 93.81 52659.06 88888.00 2016-11-26 04:47:48.409 331 11499.63 93.90 52659.14 88888.00 2016-11-26 04:47:48.909 331 11499.49 93.95 52659.17 88888.00 2016-11-26 04:47:49.409 331 11499.39 94.03 52659.19 88888.00 2016-11-26 04:47:49.909 331 11499.27 94.10 52659.28 88888.00 2016-11-26 04:47:50.409 331 11499.14 94.13 52659.30 88888.00 2016-11-26 04:47:50.909 331 11499.03 94.24 52659.34 88888.00 2016-11-26 04:47:51.409 331 11498.87 94.38 52659.40 88888.00 2016-11-26 04:47:51.909 331 11498.74 94.38 52659.47 88888.00 2016-11-26 04:47:52.409 331 11498.62 94.40 52659.54 88888.00 2016-11-26 04:47:52.909 331 11498.45 94.48 52659.55 88888.00 2016-11-26 04:47:53.409 331 11498.35 94.49 52659.54 88888.00 2016-11-26 04:47:53.909 331 11498.33 94.53 52659.55 88888.00 2016-11-26 04:47:54.409 331 11498.26 94.56 52659.57 88888.00 2016-11-26 04:47:54.909 331 11498.23 94.60 52659.57 88888.00 2016-11-26 04:47:55.409 331 11498.15 94.62 52659.59 88888.00 2016-11-26 04:47:55.909 331 11498.06 94.62 52659.59 88888.00 2016-11-26 04:47:56.409 331 11498.01 94.64 52659.63 88888.00 2016-11-26 04:47:56.909 331 11497.99 94.69 52659.64 88888.00 2016-11-26 04:47:57.409 331 11497.92 94.71 52659.63 88888.00 2016-11-26 04:47:57.909 331 11497.89 94.79 52659.65 88888.00 2016-11-26 04:47:58.409 331 11497.91 94.79 52659.62 88888.00 2016-11-26 04:47:58.909 331 11497.89 94.81 52659.58 88888.00 2016-11-26 04:47:59.409 331 11497.95 94.83 52659.58 88888.00 2016-11-26 04:47:59.909 331 11497.96 94.83 52659.56 88888.00 2016-11-26 04:48:00.409 331 11497.91 94.87 52659.55 88888.00 2016-11-26 04:48:00.909 331 11497.90 94.91 52659.56 88888.00 2016-11-26 04:48:01.409 331 11497.91 94.93 52659.53 88888.00 2016-11-26 04:48:01.909 331 11497.92 94.99 52659.54 88888.00 2016-11-26 04:48:02.409 331 11497.92 95.02 52659.50 88888.00 2016-11-26 04:48:02.909 331 11497.98 95.02 52659.44 88888.00 2016-11-26 04:48:03.409 331 11497.96 95.04 52659.38 88888.00 2016-11-26 04:48:03.909 331 11497.96 95.06 52659.36 88888.00 2016-11-26 04:48:04.409 331 11498.00 95.09 52659.31 88888.00 2016-11-26 04:48:04.909 331 11498.01 95.09 52659.29 88888.00 2016-11-26 04:48:05.409 331 11498.02 95.10 52659.24 88888.00 2016-11-26 04:48:05.909 331 11498.06 95.10 52659.22 88888.00 2016-11-26 04:48:06.409 331 11498.08 95.14 52659.20 88888.00 2016-11-26 04:48:06.909 331 11498.17 95.17 52659.13 88888.00 2016-11-26 04:48:07.409 331 11498.22 95.17 52659.09 88888.00 2016-11-26 04:48:07.909 331 11498.27 95.17 52659.04 88888.00 2016-11-26 04:48:08.409 331 11498.37 95.13 52658.99 88888.00 2016-11-26 04:48:08.909 331 11498.44 95.11 52658.91 88888.00 2016-11-26 04:48:09.409 331 11498.51 95.08 52658.88 88888.00 2016-11-26 04:48:09.909 331 11498.63 95.06 52658.83 88888.00 2016-11-26 04:48:10.409 331 11498.72 95.08 52658.77 88888.00 2016-11-26 04:48:10.909 331 11498.81 95.08 52658.73 88888.00 2016-11-26 04:48:11.409 331 11498.92 95.02 52658.69 88888.00 2016-11-26 04:48:11.909 331 11499.02 95.00 52658.66 88888.00 2016-11-26 04:48:12.409 331 11499.16 94.99 52658.59 88888.00 2016-11-26 04:48:12.909 331 11499.30 94.91 52658.51 88888.00 2016-11-26 04:48:13.409 331 11499.37 94.85 52658.48 88888.00 2016-11-26 04:48:13.909 331 11499.42 94.78 52658.44 88888.00 2016-11-26 04:48:14.409 331 11499.54 94.68 52658.39 88888.00 2016-11-26 04:48:14.909 331 11499.70 94.65 52658.31 88888.00 2016-11-26 04:48:15.409 331 11499.82 94.61 52658.25 88888.00 2016-11-26 04:48:15.909 331 11499.92 94.59 52658.20 88888.00 2016-11-26 04:48:16.409 331 11500.00 94.51 52658.13 88888.00 2016-11-26 04:48:16.909 331 11500.12 94.39 52658.07 88888.00 2016-11-26 04:48:17.409 331 11500.25 94.39 52658.03 88888.00 2016-11-26 04:48:17.909 331 11500.33 94.32 52657.98 88888.00 2016-11-26 04:48:18.409 331 11500.44 94.24 52657.94 88888.00 2016-11-26 04:48:18.909 331 11500.55 94.12 52657.88 88888.00 2016-11-26 04:48:19.409 331 11500.64 94.03 52657.85 88888.00 2016-11-26 04:48:19.909 331 11500.72 94.02 52657.81 88888.00 2016-11-26 04:48:20.409 331 11500.84 94.02 52657.79 88888.00 2016-11-26 04:48:20.909 331 11500.94 93.92 52657.74 88888.00 2016-11-26 04:48:21.409 331 11501.03 93.83 52657.68 88888.00 2016-11-26 04:48:21.909 331 11501.11 93.77 52657.65 88888.00 2016-11-26 04:48:22.409 331 11501.20 93.71 52657.64 88888.00 2016-11-26 04:48:22.909 331 11501.25 93.66 52657.63 88888.00 2016-11-26 04:48:23.409 331 11501.39 93.66 52657.62 88888.00 2016-11-26 04:48:23.909 331 11501.47 93.55 52657.63 88888.00 2016-11-26 04:48:24.409 331 11501.51 93.43 52657.64 88888.00 2016-11-26 04:48:24.909 331 11501.58 93.39 52657.64 88888.00 2016-11-26 04:48:25.409 331 11501.64 93.37 52657.63 88888.00 2016-11-26 04:48:25.909 331 11501.67 93.34 52657.64 88888.00 2016-11-26 04:48:26.409 331 11501.72 93.29 52657.64 88888.00 2016-11-26 04:48:26.909 331 11501.76 93.23 52657.63 88888.00 2016-11-26 04:48:27.409 331 11501.82 93.19 52657.62 88888.00 2016-11-26 04:48:27.909 331 11501.84 93.14 52657.62 88888.00 2016-11-26 04:48:28.409 331 11501.87 93.08 52657.67 88888.00 2016-11-26 04:48:28.909 331 11501.88 93.06 52657.70 88888.00 2016-11-26 04:48:29.409 331 11501.92 93.04 52657.74 88888.00 2016-11-26 04:48:29.909 331 11501.93 92.96 52657.76 88888.00 2016-11-26 04:48:30.409 331 11501.91 92.94 52657.79 88888.00 2016-11-26 04:48:30.909 331 11501.87 92.95 52657.83 88888.00 2016-11-26 04:48:31.409 331 11501.85 92.87 52657.85 88888.00 2016-11-26 04:48:31.909 331 11501.84 92.87 52657.91 88888.00 2016-11-26 04:48:32.409 331 11501.79 92.90 52657.96 88888.00 2016-11-26 04:48:32.909 331 11501.72 92.86 52658.00 88888.00 2016-11-26 04:48:33.409 331 11501.72 92.84 52658.02 88888.00 2016-11-26 04:48:33.909 331 11501.69 92.80 52658.05 88888.00 2016-11-26 04:48:34.409 331 11501.64 92.81 52658.11 88888.00 2016-11-26 04:48:34.909 331 11501.58 92.77 52658.15 88888.00 2016-11-26 04:48:35.409 331 11501.55 92.69 52658.18 88888.00 2016-11-26 04:48:35.909 331 11501.44 92.65 52658.20 88888.00 2016-11-26 04:48:36.409 331 11501.33 92.62 52658.22 88888.00 2016-11-26 04:48:36.909 331 11501.22 92.62 52658.27 88888.00 2016-11-26 04:48:37.409 331 11501.12 92.55 52658.35 88888.00 2016-11-26 04:48:37.909 331 11500.98 92.52 52658.38 88888.00 2016-11-26 04:48:38.409 331 11500.86 92.55 52658.39 88888.00 2016-11-26 04:48:38.909 331 11500.76 92.50 52658.39 88888.00 2016-11-26 04:48:39.409 331 11500.67 92.42 52658.43 88888.00 2016-11-26 04:48:39.909 331 11500.58 92.40 52658.46 88888.00 2016-11-26 04:48:40.409 331 11500.46 92.38 52658.50 88888.00 2016-11-26 04:48:40.909 331 11500.37 92.31 52658.55 88888.00 2016-11-26 04:48:41.409 331 11500.23 92.29 52658.57 88888.00 2016-11-26 04:48:41.909 331 11500.15 92.30 52658.60 88888.00 2016-11-26 04:48:42.409 331 11500.05 92.28 52658.64 88888.00 2016-11-26 04:48:42.909 331 11499.95 92.30 52658.67 88888.00 2016-11-26 04:48:43.409 331 11499.86 92.33 52658.71 88888.00 2016-11-26 04:48:43.909 331 11499.74 92.31 52658.75 88888.00 2016-11-26 04:48:44.409 331 11499.65 92.31 52658.79 88888.00 2016-11-26 04:48:44.909 331 11499.56 92.35 52658.78 88888.00 2016-11-26 04:48:45.409 331 11499.42 92.35 52658.86 88888.00 2016-11-26 04:48:45.909 331 11499.33 92.37 52658.90 88888.00 2016-11-26 04:48:46.409 331 11499.23 92.36 52658.93 88888.00 2016-11-26 04:48:46.909 331 11499.11 92.36 52658.96 88888.00 2016-11-26 04:48:47.409 331 11498.95 92.38 52659.01 88888.00 2016-11-26 04:48:47.909 331 11498.83 92.38 52659.03 88888.00 2016-11-26 04:48:48.409 331 11498.75 92.40 52659.04 88888.00 2016-11-26 04:48:48.909 331 11498.62 92.47 52659.09 88888.00 2016-11-26 04:48:49.409 331 11498.54 92.47 52659.10 88888.00 2016-11-26 04:48:49.909 331 11498.49 92.45 52659.09 88888.00 2016-11-26 04:48:50.409 331 11498.41 92.47 52659.10 88888.00 2016-11-26 04:48:50.909 331 11498.33 92.51 52659.11 88888.00 2016-11-26 04:48:51.409 331 11498.27 92.55 52659.13 88888.00 2016-11-26 04:48:51.909 331 11498.19 92.54 52659.15 88888.00 2016-11-26 04:48:52.409 331 11498.15 92.55 52659.13 88888.00 2016-11-26 04:48:52.909 331 11498.05 92.61 52659.13 88888.00 2016-11-26 04:48:53.409 331 11498.01 92.65 52659.10 88888.00 2016-11-26 04:48:53.909 331 11497.96 92.68 52659.09 88888.00 2016-11-26 04:48:54.409 331 11497.95 92.72 52659.10 88888.00 2016-11-26 04:48:54.909 331 11497.89 92.79 52659.11 88888.00 2016-11-26 04:48:55.409 331 11497.86 92.80 52659.11 88888.00 2016-11-26 04:48:55.909 331 11497.82 92.84 52659.12 88888.00 2016-11-26 04:48:56.409 331 11497.82 92.83 52659.08 88888.00 2016-11-26 04:48:56.909 331 11497.75 92.85 52659.05 88888.00 2016-11-26 04:48:57.409 331 11497.67 92.89 52659.09 88888.00 2016-11-26 04:48:57.909 331 11497.67 92.88 52659.06 88888.00 2016-11-26 04:48:58.409 331 11497.63 92.94 52659.02 88888.00 2016-11-26 04:48:58.909 331 11497.60 92.97 52659.05 88888.00 2016-11-26 04:48:59.409 331 11497.60 93.00 52659.05 88888.00 2016-11-26 04:48:59.909 331 11497.62 93.05 52658.97 88888.00 2016-11-26 04:49:00.409 331 11497.63 93.05 52658.94 88888.00 2016-11-26 04:49:00.909 331 11497.57 93.03 52658.92 88888.00 2016-11-26 04:49:01.409 331 11497.56 93.08 52658.90 88888.00 2016-11-26 04:49:01.909 331 11497.56 93.10 52658.87 88888.00 2016-11-26 04:49:02.409 331 11497.54 93.14 52658.84 88888.00 2016-11-26 04:49:02.909 331 11497.53 93.10 52658.79 88888.00 2016-11-26 04:49:03.409 331 11497.56 93.12 52658.77 88888.00 2016-11-26 04:49:03.909 331 11497.58 93.15 52658.77 88888.00 2016-11-26 04:49:04.409 331 11497.62 93.16 52658.73 88888.00 2016-11-26 04:49:04.909 331 11497.66 93.19 52658.68 88888.00 2016-11-26 04:49:05.409 331 11497.70 93.20 52658.64 88888.00 2016-11-26 04:49:05.909 331 11497.73 93.22 52658.57 88888.00 2016-11-26 04:49:06.409 331 11497.82 93.20 52658.50 88888.00 2016-11-26 04:49:06.909 331 11497.89 93.22 52658.48 88888.00 2016-11-26 04:49:07.409 331 11497.92 93.23 52658.47 88888.00 2016-11-26 04:49:07.909 331 11497.96 93.22 52658.40 88888.00 2016-11-26 04:49:08.409 331 11497.97 93.20 52658.36 88888.00 2016-11-26 04:49:08.909 331 11498.00 93.22 52658.33 88888.00 2016-11-26 04:49:09.409 331 11498.06 93.18 52658.27 88888.00 2016-11-26 04:49:09.909 331 11498.14 93.16 52658.23 88888.00 2016-11-26 04:49:10.409 331 11498.21 93.14 52658.20 88888.00 2016-11-26 04:49:10.909 331 11498.25 93.12 52658.12 88888.00 2016-11-26 04:49:11.409 331 11498.33 93.10 52658.03 88888.00 2016-11-26 04:49:11.909 331 11498.40 93.10 52657.97 88888.00 2016-11-26 04:49:12.409 331 11498.45 93.06 52657.95 88888.00 2016-11-26 04:49:12.909 331 11498.51 93.06 52657.91 88888.00 2016-11-26 04:49:13.409 331 11498.59 93.06 52657.87 88888.00 2016-11-26 04:49:13.909 331 11498.63 93.05 52657.82 88888.00 2016-11-26 04:49:14.409 331 11498.66 92.99 52657.80 88888.00 2016-11-26 04:49:14.909 331 11498.69 92.95 52657.80 88888.00 2016-11-26 04:49:15.409 331 11498.74 92.95 52657.78 88888.00 2016-11-26 04:49:15.909 331 11498.83 92.93 52657.72 88888.00 2016-11-26 04:49:16.409 331 11498.87 92.88 52657.69 88888.00 2016-11-26 04:49:16.909 331 11498.97 92.86 52657.69 88888.00 2016-11-26 04:49:17.409 331 11499.02 92.72 52657.69 88888.00 2016-11-26 04:49:17.909 331 11499.03 92.66 52657.68 88888.00 2016-11-26 04:49:18.409 331 11499.07 92.64 52657.67 88888.00 2016-11-26 04:49:18.909 331 11499.14 92.64 52657.60 88888.00 2016-11-26 04:49:19.409 331 11499.18 92.58 52657.54 88888.00 2016-11-26 04:49:19.909 331 11499.24 92.59 52657.50 88888.00 2016-11-26 04:49:20.409 331 11499.32 92.60 52657.51 88888.00 2016-11-26 04:49:20.909 331 11499.39 92.59 52657.50 88888.00 2016-11-26 04:49:21.409 331 11499.47 92.49 52657.46 88888.00 2016-11-26 04:49:21.909 331 11499.50 92.40 52657.45 88888.00 2016-11-26 04:49:22.409 331 11499.58 92.37 52657.44 88888.00 2016-11-26 04:49:22.909 331 11499.60 92.28 52657.37 88888.00 2016-11-26 04:49:23.409 331 11499.63 92.25 52657.35 88888.00 2016-11-26 04:49:23.909 331 11499.63 92.22 52657.33 88888.00 2016-11-26 04:49:24.409 331 11499.59 92.16 52657.33 88888.00 2016-11-26 04:49:24.909 331 11499.59 92.09 52657.32 88888.00 2016-11-26 04:49:25.409 331 11499.64 92.09 52657.33 88888.00 2016-11-26 04:49:25.909 331 11499.70 92.17 52657.32 88888.00 2016-11-26 04:49:26.409 331 11499.64 92.11 52657.30 88888.00 2016-11-26 04:49:26.909 331 11499.56 91.98 52657.30 88888.00 2016-11-26 04:49:27.409 331 11499.56 91.94 52657.29 88888.00 2016-11-26 04:49:27.909 331 11499.57 91.91 52657.30 88888.00 2016-11-26 04:49:28.409 331 11499.50 91.89 52657.30 88888.00 2016-11-26 04:49:28.909 331 11499.42 91.87 52657.30 88888.00 2016-11-26 04:49:29.409 331 11499.42 91.84 52657.36 88888.00 2016-11-26 04:49:29.909 331 11499.42 91.83 52657.39 88888.00 2016-11-26 04:49:30.409 331 11499.40 91.83 52657.34 88888.00 2016-11-26 04:49:30.909 331 11499.37 91.80 52657.33 88888.00 2016-11-26 04:49:31.409 331 11499.40 91.75 52657.34 88888.00 2016-11-26 04:49:31.909 331 11499.41 91.78 52657.37 88888.00 2016-11-26 04:49:32.409 331 11499.40 91.78 52657.38 88888.00 2016-11-26 04:49:32.909 331 11499.39 91.74 52657.37 88888.00 2016-11-26 04:49:33.409 331 11499.36 91.78 52657.43 88888.00 2016-11-26 04:49:33.909 331 11499.32 91.75 52657.47 88888.00 2016-11-26 04:49:34.409 331 11499.26 91.73 52657.52 88888.00 2016-11-26 04:49:34.909 331 11499.28 91.72 52657.50 88888.00 2016-11-26 04:49:35.409 331 11499.28 91.73 52657.49 88888.00 2016-11-26 04:49:35.909 331 11499.24 91.73 52657.47 88888.00 2016-11-26 04:49:36.409 331 11499.24 91.72 52657.52 88888.00 2016-11-26 04:49:36.909 331 11499.18 91.72 52657.59 88888.00 2016-11-26 04:49:37.409 331 11499.10 91.75 52657.67 88888.00 2016-11-26 04:49:37.909 331 11499.07 91.77 52657.69 88888.00 2016-11-26 04:49:38.409 331 11499.06 91.75 52657.67 88888.00 2016-11-26 04:49:38.909 331 11499.06 91.74 52657.68 88888.00 2016-11-26 04:49:39.409 331 11499.06 91.73 52657.70 88888.00 2016-11-26 04:49:39.909 331 11499.01 91.77 52657.70 88888.00 2016-11-26 04:49:40.409 331 11499.01 91.79 52657.69 88888.00 2016-11-26 04:49:40.909 331 11498.97 91.80 52657.70 88888.00 2016-11-26 04:49:41.409 331 11498.94 91.86 52657.76 88888.00 2016-11-26 04:49:41.909 331 11498.93 91.86 52657.77 88888.00 2016-11-26 04:49:42.409 331 11498.91 91.88 52657.81 88888.00 2016-11-26 04:49:42.909 331 11498.84 91.88 52657.80 88888.00 2016-11-26 04:49:43.409 331 11498.81 91.89 52657.83 88888.00 2016-11-26 04:49:43.909 331 11498.84 91.98 52657.85 88888.00 2016-11-26 04:49:44.409 331 11498.80 91.97 52657.87 88888.00 2016-11-26 04:49:44.909 331 11498.74 91.96 52657.94 88888.00 2016-11-26 04:49:45.409 331 11498.70 91.97 52657.95 88888.00 2016-11-26 04:49:45.909 331 11498.67 91.98 52657.92 88888.00 2016-11-26 04:49:46.409 331 11498.63 91.98 52657.92 88888.00 2016-11-26 04:49:46.909 331 11498.59 92.00 52657.91 88888.00 2016-11-26 04:49:47.409 331 11498.56 92.07 52657.92 88888.00 2016-11-26 04:49:47.909 331 11498.50 92.13 52657.92 88888.00 2016-11-26 04:49:48.409 331 11498.42 92.16 52657.95 88888.00 2016-11-26 04:49:48.909 331 11498.41 92.10 52657.92 88888.00 2016-11-26 04:49:49.409 331 11498.39 92.12 52657.92 88888.00 2016-11-26 04:49:49.909 331 11498.37 92.13 52657.95 88888.00 2016-11-26 04:49:50.409 331 11498.35 92.10 52657.95 88888.00 2016-11-26 04:49:50.909 331 11498.33 92.07 52657.95 88888.00 2016-11-26 04:49:51.409 331 11498.35 92.09 52657.97 88888.00 2016-11-26 04:49:51.909 331 11498.35 92.11 52657.98 88888.00 2016-11-26 04:49:52.409 331 11498.37 92.17 52657.97 88888.00 2016-11-26 04:49:52.909 331 11498.36 92.09 52657.97 88888.00 2016-11-26 04:49:53.409 331 11498.33 92.04 52657.95 88888.00 2016-11-26 04:49:53.909 331 11498.28 92.11 52657.95 88888.00 2016-11-26 04:49:54.410 331 11498.27 92.16 52657.94 88888.00 2016-11-26 04:49:54.910 331 11498.24 92.18 52657.95 88888.00 2016-11-26 04:49:55.410 331 11498.25 92.18 52657.95 88888.00 2016-11-26 04:49:55.910 331 11498.26 92.19 52657.94 88888.00 2016-11-26 04:49:56.410 331 11498.27 92.23 52657.95 88888.00 2016-11-26 04:49:56.910 331 11498.23 92.29 52657.95 88888.00 2016-11-26 04:49:57.410 331 11498.19 92.28 52657.92 88888.00 2016-11-26 04:49:57.910 331 11498.18 92.33 52657.91 88888.00 2016-11-26 04:49:58.410 331 11498.18 92.35 52657.89 88888.00 2016-11-26 04:49:58.910 331 11498.17 92.31 52657.91 88888.00 2016-11-26 04:49:59.410 331 11498.14 92.31 52657.90 88888.00 2016-11-26 04:49:59.910 331 11498.12 92.35 52657.90 88888.00 2016-11-26 04:50:00.410 331 11498.13 92.35 52657.91 88888.00 2016-11-26 04:50:00.910 331 11498.14 92.30 52657.89 88888.00 2016-11-26 04:50:01.410 331 11498.15 92.25 52657.87 88888.00 2016-11-26 04:50:01.910 331 11498.13 92.26 52657.88 88888.00 2016-11-26 04:50:02.410 331 11498.08 92.27 52657.89 88888.00 2016-11-26 04:50:02.910 331 11498.08 92.26 52657.89 88888.00 2016-11-26 04:50:03.410 331 11498.10 92.21 52657.86 88888.00 2016-11-26 04:50:03.910 331 11498.13 92.21 52657.78 88888.00 2016-11-26 04:50:04.410 331 11498.10 92.18 52657.76 88888.00 2016-11-26 04:50:04.910 331 11498.10 92.16 52657.74 88888.00 2016-11-26 04:50:05.410 331 11498.09 92.16 52657.77 88888.00 2016-11-26 04:50:05.910 331 11498.08 92.18 52657.79 88888.00 2016-11-26 04:50:06.410 331 11498.13 92.16 52657.77 88888.00 2016-11-26 04:50:06.910 331 11498.12 92.09 52657.78 88888.00 2016-11-26 04:50:07.410 331 11498.14 92.11 52657.78 88888.00 2016-11-26 04:50:07.910 331 11498.12 92.13 52657.77 88888.00 2016-11-26 04:50:08.410 331 11498.05 92.08 52657.78 88888.00 2016-11-26 04:50:08.910 331 11498.01 92.09 52657.74 88888.00 2016-11-26 04:50:09.410 331 11498.00 92.11 52657.72 88888.00 2016-11-26 04:50:09.910 331 11498.01 92.17 52657.69 88888.00 2016-11-26 04:50:10.410 331 11498.00 92.20 52657.69 88888.00 2016-11-26 04:50:10.910 331 11497.99 92.21 52657.65 88888.00 2016-11-26 04:50:11.410 331 11497.97 92.18 52657.70 88888.00 2016-11-26 04:50:11.910 331 11497.97 92.19 52657.74 88888.00 2016-11-26 04:50:12.410 331 11497.95 92.21 52657.77 88888.00 2016-11-26 04:50:12.910 331 11497.95 92.25 52657.78 88888.00 2016-11-26 04:50:13.410 331 11497.92 92.22 52657.78 88888.00 2016-11-26 04:50:13.910 331 11497.90 92.20 52657.77 88888.00 2016-11-26 04:50:14.410 331 11497.93 92.20 52657.74 88888.00 2016-11-26 04:50:14.910 331 11497.96 92.20 52657.72 88888.00 2016-11-26 04:50:15.410 331 11497.96 92.23 52657.72 88888.00 2016-11-26 04:50:15.910 331 11497.90 92.23 52657.76 88888.00 2016-11-26 04:50:16.410 331 11497.90 92.19 52657.76 88888.00 2016-11-26 04:50:16.910 331 11497.90 92.16 52657.76 88888.00 2016-11-26 04:50:17.410 331 11497.89 92.17 52657.74 88888.00 2016-11-26 04:50:17.910 331 11497.90 92.16 52657.74 88888.00 2016-11-26 04:50:18.410 331 11497.92 92.13 52657.76 88888.00 2016-11-26 04:50:18.910 331 11497.91 92.15 52657.76 88888.00 2016-11-26 04:50:19.410 331 11497.91 92.16 52657.77 88888.00 2016-11-26 04:50:19.910 331 11497.89 92.17 52657.76 88888.00 2016-11-26 04:50:20.410 331 11497.90 92.19 52657.74 88888.00 2016-11-26 04:50:20.910 331 11497.92 92.21 52657.73 88888.00 2016-11-26 04:50:21.410 331 11497.91 92.20 52657.71 88888.00 2016-11-26 04:50:21.910 331 11497.88 92.21 52657.69 88888.00 2016-11-26 04:50:22.410 331 11497.88 92.23 52657.70 88888.00 2016-11-26 04:50:22.910 331 11497.88 92.25 52657.71 88888.00 2016-11-26 04:50:23.410 331 11497.84 92.28 52657.76 88888.00 2016-11-26 04:50:23.910 331 11497.86 92.29 52657.77 88888.00 2016-11-26 04:50:24.410 331 11497.84 92.32 52657.74 88888.00 2016-11-26 04:50:24.910 331 11497.83 92.32 52657.73 88888.00 2016-11-26 04:50:25.410 331 11497.81 92.36 52657.76 88888.00 2016-11-26 04:50:25.910 331 11497.81 92.38 52657.77 88888.00 2016-11-26 04:50:26.410 331 11497.83 92.41 52657.76 88888.00 2016-11-26 04:50:26.910 331 11497.79 92.43 52657.78 88888.00 2016-11-26 04:50:27.410 331 11497.80 92.45 52657.78 88888.00 2016-11-26 04:50:27.910 331 11497.79 92.48 52657.81 88888.00 2016-11-26 04:50:28.410 331 11497.75 92.55 52657.82 88888.00 2016-11-26 04:50:28.910 331 11497.80 92.60 52657.80 88888.00 2016-11-26 04:50:29.410 331 11497.83 92.57 52657.81 88888.00 2016-11-26 04:50:29.910 331 11497.82 92.57 52657.82 88888.00 2016-11-26 04:50:30.410 331 11497.80 92.59 52657.85 88888.00 2016-11-26 04:50:30.910 331 11497.79 92.61 52657.85 88888.00 2016-11-26 04:50:31.410 331 11497.78 92.64 52657.85 88888.00 2016-11-26 04:50:31.910 331 11497.78 92.65 52657.83 88888.00 2016-11-26 04:50:32.410 331 11497.78 92.68 52657.77 88888.00 2016-11-26 04:50:32.910 331 11497.79 92.71 52657.76 88888.00 2016-11-26 04:50:33.410 331 11497.80 92.71 52657.76 88888.00 2016-11-26 04:50:33.910 331 11497.81 92.70 52657.77 88888.00 2016-11-26 04:50:34.410 331 11497.75 92.77 52657.81 88888.00 2016-11-26 04:50:34.910 331 11497.74 92.79 52657.85 88888.00 2016-11-26 04:50:35.410 331 11497.74 92.83 52657.85 88888.00 2016-11-26 04:50:35.910 331 11497.73 92.88 52657.87 88888.00 2016-11-26 04:50:36.410 331 11497.73 92.93 52657.90 88888.00 2016-11-26 04:50:36.910 331 11497.75 92.96 52657.85 88888.00 2016-11-26 04:50:37.410 331 11497.80 93.01 52657.83 88888.00 2016-11-26 04:50:37.910 331 11497.79 93.00 52657.87 88888.00 2016-11-26 04:50:38.410 331 11497.78 93.01 52657.90 88888.00 2016-11-26 04:50:38.910 331 11497.79 93.09 52657.89 88888.00 2016-11-26 04:50:39.410 331 11497.79 93.15 52657.91 88888.00 2016-11-26 04:50:39.910 331 11497.78 93.15 52657.90 88888.00 2016-11-26 04:50:40.410 331 11497.77 93.23 52657.89 88888.00 2016-11-26 04:50:40.910 331 11497.78 93.24 52657.88 88888.00 2016-11-26 04:50:41.410 331 11497.77 93.24 52657.87 88888.00 2016-11-26 04:50:41.910 331 11497.81 93.24 52657.87 88888.00 2016-11-26 04:50:42.410 331 11497.84 93.29 52657.88 88888.00 2016-11-26 04:50:42.910 331 11497.82 93.29 52657.88 88888.00 2016-11-26 04:50:43.410 331 11497.84 93.33 52657.89 88888.00 2016-11-26 04:50:43.910 331 11497.83 93.42 52657.90 88888.00 2016-11-26 04:50:44.410 331 11497.82 93.45 52657.88 88888.00 2016-11-26 04:50:44.910 331 11497.83 93.47 52657.85 88888.00 2016-11-26 04:50:45.410 331 11497.87 93.48 52657.82 88888.00 2016-11-26 04:50:45.910 331 11497.91 93.56 52657.79 88888.00 2016-11-26 04:50:46.410 331 11497.92 93.61 52657.79 88888.00 2016-11-26 04:50:46.910 331 11497.89 93.61 52657.76 88888.00 2016-11-26 04:50:47.410 331 11497.90 93.55 52657.80 88888.00 2016-11-26 04:50:47.910 331 11497.89 93.58 52657.83 88888.00 2016-11-26 04:50:48.410 331 11497.87 93.63 52657.81 88888.00 2016-11-26 04:50:48.910 331 11497.90 93.65 52657.78 88888.00 2016-11-26 04:50:49.410 331 11497.95 93.66 52657.77 88888.00 2016-11-26 04:50:49.910 331 11497.97 93.68 52657.78 88888.00 2016-11-26 04:50:50.410 331 11497.97 93.72 52657.80 88888.00 2016-11-26 04:50:50.910 331 11497.95 93.70 52657.79 88888.00 2016-11-26 04:50:51.410 331 11497.97 93.73 52657.80 88888.00 2016-11-26 04:50:51.910 331 11498.02 93.76 52657.85 88888.00 2016-11-26 04:50:52.410 331 11498.06 93.78 52657.83 88888.00 2016-11-26 04:50:52.910 331 11498.05 93.74 52657.82 88888.00 2016-11-26 04:50:53.410 331 11498.06 93.74 52657.80 88888.00 2016-11-26 04:50:53.910 331 11498.12 93.81 52657.80 88888.00 2016-11-26 04:50:54.410 331 11498.13 93.83 52657.77 88888.00 2016-11-26 04:50:54.910 331 11498.06 93.87 52657.77 88888.00 2016-11-26 04:50:55.410 331 11498.06 93.87 52657.78 88888.00 2016-11-26 04:50:55.910 331 11498.06 93.84 52657.78 88888.00 2016-11-26 04:50:56.410 331 11498.09 93.84 52657.80 88888.00 2016-11-26 04:50:56.910 331 11498.14 93.87 52657.82 88888.00 2016-11-26 04:50:57.410 331 11498.16 93.93 52657.82 88888.00 2016-11-26 04:50:57.910 331 11498.19 93.94 52657.81 88888.00 2016-11-26 04:50:58.410 331 11498.18 93.91 52657.83 88888.00 2016-11-26 04:50:58.910 331 11498.22 93.94 52657.83 88888.00 2016-11-26 04:50:59.410 331 11498.21 93.97 52657.82 88888.00 2016-11-26 04:50:59.910 331 11498.17 93.96 52657.83 88888.00 2016-11-26 04:51:00.410 331 11498.21 94.02 52657.85 88888.00 2016-11-26 04:51:00.910 331 11498.23 94.06 52657.86 88888.00 2016-11-26 04:51:01.410 331 11498.24 94.06 52657.90 88888.00 2016-11-26 04:51:01.910 331 11498.24 94.06 52657.91 88888.00 2016-11-26 04:51:02.410 331 11498.21 94.03 52657.92 88888.00 2016-11-26 04:51:02.910 331 11498.18 94.05 52657.90 88888.00 2016-11-26 04:51:03.410 331 11498.21 94.13 52657.86 88888.00 2016-11-26 04:51:03.910 331 11498.16 94.11 52657.89 88888.00 2016-11-26 04:51:04.410 331 11498.19 94.16 52657.91 88888.00 2016-11-26 04:51:04.910 331 11498.17 94.19 52657.94 88888.00 2016-11-26 04:51:05.410 331 11498.14 94.20 52657.97 88888.00 2016-11-26 04:51:05.910 331 11498.13 94.20 52658.02 88888.00 2016-11-26 04:51:06.410 331 11498.12 94.16 52658.05 88888.00 2016-11-26 04:51:06.910 331 11498.06 94.20 52658.02 88888.00 2016-11-26 04:51:07.410 331 11498.05 94.22 52657.97 88888.00 2016-11-26 04:51:07.910 331 11498.06 94.23 52657.98 88888.00 2016-11-26 04:51:08.410 331 11498.05 94.24 52658.00 88888.00 2016-11-26 04:51:08.910 331 11498.05 94.23 52658.03 88888.00 2016-11-26 04:51:09.410 331 11498.02 94.26 52658.03 88888.00 2016-11-26 04:51:09.910 331 11498.01 94.31 52658.03 88888.00 2016-11-26 04:51:10.410 331 11498.00 94.33 52658.03 88888.00 2016-11-26 04:51:10.910 331 11498.02 94.33 52658.06 88888.00 2016-11-26 04:51:11.410 331 11497.99 94.39 52658.08 88888.00 2016-11-26 04:51:11.910 331 11497.97 94.40 52658.11 88888.00 2016-11-26 04:51:12.410 331 11497.93 94.39 52658.09 88888.00 2016-11-26 04:51:12.910 331 11497.90 94.36 52658.11 88888.00 2016-11-26 04:51:13.410 331 11497.88 94.40 52658.12 88888.00 2016-11-26 04:51:13.910 331 11497.84 94.44 52658.14 88888.00 2016-11-26 04:51:14.410 331 11497.86 94.43 52658.13 88888.00 2016-11-26 04:51:14.910 331 11497.88 94.49 52658.14 88888.00 2016-11-26 04:51:15.410 331 11497.87 94.50 52658.16 88888.00 2016-11-26 04:51:15.910 331 11497.84 94.52 52658.18 88888.00 2016-11-26 04:51:16.410 331 11497.82 94.58 52658.22 88888.00 2016-11-26 04:51:16.910 331 11497.83 94.60 52658.22 88888.00 2016-11-26 04:51:17.410 331 11497.81 94.61 52658.24 88888.00 2016-11-26 04:51:17.910 331 11497.78 94.63 52658.25 88888.00 2016-11-26 04:51:18.410 331 11497.80 94.65 52658.23 88888.00 2016-11-26 04:51:18.910 331 11497.83 94.65 52658.24 88888.00 2016-11-26 04:51:19.410 331 11497.87 94.68 52658.20 88888.00 2016-11-26 04:51:19.910 331 11497.89 94.70 52658.18 88888.00 2016-11-26 04:51:20.410 331 11497.87 94.68 52658.23 88888.00 2016-11-26 04:51:20.910 331 11497.87 94.63 52658.22 88888.00 2016-11-26 04:51:21.410 331 11497.87 94.68 52658.24 88888.00 2016-11-26 04:51:21.910 331 11497.86 94.68 52658.26 88888.00 2016-11-26 04:51:22.410 331 11497.84 94.63 52658.25 88888.00 2016-11-26 04:51:22.910 331 11497.80 94.68 52658.23 88888.00 2016-11-26 04:51:23.410 331 11497.78 94.69 52658.23 88888.00 2016-11-26 04:51:23.910 331 11497.82 94.72 52658.21 88888.00 2016-11-26 04:51:24.410 331 11497.81 94.73 52658.23 88888.00 2016-11-26 04:51:24.910 331 11497.77 94.73 52658.23 88888.00 2016-11-26 04:51:25.410 331 11497.78 94.70 52658.22 88888.00 2016-11-26 04:51:25.910 331 11497.81 94.67 52658.20 88888.00 2016-11-26 04:51:26.410 331 11497.82 94.71 52658.17 88888.00 2016-11-26 04:51:26.910 331 11497.80 94.73 52658.16 88888.00 2016-11-26 04:51:27.410 331 11497.77 94.75 52658.18 88888.00 2016-11-26 04:51:27.910 331 11497.78 94.73 52658.18 88888.00 2016-11-26 04:51:28.410 331 11497.81 94.69 52658.16 88888.00 2016-11-26 04:51:28.910 331 11497.86 94.69 52658.16 88888.00 2016-11-26 04:51:29.410 331 11497.87 94.73 52658.12 88888.00 2016-11-26 04:51:29.910 331 11497.81 94.72 52658.13 88888.00 2016-11-26 04:51:30.410 331 11497.79 94.75 52658.13 88888.00 2016-11-26 04:51:30.910 331 11497.78 94.74 52658.13 88888.00 2016-11-26 04:51:31.410 331 11497.81 94.67 52658.12 88888.00 2016-11-26 04:51:31.910 331 11497.78 94.70 52658.12 88888.00 2016-11-26 04:51:32.410 331 11497.74 94.75 52658.16 88888.00 2016-11-26 04:51:32.910 331 11497.73 94.78 52658.20 88888.00 2016-11-26 04:51:33.410 331 11497.77 94.74 52658.18 88888.00 2016-11-26 04:51:33.910 331 11497.80 94.72 52658.17 88888.00 2016-11-26 04:51:34.410 331 11497.82 94.75 52658.14 88888.00 2016-11-26 04:51:34.910 331 11497.84 94.78 52658.14 88888.00 2016-11-26 04:51:35.410 331 11497.80 94.80 52658.18 88888.00 2016-11-26 04:51:35.910 331 11497.79 94.82 52658.20 88888.00 2016-11-26 04:51:36.410 331 11497.79 94.79 52658.14 88888.00 2016-11-26 04:51:36.910 331 11497.79 94.75 52658.09 88888.00 2016-11-26 04:51:37.410 331 11497.77 94.78 52658.09 88888.00 2016-11-26 04:51:37.910 331 11497.80 94.75 52658.08 88888.00 2016-11-26 04:51:38.410 331 11497.81 94.75 52658.09 88888.00 2016-11-26 04:51:38.910 331 11497.81 94.80 52658.13 88888.00 2016-11-26 04:51:39.410 331 11497.80 94.79 52658.12 88888.00 2016-11-26 04:51:39.910 331 11497.84 94.83 52658.11 88888.00 2016-11-26 04:51:40.410 331 11497.88 94.84 52658.08 88888.00 2016-11-26 04:51:40.910 331 11497.89 94.85 52658.06 88888.00 2016-11-26 04:51:41.410 331 11497.91 94.91 52658.05 88888.00 2016-11-26 04:51:41.910 331 11497.91 94.96 52658.06 88888.00 2016-11-26 04:51:42.410 331 11497.93 94.91 52658.08 88888.00 2016-11-26 04:51:42.910 331 11497.95 94.92 52658.08 88888.00 2016-11-26 04:51:43.410 331 11497.97 94.96 52658.09 88888.00 2016-11-26 04:51:43.910 331 11497.97 94.93 52658.12 88888.00 2016-11-26 04:51:44.410 331 11497.98 94.97 52658.07 88888.00 2016-11-26 04:51:44.910 331 11497.99 94.97 52658.06 88888.00 2016-11-26 04:51:45.410 331 11497.99 95.00 52658.07 88888.00 2016-11-26 04:51:45.910 331 11497.96 95.04 52658.11 88888.00 2016-11-26 04:51:46.410 331 11497.97 95.07 52658.08 88888.00 2016-11-26 04:51:46.910 331 11498.01 95.11 52658.02 88888.00 2016-11-26 04:51:47.410 331 11497.99 95.11 52658.03 88888.00 2016-11-26 04:51:47.910 331 11497.98 95.06 52658.02 88888.00 2016-11-26 04:51:48.410 331 11498.00 95.03 52657.98 88888.00 2016-11-26 04:51:48.910 331 11497.99 95.02 52657.99 88888.00 2016-11-26 04:51:49.410 331 11497.98 95.08 52658.03 88888.00 2016-11-26 04:51:49.910 331 11497.96 95.10 52658.05 88888.00 2016-11-26 04:51:50.410 331 11497.95 95.09 52658.05 88888.00 2016-11-26 04:51:50.910 331 11497.90 95.09 52658.00 88888.00 2016-11-26 04:51:51.410 331 11497.89 95.07 52658.08 88888.00 2016-11-26 04:51:51.910 331 11497.86 95.09 52658.14 88888.00 2016-11-26 04:51:52.410 331 11497.86 95.10 52658.11 88888.00 2016-11-26 04:51:52.910 331 11497.84 95.13 52658.08 88888.00 2016-11-26 04:51:53.410 331 11497.87 95.19 52658.04 88888.00 2016-11-26 04:51:53.910 331 11497.88 95.19 52658.04 88888.00 2016-11-26 04:51:54.410 331 11497.84 95.23 52658.07 88888.00 2016-11-26 04:51:54.910 331 11497.86 95.26 52658.09 88888.00 2016-11-26 04:51:55.410 331 11497.87 95.28 52658.07 88888.00 2016-11-26 04:51:55.910 331 11497.91 95.27 52658.09 88888.00 2016-11-26 04:51:56.410 331 11497.90 95.26 52658.08 88888.00 2016-11-26 04:51:56.910 331 11497.88 95.27 52658.07 88888.00 2016-11-26 04:51:57.410 331 11497.86 95.28 52658.11 88888.00 2016-11-26 04:51:57.910 331 11497.84 95.31 52658.11 88888.00 2016-11-26 04:51:58.410 331 11497.84 95.35 52658.08 88888.00 2016-11-26 04:51:58.910 331 11497.87 95.36 52658.11 88888.00 2016-11-26 04:51:59.410 331 11497.87 95.41 52658.12 88888.00 2016-11-26 04:51:59.910 331 11497.86 95.43 52658.13 88888.00 2016-11-26 04:52:00.410 331 11497.88 95.48 52658.14 88888.00 2016-11-26 04:52:00.910 331 11497.90 95.48 52658.12 88888.00 2016-11-26 04:52:01.410 331 11497.91 95.47 52658.14 88888.00 2016-11-26 04:52:01.910 331 11497.90 95.50 52658.17 88888.00 2016-11-26 04:52:02.410 331 11497.90 95.47 52658.17 88888.00 2016-11-26 04:52:02.910 331 11497.90 95.53 52658.17 88888.00 2016-11-26 04:52:03.410 331 11497.92 95.56 52658.16 88888.00 2016-11-26 04:52:03.910 331 11497.93 95.59 52658.16 88888.00 2016-11-26 04:52:04.410 331 11497.88 95.64 52658.22 88888.00 2016-11-26 04:52:04.910 331 11497.79 95.60 52658.25 88888.00 2016-11-26 04:52:05.410 331 11497.77 95.68 52658.23 88888.00 2016-11-26 04:52:05.910 331 11497.70 95.75 52658.27 88888.00 2016-11-26 04:52:06.410 331 11497.69 95.75 52658.30 88888.00 2016-11-26 04:52:06.910 331 11497.74 95.77 52658.32 88888.00 2016-11-26 04:52:07.410 331 11497.80 95.79 52658.36 88888.00 2016-11-26 04:52:07.910 331 11497.78 95.81 52658.32 88888.00 2016-11-26 04:52:08.410 331 11497.77 95.86 52658.31 88888.00 2016-11-26 04:52:08.910 331 11497.73 95.84 52658.32 88888.00 2016-11-26 04:52:09.410 331 11497.75 95.85 52658.31 88888.00 2016-11-26 04:52:09.910 331 11497.79 95.91 52658.30 88888.00 2016-11-26 04:52:10.410 331 11497.80 95.93 52658.30 88888.00 2016-11-26 04:52:10.910 331 11497.77 95.96 52658.32 88888.00 2016-11-26 04:52:11.410 331 11497.80 95.99 52658.31 88888.00 2016-11-26 04:52:11.910 331 11497.78 96.00 52658.32 88888.00 2016-11-26 04:52:12.410 331 11497.73 96.00 52658.35 88888.00 2016-11-26 04:52:12.910 331 11497.72 95.98 52658.38 88888.00 2016-11-26 04:52:13.410 331 11497.74 95.96 52658.36 88888.00 2016-11-26 04:52:13.910 331 11497.75 95.95 52658.36 88888.00 2016-11-26 04:52:14.410 331 11497.78 95.96 52658.36 88888.00 2016-11-26 04:52:14.910 331 11497.74 95.96 52658.36 88888.00 2016-11-26 04:52:15.410 331 11497.78 96.00 52658.36 88888.00 2016-11-26 04:52:15.910 331 11497.81 96.05 52658.35 88888.00 2016-11-26 04:52:16.410 331 11497.79 96.05 52658.34 88888.00 2016-11-26 04:52:16.910 331 11497.74 96.16 52658.39 88888.00 2016-11-26 04:52:17.410 331 11497.77 96.19 52658.40 88888.00 2016-11-26 04:52:17.910 331 11497.80 96.20 52658.39 88888.00 2016-11-26 04:52:18.410 331 11497.75 96.19 52658.40 88888.00 2016-11-26 04:52:18.910 331 11497.75 96.15 52658.39 88888.00 2016-11-26 04:52:19.410 331 11497.81 96.15 52658.42 88888.00 2016-11-26 04:52:19.910 331 11497.81 96.19 52658.43 88888.00 2016-11-26 04:52:20.410 331 11497.81 96.25 52658.39 88888.00 2016-11-26 04:52:20.910 331 11497.83 96.29 52658.36 88888.00 2016-11-26 04:52:21.410 331 11497.82 96.30 52658.35 88888.00 2016-11-26 04:52:21.910 331 11497.82 96.29 52658.39 88888.00 2016-11-26 04:52:22.410 331 11497.81 96.34 52658.43 88888.00 2016-11-26 04:52:22.910 331 11497.84 96.38 52658.40 88888.00 2016-11-26 04:52:23.410 331 11497.89 96.40 52658.40 88888.00 2016-11-26 04:52:23.910 331 11497.86 96.42 52658.47 88888.00 2016-11-26 04:52:24.411 331 11497.83 96.45 52658.48 88888.00 2016-11-26 04:52:24.911 331 11497.81 96.48 52658.48 88888.00 2016-11-26 04:52:25.411 331 11497.77 96.53 52658.47 88888.00 2016-11-26 04:52:25.911 331 11497.77 96.54 52658.42 88888.00 2016-11-26 04:52:26.411 331 11497.79 96.53 52658.44 88888.00 2016-11-26 04:52:26.911 331 11497.82 96.58 52658.50 88888.00 2016-11-26 04:52:27.411 331 11497.82 96.61 52658.51 88888.00 2016-11-26 04:52:27.911 331 11497.81 96.59 52658.52 88888.00 2016-11-26 04:52:28.411 331 11497.80 96.63 52658.53 88888.00 2016-11-26 04:52:28.911 331 11497.78 96.64 52658.49 88888.00 2016-11-26 04:52:29.411 331 11497.82 96.67 52658.47 88888.00 2016-11-26 04:52:29.911 331 11497.79 96.72 52658.46 88888.00 2016-11-26 04:52:30.411 331 11497.79 96.73 52658.46 88888.00 2016-11-26 04:52:30.911 331 11497.79 96.73 52658.46 88888.00 2016-11-26 04:52:31.411 331 11497.79 96.72 52658.48 88888.00 2016-11-26 04:52:31.911 331 11497.80 96.76 52658.48 88888.00 2016-11-26 04:52:32.411 331 11497.79 96.77 52658.50 88888.00 2016-11-26 04:52:32.911 331 11497.78 96.74 52658.50 88888.00 2016-11-26 04:52:33.411 331 11497.78 96.73 52658.48 88888.00 2016-11-26 04:52:33.911 331 11497.78 96.74 52658.47 88888.00 2016-11-26 04:52:34.411 331 11497.78 96.79 52658.44 88888.00 2016-11-26 04:52:34.911 331 11497.77 96.83 52658.43 88888.00 2016-11-26 04:52:35.411 331 11497.73 96.81 52658.42 88888.00 2016-11-26 04:52:35.911 331 11497.77 96.81 52658.43 88888.00 2016-11-26 04:52:36.411 331 11497.83 96.83 52658.41 88888.00 2016-11-26 04:52:36.911 331 11497.83 96.83 52658.43 88888.00 2016-11-26 04:52:37.411 331 11497.84 96.83 52658.47 88888.00 2016-11-26 04:52:37.911 331 11497.84 96.82 52658.48 88888.00 2016-11-26 04:52:38.411 331 11497.87 96.82 52658.48 88888.00 2016-11-26 04:52:38.911 331 11497.91 96.87 52658.49 88888.00 2016-11-26 04:52:39.411 331 11497.99 96.94 52658.49 88888.00 2016-11-26 04:52:39.911 331 11498.04 96.95 52658.49 88888.00 2016-11-26 04:52:40.411 331 11498.05 96.96 52658.48 88888.00 2016-11-26 04:52:40.911 331 11498.06 96.96 52658.49 88888.00 2016-11-26 04:52:41.411 331 11498.06 96.98 52658.49 88888.00 2016-11-26 04:52:41.911 331 11498.07 97.02 52658.50 88888.00 2016-11-26 04:52:42.411 331 11498.07 97.05 52658.51 88888.00 2016-11-26 04:52:42.911 331 11498.10 97.05 52658.56 88888.00 2016-11-26 04:52:43.411 331 11498.12 97.06 52658.57 88888.00 2016-11-26 04:52:43.911 331 11498.15 97.14 52658.56 88888.00 2016-11-26 04:52:44.411 331 11498.17 97.13 52658.56 88888.00 2016-11-26 04:52:44.911 331 11498.16 97.14 52658.57 88888.00 2016-11-26 04:52:45.411 331 11498.22 97.17 52658.53 88888.00 2016-11-26 04:52:45.911 331 11498.22 97.21 52658.53 88888.00 2016-11-26 04:52:46.411 331 11498.18 97.20 52658.58 88888.00 2016-11-26 04:52:46.911 331 11498.14 97.25 52658.60 88888.00 2016-11-26 04:52:47.411 331 11498.13 97.25 52658.60 88888.00 2016-11-26 04:52:47.911 331 11498.15 97.24 52658.62 88888.00 2016-11-26 04:52:48.411 331 11498.16 97.27 52658.62 88888.00 2016-11-26 04:52:48.911 331 11498.21 97.30 52658.59 88888.00 2016-11-26 04:52:49.411 331 11498.21 97.30 52658.62 88888.00 2016-11-26 04:52:49.911 331 11498.17 97.31 52658.66 88888.00 2016-11-26 04:52:50.411 331 11498.17 97.31 52658.67 88888.00 2016-11-26 04:52:50.911 331 11498.22 97.32 52658.68 88888.00 2016-11-26 04:52:51.411 331 11498.22 97.37 52658.70 88888.00 2016-11-26 04:52:51.911 331 11498.21 97.43 52658.70 88888.00 2016-11-26 04:52:52.411 331 11498.23 97.44 52658.69 88888.00 2016-11-26 04:52:52.911 331 11498.21 97.45 52658.68 88888.00 2016-11-26 04:52:53.411 331 11498.19 97.49 52658.67 88888.00 2016-11-26 04:52:53.911 331 11498.18 97.51 52658.67 88888.00 2016-11-26 04:52:54.411 331 11498.19 97.53 52658.71 88888.00 2016-11-26 04:52:54.911 331 11498.22 97.56 52658.70 88888.00 2016-11-26 04:52:55.411 331 11498.16 97.60 52658.70 88888.00 2016-11-26 04:52:55.911 331 11498.16 97.64 52658.74 88888.00 2016-11-26 04:52:56.411 331 11498.15 97.59 52658.74 88888.00 2016-11-26 04:52:56.911 331 11498.15 97.58 52658.69 88888.00 2016-11-26 04:52:57.411 331 11498.15 97.58 52658.70 88888.00 2016-11-26 04:52:57.911 331 11498.15 97.60 52658.75 88888.00 2016-11-26 04:52:58.411 331 11498.10 97.70 52658.76 88888.00 2016-11-26 04:52:58.911 331 11498.07 97.71 52658.77 88888.00 2016-11-26 04:52:59.411 331 11498.06 97.74 52658.75 88888.00 2016-11-26 04:52:59.911 331 11498.14 97.79 52658.74 88888.00 2016-11-26 04:53:00.411 331 11498.16 97.83 52658.79 88888.00 2016-11-26 04:53:00.911 331 11498.17 97.89 52658.78 88888.00 2016-11-26 04:53:01.411 331 11498.19 97.89 52658.78 88888.00 2016-11-26 04:53:01.911 331 11498.15 97.89 52658.77 88888.00 2016-11-26 04:53:02.411 331 11498.16 97.91 52658.79 88888.00 2016-11-26 04:53:02.911 331 11498.19 97.98 52658.83 88888.00 2016-11-26 04:53:03.411 331 11498.22 98.00 52658.84 88888.00 2016-11-26 04:53:03.911 331 11498.23 97.99 52658.85 88888.00 2016-11-26 04:53:04.411 331 11498.23 98.01 52658.85 88888.00 2016-11-26 04:53:04.911 331 11498.22 98.08 52658.92 88888.00 2016-11-26 04:53:05.411 331 11498.25 98.17 52658.92 88888.00 2016-11-26 04:53:05.911 331 11498.28 98.19 52658.92 88888.00 2016-11-26 04:53:06.411 331 11498.33 98.18 52658.92 88888.00 2016-11-26 04:53:06.911 331 11498.32 98.19 52658.94 88888.00 2016-11-26 04:53:07.411 331 11498.30 98.16 52658.92 88888.00 2016-11-26 04:53:07.911 331 11498.28 98.24 52658.94 88888.00 2016-11-26 04:53:08.411 331 11498.28 98.22 52659.00 88888.00 2016-11-26 04:53:08.911 331 11498.34 98.28 52659.02 88888.00 2016-11-26 04:53:09.411 331 11498.36 98.29 52659.00 88888.00 2016-11-26 04:53:09.911 331 11498.35 98.29 52659.00 88888.00 2016-11-26 04:53:10.411 331 11498.36 98.31 52658.99 88888.00 2016-11-26 04:53:10.911 331 11498.41 98.34 52659.02 88888.00 2016-11-26 04:53:11.411 331 11498.42 98.38 52659.08 88888.00 2016-11-26 04:53:11.911 331 11498.42 98.39 52659.09 88888.00 2016-11-26 04:53:12.411 331 11498.44 98.40 52659.10 88888.00 2016-11-26 04:53:12.911 331 11498.47 98.40 52659.08 88888.00 2016-11-26 04:53:13.411 331 11498.43 98.45 52659.08 88888.00 2016-11-26 04:53:13.911 331 11498.44 98.46 52659.06 88888.00 2016-11-26 04:53:14.411 331 11498.45 98.49 52659.03 88888.00 2016-11-26 04:53:14.911 331 11498.44 98.50 52659.03 88888.00 2016-11-26 04:53:15.411 331 11498.43 98.53 52659.03 88888.00 2016-11-26 04:53:15.911 331 11498.47 98.57 52659.06 88888.00 2016-11-26 04:53:16.411 331 11498.45 98.61 52659.06 88888.00 2016-11-26 04:53:16.911 331 11498.49 98.67 52659.09 88888.00 2016-11-26 04:53:17.411 331 11498.48 98.63 52659.09 88888.00 2016-11-26 04:53:17.911 331 11498.47 98.62 52659.10 88888.00 2016-11-26 04:53:18.411 331 11498.50 98.65 52659.10 88888.00 2016-11-26 04:53:18.911 331 11498.53 98.66 52659.13 88888.00 2016-11-26 04:53:19.411 331 11498.54 98.66 52659.11 88888.00 2016-11-26 04:53:19.911 331 11498.52 98.70 52659.10 88888.00 2016-11-26 04:53:20.411 331 11498.49 98.77 52659.08 88888.00 2016-11-26 04:53:20.911 331 11498.45 98.84 52659.10 88888.00 2016-11-26 04:53:21.411 331 11498.45 98.85 52659.10 88888.00 2016-11-26 04:53:21.911 331 11498.43 98.78 52659.11 88888.00 2016-11-26 04:53:22.411 331 11498.44 98.84 52659.14 88888.00 2016-11-26 04:53:22.911 331 11498.43 98.87 52659.14 88888.00 2016-11-26 04:53:23.411 331 11498.42 98.87 52659.17 88888.00 2016-11-26 04:53:23.911 331 11498.42 98.90 52659.15 88888.00 2016-11-26 04:53:24.411 331 11498.50 98.95 52659.18 88888.00 2016-11-26 04:53:24.911 331 11498.56 98.99 52659.20 88888.00 2016-11-26 04:53:25.411 331 11498.56 99.01 52659.23 88888.00 2016-11-26 04:53:25.911 331 11498.51 99.06 52659.22 88888.00 2016-11-26 04:53:26.411 331 11498.43 99.09 52659.22 88888.00 2016-11-26 04:53:26.911 331 11498.41 99.15 52659.24 88888.00 2016-11-26 04:53:27.411 331 11498.43 99.16 52659.22 88888.00 2016-11-26 04:53:27.911 331 11498.45 99.13 52659.22 88888.00 2016-11-26 04:53:28.411 331 11498.47 99.10 52659.26 88888.00 2016-11-26 04:53:28.911 331 11498.47 99.10 52659.27 88888.00 2016-11-26 04:53:29.411 331 11498.44 99.09 52659.23 88888.00 2016-11-26 04:53:29.911 331 11498.49 99.15 52659.24 88888.00 2016-11-26 04:53:30.411 331 11498.52 99.15 52659.27 88888.00 2016-11-26 04:53:30.911 331 11498.51 99.16 52659.28 88888.00 2016-11-26 04:53:31.411 331 11498.50 99.18 52659.30 88888.00 2016-11-26 04:53:31.911 331 11498.56 99.18 52659.30 88888.00 2016-11-26 04:53:32.411 331 11498.67 99.20 52659.24 88888.00 2016-11-26 04:53:32.911 331 11498.67 99.25 52659.27 88888.00 2016-11-26 04:53:33.411 331 11498.60 99.30 52659.27 88888.00 2016-11-26 04:53:33.911 331 11498.60 99.28 52659.24 88888.00 2016-11-26 04:53:34.411 331 11498.61 99.28 52659.26 88888.00 2016-11-26 04:53:34.911 331 11498.63 99.33 52659.26 88888.00 2016-11-26 04:53:35.411 331 11498.69 99.37 52659.24 88888.00 2016-11-26 04:53:35.911 331 11498.75 99.35 52659.27 88888.00 2016-11-26 04:53:36.411 331 11498.74 99.38 52659.27 88888.00 2016-11-26 04:53:36.911 331 11498.78 99.38 52659.29 88888.00 2016-11-26 04:53:37.411 331 11498.81 99.40 52659.32 88888.00 2016-11-26 04:53:37.911 331 11498.83 99.42 52659.34 88888.00 2016-11-26 04:53:38.411 331 11498.87 99.40 52659.32 88888.00 2016-11-26 04:53:38.911 331 11498.95 99.39 52659.30 88888.00 2016-11-26 04:53:39.411 331 11498.96 99.45 52659.29 88888.00 2016-11-26 04:53:39.911 331 11499.02 99.45 52659.23 88888.00 2016-11-26 04:53:40.411 331 11499.05 99.44 52659.22 88888.00 2016-11-26 04:53:40.911 331 11499.04 99.44 52659.27 88888.00 2016-11-26 04:53:41.411 331 11499.05 99.47 52659.29 88888.00 2016-11-26 04:53:41.911 331 11499.10 99.49 52659.29 88888.00 2016-11-26 04:53:42.411 331 11499.09 99.44 52659.29 88888.00 2016-11-26 04:53:42.911 331 11499.09 99.47 52659.28 88888.00 2016-11-26 04:53:43.411 331 11499.07 99.49 52659.24 88888.00 2016-11-26 04:53:43.911 331 11499.06 99.47 52659.28 88888.00 2016-11-26 04:53:44.411 331 11499.13 99.43 52659.27 88888.00 2016-11-26 04:53:44.911 331 11499.19 99.46 52659.28 88888.00 2016-11-26 04:53:45.411 331 11499.18 99.44 52659.29 88888.00 2016-11-26 04:53:45.911 331 11499.14 99.45 52659.32 88888.00 2016-11-26 04:53:46.411 331 11499.12 99.48 52659.32 88888.00 2016-11-26 04:53:46.911 331 11499.12 99.48 52659.32 88888.00 2016-11-26 04:53:47.411 331 11499.12 99.49 52659.35 88888.00 2016-11-26 04:53:47.911 331 11499.14 99.50 52659.34 88888.00 2016-11-26 04:53:48.411 331 11499.14 99.49 52659.34 88888.00 2016-11-26 04:53:48.911 331 11499.09 99.47 52659.35 88888.00 2016-11-26 04:53:49.411 331 11499.11 99.45 52659.32 88888.00 2016-11-26 04:53:49.911 331 11499.15 99.48 52659.34 88888.00 2016-11-26 04:53:50.411 331 11499.20 99.48 52659.35 88888.00 2016-11-26 04:53:50.911 331 11499.20 99.50 52659.38 88888.00 2016-11-26 04:53:51.411 331 11499.21 99.49 52659.36 88888.00 2016-11-26 04:53:51.911 331 11499.16 99.48 52659.34 88888.00 2016-11-26 04:53:52.411 331 11499.13 99.48 52659.36 88888.00 2016-11-26 04:53:52.911 331 11499.14 99.54 52659.37 88888.00 2016-11-26 04:53:53.411 331 11499.14 99.55 52659.40 88888.00 2016-11-26 04:53:53.911 331 11499.16 99.57 52659.39 88888.00 2016-11-26 04:53:54.411 331 11499.16 99.58 52659.38 88888.00 2016-11-26 04:53:54.911 331 11499.14 99.57 52659.41 88888.00 2016-11-26 04:53:55.411 331 11499.14 99.58 52659.41 88888.00 2016-11-26 04:53:55.911 331 11499.16 99.54 52659.41 88888.00 2016-11-26 04:53:56.411 331 11499.18 99.56 52659.40 88888.00 2016-11-26 04:53:56.911 331 11499.21 99.60 52659.39 88888.00 2016-11-26 04:53:57.411 331 11499.19 99.57 52659.41 88888.00 2016-11-26 04:53:57.911 331 11499.19 99.63 52659.45 88888.00 2016-11-26 04:53:58.411 331 11499.19 99.65 52659.43 88888.00 2016-11-26 04:53:58.911 331 11499.21 99.60 52659.39 88888.00 2016-11-26 04:53:59.411 331 11499.19 99.64 52659.40 88888.00 2016-11-26 04:53:59.911 331 11499.14 99.63 52659.43 88888.00 2016-11-26 04:54:00.411 331 11499.12 99.60 52659.45 88888.00 2016-11-26 04:54:00.911 331 11499.14 99.65 52659.44 88888.00 2016-11-26 04:54:01.411 331 11499.11 99.63 52659.45 88888.00 2016-11-26 04:54:01.911 331 11499.10 99.64 52659.47 88888.00 2016-11-26 04:54:02.411 331 11499.10 99.62 52659.48 88888.00 2016-11-26 04:54:02.911 331 11499.12 99.67 52659.48 88888.00 2016-11-26 04:54:03.411 331 11499.11 99.72 52659.50 88888.00 2016-11-26 04:54:03.911 331 11499.13 99.76 52659.52 88888.00 2016-11-26 04:54:04.411 331 11499.14 99.72 52659.54 88888.00 2016-11-26 04:54:04.911 331 11499.16 99.72 52659.56 88888.00 2016-11-26 04:54:05.411 331 11499.13 99.78 52659.57 88888.00 2016-11-26 04:54:05.911 331 11499.11 99.76 52659.57 88888.00 2016-11-26 04:54:06.411 331 11499.10 99.75 52659.57 88888.00 2016-11-26 04:54:06.911 331 11499.09 99.76 52659.64 88888.00 2016-11-26 04:54:07.411 331 11499.11 99.75 52659.65 88888.00 2016-11-26 04:54:07.911 331 11499.07 99.78 52659.63 88888.00 2016-11-26 04:54:08.411 331 11499.07 99.82 52659.63 88888.00 2016-11-26 04:54:08.911 331 11499.09 99.79 52659.67 88888.00 2016-11-26 04:54:09.411 331 11499.07 99.83 52659.68 88888.00 2016-11-26 04:54:09.911 331 11499.07 99.86 52659.67 88888.00 2016-11-26 04:54:10.411 331 11499.09 99.89 52659.65 88888.00 2016-11-26 04:54:10.911 331 11499.12 99.88 52659.63 88888.00 2016-11-26 04:54:11.411 331 11499.16 99.87 52659.64 88888.00 2016-11-26 04:54:11.911 331 11499.16 99.85 52659.64 88888.00 2016-11-26 04:54:12.411 331 11499.18 99.84 52659.62 88888.00 2016-11-26 04:54:12.911 331 11499.22 99.85 52659.64 88888.00 2016-11-26 04:54:13.411 331 11499.21 99.88 52659.62 88888.00 2016-11-26 04:54:13.911 331 11499.23 99.91 52659.63 88888.00 2016-11-26 04:54:14.411 331 11499.28 99.87 52659.64 88888.00 2016-11-26 04:54:14.911 331 11499.31 99.88 52659.65 88888.00 2016-11-26 04:54:15.411 331 11499.30 99.92 52659.65 88888.00 2016-11-26 04:54:15.911 331 11499.28 99.92 52659.66 88888.00 2016-11-26 04:54:16.411 331 11499.32 99.91 52659.64 88888.00 2016-11-26 04:54:16.911 331 11499.35 99.92 52659.67 88888.00 2016-11-26 04:54:17.411 331 11499.37 99.95 52659.66 88888.00 2016-11-26 04:54:17.911 331 11499.37 99.92 52659.63 88888.00 2016-11-26 04:54:18.411 331 11499.38 99.94 52659.65 88888.00 2016-11-26 04:54:18.911 331 11499.38 99.96 52659.64 88888.00 2016-11-26 04:54:19.411 331 11499.40 100.02 52659.59 88888.00 2016-11-26 04:54:19.911 331 11499.40 100.03 52659.59 88888.00 2016-11-26 04:54:20.411 331 11499.38 99.98 52659.62 88888.00 2016-11-26 04:54:20.911 331 11499.35 100.01 52659.61 88888.00 2016-11-26 04:54:21.411 331 11499.37 100.03 52659.65 88888.00 2016-11-26 04:54:21.911 331 11499.37 100.02 52659.66 88888.00 2016-11-26 04:54:22.411 331 11499.40 100.04 52659.65 88888.00 2016-11-26 04:54:22.911 331 11499.40 100.11 52659.64 88888.00 2016-11-26 04:54:23.411 331 11499.41 100.16 52659.63 88888.00 2016-11-26 04:54:23.911 331 11499.39 100.18 52659.67 88888.00 2016-11-26 04:54:24.411 331 11499.44 100.16 52659.73 88888.00 2016-11-26 04:54:24.911 331 11499.48 100.14 52659.72 88888.00 2016-11-26 04:54:25.411 331 11499.47 100.14 52659.71 88888.00 2016-11-26 04:54:25.911 331 11499.46 100.12 52659.73 88888.00 2016-11-26 04:54:26.411 331 11499.51 100.15 52659.72 88888.00 2016-11-26 04:54:26.911 331 11499.60 100.21 52659.72 88888.00 2016-11-26 04:54:27.411 331 11499.62 100.25 52659.72 88888.00 2016-11-26 04:54:27.911 331 11499.59 100.25 52659.74 88888.00 2016-11-26 04:54:28.411 331 11499.63 100.25 52659.72 88888.00 2016-11-26 04:54:28.911 331 11499.64 100.25 52659.72 88888.00 2016-11-26 04:54:29.411 331 11499.65 100.22 52659.67 88888.00 2016-11-26 04:54:29.911 331 11499.64 100.23 52659.68 88888.00 2016-11-26 04:54:30.411 331 11499.62 100.22 52659.64 88888.00 2016-11-26 04:54:30.911 331 11499.70 100.26 52659.62 88888.00 2016-11-26 04:54:31.411 331 11499.72 100.30 52659.62 88888.00 2016-11-26 04:54:31.911 331 11499.79 100.31 52659.63 88888.00 2016-11-26 04:54:32.411 331 11499.81 100.29 52659.66 88888.00 2016-11-26 04:54:32.911 331 11499.81 100.27 52659.68 88888.00 2016-11-26 04:54:33.411 331 11499.84 100.33 52659.67 88888.00 2016-11-26 04:54:33.911 331 11499.86 100.33 52659.67 88888.00 2016-11-26 04:54:34.411 331 11499.92 100.36 52659.72 88888.00 2016-11-26 04:54:34.911 331 11499.91 100.31 52659.70 88888.00 2016-11-26 04:54:35.411 331 11499.93 100.29 52659.67 88888.00 2016-11-26 04:54:35.911 331 11499.97 100.32 52659.63 88888.00 2016-11-26 04:54:36.411 331 11499.94 100.34 52659.64 88888.00 2016-11-26 04:54:36.911 331 11499.93 100.41 52659.64 88888.00 2016-11-26 04:54:37.411 331 11499.95 100.37 52659.62 88888.00 2016-11-26 04:54:37.911 331 11499.98 100.36 52659.62 88888.00 2016-11-26 04:54:38.411 331 11500.00 100.37 52659.63 88888.00 2016-11-26 04:54:38.911 331 11499.97 100.39 52659.66 88888.00 2016-11-26 04:54:39.411 331 11499.92 100.40 52659.66 88888.00 2016-11-26 04:54:39.911 331 11499.89 100.39 52659.66 88888.00 2016-11-26 04:54:40.411 331 11499.90 100.43 52659.66 88888.00 2016-11-26 04:54:40.911 331 11499.86 100.40 52659.68 88888.00 2016-11-26 04:54:41.411 331 11499.82 100.40 52659.73 88888.00 2016-11-26 04:54:41.911 331 11499.81 100.43 52659.73 88888.00 2016-11-26 04:54:42.411 331 11499.82 100.42 52659.73 88888.00 2016-11-26 04:54:42.911 331 11499.77 100.46 52659.72 88888.00 2016-11-26 04:54:43.411 331 11499.79 100.53 52659.70 88888.00 2016-11-26 04:54:43.911 331 11499.79 100.50 52659.68 88888.00 2016-11-26 04:54:44.411 331 11499.80 100.49 52659.71 88888.00 2016-11-26 04:54:44.911 331 11499.80 100.49 52659.74 88888.00 2016-11-26 04:54:45.411 331 11499.81 100.45 52659.75 88888.00 2016-11-26 04:54:45.911 331 11499.77 100.50 52659.81 88888.00 2016-11-26 04:54:46.411 331 11499.82 100.50 52659.77 88888.00 2016-11-26 04:54:46.911 331 11499.89 100.50 52659.76 88888.00 2016-11-26 04:54:47.411 331 11499.94 100.55 52659.80 88888.00 2016-11-26 04:54:47.911 331 11499.88 100.53 52659.82 88888.00 2016-11-26 04:54:48.411 331 11499.81 100.54 52659.83 88888.00 2016-11-26 04:54:48.911 331 11499.80 100.59 52659.85 88888.00 2016-11-26 04:54:49.411 331 11499.79 100.59 52659.91 88888.00 2016-11-26 04:54:49.911 331 11499.77 100.59 52659.87 88888.00 2016-11-26 04:54:50.411 331 11499.77 100.60 52659.87 88888.00 2016-11-26 04:54:50.911 331 11499.77 100.54 52659.85 88888.00 2016-11-26 04:54:51.411 331 11499.77 100.56 52659.89 88888.00 2016-11-26 04:54:51.911 331 11499.73 100.61 52659.84 88888.00 2016-11-26 04:54:52.411 331 11499.76 100.59 52659.80 88888.00 2016-11-26 04:54:52.911 331 11499.80 100.61 52659.82 88888.00 2016-11-26 04:54:53.411 331 11499.83 100.60 52659.82 88888.00 2016-11-26 04:54:53.911 331 11499.82 100.61 52659.82 88888.00 2016-11-26 04:54:54.411 331 11499.83 100.60 52659.82 88888.00 2016-11-26 04:54:54.911 331 11499.82 100.56 52659.82 88888.00 2016-11-26 04:54:55.411 331 11499.84 100.56 52659.80 88888.00 2016-11-26 04:54:55.911 331 11499.91 100.59 52659.74 88888.00 2016-11-26 04:54:56.411 331 11499.94 100.60 52659.72 88888.00 2016-11-26 04:54:56.911 331 11499.95 100.64 52659.70 88888.00 2016-11-26 04:54:57.411 331 11499.99 100.61 52659.67 88888.00 2016-11-26 04:54:57.911 331 11500.07 100.62 52659.66 88888.00 2016-11-26 04:54:58.411 331 11500.11 100.61 52659.66 88888.00 2016-11-26 04:54:58.911 331 11500.01 100.65 52659.66 88888.00 2016-11-26 04:54:59.411 331 11499.95 100.68 52659.70 88888.00 2016-11-26 04:54:59.911 331 11499.97 100.69 52659.71 88888.00 2016-11-26 04:55:00.411 331 11499.94 100.66 52659.70 88888.00 2016-11-26 04:55:00.911 331 11499.95 100.68 52659.70 88888.00 2016-11-26 04:55:01.411 331 11499.94 100.71 52659.73 88888.00 2016-11-26 04:55:01.911 331 11499.95 100.73 52659.72 88888.00 2016-11-26 04:55:02.411 331 11499.97 100.70 52659.74 88888.00 2016-11-26 04:55:02.911 331 11499.99 100.70 52659.74 88888.00 2016-11-26 04:55:03.411 331 11499.97 100.71 52659.74 88888.00 2016-11-26 04:55:03.911 331 11499.94 100.76 52659.76 88888.00 2016-11-26 04:55:04.411 331 11499.98 100.78 52659.77 88888.00 2016-11-26 04:55:04.911 331 11499.95 100.79 52659.77 88888.00 2016-11-26 04:55:05.411 331 11499.95 100.80 52659.80 88888.00 2016-11-26 04:55:05.911 331 11499.95 100.79 52659.81 88888.00 2016-11-26 04:55:06.411 331 11499.95 100.76 52659.82 88888.00 2016-11-26 04:55:06.911 331 11499.98 100.80 52659.82 88888.00 2016-11-26 04:55:07.411 331 11499.99 100.83 52659.79 88888.00 2016-11-26 04:55:07.911 331 11499.95 100.82 52659.76 88888.00 2016-11-26 04:55:08.411 331 11499.91 100.83 52659.74 88888.00 2016-11-26 04:55:08.911 331 11499.93 100.81 52659.75 88888.00 2016-11-26 04:55:09.412 331 11499.99 100.80 52659.79 88888.00 2016-11-26 04:55:09.912 331 11499.95 100.79 52659.81 88888.00 2016-11-26 04:55:10.412 331 11499.90 100.76 52659.79 88888.00 2016-11-26 04:55:10.912 331 11499.86 100.78 52659.77 88888.00 2016-11-26 04:55:11.412 331 11499.89 100.73 52659.80 88888.00 2016-11-26 04:55:11.912 331 11499.88 100.75 52659.82 88888.00 2016-11-26 04:55:12.412 331 11499.85 100.74 52659.80 88888.00 2016-11-26 04:55:12.912 331 11499.85 100.73 52659.75 88888.00 2016-11-26 04:55:13.412 331 11499.84 100.76 52659.76 88888.00 2016-11-26 04:55:13.912 331 11499.81 100.80 52659.80 88888.00 2016-11-26 04:55:14.412 331 11499.85 100.79 52659.82 88888.00 2016-11-26 04:55:14.912 331 11499.83 100.85 52659.79 88888.00 2016-11-26 04:55:15.412 331 11499.84 100.88 52659.75 88888.00 2016-11-26 04:55:15.912 331 11499.90 100.89 52659.79 88888.00 2016-11-26 04:55:16.412 331 11499.90 100.83 52659.81 88888.00 2016-11-26 04:55:16.912 331 11499.89 100.86 52659.82 88888.00 2016-11-26 04:55:17.412 331 11499.88 100.92 52659.83 88888.00 2016-11-26 04:55:17.912 331 11499.88 100.95 52659.81 88888.00 2016-11-26 04:55:18.412 331 11499.86 100.95 52659.75 88888.00 2016-11-26 04:55:18.912 331 11499.86 100.91 52659.83 88888.00 2016-11-26 04:55:19.412 331 11499.93 100.94 52659.90 88888.00 2016-11-26 04:55:19.912 331 11499.95 100.94 52659.92 88888.00 2016-11-26 04:55:20.412 331 11499.92 100.92 52659.93 88888.00 2016-11-26 04:55:20.912 331 11499.91 100.92 52659.92 88888.00 2016-11-26 04:55:21.412 331 11499.95 101.00 52659.89 88888.00 2016-11-26 04:55:21.912 331 11499.98 101.02 52659.88 88888.00 2016-11-26 04:55:22.412 331 11500.01 100.98 52659.85 88888.00 2016-11-26 04:55:22.912 331 11500.00 101.01 52659.87 88888.00 2016-11-26 04:55:23.412 331 11499.94 101.05 52659.88 88888.00 2016-11-26 04:55:23.912 331 11499.90 101.11 52659.91 88888.00 2016-11-26 04:55:24.412 331 11499.90 101.08 52659.92 88888.00 2016-11-26 04:55:24.912 331 11499.90 101.05 52659.91 88888.00 2016-11-26 04:55:25.412 331 11499.89 101.09 52659.90 88888.00 2016-11-26 04:55:25.912 331 11499.91 101.04 52659.88 88888.00 2016-11-26 04:55:26.412 331 11499.91 101.08 52659.85 88888.00 2016-11-26 04:55:26.912 331 11499.89 101.09 52659.88 88888.00 2016-11-26 04:55:27.412 331 11499.88 101.13 52659.88 88888.00 2016-11-26 04:55:27.912 331 11499.92 101.20 52659.87 88888.00 2016-11-26 04:55:28.412 331 11499.93 101.17 52659.84 88888.00 2016-11-26 04:55:28.912 331 11499.94 101.11 52659.87 88888.00 2016-11-26 04:55:29.412 331 11499.91 101.12 52659.87 88888.00 2016-11-26 04:55:29.912 331 11499.86 101.15 52659.85 88888.00 2016-11-26 04:55:30.412 331 11499.88 101.18 52659.90 88888.00 2016-11-26 04:55:30.912 331 11499.90 101.18 52659.93 88888.00 2016-11-26 04:55:31.412 331 11499.94 101.22 52659.91 88888.00 2016-11-26 04:55:31.912 331 11499.97 101.27 52659.90 88888.00 2016-11-26 04:55:32.412 331 11499.98 101.28 52659.90 88888.00 2016-11-26 04:55:32.912 331 11499.99 101.29 52659.88 88888.00 2016-11-26 04:55:33.412 331 11500.02 101.32 52659.84 88888.00 2016-11-26 04:55:33.912 331 11499.97 101.37 52659.88 88888.00 2016-11-26 04:55:34.412 331 11499.93 101.36 52659.87 88888.00 2016-11-26 04:55:34.912 331 11499.94 101.33 52659.91 88888.00 2016-11-26 04:55:35.412 331 11499.95 101.30 52659.89 88888.00 2016-11-26 04:55:35.912 331 11499.93 101.38 52659.85 88888.00 2016-11-26 04:55:36.412 331 11499.92 101.38 52659.84 88888.00 2016-11-26 04:55:36.912 331 11499.94 101.34 52659.83 88888.00 2016-11-26 04:55:37.412 331 11499.97 101.39 52659.83 88888.00 2016-11-26 04:55:37.912 331 11499.98 101.39 52659.87 88888.00 2016-11-26 04:55:38.412 331 11499.98 101.44 52659.91 88888.00 2016-11-26 04:55:38.912 331 11499.99 101.40 52659.90 88888.00 2016-11-26 04:55:39.412 331 11499.99 101.39 52659.87 88888.00 2016-11-26 04:55:39.912 331 11499.95 101.42 52659.91 88888.00 2016-11-26 04:55:40.412 331 11499.98 101.42 52659.88 88888.00 2016-11-26 04:55:40.912 331 11500.01 101.40 52659.87 88888.00 2016-11-26 04:55:41.412 331 11500.00 101.38 52659.90 88888.00 2016-11-26 04:55:41.912 331 11499.98 101.41 52659.87 88888.00 2016-11-26 04:55:42.412 331 11499.97 101.40 52659.91 88888.00 2016-11-26 04:55:42.912 331 11500.00 101.48 52659.92 88888.00 2016-11-26 04:55:43.412 331 11500.06 101.48 52659.93 88888.00 2016-11-26 04:55:43.912 331 11500.09 101.44 52659.93 88888.00 2016-11-26 04:55:44.412 331 11500.08 101.50 52659.93 88888.00 2016-11-26 04:55:44.912 331 11500.08 101.51 52659.90 88888.00 2016-11-26 04:55:45.412 331 11500.06 101.53 52659.89 88888.00 2016-11-26 04:55:45.912 331 11500.07 101.53 52659.91 88888.00 2016-11-26 04:55:46.412 331 11500.10 101.51 52659.91 88888.00 2016-11-26 04:55:46.912 331 11500.07 101.49 52659.88 88888.00 2016-11-26 04:55:47.412 331 11500.08 101.50 52659.92 88888.00 2016-11-26 04:55:47.912 331 11500.08 101.53 52659.93 88888.00 2016-11-26 04:55:48.412 331 11500.06 101.57 52659.93 88888.00 2016-11-26 04:55:48.912 331 11500.09 101.58 52659.93 88888.00 2016-11-26 04:55:49.412 331 11500.10 101.57 52659.93 88888.00 2016-11-26 04:55:49.912 331 11500.08 101.62 52659.97 88888.00 2016-11-26 04:55:50.412 331 11500.05 101.61 52659.97 88888.00 2016-11-26 04:55:50.912 331 11500.03 101.57 52659.96 88888.00 2016-11-26 04:55:51.412 331 11500.05 101.59 52659.98 88888.00 2016-11-26 04:55:51.912 331 11500.01 101.62 52660.00 88888.00 2016-11-26 04:55:52.412 331 11500.02 101.61 52660.00 88888.00 2016-11-26 04:55:52.912 331 11500.06 101.56 52659.98 88888.00 2016-11-26 04:55:53.412 331 11500.06 101.62 52659.98 88888.00 2016-11-26 04:55:53.912 331 11500.06 101.63 52659.98 88888.00 2016-11-26 04:55:54.412 331 11500.07 101.66 52659.93 88888.00 2016-11-26 04:55:54.912 331 11500.03 101.66 52659.90 88888.00 2016-11-26 04:55:55.412 331 11500.01 101.65 52659.92 88888.00 2016-11-26 04:55:55.912 331 11499.95 101.62 52659.92 88888.00 2016-11-26 04:55:56.412 331 11499.95 101.65 52659.93 88888.00 2016-11-26 04:55:56.912 331 11499.97 101.66 52659.92 88888.00 2016-11-26 04:55:57.412 331 11500.00 101.66 52659.93 88888.00 2016-11-26 04:55:57.912 331 11499.99 101.69 52659.94 88888.00 2016-11-26 04:55:58.412 331 11499.99 101.71 52659.96 88888.00 2016-11-26 04:55:58.912 331 11500.01 101.73 52659.98 88888.00 2016-11-26 04:55:59.412 331 11500.03 101.78 52659.98 88888.00 2016-11-26 04:55:59.912 331 11500.05 101.81 52659.97 88888.00 2016-11-26 04:56:00.412 331 11500.08 101.81 52659.97 88888.00 2016-11-26 04:56:00.912 331 11500.12 101.81 52660.03 88888.00 2016-11-26 04:56:01.412 331 11500.14 101.80 52660.03 88888.00 2016-11-26 04:56:01.912 331 11500.15 101.80 52660.05 88888.00 2016-11-26 04:56:02.412 331 11500.12 101.80 52660.03 88888.00 2016-11-26 04:56:02.912 331 11500.10 101.77 52660.03 88888.00 2016-11-26 04:56:03.412 331 11500.15 101.81 52660.02 88888.00 2016-11-26 04:56:03.912 331 11500.25 101.82 52659.99 88888.00 2016-11-26 04:56:04.412 331 11500.32 101.84 52659.97 88888.00 2016-11-26 04:56:04.912 331 11500.30 101.81 52659.98 88888.00 2016-11-26 04:56:05.412 331 11500.26 101.81 52660.01 88888.00 2016-11-26 04:56:05.912 331 11500.27 101.82 52660.03 88888.00 2016-11-26 04:56:06.412 331 11500.29 101.79 52660.01 88888.00 2016-11-26 04:56:06.912 331 11500.30 101.84 52660.03 88888.00 2016-11-26 04:56:07.412 331 11500.25 101.88 52660.07 88888.00 2016-11-26 04:56:07.912 331 11500.23 101.84 52660.07 88888.00 2016-11-26 04:56:08.412 331 11500.23 101.84 52660.06 88888.00 2016-11-26 04:56:08.912 331 11500.20 101.78 52660.08 88888.00 2016-11-26 04:56:09.412 331 11500.20 101.73 52660.07 88888.00 2016-11-26 04:56:09.912 331 11500.24 101.80 52660.03 88888.00 2016-11-26 04:56:10.412 331 11500.24 101.82 52659.99 88888.00 2016-11-26 04:56:10.912 331 11500.21 101.85 52660.01 88888.00 2016-11-26 04:56:11.412 331 11500.21 101.85 52660.02 88888.00 2016-11-26 04:56:11.912 331 11500.23 101.85 52660.01 88888.00 2016-11-26 04:56:12.412 331 11500.24 101.89 52660.05 88888.00 2016-11-26 04:56:12.912 331 11500.25 101.84 52660.06 88888.00 2016-11-26 04:56:13.412 331 11500.29 101.79 52660.07 88888.00 2016-11-26 04:56:13.912 331 11500.35 101.80 52660.06 88888.00 2016-11-26 04:56:14.412 331 11500.38 101.82 52660.03 88888.00 2016-11-26 04:56:14.912 331 11500.37 101.85 52660.03 88888.00 2016-11-26 04:56:15.412 331 11500.35 101.85 52660.01 88888.00 2016-11-26 04:56:15.912 331 11500.34 101.87 52660.02 88888.00 2016-11-26 04:56:16.412 331 11500.32 101.88 52660.05 88888.00 2016-11-26 04:56:16.912 331 11500.32 101.85 52660.03 88888.00 2016-11-26 04:56:17.412 331 11500.33 101.80 52660.03 88888.00 2016-11-26 04:56:17.912 331 11500.34 101.80 52660.02 88888.00 2016-11-26 04:56:18.412 331 11500.34 101.79 52660.03 88888.00 2016-11-26 04:56:18.912 331 11500.33 101.82 52660.02 88888.00 2016-11-26 04:56:19.412 331 11500.32 101.87 52660.02 88888.00 2016-11-26 04:56:19.912 331 11500.32 101.87 52660.05 88888.00 2016-11-26 04:56:20.412 331 11500.29 101.89 52660.07 88888.00 2016-11-26 04:56:20.912 331 11500.26 101.89 52660.06 88888.00 2016-11-26 04:56:21.412 331 11500.25 101.91 52660.07 88888.00 2016-11-26 04:56:21.912 331 11500.27 101.95 52660.08 88888.00 2016-11-26 04:56:22.412 331 11500.26 101.96 52660.05 88888.00 2016-11-26 04:56:22.912 331 11500.28 101.94 52660.06 88888.00 2016-11-26 04:56:23.412 331 11500.32 101.91 52660.06 88888.00 2016-11-26 04:56:23.912 331 11500.32 101.94 52660.05 88888.00 2016-11-26 04:56:24.412 331 11500.32 101.92 52660.06 88888.00 2016-11-26 04:56:24.912 331 11500.38 101.95 52660.06 88888.00 2016-11-26 04:56:25.412 331 11500.38 101.96 52660.06 88888.00 2016-11-26 04:56:25.912 331 11500.38 101.95 52660.07 88888.00 2016-11-26 04:56:26.412 331 11500.40 101.92 52660.06 88888.00 2016-11-26 04:56:26.912 331 11500.41 101.96 52660.01 88888.00 2016-11-26 04:56:27.412 331 11500.43 102.01 52660.01 88888.00 2016-11-26 04:56:27.912 331 11500.41 101.98 52660.03 88888.00 2016-11-26 04:56:28.412 331 11500.37 101.99 52660.03 88888.00 2016-11-26 04:56:28.912 331 11500.36 102.05 52660.02 88888.00 2016-11-26 04:56:29.412 331 11500.36 102.02 52660.03 88888.00 2016-11-26 04:56:29.912 331 11500.38 101.99 52660.05 88888.00 2016-11-26 04:56:30.412 331 11500.41 101.98 52660.07 88888.00 2016-11-26 04:56:30.912 331 11500.43 102.01 52660.06 88888.00 2016-11-26 04:56:31.412 331 11500.44 102.06 52660.06 88888.00 2016-11-26 04:56:31.912 331 11500.43 102.02 52660.06 88888.00 2016-11-26 04:56:32.412 331 11500.41 102.01 52660.05 88888.00 2016-11-26 04:56:32.912 331 11500.37 101.98 52660.02 88888.00 2016-11-26 04:56:33.412 331 11500.38 101.98 52660.05 88888.00 2016-11-26 04:56:33.912 331 11500.37 101.99 52660.08 88888.00 2016-11-26 04:56:34.412 331 11500.37 102.00 52660.10 88888.00 2016-11-26 04:56:34.912 331 11500.40 102.05 52660.09 88888.00 2016-11-26 04:56:35.412 331 11500.41 102.04 52660.05 88888.00 2016-11-26 04:56:35.912 331 11500.42 102.02 52660.01 88888.00 2016-11-26 04:56:36.412 331 11500.44 102.04 52660.08 88888.00 2016-11-26 04:56:36.912 331 11500.41 101.97 52660.10 88888.00 2016-11-26 04:56:37.412 331 11500.40 102.01 52660.11 88888.00 2016-11-26 04:56:37.912 331 11500.43 102.06 52660.10 88888.00 2016-11-26 04:56:38.412 331 11500.41 102.08 52660.07 88888.00 2016-11-26 04:56:38.912 331 11500.35 102.11 52660.07 88888.00 2016-11-26 04:56:39.412 331 11500.38 102.11 52660.09 88888.00 2016-11-26 04:56:39.912 331 11500.42 102.12 52660.11 88888.00 2016-11-26 04:56:40.412 331 11500.43 102.17 52660.15 88888.00 2016-11-26 04:56:40.912 331 11500.42 102.15 52660.16 88888.00 2016-11-26 04:56:41.412 331 11500.41 102.11 52660.14 88888.00 2016-11-26 04:56:41.912 331 11500.42 102.11 52660.15 88888.00 2016-11-26 04:56:42.412 331 11500.45 102.12 52660.15 88888.00 2016-11-26 04:56:42.912 331 11500.43 102.16 52660.15 88888.00 2016-11-26 04:56:43.412 331 11500.43 102.16 52660.15 88888.00 2016-11-26 04:56:43.912 331 11500.41 102.19 52660.16 88888.00 2016-11-26 04:56:44.412 331 11500.40 102.21 52660.15 88888.00 2016-11-26 04:56:44.912 331 11500.37 102.18 52660.18 88888.00 2016-11-26 04:56:45.412 331 11500.36 102.21 52660.20 88888.00 2016-11-26 04:56:45.912 331 11500.36 102.19 52660.21 88888.00 2016-11-26 04:56:46.412 331 11500.35 102.18 52660.24 88888.00 2016-11-26 04:56:46.912 331 11500.35 102.20 52660.25 88888.00 2016-11-26 04:56:47.412 331 11500.35 102.25 52660.28 88888.00 2016-11-26 04:56:47.912 331 11500.35 102.23 52660.26 88888.00 2016-11-26 04:56:48.412 331 11500.32 102.17 52660.21 88888.00 2016-11-26 04:56:48.912 331 11500.34 102.20 52660.19 88888.00 2016-11-26 04:56:49.412 331 11500.37 102.24 52660.18 88888.00 2016-11-26 04:56:49.912 331 11500.37 102.23 52660.20 88888.00 2016-11-26 04:56:50.412 331 11500.36 102.23 52660.24 88888.00 2016-11-26 04:56:50.912 331 11500.33 102.25 52660.23 88888.00 2016-11-26 04:56:51.412 331 11500.34 102.27 52660.21 88888.00 2016-11-26 04:56:51.912 331 11500.35 102.26 52660.19 88888.00 2016-11-26 04:56:52.412 331 11500.33 102.25 52660.19 88888.00 2016-11-26 04:56:52.912 331 11500.33 102.29 52660.21 88888.00 2016-11-26 04:56:53.412 331 11500.35 102.29 52660.20 88888.00 2016-11-26 04:56:53.912 331 11500.38 102.27 52660.23 88888.00 2016-11-26 04:56:54.412 331 11500.41 102.26 52660.21 88888.00 2016-11-26 04:56:54.912 331 11500.49 102.25 52660.19 88888.00 2016-11-26 04:56:55.412 331 11500.53 102.34 52660.19 88888.00 2016-11-26 04:56:55.912 331 11500.53 102.36 52660.17 88888.00 2016-11-26 04:56:56.412 331 11500.52 102.39 52660.18 88888.00 2016-11-26 04:56:56.912 331 11500.49 102.38 52660.15 88888.00 2016-11-26 04:56:57.412 331 11500.49 102.39 52660.14 88888.00 2016-11-26 04:56:57.912 331 11500.46 102.36 52660.19 88888.00 2016-11-26 04:56:58.412 331 11500.44 102.33 52660.19 88888.00 2016-11-26 04:56:58.912 331 11500.46 102.37 52660.18 88888.00 2016-11-26 04:56:59.412 331 11500.44 102.34 52660.20 88888.00 2016-11-26 04:56:59.912 331 11500.44 102.34 52660.24 88888.00 2016-11-26 04:57:00.412 331 11500.43 102.38 52660.21 88888.00 2016-11-26 04:57:00.912 331 11500.44 102.37 52660.19 88888.00 2016-11-26 04:57:01.412 331 11500.50 102.35 52660.16 88888.00 2016-11-26 04:57:01.912 331 11500.53 102.35 52660.18 88888.00 2016-11-26 04:57:02.412 331 11500.53 102.37 52660.19 88888.00 2016-11-26 04:57:02.912 331 11500.55 102.40 52660.15 88888.00 2016-11-26 04:57:03.412 331 11500.54 102.41 52660.12 88888.00 2016-11-26 04:57:03.912 331 11500.52 102.44 52660.18 88888.00 2016-11-26 04:57:04.412 331 11500.52 102.40 52660.21 88888.00 2016-11-26 04:57:04.912 331 11500.54 102.43 52660.23 88888.00 2016-11-26 04:57:05.412 331 11500.56 102.40 52660.20 88888.00 2016-11-26 04:57:05.912 331 11500.60 102.39 52660.15 88888.00 2016-11-26 04:57:06.412 331 11500.56 102.38 52660.14 88888.00 2016-11-26 04:57:06.912 331 11500.50 102.40 52660.17 88888.00 2016-11-26 04:57:07.412 331 11500.47 102.44 52660.16 88888.00 2016-11-26 04:57:07.912 331 11500.50 102.41 52660.16 88888.00 2016-11-26 04:57:08.412 331 11500.50 102.38 52660.17 88888.00 2016-11-26 04:57:08.912 331 11500.52 102.35 52660.18 88888.00 2016-11-26 04:57:09.412 331 11500.49 102.35 52660.15 88888.00 2016-11-26 04:57:09.912 331 11500.46 102.36 52660.14 88888.00 2016-11-26 04:57:10.412 331 11500.46 102.36 52660.16 88888.00 2016-11-26 04:57:10.912 331 11500.47 102.35 52660.18 88888.00 2016-11-26 04:57:11.412 331 11500.52 102.35 52660.17 88888.00 2016-11-26 04:57:11.912 331 11500.51 102.40 52660.21 88888.00 2016-11-26 04:57:12.412 331 11500.50 102.40 52660.21 88888.00 2016-11-26 04:57:12.912 331 11500.54 102.38 52660.21 88888.00 2016-11-26 04:57:13.412 331 11500.59 102.40 52660.21 88888.00 2016-11-26 04:57:13.912 331 11500.53 102.41 52660.21 88888.00 2016-11-26 04:57:14.412 331 11500.50 102.43 52660.21 88888.00 2016-11-26 04:57:14.912 331 11500.50 102.41 52660.26 88888.00 2016-11-26 04:57:15.412 331 11500.51 102.43 52660.26 88888.00 2016-11-26 04:57:15.912 331 11500.50 102.43 52660.23 88888.00 2016-11-26 04:57:16.412 331 11500.52 102.45 52660.19 88888.00 2016-11-26 04:57:16.912 331 11500.51 102.46 52660.16 88888.00 2016-11-26 04:57:17.412 331 11500.53 102.45 52660.17 88888.00 2016-11-26 04:57:17.912 331 11500.52 102.38 52660.15 88888.00 2016-11-26 04:57:18.412 331 11500.53 102.33 52660.16 88888.00 2016-11-26 04:57:18.912 331 11500.54 102.34 52660.17 88888.00 2016-11-26 04:57:19.412 331 11500.58 102.34 52660.19 88888.00 2016-11-26 04:57:19.912 331 11500.60 102.37 52660.19 88888.00 2016-11-26 04:57:20.412 331 11500.59 102.41 52660.23 88888.00 2016-11-26 04:57:20.912 331 11500.55 102.40 52660.23 88888.00 2016-11-26 04:57:21.412 331 11500.54 102.43 52660.19 88888.00 2016-11-26 04:57:21.912 331 11500.56 102.41 52660.17 88888.00 2016-11-26 04:57:22.412 331 11500.63 102.41 52660.15 88888.00 2016-11-26 04:57:22.912 331 11500.63 102.40 52660.12 88888.00 2016-11-26 04:57:23.412 331 11500.58 102.35 52660.14 88888.00 2016-11-26 04:57:23.912 331 11500.52 102.37 52660.18 88888.00 2016-11-26 04:57:24.412 331 11500.50 102.36 52660.19 88888.00 2016-11-26 04:57:24.912 331 11500.53 102.37 52660.23 88888.00 2016-11-26 04:57:25.412 331 11500.56 102.34 52660.19 88888.00 2016-11-26 04:57:25.912 331 11500.53 102.31 52660.19 88888.00 2016-11-26 04:57:26.412 331 11500.46 102.28 52660.18 88888.00 2016-11-26 04:57:26.912 331 11500.44 102.34 52660.16 88888.00 2016-11-26 04:57:27.412 331 11500.54 102.29 52660.17 88888.00 2016-11-26 04:57:27.912 331 11500.59 102.26 52660.15 88888.00 2016-11-26 04:57:28.412 331 11500.58 102.23 52660.12 88888.00 2016-11-26 04:57:28.912 331 11500.54 102.25 52660.11 88888.00 2016-11-26 04:57:29.412 331 11500.52 102.23 52660.11 88888.00 2016-11-26 04:57:29.912 331 11500.51 102.20 52660.10 88888.00 2016-11-26 04:57:30.412 331 11500.50 102.19 52660.12 88888.00 2016-11-26 04:57:30.912 331 11500.49 102.18 52660.19 88888.00 2016-11-26 04:57:31.412 331 11500.43 102.23 52660.20 88888.00 2016-11-26 04:57:31.912 331 11500.45 102.24 52660.16 88888.00 2016-11-26 04:57:32.412 331 11500.44 102.28 52660.18 88888.00 2016-11-26 04:57:32.912 331 11500.45 102.28 52660.17 88888.00 2016-11-26 04:57:33.412 331 11500.45 102.24 52660.14 88888.00 2016-11-26 04:57:33.912 331 11500.45 102.25 52660.15 88888.00 2016-11-26 04:57:34.412 331 11500.45 102.30 52660.15 88888.00 2016-11-26 04:57:34.912 331 11500.44 102.29 52660.15 88888.00 2016-11-26 04:57:35.412 331 11500.49 102.29 52660.16 88888.00 2016-11-26 04:57:35.912 331 11500.45 102.30 52660.18 88888.00 2016-11-26 04:57:36.412 331 11500.45 102.34 52660.18 88888.00 2016-11-26 04:57:36.912 331 11500.49 102.34 52660.23 88888.00 2016-11-26 04:57:37.412 331 11500.50 102.33 52660.23 88888.00 2016-11-26 04:57:37.912 331 11500.44 102.37 52660.19 88888.00 2016-11-26 04:57:38.412 331 11500.35 102.36 52660.27 88888.00 2016-11-26 04:57:38.912 331 11500.32 102.38 52660.28 88888.00 2016-11-26 04:57:39.412 331 11500.32 102.41 52660.26 88888.00 2016-11-26 04:57:39.912 331 11500.34 102.40 52660.25 88888.00 2016-11-26 04:57:40.412 331 11500.38 102.35 52660.23 88888.00 2016-11-26 04:57:40.912 331 11500.40 102.31 52660.19 88888.00 2016-11-26 04:57:41.412 331 11500.40 102.36 52660.20 88888.00 2016-11-26 04:57:41.912 331 11500.37 102.35 52660.23 88888.00 2016-11-26 04:57:42.412 331 11500.35 102.34 52660.21 88888.00 2016-11-26 04:57:42.912 331 11500.36 102.30 52660.20 88888.00 2016-11-26 04:57:43.412 331 11500.41 102.35 52660.18 88888.00 2016-11-26 04:57:43.912 331 11500.42 102.37 52660.18 88888.00 2016-11-26 04:57:44.412 331 11500.46 102.34 52660.18 88888.00 2016-11-26 04:57:44.912 331 11500.46 102.31 52660.20 88888.00 2016-11-26 04:57:45.412 331 11500.46 102.36 52660.21 88888.00 2016-11-26 04:57:45.912 331 11500.45 102.37 52660.24 88888.00 2016-11-26 04:57:46.412 331 11500.45 102.36 52660.25 88888.00 2016-11-26 04:57:46.912 331 11500.45 102.35 52660.25 88888.00 2016-11-26 04:57:47.412 331 11500.47 102.37 52660.24 88888.00 2016-11-26 04:57:47.912 331 11500.50 102.39 52660.25 88888.00 2016-11-26 04:57:48.412 331 11500.54 102.37 52660.23 88888.00 2016-11-26 04:57:48.912 331 11500.52 102.40 52660.21 88888.00 2016-11-26 04:57:49.413 331 11500.58 102.36 52660.21 88888.00 2016-11-26 04:57:49.913 331 11500.59 102.38 52660.21 88888.00 2016-11-26 04:57:50.413 331 11500.58 102.40 52660.23 88888.00 2016-11-26 04:57:50.913 331 11500.55 102.43 52660.26 88888.00 2016-11-26 04:57:51.413 331 11500.52 102.44 52660.25 88888.00 2016-11-26 04:57:51.913 331 11500.51 102.38 52660.20 88888.00 2016-11-26 04:57:52.413 331 11500.53 102.38 52660.19 88888.00 2016-11-26 04:57:52.913 331 11500.59 102.38 52660.19 88888.00 2016-11-26 04:57:53.413 331 11500.58 102.39 52660.25 88888.00 2016-11-26 04:57:53.913 331 11500.58 102.44 52660.29 88888.00 2016-11-26 04:57:54.413 331 11500.52 102.44 52660.25 88888.00 2016-11-26 04:57:54.913 331 11500.49 102.41 52660.19 88888.00 2016-11-26 04:57:55.413 331 11500.53 102.40 52660.18 88888.00 2016-11-26 04:57:55.913 331 11500.59 102.38 52660.12 88888.00 2016-11-26 04:57:56.413 331 11500.55 102.31 52660.14 88888.00 2016-11-26 04:57:56.913 331 11500.53 102.35 52660.15 88888.00 2016-11-26 04:57:57.413 331 11500.53 102.39 52660.16 88888.00 2016-11-26 04:57:57.913 331 11500.49 102.36 52660.17 88888.00 2016-11-26 04:57:58.413 331 11500.47 102.34 52660.16 88888.00 2016-11-26 04:57:58.913 331 11500.45 102.43 52660.18 88888.00 2016-11-26 04:57:59.413 331 11500.45 102.43 52660.17 88888.00 2016-11-26 04:57:59.913 331 11500.41 102.47 52660.19 88888.00 2016-11-26 04:58:00.413 331 11500.40 102.43 52660.19 88888.00 2016-11-26 04:58:00.913 331 11500.42 102.41 52660.21 88888.00 2016-11-26 04:58:01.413 331 11500.42 102.40 52660.24 88888.00 2016-11-26 04:58:01.913 331 11500.44 102.45 52660.23 88888.00 2016-11-26 04:58:02.413 331 11500.46 102.43 52660.20 88888.00 2016-11-26 04:58:02.913 331 11500.47 102.41 52660.21 88888.00 2016-11-26 04:58:03.413 331 11500.51 102.46 52660.19 88888.00 2016-11-26 04:58:03.913 331 11500.51 102.52 52660.17 88888.00 2016-11-26 04:58:04.413 331 11500.50 102.52 52660.18 88888.00 2016-11-26 04:58:04.913 331 11500.49 102.54 52660.17 88888.00 2016-11-26 04:58:05.413 331 11500.47 102.55 52660.15 88888.00 2016-11-26 04:58:05.913 331 11500.50 102.53 52660.12 88888.00 2016-11-26 04:58:06.413 331 11500.50 102.58 52660.14 88888.00 2016-11-26 04:58:06.913 331 11500.50 102.59 52660.15 88888.00 2016-11-26 04:58:07.413 331 11500.50 102.60 52660.16 88888.00 2016-11-26 04:58:07.913 331 11500.52 102.59 52660.14 88888.00 2016-11-26 04:58:08.413 331 11500.55 102.59 52660.17 88888.00 2016-11-26 04:58:08.913 331 11500.54 102.53 52660.18 88888.00 2016-11-26 04:58:09.413 331 11500.56 102.54 52660.18 88888.00 2016-11-26 04:58:09.913 331 11500.56 102.58 52660.18 88888.00 2016-11-26 04:58:10.413 331 11500.50 102.54 52660.25 88888.00 2016-11-26 04:58:10.913 331 11500.46 102.55 52660.29 88888.00 2016-11-26 04:58:11.413 331 11500.46 102.60 52660.32 88888.00 2016-11-26 04:58:11.913 331 11500.43 102.56 52660.34 88888.00 2016-11-26 04:58:12.413 331 11500.43 102.53 52660.33 88888.00 2016-11-26 04:58:12.913 331 11500.45 102.53 52660.29 88888.00 2016-11-26 04:58:13.413 331 11500.50 102.55 52660.25 88888.00 2016-11-26 04:58:13.913 331 11500.47 102.55 52660.24 88888.00 2016-11-26 04:58:14.413 331 11500.47 102.58 52660.25 88888.00 2016-11-26 04:58:14.913 331 11500.47 102.59 52660.26 88888.00 2016-11-26 04:58:15.413 331 11500.45 102.52 52660.25 88888.00 2016-11-26 04:58:15.913 331 11500.49 102.50 52660.25 88888.00 2016-11-26 04:58:16.413 331 11500.54 102.52 52660.19 88888.00 2016-11-26 04:58:16.913 331 11500.56 102.48 52660.19 88888.00 2016-11-26 04:58:17.413 331 11500.58 102.49 52660.21 88888.00 2016-11-26 04:58:17.913 331 11500.58 102.54 52660.21 88888.00 2016-11-26 04:58:18.413 331 11500.58 102.53 52660.20 88888.00 2016-11-26 04:58:18.913 331 11500.60 102.45 52660.21 88888.00 2016-11-26 04:58:19.413 331 11500.67 102.44 52660.21 88888.00 2016-11-26 04:58:19.913 331 11500.67 102.53 52660.23 88888.00 2016-11-26 04:58:20.413 331 11500.68 102.50 52660.20 88888.00 2016-11-26 04:58:20.913 331 11500.68 102.53 52660.24 88888.00 2016-11-26 04:58:21.413 331 11500.68 102.52 52660.25 88888.00 2016-11-26 04:58:21.913 331 11500.70 102.44 52660.21 88888.00 2016-11-26 04:58:22.413 331 11500.71 102.46 52660.23 88888.00 2016-11-26 04:58:22.913 331 11500.68 102.44 52660.24 88888.00 2016-11-26 04:58:23.413 331 11500.62 102.47 52660.21 88888.00 2016-11-26 04:58:23.913 331 11500.64 102.47 52660.18 88888.00 2016-11-26 04:58:24.413 331 11500.65 102.45 52660.17 88888.00 2016-11-26 04:58:24.913 331 11500.63 102.48 52660.18 88888.00 2016-11-26 04:58:25.413 331 11500.64 102.48 52660.16 88888.00 2016-11-26 04:58:25.913 331 11500.62 102.46 52660.15 88888.00 2016-11-26 04:58:26.413 331 11500.62 102.45 52660.16 88888.00 2016-11-26 04:58:26.913 331 11500.60 102.45 52660.16 88888.00 2016-11-26 04:58:27.413 331 11500.58 102.39 52660.15 88888.00 2016-11-26 04:58:27.913 331 11500.58 102.41 52660.16 88888.00 2016-11-26 04:58:28.413 331 11500.56 102.46 52660.17 88888.00 2016-11-26 04:58:28.913 331 11500.59 102.45 52660.20 88888.00 2016-11-26 04:58:29.413 331 11500.59 102.41 52660.25 88888.00 2016-11-26 04:58:29.913 331 11500.59 102.45 52660.23 88888.00 2016-11-26 04:58:30.413 331 11500.56 102.45 52660.19 88888.00 2016-11-26 04:58:30.913 331 11500.52 102.43 52660.18 88888.00 2016-11-26 04:58:31.413 331 11500.46 102.47 52660.20 88888.00 2016-11-26 04:58:31.913 331 11500.45 102.50 52660.23 88888.00 2016-11-26 04:58:32.413 331 11500.45 102.55 52660.24 88888.00 2016-11-26 04:58:32.913 331 11500.44 102.55 52660.25 88888.00 2016-11-26 04:58:33.413 331 11500.45 102.56 52660.25 88888.00 2016-11-26 04:58:33.913 331 11500.46 102.52 52660.28 88888.00 2016-11-26 04:58:34.413 331 11500.47 102.50 52660.32 88888.00 2016-11-26 04:58:34.913 331 11500.47 102.48 52660.31 88888.00 2016-11-26 04:58:35.413 331 11500.50 102.50 52660.28 88888.00 2016-11-26 04:58:35.913 331 11500.50 102.49 52660.27 88888.00 2016-11-26 04:58:36.413 331 11500.51 102.49 52660.28 88888.00 2016-11-26 04:58:36.913 331 11500.50 102.54 52660.32 88888.00 2016-11-26 04:58:37.413 331 11500.51 102.53 52660.31 88888.00 2016-11-26 04:58:37.913 331 11500.55 102.54 52660.31 88888.00 2016-11-26 04:58:38.413 331 11500.54 102.54 52660.29 88888.00 2016-11-26 04:58:38.913 331 11500.55 102.48 52660.29 88888.00 2016-11-26 04:58:39.413 331 11500.59 102.46 52660.27 88888.00 2016-11-26 04:58:39.913 331 11500.59 102.49 52660.21 88888.00 2016-11-26 04:58:40.413 331 11500.58 102.52 52660.21 88888.00 2016-11-26 04:58:40.913 331 11500.56 102.54 52660.23 88888.00 2016-11-26 04:58:41.413 331 11500.54 102.54 52660.25 88888.00 2016-11-26 04:58:41.913 331 11500.54 102.54 52660.26 88888.00 2016-11-26 04:58:42.413 331 11500.56 102.56 52660.25 88888.00 2016-11-26 04:58:42.913 331 11500.54 102.55 52660.24 88888.00 2016-11-26 04:58:43.413 331 11500.56 102.56 52660.26 88888.00 2016-11-26 04:58:43.913 331 11500.62 102.52 52660.24 88888.00 2016-11-26 04:58:44.413 331 11500.63 102.54 52660.23 88888.00 2016-11-26 04:58:44.913 331 11500.64 102.54 52660.25 88888.00 2016-11-26 04:58:45.413 331 11500.64 102.56 52660.28 88888.00 2016-11-26 04:58:45.913 331 11500.64 102.55 52660.24 88888.00 2016-11-26 04:58:46.413 331 11500.64 102.56 52660.27 88888.00 2016-11-26 04:58:46.913 331 11500.67 102.56 52660.26 88888.00 2016-11-26 04:58:47.413 331 11500.68 102.55 52660.21 88888.00 2016-11-26 04:58:47.913 331 11500.70 102.54 52660.21 88888.00 2016-11-26 04:58:48.413 331 11500.70 102.55 52660.24 88888.00 2016-11-26 04:58:48.913 331 11500.70 102.59 52660.24 88888.00 2016-11-26 04:58:49.413 331 11500.70 102.62 52660.29 88888.00 2016-11-26 04:58:49.913 331 11500.69 102.66 52660.31 88888.00 2016-11-26 04:58:50.413 331 11500.70 102.70 52660.28 88888.00 2016-11-26 04:58:50.913 331 11500.68 102.68 52660.31 88888.00 2016-11-26 04:58:51.413 331 11500.69 102.65 52660.31 88888.00 2016-11-26 04:58:51.913 331 11500.73 102.70 52660.29 88888.00 2016-11-26 04:58:52.413 331 11500.74 102.69 52660.29 88888.00 2016-11-26 04:58:52.913 331 11500.78 102.69 52660.28 88888.00 2016-11-26 04:58:53.413 331 11500.77 102.69 52660.26 88888.00 2016-11-26 04:58:53.913 331 11500.77 102.69 52660.28 88888.00 2016-11-26 04:58:54.413 331 11500.76 102.68 52660.29 88888.00 2016-11-26 04:58:54.913 331 11500.77 102.69 52660.32 88888.00 2016-11-26 04:58:55.413 331 11500.78 102.76 52660.34 88888.00 2016-11-26 04:58:55.913 331 11500.77 102.75 52660.34 88888.00 2016-11-26 04:58:56.413 331 11500.76 102.73 52660.34 88888.00 2016-11-26 04:58:56.913 331 11500.76 102.69 52660.38 88888.00 2016-11-26 04:58:57.413 331 11500.80 102.69 52660.38 88888.00 2016-11-26 04:58:57.913 331 11500.82 102.65 52660.37 88888.00 2016-11-26 04:58:58.413 331 11500.81 102.68 52660.36 88888.00 2016-11-26 04:58:58.913 331 11500.79 102.74 52660.36 88888.00 2016-11-26 04:58:59.413 331 11500.81 102.74 52660.37 88888.00 2016-11-26 04:58:59.913 331 11500.80 102.69 52660.36 88888.00 2016-11-26 04:59:00.413 331 11500.78 102.66 52660.37 88888.00 2016-11-26 04:59:00.913 331 11500.77 102.68 52660.41 88888.00 2016-11-26 04:59:01.413 331 11500.72 102.69 52660.43 88888.00 2016-11-26 04:59:01.913 331 11500.76 102.66 52660.43 88888.00 2016-11-26 04:59:02.413 331 11500.87 102.65 52660.40 88888.00 2016-11-26 04:59:02.913 331 11500.93 102.64 52660.40 88888.00 2016-11-26 04:59:03.413 331 11500.90 102.60 52660.37 88888.00 2016-11-26 04:59:03.913 331 11500.87 102.60 52660.37 88888.00 2016-11-26 04:59:04.413 331 11500.86 102.70 52660.40 88888.00 2016-11-26 04:59:04.913 331 11500.89 102.70 52660.36 88888.00 2016-11-26 04:59:05.413 331 11500.90 102.68 52660.37 88888.00 2016-11-26 04:59:05.913 331 11500.91 102.69 52660.36 88888.00 2016-11-26 04:59:06.413 331 11500.88 102.65 52660.38 88888.00 2016-11-26 04:59:06.913 331 11500.90 102.59 52660.40 88888.00 2016-11-26 04:59:07.413 331 11500.94 102.62 52660.41 88888.00 2016-11-26 04:59:07.913 331 11500.95 102.58 52660.36 88888.00 2016-11-26 04:59:08.413 331 11500.93 102.60 52660.34 88888.00 2016-11-26 04:59:08.913 331 11500.94 102.57 52660.35 88888.00 2016-11-26 04:59:09.413 331 11500.95 102.56 52660.35 88888.00 2016-11-26 04:59:09.913 331 11501.02 102.59 52660.34 88888.00 2016-11-26 04:59:10.413 331 11501.00 102.58 52660.31 88888.00 2016-11-26 04:59:10.913 331 11500.96 102.63 52660.34 88888.00 2016-11-26 04:59:11.413 331 11500.90 102.64 52660.37 88888.00 2016-11-26 04:59:11.913 331 11500.93 102.59 52660.37 88888.00 2016-11-26 04:59:12.413 331 11500.93 102.60 52660.37 88888.00 2016-11-26 04:59:12.913 331 11500.90 102.66 52660.34 88888.00 2016-11-26 04:59:13.413 331 11500.90 102.67 52660.33 88888.00 2016-11-26 04:59:13.913 331 11500.97 102.64 52660.32 88888.00 2016-11-26 04:59:14.413 331 11501.05 102.60 52660.29 88888.00 2016-11-26 04:59:14.913 331 11501.06 102.67 52660.31 88888.00 2016-11-26 04:59:15.413 331 11501.09 102.66 52660.29 88888.00 2016-11-26 04:59:15.913 331 11501.05 102.68 52660.29 88888.00 2016-11-26 04:59:16.413 331 11501.03 102.70 52660.32 88888.00 2016-11-26 04:59:16.913 331 11501.05 102.66 52660.31 88888.00 2016-11-26 04:59:17.413 331 11501.06 102.69 52660.29 88888.00 2016-11-26 04:59:17.913 331 11501.09 102.68 52660.34 88888.00 2016-11-26 04:59:18.413 331 11501.08 102.69 52660.40 88888.00 2016-11-26 04:59:18.913 331 11501.08 102.68 52660.43 88888.00 2016-11-26 04:59:19.413 331 11501.09 102.72 52660.44 88888.00 2016-11-26 04:59:19.913 331 11501.09 102.67 52660.46 88888.00 2016-11-26 04:59:20.413 331 11501.06 102.73 52660.45 88888.00 2016-11-26 04:59:20.913 331 11501.07 102.69 52660.42 88888.00 2016-11-26 04:59:21.413 331 11501.11 102.68 52660.42 88888.00 2016-11-26 04:59:21.913 331 11501.11 102.72 52660.46 88888.00 2016-11-26 04:59:22.413 331 11501.11 102.73 52660.49 88888.00 2016-11-26 04:59:22.913 331 11501.07 102.74 52660.50 88888.00 2016-11-26 04:59:23.413 331 11501.02 102.75 52660.45 88888.00 2016-11-26 04:59:23.913 331 11501.02 102.75 52660.46 88888.00 2016-11-26 04:59:24.413 331 11501.06 102.77 52660.51 88888.00 2016-11-26 04:59:24.913 331 11501.06 102.77 52660.51 88888.00 2016-11-26 04:59:25.413 331 11501.08 102.77 52660.46 88888.00 2016-11-26 04:59:25.913 331 11501.07 102.82 52660.49 88888.00 2016-11-26 04:59:26.413 331 11501.05 102.83 52660.50 88888.00 2016-11-26 04:59:26.913 331 11501.02 102.79 52660.51 88888.00 2016-11-26 04:59:27.413 331 11501.02 102.83 52660.55 88888.00 2016-11-26 04:59:27.913 331 11501.04 102.81 52660.56 88888.00 2016-11-26 04:59:28.413 331 11501.03 102.79 52660.58 88888.00 2016-11-26 04:59:28.913 331 11501.02 102.79 52660.61 88888.00 2016-11-26 04:59:29.413 331 11501.00 102.82 52660.56 88888.00 2016-11-26 04:59:29.913 331 11500.98 102.77 52660.58 88888.00 2016-11-26 04:59:30.413 331 11501.03 102.77 52660.61 88888.00 2016-11-26 04:59:30.913 331 11501.02 102.81 52660.61 88888.00 2016-11-26 04:59:31.413 331 11501.00 102.81 52660.59 88888.00 2016-11-26 04:59:31.913 331 11501.04 102.81 52660.58 88888.00 2016-11-26 04:59:32.413 331 11501.02 102.82 52660.56 88888.00 2016-11-26 04:59:32.913 331 11500.98 102.83 52660.56 88888.00 2016-11-26 04:59:33.413 331 11501.02 102.79 52660.55 88888.00 2016-11-26 04:59:33.913 331 11501.06 102.79 52660.53 88888.00 2016-11-26 04:59:34.413 331 11501.07 102.76 52660.56 88888.00 2016-11-26 04:59:34.913 331 11501.05 102.78 52660.63 88888.00 2016-11-26 04:59:35.413 331 11501.02 102.83 52660.65 88888.00 2016-11-26 04:59:35.913 331 11501.02 102.84 52660.64 88888.00 2016-11-26 04:59:36.413 331 11501.04 102.82 52660.61 88888.00 2016-11-26 04:59:36.913 331 11501.06 102.86 52660.58 88888.00 2016-11-26 04:59:37.413 331 11501.08 102.87 52660.62 88888.00 2016-11-26 04:59:37.913 331 11501.11 102.86 52660.64 88888.00 2016-11-26 04:59:38.413 331 11501.04 102.91 52660.65 88888.00 2016-11-26 04:59:38.913 331 11500.99 102.93 52660.65 88888.00 2016-11-26 04:59:39.413 331 11500.98 102.93 52660.67 88888.00 2016-11-26 04:59:39.913 331 11500.95 102.96 52660.68 88888.00 2016-11-26 04:59:40.413 331 11500.98 102.99 52660.67 88888.00 2016-11-26 04:59:40.913 331 11501.02 102.98 52660.67 88888.00 2016-11-26 04:59:41.413 331 11500.98 102.94 52660.65 88888.00 2016-11-26 04:59:41.913 331 11500.98 103.01 52660.63 88888.00 2016-11-26 04:59:42.413 331 11500.95 102.94 52660.64 88888.00 2016-11-26 04:59:42.913 331 11500.94 102.95 52660.68 88888.00 2016-11-26 04:59:43.413 331 11500.93 102.97 52660.64 88888.00 2016-11-26 04:59:43.913 331 11500.95 102.94 52660.64 88888.00 2016-11-26 04:59:44.413 331 11500.95 102.97 52660.69 88888.00 2016-11-26 04:59:44.913 331 11500.95 102.96 52660.70 88888.00 2016-11-26 04:59:45.413 331 11500.97 102.97 52660.69 88888.00 2016-11-26 04:59:45.913 331 11500.96 103.05 52660.68 88888.00 2016-11-26 04:59:46.413 331 11500.93 103.12 52660.69 88888.00 2016-11-26 04:59:46.913 331 11500.91 103.12 52660.70 88888.00 2016-11-26 04:59:47.413 331 11500.97 103.08 52660.72 88888.00 2016-11-26 04:59:47.913 331 11500.97 103.12 52660.76 88888.00 2016-11-26 04:59:48.413 331 11501.00 103.13 52660.75 88888.00 2016-11-26 04:59:48.913 331 11501.00 103.15 52660.73 88888.00 2016-11-26 04:59:49.413 331 11500.99 103.20 52660.73 88888.00 2016-11-26 04:59:49.913 331 11501.04 103.18 52660.75 88888.00 2016-11-26 04:59:50.413 331 11501.07 103.17 52660.78 88888.00 2016-11-26 04:59:50.913 331 11501.11 103.21 52660.77 88888.00 2016-11-26 04:59:51.413 331 11501.11 103.21 52660.75 88888.00 2016-11-26 04:59:51.913 331 11501.08 103.16 52660.72 88888.00 2016-11-26 04:59:52.413 331 11501.07 103.16 52660.69 88888.00 2016-11-26 04:59:52.913 331 11501.12 103.20 52660.68 88888.00 2016-11-26 04:59:53.413 331 11501.16 103.23 52660.67 88888.00 2016-11-26 04:59:53.913 331 11501.16 103.24 52660.61 88888.00 2016-11-26 04:59:54.413 331 11501.21 103.27 52660.62 88888.00 2016-11-26 04:59:54.913 331 11501.20 103.27 52660.65 88888.00 2016-11-26 04:59:55.413 331 11501.17 103.25 52660.65 88888.00 2016-11-26 04:59:55.913 331 11501.14 103.22 52660.68 88888.00 2016-11-26 04:59:56.413 331 11501.13 103.27 52660.71 88888.00 2016-11-26 04:59:56.913 331 11501.13 103.24 52660.73 88888.00 2016-11-26 04:59:57.413 331 11501.19 103.25 52660.75 88888.00 2016-11-26 04:59:57.913 331 11501.23 103.26 52660.76 88888.00 2016-11-26 04:59:58.413 331 11501.28 103.24 52660.77 88888.00 2016-11-26 04:59:58.913 331 11501.26 103.30 52660.77 88888.00 2016-11-26 04:59:59.413 331 11501.29 103.36 52660.77 88888.00 2016-11-26 04:59:59.913 331 11501.28 103.31 52660.76 88888.00 2016-11-26 05:00:00.413 331 11501.32 103.23 52660.76 88888.00 2016-11-26 05:00:00.913 331 11501.35 103.25 52660.77 88888.00 2016-11-26 05:00:01.413 331 11501.29 103.30 52660.81 88888.00 2016-11-26 05:00:01.913 331 11501.26 103.28 52660.82 88888.00 2016-11-26 05:00:02.413 331 11501.29 103.36 52660.82 88888.00 2016-11-26 05:00:02.913 331 11501.30 103.39 52660.77 88888.00 2016-11-26 05:00:03.413 331 11501.32 103.41 52660.77 88888.00 2016-11-26 05:00:03.913 331 11501.38 103.40 52660.75 88888.00 2016-11-26 05:00:04.413 331 11501.40 103.41 52660.78 88888.00 2016-11-26 05:00:04.913 331 11501.35 103.41 52660.81 88888.00 2016-11-26 05:00:05.413 331 11501.33 103.43 52660.82 88888.00 2016-11-26 05:00:05.913 331 11501.35 103.41 52660.84 88888.00 2016-11-26 05:00:06.413 331 11501.39 103.41 52660.85 88888.00 2016-11-26 05:00:06.913 331 11501.40 103.41 52660.84 88888.00 2016-11-26 05:00:07.413 331 11501.41 103.46 52660.81 88888.00 2016-11-26 05:00:07.913 331 11501.41 103.41 52660.85 88888.00 2016-11-26 05:00:08.413 331 11501.44 103.39 52660.84 88888.00 2016-11-26 05:00:08.913 331 11501.43 103.43 52660.84 88888.00 2016-11-26 05:00:09.413 331 11501.43 103.49 52660.81 88888.00 2016-11-26 05:00:09.913 331 11501.48 103.50 52660.78 88888.00 2016-11-26 05:00:10.413 331 11501.48 103.49 52660.84 88888.00 2016-11-26 05:00:10.913 331 11501.46 103.44 52660.84 88888.00 2016-11-26 05:00:11.413 331 11501.46 103.42 52660.81 88888.00 2016-11-26 05:00:11.913 331 11501.51 103.45 52660.77 88888.00 2016-11-26 05:00:12.413 331 11501.52 103.49 52660.76 88888.00 2016-11-26 05:00:12.913 331 11501.51 103.50 52660.76 88888.00 2016-11-26 05:00:13.413 331 11501.56 103.49 52660.73 88888.00 2016-11-26 05:00:13.913 331 11501.55 103.47 52660.73 88888.00 2016-11-26 05:00:14.413 331 11501.53 103.47 52660.73 88888.00 2016-11-26 05:00:14.913 331 11501.57 103.44 52660.73 88888.00 2016-11-26 05:00:15.413 331 11501.58 103.37 52660.72 88888.00 2016-11-26 05:00:15.913 331 11501.55 103.36 52660.73 88888.00 2016-11-26 05:00:16.413 331 11501.50 103.39 52660.75 88888.00 2016-11-26 05:00:16.913 331 11501.49 103.41 52660.73 88888.00 2016-11-26 05:00:17.413 331 11501.47 103.40 52660.78 88888.00 2016-11-26 05:00:17.913 331 11501.52 103.37 52660.82 88888.00 2016-11-26 05:00:18.413 331 11501.52 103.42 52660.85 88888.00 2016-11-26 05:00:18.913 331 11501.52 103.46 52660.84 88888.00 2016-11-26 05:00:19.413 331 11501.53 103.45 52660.84 88888.00 2016-11-26 05:00:19.913 331 11501.58 103.45 52660.87 88888.00 2016-11-26 05:00:20.413 331 11501.58 103.47 52660.90 88888.00 2016-11-26 05:00:20.913 331 11501.64 103.51 52660.89 88888.00 2016-11-26 05:00:21.413 331 11501.67 103.47 52660.88 88888.00 2016-11-26 05:00:21.913 331 11501.68 103.44 52660.90 88888.00 2016-11-26 05:00:22.404 331 11501.69 103.47 52660.87 88888.00 2016-11-26 05:00:22.904 331 11501.69 103.50 52660.89 88888.00 2016-11-26 05:00:23.404 331 11501.65 103.50 52660.95 88888.00 2016-11-26 05:00:23.904 331 11501.67 103.52 52660.94 88888.00 2016-11-26 05:00:24.404 331 11501.66 103.56 52660.96 88888.00 2016-11-26 05:00:24.904 331 11501.64 103.55 52660.97 88888.00 2016-11-26 05:00:25.404 331 11501.64 103.51 52660.97 88888.00 2016-11-26 05:00:25.904 331 11501.67 103.53 52660.98 88888.00 2016-11-26 05:00:26.404 331 11501.73 103.57 52660.99 88888.00 2016-11-26 05:00:26.904 331 11501.73 103.59 52661.00 88888.00 2016-11-26 05:00:27.404 331 11501.73 103.61 52661.07 88888.00 2016-11-26 05:00:27.904 331 11501.75 103.63 52661.04 88888.00 2016-11-26 05:00:28.404 331 11501.74 103.67 52661.07 88888.00 2016-11-26 05:00:28.904 331 11501.73 103.69 52661.12 88888.00 2016-11-26 05:00:29.404 331 11501.72 103.64 52661.12 88888.00 2016-11-26 05:00:29.904 331 11501.70 103.63 52661.09 88888.00 2016-11-26 05:00:30.404 331 11501.70 103.70 52661.15 88888.00 2016-11-26 05:00:30.904 331 11501.76 103.65 52661.13 88888.00 2016-11-26 05:00:31.404 331 11501.74 103.63 52661.12 88888.00 2016-11-26 05:00:31.904 331 11501.77 103.72 52661.11 88888.00 2016-11-26 05:00:32.404 331 11501.77 103.75 52661.13 88888.00 2016-11-26 05:00:32.904 331 11501.75 103.79 52661.13 88888.00 2016-11-26 05:00:33.404 331 11501.76 103.75 52661.12 88888.00 2016-11-26 05:00:33.904 331 11501.82 103.73 52661.17 88888.00 2016-11-26 05:00:34.404 331 11501.79 103.74 52661.22 88888.00 2016-11-26 05:00:34.904 331 11501.75 103.78 52661.26 88888.00 2016-11-26 05:00:35.404 331 11501.73 103.79 52661.28 88888.00 2016-11-26 05:00:35.904 331 11501.70 103.79 52661.28 88888.00 2016-11-26 05:00:36.404 331 11501.68 103.85 52661.29 88888.00 2016-11-26 05:00:36.904 331 11501.69 103.91 52661.28 88888.00 2016-11-26 05:00:37.404 331 11501.70 103.83 52661.24 88888.00 2016-11-26 05:00:37.904 331 11501.69 103.83 52661.28 88888.00 2016-11-26 05:00:38.404 331 11501.68 103.86 52661.29 88888.00 2016-11-26 05:00:38.904 331 11501.65 103.86 52661.29 88888.00 2016-11-26 05:00:39.404 331 11501.68 103.90 52661.30 88888.00 2016-11-26 05:00:39.904 331 11501.70 103.92 52661.33 88888.00 2016-11-26 05:00:40.404 331 11501.69 103.90 52661.30 88888.00 2016-11-26 05:00:40.904 331 11501.67 103.91 52661.31 88888.00 2016-11-26 05:00:41.404 331 11501.67 103.94 52661.31 88888.00 2016-11-26 05:00:41.904 331 11501.68 103.96 52661.25 88888.00 2016-11-26 05:00:42.404 331 11501.70 103.98 52661.26 88888.00 2016-11-26 05:00:42.904 331 11501.69 104.00 52661.32 88888.00 2016-11-26 05:00:43.404 331 11501.67 104.03 52661.37 88888.00 2016-11-26 05:00:43.904 331 11501.67 104.03 52661.40 88888.00 2016-11-26 05:00:44.404 331 11501.68 104.03 52661.43 88888.00 2016-11-26 05:00:44.904 331 11501.67 104.04 52661.40 88888.00 2016-11-26 05:00:45.404 331 11501.65 104.07 52661.40 88888.00 2016-11-26 05:00:45.904 331 11501.66 104.07 52661.39 88888.00 2016-11-26 05:00:46.404 331 11501.73 104.09 52661.39 88888.00 2016-11-26 05:00:46.904 331 11501.78 104.13 52661.38 88888.00 2016-11-26 05:00:47.404 331 11501.79 104.12 52661.44 88888.00 2016-11-26 05:00:47.904 331 11501.81 104.19 52661.46 88888.00 2016-11-26 05:00:48.404 331 11501.83 104.20 52661.44 88888.00 2016-11-26 05:00:48.904 331 11501.85 104.22 52661.41 88888.00 2016-11-26 05:00:49.404 331 11501.91 104.24 52661.39 88888.00 2016-11-26 05:00:49.904 331 11501.92 104.24 52661.42 88888.00 2016-11-26 05:00:50.404 331 11501.91 104.25 52661.44 88888.00 2016-11-26 05:00:50.904 331 11501.95 104.27 52661.41 88888.00 2016-11-26 05:00:51.404 331 11502.00 104.28 52661.39 88888.00 2016-11-26 05:00:51.904 331 11502.04 104.29 52661.39 88888.00 2016-11-26 05:00:52.404 331 11502.07 104.31 52661.38 88888.00 2016-11-26 05:00:52.904 331 11502.10 104.29 52661.31 88888.00 2016-11-26 05:00:53.404 331 11502.08 104.31 52661.32 88888.00 2016-11-26 05:00:53.904 331 11502.03 104.30 52661.40 88888.00 2016-11-26 05:00:54.404 331 11502.04 104.34 52661.44 88888.00 2016-11-26 05:00:54.904 331 11502.07 104.38 52661.43 88888.00 2016-11-26 05:00:55.404 331 11502.07 104.36 52661.42 88888.00 2016-11-26 05:00:55.904 331 11502.09 104.37 52661.40 88888.00 2016-11-26 05:00:56.404 331 11502.14 104.36 52661.39 88888.00 2016-11-26 05:00:56.904 331 11502.22 104.37 52661.40 88888.00 2016-11-26 05:00:57.404 331 11502.23 104.37 52661.38 88888.00 2016-11-26 05:00:57.904 331 11502.18 104.36 52661.37 88888.00 2016-11-26 05:00:58.404 331 11502.21 104.37 52661.37 88888.00 2016-11-26 05:00:58.904 331 11502.26 104.33 52661.39 88888.00 2016-11-26 05:00:59.404 331 11502.30 104.30 52661.40 88888.00 2016-11-26 05:00:59.904 331 11502.40 104.29 52661.37 88888.00 2016-11-26 05:01:00.404 331 11502.42 104.32 52661.41 88888.00 2016-11-26 05:01:00.904 331 11502.42 104.33 52661.39 88888.00 2016-11-26 05:01:01.404 331 11502.46 104.31 52661.33 88888.00 2016-11-26 05:01:01.904 331 11502.47 104.33 52661.35 88888.00 2016-11-26 05:01:02.404 331 11502.51 104.30 52661.34 88888.00 2016-11-26 05:01:02.904 331 11502.53 104.32 52661.28 88888.00 2016-11-26 05:01:03.404 331 11502.49 104.34 52661.30 88888.00 2016-11-26 05:01:03.904 331 11502.54 104.38 52661.26 88888.00 2016-11-26 05:01:04.404 331 11502.57 104.39 52661.25 88888.00 2016-11-26 05:01:04.904 331 11502.57 104.37 52661.26 88888.00 2016-11-26 05:01:05.404 331 11502.57 104.31 52661.33 88888.00 2016-11-26 05:01:05.904 331 11502.57 104.31 52661.38 88888.00 2016-11-26 05:01:06.404 331 11502.62 104.28 52661.38 88888.00 2016-11-26 05:01:06.904 331 11502.60 104.31 52661.40 88888.00 2016-11-26 05:01:07.404 331 11502.63 104.33 52661.44 88888.00 2016-11-26 05:01:07.904 331 11502.64 104.29 52661.44 88888.00 2016-11-26 05:01:08.404 331 11502.66 104.29 52661.46 88888.00 2016-11-26 05:01:08.904 331 11502.66 104.30 52661.46 88888.00 2016-11-26 05:01:09.404 331 11502.66 104.28 52661.42 88888.00 2016-11-26 05:01:09.904 331 11502.67 104.28 52661.42 88888.00 2016-11-26 05:01:10.404 331 11502.70 104.25 52661.42 88888.00 2016-11-26 05:01:10.904 331 11502.75 104.29 52661.44 88888.00 2016-11-26 05:01:11.404 331 11502.82 104.28 52661.41 88888.00 2016-11-26 05:01:11.904 331 11502.86 104.28 52661.41 88888.00 2016-11-26 05:01:12.404 331 11502.86 104.28 52661.39 88888.00 2016-11-26 05:01:12.904 331 11502.90 104.28 52661.39 88888.00 2016-11-26 05:01:13.404 331 11502.95 104.28 52661.40 88888.00 2016-11-26 05:01:13.904 331 11502.98 104.29 52661.37 88888.00 2016-11-26 05:01:14.404 331 11502.95 104.28 52661.37 88888.00 2016-11-26 05:01:14.904 331 11502.90 104.30 52661.39 88888.00 2016-11-26 05:01:15.404 331 11502.87 104.31 52661.43 88888.00 2016-11-26 05:01:15.904 331 11502.84 104.31 52661.46 88888.00 2016-11-26 05:01:16.404 331 11502.86 104.33 52661.46 88888.00 2016-11-26 05:01:16.904 331 11502.82 104.34 52661.44 88888.00 2016-11-26 05:01:17.404 331 11502.81 104.32 52661.42 88888.00 2016-11-26 05:01:17.904 331 11502.83 104.30 52661.44 88888.00 2016-11-26 05:01:18.404 331 11502.86 104.33 52661.43 88888.00 2016-11-26 05:01:18.904 331 11502.90 104.32 52661.46 88888.00 2016-11-26 05:01:19.404 331 11502.90 104.27 52661.47 88888.00 2016-11-26 05:01:19.904 331 11502.90 104.30 52661.50 88888.00 2016-11-26 05:01:20.404 331 11502.95 104.31 52661.50 88888.00 2016-11-26 05:01:20.904 331 11502.99 104.32 52661.51 88888.00 2016-11-26 05:01:21.404 331 11503.00 104.38 52661.46 88888.00 2016-11-26 05:01:21.904 331 11502.98 104.39 52661.42 88888.00 2016-11-26 05:01:22.404 331 11502.92 104.38 52661.47 88888.00 2016-11-26 05:01:22.904 331 11502.91 104.36 52661.52 88888.00 2016-11-26 05:01:23.404 331 11502.84 104.32 52661.57 88888.00 2016-11-26 05:01:23.904 331 11502.79 104.30 52661.58 88888.00 2016-11-26 05:01:24.404 331 11502.80 104.30 52661.57 88888.00 2016-11-26 05:01:24.904 331 11502.80 104.37 52661.55 88888.00 2016-11-26 05:01:25.404 331 11502.78 104.37 52661.55 88888.00 2016-11-26 05:01:25.904 331 11502.75 104.34 52661.53 88888.00 2016-11-26 05:01:26.404 331 11502.74 104.30 52661.57 88888.00 2016-11-26 05:01:26.904 331 11502.74 104.31 52661.55 88888.00 2016-11-26 05:01:27.404 331 11502.83 104.33 52661.53 88888.00 2016-11-26 05:01:27.904 331 11502.86 104.32 52661.59 88888.00 2016-11-26 05:01:28.404 331 11502.83 104.31 52661.60 88888.00 2016-11-26 05:01:28.904 331 11502.80 104.31 52661.62 88888.00 2016-11-26 05:01:29.404 331 11502.81 104.31 52661.61 88888.00 2016-11-26 05:01:29.904 331 11502.84 104.33 52661.60 88888.00 2016-11-26 05:01:30.404 331 11502.84 104.38 52661.60 88888.00 2016-11-26 05:01:30.904 331 11502.80 104.38 52661.59 88888.00 2016-11-26 05:01:31.404 331 11502.81 104.39 52661.55 88888.00 2016-11-26 05:01:31.904 331 11502.84 104.37 52661.55 88888.00 2016-11-26 05:01:32.404 331 11502.92 104.33 52661.53 88888.00 2016-11-26 05:01:32.904 331 11502.93 104.37 52661.52 88888.00 2016-11-26 05:01:33.404 331 11502.93 104.39 52661.55 88888.00 2016-11-26 05:01:33.904 331 11502.97 104.40 52661.55 88888.00 2016-11-26 05:01:34.404 331 11502.93 104.40 52661.59 88888.00 2016-11-26 05:01:34.904 331 11502.95 104.43 52661.59 88888.00 2016-11-26 05:01:35.404 331 11502.93 104.44 52661.56 88888.00 2016-11-26 05:01:35.904 331 11502.91 104.42 52661.56 88888.00 2016-11-26 05:01:36.404 331 11502.80 104.47 52661.64 88888.00 2016-11-26 05:01:36.904 331 11502.75 104.48 52661.62 88888.00 2016-11-26 05:01:37.404 331 11502.72 104.50 52661.62 88888.00 2016-11-26 05:01:37.904 331 11502.73 104.53 52661.66 88888.00 2016-11-26 05:01:38.404 331 11502.78 104.50 52661.67 88888.00 2016-11-26 05:01:38.904 331 11502.80 104.51 52661.64 88888.00 2016-11-26 05:01:39.404 331 11502.79 104.52 52661.64 88888.00 2016-11-26 05:01:39.904 331 11502.80 104.50 52661.60 88888.00 2016-11-26 05:01:40.404 331 11502.81 104.44 52661.58 88888.00 2016-11-26 05:01:40.904 331 11502.83 104.47 52661.57 88888.00 2016-11-26 05:01:41.404 331 11502.83 104.47 52661.58 88888.00 2016-11-26 05:01:41.904 331 11502.75 104.53 52661.58 88888.00 2016-11-26 05:01:42.404 331 11502.71 104.54 52661.61 88888.00 2016-11-26 05:01:42.904 331 11502.70 104.52 52661.65 88888.00 2016-11-26 05:01:43.404 331 11502.72 104.48 52661.64 88888.00 2016-11-26 05:01:43.904 331 11502.77 104.49 52661.64 88888.00 2016-11-26 05:01:44.404 331 11502.78 104.51 52661.61 88888.00 2016-11-26 05:01:44.904 331 11502.75 104.56 52661.62 88888.00 2016-11-26 05:01:45.404 331 11502.74 104.60 52661.65 88888.00 2016-11-26 05:01:45.904 331 11502.73 104.62 52661.66 88888.00 2016-11-26 05:01:46.404 331 11502.78 104.61 52661.62 88888.00 2016-11-26 05:01:46.904 331 11502.82 104.59 52661.61 88888.00 2016-11-26 05:01:47.404 331 11502.82 104.54 52661.61 88888.00 2016-11-26 05:01:47.904 331 11502.87 104.53 52661.60 88888.00 2016-11-26 05:01:48.404 331 11502.88 104.57 52661.61 88888.00 2016-11-26 05:01:48.904 331 11502.88 104.58 52661.64 88888.00 2016-11-26 05:01:49.404 331 11502.86 104.57 52661.62 88888.00 2016-11-26 05:01:49.904 331 11502.88 104.66 52661.66 88888.00 2016-11-26 05:01:50.404 331 11502.84 104.63 52661.66 88888.00 2016-11-26 05:01:50.904 331 11502.79 104.61 52661.65 88888.00 2016-11-26 05:01:51.404 331 11502.81 104.66 52661.67 88888.00 2016-11-26 05:01:51.904 331 11502.84 104.66 52661.70 88888.00 2016-11-26 05:01:52.404 331 11502.81 104.68 52661.68 88888.00 2016-11-26 05:01:52.904 331 11502.79 104.61 52661.66 88888.00 2016-11-26 05:01:53.404 331 11502.72 104.62 52661.67 88888.00 2016-11-26 05:01:53.904 331 11502.71 104.57 52661.64 88888.00 2016-11-26 05:01:54.404 331 11502.78 104.59 52661.61 88888.00 2016-11-26 05:01:54.904 331 11502.77 104.60 52661.64 88888.00 2016-11-26 05:01:55.404 331 11502.74 104.59 52661.62 88888.00 2016-11-26 05:01:55.904 331 11502.78 104.62 52661.60 88888.00 2016-11-26 05:01:56.404 331 11502.84 104.59 52661.61 88888.00 2016-11-26 05:01:56.904 331 11502.84 104.59 52661.64 88888.00 2016-11-26 05:01:57.404 331 11502.89 104.66 52661.64 88888.00 2016-11-26 05:01:57.904 331 11502.91 104.67 52661.68 88888.00 2016-11-26 05:01:58.404 331 11502.91 104.68 52661.66 88888.00 2016-11-26 05:01:58.904 331 11502.92 104.66 52661.65 88888.00 2016-11-26 05:01:59.404 331 11502.92 104.70 52661.68 88888.00 2016-11-26 05:01:59.904 331 11502.89 104.68 52661.64 88888.00 2016-11-26 05:02:00.404 331 11502.93 104.68 52661.59 88888.00 2016-11-26 05:02:00.904 331 11502.96 104.72 52661.60 88888.00 2016-11-26 05:02:01.404 331 11502.93 104.75 52661.64 88888.00 2016-11-26 05:02:01.904 331 11503.00 104.78 52661.61 88888.00 2016-11-26 05:02:02.404 331 11503.02 104.75 52661.61 88888.00 2016-11-26 05:02:02.904 331 11503.06 104.79 52661.60 88888.00 2016-11-26 05:02:03.404 331 11503.04 104.75 52661.62 88888.00 2016-11-26 05:02:03.904 331 11503.02 104.75 52661.62 88888.00 2016-11-26 05:02:04.404 331 11502.95 104.85 52661.62 88888.00 2016-11-26 05:02:04.904 331 11502.93 104.78 52661.64 88888.00 2016-11-26 05:02:05.404 331 11502.92 104.82 52661.64 88888.00 2016-11-26 05:02:05.904 331 11502.91 104.81 52661.64 88888.00 2016-11-26 05:02:06.404 331 11502.95 104.78 52661.66 88888.00 2016-11-26 05:02:06.904 331 11502.99 104.76 52661.67 88888.00 2016-11-26 05:02:07.404 331 11503.06 104.78 52661.64 88888.00 2016-11-26 05:02:07.904 331 11503.08 104.75 52661.58 88888.00 2016-11-26 05:02:08.404 331 11503.09 104.77 52661.56 88888.00 2016-11-26 05:02:08.904 331 11503.13 104.77 52661.53 88888.00 2016-11-26 05:02:09.404 331 11503.14 104.79 52661.53 88888.00 2016-11-26 05:02:09.904 331 11503.13 104.83 52661.55 88888.00 2016-11-26 05:02:10.404 331 11503.14 104.83 52661.51 88888.00 2016-11-26 05:02:10.904 331 11503.15 104.87 52661.49 88888.00 2016-11-26 05:02:11.404 331 11503.18 104.86 52661.44 88888.00 2016-11-26 05:02:11.904 331 11503.19 104.83 52661.50 88888.00 2016-11-26 05:02:12.404 331 11503.21 104.85 52661.56 88888.00 2016-11-26 05:02:12.904 331 11503.22 104.86 52661.56 88888.00 2016-11-26 05:02:13.404 331 11503.23 104.86 52661.55 88888.00 2016-11-26 05:02:13.904 331 11503.23 104.85 52661.51 88888.00 2016-11-26 05:02:14.404 331 11503.23 104.88 52661.52 88888.00 2016-11-26 05:02:14.904 331 11503.21 104.86 52661.52 88888.00 2016-11-26 05:02:15.404 331 11503.18 104.87 52661.55 88888.00 2016-11-26 05:02:15.904 331 11503.19 104.83 52661.51 88888.00 2016-11-26 05:02:16.404 331 11503.25 104.87 52661.52 88888.00 2016-11-26 05:02:16.904 331 11503.26 104.82 52661.57 88888.00 2016-11-26 05:02:17.404 331 11503.30 104.82 52661.56 88888.00 2016-11-26 05:02:17.904 331 11503.33 104.87 52661.53 88888.00 2016-11-26 05:02:18.404 331 11503.30 104.88 52661.51 88888.00 2016-11-26 05:02:18.904 331 11503.30 104.85 52661.48 88888.00 2016-11-26 05:02:19.404 331 11503.30 104.82 52661.47 88888.00 2016-11-26 05:02:19.904 331 11503.34 104.81 52661.43 88888.00 2016-11-26 05:02:20.404 331 11503.36 104.79 52661.46 88888.00 2016-11-26 05:02:20.904 331 11503.35 104.78 52661.46 88888.00 2016-11-26 05:02:21.404 331 11503.34 104.77 52661.44 88888.00 2016-11-26 05:02:21.904 331 11503.33 104.75 52661.44 88888.00 2016-11-26 05:02:22.404 331 11503.35 104.70 52661.43 88888.00 2016-11-26 05:02:22.904 331 11503.34 104.66 52661.42 88888.00 2016-11-26 05:02:23.404 331 11503.33 104.67 52661.40 88888.00 2016-11-26 05:02:23.904 331 11503.36 104.69 52661.42 88888.00 2016-11-26 05:02:24.404 331 11503.35 104.70 52661.41 88888.00 2016-11-26 05:02:24.904 331 11503.33 104.67 52661.42 88888.00 2016-11-26 05:02:25.404 331 11503.33 104.65 52661.42 88888.00 2016-11-26 05:02:25.904 331 11503.34 104.66 52661.42 88888.00 2016-11-26 05:02:26.404 331 11503.34 104.66 52661.43 88888.00 2016-11-26 05:02:26.904 331 11503.34 104.67 52661.43 88888.00 2016-11-26 05:02:27.404 331 11503.36 104.69 52661.40 88888.00 2016-11-26 05:02:27.904 331 11503.33 104.68 52661.39 88888.00 2016-11-26 05:02:28.404 331 11503.32 104.67 52661.39 88888.00 2016-11-26 05:02:28.904 331 11503.34 104.71 52661.39 88888.00 2016-11-26 05:02:29.404 331 11503.36 104.72 52661.39 88888.00 2016-11-26 05:02:29.904 331 11503.33 104.66 52661.42 88888.00 2016-11-26 05:02:30.404 331 11503.34 104.61 52661.41 88888.00 2016-11-26 05:02:30.904 331 11503.34 104.62 52661.38 88888.00 2016-11-26 05:02:31.404 331 11503.36 104.61 52661.39 88888.00 2016-11-26 05:02:31.904 331 11503.34 104.69 52661.34 88888.00 2016-11-26 05:02:32.404 331 11503.32 104.67 52661.34 88888.00 2016-11-26 05:02:32.904 331 11503.31 104.65 52661.34 88888.00 2016-11-26 05:02:33.404 331 11503.34 104.66 52661.29 88888.00 2016-11-26 05:02:33.904 331 11503.32 104.67 52661.31 88888.00 2016-11-26 05:02:34.404 331 11503.28 104.67 52661.37 88888.00 2016-11-26 05:02:34.904 331 11503.27 104.68 52661.39 88888.00 2016-11-26 05:02:35.404 331 11503.31 104.73 52661.39 88888.00 2016-11-26 05:02:35.904 331 11503.25 104.72 52661.44 88888.00 2016-11-26 05:02:36.404 331 11503.25 104.71 52661.44 88888.00 2016-11-26 05:02:36.904 331 11503.24 104.69 52661.44 88888.00 2016-11-26 05:02:37.404 331 11503.24 104.66 52661.42 88888.00 2016-11-26 05:02:37.904 331 11503.19 104.67 52661.43 88888.00 2016-11-26 05:02:38.404 331 11503.18 104.71 52661.43 88888.00 2016-11-26 05:02:38.904 331 11503.21 104.71 52661.44 88888.00 2016-11-26 05:02:39.404 331 11503.21 104.73 52661.43 88888.00 2016-11-26 05:02:39.904 331 11503.23 104.73 52661.44 88888.00 2016-11-26 05:02:40.404 331 11503.22 104.78 52661.41 88888.00 2016-11-26 05:02:40.904 331 11503.14 104.76 52661.41 88888.00 2016-11-26 05:02:41.404 331 11503.12 104.75 52661.46 88888.00 2016-11-26 05:02:41.904 331 11503.10 104.75 52661.49 88888.00 2016-11-26 05:02:42.404 331 11503.10 104.76 52661.55 88888.00 2016-11-26 05:02:42.904 331 11503.13 104.71 52661.57 88888.00 2016-11-26 05:02:43.404 331 11503.16 104.72 52661.56 88888.00 2016-11-26 05:02:43.904 331 11503.18 104.75 52661.56 88888.00 2016-11-26 05:02:44.404 331 11503.14 104.70 52661.55 88888.00 2016-11-26 05:02:44.904 331 11503.14 104.66 52661.55 88888.00 2016-11-26 05:02:45.404 331 11503.15 104.71 52661.59 88888.00 2016-11-26 05:02:45.904 331 11503.08 104.69 52661.62 88888.00 2016-11-26 05:02:46.404 331 11503.07 104.71 52661.62 88888.00 2016-11-26 05:02:46.904 331 11503.12 104.69 52661.61 88888.00 2016-11-26 05:02:47.404 331 11503.13 104.69 52661.59 88888.00 2016-11-26 05:02:47.904 331 11503.10 104.71 52661.59 88888.00 2016-11-26 05:02:48.404 331 11503.12 104.70 52661.60 88888.00 2016-11-26 05:02:48.904 331 11503.06 104.77 52661.65 88888.00 2016-11-26 05:02:49.404 331 11503.05 104.77 52661.66 88888.00 2016-11-26 05:02:49.904 331 11503.09 104.76 52661.66 88888.00 2016-11-26 05:02:50.404 331 11503.12 104.81 52661.72 88888.00 2016-11-26 05:02:50.904 331 11503.12 104.80 52661.70 88888.00 2016-11-26 05:02:51.404 331 11503.15 104.81 52661.68 88888.00 2016-11-26 05:02:51.904 331 11503.16 104.80 52661.61 88888.00 2016-11-26 05:02:52.404 331 11503.16 104.82 52661.60 88888.00 2016-11-26 05:02:52.904 331 11503.16 104.80 52661.61 88888.00 2016-11-26 05:02:53.404 331 11503.13 104.83 52661.66 88888.00 2016-11-26 05:02:53.904 331 11503.12 104.83 52661.68 88888.00 2016-11-26 05:02:54.404 331 11503.13 104.79 52661.65 88888.00 2016-11-26 05:02:54.904 331 11503.14 104.79 52661.66 88888.00 2016-11-26 05:02:55.404 331 11503.14 104.83 52661.64 88888.00 2016-11-26 05:02:55.904 331 11503.12 104.83 52661.62 88888.00 2016-11-26 05:02:56.404 331 11503.09 104.80 52661.59 88888.00 2016-11-26 05:02:56.904 331 11503.07 104.80 52661.62 88888.00 2016-11-26 05:02:57.405 331 11503.07 104.81 52661.61 88888.00 2016-11-26 05:02:57.905 331 11503.06 104.81 52661.61 88888.00 2016-11-26 05:02:58.405 331 11503.09 104.78 52661.62 88888.00 2016-11-26 05:02:58.905 331 11503.06 104.85 52661.67 88888.00 2016-11-26 05:02:59.405 331 11503.01 104.85 52661.67 88888.00 2016-11-26 05:02:59.905 331 11502.99 104.82 52661.68 88888.00 2016-11-26 05:03:00.405 331 11502.93 104.83 52661.69 88888.00 2016-11-26 05:03:00.905 331 11502.93 104.86 52661.65 88888.00 2016-11-26 05:03:01.405 331 11502.96 104.87 52661.62 88888.00 2016-11-26 05:03:01.905 331 11502.93 104.88 52661.62 88888.00 2016-11-26 05:03:02.405 331 11502.91 104.83 52661.61 88888.00 2016-11-26 05:03:02.905 331 11502.90 104.87 52661.64 88888.00 2016-11-26 05:03:03.405 331 11502.90 104.90 52661.65 88888.00 2016-11-26 05:03:03.905 331 11502.90 104.90 52661.64 88888.00 2016-11-26 05:03:04.405 331 11502.90 104.89 52661.62 88888.00 2016-11-26 05:03:04.905 331 11502.89 104.91 52661.64 88888.00 2016-11-26 05:03:05.405 331 11502.89 104.91 52661.60 88888.00 2016-11-26 05:03:05.905 331 11502.87 104.91 52661.60 88888.00 2016-11-26 05:03:06.405 331 11502.88 104.96 52661.58 88888.00 2016-11-26 05:03:06.905 331 11502.84 104.96 52661.60 88888.00 2016-11-26 05:03:07.405 331 11502.82 104.97 52661.59 88888.00 2016-11-26 05:03:07.905 331 11502.81 104.96 52661.58 88888.00 2016-11-26 05:03:08.405 331 11502.82 104.98 52661.57 88888.00 2016-11-26 05:03:08.905 331 11502.88 104.97 52661.57 88888.00 2016-11-26 05:03:09.405 331 11502.84 104.97 52661.56 88888.00 2016-11-26 05:03:09.905 331 11502.78 105.02 52661.57 88888.00 2016-11-26 05:03:10.405 331 11502.78 105.01 52661.58 88888.00 2016-11-26 05:03:10.905 331 11502.84 105.00 52661.57 88888.00 2016-11-26 05:03:11.405 331 11502.83 104.99 52661.59 88888.00 2016-11-26 05:03:11.905 331 11502.84 104.97 52661.58 88888.00 2016-11-26 05:03:12.405 331 11502.86 104.98 52661.57 88888.00 2016-11-26 05:03:12.905 331 11502.87 105.04 52661.52 88888.00 2016-11-26 05:03:13.405 331 11502.86 105.06 52661.51 88888.00 2016-11-26 05:03:13.905 331 11502.79 105.01 52661.50 88888.00 2016-11-26 05:03:14.405 331 11502.80 105.01 52661.52 88888.00 2016-11-26 05:03:14.905 331 11502.81 105.04 52661.53 88888.00 2016-11-26 05:03:15.405 331 11502.89 105.02 52661.52 88888.00 2016-11-26 05:03:15.905 331 11502.89 105.04 52661.56 88888.00 2016-11-26 05:03:16.405 331 11502.87 105.08 52661.55 88888.00 2016-11-26 05:03:16.905 331 11502.88 105.06 52661.52 88888.00 2016-11-26 05:03:17.405 331 11502.91 105.06 52661.56 88888.00 2016-11-26 05:03:17.905 331 11502.95 105.08 52661.57 88888.00 2016-11-26 05:03:18.405 331 11502.97 105.06 52661.53 88888.00 2016-11-26 05:03:18.905 331 11502.97 105.06 52661.51 88888.00 2016-11-26 05:03:19.405 331 11502.95 105.04 52661.50 88888.00 2016-11-26 05:03:19.905 331 11502.96 105.07 52661.48 88888.00 2016-11-26 05:03:20.405 331 11503.00 105.08 52661.48 88888.00 2016-11-26 05:03:20.905 331 11503.01 105.08 52661.50 88888.00 2016-11-26 05:03:21.405 331 11502.99 105.14 52661.48 88888.00 2016-11-26 05:03:21.905 331 11502.96 105.14 52661.56 88888.00 2016-11-26 05:03:22.405 331 11502.98 105.15 52661.55 88888.00 2016-11-26 05:03:22.905 331 11503.01 105.18 52661.55 88888.00 2016-11-26 05:03:23.405 331 11502.99 105.19 52661.50 88888.00 2016-11-26 05:03:23.905 331 11503.01 105.24 52661.51 88888.00 2016-11-26 05:03:24.405 331 11503.02 105.19 52661.52 88888.00 2016-11-26 05:03:24.905 331 11503.01 105.18 52661.55 88888.00 2016-11-26 05:03:25.405 331 11502.99 105.18 52661.49 88888.00 2016-11-26 05:03:25.905 331 11503.00 105.18 52661.50 88888.00 2016-11-26 05:03:26.405 331 11503.00 105.18 52661.52 88888.00 2016-11-26 05:03:26.905 331 11502.95 105.17 52661.52 88888.00 2016-11-26 05:03:27.405 331 11502.95 105.17 52661.49 88888.00 2016-11-26 05:03:27.905 331 11502.97 105.16 52661.46 88888.00 2016-11-26 05:03:28.405 331 11502.95 105.18 52661.46 88888.00 2016-11-26 05:03:28.905 331 11502.93 105.22 52661.47 88888.00 2016-11-26 05:03:29.405 331 11502.96 105.20 52661.43 88888.00 2016-11-26 05:03:29.905 331 11502.93 105.19 52661.44 88888.00 2016-11-26 05:03:30.405 331 11502.96 105.22 52661.49 88888.00 2016-11-26 05:03:30.905 331 11502.97 105.28 52661.51 88888.00 2016-11-26 05:03:31.405 331 11502.98 105.26 52661.50 88888.00 2016-11-26 05:03:31.905 331 11503.02 105.24 52661.52 88888.00 2016-11-26 05:03:32.405 331 11503.02 105.26 52661.52 88888.00 2016-11-26 05:03:32.905 331 11503.06 105.31 52661.52 88888.00 2016-11-26 05:03:33.405 331 11503.07 105.35 52661.53 88888.00 2016-11-26 05:03:33.905 331 11503.06 105.34 52661.52 88888.00 2016-11-26 05:03:34.405 331 11503.12 105.30 52661.49 88888.00 2016-11-26 05:03:34.905 331 11503.14 105.28 52661.46 88888.00 2016-11-26 05:03:35.405 331 11503.17 105.26 52661.46 88888.00 2016-11-26 05:03:35.905 331 11503.19 105.28 52661.52 88888.00 2016-11-26 05:03:36.405 331 11503.22 105.31 52661.55 88888.00 2016-11-26 05:03:36.905 331 11503.21 105.33 52661.57 88888.00 2016-11-26 05:03:37.405 331 11503.22 105.31 52661.57 88888.00 2016-11-26 05:03:37.905 331 11503.24 105.36 52661.58 88888.00 2016-11-26 05:03:38.405 331 11503.26 105.33 52661.59 88888.00 2016-11-26 05:03:38.905 331 11503.26 105.37 52661.60 88888.00 2016-11-26 05:03:39.405 331 11503.22 105.44 52661.64 88888.00 2016-11-26 05:03:39.905 331 11503.25 105.45 52661.65 88888.00 2016-11-26 05:03:40.405 331 11503.24 105.46 52661.64 88888.00 2016-11-26 05:03:40.905 331 11503.28 105.46 52661.64 88888.00 2016-11-26 05:03:41.405 331 11503.25 105.45 52661.64 88888.00 2016-11-26 05:03:41.905 331 11503.23 105.45 52661.65 88888.00 2016-11-26 05:03:42.405 331 11503.23 105.48 52661.66 88888.00 2016-11-26 05:03:42.905 331 11503.24 105.51 52661.65 88888.00 2016-11-26 05:03:43.405 331 11503.23 105.56 52661.61 88888.00 2016-11-26 05:03:43.905 331 11503.21 105.56 52661.65 88888.00 2016-11-26 05:03:44.405 331 11503.22 105.56 52661.67 88888.00 2016-11-26 05:03:44.905 331 11503.18 105.56 52661.73 88888.00 2016-11-26 05:03:45.405 331 11503.16 105.62 52661.75 88888.00 2016-11-26 05:03:45.905 331 11503.18 105.63 52661.75 88888.00 2016-11-26 05:03:46.405 331 11503.15 105.64 52661.75 88888.00 2016-11-26 05:03:46.905 331 11503.17 105.64 52661.75 88888.00 2016-11-26 05:03:47.405 331 11503.14 105.64 52661.79 88888.00 2016-11-26 05:03:47.905 331 11503.16 105.70 52661.78 88888.00 2016-11-26 05:03:48.405 331 11503.17 105.67 52661.77 88888.00 2016-11-26 05:03:48.905 331 11503.19 105.68 52661.73 88888.00 2016-11-26 05:03:49.405 331 11503.19 105.69 52661.70 88888.00 2016-11-26 05:03:49.905 331 11503.17 105.75 52661.68 88888.00 2016-11-26 05:03:50.405 331 11503.17 105.78 52661.69 88888.00 2016-11-26 05:03:50.905 331 11503.15 105.78 52661.70 88888.00 2016-11-26 05:03:51.405 331 11503.10 105.75 52661.74 88888.00 2016-11-26 05:03:51.905 331 11503.09 105.75 52661.78 88888.00 2016-11-26 05:03:52.405 331 11503.12 105.82 52661.77 88888.00 2016-11-26 05:03:52.905 331 11503.12 105.82 52661.70 88888.00 2016-11-26 05:03:53.405 331 11503.14 105.84 52661.72 88888.00 2016-11-26 05:03:53.905 331 11503.18 105.83 52661.68 88888.00 2016-11-26 05:03:54.405 331 11503.18 105.86 52661.64 88888.00 2016-11-26 05:03:54.905 331 11503.18 105.88 52661.61 88888.00 2016-11-26 05:03:55.405 331 11503.09 105.91 52661.64 88888.00 2016-11-26 05:03:55.905 331 11503.07 105.89 52661.64 88888.00 2016-11-26 05:03:56.405 331 11503.09 105.93 52661.64 88888.00 2016-11-26 05:03:56.905 331 11503.09 105.96 52661.61 88888.00 2016-11-26 05:03:57.405 331 11503.08 105.99 52661.65 88888.00 2016-11-26 05:03:57.905 331 11503.08 106.03 52661.67 88888.00 2016-11-26 05:03:58.405 331 11503.09 105.99 52661.69 88888.00 2016-11-26 05:03:58.905 331 11503.08 105.99 52661.70 88888.00 2016-11-26 05:03:59.405 331 11503.05 106.04 52661.70 88888.00 2016-11-26 05:03:59.905 331 11503.05 106.03 52661.67 88888.00 2016-11-26 05:04:00.405 331 11503.02 106.03 52661.64 88888.00 2016-11-26 05:04:00.905 331 11503.02 106.03 52661.67 88888.00 2016-11-26 05:04:01.405 331 11503.00 106.06 52661.70 88888.00 2016-11-26 05:04:01.905 331 11503.00 106.11 52661.75 88888.00 2016-11-26 05:04:02.405 331 11503.02 106.14 52661.70 88888.00 2016-11-26 05:04:02.905 331 11503.12 106.14 52661.64 88888.00 2016-11-26 05:04:03.405 331 11503.18 106.12 52661.64 88888.00 2016-11-26 05:04:03.905 331 11503.16 106.15 52661.65 88888.00 2016-11-26 05:04:04.405 331 11503.18 106.16 52661.64 88888.00 2016-11-26 05:04:04.905 331 11503.18 106.18 52661.62 88888.00 2016-11-26 05:04:05.405 331 11503.22 106.20 52661.61 88888.00 2016-11-26 05:04:05.905 331 11503.23 106.18 52661.65 88888.00 2016-11-26 05:04:06.405 331 11503.25 106.21 52661.64 88888.00 2016-11-26 05:04:06.905 331 11503.24 106.22 52661.62 88888.00 2016-11-26 05:04:07.405 331 11503.21 106.24 52661.61 88888.00 2016-11-26 05:04:07.905 331 11503.19 106.23 52661.64 88888.00 2016-11-26 05:04:08.405 331 11503.21 106.21 52661.64 88888.00 2016-11-26 05:04:08.905 331 11503.25 106.23 52661.61 88888.00 2016-11-26 05:04:09.405 331 11503.23 106.24 52661.62 88888.00 2016-11-26 05:04:09.905 331 11503.25 106.24 52661.58 88888.00 2016-11-26 05:04:10.405 331 11503.30 106.26 52661.57 88888.00 2016-11-26 05:04:10.905 331 11503.32 106.25 52661.55 88888.00 2016-11-26 05:04:11.405 331 11503.35 106.26 52661.53 88888.00 2016-11-26 05:04:11.905 331 11503.39 106.22 52661.52 88888.00 2016-11-26 05:04:12.405 331 11503.42 106.23 52661.55 88888.00 2016-11-26 05:04:12.905 331 11503.39 106.26 52661.55 88888.00 2016-11-26 05:04:13.405 331 11503.41 106.31 52661.51 88888.00 2016-11-26 05:04:13.905 331 11503.42 106.31 52661.53 88888.00 2016-11-26 05:04:14.405 331 11503.44 106.26 52661.55 88888.00 2016-11-26 05:04:14.905 331 11503.49 106.33 52661.52 88888.00 2016-11-26 05:04:15.405 331 11503.48 106.34 52661.49 88888.00 2016-11-26 05:04:15.905 331 11503.50 106.35 52661.46 88888.00 2016-11-26 05:04:16.405 331 11503.53 106.32 52661.44 88888.00 2016-11-26 05:04:16.905 331 11503.53 106.35 52661.46 88888.00 2016-11-26 05:04:17.405 331 11503.54 106.35 52661.47 88888.00 2016-11-26 05:04:17.905 331 11503.57 106.34 52661.46 88888.00 2016-11-26 05:04:18.405 331 11503.56 106.33 52661.48 88888.00 2016-11-26 05:04:18.905 331 11503.52 106.34 52661.52 88888.00 2016-11-26 05:04:19.405 331 11503.52 106.35 52661.52 88888.00 2016-11-26 05:04:19.905 331 11503.57 106.35 52661.53 88888.00 2016-11-26 05:04:20.405 331 11503.60 106.40 52661.53 88888.00 2016-11-26 05:04:20.905 331 11503.63 106.44 52661.55 88888.00 2016-11-26 05:04:21.405 331 11503.65 106.45 52661.51 88888.00 2016-11-26 05:04:21.905 331 11503.67 106.44 52661.52 88888.00 2016-11-26 05:04:22.405 331 11503.69 106.44 52661.51 88888.00 2016-11-26 05:04:22.905 331 11503.72 106.44 52661.51 88888.00 2016-11-26 05:04:23.405 331 11503.74 106.46 52661.50 88888.00 2016-11-26 05:04:23.905 331 11503.71 106.53 52661.56 88888.00 2016-11-26 05:04:24.405 331 11503.66 106.53 52661.59 88888.00 2016-11-26 05:04:24.905 331 11503.66 106.53 52661.59 88888.00 2016-11-26 05:04:25.405 331 11503.74 106.55 52661.58 88888.00 2016-11-26 05:04:25.905 331 11503.77 106.57 52661.57 88888.00 2016-11-26 05:04:26.405 331 11503.77 106.56 52661.58 88888.00 2016-11-26 05:04:26.905 331 11503.75 106.54 52661.57 88888.00 2016-11-26 05:04:27.405 331 11503.75 106.60 52661.59 88888.00 2016-11-26 05:04:27.905 331 11503.75 106.59 52661.56 88888.00 2016-11-26 05:04:28.405 331 11503.75 106.57 52661.55 88888.00 2016-11-26 05:04:28.905 331 11503.76 106.62 52661.55 88888.00 2016-11-26 05:04:29.405 331 11503.79 106.63 52661.55 88888.00 2016-11-26 05:04:29.905 331 11503.78 106.63 52661.55 88888.00 2016-11-26 05:04:30.405 331 11503.81 106.63 52661.57 88888.00 2016-11-26 05:04:30.905 331 11503.85 106.63 52661.59 88888.00 2016-11-26 05:04:31.405 331 11503.86 106.62 52661.57 88888.00 2016-11-26 05:04:31.905 331 11503.87 106.64 52661.58 88888.00 2016-11-26 05:04:32.405 331 11503.86 106.65 52661.59 88888.00 2016-11-26 05:04:32.905 331 11503.84 106.70 52661.61 88888.00 2016-11-26 05:04:33.405 331 11503.85 106.74 52661.59 88888.00 2016-11-26 05:04:33.905 331 11503.86 106.73 52661.59 88888.00 2016-11-26 05:04:34.405 331 11503.88 106.74 52661.59 88888.00 2016-11-26 05:04:34.905 331 11503.91 106.77 52661.60 88888.00 2016-11-26 05:04:35.405 331 11503.97 106.74 52661.58 88888.00 2016-11-26 05:04:35.905 331 11503.96 106.76 52661.60 88888.00 2016-11-26 05:04:36.405 331 11503.96 106.80 52661.64 88888.00 2016-11-26 05:04:36.905 331 11504.01 106.82 52661.65 88888.00 2016-11-26 05:04:37.405 331 11504.06 106.81 52661.65 88888.00 2016-11-26 05:04:37.905 331 11504.05 106.88 52661.67 88888.00 2016-11-26 05:04:38.405 331 11504.12 106.90 52661.61 88888.00 2016-11-26 05:04:38.905 331 11504.13 106.96 52661.59 88888.00 2016-11-26 05:04:39.405 331 11504.09 107.01 52661.59 88888.00 2016-11-26 05:04:39.905 331 11504.06 106.99 52661.61 88888.00 2016-11-26 05:04:40.405 331 11504.15 107.02 52661.62 88888.00 2016-11-26 05:04:40.905 331 11504.22 107.03 52661.60 88888.00 2016-11-26 05:04:41.405 331 11504.23 107.06 52661.61 88888.00 2016-11-26 05:04:41.905 331 11504.23 107.08 52661.64 88888.00 2016-11-26 05:04:42.405 331 11504.24 107.08 52661.67 88888.00 2016-11-26 05:04:42.905 331 11504.20 107.13 52661.73 88888.00 2016-11-26 05:04:43.405 331 11504.13 107.20 52661.77 88888.00 2016-11-26 05:04:43.905 331 11504.09 107.23 52661.78 88888.00 2016-11-26 05:04:44.405 331 11504.11 107.22 52661.78 88888.00 2016-11-26 05:04:44.905 331 11504.09 107.28 52661.81 88888.00 2016-11-26 05:04:45.405 331 11504.09 107.33 52661.82 88888.00 2016-11-26 05:04:45.905 331 11504.13 107.31 52661.76 88888.00 2016-11-26 05:04:46.405 331 11504.13 107.37 52661.74 88888.00 2016-11-26 05:04:46.905 331 11504.20 107.40 52661.78 88888.00 2016-11-26 05:04:47.405 331 11504.20 107.39 52661.82 88888.00 2016-11-26 05:04:47.905 331 11504.22 107.43 52661.82 88888.00 2016-11-26 05:04:48.405 331 11504.24 107.46 52661.87 88888.00 2016-11-26 05:04:48.905 331 11504.27 107.50 52661.88 88888.00 2016-11-26 05:04:49.405 331 11504.30 107.50 52661.86 88888.00 2016-11-26 05:04:49.905 331 11504.32 107.50 52661.85 88888.00 2016-11-26 05:04:50.405 331 11504.35 107.52 52661.83 88888.00 2016-11-26 05:04:50.905 331 11504.36 107.54 52661.86 88888.00 2016-11-26 05:04:51.405 331 11504.38 107.59 52661.90 88888.00 2016-11-26 05:04:51.905 331 11504.37 107.67 52661.87 88888.00 2016-11-26 05:04:52.405 331 11504.38 107.71 52661.86 88888.00 2016-11-26 05:04:52.905 331 11504.41 107.71 52661.87 88888.00 2016-11-26 05:04:53.405 331 11504.44 107.70 52661.85 88888.00 2016-11-26 05:04:53.905 331 11504.47 107.68 52661.86 88888.00 2016-11-26 05:04:54.405 331 11504.51 107.74 52661.88 88888.00 2016-11-26 05:04:54.905 331 11504.50 107.79 52661.90 88888.00 2016-11-26 05:04:55.405 331 11504.51 107.82 52661.88 88888.00 2016-11-26 05:04:55.905 331 11504.54 107.78 52661.86 88888.00 2016-11-26 05:04:56.405 331 11504.56 107.78 52661.87 88888.00 2016-11-26 05:04:56.905 331 11504.56 107.78 52661.85 88888.00 2016-11-26 05:04:57.405 331 11504.56 107.80 52661.85 88888.00 2016-11-26 05:04:57.905 331 11504.57 107.83 52661.84 88888.00 2016-11-26 05:04:58.405 331 11504.60 107.86 52661.84 88888.00 2016-11-26 05:04:58.905 331 11504.67 107.85 52661.87 88888.00 2016-11-26 05:04:59.405 331 11504.66 107.86 52661.88 88888.00 2016-11-26 05:04:59.905 331 11504.65 107.87 52661.85 88888.00 2016-11-26 05:05:00.405 331 11504.71 107.90 52661.83 88888.00 2016-11-26 05:05:00.905 331 11504.79 107.91 52661.81 88888.00 2016-11-26 05:05:01.405 331 11504.81 107.90 52661.82 88888.00 2016-11-26 05:05:01.905 331 11504.81 107.87 52661.81 88888.00 2016-11-26 05:05:02.405 331 11504.84 107.87 52661.82 88888.00 2016-11-26 05:05:02.905 331 11504.84 107.92 52661.82 88888.00 2016-11-26 05:05:03.405 331 11504.88 107.91 52661.83 88888.00 2016-11-26 05:05:03.905 331 11504.92 107.90 52661.83 88888.00 2016-11-26 05:05:04.405 331 11504.95 107.89 52661.78 88888.00 2016-11-26 05:05:04.905 331 11504.98 107.88 52661.78 88888.00 2016-11-26 05:05:05.405 331 11504.95 107.95 52661.82 88888.00 2016-11-26 05:05:05.905 331 11505.01 107.95 52661.83 88888.00 2016-11-26 05:05:06.405 331 11505.08 107.93 52661.81 88888.00 2016-11-26 05:05:06.905 331 11505.12 107.97 52661.73 88888.00 2016-11-26 05:05:07.405 331 11505.20 107.98 52661.67 88888.00 2016-11-26 05:05:07.905 331 11505.18 108.00 52661.70 88888.00 2016-11-26 05:05:08.405 331 11505.16 107.95 52661.75 88888.00 2016-11-26 05:05:08.905 331 11505.17 107.93 52661.73 88888.00 2016-11-26 05:05:09.405 331 11505.20 107.95 52661.72 88888.00 2016-11-26 05:05:09.905 331 11505.20 107.92 52661.68 88888.00 2016-11-26 05:05:10.405 331 11505.24 107.91 52661.70 88888.00 2016-11-26 05:05:10.905 331 11505.19 107.93 52661.75 88888.00 2016-11-26 05:05:11.405 331 11505.20 107.91 52661.82 88888.00 2016-11-26 05:05:11.905 331 11505.25 107.89 52661.83 88888.00 2016-11-26 05:05:12.405 331 11505.26 107.91 52661.76 88888.00 2016-11-26 05:05:12.905 331 11505.28 107.92 52661.75 88888.00 2016-11-26 05:05:13.405 331 11505.30 107.86 52661.74 88888.00 2016-11-26 05:05:13.905 331 11505.34 107.87 52661.72 88888.00 2016-11-26 05:05:14.405 331 11505.37 107.87 52661.72 88888.00 2016-11-26 05:05:14.905 331 11505.43 107.86 52661.69 88888.00 2016-11-26 05:05:15.405 331 11505.41 107.87 52661.67 88888.00 2016-11-26 05:05:15.905 331 11505.37 107.87 52661.67 88888.00 2016-11-26 05:05:16.405 331 11505.37 107.86 52661.69 88888.00 2016-11-26 05:05:16.905 331 11505.35 107.83 52661.72 88888.00 2016-11-26 05:05:17.405 331 11505.37 107.82 52661.68 88888.00 2016-11-26 05:05:17.905 331 11505.41 107.77 52661.67 88888.00 2016-11-26 05:05:18.405 331 11505.42 107.77 52661.70 88888.00 2016-11-26 05:05:18.905 331 11505.45 107.73 52661.72 88888.00 2016-11-26 05:05:19.405 331 11505.47 107.78 52661.72 88888.00 2016-11-26 05:05:19.905 331 11505.50 107.82 52661.70 88888.00 2016-11-26 05:05:20.405 331 11505.46 107.81 52661.69 88888.00 2016-11-26 05:05:20.905 331 11505.46 107.77 52661.66 88888.00 2016-11-26 05:05:21.405 331 11505.42 107.80 52661.66 88888.00 2016-11-26 05:05:21.905 331 11505.49 107.78 52661.66 88888.00 2016-11-26 05:05:22.405 331 11505.47 107.72 52661.68 88888.00 2016-11-26 05:05:22.905 331 11505.47 107.77 52661.67 88888.00 2016-11-26 05:05:23.405 331 11505.47 107.78 52661.67 88888.00 2016-11-26 05:05:23.905 331 11505.50 107.72 52661.69 88888.00 2016-11-26 05:05:24.405 331 11505.52 107.69 52661.67 88888.00 2016-11-26 05:05:24.905 331 11505.53 107.68 52661.68 88888.00 2016-11-26 05:05:25.405 331 11505.52 107.66 52661.69 88888.00 2016-11-26 05:05:25.905 331 11505.53 107.64 52661.72 88888.00 2016-11-26 05:05:26.405 331 11505.60 107.63 52661.67 88888.00 2016-11-26 05:05:26.905 331 11505.65 107.59 52661.65 88888.00 2016-11-26 05:05:27.405 331 11505.68 107.57 52661.66 88888.00 2016-11-26 05:05:27.905 331 11505.70 107.61 52661.62 88888.00 2016-11-26 05:05:28.405 331 11505.76 107.62 52661.64 88888.00 2016-11-26 05:05:28.905 331 11505.76 107.62 52661.66 88888.00 2016-11-26 05:05:29.405 331 11505.74 107.60 52661.66 88888.00 2016-11-26 05:05:29.905 331 11505.78 107.60 52661.64 88888.00 2016-11-26 05:05:30.405 331 11505.78 107.58 52661.64 88888.00 2016-11-26 05:05:30.905 331 11505.76 107.60 52661.66 88888.00 2016-11-26 05:05:31.405 331 11505.78 107.58 52661.64 88888.00 2016-11-26 05:05:31.905 331 11505.85 107.58 52661.58 88888.00 2016-11-26 05:05:32.405 331 11505.80 107.57 52661.58 88888.00 2016-11-26 05:05:32.905 331 11505.78 107.57 52661.62 88888.00 2016-11-26 05:05:33.405 331 11505.79 107.56 52661.65 88888.00 2016-11-26 05:05:33.905 331 11505.78 107.59 52661.66 88888.00 2016-11-26 05:05:34.405 331 11505.73 107.60 52661.67 88888.00 2016-11-26 05:05:34.905 331 11505.73 107.53 52661.65 88888.00 2016-11-26 05:05:35.405 331 11505.73 107.54 52661.64 88888.00 2016-11-26 05:05:35.905 331 11505.73 107.56 52661.66 88888.00 2016-11-26 05:05:36.405 331 11505.73 107.51 52661.67 88888.00 2016-11-26 05:05:36.905 331 11505.73 107.51 52661.65 88888.00 2016-11-26 05:05:37.406 331 11505.80 107.51 52661.64 88888.00 2016-11-26 05:05:37.906 331 11505.84 107.49 52661.62 88888.00 2016-11-26 05:05:38.406 331 11505.79 107.48 52661.66 88888.00 2016-11-26 05:05:38.906 331 11505.77 107.49 52661.66 88888.00 2016-11-26 05:05:39.406 331 11505.77 107.51 52661.68 88888.00 2016-11-26 05:05:39.906 331 11505.76 107.52 52661.66 88888.00 2016-11-26 05:05:40.406 331 11505.76 107.53 52661.66 88888.00 2016-11-26 05:05:40.906 331 11505.81 107.48 52661.66 88888.00 2016-11-26 05:05:41.406 331 11505.82 107.48 52661.64 88888.00 2016-11-26 05:05:41.906 331 11505.86 107.47 52661.60 88888.00 2016-11-26 05:05:42.406 331 11505.88 107.48 52661.64 88888.00 2016-11-26 05:05:42.906 331 11505.87 107.47 52661.66 88888.00 2016-11-26 05:05:43.406 331 11505.88 107.46 52661.64 88888.00 2016-11-26 05:05:43.906 331 11505.96 107.42 52661.61 88888.00 2016-11-26 05:05:44.406 331 11505.99 107.40 52661.61 88888.00 2016-11-26 05:05:44.906 331 11505.95 107.40 52661.64 88888.00 2016-11-26 05:05:45.406 331 11505.96 107.41 52661.62 88888.00 2016-11-26 05:05:45.906 331 11506.02 107.42 52661.60 88888.00 2016-11-26 05:05:46.406 331 11506.00 107.43 52661.59 88888.00 2016-11-26 05:05:46.906 331 11505.98 107.42 52661.60 88888.00 2016-11-26 05:05:47.406 331 11506.00 107.40 52661.58 88888.00 2016-11-26 05:05:47.906 331 11506.05 107.42 52661.58 88888.00 2016-11-26 05:05:48.406 331 11506.08 107.43 52661.60 88888.00 2016-11-26 05:05:48.906 331 11506.08 107.38 52661.59 88888.00 2016-11-26 05:05:49.406 331 11506.09 107.37 52661.62 88888.00 2016-11-26 05:05:49.906 331 11506.11 107.37 52661.60 88888.00 2016-11-26 05:05:50.406 331 11506.19 107.39 52661.58 88888.00 2016-11-26 05:05:50.906 331 11506.20 107.39 52661.56 88888.00 2016-11-26 05:05:51.406 331 11506.14 107.35 52661.59 88888.00 2016-11-26 05:05:51.906 331 11506.19 107.37 52661.58 88888.00 2016-11-26 05:05:52.406 331 11506.24 107.37 52661.53 88888.00 2016-11-26 05:05:52.906 331 11506.24 107.42 52661.53 88888.00 2016-11-26 05:05:53.406 331 11506.28 107.34 52661.56 88888.00 2016-11-26 05:05:53.906 331 11506.33 107.35 52661.55 88888.00 2016-11-26 05:05:54.406 331 11506.32 107.38 52661.49 88888.00 2016-11-26 05:05:54.906 331 11506.32 107.37 52661.47 88888.00 2016-11-26 05:05:55.406 331 11506.38 107.40 52661.49 88888.00 2016-11-26 05:05:55.906 331 11506.37 107.34 52661.50 88888.00 2016-11-26 05:05:56.406 331 11506.38 107.32 52661.51 88888.00 2016-11-26 05:05:56.906 331 11506.38 107.37 52661.51 88888.00 2016-11-26 05:05:57.406 331 11506.39 107.37 52661.51 88888.00 2016-11-26 05:05:57.906 331 11506.40 107.38 52661.49 88888.00 2016-11-26 05:05:58.406 331 11506.48 107.34 52661.43 88888.00 2016-11-26 05:05:58.906 331 11506.48 107.33 52661.43 88888.00 2016-11-26 05:05:59.406 331 11506.43 107.40 52661.47 88888.00 2016-11-26 05:05:59.906 331 11506.41 107.42 52661.46 88888.00 2016-11-26 05:06:00.406 331 11506.39 107.41 52661.48 88888.00 2016-11-26 05:06:00.906 331 11506.41 107.42 52661.52 88888.00 2016-11-26 05:06:01.406 331 11506.44 107.43 52661.55 88888.00 2016-11-26 05:06:01.906 331 11506.46 107.46 52661.55 88888.00 2016-11-26 05:06:02.406 331 11506.46 107.42 52661.52 88888.00 2016-11-26 05:06:02.906 331 11506.48 107.35 52661.50 88888.00 2016-11-26 05:06:03.406 331 11506.50 107.35 52661.48 88888.00 2016-11-26 05:06:03.906 331 11506.48 107.37 52661.51 88888.00 2016-11-26 05:06:04.406 331 11506.47 107.35 52661.51 88888.00 2016-11-26 05:06:04.906 331 11506.50 107.34 52661.51 88888.00 2016-11-26 05:06:05.406 331 11506.46 107.42 52661.53 88888.00 2016-11-26 05:06:05.906 331 11506.47 107.42 52661.56 88888.00 2016-11-26 05:06:06.406 331 11506.44 107.42 52661.56 88888.00 2016-11-26 05:06:06.906 331 11506.46 107.42 52661.57 88888.00 2016-11-26 05:06:07.406 331 11506.48 107.39 52661.55 88888.00 2016-11-26 05:06:07.906 331 11506.46 107.43 52661.55 88888.00 2016-11-26 05:06:08.406 331 11506.47 107.41 52661.52 88888.00 2016-11-26 05:06:08.906 331 11506.48 107.39 52661.51 88888.00 2016-11-26 05:06:09.406 331 11506.47 107.40 52661.50 88888.00 2016-11-26 05:06:09.906 331 11506.50 107.39 52661.46 88888.00 2016-11-26 05:06:10.406 331 11506.55 107.41 52661.44 88888.00 2016-11-26 05:06:10.906 331 11506.56 107.40 52661.48 88888.00 2016-11-26 05:06:11.406 331 11506.58 107.33 52661.50 88888.00 2016-11-26 05:06:11.906 331 11506.58 107.35 52661.47 88888.00 2016-11-26 05:06:12.406 331 11506.60 107.35 52661.43 88888.00 2016-11-26 05:06:12.906 331 11506.61 107.35 52661.42 88888.00 2016-11-26 05:06:13.406 331 11506.61 107.38 52661.44 88888.00 2016-11-26 05:06:13.906 331 11506.58 107.37 52661.43 88888.00 2016-11-26 05:06:14.406 331 11506.64 107.35 52661.37 88888.00 2016-11-26 05:06:14.906 331 11506.70 107.33 52661.30 88888.00 2016-11-26 05:06:15.406 331 11506.72 107.30 52661.34 88888.00 2016-11-26 05:06:15.906 331 11506.74 107.34 52661.38 88888.00 2016-11-26 05:06:16.406 331 11506.77 107.33 52661.35 88888.00 2016-11-26 05:06:16.906 331 11506.82 107.31 52661.32 88888.00 2016-11-26 05:06:17.406 331 11506.82 107.31 52661.29 88888.00 2016-11-26 05:06:17.906 331 11506.79 107.33 52661.29 88888.00 2016-11-26 05:06:18.406 331 11506.74 107.32 52661.31 88888.00 2016-11-26 05:06:18.906 331 11506.75 107.38 52661.31 88888.00 2016-11-26 05:06:19.406 331 11506.78 107.34 52661.31 88888.00 2016-11-26 05:06:19.906 331 11506.78 107.33 52661.32 88888.00 2016-11-26 05:06:20.406 331 11506.84 107.34 52661.30 88888.00 2016-11-26 05:06:20.906 331 11506.92 107.32 52661.26 88888.00 2016-11-26 05:06:21.406 331 11507.00 107.30 52661.24 88888.00 2016-11-26 05:06:21.906 331 11507.02 107.28 52661.25 88888.00 2016-11-26 05:06:22.406 331 11507.02 107.28 52661.26 88888.00 2016-11-26 05:06:22.906 331 11507.09 107.27 52661.21 88888.00 2016-11-26 05:06:23.406 331 11507.10 107.24 52661.18 88888.00 2016-11-26 05:06:23.906 331 11507.09 107.27 52661.23 88888.00 2016-11-26 05:06:24.406 331 11507.13 107.28 52661.23 88888.00 2016-11-26 05:06:24.906 331 11507.13 107.23 52661.20 88888.00 2016-11-26 05:06:25.406 331 11507.13 107.23 52661.17 88888.00 2016-11-26 05:06:25.906 331 11507.16 107.24 52661.15 88888.00 2016-11-26 05:06:26.406 331 11507.18 107.20 52661.16 88888.00 2016-11-26 05:06:26.906 331 11507.16 107.18 52661.15 88888.00 2016-11-26 05:06:27.406 331 11507.13 107.15 52661.12 88888.00 2016-11-26 05:06:27.906 331 11507.16 107.14 52661.16 88888.00 2016-11-26 05:06:28.406 331 11507.20 107.19 52661.15 88888.00 2016-11-26 05:06:28.906 331 11507.25 107.18 52661.14 88888.00 2016-11-26 05:06:29.406 331 11507.27 107.14 52661.13 88888.00 2016-11-26 05:06:29.906 331 11507.29 107.17 52661.15 88888.00 2016-11-26 05:06:30.406 331 11507.31 107.11 52661.17 88888.00 2016-11-26 05:06:30.906 331 11507.27 107.06 52661.21 88888.00 2016-11-26 05:06:31.406 331 11507.28 107.09 52661.18 88888.00 2016-11-26 05:06:31.906 331 11507.29 107.09 52661.18 88888.00 2016-11-26 05:06:32.406 331 11507.34 107.09 52661.17 88888.00 2016-11-26 05:06:32.906 331 11507.39 107.08 52661.17 88888.00 2016-11-26 05:06:33.406 331 11507.42 107.04 52661.13 88888.00 2016-11-26 05:06:33.906 331 11507.43 107.09 52661.09 88888.00 2016-11-26 05:06:34.406 331 11507.45 107.13 52661.07 88888.00 2016-11-26 05:06:34.906 331 11507.44 107.15 52661.09 88888.00 2016-11-26 05:06:35.406 331 11507.40 107.17 52661.14 88888.00 2016-11-26 05:06:35.906 331 11507.42 107.13 52661.18 88888.00 2016-11-26 05:06:36.406 331 11507.40 107.13 52661.17 88888.00 2016-11-26 05:06:36.906 331 11507.44 107.11 52661.15 88888.00 2016-11-26 05:06:37.406 331 11507.44 107.12 52661.14 88888.00 2016-11-26 05:06:37.906 331 11507.44 107.15 52661.17 88888.00 2016-11-26 05:06:38.406 331 11507.45 107.18 52661.14 88888.00 2016-11-26 05:06:38.906 331 11507.44 107.17 52661.14 88888.00 2016-11-26 05:06:39.406 331 11507.46 107.15 52661.16 88888.00 2016-11-26 05:06:39.906 331 11507.45 107.17 52661.17 88888.00 2016-11-26 05:06:40.406 331 11507.40 107.22 52661.18 88888.00 2016-11-26 05:06:40.906 331 11507.44 107.20 52661.20 88888.00 2016-11-26 05:06:41.406 331 11507.48 107.21 52661.23 88888.00 2016-11-26 05:06:41.906 331 11507.49 107.22 52661.25 88888.00 2016-11-26 05:06:42.406 331 11507.46 107.21 52661.31 88888.00 2016-11-26 05:06:42.906 331 11507.49 107.21 52661.28 88888.00 2016-11-26 05:06:43.406 331 11507.51 107.23 52661.25 88888.00 2016-11-26 05:06:43.906 331 11507.45 107.25 52661.28 88888.00 2016-11-26 05:06:44.406 331 11507.45 107.24 52661.28 88888.00 2016-11-26 05:06:44.906 331 11507.42 107.23 52661.28 88888.00 2016-11-26 05:06:45.406 331 11507.44 107.24 52661.30 88888.00 2016-11-26 05:06:45.906 331 11507.44 107.22 52661.35 88888.00 2016-11-26 05:06:46.406 331 11507.43 107.22 52661.37 88888.00 2016-11-26 05:06:46.906 331 11507.45 107.23 52661.34 88888.00 2016-11-26 05:06:47.406 331 11507.49 107.23 52661.30 88888.00 2016-11-26 05:06:47.906 331 11507.53 107.24 52661.28 88888.00 2016-11-26 05:06:48.406 331 11507.52 107.27 52661.28 88888.00 2016-11-26 05:06:48.906 331 11507.51 107.25 52661.28 88888.00 2016-11-26 05:06:49.406 331 11507.45 107.23 52661.31 88888.00 2016-11-26 05:06:49.906 331 11507.40 107.23 52661.31 88888.00 2016-11-26 05:06:50.406 331 11507.40 107.28 52661.28 88888.00 2016-11-26 05:06:50.906 331 11507.43 107.34 52661.28 88888.00 2016-11-26 05:06:51.406 331 11507.44 107.35 52661.32 88888.00 2016-11-26 05:06:51.906 331 11507.45 107.40 52661.34 88888.00 2016-11-26 05:06:52.406 331 11507.47 107.38 52661.33 88888.00 2016-11-26 05:06:52.906 331 11507.46 107.35 52661.34 88888.00 2016-11-26 05:06:53.406 331 11507.43 107.40 52661.37 88888.00 2016-11-26 05:06:53.906 331 11507.43 107.43 52661.38 88888.00 2016-11-26 05:06:54.406 331 11507.44 107.42 52661.39 88888.00 2016-11-26 05:06:54.906 331 11507.46 107.38 52661.35 88888.00 2016-11-26 05:06:55.406 331 11507.46 107.40 52661.28 88888.00 2016-11-26 05:06:55.906 331 11507.48 107.43 52661.24 88888.00 2016-11-26 05:06:56.406 331 11507.51 107.41 52661.26 88888.00 2016-11-26 05:06:56.906 331 11507.49 107.40 52661.29 88888.00 2016-11-26 05:06:57.406 331 11507.48 107.42 52661.28 88888.00 2016-11-26 05:06:57.906 331 11507.51 107.42 52661.28 88888.00 2016-11-26 05:06:58.406 331 11507.51 107.44 52661.26 88888.00 2016-11-26 05:06:58.906 331 11507.49 107.44 52661.29 88888.00 2016-11-26 05:06:59.406 331 11507.51 107.44 52661.29 88888.00 2016-11-26 05:06:59.906 331 11507.51 107.41 52661.30 88888.00 2016-11-26 05:07:00.406 331 11507.51 107.37 52661.23 88888.00 2016-11-26 05:07:00.906 331 11507.46 107.32 52661.21 88888.00 2016-11-26 05:07:01.406 331 11507.47 107.31 52661.20 88888.00 2016-11-26 05:07:01.906 331 11507.48 107.31 52661.18 88888.00 2016-11-26 05:07:02.406 331 11507.45 107.33 52661.17 88888.00 2016-11-26 05:07:02.906 331 11507.44 107.33 52661.17 88888.00 2016-11-26 05:07:03.406 331 11507.45 107.38 52661.15 88888.00 2016-11-26 05:07:03.906 331 11507.43 107.38 52661.12 88888.00 2016-11-26 05:07:04.406 331 11507.45 107.31 52661.12 88888.00 2016-11-26 05:07:04.906 331 11507.42 107.29 52661.13 88888.00 2016-11-26 05:07:05.406 331 11507.38 107.24 52661.07 88888.00 2016-11-26 05:07:05.906 331 11507.40 107.23 52661.03 88888.00 2016-11-26 05:07:06.406 331 11507.35 107.25 52661.04 88888.00 2016-11-26 05:07:06.906 331 11507.29 107.27 52661.00 88888.00 2016-11-26 05:07:07.406 331 11507.30 107.22 52661.00 88888.00 2016-11-26 05:07:07.906 331 11507.30 107.17 52660.99 88888.00 2016-11-26 05:07:08.406 331 11507.27 107.14 52660.97 88888.00 2016-11-26 05:07:08.906 331 11507.25 107.11 52660.94 88888.00 2016-11-26 05:07:09.406 331 11507.23 107.09 52660.89 88888.00 2016-11-26 05:07:09.906 331 11507.23 107.05 52660.86 88888.00 2016-11-26 05:07:10.406 331 11507.23 107.02 52660.82 88888.00 2016-11-26 05:07:10.906 331 11507.25 106.98 52660.82 88888.00 2016-11-26 05:07:11.406 331 11507.27 106.92 52660.82 88888.00 2016-11-26 05:07:11.906 331 11507.27 106.90 52660.81 88888.00 2016-11-26 05:07:12.406 331 11507.20 106.86 52660.80 88888.00 2016-11-26 05:07:12.906 331 11507.19 106.85 52660.75 88888.00 2016-11-26 05:07:13.406 331 11507.21 106.81 52660.68 88888.00 2016-11-26 05:07:13.906 331 11507.22 106.80 52660.67 88888.00 2016-11-26 05:07:14.406 331 11507.27 106.77 52660.62 88888.00 2016-11-26 05:07:14.906 331 11507.25 106.72 52660.61 88888.00 2016-11-26 05:07:15.406 331 11507.28 106.65 52660.56 88888.00 2016-11-26 05:07:15.906 331 11507.26 106.66 52660.55 88888.00 2016-11-26 05:07:16.406 331 11507.29 106.70 52660.55 88888.00 2016-11-26 05:07:16.906 331 11507.28 106.66 52660.53 88888.00 2016-11-26 05:07:17.406 331 11507.29 106.62 52660.50 88888.00 2016-11-26 05:07:17.906 331 11507.30 106.61 52660.45 88888.00 2016-11-26 05:07:18.406 331 11507.33 106.56 52660.42 88888.00 2016-11-26 05:07:18.906 331 11507.31 106.56 52660.41 88888.00 2016-11-26 05:07:19.406 331 11507.34 106.53 52660.38 88888.00 2016-11-26 05:07:19.906 331 11507.36 106.45 52660.35 88888.00 2016-11-26 05:07:20.406 331 11507.31 106.42 52660.32 88888.00 2016-11-26 05:07:20.906 331 11507.35 106.45 52660.31 88888.00 2016-11-26 05:07:21.406 331 11507.37 106.42 52660.28 88888.00 2016-11-26 05:07:21.906 331 11507.37 106.38 52660.27 88888.00 2016-11-26 05:07:22.406 331 11507.37 106.41 52660.28 88888.00 2016-11-26 05:07:22.906 331 11507.37 106.41 52660.23 88888.00 2016-11-26 05:07:23.406 331 11507.44 106.34 52660.16 88888.00 2016-11-26 05:07:23.906 331 11507.45 106.35 52660.12 88888.00 2016-11-26 05:07:24.406 331 11507.46 106.31 52660.14 88888.00 2016-11-26 05:07:24.906 331 11507.54 106.30 52660.12 88888.00 2016-11-26 05:07:25.406 331 11507.56 106.25 52660.07 88888.00 2016-11-26 05:07:25.906 331 11507.57 106.24 52660.06 88888.00 2016-11-26 05:07:26.406 331 11507.62 106.26 52660.06 88888.00 2016-11-26 05:07:26.906 331 11507.67 106.26 52660.07 88888.00 2016-11-26 05:07:27.406 331 11507.63 106.25 52660.08 88888.00 2016-11-26 05:07:27.906 331 11507.58 106.25 52660.11 88888.00 2016-11-26 05:07:28.406 331 11507.58 106.23 52660.10 88888.00 2016-11-26 05:07:28.906 331 11507.55 106.18 52660.11 88888.00 2016-11-26 05:07:29.406 331 11507.48 106.20 52660.17 88888.00 2016-11-26 05:07:29.906 331 11507.51 106.15 52660.15 88888.00 2016-11-26 05:07:30.406 331 11507.51 106.12 52660.12 88888.00 2016-11-26 05:07:30.906 331 11507.51 106.11 52660.14 88888.00 2016-11-26 05:07:31.406 331 11507.51 106.13 52660.12 88888.00 2016-11-26 05:07:31.906 331 11507.51 106.15 52660.08 88888.00 2016-11-26 05:07:32.406 331 11507.52 106.17 52660.09 88888.00 2016-11-26 05:07:32.906 331 11507.51 106.20 52660.10 88888.00 2016-11-26 05:07:33.406 331 11507.44 106.18 52660.11 88888.00 2016-11-26 05:07:33.906 331 11507.42 106.18 52660.12 88888.00 2016-11-26 05:07:34.406 331 11507.43 106.21 52660.10 88888.00 2016-11-26 05:07:34.906 331 11507.45 106.21 52660.10 88888.00 2016-11-26 05:07:35.406 331 11507.48 106.25 52660.09 88888.00 2016-11-26 05:07:35.906 331 11507.47 106.24 52660.06 88888.00 2016-11-26 05:07:36.406 331 11507.47 106.22 52660.08 88888.00 2016-11-26 05:07:36.906 331 11507.43 106.15 52660.09 88888.00 2016-11-26 05:07:37.406 331 11507.43 106.13 52660.08 88888.00 2016-11-26 05:07:37.906 331 11507.40 106.17 52660.09 88888.00 2016-11-26 05:07:38.406 331 11507.40 106.22 52660.12 88888.00 2016-11-26 05:07:38.906 331 11507.43 106.21 52660.16 88888.00 2016-11-26 05:07:39.406 331 11507.42 106.21 52660.16 88888.00 2016-11-26 05:07:39.906 331 11507.38 106.23 52660.14 88888.00 2016-11-26 05:07:40.406 331 11507.38 106.25 52660.15 88888.00 2016-11-26 05:07:40.906 331 11507.42 106.22 52660.15 88888.00 2016-11-26 05:07:41.406 331 11507.34 106.26 52660.16 88888.00 2016-11-26 05:07:41.906 331 11507.30 106.25 52660.23 88888.00 2016-11-26 05:07:42.406 331 11507.35 106.25 52660.25 88888.00 2016-11-26 05:07:42.906 331 11507.30 106.28 52660.23 88888.00 2016-11-26 05:07:43.406 331 11507.29 106.33 52660.23 88888.00 2016-11-26 05:07:43.906 331 11507.30 106.34 52660.20 88888.00 2016-11-26 05:07:44.406 331 11507.34 106.35 52660.23 88888.00 2016-11-26 05:07:44.906 331 11507.38 106.44 52660.24 88888.00 2016-11-26 05:07:45.406 331 11507.39 106.42 52660.21 88888.00 2016-11-26 05:07:45.906 331 11507.38 106.42 52660.25 88888.00 2016-11-26 05:07:46.406 331 11507.38 106.53 52660.25 88888.00 2016-11-26 05:07:46.906 331 11507.39 106.57 52660.26 88888.00 2016-11-26 05:07:47.406 331 11507.42 106.65 52660.27 88888.00 2016-11-26 05:07:47.906 331 11507.45 106.63 52660.28 88888.00 2016-11-26 05:07:48.406 331 11507.42 106.67 52660.32 88888.00 2016-11-26 05:07:48.906 331 11507.42 106.70 52660.35 88888.00 2016-11-26 05:07:49.406 331 11507.51 106.72 52660.31 88888.00 2016-11-26 05:07:49.906 331 11507.53 106.74 52660.33 88888.00 2016-11-26 05:07:50.406 331 11507.54 106.76 52660.37 88888.00 2016-11-26 05:07:50.906 331 11507.49 106.75 52660.37 88888.00 2016-11-26 05:07:51.406 331 11507.52 106.80 52660.40 88888.00 2016-11-26 05:07:51.906 331 11507.49 106.83 52660.37 88888.00 2016-11-26 05:07:52.406 331 11507.53 106.88 52660.37 88888.00 2016-11-26 05:07:52.906 331 11507.60 106.89 52660.33 88888.00 2016-11-26 05:07:53.406 331 11507.62 106.94 52660.34 88888.00 2016-11-26 05:07:53.906 331 11507.64 106.99 52660.38 88888.00 2016-11-26 05:07:54.406 331 11507.60 107.00 52660.43 88888.00 2016-11-26 05:07:54.906 331 11507.56 107.03 52660.43 88888.00 2016-11-26 05:07:55.406 331 11507.54 107.05 52660.47 88888.00 2016-11-26 05:07:55.906 331 11507.52 107.05 52660.49 88888.00 2016-11-26 05:07:56.406 331 11507.55 107.10 52660.50 88888.00 2016-11-26 05:07:56.906 331 11507.55 107.15 52660.50 88888.00 2016-11-26 05:07:57.406 331 11507.60 107.15 52660.47 88888.00 2016-11-26 05:07:57.906 331 11507.66 107.17 52660.47 88888.00 2016-11-26 05:07:58.406 331 11507.66 107.22 52660.50 88888.00 2016-11-26 05:07:58.906 331 11507.67 107.29 52660.52 88888.00 2016-11-26 05:07:59.406 331 11507.71 107.33 52660.52 88888.00 2016-11-26 05:07:59.906 331 11507.73 107.41 52660.50 88888.00 2016-11-26 05:08:00.406 331 11507.78 107.44 52660.51 88888.00 2016-11-26 05:08:00.906 331 11507.84 107.42 52660.52 88888.00 2016-11-26 05:08:01.406 331 11507.90 107.42 52660.49 88888.00 2016-11-26 05:08:01.906 331 11507.90 107.44 52660.47 88888.00 2016-11-26 05:08:02.406 331 11507.93 107.50 52660.46 88888.00 2016-11-26 05:08:02.906 331 11508.01 107.56 52660.44 88888.00 2016-11-26 05:08:03.406 331 11508.05 107.58 52660.44 88888.00 2016-11-26 05:08:03.906 331 11508.04 107.61 52660.46 88888.00 2016-11-26 05:08:04.406 331 11508.09 107.72 52660.45 88888.00 2016-11-26 05:08:04.906 331 11508.08 107.70 52660.45 88888.00 2016-11-26 05:08:05.406 331 11508.10 107.70 52660.46 88888.00 2016-11-26 05:08:05.906 331 11508.06 107.71 52660.49 88888.00 2016-11-26 05:08:06.406 331 11508.02 107.69 52660.50 88888.00 2016-11-26 05:08:06.906 331 11508.07 107.71 52660.47 88888.00 2016-11-26 05:08:07.406 331 11508.14 107.76 52660.49 88888.00 2016-11-26 05:08:07.906 331 11508.24 107.71 52660.47 88888.00 2016-11-26 05:08:08.406 331 11508.26 107.72 52660.47 88888.00 2016-11-26 05:08:08.906 331 11508.25 107.73 52660.44 88888.00 2016-11-26 05:08:09.406 331 11508.26 107.69 52660.41 88888.00 2016-11-26 05:08:09.906 331 11508.33 107.67 52660.40 88888.00 2016-11-26 05:08:10.406 331 11508.35 107.67 52660.37 88888.00 2016-11-26 05:08:10.906 331 11508.39 107.69 52660.35 88888.00 2016-11-26 05:08:11.406 331 11508.41 107.72 52660.37 88888.00 2016-11-26 05:08:11.906 331 11508.44 107.70 52660.35 88888.00 2016-11-26 05:08:12.407 331 11508.48 107.67 52660.34 88888.00 2016-11-26 05:08:12.907 331 11508.47 107.67 52660.32 88888.00 2016-11-26 05:08:13.407 331 11508.48 107.71 52660.31 88888.00 2016-11-26 05:08:13.907 331 11508.58 107.72 52660.23 88888.00 2016-11-26 05:08:14.407 331 11508.63 107.69 52660.19 88888.00 2016-11-26 05:08:14.907 331 11508.66 107.67 52660.20 88888.00 2016-11-26 05:08:15.407 331 11508.68 107.66 52660.21 88888.00 2016-11-26 05:08:15.907 331 11508.72 107.68 52660.21 88888.00 2016-11-26 05:08:16.407 331 11508.75 107.63 52660.23 88888.00 2016-11-26 05:08:16.907 331 11508.76 107.58 52660.19 88888.00 2016-11-26 05:08:17.407 331 11508.75 107.59 52660.17 88888.00 2016-11-26 05:08:17.907 331 11508.75 107.63 52660.23 88888.00 2016-11-26 05:08:18.407 331 11508.81 107.68 52660.21 88888.00 2016-11-26 05:08:18.907 331 11508.87 107.67 52660.21 88888.00 2016-11-26 05:08:19.407 331 11508.93 107.62 52660.19 88888.00 2016-11-26 05:08:19.907 331 11509.02 107.61 52660.15 88888.00 2016-11-26 05:08:20.407 331 11509.07 107.64 52660.11 88888.00 2016-11-26 05:08:20.907 331 11509.09 107.59 52660.15 88888.00 2016-11-26 05:08:21.407 331 11509.05 107.57 52660.17 88888.00 2016-11-26 05:08:21.907 331 11509.09 107.57 52660.15 88888.00 2016-11-26 05:08:22.407 331 11509.10 107.54 52660.15 88888.00 2016-11-26 05:08:22.907 331 11509.11 107.54 52660.14 88888.00 2016-11-26 05:08:23.407 331 11509.13 107.52 52660.12 88888.00 2016-11-26 05:08:23.907 331 11509.18 107.52 52660.12 88888.00 2016-11-26 05:08:24.407 331 11509.26 107.49 52660.11 88888.00 2016-11-26 05:08:24.907 331 11509.24 107.47 52660.09 88888.00 2016-11-26 05:08:25.407 331 11509.24 107.46 52660.09 88888.00 2016-11-26 05:08:25.907 331 11509.26 107.47 52660.14 88888.00 2016-11-26 05:08:26.407 331 11509.29 107.52 52660.15 88888.00 2016-11-26 05:08:26.907 331 11509.32 107.54 52660.12 88888.00 2016-11-26 05:08:27.407 331 11509.32 107.47 52660.11 88888.00 2016-11-26 05:08:27.907 331 11509.32 107.42 52660.09 88888.00 2016-11-26 05:08:28.407 331 11509.37 107.42 52660.10 88888.00 2016-11-26 05:08:28.907 331 11509.38 107.40 52660.11 88888.00 2016-11-26 05:08:29.407 331 11509.39 107.37 52660.08 88888.00 2016-11-26 05:08:29.907 331 11509.44 107.38 52660.10 88888.00 2016-11-26 05:08:30.407 331 11509.49 107.38 52660.10 88888.00 2016-11-26 05:08:30.907 331 11509.51 107.33 52660.10 88888.00 2016-11-26 05:08:31.407 331 11509.48 107.35 52660.10 88888.00 2016-11-26 05:08:31.907 331 11509.49 107.37 52660.09 88888.00 2016-11-26 05:08:32.407 331 11509.51 107.37 52660.12 88888.00 2016-11-26 05:08:32.907 331 11509.57 107.32 52660.15 88888.00 2016-11-26 05:08:33.407 331 11509.57 107.30 52660.16 88888.00 2016-11-26 05:08:33.907 331 11509.55 107.33 52660.18 88888.00 2016-11-26 05:08:34.407 331 11509.57 107.37 52660.19 88888.00 2016-11-26 05:08:34.907 331 11509.59 107.33 52660.19 88888.00 2016-11-26 05:08:35.407 331 11509.58 107.33 52660.17 88888.00 2016-11-26 05:08:35.907 331 11509.57 107.34 52660.20 88888.00 2016-11-26 05:08:36.407 331 11509.50 107.31 52660.19 88888.00 2016-11-26 05:08:36.907 331 11509.47 107.32 52660.18 88888.00 2016-11-26 05:08:37.407 331 11509.53 107.32 52660.19 88888.00 2016-11-26 05:08:37.907 331 11509.59 107.38 52660.18 88888.00 2016-11-26 05:08:38.407 331 11509.58 107.42 52660.21 88888.00 2016-11-26 05:08:38.907 331 11509.56 107.41 52660.24 88888.00 2016-11-26 05:08:39.407 331 11509.56 107.38 52660.24 88888.00 2016-11-26 05:08:39.907 331 11509.55 107.39 52660.25 88888.00 2016-11-26 05:08:40.407 331 11509.54 107.35 52660.25 88888.00 2016-11-26 05:08:40.907 331 11509.53 107.38 52660.26 88888.00 2016-11-26 05:08:41.407 331 11509.50 107.42 52660.26 88888.00 2016-11-26 05:08:41.907 331 11509.49 107.43 52660.26 88888.00 2016-11-26 05:08:42.407 331 11509.50 107.46 52660.27 88888.00 2016-11-26 05:08:42.907 331 11509.48 107.42 52660.31 88888.00 2016-11-26 05:08:43.407 331 11509.44 107.42 52660.37 88888.00 2016-11-26 05:08:43.907 331 11509.45 107.43 52660.40 88888.00 2016-11-26 05:08:44.407 331 11509.47 107.44 52660.36 88888.00 2016-11-26 05:08:44.907 331 11509.44 107.44 52660.33 88888.00 2016-11-26 05:08:45.407 331 11509.49 107.46 52660.31 88888.00 2016-11-26 05:08:45.907 331 11509.54 107.43 52660.28 88888.00 2016-11-26 05:08:46.407 331 11509.54 107.43 52660.33 88888.00 2016-11-26 05:08:46.907 331 11509.51 107.48 52660.32 88888.00 2016-11-26 05:08:47.407 331 11509.51 107.48 52660.28 88888.00 2016-11-26 05:08:47.907 331 11509.56 107.43 52660.26 88888.00 2016-11-26 05:08:48.407 331 11509.58 107.48 52660.28 88888.00 2016-11-26 05:08:48.907 331 11509.59 107.47 52660.28 88888.00 2016-11-26 05:08:49.407 331 11509.57 107.50 52660.25 88888.00 2016-11-26 05:08:49.907 331 11509.53 107.49 52660.27 88888.00 2016-11-26 05:08:50.407 331 11509.56 107.52 52660.28 88888.00 2016-11-26 05:08:50.907 331 11509.59 107.50 52660.29 88888.00 2016-11-26 05:08:51.407 331 11509.60 107.52 52660.28 88888.00 2016-11-26 05:08:51.907 331 11509.57 107.53 52660.31 88888.00 2016-11-26 05:08:52.407 331 11509.56 107.53 52660.32 88888.00 2016-11-26 05:08:52.907 331 11509.59 107.59 52660.28 88888.00 2016-11-26 05:08:53.407 331 11509.60 107.69 52660.31 88888.00 2016-11-26 05:08:53.907 331 11509.60 107.67 52660.29 88888.00 2016-11-26 05:08:54.407 331 11509.64 107.61 52660.31 88888.00 2016-11-26 05:08:54.907 331 11509.66 107.61 52660.29 88888.00 2016-11-26 05:08:55.407 331 11509.68 107.63 52660.24 88888.00 2016-11-26 05:08:55.907 331 11509.67 107.69 52660.23 88888.00 2016-11-26 05:08:56.407 331 11509.67 107.67 52660.18 88888.00 2016-11-26 05:08:56.907 331 11509.67 107.61 52660.18 88888.00 2016-11-26 05:08:57.407 331 11509.66 107.63 52660.25 88888.00 2016-11-26 05:08:57.907 331 11509.66 107.64 52660.20 88888.00 2016-11-26 05:08:58.407 331 11509.63 107.62 52660.17 88888.00 2016-11-26 05:08:58.907 331 11509.65 107.60 52660.16 88888.00 2016-11-26 05:08:59.407 331 11509.72 107.62 52660.15 88888.00 2016-11-26 05:08:59.907 331 11509.79 107.59 52660.10 88888.00 2016-11-26 05:09:00.407 331 11509.80 107.60 52660.11 88888.00 2016-11-26 05:09:00.907 331 11509.81 107.63 52660.12 88888.00 2016-11-26 05:09:01.407 331 11509.80 107.61 52660.09 88888.00 2016-11-26 05:09:01.907 331 11509.83 107.64 52660.06 88888.00 2016-11-26 05:09:02.407 331 11509.89 107.62 52660.05 88888.00 2016-11-26 05:09:02.907 331 11509.91 107.59 52660.02 88888.00 2016-11-26 05:09:03.407 331 11509.93 107.64 52660.03 88888.00 2016-11-26 05:09:03.907 331 11509.94 107.60 52660.00 88888.00 2016-11-26 05:09:04.407 331 11509.98 107.54 52659.96 88888.00 2016-11-26 05:09:04.907 331 11510.00 107.56 52659.94 88888.00 2016-11-26 05:09:05.407 331 11509.92 107.57 52659.96 88888.00 2016-11-26 05:09:05.907 331 11509.92 107.51 52659.96 88888.00 2016-11-26 05:09:06.407 331 11509.94 107.46 52659.93 88888.00 2016-11-26 05:09:06.907 331 11509.94 107.47 52659.91 88888.00 2016-11-26 05:09:07.407 331 11509.91 107.47 52659.92 88888.00 2016-11-26 05:09:07.907 331 11509.97 107.46 52659.89 88888.00 2016-11-26 05:09:08.407 331 11509.95 107.40 52659.87 88888.00 2016-11-26 05:09:08.907 331 11510.01 107.38 52659.82 88888.00 2016-11-26 05:09:09.407 331 11510.06 107.38 52659.76 88888.00 2016-11-26 05:09:09.907 331 11510.08 107.31 52659.71 88888.00 2016-11-26 05:09:10.407 331 11510.06 107.30 52659.70 88888.00 2016-11-26 05:09:10.907 331 11510.02 107.31 52659.70 88888.00 2016-11-26 05:09:11.407 331 11510.00 107.30 52659.73 88888.00 2016-11-26 05:09:11.907 331 11510.03 107.27 52659.74 88888.00 2016-11-26 05:09:12.407 331 11509.98 107.24 52659.74 88888.00 2016-11-26 05:09:12.907 331 11509.95 107.22 52659.72 88888.00 2016-11-26 05:09:13.407 331 11509.95 107.24 52659.71 88888.00 2016-11-26 05:09:13.907 331 11509.95 107.21 52659.68 88888.00 2016-11-26 05:09:14.407 331 11509.95 107.19 52659.70 88888.00 2016-11-26 05:09:14.907 331 11509.91 107.21 52659.71 88888.00 2016-11-26 05:09:15.407 331 11509.91 107.19 52659.67 88888.00 2016-11-26 05:09:15.907 331 11509.91 107.14 52659.65 88888.00 2016-11-26 05:09:16.407 331 11509.92 107.17 52659.66 88888.00 2016-11-26 05:09:16.907 331 11509.91 107.15 52659.66 88888.00 2016-11-26 05:09:17.407 331 11509.91 107.10 52659.65 88888.00 2016-11-26 05:09:17.907 331 11509.91 107.05 52659.61 88888.00 2016-11-26 05:09:18.407 331 11509.94 107.02 52659.53 88888.00 2016-11-26 05:09:18.907 331 11509.98 106.98 52659.53 88888.00 2016-11-26 05:09:19.407 331 11510.03 106.93 52659.52 88888.00 2016-11-26 05:09:19.907 331 11510.01 106.94 52659.50 88888.00 2016-11-26 05:09:20.407 331 11509.99 106.90 52659.50 88888.00 2016-11-26 05:09:20.907 331 11509.99 106.84 52659.43 88888.00 2016-11-26 05:09:21.407 331 11510.01 106.83 52659.38 88888.00 2016-11-26 05:09:21.907 331 11510.03 106.80 52659.35 88888.00 2016-11-26 05:09:22.407 331 11510.05 106.75 52659.31 88888.00 2016-11-26 05:09:22.907 331 11510.03 106.77 52659.30 88888.00 2016-11-26 05:09:23.407 331 11510.02 106.77 52659.31 88888.00 2016-11-26 05:09:23.907 331 11509.99 106.75 52659.34 88888.00 2016-11-26 05:09:24.407 331 11509.98 106.77 52659.32 88888.00 2016-11-26 05:09:24.907 331 11510.01 106.71 52659.31 88888.00 2016-11-26 05:09:25.407 331 11509.95 106.69 52659.35 88888.00 2016-11-26 05:09:25.907 331 11509.97 106.66 52659.34 88888.00 2016-11-26 05:09:26.407 331 11509.92 106.61 52659.35 88888.00 2016-11-26 05:09:26.907 331 11509.92 106.61 52659.34 88888.00 2016-11-26 05:09:27.407 331 11509.95 106.63 52659.32 88888.00 2016-11-26 05:09:27.907 331 11509.97 106.63 52659.30 88888.00 2016-11-26 05:09:28.407 331 11509.99 106.59 52659.28 88888.00 2016-11-26 05:09:28.907 331 11510.03 106.59 52659.23 88888.00 2016-11-26 05:09:29.407 331 11509.97 106.61 52659.27 88888.00 2016-11-26 05:09:29.907 331 11509.91 106.62 52659.28 88888.00 2016-11-26 05:09:30.407 331 11509.92 106.61 52659.24 88888.00 2016-11-26 05:09:30.907 331 11509.88 106.64 52659.27 88888.00 2016-11-26 05:09:31.407 331 11509.86 106.61 52659.27 88888.00 2016-11-26 05:09:31.907 331 11509.83 106.57 52659.22 88888.00 2016-11-26 05:09:32.407 331 11509.76 106.52 52659.21 88888.00 2016-11-26 05:09:32.907 331 11509.76 106.52 52659.20 88888.00 2016-11-26 05:09:33.407 331 11509.77 106.52 52659.24 88888.00 2016-11-26 05:09:33.907 331 11509.76 106.53 52659.27 88888.00 2016-11-26 05:09:34.407 331 11509.68 106.53 52659.26 88888.00 2016-11-26 05:09:34.907 331 11509.62 106.53 52659.27 88888.00 2016-11-26 05:09:35.407 331 11509.63 106.46 52659.29 88888.00 2016-11-26 05:09:35.907 331 11509.65 106.44 52659.26 88888.00 2016-11-26 05:09:36.407 331 11509.64 106.43 52659.23 88888.00 2016-11-26 05:09:36.907 331 11509.67 106.46 52659.21 88888.00 2016-11-26 05:09:37.407 331 11509.70 106.48 52659.23 88888.00 2016-11-26 05:09:37.907 331 11509.64 106.47 52659.27 88888.00 2016-11-26 05:09:38.407 331 11509.64 106.48 52659.28 88888.00 2016-11-26 05:09:38.907 331 11509.57 106.48 52659.27 88888.00 2016-11-26 05:09:39.407 331 11509.55 106.47 52659.27 88888.00 2016-11-26 05:09:39.907 331 11509.60 106.47 52659.31 88888.00 2016-11-26 05:09:40.407 331 11509.62 106.44 52659.30 88888.00 2016-11-26 05:09:40.907 331 11509.64 106.42 52659.30 88888.00 2016-11-26 05:09:41.407 331 11509.67 106.46 52659.29 88888.00 2016-11-26 05:09:41.907 331 11509.66 106.53 52659.29 88888.00 2016-11-26 05:09:42.407 331 11509.65 106.52 52659.26 88888.00 2016-11-26 05:09:42.907 331 11509.67 106.54 52659.22 88888.00 2016-11-26 05:09:43.407 331 11509.68 106.56 52659.24 88888.00 2016-11-26 05:09:43.907 331 11509.67 106.59 52659.26 88888.00 2016-11-26 05:09:44.407 331 11509.67 106.54 52659.24 88888.00 2016-11-26 05:09:44.907 331 11509.64 106.60 52659.26 88888.00 2016-11-26 05:09:45.407 331 11509.62 106.65 52659.28 88888.00 2016-11-26 05:09:45.907 331 11509.57 106.65 52659.30 88888.00 2016-11-26 05:09:46.407 331 11509.58 106.62 52659.31 88888.00 2016-11-26 05:09:46.907 331 11509.55 106.64 52659.35 88888.00 2016-11-26 05:09:47.407 331 11509.55 106.65 52659.35 88888.00 2016-11-26 05:09:47.907 331 11509.54 106.71 52659.34 88888.00 2016-11-26 05:09:48.407 331 11509.53 106.79 52659.32 88888.00 2016-11-26 05:09:48.907 331 11509.51 106.80 52659.27 88888.00 2016-11-26 05:09:49.407 331 11509.45 106.77 52659.31 88888.00 2016-11-26 05:09:49.907 331 11509.46 106.80 52659.38 88888.00 2016-11-26 05:09:50.407 331 11509.47 106.82 52659.39 88888.00 2016-11-26 05:09:50.907 331 11509.47 106.83 52659.37 88888.00 2016-11-26 05:09:51.407 331 11509.45 106.82 52659.36 88888.00 2016-11-26 05:09:51.907 331 11509.42 106.88 52659.35 88888.00 2016-11-26 05:09:52.407 331 11509.39 106.92 52659.32 88888.00 2016-11-26 05:09:52.907 331 11509.40 106.92 52659.35 88888.00 2016-11-26 05:09:53.407 331 11509.40 106.93 52659.34 88888.00 2016-11-26 05:09:53.907 331 11509.38 106.96 52659.37 88888.00 2016-11-26 05:09:54.407 331 11509.38 106.98 52659.36 88888.00 2016-11-26 05:09:54.907 331 11509.36 107.00 52659.37 88888.00 2016-11-26 05:09:55.407 331 11509.36 107.02 52659.32 88888.00 2016-11-26 05:09:55.907 331 11509.40 107.04 52659.29 88888.00 2016-11-26 05:09:56.407 331 11509.39 107.06 52659.29 88888.00 2016-11-26 05:09:56.907 331 11509.36 107.11 52659.26 88888.00 2016-11-26 05:09:57.407 331 11509.30 107.09 52659.28 88888.00 2016-11-26 05:09:57.907 331 11509.28 107.03 52659.28 88888.00 2016-11-26 05:09:58.407 331 11509.27 107.06 52659.29 88888.00 2016-11-26 05:09:58.907 331 11509.28 107.06 52659.28 88888.00 2016-11-26 05:09:59.407 331 11509.33 107.09 52659.22 88888.00 2016-11-26 05:09:59.907 331 11509.36 107.13 52659.24 88888.00 2016-11-26 05:10:00.407 331 11509.36 107.11 52659.24 88888.00 2016-11-26 05:10:00.907 331 11509.39 107.12 52659.23 88888.00 2016-11-26 05:10:01.407 331 11509.39 107.10 52659.22 88888.00 2016-11-26 05:10:01.907 331 11509.40 107.13 52659.17 88888.00 2016-11-26 05:10:02.407 331 11509.45 107.19 52659.17 88888.00 2016-11-26 05:10:02.907 331 11509.47 107.19 52659.15 88888.00 2016-11-26 05:10:03.407 331 11509.49 107.22 52659.13 88888.00 2016-11-26 05:10:03.907 331 11509.50 107.21 52659.11 88888.00 2016-11-26 05:10:04.407 331 11509.54 107.10 52659.05 88888.00 2016-11-26 05:10:04.907 331 11509.55 107.10 52659.04 88888.00 2016-11-26 05:10:05.407 331 11509.62 107.13 52659.01 88888.00 2016-11-26 05:10:05.907 331 11509.64 107.14 52658.95 88888.00 2016-11-26 05:10:06.407 331 11509.71 107.14 52658.94 88888.00 2016-11-26 05:10:06.907 331 11509.74 107.15 52658.92 88888.00 2016-11-26 05:10:07.407 331 11509.76 107.17 52658.90 88888.00 2016-11-26 05:10:07.907 331 11509.80 107.15 52658.93 88888.00 2016-11-26 05:10:08.407 331 11509.84 107.12 52658.93 88888.00 2016-11-26 05:10:08.907 331 11509.91 107.08 52658.94 88888.00 2016-11-26 05:10:09.407 331 11509.89 107.06 52658.95 88888.00 2016-11-26 05:10:09.907 331 11509.92 107.00 52658.91 88888.00 2016-11-26 05:10:10.407 331 11509.92 106.98 52658.88 88888.00 2016-11-26 05:10:10.907 331 11509.91 106.98 52658.88 88888.00 2016-11-26 05:10:11.407 331 11509.92 106.98 52658.84 88888.00 2016-11-26 05:10:11.907 331 11509.99 106.92 52658.83 88888.00 2016-11-26 05:10:12.407 331 11510.05 106.88 52658.85 88888.00 2016-11-26 05:10:12.907 331 11510.07 106.82 52658.85 88888.00 2016-11-26 05:10:13.407 331 11510.10 106.85 52658.80 88888.00 2016-11-26 05:10:13.907 331 11510.14 106.86 52658.77 88888.00 2016-11-26 05:10:14.407 331 11510.18 106.89 52658.75 88888.00 2016-11-26 05:10:14.907 331 11510.21 106.86 52658.70 88888.00 2016-11-26 05:10:15.407 331 11510.26 106.85 52658.66 88888.00 2016-11-26 05:10:15.907 331 11510.27 106.79 52658.68 88888.00 2016-11-26 05:10:16.407 331 11510.27 106.75 52658.66 88888.00 2016-11-26 05:10:16.907 331 11510.25 106.73 52658.69 88888.00 2016-11-26 05:10:17.407 331 11510.23 106.71 52658.70 88888.00 2016-11-26 05:10:17.907 331 11510.24 106.70 52658.69 88888.00 2016-11-26 05:10:18.407 331 11510.30 106.67 52658.67 88888.00 2016-11-26 05:10:18.907 331 11510.34 106.67 52658.59 88888.00 2016-11-26 05:10:19.407 331 11510.37 106.63 52658.60 88888.00 2016-11-26 05:10:19.907 331 11510.38 106.63 52658.61 88888.00 2016-11-26 05:10:20.407 331 11510.40 106.62 52658.62 88888.00 2016-11-26 05:10:20.907 331 11510.43 106.62 52658.58 88888.00 2016-11-26 05:10:21.407 331 11510.42 106.52 52658.57 88888.00 2016-11-26 05:10:21.907 331 11510.46 106.51 52658.56 88888.00 2016-11-26 05:10:22.407 331 11510.45 106.51 52658.56 88888.00 2016-11-26 05:10:22.907 331 11510.49 106.53 52658.51 88888.00 2016-11-26 05:10:23.407 331 11510.58 106.46 52658.46 88888.00 2016-11-26 05:10:23.907 331 11510.61 106.45 52658.44 88888.00 2016-11-26 05:10:24.407 331 11510.65 106.44 52658.44 88888.00 2016-11-26 05:10:24.907 331 11510.63 106.41 52658.44 88888.00 2016-11-26 05:10:25.407 331 11510.58 106.42 52658.51 88888.00 2016-11-26 05:10:25.907 331 11510.61 106.36 52658.48 88888.00 2016-11-26 05:10:26.407 331 11510.63 106.33 52658.43 88888.00 2016-11-26 05:10:26.907 331 11510.70 106.28 52658.41 88888.00 2016-11-26 05:10:27.407 331 11510.74 106.34 52658.42 88888.00 2016-11-26 05:10:27.907 331 11510.79 106.35 52658.43 88888.00 2016-11-26 05:10:28.407 331 11510.79 106.32 52658.43 88888.00 2016-11-26 05:10:28.907 331 11510.85 106.34 52658.42 88888.00 2016-11-26 05:10:29.407 331 11510.89 106.42 52658.42 88888.00 2016-11-26 05:10:29.907 331 11510.90 106.38 52658.44 88888.00 2016-11-26 05:10:30.407 331 11510.88 106.34 52658.47 88888.00 2016-11-26 05:10:30.907 331 11510.91 106.35 52658.43 88888.00 2016-11-26 05:10:31.407 331 11510.97 106.30 52658.43 88888.00 2016-11-26 05:10:31.907 331 11510.96 106.28 52658.46 88888.00 2016-11-26 05:10:32.407 331 11510.94 106.26 52658.47 88888.00 2016-11-26 05:10:32.907 331 11510.88 106.26 52658.50 88888.00 2016-11-26 05:10:33.407 331 11510.81 106.25 52658.56 88888.00 2016-11-26 05:10:33.907 331 11510.84 106.25 52658.57 88888.00 2016-11-26 05:10:34.407 331 11510.79 106.27 52658.56 88888.00 2016-11-26 05:10:34.907 331 11510.78 106.30 52658.51 88888.00 2016-11-26 05:10:35.407 331 11510.77 106.26 52658.50 88888.00 2016-11-26 05:10:35.907 331 11510.79 106.22 52658.49 88888.00 2016-11-26 05:10:36.407 331 11510.82 106.17 52658.51 88888.00 2016-11-26 05:10:36.907 331 11510.72 106.21 52658.59 88888.00 2016-11-26 05:10:37.407 331 11510.69 106.21 52658.61 88888.00 2016-11-26 05:10:37.907 331 11510.73 106.22 52658.60 88888.00 2016-11-26 05:10:38.407 331 11510.77 106.26 52658.60 88888.00 2016-11-26 05:10:38.907 331 11510.74 106.32 52658.60 88888.00 2016-11-26 05:10:39.407 331 11510.70 106.30 52658.60 88888.00 2016-11-26 05:10:39.907 331 11510.65 106.27 52658.61 88888.00 2016-11-26 05:10:40.407 331 11510.68 106.25 52658.60 88888.00 2016-11-26 05:10:40.907 331 11510.70 106.23 52658.57 88888.00 2016-11-26 05:10:41.407 331 11510.71 106.23 52658.57 88888.00 2016-11-26 05:10:41.907 331 11510.70 106.22 52658.59 88888.00 2016-11-26 05:10:42.407 331 11510.68 106.25 52658.62 88888.00 2016-11-26 05:10:42.907 331 11510.65 106.27 52658.62 88888.00 2016-11-26 05:10:43.407 331 11510.64 106.31 52658.64 88888.00 2016-11-26 05:10:43.907 331 11510.68 106.28 52658.65 88888.00 2016-11-26 05:10:44.407 331 11510.71 106.27 52658.60 88888.00 2016-11-26 05:10:44.907 331 11510.69 106.24 52658.59 88888.00 2016-11-26 05:10:45.407 331 11510.69 106.27 52658.60 88888.00 2016-11-26 05:10:45.907 331 11510.74 106.28 52658.58 88888.00 2016-11-26 05:10:46.407 331 11510.74 106.27 52658.59 88888.00 2016-11-26 05:10:46.907 331 11510.74 106.26 52658.61 88888.00 2016-11-26 05:10:47.407 331 11510.76 106.26 52658.62 88888.00 2016-11-26 05:10:47.907 331 11510.72 106.24 52658.65 88888.00 2016-11-26 05:10:48.407 331 11510.70 106.26 52658.64 88888.00 2016-11-26 05:10:48.907 331 11510.74 106.28 52658.60 88888.00 2016-11-26 05:10:49.407 331 11510.72 106.34 52658.59 88888.00 2016-11-26 05:10:49.907 331 11510.70 106.34 52658.59 88888.00 2016-11-26 05:10:50.407 331 11510.72 106.34 52658.56 88888.00 2016-11-26 05:10:50.907 331 11510.77 106.33 52658.55 88888.00 2016-11-26 05:10:51.407 331 11510.77 106.30 52658.57 88888.00 2016-11-26 05:10:51.907 331 11510.78 106.27 52658.57 88888.00 2016-11-26 05:10:52.407 331 11510.78 106.26 52658.55 88888.00 2016-11-26 05:10:52.907 331 11510.77 106.28 52658.50 88888.00 2016-11-26 05:10:53.407 331 11510.78 106.26 52658.52 88888.00 2016-11-26 05:10:53.907 331 11510.79 106.23 52658.50 88888.00 2016-11-26 05:10:54.407 331 11510.85 106.21 52658.47 88888.00 2016-11-26 05:10:54.907 331 11510.85 106.21 52658.43 88888.00 2016-11-26 05:10:55.407 331 11510.87 106.18 52658.40 88888.00 2016-11-26 05:10:55.907 331 11510.94 106.21 52658.38 88888.00 2016-11-26 05:10:56.407 331 11510.95 106.18 52658.33 88888.00 2016-11-26 05:10:56.907 331 11510.98 106.17 52658.31 88888.00 2016-11-26 05:10:57.408 331 11511.04 106.17 52658.27 88888.00 2016-11-26 05:10:57.908 331 11511.06 106.21 52658.27 88888.00 2016-11-26 05:10:58.408 331 11511.08 106.17 52658.27 88888.00 2016-11-26 05:10:58.908 331 11511.13 106.17 52658.25 88888.00 2016-11-26 05:10:59.408 331 11511.19 106.21 52658.24 88888.00 2016-11-26 05:10:59.908 331 11511.22 106.22 52658.25 88888.00 2016-11-26 05:11:00.408 331 11511.24 106.20 52658.24 88888.00 2016-11-26 05:11:00.908 331 11511.32 106.15 52658.22 88888.00 2016-11-26 05:11:01.408 331 11511.41 106.14 52658.16 88888.00 2016-11-26 05:11:01.908 331 11511.42 106.12 52658.14 88888.00 2016-11-26 05:11:02.408 331 11511.44 106.14 52658.14 88888.00 2016-11-26 05:11:02.908 331 11511.44 106.11 52658.15 88888.00 2016-11-26 05:11:03.408 331 11511.46 106.13 52658.16 88888.00 2016-11-26 05:11:03.908 331 11511.46 106.14 52658.14 88888.00 2016-11-26 05:11:04.408 331 11511.46 106.08 52658.14 88888.00 2016-11-26 05:11:04.908 331 11511.50 106.11 52658.13 88888.00 2016-11-26 05:11:05.408 331 11511.58 106.08 52658.12 88888.00 2016-11-26 05:11:05.908 331 11511.61 106.12 52658.13 88888.00 2016-11-26 05:11:06.408 331 11511.67 106.06 52658.09 88888.00 2016-11-26 05:11:06.908 331 11511.74 106.06 52658.08 88888.00 2016-11-26 05:11:07.408 331 11511.73 106.08 52658.13 88888.00 2016-11-26 05:11:07.908 331 11511.74 106.07 52658.14 88888.00 2016-11-26 05:11:08.408 331 11511.78 106.11 52658.12 88888.00 2016-11-26 05:11:08.908 331 11511.88 106.12 52658.08 88888.00 2016-11-26 05:11:09.408 331 11511.96 106.07 52658.05 88888.00 2016-11-26 05:11:09.908 331 11511.92 106.03 52658.05 88888.00 2016-11-26 05:11:10.408 331 11511.88 106.05 52658.02 88888.00 2016-11-26 05:11:10.908 331 11511.95 106.03 52658.02 88888.00 2016-11-26 05:11:11.408 331 11511.93 106.01 52658.02 88888.00 2016-11-26 05:11:11.908 331 11511.94 105.97 52658.00 88888.00 2016-11-26 05:11:12.408 331 11511.98 105.97 52657.98 88888.00 2016-11-26 05:11:12.908 331 11512.01 105.99 52657.98 88888.00 2016-11-26 05:11:13.408 331 11512.05 105.97 52657.94 88888.00 2016-11-26 05:11:13.908 331 11512.11 105.96 52657.94 88888.00 2016-11-26 05:11:14.408 331 11512.11 105.92 52657.94 88888.00 2016-11-26 05:11:14.908 331 11512.11 105.89 52657.94 88888.00 2016-11-26 05:11:15.408 331 11512.19 105.91 52657.91 88888.00 2016-11-26 05:11:15.908 331 11512.23 105.92 52657.90 88888.00 2016-11-26 05:11:16.408 331 11512.21 105.91 52657.91 88888.00 2016-11-26 05:11:16.908 331 11512.23 105.91 52657.94 88888.00 2016-11-26 05:11:17.408 331 11512.30 105.86 52657.94 88888.00 2016-11-26 05:11:17.908 331 11512.36 105.86 52657.90 88888.00 2016-11-26 05:11:18.408 331 11512.40 105.86 52657.91 88888.00 2016-11-26 05:11:18.908 331 11512.48 105.88 52657.89 88888.00 2016-11-26 05:11:19.408 331 11512.58 105.92 52657.85 88888.00 2016-11-26 05:11:19.908 331 11512.60 105.89 52657.87 88888.00 2016-11-26 05:11:20.408 331 11512.57 105.89 52657.92 88888.00 2016-11-26 05:11:20.908 331 11512.57 105.89 52657.91 88888.00 2016-11-26 05:11:21.408 331 11512.61 105.86 52657.89 88888.00 2016-11-26 05:11:21.908 331 11512.67 105.91 52657.87 88888.00 2016-11-26 05:11:22.408 331 11512.73 105.92 52657.87 88888.00 2016-11-26 05:11:22.908 331 11512.77 105.89 52657.86 88888.00 2016-11-26 05:11:23.408 331 11512.79 105.85 52657.86 88888.00 2016-11-26 05:11:23.908 331 11512.83 105.88 52657.87 88888.00 2016-11-26 05:11:24.408 331 11512.87 105.85 52657.87 88888.00 2016-11-26 05:11:24.908 331 11512.92 105.88 52657.86 88888.00 2016-11-26 05:11:25.408 331 11512.96 105.88 52657.85 88888.00 2016-11-26 05:11:25.908 331 11513.02 105.85 52657.90 88888.00 2016-11-26 05:11:26.408 331 11513.04 105.86 52657.94 88888.00 2016-11-26 05:11:26.908 331 11513.08 105.87 52657.94 88888.00 2016-11-26 05:11:27.408 331 11513.12 105.85 52657.94 88888.00 2016-11-26 05:11:27.908 331 11513.17 105.88 52657.97 88888.00 2016-11-26 05:11:28.408 331 11513.24 105.84 52657.97 88888.00 2016-11-26 05:11:28.908 331 11513.22 105.86 52657.98 88888.00 2016-11-26 05:11:29.408 331 11513.23 105.85 52657.98 88888.00 2016-11-26 05:11:29.908 331 11513.30 105.92 52657.94 88888.00 2016-11-26 05:11:30.408 331 11513.35 105.89 52657.89 88888.00 2016-11-26 05:11:30.908 331 11513.37 105.86 52657.92 88888.00 2016-11-26 05:11:31.408 331 11513.36 105.87 52657.98 88888.00 2016-11-26 05:11:31.908 331 11513.40 105.87 52657.97 88888.00 2016-11-26 05:11:32.408 331 11513.45 105.85 52657.99 88888.00 2016-11-26 05:11:32.908 331 11513.48 105.78 52657.99 88888.00 2016-11-26 05:11:33.408 331 11513.50 105.77 52658.04 88888.00 2016-11-26 05:11:33.908 331 11513.52 105.83 52658.05 88888.00 2016-11-26 05:11:34.408 331 11513.56 105.80 52658.03 88888.00 2016-11-26 05:11:34.908 331 11513.57 105.80 52658.05 88888.00 2016-11-26 05:11:35.408 331 11513.59 105.83 52658.07 88888.00 2016-11-26 05:11:35.908 331 11513.62 105.85 52658.07 88888.00 2016-11-26 05:11:36.408 331 11513.66 105.82 52658.05 88888.00 2016-11-26 05:11:36.908 331 11513.71 105.80 52658.07 88888.00 2016-11-26 05:11:37.408 331 11513.74 105.79 52658.14 88888.00 2016-11-26 05:11:37.908 331 11513.72 105.79 52658.16 88888.00 2016-11-26 05:11:38.408 331 11513.69 105.76 52658.17 88888.00 2016-11-26 05:11:38.908 331 11513.72 105.75 52658.18 88888.00 2016-11-26 05:11:39.408 331 11513.76 105.80 52658.18 88888.00 2016-11-26 05:11:39.908 331 11513.81 105.84 52658.18 88888.00 2016-11-26 05:11:40.408 331 11513.85 105.85 52658.23 88888.00 2016-11-26 05:11:40.908 331 11513.88 105.85 52658.23 88888.00 2016-11-26 05:11:41.408 331 11513.93 105.89 52658.23 88888.00 2016-11-26 05:11:41.908 331 11513.92 105.83 52658.26 88888.00 2016-11-26 05:11:42.408 331 11513.86 105.80 52658.30 88888.00 2016-11-26 05:11:42.908 331 11513.88 105.83 52658.26 88888.00 2016-11-26 05:11:43.408 331 11513.93 105.86 52658.23 88888.00 2016-11-26 05:11:43.908 331 11514.00 105.87 52658.24 88888.00 2016-11-26 05:11:44.408 331 11513.97 105.91 52658.27 88888.00 2016-11-26 05:11:44.908 331 11513.98 105.95 52658.30 88888.00 2016-11-26 05:11:45.408 331 11514.02 105.96 52658.29 88888.00 2016-11-26 05:11:45.908 331 11514.04 105.95 52658.30 88888.00 2016-11-26 05:11:46.408 331 11514.10 105.89 52658.32 88888.00 2016-11-26 05:11:46.908 331 11514.13 105.91 52658.34 88888.00 2016-11-26 05:11:47.408 331 11514.11 105.86 52658.38 88888.00 2016-11-26 05:11:47.908 331 11514.16 105.89 52658.41 88888.00 2016-11-26 05:11:48.408 331 11514.16 105.93 52658.46 88888.00 2016-11-26 05:11:48.908 331 11514.18 105.95 52658.47 88888.00 2016-11-26 05:11:49.408 331 11514.21 105.95 52658.47 88888.00 2016-11-26 05:11:49.908 331 11514.22 105.89 52658.48 88888.00 2016-11-26 05:11:50.408 331 11514.24 105.89 52658.49 88888.00 2016-11-26 05:11:50.908 331 11514.24 105.86 52658.47 88888.00 2016-11-26 05:11:51.408 331 11514.29 105.85 52658.46 88888.00 2016-11-26 05:11:51.908 331 11514.33 105.91 52658.46 88888.00 2016-11-26 05:11:52.408 331 11514.35 105.88 52658.46 88888.00 2016-11-26 05:11:52.908 331 11514.38 105.86 52658.44 88888.00 2016-11-26 05:11:53.408 331 11514.39 105.83 52658.40 88888.00 2016-11-26 05:11:53.908 331 11514.40 105.84 52658.41 88888.00 2016-11-26 05:11:54.408 331 11514.40 105.84 52658.44 88888.00 2016-11-26 05:11:54.908 331 11514.38 105.85 52658.46 88888.00 2016-11-26 05:11:55.408 331 11514.38 105.82 52658.49 88888.00 2016-11-26 05:11:55.908 331 11514.39 105.82 52658.48 88888.00 2016-11-26 05:11:56.408 331 11514.38 105.79 52658.47 88888.00 2016-11-26 05:11:56.908 331 11514.39 105.80 52658.48 88888.00 2016-11-26 05:11:57.408 331 11514.37 105.77 52658.49 88888.00 2016-11-26 05:11:57.908 331 11514.38 105.75 52658.49 88888.00 2016-11-26 05:11:58.408 331 11514.40 105.74 52658.48 88888.00 2016-11-26 05:11:58.908 331 11514.41 105.74 52658.48 88888.00 2016-11-26 05:11:59.408 331 11514.36 105.74 52658.51 88888.00 2016-11-26 05:11:59.908 331 11514.33 105.70 52658.52 88888.00 2016-11-26 05:12:00.408 331 11514.31 105.68 52658.53 88888.00 2016-11-26 05:12:00.908 331 11514.28 105.66 52658.58 88888.00 2016-11-26 05:12:01.408 331 11514.26 105.63 52658.62 88888.00 2016-11-26 05:12:01.908 331 11514.26 105.58 52658.60 88888.00 2016-11-26 05:12:02.408 331 11514.22 105.55 52658.61 88888.00 2016-11-26 05:12:02.908 331 11514.19 105.55 52658.59 88888.00 2016-11-26 05:12:03.408 331 11514.22 105.55 52658.55 88888.00 2016-11-26 05:12:03.908 331 11514.22 105.53 52658.50 88888.00 2016-11-26 05:12:04.408 331 11514.22 105.47 52658.48 88888.00 2016-11-26 05:12:04.908 331 11514.21 105.43 52658.52 88888.00 2016-11-26 05:12:05.408 331 11514.19 105.45 52658.52 88888.00 2016-11-26 05:12:05.908 331 11514.20 105.47 52658.50 88888.00 2016-11-26 05:12:06.408 331 11514.18 105.48 52658.52 88888.00 2016-11-26 05:12:06.908 331 11514.23 105.45 52658.50 88888.00 2016-11-26 05:12:07.408 331 11514.31 105.43 52658.43 88888.00 2016-11-26 05:12:07.908 331 11514.33 105.39 52658.42 88888.00 2016-11-26 05:12:08.408 331 11514.33 105.34 52658.43 88888.00 2016-11-26 05:12:08.908 331 11514.35 105.30 52658.43 88888.00 2016-11-26 05:12:09.408 331 11514.35 105.33 52658.40 88888.00 2016-11-26 05:12:09.908 331 11514.41 105.34 52658.36 88888.00 2016-11-26 05:12:10.408 331 11514.45 105.31 52658.36 88888.00 2016-11-26 05:12:10.908 331 11514.46 105.28 52658.33 88888.00 2016-11-26 05:12:11.408 331 11514.47 105.28 52658.29 88888.00 2016-11-26 05:12:11.908 331 11514.49 105.29 52658.30 88888.00 2016-11-26 05:12:12.408 331 11514.54 105.28 52658.30 88888.00 2016-11-26 05:12:12.908 331 11514.54 105.27 52658.34 88888.00 2016-11-26 05:12:13.408 331 11514.56 105.26 52658.38 88888.00 2016-11-26 05:12:13.908 331 11514.59 105.28 52658.36 88888.00 2016-11-26 05:12:14.408 331 11514.57 105.27 52658.32 88888.00 2016-11-26 05:12:14.908 331 11514.59 105.19 52658.29 88888.00 2016-11-26 05:12:15.408 331 11514.59 105.17 52658.26 88888.00 2016-11-26 05:12:15.908 331 11514.57 105.15 52658.25 88888.00 2016-11-26 05:12:16.408 331 11514.59 105.11 52658.25 88888.00 2016-11-26 05:12:16.908 331 11514.58 105.06 52658.24 88888.00 2016-11-26 05:12:17.408 331 11514.60 105.02 52658.22 88888.00 2016-11-26 05:12:17.908 331 11514.65 105.02 52658.20 88888.00 2016-11-26 05:12:18.408 331 11514.73 105.00 52658.16 88888.00 2016-11-26 05:12:18.908 331 11514.75 104.98 52658.13 88888.00 2016-11-26 05:12:19.408 331 11514.76 104.95 52658.07 88888.00 2016-11-26 05:12:19.908 331 11514.76 104.91 52658.07 88888.00 2016-11-26 05:12:20.408 331 11514.84 104.93 52658.06 88888.00 2016-11-26 05:12:20.908 331 11514.90 104.95 52658.07 88888.00 2016-11-26 05:12:21.408 331 11514.93 104.91 52658.04 88888.00 2016-11-26 05:12:21.908 331 11514.97 104.86 52658.02 88888.00 2016-11-26 05:12:22.408 331 11515.01 104.83 52658.00 88888.00 2016-11-26 05:12:22.908 331 11515.10 104.79 52657.96 88888.00 2016-11-26 05:12:23.408 331 11515.11 104.76 52657.94 88888.00 2016-11-26 05:12:23.908 331 11515.16 104.68 52657.91 88888.00 2016-11-26 05:12:24.408 331 11515.20 104.65 52657.91 88888.00 2016-11-26 05:12:24.908 331 11515.26 104.63 52657.91 88888.00 2016-11-26 05:12:25.408 331 11515.30 104.59 52657.90 88888.00 2016-11-26 05:12:25.908 331 11515.26 104.59 52657.94 88888.00 2016-11-26 05:12:26.408 331 11515.27 104.57 52657.91 88888.00 2016-11-26 05:12:26.908 331 11515.32 104.52 52657.88 88888.00 2016-11-26 05:12:27.408 331 11515.32 104.51 52657.88 88888.00 2016-11-26 05:12:27.908 331 11515.33 104.47 52657.86 88888.00 2016-11-26 05:12:28.408 331 11515.36 104.40 52657.83 88888.00 2016-11-26 05:12:28.908 331 11515.38 104.33 52657.83 88888.00 2016-11-26 05:12:29.408 331 11515.40 104.30 52657.81 88888.00 2016-11-26 05:12:29.908 331 11515.40 104.28 52657.81 88888.00 2016-11-26 05:12:30.408 331 11515.42 104.22 52657.78 88888.00 2016-11-26 05:12:30.908 331 11515.47 104.21 52657.78 88888.00 2016-11-26 05:12:31.408 331 11515.46 104.21 52657.77 88888.00 2016-11-26 05:12:31.908 331 11515.44 104.18 52657.79 88888.00 2016-11-26 05:12:32.408 331 11515.43 104.18 52657.77 88888.00 2016-11-26 05:12:32.908 331 11515.45 104.11 52657.78 88888.00 2016-11-26 05:12:33.408 331 11515.44 104.10 52657.81 88888.00 2016-11-26 05:12:33.908 331 11515.36 104.13 52657.87 88888.00 2016-11-26 05:12:34.408 331 11515.28 104.13 52657.90 88888.00 2016-11-26 05:12:34.908 331 11515.27 104.13 52657.91 88888.00 2016-11-26 05:12:35.408 331 11515.33 104.12 52657.94 88888.00 2016-11-26 05:12:35.908 331 11515.36 104.00 52657.90 88888.00 2016-11-26 05:12:36.408 331 11515.36 104.02 52657.89 88888.00 2016-11-26 05:12:36.908 331 11515.35 104.03 52657.86 88888.00 2016-11-26 05:12:37.408 331 11515.35 104.04 52657.89 88888.00 2016-11-26 05:12:37.908 331 11515.37 104.04 52657.89 88888.00 2016-11-26 05:12:38.408 331 11515.35 104.04 52657.90 88888.00 2016-11-26 05:12:38.908 331 11515.29 104.05 52657.92 88888.00 2016-11-26 05:12:39.408 331 11515.29 104.03 52657.94 88888.00 2016-11-26 05:12:39.908 331 11515.29 104.03 52657.97 88888.00 2016-11-26 05:12:40.408 331 11515.32 104.03 52657.98 88888.00 2016-11-26 05:12:40.908 331 11515.30 104.02 52657.98 88888.00 2016-11-26 05:12:41.408 331 11515.21 104.02 52658.03 88888.00 2016-11-26 05:12:41.908 331 11515.18 103.99 52658.03 88888.00 2016-11-26 05:12:42.408 331 11515.21 103.95 52658.06 88888.00 2016-11-26 05:12:42.908 331 11515.26 104.00 52658.03 88888.00 2016-11-26 05:12:43.408 331 11515.26 104.05 52658.02 88888.00 2016-11-26 05:12:43.908 331 11515.23 104.03 52658.05 88888.00 2016-11-26 05:12:44.408 331 11515.20 104.02 52658.04 88888.00 2016-11-26 05:12:44.908 331 11515.18 104.04 52658.06 88888.00 2016-11-26 05:12:45.408 331 11515.16 104.03 52658.08 88888.00 2016-11-26 05:12:45.908 331 11515.15 104.03 52658.12 88888.00 2016-11-26 05:12:46.408 331 11515.16 104.01 52658.08 88888.00 2016-11-26 05:12:46.908 331 11515.20 104.04 52658.06 88888.00 2016-11-26 05:12:47.408 331 11515.15 104.01 52658.06 88888.00 2016-11-26 05:12:47.908 331 11515.16 104.00 52658.07 88888.00 2016-11-26 05:12:48.408 331 11515.17 104.03 52658.07 88888.00 2016-11-26 05:12:48.908 331 11515.21 104.02 52658.06 88888.00 2016-11-26 05:12:49.408 331 11515.18 104.00 52658.07 88888.00 2016-11-26 05:12:49.908 331 11515.12 104.04 52658.12 88888.00 2016-11-26 05:12:50.408 331 11515.09 104.04 52658.14 88888.00 2016-11-26 05:12:50.908 331 11515.15 104.02 52658.09 88888.00 2016-11-26 05:12:51.408 331 11515.15 104.00 52658.05 88888.00 2016-11-26 05:12:51.908 331 11515.10 104.00 52658.08 88888.00 2016-11-26 05:12:52.408 331 11515.08 104.04 52658.08 88888.00 2016-11-26 05:12:52.908 331 11515.00 104.02 52658.06 88888.00 2016-11-26 05:12:53.408 331 11514.98 103.95 52657.99 88888.00 2016-11-26 05:12:53.908 331 11515.00 103.93 52657.98 88888.00 2016-11-26 05:12:54.408 331 11515.00 103.93 52657.99 88888.00 2016-11-26 05:12:54.908 331 11514.98 103.92 52658.00 88888.00 2016-11-26 05:12:55.408 331 11514.91 103.88 52658.02 88888.00 2016-11-26 05:12:55.908 331 11514.85 103.83 52658.00 88888.00 2016-11-26 05:12:56.408 331 11514.82 103.81 52657.98 88888.00 2016-11-26 05:12:56.908 331 11514.84 103.79 52657.94 88888.00 2016-11-26 05:12:57.408 331 11514.84 103.78 52657.92 88888.00 2016-11-26 05:12:57.908 331 11514.83 103.81 52657.90 88888.00 2016-11-26 05:12:58.408 331 11514.81 103.81 52657.85 88888.00 2016-11-26 05:12:58.908 331 11514.82 103.78 52657.82 88888.00 2016-11-26 05:12:59.408 331 11514.88 103.74 52657.81 88888.00 2016-11-26 05:12:59.908 331 11514.85 103.71 52657.85 88888.00 2016-11-26 05:13:00.408 331 11514.79 103.64 52657.86 88888.00 2016-11-26 05:13:00.908 331 11514.77 103.62 52657.88 88888.00 2016-11-26 05:13:01.408 331 11514.77 103.65 52657.86 88888.00 2016-11-26 05:13:01.908 331 11514.74 103.69 52657.83 88888.00 2016-11-26 05:13:02.408 331 11514.72 103.72 52657.83 88888.00 2016-11-26 05:13:02.908 331 11514.70 103.69 52657.83 88888.00 2016-11-26 05:13:03.408 331 11514.70 103.65 52657.83 88888.00 2016-11-26 05:13:03.908 331 11514.72 103.62 52657.80 88888.00 2016-11-26 05:13:04.408 331 11514.71 103.65 52657.77 88888.00 2016-11-26 05:13:04.908 331 11514.71 103.60 52657.77 88888.00 2016-11-26 05:13:05.408 331 11514.66 103.60 52657.74 88888.00 2016-11-26 05:13:05.908 331 11514.65 103.60 52657.72 88888.00 2016-11-26 05:13:06.408 331 11514.65 103.60 52657.68 88888.00 2016-11-26 05:13:06.908 331 11514.66 103.59 52657.64 88888.00 2016-11-26 05:13:07.408 331 11514.67 103.57 52657.64 88888.00 2016-11-26 05:13:07.908 331 11514.65 103.61 52657.67 88888.00 2016-11-26 05:13:08.408 331 11514.59 103.60 52657.64 88888.00 2016-11-26 05:13:08.908 331 11514.58 103.57 52657.61 88888.00 2016-11-26 05:13:09.408 331 11514.58 103.51 52657.59 88888.00 2016-11-26 05:13:09.908 331 11514.58 103.44 52657.56 88888.00 2016-11-26 05:13:10.408 331 11514.58 103.45 52657.53 88888.00 2016-11-26 05:13:10.908 331 11514.60 103.41 52657.47 88888.00 2016-11-26 05:13:11.408 331 11514.58 103.41 52657.45 88888.00 2016-11-26 05:13:11.908 331 11514.58 103.46 52657.42 88888.00 2016-11-26 05:13:12.408 331 11514.58 103.49 52657.39 88888.00 2016-11-26 05:13:12.908 331 11514.58 103.43 52657.38 88888.00 2016-11-26 05:13:13.408 331 11514.59 103.36 52657.34 88888.00 2016-11-26 05:13:13.908 331 11514.65 103.42 52657.35 88888.00 2016-11-26 05:13:14.408 331 11514.64 103.41 52657.30 88888.00 2016-11-26 05:13:14.908 331 11514.58 103.36 52657.30 88888.00 2016-11-26 05:13:15.408 331 11514.63 103.30 52657.30 88888.00 2016-11-26 05:13:15.908 331 11514.60 103.30 52657.32 88888.00 2016-11-26 05:13:16.408 331 11514.59 103.27 52657.29 88888.00 2016-11-26 05:13:16.908 331 11514.56 103.25 52657.23 88888.00 2016-11-26 05:13:17.408 331 11514.54 103.22 52657.18 88888.00 2016-11-26 05:13:17.908 331 11514.48 103.16 52657.18 88888.00 2016-11-26 05:13:18.408 331 11514.49 103.13 52657.17 88888.00 2016-11-26 05:13:18.908 331 11514.48 103.12 52657.16 88888.00 2016-11-26 05:13:19.408 331 11514.47 103.12 52657.16 88888.00 2016-11-26 05:13:19.908 331 11514.46 103.11 52657.16 88888.00 2016-11-26 05:13:20.408 331 11514.46 103.08 52657.12 88888.00 2016-11-26 05:13:20.908 331 11514.46 103.05 52657.08 88888.00 2016-11-26 05:13:21.408 331 11514.40 103.05 52657.06 88888.00 2016-11-26 05:13:21.908 331 11514.40 103.08 52657.05 88888.00 2016-11-26 05:13:22.408 331 11514.38 103.01 52657.06 88888.00 2016-11-26 05:13:22.908 331 11514.38 102.99 52657.03 88888.00 2016-11-26 05:13:23.408 331 11514.42 102.98 52656.99 88888.00 2016-11-26 05:13:23.908 331 11514.44 102.96 52657.00 88888.00 2016-11-26 05:13:24.408 331 11514.45 102.95 52657.03 88888.00 2016-11-26 05:13:24.908 331 11514.47 102.93 52656.97 88888.00 2016-11-26 05:13:25.408 331 11514.49 102.91 52656.90 88888.00 2016-11-26 05:13:25.908 331 11514.45 102.94 52656.90 88888.00 2016-11-26 05:13:26.408 331 11514.40 102.92 52656.90 88888.00 2016-11-26 05:13:26.908 331 11514.41 102.84 52656.89 88888.00 2016-11-26 05:13:27.408 331 11514.45 102.86 52656.89 88888.00 2016-11-26 05:13:27.908 331 11514.45 102.87 52656.88 88888.00 2016-11-26 05:13:28.408 331 11514.36 102.82 52656.84 88888.00 2016-11-26 05:13:28.908 331 11514.35 102.82 52656.80 88888.00 2016-11-26 05:13:29.408 331 11514.32 102.77 52656.80 88888.00 2016-11-26 05:13:29.908 331 11514.29 102.75 52656.77 88888.00 2016-11-26 05:13:30.408 331 11514.24 102.72 52656.76 88888.00 2016-11-26 05:13:30.908 331 11514.23 102.64 52656.76 88888.00 2016-11-26 05:13:31.408 331 11514.28 102.64 52656.77 88888.00 2016-11-26 05:13:31.908 331 11514.31 102.62 52656.74 88888.00 2016-11-26 05:13:32.408 331 11514.29 102.63 52656.75 88888.00 2016-11-26 05:13:32.908 331 11514.27 102.64 52656.74 88888.00 2016-11-26 05:13:33.408 331 11514.30 102.63 52656.76 88888.00 2016-11-26 05:13:33.908 331 11514.33 102.55 52656.81 88888.00 2016-11-26 05:13:34.408 331 11514.38 102.55 52656.80 88888.00 2016-11-26 05:13:34.908 331 11514.38 102.59 52656.79 88888.00 2016-11-26 05:13:35.408 331 11514.40 102.59 52656.75 88888.00 2016-11-26 05:13:35.908 331 11514.42 102.56 52656.74 88888.00 2016-11-26 05:13:36.408 331 11514.39 102.54 52656.77 88888.00 2016-11-26 05:13:36.908 331 11514.37 102.55 52656.76 88888.00 2016-11-26 05:13:37.409 331 11514.36 102.57 52656.75 88888.00 2016-11-26 05:13:37.909 331 11514.33 102.57 52656.74 88888.00 2016-11-26 05:13:38.409 331 11514.38 102.63 52656.72 88888.00 2016-11-26 05:13:38.909 331 11514.35 102.62 52656.73 88888.00 2016-11-26 05:13:39.409 331 11514.38 102.59 52656.72 88888.00 2016-11-26 05:13:39.909 331 11514.41 102.57 52656.72 88888.00 2016-11-26 05:13:40.409 331 11514.46 102.57 52656.67 88888.00 2016-11-26 05:13:40.909 331 11514.45 102.55 52656.66 88888.00 2016-11-26 05:13:41.409 331 11514.42 102.56 52656.65 88888.00 2016-11-26 05:13:41.909 331 11514.42 102.59 52656.66 88888.00 2016-11-26 05:13:42.409 331 11514.46 102.56 52656.68 88888.00 2016-11-26 05:13:42.909 331 11514.47 102.56 52656.70 88888.00 2016-11-26 05:13:43.409 331 11514.48 102.57 52656.68 88888.00 2016-11-26 05:13:43.909 331 11514.49 102.59 52656.71 88888.00 2016-11-26 05:13:44.409 331 11514.49 102.62 52656.73 88888.00 2016-11-26 05:13:44.909 331 11514.50 102.57 52656.76 88888.00 2016-11-26 05:13:45.409 331 11514.55 102.60 52656.76 88888.00 2016-11-26 05:13:45.909 331 11514.56 102.63 52656.77 88888.00 2016-11-26 05:13:46.409 331 11514.55 102.58 52656.74 88888.00 2016-11-26 05:13:46.909 331 11514.55 102.59 52656.74 88888.00 2016-11-26 05:13:47.409 331 11514.54 102.59 52656.72 88888.00 2016-11-26 05:13:47.909 331 11514.54 102.56 52656.71 88888.00 2016-11-26 05:13:48.409 331 11514.54 102.53 52656.68 88888.00 2016-11-26 05:13:48.909 331 11514.56 102.57 52656.67 88888.00 2016-11-26 05:13:49.409 331 11514.57 102.59 52656.72 88888.00 2016-11-26 05:13:49.909 331 11514.59 102.58 52656.73 88888.00 2016-11-26 05:13:50.409 331 11514.57 102.59 52656.75 88888.00 2016-11-26 05:13:50.909 331 11514.55 102.58 52656.75 88888.00 2016-11-26 05:13:51.409 331 11514.54 102.58 52656.73 88888.00 2016-11-26 05:13:51.909 331 11514.55 102.56 52656.73 88888.00 2016-11-26 05:13:52.409 331 11514.59 102.49 52656.73 88888.00 2016-11-26 05:13:52.909 331 11514.57 102.53 52656.73 88888.00 2016-11-26 05:13:53.409 331 11514.59 102.55 52656.75 88888.00 2016-11-26 05:13:53.909 331 11514.60 102.55 52656.72 88888.00 2016-11-26 05:13:54.409 331 11514.63 102.50 52656.71 88888.00 2016-11-26 05:13:54.909 331 11514.67 102.46 52656.68 88888.00 2016-11-26 05:13:55.409 331 11514.67 102.39 52656.67 88888.00 2016-11-26 05:13:55.909 331 11514.65 102.40 52656.67 88888.00 2016-11-26 05:13:56.409 331 11514.71 102.38 52656.68 88888.00 2016-11-26 05:13:56.909 331 11514.74 102.35 52656.68 88888.00 2016-11-26 05:13:57.409 331 11514.71 102.29 52656.68 88888.00 2016-11-26 05:13:57.909 331 11514.72 102.30 52656.67 88888.00 2016-11-26 05:13:58.409 331 11514.73 102.34 52656.66 88888.00 2016-11-26 05:13:58.909 331 11514.79 102.30 52656.67 88888.00 2016-11-26 05:13:59.409 331 11514.82 102.28 52656.68 88888.00 2016-11-26 05:13:59.909 331 11514.82 102.23 52656.67 88888.00 2016-11-26 05:14:00.409 331 11514.82 102.21 52656.63 88888.00 2016-11-26 05:14:00.909 331 11514.84 102.25 52656.58 88888.00 2016-11-26 05:14:01.409 331 11514.90 102.26 52656.58 88888.00 2016-11-26 05:14:01.909 331 11514.94 102.29 52656.56 88888.00 2016-11-26 05:14:02.409 331 11514.93 102.23 52656.55 88888.00 2016-11-26 05:14:02.909 331 11514.92 102.20 52656.55 88888.00 2016-11-26 05:14:03.409 331 11514.91 102.21 52656.50 88888.00 2016-11-26 05:14:03.909 331 11514.95 102.20 52656.48 88888.00 2016-11-26 05:14:04.409 331 11515.03 102.20 52656.46 88888.00 2016-11-26 05:14:04.909 331 11515.06 102.20 52656.45 88888.00 2016-11-26 05:14:05.409 331 11515.08 102.25 52656.46 88888.00 2016-11-26 05:14:05.909 331 11515.08 102.18 52656.49 88888.00 2016-11-26 05:14:06.409 331 11515.11 102.17 52656.50 88888.00 2016-11-26 05:14:06.909 331 11515.08 102.21 52656.50 88888.00 2016-11-26 05:14:07.409 331 11515.12 102.18 52656.47 88888.00 2016-11-26 05:14:07.909 331 11515.14 102.14 52656.47 88888.00 2016-11-26 05:14:08.409 331 11515.14 102.17 52656.50 88888.00 2016-11-26 05:14:08.909 331 11515.12 102.14 52656.49 88888.00 2016-11-26 05:14:09.409 331 11515.15 102.08 52656.49 88888.00 2016-11-26 05:14:09.909 331 11515.21 102.09 52656.48 88888.00 2016-11-26 05:14:10.409 331 11515.24 102.09 52656.49 88888.00 2016-11-26 05:14:10.909 331 11515.24 102.07 52656.49 88888.00 2016-11-26 05:14:11.409 331 11515.30 102.11 52656.45 88888.00 2016-11-26 05:14:11.909 331 11515.34 102.12 52656.39 88888.00 2016-11-26 05:14:12.409 331 11515.33 102.05 52656.39 88888.00 2016-11-26 05:14:12.909 331 11515.34 101.98 52656.42 88888.00 2016-11-26 05:14:13.409 331 11515.36 101.97 52656.47 88888.00 2016-11-26 05:14:13.909 331 11515.38 101.98 52656.46 88888.00 2016-11-26 05:14:14.409 331 11515.41 101.98 52656.42 88888.00 2016-11-26 05:14:14.909 331 11515.41 101.98 52656.46 88888.00 2016-11-26 05:14:15.409 331 11515.46 101.96 52656.47 88888.00 2016-11-26 05:14:15.909 331 11515.49 101.85 52656.44 88888.00 2016-11-26 05:14:16.409 331 11515.42 101.79 52656.42 88888.00 2016-11-26 05:14:16.909 331 11515.42 101.80 52656.46 88888.00 2016-11-26 05:14:17.409 331 11515.46 101.79 52656.48 88888.00 2016-11-26 05:14:17.909 331 11515.50 101.79 52656.48 88888.00 2016-11-26 05:14:18.409 331 11515.52 101.77 52656.45 88888.00 2016-11-26 05:14:18.909 331 11515.55 101.78 52656.44 88888.00 2016-11-26 05:14:19.409 331 11515.53 101.75 52656.47 88888.00 2016-11-26 05:14:19.909 331 11515.55 101.71 52656.49 88888.00 2016-11-26 05:14:20.409 331 11515.56 101.75 52656.51 88888.00 2016-11-26 05:14:20.909 331 11515.56 101.76 52656.50 88888.00 2016-11-26 05:14:21.409 331 11515.59 101.71 52656.51 88888.00 2016-11-26 05:14:21.909 331 11515.63 101.75 52656.48 88888.00 2016-11-26 05:14:22.409 331 11515.63 101.70 52656.46 88888.00 2016-11-26 05:14:22.909 331 11515.59 101.62 52656.50 88888.00 2016-11-26 05:14:23.409 331 11515.58 101.62 52656.53 88888.00 2016-11-26 05:14:23.909 331 11515.55 101.60 52656.48 88888.00 2016-11-26 05:14:24.409 331 11515.56 101.57 52656.48 88888.00 2016-11-26 05:14:24.909 331 11515.56 101.55 52656.48 88888.00 2016-11-26 05:14:25.409 331 11515.58 101.52 52656.45 88888.00 2016-11-26 05:14:25.909 331 11515.61 101.57 52656.44 88888.00 2016-11-26 05:14:26.409 331 11515.59 101.58 52656.44 88888.00 2016-11-26 05:14:26.909 331 11515.59 101.47 52656.44 88888.00 2016-11-26 05:14:27.409 331 11515.60 101.41 52656.44 88888.00 2016-11-26 05:14:27.909 331 11515.55 101.39 52656.46 88888.00 2016-11-26 05:14:28.409 331 11515.58 101.41 52656.46 88888.00 2016-11-26 05:14:28.909 331 11515.55 101.42 52656.46 88888.00 2016-11-26 05:14:29.409 331 11515.51 101.36 52656.46 88888.00 2016-11-26 05:14:29.909 331 11515.53 101.27 52656.44 88888.00 2016-11-26 05:14:30.409 331 11515.59 101.24 52656.41 88888.00 2016-11-26 05:14:30.909 331 11515.58 101.24 52656.42 88888.00 2016-11-26 05:14:31.409 331 11515.62 101.26 52656.39 88888.00 2016-11-26 05:14:31.909 331 11515.63 101.20 52656.38 88888.00 2016-11-26 05:14:32.409 331 11515.59 101.18 52656.41 88888.00 2016-11-26 05:14:32.909 331 11515.54 101.13 52656.41 88888.00 2016-11-26 05:14:33.409 331 11515.55 101.09 52656.40 88888.00 2016-11-26 05:14:33.909 331 11515.55 101.11 52656.40 88888.00 2016-11-26 05:14:34.409 331 11515.54 101.09 52656.38 88888.00 2016-11-26 05:14:34.909 331 11515.56 101.04 52656.33 88888.00 2016-11-26 05:14:35.409 331 11515.59 101.07 52656.32 88888.00 2016-11-26 05:14:35.909 331 11515.59 101.00 52656.32 88888.00 2016-11-26 05:14:36.409 331 11515.56 100.97 52656.35 88888.00 2016-11-26 05:14:36.909 331 11515.60 100.88 52656.37 88888.00 2016-11-26 05:14:37.409 331 11515.61 100.90 52656.38 88888.00 2016-11-26 05:14:37.909 331 11515.58 100.93 52656.32 88888.00 2016-11-26 05:14:38.409 331 11515.56 100.88 52656.29 88888.00 2016-11-26 05:14:38.909 331 11515.59 100.83 52656.30 88888.00 2016-11-26 05:14:39.409 331 11515.61 100.80 52656.30 88888.00 2016-11-26 05:14:39.909 331 11515.61 100.78 52656.29 88888.00 2016-11-26 05:14:40.409 331 11515.63 100.72 52656.29 88888.00 2016-11-26 05:14:40.909 331 11515.59 100.70 52656.28 88888.00 2016-11-26 05:14:41.409 331 11515.60 100.64 52656.30 88888.00 2016-11-26 05:14:41.909 331 11515.68 100.59 52656.29 88888.00 2016-11-26 05:14:42.409 331 11515.79 100.60 52656.24 88888.00 2016-11-26 05:14:42.909 331 11515.71 100.56 52656.23 88888.00 2016-11-26 05:14:43.409 331 11515.64 100.54 52656.23 88888.00 2016-11-26 05:14:43.909 331 11515.68 100.50 52656.21 88888.00 2016-11-26 05:14:44.409 331 11515.72 100.54 52656.17 88888.00 2016-11-26 05:14:44.909 331 11515.70 100.54 52656.15 88888.00 2016-11-26 05:14:45.409 331 11515.69 100.49 52656.14 88888.00 2016-11-26 05:14:45.909 331 11515.70 100.43 52656.15 88888.00 2016-11-26 05:14:46.409 331 11515.72 100.43 52656.14 88888.00 2016-11-26 05:14:46.909 331 11515.73 100.42 52656.12 88888.00 2016-11-26 05:14:47.409 331 11515.78 100.41 52656.14 88888.00 2016-11-26 05:14:47.909 331 11515.81 100.42 52656.14 88888.00 2016-11-26 05:14:48.409 331 11515.77 100.39 52656.14 88888.00 2016-11-26 05:14:48.909 331 11515.80 100.39 52656.11 88888.00 2016-11-26 05:14:49.409 331 11515.87 100.34 52656.08 88888.00 2016-11-26 05:14:49.909 331 11515.86 100.31 52656.10 88888.00 2016-11-26 05:14:50.409 331 11515.86 100.26 52656.11 88888.00 2016-11-26 05:14:50.909 331 11515.89 100.22 52656.09 88888.00 2016-11-26 05:14:51.409 331 11515.89 100.16 52656.11 88888.00 2016-11-26 05:14:51.909 331 11515.86 100.18 52656.12 88888.00 2016-11-26 05:14:52.409 331 11515.82 100.22 52656.14 88888.00 2016-11-26 05:14:52.909 331 11515.79 100.18 52656.12 88888.00 2016-11-26 05:14:53.409 331 11515.78 100.16 52656.14 88888.00 2016-11-26 05:14:53.909 331 11515.74 100.11 52656.10 88888.00 2016-11-26 05:14:54.409 331 11515.70 100.10 52656.08 88888.00 2016-11-26 05:14:54.909 331 11515.71 100.11 52656.05 88888.00 2016-11-26 05:14:55.409 331 11515.70 100.10 52656.02 88888.00 2016-11-26 05:14:55.909 331 11515.67 100.02 52656.01 88888.00 2016-11-26 05:14:56.409 331 11515.62 100.01 52656.02 88888.00 2016-11-26 05:14:56.909 331 11515.64 99.95 52656.03 88888.00 2016-11-26 05:14:57.409 331 11515.62 99.92 52656.04 88888.00 2016-11-26 05:14:57.909 331 11515.59 99.92 52656.02 88888.00 2016-11-26 05:14:58.409 331 11515.53 99.97 52656.03 88888.00 2016-11-26 05:14:58.909 331 11515.47 99.89 52656.06 88888.00 2016-11-26 05:14:59.409 331 11515.43 99.91 52656.05 88888.00 2016-11-26 05:14:59.909 331 11515.40 99.89 52656.04 88888.00 2016-11-26 05:15:00.409 331 11515.37 99.84 52656.03 88888.00 2016-11-26 05:15:00.909 331 11515.32 99.77 52656.05 88888.00 2016-11-26 05:15:01.409 331 11515.27 99.79 52656.05 88888.00 2016-11-26 05:15:01.909 331 11515.23 99.75 52656.04 88888.00 2016-11-26 05:15:02.409 331 11515.17 99.75 52656.01 88888.00 2016-11-26 05:15:02.909 331 11515.17 99.73 52655.97 88888.00 2016-11-26 05:15:03.409 331 11515.12 99.66 52655.96 88888.00 2016-11-26 05:15:03.909 331 11515.10 99.58 52655.96 88888.00 2016-11-26 05:15:04.409 331 11515.07 99.57 52655.96 88888.00 2016-11-26 05:15:04.909 331 11515.02 99.64 52655.95 88888.00 2016-11-26 05:15:05.409 331 11514.99 99.60 52655.93 88888.00 2016-11-26 05:15:05.909 331 11514.98 99.59 52655.89 88888.00 2016-11-26 05:15:06.409 331 11514.95 99.57 52655.87 88888.00 2016-11-26 05:15:06.909 331 11514.94 99.56 52655.86 88888.00 2016-11-26 05:15:07.409 331 11514.95 99.56 52655.86 88888.00 2016-11-26 05:15:07.909 331 11514.98 99.50 52655.85 88888.00 2016-11-26 05:15:08.409 331 11515.00 99.45 52655.84 88888.00 2016-11-26 05:15:08.909 331 11515.01 99.47 52655.80 88888.00 2016-11-26 05:15:09.409 331 11514.98 99.43 52655.80 88888.00 2016-11-26 05:15:09.909 331 11514.97 99.42 52655.83 88888.00 2016-11-26 05:15:10.409 331 11514.97 99.42 52655.79 88888.00 2016-11-26 05:15:10.909 331 11515.01 99.39 52655.76 88888.00 2016-11-26 05:15:11.409 331 11515.06 99.38 52655.78 88888.00 2016-11-26 05:15:11.909 331 11515.06 99.37 52655.82 88888.00 2016-11-26 05:15:12.409 331 11515.07 99.34 52655.78 88888.00 2016-11-26 05:15:12.909 331 11515.06 99.30 52655.73 88888.00 2016-11-26 05:15:13.409 331 11515.08 99.34 52655.73 88888.00 2016-11-26 05:15:13.909 331 11515.09 99.34 52655.74 88888.00 2016-11-26 05:15:14.409 331 11515.09 99.30 52655.76 88888.00 2016-11-26 05:15:14.909 331 11515.09 99.23 52655.75 88888.00 2016-11-26 05:15:15.409 331 11515.07 99.19 52655.71 88888.00 2016-11-26 05:15:15.909 331 11515.03 99.16 52655.71 88888.00 2016-11-26 05:15:16.409 331 11515.02 99.15 52655.70 88888.00 2016-11-26 05:15:16.909 331 11515.01 99.16 52655.70 88888.00 2016-11-26 05:15:17.409 331 11515.01 99.14 52655.66 88888.00 2016-11-26 05:15:17.909 331 11515.02 99.11 52655.59 88888.00 2016-11-26 05:15:18.409 331 11515.06 99.07 52655.53 88888.00 2016-11-26 05:15:18.909 331 11515.02 99.03 52655.50 88888.00 2016-11-26 05:15:19.409 331 11514.98 99.03 52655.51 88888.00 2016-11-26 05:15:19.909 331 11514.98 98.98 52655.50 88888.00 2016-11-26 05:15:20.409 331 11514.97 98.96 52655.51 88888.00 2016-11-26 05:15:20.909 331 11514.89 98.96 52655.49 88888.00 2016-11-26 05:15:21.409 331 11514.88 98.97 52655.51 88888.00 2016-11-26 05:15:21.909 331 11514.88 98.95 52655.51 88888.00 2016-11-26 05:15:22.409 331 11514.88 98.88 52655.49 88888.00 2016-11-26 05:15:22.909 331 11514.92 98.81 52655.45 88888.00 2016-11-26 05:15:23.409 331 11514.99 98.78 52655.44 88888.00 2016-11-26 05:15:23.909 331 11514.99 98.81 52655.43 88888.00 2016-11-26 05:15:24.409 331 11514.94 98.80 52655.45 88888.00 2016-11-26 05:15:24.909 331 11514.92 98.76 52655.43 88888.00 2016-11-26 05:15:25.409 331 11514.88 98.69 52655.41 88888.00 2016-11-26 05:15:25.909 331 11514.92 98.72 52655.38 88888.00 2016-11-26 05:15:26.409 331 11514.92 98.71 52655.38 88888.00 2016-11-26 05:15:26.909 331 11514.98 98.68 52655.39 88888.00 2016-11-26 05:15:27.409 331 11515.03 98.65 52655.39 88888.00 2016-11-26 05:15:27.909 331 11515.03 98.63 52655.39 88888.00 2016-11-26 05:15:28.409 331 11515.07 98.58 52655.35 88888.00 2016-11-26 05:15:28.909 331 11515.07 98.55 52655.35 88888.00 2016-11-26 05:15:29.409 331 11515.05 98.51 52655.40 88888.00 2016-11-26 05:15:29.909 331 11515.08 98.48 52655.39 88888.00 2016-11-26 05:15:30.409 331 11515.07 98.48 52655.39 88888.00 2016-11-26 05:15:30.909 331 11515.07 98.49 52655.38 88888.00 2016-11-26 05:15:31.409 331 11515.05 98.43 52655.41 88888.00 2016-11-26 05:15:31.909 331 11515.12 98.45 52655.35 88888.00 2016-11-26 05:15:32.409 331 11515.08 98.41 52655.39 88888.00 2016-11-26 05:15:32.909 331 11515.00 98.37 52655.36 88888.00 2016-11-26 05:15:33.409 331 11515.02 98.36 52655.33 88888.00 2016-11-26 05:15:33.909 331 11515.05 98.33 52655.33 88888.00 2016-11-26 05:15:34.409 331 11515.00 98.33 52655.31 88888.00 2016-11-26 05:15:34.909 331 11515.05 98.30 52655.30 88888.00 2016-11-26 05:15:35.409 331 11515.09 98.24 52655.29 88888.00 2016-11-26 05:15:35.909 331 11515.09 98.26 52655.26 88888.00 2016-11-26 05:15:36.409 331 11515.09 98.22 52655.29 88888.00 2016-11-26 05:15:36.909 331 11515.08 98.18 52655.25 88888.00 2016-11-26 05:15:37.409 331 11515.05 98.13 52655.22 88888.00 2016-11-26 05:15:37.909 331 11515.02 98.14 52655.18 88888.00 2016-11-26 05:15:38.409 331 11515.01 98.18 52655.15 88888.00 2016-11-26 05:15:38.909 331 11515.06 98.14 52655.15 88888.00 2016-11-26 05:15:39.409 331 11515.12 98.13 52655.13 88888.00 2016-11-26 05:15:39.909 331 11515.18 98.08 52655.09 88888.00 2016-11-26 05:15:40.409 331 11515.14 98.07 52655.07 88888.00 2016-11-26 05:15:40.909 331 11515.15 98.09 52655.08 88888.00 2016-11-26 05:15:41.409 331 11515.15 98.07 52655.12 88888.00 2016-11-26 05:15:41.909 331 11515.17 98.04 52655.12 88888.00 2016-11-26 05:15:42.409 331 11515.23 98.00 52655.10 88888.00 2016-11-26 05:15:42.909 331 11515.18 97.98 52655.10 88888.00 2016-11-26 05:15:43.409 331 11515.18 98.01 52655.09 88888.00 2016-11-26 05:15:43.909 331 11515.23 98.00 52655.10 88888.00 2016-11-26 05:15:44.409 331 11515.27 97.97 52655.06 88888.00 2016-11-26 05:15:44.909 331 11515.28 97.87 52655.01 88888.00 2016-11-26 05:15:45.409 331 11515.26 97.85 52655.04 88888.00 2016-11-26 05:15:45.909 331 11515.28 97.85 52655.01 88888.00 2016-11-26 05:15:46.409 331 11515.25 97.83 52655.01 88888.00 2016-11-26 05:15:46.909 331 11515.27 97.80 52655.03 88888.00 2016-11-26 05:15:47.409 331 11515.30 97.77 52654.99 88888.00 2016-11-26 05:15:47.909 331 11515.35 97.74 52654.99 88888.00 2016-11-26 05:15:48.409 331 11515.35 97.72 52654.98 88888.00 2016-11-26 05:15:48.909 331 11515.38 97.71 52654.97 88888.00 2016-11-26 05:15:49.409 331 11515.38 97.75 52654.98 88888.00 2016-11-26 05:15:49.909 331 11515.44 97.75 52655.01 88888.00 2016-11-26 05:15:50.409 331 11515.49 97.71 52655.00 88888.00 2016-11-26 05:15:50.909 331 11515.52 97.62 52654.97 88888.00 2016-11-26 05:15:51.409 331 11515.54 97.60 52654.94 88888.00 2016-11-26 05:15:51.909 331 11515.60 97.59 52654.94 88888.00 2016-11-26 05:15:52.409 331 11515.61 97.53 52654.94 88888.00 2016-11-26 05:15:52.909 331 11515.55 97.50 52654.94 88888.00 2016-11-26 05:15:53.409 331 11515.55 97.46 52654.91 88888.00 2016-11-26 05:15:53.909 331 11515.58 97.51 52654.91 88888.00 2016-11-26 05:15:54.409 331 11515.60 97.49 52654.91 88888.00 2016-11-26 05:15:54.909 331 11515.61 97.46 52654.95 88888.00 2016-11-26 05:15:55.409 331 11515.63 97.42 52654.92 88888.00 2016-11-26 05:15:55.909 331 11515.64 97.40 52654.97 88888.00 2016-11-26 05:15:56.409 331 11515.68 97.36 52654.97 88888.00 2016-11-26 05:15:56.909 331 11515.68 97.36 52654.96 88888.00 2016-11-26 05:15:57.409 331 11515.70 97.30 52654.98 88888.00 2016-11-26 05:15:57.909 331 11515.73 97.25 52655.01 88888.00 2016-11-26 05:15:58.409 331 11515.77 97.23 52654.97 88888.00 2016-11-26 05:15:58.909 331 11515.82 97.21 52654.97 88888.00 2016-11-26 05:15:59.409 331 11515.84 97.17 52654.98 88888.00 2016-11-26 05:15:59.909 331 11515.82 97.14 52654.99 88888.00 2016-11-26 05:16:00.409 331 11515.84 97.15 52654.98 88888.00 2016-11-26 05:16:00.909 331 11515.84 97.15 52654.97 88888.00 2016-11-26 05:16:01.409 331 11515.86 97.14 52654.96 88888.00 2016-11-26 05:16:01.909 331 11515.85 97.12 52654.96 88888.00 2016-11-26 05:16:02.409 331 11515.88 97.07 52654.96 88888.00 2016-11-26 05:16:02.909 331 11515.94 97.04 52654.95 88888.00 2016-11-26 05:16:03.409 331 11515.94 96.98 52654.92 88888.00 2016-11-26 05:16:03.909 331 11515.94 96.96 52654.94 88888.00 2016-11-26 05:16:04.409 331 11515.95 96.95 52654.96 88888.00 2016-11-26 05:16:04.909 331 11516.03 96.93 52654.95 88888.00 2016-11-26 05:16:05.409 331 11516.03 96.92 52654.98 88888.00 2016-11-26 05:16:05.909 331 11516.00 96.88 52654.99 88888.00 2016-11-26 05:16:06.409 331 11516.04 96.92 52654.98 88888.00 2016-11-26 05:16:06.909 331 11516.02 96.86 52654.99 88888.00 2016-11-26 05:16:07.409 331 11516.00 96.84 52654.96 88888.00 2016-11-26 05:16:07.909 331 11515.97 96.81 52654.99 88888.00 2016-11-26 05:16:08.409 331 11516.00 96.79 52655.00 88888.00 2016-11-26 05:16:08.909 331 11516.00 96.76 52655.01 88888.00 2016-11-26 05:16:09.409 331 11515.98 96.71 52655.03 88888.00 2016-11-26 05:16:09.909 331 11516.06 96.71 52655.01 88888.00 2016-11-26 05:16:10.409 331 11516.07 96.68 52655.03 88888.00 2016-11-26 05:16:10.909 331 11516.04 96.59 52655.03 88888.00 2016-11-26 05:16:11.409 331 11516.07 96.55 52655.04 88888.00 2016-11-26 05:16:11.909 331 11516.05 96.54 52655.05 88888.00 2016-11-26 05:16:12.409 331 11516.04 96.50 52655.04 88888.00 2016-11-26 05:16:12.909 331 11516.02 96.49 52655.03 88888.00 2016-11-26 05:16:13.409 331 11516.06 96.48 52655.05 88888.00 2016-11-26 05:16:13.909 331 11516.07 96.46 52655.05 88888.00 2016-11-26 05:16:14.409 331 11516.05 96.47 52655.01 88888.00 2016-11-26 05:16:14.909 331 11516.03 96.48 52655.03 88888.00 2016-11-26 05:16:15.409 331 11516.03 96.45 52655.04 88888.00 2016-11-26 05:16:15.909 331 11516.07 96.42 52655.04 88888.00 2016-11-26 05:16:16.409 331 11516.06 96.40 52655.06 88888.00 2016-11-26 05:16:16.909 331 11516.08 96.38 52655.09 88888.00 2016-11-26 05:16:17.410 331 11516.12 96.35 52655.08 88888.00 2016-11-26 05:16:17.910 331 11516.15 96.36 52655.04 88888.00 2016-11-26 05:16:18.410 331 11516.17 96.29 52655.03 88888.00 2016-11-26 05:16:18.910 331 11516.21 96.27 52655.07 88888.00 2016-11-26 05:16:19.410 331 11516.15 96.28 52655.13 88888.00 2016-11-26 05:16:19.910 331 11516.12 96.32 52655.13 88888.00 2016-11-26 05:16:20.410 331 11516.13 96.32 52655.16 88888.00 2016-11-26 05:16:20.910 331 11516.13 96.29 52655.15 88888.00 2016-11-26 05:16:21.410 331 11516.14 96.27 52655.10 88888.00 2016-11-26 05:16:21.910 331 11516.16 96.28 52655.08 88888.00 2016-11-26 05:16:22.410 331 11516.24 96.30 52655.08 88888.00 2016-11-26 05:16:22.910 331 11516.35 96.35 52655.07 88888.00 2016-11-26 05:16:23.410 331 11516.39 96.35 52655.06 88888.00 2016-11-26 05:16:23.910 331 11516.37 96.36 52655.06 88888.00 2016-11-26 05:16:24.410 331 11516.39 96.28 52655.05 88888.00 2016-11-26 05:16:24.910 331 11516.40 96.25 52655.05 88888.00 2016-11-26 05:16:25.410 331 11516.43 96.30 52655.07 88888.00 2016-11-26 05:16:25.910 331 11516.46 96.33 52655.12 88888.00 2016-11-26 05:16:26.410 331 11516.49 96.27 52655.10 88888.00 2016-11-26 05:16:26.910 331 11516.49 96.27 52655.10 88888.00 2016-11-26 05:16:27.410 331 11516.44 96.28 52655.16 88888.00 2016-11-26 05:16:27.910 331 11516.48 96.29 52655.13 88888.00 2016-11-26 05:16:28.410 331 11516.47 96.34 52655.14 88888.00 2016-11-26 05:16:28.910 331 11516.46 96.33 52655.16 88888.00 2016-11-26 05:16:29.410 331 11516.43 96.29 52655.17 88888.00 2016-11-26 05:16:29.910 331 11516.44 96.23 52655.14 88888.00 2016-11-26 05:16:30.410 331 11516.47 96.19 52655.14 88888.00 2016-11-26 05:16:30.910 331 11516.44 96.22 52655.14 88888.00 2016-11-26 05:16:31.410 331 11516.46 96.23 52655.14 88888.00 2016-11-26 05:16:31.910 331 11516.47 96.17 52655.16 88888.00 2016-11-26 05:16:32.410 331 11516.48 96.10 52655.18 88888.00 2016-11-26 05:16:32.910 331 11516.46 96.09 52655.17 88888.00 2016-11-26 05:16:33.410 331 11516.46 96.04 52655.15 88888.00 2016-11-26 05:16:33.910 331 11516.52 96.09 52655.09 88888.00 2016-11-26 05:16:34.410 331 11516.56 96.07 52655.03 88888.00 2016-11-26 05:16:34.910 331 11516.52 95.99 52655.08 88888.00 2016-11-26 05:16:35.410 331 11516.48 95.95 52655.15 88888.00 2016-11-26 05:16:35.910 331 11516.47 95.94 52655.15 88888.00 2016-11-26 05:16:36.410 331 11516.42 95.91 52655.15 88888.00 2016-11-26 05:16:36.910 331 11516.34 95.89 52655.16 88888.00 2016-11-26 05:16:37.410 331 11516.41 95.88 52655.13 88888.00 2016-11-26 05:16:37.910 331 11516.48 95.89 52655.10 88888.00 2016-11-26 05:16:38.410 331 11516.41 95.84 52655.10 88888.00 2016-11-26 05:16:38.910 331 11516.39 95.82 52655.14 88888.00 2016-11-26 05:16:39.410 331 11516.37 95.79 52655.10 88888.00 2016-11-26 05:16:39.910 331 11516.34 95.78 52655.08 88888.00 2016-11-26 05:16:40.410 331 11516.38 95.76 52655.07 88888.00 2016-11-26 05:16:40.910 331 11516.33 95.71 52655.09 88888.00 2016-11-26 05:16:41.410 331 11516.30 95.71 52655.10 88888.00 2016-11-26 05:16:41.910 331 11516.28 95.67 52655.08 88888.00 2016-11-26 05:16:42.410 331 11516.29 95.59 52655.06 88888.00 2016-11-26 05:16:42.910 331 11516.28 95.59 52655.07 88888.00 2016-11-26 05:16:43.410 331 11516.26 95.64 52655.09 88888.00 2016-11-26 05:16:43.910 331 11516.28 95.61 52655.10 88888.00 2016-11-26 05:16:44.410 331 11516.32 95.60 52655.05 88888.00 2016-11-26 05:16:44.910 331 11516.37 95.60 52655.00 88888.00 2016-11-26 05:16:45.410 331 11516.38 95.53 52654.96 88888.00 2016-11-26 05:16:45.910 331 11516.38 95.49 52654.96 88888.00 2016-11-26 05:16:46.410 331 11516.34 95.43 52654.97 88888.00 2016-11-26 05:16:46.910 331 11516.38 95.35 52654.90 88888.00 2016-11-26 05:16:47.410 331 11516.33 95.36 52654.95 88888.00 2016-11-26 05:16:47.910 331 11516.32 95.36 52654.99 88888.00 2016-11-26 05:16:48.410 331 11516.29 95.32 52655.00 88888.00 2016-11-26 05:16:48.910 331 11516.29 95.24 52655.00 88888.00 2016-11-26 05:16:49.410 331 11516.30 95.24 52654.98 88888.00 2016-11-26 05:16:49.910 331 11516.31 95.28 52654.99 88888.00 2016-11-26 05:16:50.410 331 11516.35 95.23 52654.99 88888.00 2016-11-26 05:16:50.910 331 11516.35 95.20 52655.00 88888.00 2016-11-26 05:16:51.410 331 11516.35 95.16 52655.00 88888.00 2016-11-26 05:16:51.910 331 11516.40 95.14 52654.99 88888.00 2016-11-26 05:16:52.410 331 11516.43 95.12 52655.00 88888.00 2016-11-26 05:16:52.910 331 11516.44 95.12 52655.00 88888.00 2016-11-26 05:16:53.410 331 11516.47 95.11 52654.97 88888.00 2016-11-26 05:16:53.910 331 11516.48 95.11 52654.96 88888.00 2016-11-26 05:16:54.410 331 11516.47 95.07 52654.95 88888.00 2016-11-26 05:16:54.910 331 11516.49 95.07 52654.97 88888.00 2016-11-26 05:16:55.410 331 11516.47 95.03 52654.98 88888.00 2016-11-26 05:16:55.910 331 11516.49 95.01 52654.97 88888.00 2016-11-26 05:16:56.410 331 11516.48 94.98 52655.00 88888.00 2016-11-26 05:16:56.910 331 11516.46 94.98 52655.01 88888.00 2016-11-26 05:16:57.410 331 11516.44 94.93 52655.00 88888.00 2016-11-26 05:16:57.910 331 11516.47 94.90 52654.98 88888.00 2016-11-26 05:16:58.410 331 11516.48 94.87 52654.99 88888.00 2016-11-26 05:16:58.910 331 11516.51 94.81 52655.01 88888.00 2016-11-26 05:16:59.410 331 11516.48 94.81 52655.04 88888.00 2016-11-26 05:16:59.910 331 11516.49 94.80 52655.01 88888.00 2016-11-26 05:17:00.410 331 11516.53 94.80 52654.96 88888.00 2016-11-26 05:17:00.910 331 11516.52 94.75 52654.96 88888.00 2016-11-26 05:17:01.410 331 11516.56 94.75 52654.98 88888.00 2016-11-26 05:17:01.910 331 11516.57 94.72 52655.00 88888.00 2016-11-26 05:17:02.410 331 11516.55 94.71 52655.00 88888.00 2016-11-26 05:17:02.910 331 11516.56 94.72 52655.00 88888.00 2016-11-26 05:17:03.410 331 11516.55 94.67 52654.98 88888.00 2016-11-26 05:17:03.910 331 11516.52 94.65 52654.99 88888.00 2016-11-26 05:17:04.410 331 11516.50 94.60 52655.00 88888.00 2016-11-26 05:17:04.910 331 11516.53 94.59 52655.01 88888.00 2016-11-26 05:17:05.410 331 11516.53 94.51 52655.00 88888.00 2016-11-26 05:17:05.910 331 11516.51 94.46 52654.98 88888.00 2016-11-26 05:17:06.410 331 11516.48 94.45 52654.97 88888.00 2016-11-26 05:17:06.910 331 11516.43 94.39 52654.96 88888.00 2016-11-26 05:17:07.410 331 11516.43 94.35 52654.98 88888.00 2016-11-26 05:17:07.910 331 11516.46 94.33 52654.97 88888.00 2016-11-26 05:17:08.410 331 11516.47 94.32 52654.90 88888.00 2016-11-26 05:17:08.910 331 11516.46 94.26 52654.91 88888.00 2016-11-26 05:17:09.410 331 11516.50 94.26 52654.91 88888.00 2016-11-26 05:17:09.910 331 11516.53 94.19 52654.90 88888.00 2016-11-26 05:17:10.410 331 11516.51 94.14 52654.87 88888.00 2016-11-26 05:17:10.910 331 11516.55 94.15 52654.81 88888.00 2016-11-26 05:17:11.410 331 11516.59 94.15 52654.82 88888.00 2016-11-26 05:17:11.910 331 11516.58 94.09 52654.82 88888.00 2016-11-26 05:17:12.410 331 11516.57 94.04 52654.83 88888.00 2016-11-26 05:17:12.910 331 11516.56 93.98 52654.87 88888.00 2016-11-26 05:17:13.410 331 11516.55 93.96 52654.87 88888.00 2016-11-26 05:17:13.910 331 11516.56 93.92 52654.88 88888.00 2016-11-26 05:17:14.410 331 11516.57 93.86 52654.88 88888.00 2016-11-26 05:17:14.910 331 11516.59 93.85 52654.91 88888.00 2016-11-26 05:17:15.410 331 11516.57 93.78 52654.88 88888.00 2016-11-26 05:17:15.910 331 11516.63 93.76 52654.82 88888.00 2016-11-26 05:17:16.410 331 11516.67 93.75 52654.80 88888.00 2016-11-26 05:17:16.910 331 11516.66 93.71 52654.81 88888.00 2016-11-26 05:17:17.410 331 11516.65 93.70 52654.82 88888.00 2016-11-26 05:17:17.910 331 11516.66 93.65 52654.80 88888.00 2016-11-26 05:17:18.410 331 11516.66 93.57 52654.81 88888.00 2016-11-26 05:17:18.910 331 11516.70 93.54 52654.79 88888.00 2016-11-26 05:17:19.410 331 11516.74 93.52 52654.78 88888.00 2016-11-26 05:17:19.910 331 11516.79 93.49 52654.78 88888.00 2016-11-26 05:17:20.410 331 11516.83 93.52 52654.77 88888.00 2016-11-26 05:17:20.910 331 11516.83 93.46 52654.76 88888.00 2016-11-26 05:17:21.410 331 11516.83 93.43 52654.77 88888.00 2016-11-26 05:17:21.910 331 11516.82 93.35 52654.78 88888.00 2016-11-26 05:17:22.410 331 11516.81 93.37 52654.80 88888.00 2016-11-26 05:17:22.910 331 11516.79 93.35 52654.80 88888.00 2016-11-26 05:17:23.410 331 11516.83 93.26 52654.76 88888.00 2016-11-26 05:17:23.910 331 11516.85 93.24 52654.73 88888.00 2016-11-26 05:17:24.410 331 11516.90 93.22 52654.69 88888.00 2016-11-26 05:17:24.910 331 11516.93 93.19 52654.68 88888.00 2016-11-26 05:17:25.410 331 11516.91 93.18 52654.70 88888.00 2016-11-26 05:17:25.910 331 11516.87 93.10 52654.74 88888.00 2016-11-26 05:17:26.410 331 11516.86 93.08 52654.79 88888.00 2016-11-26 05:17:26.910 331 11516.90 93.09 52654.76 88888.00 2016-11-26 05:17:27.410 331 11516.90 93.07 52654.70 88888.00 2016-11-26 05:17:27.910 331 11516.91 93.01 52654.69 88888.00 2016-11-26 05:17:28.410 331 11516.94 92.97 52654.66 88888.00 2016-11-26 05:17:28.910 331 11516.90 92.94 52654.66 88888.00 2016-11-26 05:17:29.410 331 11516.88 92.93 52654.69 88888.00 2016-11-26 05:17:29.910 331 11516.90 92.94 52654.73 88888.00 2016-11-26 05:17:30.410 331 11516.87 92.94 52654.74 88888.00 2016-11-26 05:17:30.910 331 11516.83 92.93 52654.71 88888.00 2016-11-26 05:17:31.410 331 11516.82 92.95 52654.71 88888.00 2016-11-26 05:17:31.910 331 11516.86 92.93 52654.72 88888.00 2016-11-26 05:17:32.410 331 11516.87 92.86 52654.73 88888.00 2016-11-26 05:17:32.910 331 11516.87 92.84 52654.74 88888.00 2016-11-26 05:17:33.410 331 11516.79 92.80 52654.74 88888.00 2016-11-26 05:17:33.910 331 11516.79 92.76 52654.77 88888.00 2016-11-26 05:17:34.410 331 11516.79 92.71 52654.77 88888.00 2016-11-26 05:17:34.910 331 11516.77 92.68 52654.74 88888.00 2016-11-26 05:17:35.410 331 11516.76 92.65 52654.74 88888.00 2016-11-26 05:17:35.910 331 11516.76 92.61 52654.77 88888.00 2016-11-26 05:17:36.410 331 11516.79 92.54 52654.72 88888.00 2016-11-26 05:17:36.910 331 11516.74 92.52 52654.70 88888.00 2016-11-26 05:17:37.410 331 11516.72 92.51 52654.71 88888.00 2016-11-26 05:17:37.910 331 11516.68 92.45 52654.70 88888.00 2016-11-26 05:17:38.410 331 11516.68 92.42 52654.71 88888.00 2016-11-26 05:17:38.910 331 11516.73 92.36 52654.68 88888.00 2016-11-26 05:17:39.410 331 11516.73 92.29 52654.64 88888.00 2016-11-26 05:17:39.910 331 11516.67 92.25 52654.66 88888.00 2016-11-26 05:17:40.410 331 11516.64 92.29 52654.63 88888.00 2016-11-26 05:17:40.910 331 11516.63 92.26 52654.60 88888.00 2016-11-26 05:17:41.410 331 11516.66 92.20 52654.55 88888.00 2016-11-26 05:17:41.910 331 11516.69 92.21 52654.53 88888.00 2016-11-26 05:17:42.410 331 11516.73 92.15 52654.51 88888.00 2016-11-26 05:17:42.910 331 11516.75 92.07 52654.50 88888.00 2016-11-26 05:17:43.410 331 11516.76 92.06 52654.50 88888.00 2016-11-26 05:17:43.910 331 11516.76 92.02 52654.51 88888.00 2016-11-26 05:17:44.410 331 11516.78 92.01 52654.52 88888.00 2016-11-26 05:17:44.910 331 11516.77 91.99 52654.51 88888.00 2016-11-26 05:17:45.410 331 11516.77 91.96 52654.51 88888.00 2016-11-26 05:17:45.910 331 11516.82 91.86 52654.48 88888.00 2016-11-26 05:17:46.410 331 11516.84 91.77 52654.48 88888.00 2016-11-26 05:17:46.910 331 11516.87 91.82 52654.51 88888.00 2016-11-26 05:17:47.410 331 11516.90 91.79 52654.52 88888.00 2016-11-26 05:17:47.910 331 11516.88 91.74 52654.51 88888.00 2016-11-26 05:17:48.410 331 11516.85 91.70 52654.51 88888.00 2016-11-26 05:17:48.910 331 11516.86 91.65 52654.46 88888.00 2016-11-26 05:17:49.410 331 11516.87 91.64 52654.44 88888.00 2016-11-26 05:17:49.910 331 11516.87 91.60 52654.46 88888.00 2016-11-26 05:17:50.410 331 11516.88 91.54 52654.45 88888.00 2016-11-26 05:17:50.910 331 11516.87 91.59 52654.44 88888.00 2016-11-26 05:17:51.410 331 11516.91 91.59 52654.42 88888.00 2016-11-26 05:17:51.910 331 11516.95 91.55 52654.38 88888.00 2016-11-26 05:17:52.410 331 11516.99 91.52 52654.42 88888.00 2016-11-26 05:17:52.910 331 11517.02 91.48 52654.46 88888.00 2016-11-26 05:17:53.410 331 11517.00 91.46 52654.45 88888.00 2016-11-26 05:17:53.910 331 11517.00 91.41 52654.41 88888.00 2016-11-26 05:17:54.410 331 11516.99 91.29 52654.39 88888.00 2016-11-26 05:17:54.910 331 11516.95 91.23 52654.42 88888.00 2016-11-26 05:17:55.410 331 11516.94 91.19 52654.36 88888.00 2016-11-26 05:17:55.910 331 11516.95 91.19 52654.36 88888.00 2016-11-26 05:17:56.410 331 11516.91 91.16 52654.38 88888.00 2016-11-26 05:17:56.910 331 11516.88 91.12 52654.37 88888.00 2016-11-26 05:17:57.410 331 11516.90 91.09 52654.35 88888.00 2016-11-26 05:17:57.910 331 11516.90 91.05 52654.30 88888.00 2016-11-26 05:17:58.410 331 11516.88 91.00 52654.32 88888.00 2016-11-26 05:17:58.910 331 11516.92 90.96 52654.29 88888.00 2016-11-26 05:17:59.410 331 11516.94 90.95 52654.29 88888.00 2016-11-26 05:17:59.910 331 11516.94 90.93 52654.32 88888.00 2016-11-26 05:18:00.410 331 11516.92 90.90 52654.29 88888.00 2016-11-26 05:18:00.910 331 11516.88 90.90 52654.26 88888.00 2016-11-26 05:18:01.410 331 11516.92 90.89 52654.28 88888.00 2016-11-26 05:18:01.910 331 11516.92 90.84 52654.29 88888.00 2016-11-26 05:18:02.410 331 11516.92 90.77 52654.27 88888.00 2016-11-26 05:18:02.910 331 11516.96 90.68 52654.18 88888.00 2016-11-26 05:18:03.410 331 11516.95 90.67 52654.17 88888.00 2016-11-26 05:18:03.910 331 11516.93 90.68 52654.18 88888.00 2016-11-26 05:18:04.410 331 11516.85 90.67 52654.21 88888.00 2016-11-26 05:18:04.910 331 11516.84 90.65 52654.18 88888.00 2016-11-26 05:18:05.410 331 11516.90 90.62 52654.17 88888.00 2016-11-26 05:18:05.910 331 11516.91 90.60 52654.20 88888.00 2016-11-26 05:18:06.410 331 11516.87 90.51 52654.21 88888.00 2016-11-26 05:18:06.910 331 11516.86 90.51 52654.21 88888.00 2016-11-26 05:18:07.410 331 11516.91 90.44 52654.19 88888.00 2016-11-26 05:18:07.910 331 11516.92 90.42 52654.13 88888.00 2016-11-26 05:18:08.410 331 11516.94 90.39 52654.08 88888.00 2016-11-26 05:18:08.910 331 11516.92 90.36 52654.10 88888.00 2016-11-26 05:18:09.410 331 11516.92 90.29 52654.15 88888.00 2016-11-26 05:18:09.910 331 11516.88 90.26 52654.16 88888.00 2016-11-26 05:18:10.410 331 11516.88 90.18 52654.17 88888.00 2016-11-26 05:18:10.910 331 11516.98 90.14 52654.21 88888.00 2016-11-26 05:18:11.410 331 11516.98 90.14 52654.23 88888.00 2016-11-26 05:18:11.910 331 11516.99 90.15 52654.20 88888.00 2016-11-26 05:18:12.410 331 11516.98 90.09 52654.16 88888.00 2016-11-26 05:18:12.910 331 11516.98 90.08 52654.17 88888.00 2016-11-26 05:18:13.410 331 11516.98 90.08 52654.17 88888.00 2016-11-26 05:18:13.910 331 11516.93 90.02 52654.15 88888.00 2016-11-26 05:18:14.410 331 11516.93 90.03 52654.13 88888.00 2016-11-26 05:18:14.910 331 11516.93 89.98 52654.13 88888.00 2016-11-26 05:18:15.410 331 11516.91 90.02 52654.19 88888.00 2016-11-26 05:18:15.910 331 11516.85 90.00 52654.23 88888.00 2016-11-26 05:18:16.410 331 11516.82 89.96 52654.18 88888.00 2016-11-26 05:18:16.910 331 11516.82 89.95 52654.17 88888.00 2016-11-26 05:18:17.410 331 11516.78 89.91 52654.16 88888.00 2016-11-26 05:18:17.910 331 11516.76 89.94 52654.12 88888.00 2016-11-26 05:18:18.410 331 11516.76 89.94 52654.11 88888.00 2016-11-26 05:18:18.910 331 11516.79 89.90 52654.11 88888.00 2016-11-26 05:18:19.410 331 11516.79 89.85 52654.15 88888.00 2016-11-26 05:18:19.910 331 11516.77 89.80 52654.12 88888.00 2016-11-26 05:18:20.410 331 11516.76 89.74 52654.10 88888.00 2016-11-26 05:18:20.910 331 11516.77 89.67 52654.07 88888.00 2016-11-26 05:18:21.410 331 11516.78 89.69 52654.06 88888.00 2016-11-26 05:18:21.910 331 11516.75 89.67 52654.06 88888.00 2016-11-26 05:18:22.410 331 11516.66 89.65 52654.09 88888.00 2016-11-26 05:18:22.910 331 11516.58 89.67 52654.08 88888.00 2016-11-26 05:18:23.410 331 11516.58 89.61 52654.10 88888.00 2016-11-26 05:18:23.910 331 11516.67 89.61 52654.10 88888.00 2016-11-26 05:18:24.410 331 11516.68 89.64 52654.07 88888.00 2016-11-26 05:18:24.910 331 11516.67 89.65 52654.03 88888.00 2016-11-26 05:18:25.410 331 11516.66 89.61 52654.04 88888.00 2016-11-26 05:18:25.910 331 11516.67 89.61 52654.11 88888.00 2016-11-26 05:18:26.410 331 11516.69 89.58 52654.09 88888.00 2016-11-26 05:18:26.910 331 11516.66 89.56 52654.10 88888.00 2016-11-26 05:18:27.410 331 11516.70 89.56 52654.07 88888.00 2016-11-26 05:18:27.910 331 11516.67 89.52 52654.07 88888.00 2016-11-26 05:18:28.410 331 11516.60 89.47 52654.08 88888.00 2016-11-26 05:18:28.910 331 11516.61 89.42 52654.06 88888.00 2016-11-26 05:18:29.410 331 11516.59 89.42 52654.03 88888.00 2016-11-26 05:18:29.910 331 11516.53 89.44 52654.08 88888.00 2016-11-26 05:18:30.410 331 11516.57 89.45 52654.07 88888.00 2016-11-26 05:18:30.910 331 11516.57 89.41 52654.03 88888.00 2016-11-26 05:18:31.410 331 11516.49 89.32 52654.03 88888.00 2016-11-26 05:18:31.910 331 11516.48 89.27 52654.01 88888.00 2016-11-26 05:18:32.410 331 11516.44 89.30 52653.99 88888.00 2016-11-26 05:18:32.910 331 11516.47 89.35 52653.97 88888.00 2016-11-26 05:18:33.410 331 11516.47 89.31 52653.97 88888.00 2016-11-26 05:18:33.910 331 11516.41 89.27 52653.97 88888.00 2016-11-26 05:18:34.410 331 11516.38 89.27 52653.93 88888.00 2016-11-26 05:18:34.910 331 11516.37 89.19 52653.88 88888.00 2016-11-26 05:18:35.410 331 11516.40 89.17 52653.85 88888.00 2016-11-26 05:18:35.910 331 11516.42 89.18 52653.89 88888.00 2016-11-26 05:18:36.410 331 11516.40 89.11 52653.93 88888.00 2016-11-26 05:18:36.910 331 11516.40 89.03 52653.89 88888.00 2016-11-26 05:18:37.410 331 11516.39 88.98 52653.86 88888.00 2016-11-26 05:18:37.910 331 11516.40 89.02 52653.86 88888.00 2016-11-26 05:18:38.410 331 11516.40 89.03 52653.85 88888.00 2016-11-26 05:18:38.910 331 11516.41 89.00 52653.83 88888.00 2016-11-26 05:18:39.410 331 11516.47 88.97 52653.79 88888.00 2016-11-26 05:18:39.910 331 11516.50 88.97 52653.73 88888.00 2016-11-26 05:18:40.410 331 11516.48 88.92 52653.69 88888.00 2016-11-26 05:18:40.910 331 11516.43 88.87 52653.71 88888.00 2016-11-26 05:18:41.410 331 11516.40 88.84 52653.71 88888.00 2016-11-26 05:18:41.910 331 11516.40 88.84 52653.73 88888.00 2016-11-26 05:18:42.410 331 11516.41 88.76 52653.69 88888.00 2016-11-26 05:18:42.910 331 11516.42 88.68 52653.63 88888.00 2016-11-26 05:18:43.410 331 11516.46 88.68 52653.60 88888.00 2016-11-26 05:18:43.910 331 11516.48 88.64 52653.58 88888.00 2016-11-26 05:18:44.410 331 11516.41 88.57 52653.57 88888.00 2016-11-26 05:18:44.910 331 11516.41 88.50 52653.58 88888.00 2016-11-26 05:18:45.410 331 11516.39 88.43 52653.58 88888.00 2016-11-26 05:18:45.910 331 11516.38 88.42 52653.56 88888.00 2016-11-26 05:18:46.410 331 11516.37 88.34 52653.57 88888.00 2016-11-26 05:18:46.910 331 11516.30 88.33 52653.55 88888.00 2016-11-26 05:18:47.410 331 11516.26 88.31 52653.55 88888.00 2016-11-26 05:18:47.910 331 11516.32 88.32 52653.54 88888.00 2016-11-26 05:18:48.410 331 11516.30 88.25 52653.54 88888.00 2016-11-26 05:18:48.910 331 11516.31 88.19 52653.51 88888.00 2016-11-26 05:18:49.410 331 11516.25 88.16 52653.48 88888.00 2016-11-26 05:18:49.910 331 11516.29 88.14 52653.48 88888.00 2016-11-26 05:18:50.410 331 11516.25 88.15 52653.47 88888.00 2016-11-26 05:18:50.910 331 11516.20 88.13 52653.41 88888.00 2016-11-26 05:18:51.410 331 11516.17 88.06 52653.36 88888.00 2016-11-26 05:18:51.910 331 11516.13 88.02 52653.36 88888.00 2016-11-26 05:18:52.411 331 11516.11 88.00 52653.37 88888.00 2016-11-26 05:18:52.911 331 11516.07 87.90 52653.40 88888.00 2016-11-26 05:18:53.411 331 11516.06 87.83 52653.36 88888.00 2016-11-26 05:18:53.911 331 11516.08 87.81 52653.33 88888.00 2016-11-26 05:18:54.411 331 11516.07 87.83 52653.33 88888.00 2016-11-26 05:18:54.911 331 11516.05 87.80 52653.37 88888.00 2016-11-26 05:18:55.411 331 11516.08 87.72 52653.31 88888.00 2016-11-26 05:18:55.911 331 11516.06 87.72 52653.30 88888.00 2016-11-26 05:18:56.411 331 11516.00 87.68 52653.31 88888.00 2016-11-26 05:18:56.911 331 11515.96 87.63 52653.30 88888.00 2016-11-26 05:18:57.411 331 11515.93 87.65 52653.32 88888.00 2016-11-26 05:18:57.911 331 11515.91 87.65 52653.29 88888.00 2016-11-26 05:18:58.411 331 11515.90 87.64 52653.30 88888.00 2016-11-26 05:18:58.911 331 11515.94 87.64 52653.27 88888.00 2016-11-26 05:18:59.411 331 11515.99 87.58 52653.23 88888.00 2016-11-26 05:18:59.911 331 11515.95 87.57 52653.25 88888.00 2016-11-26 05:19:00.411 331 11515.91 87.55 52653.25 88888.00 2016-11-26 05:19:00.911 331 11515.87 87.56 52653.20 88888.00 2016-11-26 05:19:01.411 331 11515.82 87.60 52653.16 88888.00 2016-11-26 05:19:01.911 331 11515.81 87.56 52653.15 88888.00 2016-11-26 05:19:02.411 331 11515.81 87.54 52653.20 88888.00 2016-11-26 05:19:02.911 331 11515.76 87.52 52653.23 88888.00 2016-11-26 05:19:03.411 331 11515.71 87.45 52653.22 88888.00 2016-11-26 05:19:03.911 331 11515.72 87.44 52653.21 88888.00 2016-11-26 05:19:04.411 331 11515.67 87.43 52653.19 88888.00 2016-11-26 05:19:04.911 331 11515.62 87.45 52653.22 88888.00 2016-11-26 05:19:05.411 331 11515.59 87.45 52653.21 88888.00 2016-11-26 05:19:05.911 331 11515.53 87.48 52653.20 88888.00 2016-11-26 05:19:06.411 331 11515.50 87.48 52653.21 88888.00 2016-11-26 05:19:06.911 331 11515.47 87.41 52653.18 88888.00 2016-11-26 05:19:07.411 331 11515.45 87.38 52653.15 88888.00 2016-11-26 05:19:07.911 331 11515.43 87.38 52653.18 88888.00 2016-11-26 05:19:08.411 331 11515.41 87.33 52653.20 88888.00 2016-11-26 05:19:08.911 331 11515.40 87.24 52653.18 88888.00 2016-11-26 05:19:09.411 331 11515.37 87.26 52653.15 88888.00 2016-11-26 05:19:09.911 331 11515.33 87.33 52653.15 88888.00 2016-11-26 05:19:10.411 331 11515.29 87.35 52653.14 88888.00 2016-11-26 05:19:10.911 331 11515.25 87.37 52653.15 88888.00 2016-11-26 05:19:11.411 331 11515.21 87.41 52653.19 88888.00 2016-11-26 05:19:11.911 331 11515.26 87.35 52653.14 88888.00 2016-11-26 05:19:12.411 331 11515.26 87.28 52653.06 88888.00 2016-11-26 05:19:12.911 331 11515.24 87.25 52653.00 88888.00 2016-11-26 05:19:13.411 331 11515.21 87.19 52653.02 88888.00 2016-11-26 05:19:13.911 331 11515.20 87.19 52653.03 88888.00 2016-11-26 05:19:14.411 331 11515.20 87.16 52653.05 88888.00 2016-11-26 05:19:14.911 331 11515.18 87.17 52653.06 88888.00 2016-11-26 05:19:15.411 331 11515.15 87.16 52653.06 88888.00 2016-11-26 05:19:15.911 331 11515.21 87.16 52653.04 88888.00 2016-11-26 05:19:16.411 331 11515.23 87.16 52653.06 88888.00 2016-11-26 05:19:16.911 331 11515.23 87.17 52653.04 88888.00 2016-11-26 05:19:17.411 331 11515.19 87.10 52653.00 88888.00 2016-11-26 05:19:17.911 331 11515.17 87.14 52653.01 88888.00 2016-11-26 05:19:18.411 331 11515.15 87.14 52652.96 88888.00 2016-11-26 05:19:18.911 331 11515.12 87.07 52652.96 88888.00 2016-11-26 05:19:19.411 331 11515.14 87.06 52652.96 88888.00 2016-11-26 05:19:19.911 331 11515.12 87.08 52652.97 88888.00 2016-11-26 05:19:20.411 331 11515.07 87.07 52653.00 88888.00 2016-11-26 05:19:20.911 331 11515.08 87.05 52652.98 88888.00 2016-11-26 05:19:21.411 331 11515.07 86.99 52652.97 88888.00 2016-11-26 05:19:21.911 331 11515.01 87.07 52653.01 88888.00 2016-11-26 05:19:22.411 331 11515.03 87.04 52653.00 88888.00 2016-11-26 05:19:22.911 331 11515.06 87.00 52652.95 88888.00 2016-11-26 05:19:23.411 331 11515.02 86.99 52652.93 88888.00 2016-11-26 05:19:23.911 331 11514.95 86.93 52652.95 88888.00 2016-11-26 05:19:24.411 331 11514.94 86.92 52652.91 88888.00 2016-11-26 05:19:24.911 331 11514.94 86.90 52652.89 88888.00 2016-11-26 05:19:25.411 331 11514.91 86.93 52652.88 88888.00 2016-11-26 05:19:25.911 331 11514.90 86.90 52652.88 88888.00 2016-11-26 05:19:26.411 331 11514.88 86.92 52652.87 88888.00 2016-11-26 05:19:26.911 331 11514.88 86.93 52652.86 88888.00 2016-11-26 05:19:27.411 331 11514.80 86.86 52652.88 88888.00 2016-11-26 05:19:27.911 331 11514.72 86.87 52652.86 88888.00 2016-11-26 05:19:28.411 331 11514.67 86.84 52652.87 88888.00 2016-11-26 05:19:28.911 331 11514.64 86.88 52652.87 88888.00 2016-11-26 05:19:29.411 331 11514.58 86.92 52652.85 88888.00 2016-11-26 05:19:29.911 331 11514.56 86.90 52652.79 88888.00 2016-11-26 05:19:30.411 331 11514.55 86.88 52652.78 88888.00 2016-11-26 05:19:30.911 331 11514.53 86.83 52652.80 88888.00 2016-11-26 05:19:31.411 331 11514.57 86.78 52652.79 88888.00 2016-11-26 05:19:31.911 331 11514.55 86.75 52652.77 88888.00 2016-11-26 05:19:32.411 331 11514.47 86.73 52652.76 88888.00 2016-11-26 05:19:32.911 331 11514.44 86.73 52652.78 88888.00 2016-11-26 05:19:33.411 331 11514.42 86.78 52652.76 88888.00 2016-11-26 05:19:33.911 331 11514.39 86.79 52652.72 88888.00 2016-11-26 05:19:34.411 331 11514.40 86.75 52652.69 88888.00 2016-11-26 05:19:34.911 331 11514.45 86.70 52652.72 88888.00 2016-11-26 05:19:35.411 331 11514.42 86.70 52652.68 88888.00 2016-11-26 05:19:35.911 331 11514.44 86.71 52652.67 88888.00 2016-11-26 05:19:36.411 331 11514.40 86.69 52652.65 88888.00 2016-11-26 05:19:36.911 331 11514.38 86.66 52652.63 88888.00 2016-11-26 05:19:37.411 331 11514.37 86.65 52652.59 88888.00 2016-11-26 05:19:37.911 331 11514.39 86.64 52652.53 88888.00 2016-11-26 05:19:38.411 331 11514.36 86.61 52652.51 88888.00 2016-11-26 05:19:38.911 331 11514.35 86.60 52652.52 88888.00 2016-11-26 05:19:39.411 331 11514.35 86.56 52652.52 88888.00 2016-11-26 05:19:39.911 331 11514.32 86.55 52652.52 88888.00 2016-11-26 05:19:40.411 331 11514.31 86.48 52652.51 88888.00 2016-11-26 05:19:40.911 331 11514.29 86.45 52652.52 88888.00 2016-11-26 05:19:41.411 331 11514.29 86.44 52652.52 88888.00 2016-11-26 05:19:41.911 331 11514.32 86.44 52652.48 88888.00 2016-11-26 05:19:42.411 331 11514.28 86.44 52652.48 88888.00 2016-11-26 05:19:42.911 331 11514.29 86.41 52652.45 88888.00 2016-11-26 05:19:43.411 331 11514.31 86.39 52652.45 88888.00 2016-11-26 05:19:43.911 331 11514.31 86.36 52652.42 88888.00 2016-11-26 05:19:44.411 331 11514.32 86.32 52652.38 88888.00 2016-11-26 05:19:44.911 331 11514.29 86.28 52652.38 88888.00 2016-11-26 05:19:45.411 331 11514.30 86.27 52652.39 88888.00 2016-11-26 05:19:45.911 331 11514.29 86.30 52652.40 88888.00 2016-11-26 05:19:46.411 331 11514.32 86.28 52652.41 88888.00 2016-11-26 05:19:46.911 331 11514.31 86.28 52652.42 88888.00 2016-11-26 05:19:47.411 331 11514.26 86.22 52652.40 88888.00 2016-11-26 05:19:47.911 331 11514.16 86.19 52652.40 88888.00 2016-11-26 05:19:48.411 331 11514.20 86.19 52652.38 88888.00 2016-11-26 05:19:48.911 331 11514.19 86.11 52652.33 88888.00 2016-11-26 05:19:49.411 331 11514.15 86.11 52652.34 88888.00 2016-11-26 05:19:49.911 331 11514.14 86.09 52652.34 88888.00 2016-11-26 05:19:50.411 331 11514.15 86.10 52652.34 88888.00 2016-11-26 05:19:50.911 331 11514.15 86.12 52652.28 88888.00 2016-11-26 05:19:51.411 331 11514.10 86.07 52652.27 88888.00 2016-11-26 05:19:51.911 331 11514.07 86.06 52652.27 88888.00 2016-11-26 05:19:52.411 331 11514.03 86.02 52652.28 88888.00 2016-11-26 05:19:52.911 331 11514.01 86.02 52652.32 88888.00 2016-11-26 05:19:53.411 331 11513.95 85.99 52652.32 88888.00 2016-11-26 05:19:53.911 331 11513.88 85.98 52652.28 88888.00 2016-11-26 05:19:54.411 331 11513.88 85.95 52652.28 88888.00 2016-11-26 05:19:54.911 331 11513.86 85.91 52652.31 88888.00 2016-11-26 05:19:55.411 331 11513.84 85.93 52652.32 88888.00 2016-11-26 05:19:55.911 331 11513.84 85.95 52652.28 88888.00 2016-11-26 05:19:56.411 331 11513.78 85.92 52652.31 88888.00 2016-11-26 05:19:56.911 331 11513.74 85.91 52652.31 88888.00 2016-11-26 05:19:57.411 331 11513.71 85.92 52652.30 88888.00 2016-11-26 05:19:57.911 331 11513.69 85.88 52652.31 88888.00 2016-11-26 05:19:58.411 331 11513.69 85.84 52652.28 88888.00 2016-11-26 05:19:58.911 331 11513.69 85.83 52652.26 88888.00 2016-11-26 05:19:59.411 331 11513.69 85.86 52652.26 88888.00 2016-11-26 05:19:59.911 331 11513.69 85.82 52652.27 88888.00 2016-11-26 05:20:00.411 331 11513.70 85.76 52652.25 88888.00 2016-11-26 05:20:00.911 331 11513.67 85.78 52652.27 88888.00 2016-11-26 05:20:01.411 331 11513.67 85.78 52652.26 88888.00 2016-11-26 05:20:01.911 331 11513.66 85.77 52652.26 88888.00 2016-11-26 05:20:02.411 331 11513.63 85.80 52652.23 88888.00 2016-11-26 05:20:02.911 331 11513.60 85.74 52652.18 88888.00 2016-11-26 05:20:03.411 331 11513.60 85.67 52652.18 88888.00 2016-11-26 05:20:03.911 331 11513.57 85.73 52652.19 88888.00 2016-11-26 05:20:04.411 331 11513.52 85.80 52652.26 88888.00 2016-11-26 05:20:04.911 331 11513.49 85.76 52652.26 88888.00 2016-11-26 05:20:05.411 331 11513.48 85.74 52652.19 88888.00 2016-11-26 05:20:05.911 331 11513.45 85.74 52652.19 88888.00 2016-11-26 05:20:06.411 331 11513.48 85.67 52652.16 88888.00 2016-11-26 05:20:06.911 331 11513.41 85.63 52652.16 88888.00 2016-11-26 05:20:07.411 331 11513.36 85.59 52652.17 88888.00 2016-11-26 05:20:07.911 331 11513.37 85.55 52652.16 88888.00 2016-11-26 05:20:08.411 331 11513.36 85.54 52652.14 88888.00 2016-11-26 05:20:08.911 331 11513.35 85.55 52652.14 88888.00 2016-11-26 05:20:09.411 331 11513.30 85.55 52652.09 88888.00 2016-11-26 05:20:09.911 331 11513.28 85.54 52652.07 88888.00 2016-11-26 05:20:10.411 331 11513.30 85.53 52652.06 88888.00 2016-11-26 05:20:10.911 331 11513.27 85.53 52652.06 88888.00 2016-11-26 05:20:11.411 331 11513.23 85.50 52652.09 88888.00 2016-11-26 05:20:11.911 331 11513.22 85.47 52652.07 88888.00 2016-11-26 05:20:12.411 331 11513.23 85.42 52652.05 88888.00 2016-11-26 05:20:12.911 331 11513.21 85.43 52652.06 88888.00 2016-11-26 05:20:13.411 331 11513.19 85.43 52652.08 88888.00 2016-11-26 05:20:13.911 331 11513.19 85.44 52652.12 88888.00 2016-11-26 05:20:14.411 331 11513.14 85.43 52652.09 88888.00 2016-11-26 05:20:14.911 331 11513.14 85.44 52652.07 88888.00 2016-11-26 05:20:15.411 331 11513.14 85.37 52652.08 88888.00 2016-11-26 05:20:15.911 331 11513.13 85.32 52652.09 88888.00 2016-11-26 05:20:16.411 331 11513.12 85.30 52652.08 88888.00 2016-11-26 05:20:16.911 331 11513.04 85.34 52652.04 88888.00 2016-11-26 05:20:17.411 331 11512.97 85.33 52652.05 88888.00 2016-11-26 05:20:17.911 331 11512.99 85.35 52652.00 88888.00 2016-11-26 05:20:18.411 331 11513.01 85.33 52651.98 88888.00 2016-11-26 05:20:18.911 331 11513.01 85.34 52651.94 88888.00 2016-11-26 05:20:19.411 331 11512.99 85.33 52651.88 88888.00 2016-11-26 05:20:19.911 331 11512.97 85.30 52651.90 88888.00 2016-11-26 05:20:20.411 331 11512.92 85.33 52651.94 88888.00 2016-11-26 05:20:20.911 331 11512.82 85.32 52651.99 88888.00 2016-11-26 05:20:21.411 331 11512.80 85.29 52651.98 88888.00 2016-11-26 05:20:21.911 331 11512.78 85.18 52651.99 88888.00 2016-11-26 05:20:22.411 331 11512.80 85.12 52651.96 88888.00 2016-11-26 05:20:22.911 331 11512.78 85.14 52651.95 88888.00 2016-11-26 05:20:23.411 331 11512.79 85.09 52651.91 88888.00 2016-11-26 05:20:23.911 331 11512.80 85.10 52651.89 88888.00 2016-11-26 05:20:24.411 331 11512.80 85.13 52651.84 88888.00 2016-11-26 05:20:24.911 331 11512.75 85.14 52651.83 88888.00 2016-11-26 05:20:25.411 331 11512.72 85.18 52651.88 88888.00 2016-11-26 05:20:25.911 331 11512.73 85.15 52651.89 88888.00 2016-11-26 05:20:26.411 331 11512.73 85.14 52651.89 88888.00 2016-11-26 05:20:26.911 331 11512.72 85.12 52651.88 88888.00 2016-11-26 05:20:27.411 331 11512.71 85.12 52651.84 88888.00 2016-11-26 05:20:27.911 331 11512.73 85.12 52651.83 88888.00 2016-11-26 05:20:28.411 331 11512.72 85.11 52651.84 88888.00 2016-11-26 05:20:28.911 331 11512.71 85.14 52651.80 88888.00 2016-11-26 05:20:29.411 331 11512.69 85.18 52651.77 88888.00 2016-11-26 05:20:29.911 331 11512.64 85.19 52651.78 88888.00 2016-11-26 05:20:30.411 331 11512.63 85.13 52651.79 88888.00 2016-11-26 05:20:30.911 331 11512.63 85.05 52651.79 88888.00 2016-11-26 05:20:31.411 331 11512.63 85.04 52651.77 88888.00 2016-11-26 05:20:31.911 331 11512.57 85.02 52651.79 88888.00 2016-11-26 05:20:32.411 331 11512.60 84.95 52651.74 88888.00 2016-11-26 05:20:32.911 331 11512.63 84.92 52651.69 88888.00 2016-11-26 05:20:33.411 331 11512.61 84.95 52651.71 88888.00 2016-11-26 05:20:33.911 331 11512.60 84.92 52651.73 88888.00 2016-11-26 05:20:34.411 331 11512.57 84.87 52651.73 88888.00 2016-11-26 05:20:34.911 331 11512.54 84.83 52651.75 88888.00 2016-11-26 05:20:35.411 331 11512.51 84.82 52651.73 88888.00 2016-11-26 05:20:35.911 331 11512.55 84.79 52651.73 88888.00 2016-11-26 05:20:36.411 331 11512.56 84.76 52651.70 88888.00 2016-11-26 05:20:36.911 331 11512.61 84.73 52651.68 88888.00 2016-11-26 05:20:37.411 331 11512.61 84.76 52651.65 88888.00 2016-11-26 05:20:37.911 331 11512.58 84.80 52651.68 88888.00 2016-11-26 05:20:38.411 331 11512.55 84.82 52651.70 88888.00 2016-11-26 05:20:38.911 331 11512.51 84.80 52651.66 88888.00 2016-11-26 05:20:39.411 331 11512.51 84.72 52651.68 88888.00 2016-11-26 05:20:39.911 331 11512.54 84.69 52651.66 88888.00 2016-11-26 05:20:40.411 331 11512.55 84.69 52651.63 88888.00 2016-11-26 05:20:40.911 331 11512.52 84.70 52651.59 88888.00 2016-11-26 05:20:41.411 331 11512.46 84.67 52651.60 88888.00 2016-11-26 05:20:41.911 331 11512.37 84.63 52651.62 88888.00 2016-11-26 05:20:42.411 331 11512.30 84.65 52651.62 88888.00 2016-11-26 05:20:42.911 331 11512.26 84.62 52651.62 88888.00 2016-11-26 05:20:43.411 331 11512.22 84.57 52651.63 88888.00 2016-11-26 05:20:43.911 331 11512.18 84.57 52651.64 88888.00 2016-11-26 05:20:44.411 331 11512.16 84.57 52651.62 88888.00 2016-11-26 05:20:44.911 331 11512.13 84.53 52651.61 88888.00 2016-11-26 05:20:45.411 331 11512.13 84.50 52651.59 88888.00 2016-11-26 05:20:45.911 331 11512.10 84.48 52651.59 88888.00 2016-11-26 05:20:46.411 331 11512.05 84.46 52651.57 88888.00 2016-11-26 05:20:46.911 331 11512.03 84.47 52651.56 88888.00 2016-11-26 05:20:47.411 331 11511.96 84.43 52651.57 88888.00 2016-11-26 05:20:47.911 331 11511.93 84.36 52651.60 88888.00 2016-11-26 05:20:48.411 331 11511.90 84.36 52651.65 88888.00 2016-11-26 05:20:48.911 331 11511.92 84.38 52651.62 88888.00 2016-11-26 05:20:49.411 331 11511.92 84.36 52651.62 88888.00 2016-11-26 05:20:49.911 331 11511.88 84.35 52651.64 88888.00 2016-11-26 05:20:50.411 331 11511.87 84.41 52651.61 88888.00 2016-11-26 05:20:50.911 331 11511.87 84.42 52651.60 88888.00 2016-11-26 05:20:51.411 331 11511.87 84.36 52651.61 88888.00 2016-11-26 05:20:51.911 331 11511.83 84.38 52651.60 88888.00 2016-11-26 05:20:52.411 331 11511.81 84.42 52651.57 88888.00 2016-11-26 05:20:52.911 331 11511.75 84.42 52651.56 88888.00 2016-11-26 05:20:53.411 331 11511.75 84.40 52651.55 88888.00 2016-11-26 05:20:53.911 331 11511.72 84.36 52651.59 88888.00 2016-11-26 05:20:54.411 331 11511.69 84.38 52651.60 88888.00 2016-11-26 05:20:54.911 331 11511.70 84.43 52651.61 88888.00 2016-11-26 05:20:55.411 331 11511.67 84.40 52651.62 88888.00 2016-11-26 05:20:55.911 331 11511.66 84.40 52651.63 88888.00 2016-11-26 05:20:56.411 331 11511.65 84.38 52651.61 88888.00 2016-11-26 05:20:56.911 331 11511.63 84.38 52651.60 88888.00 2016-11-26 05:20:57.411 331 11511.60 84.36 52651.62 88888.00 2016-11-26 05:20:57.911 331 11511.56 84.35 52651.64 88888.00 2016-11-26 05:20:58.411 331 11511.51 84.34 52651.62 88888.00 2016-11-26 05:20:58.911 331 11511.50 84.37 52651.59 88888.00 2016-11-26 05:20:59.411 331 11511.50 84.36 52651.53 88888.00 2016-11-26 05:20:59.911 331 11511.49 84.35 52651.53 88888.00 2016-11-26 05:21:00.411 331 11511.48 84.33 52651.56 88888.00 2016-11-26 05:21:00.911 331 11511.47 84.32 52651.56 88888.00 2016-11-26 05:21:01.411 331 11511.46 84.34 52651.56 88888.00 2016-11-26 05:21:01.911 331 11511.44 84.36 52651.55 88888.00 2016-11-26 05:21:02.411 331 11511.39 84.27 52651.57 88888.00 2016-11-26 05:21:02.911 331 11511.37 84.29 52651.59 88888.00 2016-11-26 05:21:03.411 331 11511.37 84.26 52651.59 88888.00 2016-11-26 05:21:03.911 331 11511.34 84.32 52651.61 88888.00 2016-11-26 05:21:04.411 331 11511.33 84.32 52651.55 88888.00 2016-11-26 05:21:04.911 331 11511.43 84.32 52651.50 88888.00 2016-11-26 05:21:05.411 331 11511.56 84.37 52651.44 88888.00 2016-11-26 05:21:05.911 331 11511.56 84.40 52651.39 88888.00 2016-11-26 05:21:06.411 331 11511.53 84.41 52651.36 88888.00 2016-11-26 05:21:06.911 331 11511.49 84.42 52651.37 88888.00 2016-11-26 05:21:07.411 331 11511.51 84.46 52651.36 88888.00 2016-11-26 05:21:07.911 331 11511.49 84.43 52651.34 88888.00 2016-11-26 05:21:08.411 331 11511.42 84.36 52651.36 88888.00 2016-11-26 05:21:08.911 331 11511.41 84.32 52651.36 88888.00 2016-11-26 05:21:09.411 331 11511.37 84.28 52651.35 88888.00 2016-11-26 05:21:09.911 331 11511.33 84.31 52651.34 88888.00 2016-11-26 05:21:10.411 331 11511.37 84.36 52651.31 88888.00 2016-11-26 05:21:10.911 331 11511.32 84.31 52651.29 88888.00 2016-11-26 05:21:11.411 331 11511.30 84.27 52651.27 88888.00 2016-11-26 05:21:11.911 331 11511.28 84.32 52651.25 88888.00 2016-11-26 05:21:12.411 331 11511.26 84.36 52651.27 88888.00 2016-11-26 05:21:12.911 331 11511.22 84.32 52651.28 88888.00 2016-11-26 05:21:13.411 331 11511.21 84.29 52651.27 88888.00 2016-11-26 05:21:13.911 331 11511.20 84.31 52651.22 88888.00 2016-11-26 05:21:14.411 331 11511.16 84.27 52651.25 88888.00 2016-11-26 05:21:14.911 331 11511.11 84.28 52651.27 88888.00 2016-11-26 05:21:15.411 331 11511.11 84.24 52651.25 88888.00 2016-11-26 05:21:15.911 331 11511.12 84.24 52651.24 88888.00 2016-11-26 05:21:16.411 331 11511.09 84.25 52651.21 88888.00 2016-11-26 05:21:16.911 331 11511.08 84.24 52651.19 88888.00 2016-11-26 05:21:17.411 331 11511.03 84.21 52651.21 88888.00 2016-11-26 05:21:17.911 331 11510.96 84.22 52651.18 88888.00 2016-11-26 05:21:18.411 331 11510.97 84.24 52651.17 88888.00 2016-11-26 05:21:18.911 331 11510.95 84.24 52651.20 88888.00 2016-11-26 05:21:19.411 331 11510.95 84.21 52651.26 88888.00 2016-11-26 05:21:19.911 331 11510.90 84.26 52651.22 88888.00 2016-11-26 05:21:20.411 331 11510.89 84.23 52651.20 88888.00 2016-11-26 05:21:20.911 331 11510.89 84.24 52651.15 88888.00 2016-11-26 05:21:21.411 331 11510.87 84.23 52651.15 88888.00 2016-11-26 05:21:21.911 331 11510.80 84.26 52651.19 88888.00 2016-11-26 05:21:22.411 331 11510.74 84.32 52651.18 88888.00 2016-11-26 05:21:22.911 331 11510.72 84.37 52651.18 88888.00 2016-11-26 05:21:23.411 331 11510.74 84.36 52651.17 88888.00 2016-11-26 05:21:23.911 331 11510.72 84.38 52651.18 88888.00 2016-11-26 05:21:24.411 331 11510.67 84.36 52651.22 88888.00 2016-11-26 05:21:24.911 331 11510.62 84.32 52651.22 88888.00 2016-11-26 05:21:25.411 331 11510.61 84.31 52651.26 88888.00 2016-11-26 05:21:25.911 331 11510.56 84.31 52651.25 88888.00 2016-11-26 05:21:26.411 331 11510.53 84.35 52651.26 88888.00 2016-11-26 05:21:26.911 331 11510.52 84.38 52651.25 88888.00 2016-11-26 05:21:27.412 331 11510.51 84.35 52651.24 88888.00 2016-11-26 05:21:27.912 331 11510.52 84.34 52651.20 88888.00 2016-11-26 05:21:28.412 331 11510.50 84.34 52651.18 88888.00 2016-11-26 05:21:28.912 331 11510.50 84.35 52651.17 88888.00 2016-11-26 05:21:29.412 331 11510.50 84.34 52651.18 88888.00 2016-11-26 05:21:29.912 331 11510.45 84.32 52651.16 88888.00 2016-11-26 05:21:30.412 331 11510.41 84.32 52651.15 88888.00 2016-11-26 05:21:30.912 331 11510.35 84.32 52651.19 88888.00 2016-11-26 05:21:31.412 331 11510.36 84.28 52651.18 88888.00 2016-11-26 05:21:31.912 331 11510.34 84.26 52651.16 88888.00 2016-11-26 05:21:32.412 331 11510.27 84.27 52651.16 88888.00 2016-11-26 05:21:32.912 331 11510.23 84.27 52651.16 88888.00 2016-11-26 05:21:33.412 331 11510.21 84.24 52651.16 88888.00 2016-11-26 05:21:33.912 331 11510.19 84.25 52651.10 88888.00 2016-11-26 05:21:34.412 331 11510.19 84.25 52651.08 88888.00 2016-11-26 05:21:34.912 331 11510.19 84.23 52651.08 88888.00 2016-11-26 05:21:35.412 331 11510.16 84.23 52651.07 88888.00 2016-11-26 05:21:35.912 331 11510.17 84.22 52651.10 88888.00 2016-11-26 05:21:36.412 331 11510.19 84.17 52651.07 88888.00 2016-11-26 05:21:36.912 331 11510.19 84.15 52651.06 88888.00 2016-11-26 05:21:37.412 331 11510.18 84.14 52651.06 88888.00 2016-11-26 05:21:37.912 331 11510.17 84.15 52651.01 88888.00 2016-11-26 05:21:38.412 331 11510.12 84.15 52650.98 88888.00 2016-11-26 05:21:38.912 331 11510.15 84.17 52650.94 88888.00 2016-11-26 05:21:39.412 331 11510.16 84.17 52650.95 88888.00 2016-11-26 05:21:39.912 331 11510.11 84.21 52650.91 88888.00 2016-11-26 05:21:40.412 331 11510.07 84.17 52650.93 88888.00 2016-11-26 05:21:40.912 331 11510.02 84.13 52650.97 88888.00 2016-11-26 05:21:41.412 331 11510.02 84.17 52650.97 88888.00 2016-11-26 05:21:41.912 331 11510.02 84.19 52650.97 88888.00 2016-11-26 05:21:42.412 331 11509.98 84.21 52650.99 88888.00 2016-11-26 05:21:42.912 331 11509.98 84.23 52650.99 88888.00 2016-11-26 05:21:43.412 331 11510.02 84.24 52650.94 88888.00 2016-11-26 05:21:43.912 331 11510.02 84.24 52650.98 88888.00 2016-11-26 05:21:44.412 331 11509.99 84.19 52650.99 88888.00 2016-11-26 05:21:44.912 331 11509.94 84.17 52651.01 88888.00 2016-11-26 05:21:45.412 331 11509.94 84.22 52651.01 88888.00 2016-11-26 05:21:45.912 331 11509.98 84.23 52650.98 88888.00 2016-11-26 05:21:46.412 331 11509.97 84.22 52650.98 88888.00 2016-11-26 05:21:46.912 331 11509.95 84.19 52650.95 88888.00 2016-11-26 05:21:47.412 331 11510.02 84.22 52650.92 88888.00 2016-11-26 05:21:47.912 331 11510.06 84.28 52650.92 88888.00 2016-11-26 05:21:48.412 331 11510.07 84.33 52650.95 88888.00 2016-11-26 05:21:48.912 331 11510.07 84.34 52651.00 88888.00 2016-11-26 05:21:49.412 331 11510.01 84.33 52650.98 88888.00 2016-11-26 05:21:49.912 331 11509.95 84.33 52650.99 88888.00 2016-11-26 05:21:50.412 331 11509.98 84.41 52650.98 88888.00 2016-11-26 05:21:50.912 331 11509.98 84.43 52651.00 88888.00 2016-11-26 05:21:51.412 331 11509.99 84.46 52651.03 88888.00 2016-11-26 05:21:51.912 331 11509.95 84.53 52651.07 88888.00 2016-11-26 05:21:52.412 331 11509.97 84.50 52651.02 88888.00 2016-11-26 05:21:52.912 331 11509.94 84.46 52651.04 88888.00 2016-11-26 05:21:53.412 331 11509.92 84.48 52651.10 88888.00 2016-11-26 05:21:53.912 331 11509.91 84.52 52651.11 88888.00 2016-11-26 05:21:54.412 331 11509.82 84.58 52651.13 88888.00 2016-11-26 05:21:54.912 331 11509.85 84.64 52651.17 88888.00 2016-11-26 05:21:55.412 331 11509.88 84.63 52651.17 88888.00 2016-11-26 05:21:55.912 331 11509.86 84.58 52651.15 88888.00 2016-11-26 05:21:56.412 331 11509.84 84.57 52651.13 88888.00 2016-11-26 05:21:56.912 331 11509.80 84.63 52651.13 88888.00 2016-11-26 05:21:57.412 331 11509.82 84.64 52651.10 88888.00 2016-11-26 05:21:57.912 331 11509.83 84.65 52651.08 88888.00 2016-11-26 05:21:58.412 331 11509.82 84.64 52651.06 88888.00 2016-11-26 05:21:58.912 331 11509.81 84.66 52651.10 88888.00 2016-11-26 05:21:59.412 331 11509.79 84.64 52651.12 88888.00 2016-11-26 05:21:59.912 331 11509.79 84.64 52651.12 88888.00 2016-11-26 05:22:00.412 331 11509.82 84.67 52651.10 88888.00 2016-11-26 05:22:00.912 331 11509.83 84.69 52651.09 88888.00 2016-11-26 05:22:01.412 331 11509.80 84.66 52651.11 88888.00 2016-11-26 05:22:01.912 331 11509.74 84.67 52651.10 88888.00 2016-11-26 05:22:02.412 331 11509.75 84.73 52651.10 88888.00 2016-11-26 05:22:02.912 331 11509.76 84.71 52651.09 88888.00 2016-11-26 05:22:03.412 331 11509.79 84.69 52651.07 88888.00 2016-11-26 05:22:03.912 331 11509.74 84.71 52651.07 88888.00 2016-11-26 05:22:04.412 331 11509.70 84.71 52651.07 88888.00 2016-11-26 05:22:04.912 331 11509.70 84.70 52651.08 88888.00 2016-11-26 05:22:05.412 331 11509.70 84.71 52651.09 88888.00 2016-11-26 05:22:05.912 331 11509.67 84.73 52651.08 88888.00 2016-11-26 05:22:06.412 331 11509.62 84.72 52651.04 88888.00 2016-11-26 05:22:06.912 331 11509.60 84.73 52651.00 88888.00 2016-11-26 05:22:07.412 331 11509.59 84.72 52651.00 88888.00 2016-11-26 05:22:07.912 331 11509.56 84.70 52651.00 88888.00 2016-11-26 05:22:08.412 331 11509.56 84.66 52651.01 88888.00 2016-11-26 05:22:08.912 331 11509.59 84.66 52651.08 88888.00 2016-11-26 05:22:09.412 331 11509.60 84.64 52651.02 88888.00 2016-11-26 05:22:09.912 331 11509.64 84.66 52650.99 88888.00 2016-11-26 05:22:10.412 331 11509.59 84.74 52650.99 88888.00 2016-11-26 05:22:10.912 331 11509.55 84.74 52650.99 88888.00 2016-11-26 05:22:11.412 331 11509.55 84.72 52651.01 88888.00 2016-11-26 05:22:11.912 331 11509.54 84.70 52651.00 88888.00 2016-11-26 05:22:12.412 331 11509.55 84.70 52650.99 88888.00 2016-11-26 05:22:12.912 331 11509.51 84.73 52650.98 88888.00 2016-11-26 05:22:13.412 331 11509.51 84.72 52650.97 88888.00 2016-11-26 05:22:13.912 331 11509.51 84.69 52650.94 88888.00 2016-11-26 05:22:14.412 331 11509.51 84.71 52650.97 88888.00 2016-11-26 05:22:14.912 331 11509.53 84.72 52650.99 88888.00 2016-11-26 05:22:15.412 331 11509.50 84.74 52650.98 88888.00 2016-11-26 05:22:15.912 331 11509.48 84.75 52650.99 88888.00 2016-11-26 05:22:16.412 331 11509.46 84.76 52651.00 88888.00 2016-11-26 05:22:16.912 331 11509.48 84.74 52651.01 88888.00 2016-11-26 05:22:17.412 331 11509.48 84.76 52651.01 88888.00 2016-11-26 05:22:17.912 331 11509.42 84.76 52651.02 88888.00 2016-11-26 05:22:18.412 331 11509.40 84.76 52651.04 88888.00 2016-11-26 05:22:18.912 331 11509.41 84.79 52651.02 88888.00 2016-11-26 05:22:19.412 331 11509.45 84.76 52650.99 88888.00 2016-11-26 05:22:19.912 331 11509.46 84.79 52650.99 88888.00 2016-11-26 05:22:20.412 331 11509.47 84.82 52650.98 88888.00 2016-11-26 05:22:20.912 331 11509.48 84.87 52650.95 88888.00 2016-11-26 05:22:21.412 331 11509.46 84.86 52650.97 88888.00 2016-11-26 05:22:21.912 331 11509.38 84.85 52651.02 88888.00 2016-11-26 05:22:22.412 331 11509.35 84.85 52651.03 88888.00 2016-11-26 05:22:22.912 331 11509.35 84.85 52650.99 88888.00 2016-11-26 05:22:23.412 331 11509.35 84.87 52650.98 88888.00 2016-11-26 05:22:23.912 331 11509.32 84.95 52650.97 88888.00 2016-11-26 05:22:24.412 331 11509.32 85.01 52650.95 88888.00 2016-11-26 05:22:24.912 331 11509.31 85.01 52650.97 88888.00 2016-11-26 05:22:25.412 331 11509.26 85.10 52650.98 88888.00 2016-11-26 05:22:25.912 331 11509.22 85.09 52650.98 88888.00 2016-11-26 05:22:26.412 331 11509.19 85.09 52651.00 88888.00 2016-11-26 05:22:26.912 331 11509.14 85.09 52650.99 88888.00 2016-11-26 05:22:27.412 331 11509.09 85.10 52650.98 88888.00 2016-11-26 05:22:27.912 331 11509.07 85.11 52650.99 88888.00 2016-11-26 05:22:28.412 331 11509.09 85.11 52650.99 88888.00 2016-11-26 05:22:28.912 331 11509.10 85.08 52651.02 88888.00 2016-11-26 05:22:29.412 331 11509.09 85.10 52651.04 88888.00 2016-11-26 05:22:29.912 331 11509.07 85.11 52651.00 88888.00 2016-11-26 05:22:30.412 331 11509.04 85.10 52650.99 88888.00 2016-11-26 05:22:30.912 331 11509.03 85.13 52650.95 88888.00 2016-11-26 05:22:31.412 331 11509.01 85.13 52650.98 88888.00 2016-11-26 05:22:31.912 331 11509.01 85.14 52650.99 88888.00 2016-11-26 05:22:32.412 331 11509.04 85.14 52650.97 88888.00 2016-11-26 05:22:32.912 331 11509.04 85.11 52650.97 88888.00 2016-11-26 05:22:33.412 331 11509.10 85.09 52650.92 88888.00 2016-11-26 05:22:33.912 331 11509.16 85.13 52650.93 88888.00 2016-11-26 05:22:34.412 331 11509.14 85.19 52650.95 88888.00 2016-11-26 05:22:34.912 331 11509.09 85.27 52650.97 88888.00 2016-11-26 05:22:35.412 331 11509.06 85.27 52650.95 88888.00 2016-11-26 05:22:35.912 331 11509.04 85.27 52650.93 88888.00 2016-11-26 05:22:36.412 331 11509.01 85.28 52650.93 88888.00 2016-11-26 05:22:36.912 331 11509.00 85.28 52650.93 88888.00 2016-11-26 05:22:37.412 331 11509.01 85.28 52650.94 88888.00 2016-11-26 05:22:37.912 331 11509.01 85.33 52650.95 88888.00 2016-11-26 05:22:38.412 331 11508.97 85.35 52650.95 88888.00 2016-11-26 05:22:38.912 331 11508.92 85.32 52650.97 88888.00 2016-11-26 05:22:39.412 331 11508.89 85.34 52650.97 88888.00 2016-11-26 05:22:39.912 331 11508.88 85.32 52650.98 88888.00 2016-11-26 05:22:40.412 331 11508.91 85.30 52650.94 88888.00 2016-11-26 05:22:40.912 331 11508.89 85.27 52650.92 88888.00 2016-11-26 05:22:41.412 331 11508.87 85.31 52650.94 88888.00 2016-11-26 05:22:41.912 331 11508.87 85.37 52650.95 88888.00 2016-11-26 05:22:42.412 331 11508.88 85.32 52650.93 88888.00 2016-11-26 05:22:42.912 331 11508.85 85.30 52650.91 88888.00 2016-11-26 05:22:43.412 331 11508.84 85.27 52650.91 88888.00 2016-11-26 05:22:43.912 331 11508.85 85.29 52650.94 88888.00 2016-11-26 05:22:44.412 331 11508.87 85.32 52650.94 88888.00 2016-11-26 05:22:44.912 331 11508.91 85.32 52650.90 88888.00 2016-11-26 05:22:45.412 331 11508.85 85.32 52650.91 88888.00 2016-11-26 05:22:45.912 331 11508.88 85.33 52650.91 88888.00 2016-11-26 05:22:46.412 331 11508.92 85.37 52650.93 88888.00 2016-11-26 05:22:46.912 331 11508.89 85.35 52650.93 88888.00 2016-11-26 05:22:47.412 331 11508.89 85.40 52650.91 88888.00 2016-11-26 05:22:47.912 331 11508.91 85.38 52650.90 88888.00 2016-11-26 05:22:48.412 331 11508.91 85.37 52650.87 88888.00 2016-11-26 05:22:48.912 331 11508.91 85.38 52650.84 88888.00 2016-11-26 05:22:49.412 331 11508.91 85.34 52650.84 88888.00 2016-11-26 05:22:49.912 331 11508.91 85.38 52650.83 88888.00 2016-11-26 05:22:50.412 331 11508.95 85.42 52650.84 88888.00 2016-11-26 05:22:50.912 331 11508.96 85.40 52650.85 88888.00 2016-11-26 05:22:51.412 331 11508.93 85.40 52650.84 88888.00 2016-11-26 05:22:51.912 331 11508.89 85.41 52650.85 88888.00 2016-11-26 05:22:52.412 331 11508.91 85.40 52650.83 88888.00 2016-11-26 05:22:52.912 331 11508.92 85.39 52650.83 88888.00 2016-11-26 05:22:53.412 331 11508.91 85.41 52650.87 88888.00 2016-11-26 05:22:53.912 331 11508.91 85.44 52650.86 88888.00 2016-11-26 05:22:54.412 331 11508.89 85.43 52650.82 88888.00 2016-11-26 05:22:54.912 331 11508.91 85.39 52650.78 88888.00 2016-11-26 05:22:55.412 331 11508.89 85.41 52650.80 88888.00 2016-11-26 05:22:55.912 331 11508.89 85.47 52650.83 88888.00 2016-11-26 05:22:56.412 331 11508.88 85.47 52650.82 88888.00 2016-11-26 05:22:56.912 331 11508.86 85.45 52650.83 88888.00 2016-11-26 05:22:57.412 331 11508.87 85.47 52650.82 88888.00 2016-11-26 05:22:57.912 331 11508.88 85.45 52650.83 88888.00 2016-11-26 05:22:58.412 331 11508.89 85.48 52650.84 88888.00 2016-11-26 05:22:58.912 331 11508.89 85.52 52650.85 88888.00 2016-11-26 05:22:59.412 331 11508.88 85.49 52650.89 88888.00 2016-11-26 05:22:59.912 331 11508.91 85.45 52650.87 88888.00 2016-11-26 05:23:00.412 331 11508.96 85.45 52650.86 88888.00 2016-11-26 05:23:00.912 331 11509.01 85.52 52650.90 88888.00 2016-11-26 05:23:01.412 331 11508.98 85.50 52650.90 88888.00 2016-11-26 05:23:01.912 331 11508.93 85.51 52650.93 88888.00 2016-11-26 05:23:02.412 331 11508.89 85.53 52650.92 88888.00 2016-11-26 05:23:02.912 331 11508.92 85.63 52650.92 88888.00 2016-11-26 05:23:03.412 331 11508.97 85.72 52650.93 88888.00 2016-11-26 05:23:03.912 331 11508.98 85.76 52650.95 88888.00 2016-11-26 05:23:04.412 331 11509.00 85.77 52650.99 88888.00 2016-11-26 05:23:04.912 331 11509.01 85.79 52651.01 88888.00 2016-11-26 05:23:05.412 331 11509.02 85.84 52651.03 88888.00 2016-11-26 05:23:05.912 331 11508.97 85.86 52651.03 88888.00 2016-11-26 05:23:06.412 331 11508.93 85.87 52651.07 88888.00 2016-11-26 05:23:06.912 331 11508.91 85.87 52651.09 88888.00 2016-11-26 05:23:07.412 331 11508.89 85.87 52651.10 88888.00 2016-11-26 05:23:07.912 331 11508.91 85.90 52651.08 88888.00 2016-11-26 05:23:08.412 331 11508.91 85.91 52651.07 88888.00 2016-11-26 05:23:08.912 331 11508.91 85.98 52651.03 88888.00 2016-11-26 05:23:09.412 331 11508.91 86.00 52651.09 88888.00 2016-11-26 05:23:09.912 331 11508.91 86.01 52651.13 88888.00 2016-11-26 05:23:10.412 331 11508.87 86.03 52651.12 88888.00 2016-11-26 05:23:10.912 331 11508.80 86.02 52651.10 88888.00 2016-11-26 05:23:11.412 331 11508.83 86.06 52651.10 88888.00 2016-11-26 05:23:11.912 331 11508.84 86.06 52651.12 88888.00 2016-11-26 05:23:12.412 331 11508.79 86.10 52651.13 88888.00 2016-11-26 05:23:12.912 331 11508.80 86.17 52651.10 88888.00 2016-11-26 05:23:13.412 331 11508.79 86.21 52651.17 88888.00 2016-11-26 05:23:13.912 331 11508.77 86.21 52651.15 88888.00 2016-11-26 05:23:14.412 331 11508.77 86.22 52651.18 88888.00 2016-11-26 05:23:14.912 331 11508.75 86.27 52651.24 88888.00 2016-11-26 05:23:15.412 331 11508.76 86.27 52651.24 88888.00 2016-11-26 05:23:15.912 331 11508.74 86.30 52651.27 88888.00 2016-11-26 05:23:16.412 331 11508.68 86.34 52651.31 88888.00 2016-11-26 05:23:16.912 331 11508.66 86.34 52651.33 88888.00 2016-11-26 05:23:17.412 331 11508.66 86.38 52651.31 88888.00 2016-11-26 05:23:17.912 331 11508.62 86.40 52651.29 88888.00 2016-11-26 05:23:18.412 331 11508.61 86.37 52651.27 88888.00 2016-11-26 05:23:18.912 331 11508.59 86.39 52651.31 88888.00 2016-11-26 05:23:19.412 331 11508.53 86.40 52651.31 88888.00 2016-11-26 05:23:19.912 331 11508.60 86.44 52651.22 88888.00 2016-11-26 05:23:20.412 331 11508.62 86.40 52651.21 88888.00 2016-11-26 05:23:20.912 331 11508.63 86.39 52651.21 88888.00 2016-11-26 05:23:21.412 331 11508.59 86.42 52651.19 88888.00 2016-11-26 05:23:21.912 331 11508.60 86.47 52651.16 88888.00 2016-11-26 05:23:22.412 331 11508.62 86.44 52651.19 88888.00 2016-11-26 05:23:22.912 331 11508.61 86.44 52651.20 88888.00 2016-11-26 05:23:23.412 331 11508.57 86.49 52651.22 88888.00 2016-11-26 05:23:23.912 331 11508.53 86.50 52651.21 88888.00 2016-11-26 05:23:24.412 331 11508.57 86.49 52651.17 88888.00 2016-11-26 05:23:24.912 331 11508.62 86.56 52651.18 88888.00 2016-11-26 05:23:25.412 331 11508.61 86.61 52651.19 88888.00 2016-11-26 05:23:25.912 331 11508.60 86.63 52651.20 88888.00 2016-11-26 05:23:26.412 331 11508.60 86.64 52651.22 88888.00 2016-11-26 05:23:26.912 331 11508.65 86.65 52651.21 88888.00 2016-11-26 05:23:27.412 331 11508.62 86.67 52651.21 88888.00 2016-11-26 05:23:27.912 331 11508.56 86.75 52651.22 88888.00 2016-11-26 05:23:28.412 331 11508.54 86.81 52651.24 88888.00 2016-11-26 05:23:28.912 331 11508.53 86.83 52651.24 88888.00 2016-11-26 05:23:29.412 331 11508.54 86.84 52651.26 88888.00 2016-11-26 05:23:29.912 331 11508.54 86.81 52651.29 88888.00 2016-11-26 05:23:30.412 331 11508.48 86.81 52651.27 88888.00 2016-11-26 05:23:30.912 331 11508.37 86.87 52651.27 88888.00 2016-11-26 05:23:31.412 331 11508.35 86.90 52651.25 88888.00 2016-11-26 05:23:31.912 331 11508.35 86.86 52651.22 88888.00 2016-11-26 05:23:32.412 331 11508.34 86.86 52651.25 88888.00 2016-11-26 05:23:32.912 331 11508.37 86.89 52651.26 88888.00 2016-11-26 05:23:33.412 331 11508.41 86.94 52651.29 88888.00 2016-11-26 05:23:33.912 331 11508.44 86.94 52651.29 88888.00 2016-11-26 05:23:34.412 331 11508.44 86.94 52651.24 88888.00 2016-11-26 05:23:34.912 331 11508.43 87.00 52651.27 88888.00 2016-11-26 05:23:35.412 331 11508.40 87.05 52651.31 88888.00 2016-11-26 05:23:35.912 331 11508.35 87.07 52651.34 88888.00 2016-11-26 05:23:36.412 331 11508.39 87.09 52651.33 88888.00 2016-11-26 05:23:36.912 331 11508.41 87.07 52651.36 88888.00 2016-11-26 05:23:37.412 331 11508.42 87.06 52651.37 88888.00 2016-11-26 05:23:37.912 331 11508.43 87.12 52651.39 88888.00 2016-11-26 05:23:38.412 331 11508.45 87.14 52651.39 88888.00 2016-11-26 05:23:38.912 331 11508.48 87.15 52651.37 88888.00 2016-11-26 05:23:39.412 331 11508.44 87.14 52651.35 88888.00 2016-11-26 05:23:39.912 331 11508.47 87.12 52651.30 88888.00 2016-11-26 05:23:40.412 331 11508.41 87.12 52651.31 88888.00 2016-11-26 05:23:40.912 331 11508.37 87.16 52651.31 88888.00 2016-11-26 05:23:41.412 331 11508.39 87.21 52651.34 88888.00 2016-11-26 05:23:41.912 331 11508.34 87.17 52651.39 88888.00 2016-11-26 05:23:42.412 331 11508.33 87.17 52651.42 88888.00 2016-11-26 05:23:42.912 331 11508.28 87.15 52651.45 88888.00 2016-11-26 05:23:43.412 331 11508.27 87.17 52651.40 88888.00 2016-11-26 05:23:43.912 331 11508.33 87.19 52651.37 88888.00 2016-11-26 05:23:44.412 331 11508.30 87.21 52651.38 88888.00 2016-11-26 05:23:44.912 331 11508.30 87.17 52651.38 88888.00 2016-11-26 05:23:45.412 331 11508.33 87.15 52651.39 88888.00 2016-11-26 05:23:45.912 331 11508.35 87.15 52651.35 88888.00 2016-11-26 05:23:46.412 331 11508.32 87.18 52651.38 88888.00 2016-11-26 05:23:46.912 331 11508.30 87.17 52651.39 88888.00 2016-11-26 05:23:47.412 331 11508.32 87.18 52651.35 88888.00 2016-11-26 05:23:47.912 331 11508.31 87.23 52651.34 88888.00 2016-11-26 05:23:48.412 331 11508.32 87.22 52651.35 88888.00 2016-11-26 05:23:48.912 331 11508.33 87.21 52651.30 88888.00 2016-11-26 05:23:49.412 331 11508.31 87.22 52651.33 88888.00 2016-11-26 05:23:49.912 331 11508.33 87.25 52651.34 88888.00 2016-11-26 05:23:50.412 331 11508.34 87.26 52651.34 88888.00 2016-11-26 05:23:50.912 331 11508.34 87.28 52651.35 88888.00 2016-11-26 05:23:51.412 331 11508.34 87.29 52651.38 88888.00 2016-11-26 05:23:51.912 331 11508.31 87.32 52651.38 88888.00 2016-11-26 05:23:52.412 331 11508.31 87.33 52651.38 88888.00 2016-11-26 05:23:52.912 331 11508.27 87.36 52651.35 88888.00 2016-11-26 05:23:53.412 331 11508.27 87.38 52651.30 88888.00 2016-11-26 05:23:53.912 331 11508.27 87.38 52651.33 88888.00 2016-11-26 05:23:54.412 331 11508.28 87.38 52651.34 88888.00 2016-11-26 05:23:54.912 331 11508.28 87.39 52651.34 88888.00 2016-11-26 05:23:55.412 331 11508.25 87.39 52651.39 88888.00 2016-11-26 05:23:55.912 331 11508.23 87.43 52651.44 88888.00 2016-11-26 05:23:56.412 331 11508.21 87.48 52651.48 88888.00 2016-11-26 05:23:56.912 331 11508.24 87.50 52651.50 88888.00 2016-11-26 05:23:57.412 331 11508.26 87.47 52651.47 88888.00 2016-11-26 05:23:57.912 331 11508.30 87.46 52651.45 88888.00 2016-11-26 05:23:58.412 331 11508.27 87.45 52651.45 88888.00 2016-11-26 05:23:58.912 331 11508.24 87.43 52651.47 88888.00 2016-11-26 05:23:59.412 331 11508.16 87.48 52651.51 88888.00 2016-11-26 05:23:59.912 331 11508.14 87.51 52651.51 88888.00 2016-11-26 05:24:00.412 331 11508.08 87.48 52651.54 88888.00 2016-11-26 05:24:00.912 331 11508.06 87.47 52651.54 88888.00 2016-11-26 05:24:01.412 331 11508.02 87.51 52651.54 88888.00 2016-11-26 05:24:01.912 331 11508.01 87.51 52651.55 88888.00 2016-11-26 05:24:02.412 331 11507.99 87.51 52651.55 88888.00 2016-11-26 05:24:02.912 331 11507.95 87.53 52651.56 88888.00 2016-11-26 05:24:03.412 331 11507.92 87.55 52651.53 88888.00 2016-11-26 05:24:03.912 331 11507.95 87.52 52651.52 88888.00 2016-11-26 05:24:04.412 331 11507.90 87.53 52651.54 88888.00 2016-11-26 05:24:04.912 331 11507.89 87.54 52651.55 88888.00 2016-11-26 05:24:05.412 331 11507.87 87.50 52651.53 88888.00 2016-11-26 05:24:05.912 331 11507.81 87.54 52651.51 88888.00 2016-11-26 05:24:06.412 331 11507.81 87.57 52651.50 88888.00 2016-11-26 05:24:06.912 331 11507.78 87.57 52651.50 88888.00 2016-11-26 05:24:07.413 331 11507.72 87.56 52651.50 88888.00 2016-11-26 05:24:07.913 331 11507.70 87.57 52651.52 88888.00 2016-11-26 05:24:08.413 331 11507.67 87.61 52651.52 88888.00 2016-11-26 05:24:08.913 331 11507.66 87.64 52651.51 88888.00 2016-11-26 05:24:09.413 331 11507.65 87.67 52651.51 88888.00 2016-11-26 05:24:09.913 331 11507.66 87.67 52651.51 88888.00 2016-11-26 05:24:10.413 331 11507.67 87.63 52651.47 88888.00 2016-11-26 05:24:10.913 331 11507.66 87.62 52651.46 88888.00 2016-11-26 05:24:11.413 331 11507.64 87.63 52651.46 88888.00 2016-11-26 05:24:11.913 331 11507.62 87.61 52651.46 88888.00 2016-11-26 05:24:12.413 331 11507.58 87.54 52651.43 88888.00 2016-11-26 05:24:12.913 331 11507.57 87.57 52651.44 88888.00 2016-11-26 05:24:13.413 331 11507.55 87.56 52651.47 88888.00 2016-11-26 05:24:13.913 331 11507.52 87.60 52651.50 88888.00 2016-11-26 05:24:14.413 331 11507.51 87.68 52651.46 88888.00 2016-11-26 05:24:14.913 331 11507.52 87.63 52651.48 88888.00 2016-11-26 05:24:15.413 331 11507.54 87.63 52651.50 88888.00 2016-11-26 05:24:15.913 331 11507.52 87.67 52651.51 88888.00 2016-11-26 05:24:16.413 331 11507.53 87.77 52651.53 88888.00 2016-11-26 05:24:16.913 331 11507.49 87.82 52651.50 88888.00 2016-11-26 05:24:17.413 331 11507.54 87.79 52651.51 88888.00 2016-11-26 05:24:17.913 331 11507.57 87.82 52651.54 88888.00 2016-11-26 05:24:18.413 331 11507.60 87.82 52651.55 88888.00 2016-11-26 05:24:18.913 331 11507.57 87.81 52651.56 88888.00 2016-11-26 05:24:19.413 331 11507.63 87.84 52651.55 88888.00 2016-11-26 05:24:19.913 331 11507.61 87.86 52651.59 88888.00 2016-11-26 05:24:20.413 331 11507.55 87.90 52651.57 88888.00 2016-11-26 05:24:20.913 331 11507.56 87.90 52651.57 88888.00 2016-11-26 05:24:21.413 331 11507.58 87.97 52651.61 88888.00 2016-11-26 05:24:21.913 331 11507.62 88.01 52651.60 88888.00 2016-11-26 05:24:22.413 331 11507.64 88.00 52651.64 88888.00 2016-11-26 05:24:22.913 331 11507.65 88.01 52651.63 88888.00 2016-11-26 05:24:23.413 331 11507.66 88.04 52651.62 88888.00 2016-11-26 05:24:23.913 331 11507.67 88.09 52651.64 88888.00 2016-11-26 05:24:24.413 331 11507.64 88.09 52651.61 88888.00 2016-11-26 05:24:24.913 331 11507.65 88.06 52651.55 88888.00 2016-11-26 05:24:25.413 331 11507.66 88.08 52651.56 88888.00 2016-11-26 05:24:25.913 331 11507.70 88.08 52651.59 88888.00 2016-11-26 05:24:26.413 331 11507.75 88.09 52651.59 88888.00 2016-11-26 05:24:26.913 331 11507.83 88.15 52651.59 88888.00 2016-11-26 05:24:27.413 331 11507.83 88.20 52651.60 88888.00 2016-11-26 05:24:27.913 331 11507.82 88.19 52651.57 88888.00 2016-11-26 05:24:28.413 331 11507.81 88.23 52651.56 88888.00 2016-11-26 05:24:28.913 331 11507.81 88.30 52651.59 88888.00 2016-11-26 05:24:29.413 331 11507.83 88.31 52651.62 88888.00 2016-11-26 05:24:29.913 331 11507.82 88.29 52651.63 88888.00 2016-11-26 05:24:30.413 331 11507.84 88.24 52651.62 88888.00 2016-11-26 05:24:30.913 331 11507.79 88.25 52651.62 88888.00 2016-11-26 05:24:31.413 331 11507.81 88.28 52651.64 88888.00 2016-11-26 05:24:31.913 331 11507.80 88.32 52651.61 88888.00 2016-11-26 05:24:32.413 331 11507.73 88.31 52651.60 88888.00 2016-11-26 05:24:32.913 331 11507.71 88.30 52651.59 88888.00 2016-11-26 05:24:33.413 331 11507.71 88.32 52651.57 88888.00 2016-11-26 05:24:33.913 331 11507.69 88.25 52651.54 88888.00 2016-11-26 05:24:34.413 331 11507.72 88.25 52651.55 88888.00 2016-11-26 05:24:34.913 331 11507.74 88.30 52651.54 88888.00 2016-11-26 05:24:35.413 331 11507.75 88.29 52651.56 88888.00 2016-11-26 05:24:35.913 331 11507.77 88.22 52651.59 88888.00 2016-11-26 05:24:36.413 331 11507.78 88.19 52651.55 88888.00 2016-11-26 05:24:36.913 331 11507.79 88.13 52651.51 88888.00 2016-11-26 05:24:37.413 331 11507.79 88.13 52651.48 88888.00 2016-11-26 05:24:37.913 331 11507.74 88.19 52651.53 88888.00 2016-11-26 05:24:38.413 331 11507.73 88.25 52651.56 88888.00 2016-11-26 05:24:38.913 331 11507.71 88.18 52651.57 88888.00 2016-11-26 05:24:39.413 331 11507.79 88.16 52651.56 88888.00 2016-11-26 05:24:39.913 331 11507.80 88.18 52651.54 88888.00 2016-11-26 05:24:40.413 331 11507.78 88.24 52651.55 88888.00 2016-11-26 05:24:40.913 331 11507.78 88.29 52651.55 88888.00 2016-11-26 05:24:41.413 331 11507.77 88.28 52651.56 88888.00 2016-11-26 05:24:41.913 331 11507.73 88.25 52651.61 88888.00 2016-11-26 05:24:42.413 331 11507.72 88.25 52651.60 88888.00 2016-11-26 05:24:42.913 331 11507.72 88.26 52651.57 88888.00 2016-11-26 05:24:43.413 331 11507.73 88.25 52651.61 88888.00 2016-11-26 05:24:43.913 331 11507.72 88.30 52651.64 88888.00 2016-11-26 05:24:44.413 331 11507.74 88.26 52651.65 88888.00 2016-11-26 05:24:44.913 331 11507.77 88.25 52651.68 88888.00 2016-11-26 05:24:45.413 331 11507.78 88.31 52651.69 88888.00 2016-11-26 05:24:45.913 331 11507.79 88.26 52651.65 88888.00 2016-11-26 05:24:46.413 331 11507.81 88.29 52651.64 88888.00 2016-11-26 05:24:46.913 331 11507.82 88.30 52651.63 88888.00 2016-11-26 05:24:47.413 331 11507.82 88.30 52651.62 88888.00 2016-11-26 05:24:47.913 331 11507.84 88.29 52651.61 88888.00 2016-11-26 05:24:48.413 331 11507.81 88.28 52651.66 88888.00 2016-11-26 05:24:48.913 331 11507.82 88.29 52651.69 88888.00 2016-11-26 05:24:49.413 331 11507.84 88.29 52651.71 88888.00 2016-11-26 05:24:49.913 331 11507.82 88.30 52651.72 88888.00 2016-11-26 05:24:50.413 331 11507.83 88.28 52651.70 88888.00 2016-11-26 05:24:50.913 331 11507.86 88.25 52651.72 88888.00 2016-11-26 05:24:51.413 331 11507.88 88.26 52651.72 88888.00 2016-11-26 05:24:51.913 331 11507.89 88.32 52651.69 88888.00 2016-11-26 05:24:52.413 331 11507.93 88.29 52651.69 88888.00 2016-11-26 05:24:52.913 331 11507.97 88.29 52651.70 88888.00 2016-11-26 05:24:53.413 331 11507.97 88.32 52651.72 88888.00 2016-11-26 05:24:53.913 331 11507.96 88.31 52651.78 88888.00 2016-11-26 05:24:54.413 331 11507.95 88.30 52651.79 88888.00 2016-11-26 05:24:54.913 331 11507.95 88.38 52651.78 88888.00 2016-11-26 05:24:55.413 331 11507.96 88.40 52651.80 88888.00 2016-11-26 05:24:55.913 331 11507.99 88.40 52651.80 88888.00 2016-11-26 05:24:56.413 331 11508.04 88.38 52651.80 88888.00 2016-11-26 05:24:56.913 331 11508.01 88.40 52651.79 88888.00 2016-11-26 05:24:57.413 331 11508.04 88.42 52651.82 88888.00 2016-11-26 05:24:57.913 331 11508.05 88.45 52651.83 88888.00 2016-11-26 05:24:58.413 331 11508.06 88.47 52651.86 88888.00 2016-11-26 05:24:58.913 331 11508.06 88.43 52651.83 88888.00 2016-11-26 05:24:59.413 331 11508.06 88.49 52651.82 88888.00 2016-11-26 05:24:59.913 331 11508.02 88.52 52651.86 88888.00 2016-11-26 05:25:00.413 331 11507.99 88.53 52651.89 88888.00 2016-11-26 05:25:00.913 331 11507.99 88.54 52651.87 88888.00 2016-11-26 05:25:01.413 331 11508.04 88.57 52651.84 88888.00 2016-11-26 05:25:01.913 331 11508.01 88.52 52651.84 88888.00 2016-11-26 05:25:02.413 331 11508.05 88.53 52651.88 88888.00 2016-11-26 05:25:02.913 331 11508.06 88.51 52651.89 88888.00 2016-11-26 05:25:03.413 331 11508.05 88.51 52651.91 88888.00 2016-11-26 05:25:03.913 331 11508.02 88.54 52651.94 88888.00 2016-11-26 05:25:04.413 331 11508.02 88.58 52651.97 88888.00 2016-11-26 05:25:04.913 331 11508.05 88.61 52651.97 88888.00 2016-11-26 05:25:05.413 331 11508.04 88.58 52651.98 88888.00 2016-11-26 05:25:05.913 331 11508.07 88.60 52651.99 88888.00 2016-11-26 05:25:06.413 331 11508.04 88.64 52651.98 88888.00 2016-11-26 05:25:06.913 331 11508.01 88.63 52651.98 88888.00 2016-11-26 05:25:07.413 331 11508.04 88.61 52652.00 88888.00 2016-11-26 05:25:07.913 331 11508.05 88.63 52652.01 88888.00 2016-11-26 05:25:08.413 331 11508.02 88.60 52652.03 88888.00 2016-11-26 05:25:08.913 331 11507.97 88.58 52652.03 88888.00 2016-11-26 05:25:09.413 331 11507.96 88.64 52652.07 88888.00 2016-11-26 05:25:09.913 331 11507.96 88.68 52652.08 88888.00 2016-11-26 05:25:10.413 331 11507.98 88.68 52652.06 88888.00 2016-11-26 05:25:10.913 331 11507.99 88.69 52652.05 88888.00 2016-11-26 05:25:11.413 331 11507.99 88.70 52652.06 88888.00 2016-11-26 05:25:11.913 331 11508.02 88.71 52652.04 88888.00 2016-11-26 05:25:12.413 331 11508.05 88.72 52651.98 88888.00 2016-11-26 05:25:12.913 331 11508.05 88.68 52651.96 88888.00 2016-11-26 05:25:13.413 331 11508.05 88.68 52651.94 88888.00 2016-11-26 05:25:13.913 331 11508.08 88.68 52651.98 88888.00 2016-11-26 05:25:14.413 331 11508.14 88.65 52652.06 88888.00 2016-11-26 05:25:14.913 331 11508.18 88.62 52652.05 88888.00 2016-11-26 05:25:15.413 331 11508.23 88.61 52652.01 88888.00 2016-11-26 05:25:15.913 331 11508.26 88.61 52652.00 88888.00 2016-11-26 05:25:16.413 331 11508.28 88.55 52652.00 88888.00 2016-11-26 05:25:16.913 331 11508.34 88.58 52651.98 88888.00 2016-11-26 05:25:17.413 331 11508.35 88.60 52651.96 88888.00 2016-11-26 05:25:17.913 331 11508.36 88.59 52651.98 88888.00 2016-11-26 05:25:18.413 331 11508.37 88.63 52651.98 88888.00 2016-11-26 05:25:18.913 331 11508.32 88.68 52652.00 88888.00 2016-11-26 05:25:19.413 331 11508.34 88.70 52651.99 88888.00 2016-11-26 05:25:19.913 331 11508.35 88.71 52651.99 88888.00 2016-11-26 05:25:20.413 331 11508.36 88.74 52652.01 88888.00 2016-11-26 05:25:20.913 331 11508.35 88.69 52652.03 88888.00 2016-11-26 05:25:21.413 331 11508.33 88.73 52652.00 88888.00 2016-11-26 05:25:21.913 331 11508.33 88.76 52651.98 88888.00 2016-11-26 05:25:22.413 331 11508.27 88.73 52651.99 88888.00 2016-11-26 05:25:22.913 331 11508.28 88.74 52651.96 88888.00 2016-11-26 05:25:23.413 331 11508.27 88.77 52651.96 88888.00 2016-11-26 05:25:23.913 331 11508.24 88.84 52651.98 88888.00 2016-11-26 05:25:24.413 331 11508.19 88.81 52651.98 88888.00 2016-11-26 05:25:24.913 331 11508.19 88.70 52651.96 88888.00 2016-11-26 05:25:25.413 331 11508.18 88.71 52651.94 88888.00 2016-11-26 05:25:25.913 331 11508.15 88.69 52651.91 88888.00 2016-11-26 05:25:26.413 331 11508.18 88.70 52651.90 88888.00 2016-11-26 05:25:26.913 331 11508.24 88.68 52651.91 88888.00 2016-11-26 05:25:27.413 331 11508.25 88.68 52651.91 88888.00 2016-11-26 05:25:27.913 331 11508.21 88.69 52651.88 88888.00 2016-11-26 05:25:28.413 331 11508.18 88.70 52651.89 88888.00 2016-11-26 05:25:28.913 331 11508.24 88.72 52651.96 88888.00 2016-11-26 05:25:29.413 331 11508.24 88.71 52651.98 88888.00 2016-11-26 05:25:29.913 331 11508.24 88.69 52651.91 88888.00 2016-11-26 05:25:30.413 331 11508.26 88.70 52651.88 88888.00 2016-11-26 05:25:30.913 331 11508.27 88.70 52651.91 88888.00 2016-11-26 05:25:31.413 331 11508.27 88.76 52651.91 88888.00 2016-11-26 05:25:31.913 331 11508.26 88.77 52651.89 88888.00 2016-11-26 05:25:32.413 331 11508.26 88.70 52651.90 88888.00 2016-11-26 05:25:32.913 331 11508.27 88.71 52651.89 88888.00 2016-11-26 05:25:33.413 331 11508.31 88.72 52651.87 88888.00 2016-11-26 05:25:33.913 331 11508.33 88.69 52651.88 88888.00 2016-11-26 05:25:34.413 331 11508.32 88.72 52651.89 88888.00 2016-11-26 05:25:34.913 331 11508.32 88.71 52651.89 88888.00 2016-11-26 05:25:35.413 331 11508.32 88.70 52651.84 88888.00 2016-11-26 05:25:35.913 331 11508.31 88.72 52651.80 88888.00 2016-11-26 05:25:36.413 331 11508.32 88.74 52651.79 88888.00 2016-11-26 05:25:36.913 331 11508.31 88.71 52651.79 88888.00 2016-11-26 05:25:37.413 331 11508.26 88.71 52651.81 88888.00 2016-11-26 05:25:37.913 331 11508.27 88.68 52651.79 88888.00 2016-11-26 05:25:38.413 331 11508.26 88.67 52651.80 88888.00 2016-11-26 05:25:38.913 331 11508.23 88.62 52651.82 88888.00 2016-11-26 05:25:39.413 331 11508.15 88.58 52651.82 88888.00 2016-11-26 05:25:39.913 331 11508.12 88.60 52651.82 88888.00 2016-11-26 05:25:40.413 331 11508.10 88.64 52651.81 88888.00 2016-11-26 05:25:40.913 331 11508.09 88.63 52651.75 88888.00 2016-11-26 05:25:41.413 331 11508.01 88.60 52651.74 88888.00 2016-11-26 05:25:41.913 331 11507.96 88.57 52651.74 88888.00 2016-11-26 05:25:42.413 331 11507.98 88.54 52651.74 88888.00 2016-11-26 05:25:42.913 331 11507.97 88.52 52651.72 88888.00 2016-11-26 05:25:43.413 331 11507.89 88.49 52651.71 88888.00 2016-11-26 05:25:43.913 331 11507.84 88.49 52651.71 88888.00 2016-11-26 05:25:44.413 331 11507.83 88.49 52651.73 88888.00 2016-11-26 05:25:44.913 331 11507.81 88.48 52651.73 88888.00 2016-11-26 05:25:45.413 331 11507.80 88.42 52651.70 88888.00 2016-11-26 05:25:45.913 331 11507.78 88.49 52651.68 88888.00 2016-11-26 05:25:46.413 331 11507.83 88.48 52651.68 88888.00 2016-11-26 05:25:46.913 331 11507.84 88.41 52651.68 88888.00 2016-11-26 05:25:47.413 331 11507.84 88.43 52651.66 88888.00 2016-11-26 05:25:47.913 331 11507.81 88.43 52651.66 88888.00 2016-11-26 05:25:48.413 331 11507.81 88.42 52651.64 88888.00 2016-11-26 05:25:48.913 331 11507.83 88.48 52651.66 88888.00 2016-11-26 05:25:49.413 331 11507.86 88.50 52651.65 88888.00 2016-11-26 05:25:49.913 331 11507.88 88.49 52651.63 88888.00 2016-11-26 05:25:50.413 331 11507.87 88.50 52651.62 88888.00 2016-11-26 05:25:50.913 331 11507.82 88.51 52651.62 88888.00 2016-11-26 05:25:51.413 331 11507.86 88.52 52651.63 88888.00 2016-11-26 05:25:51.913 331 11507.86 88.53 52651.65 88888.00 2016-11-26 05:25:52.413 331 11507.81 88.50 52651.64 88888.00 2016-11-26 05:25:52.913 331 11507.82 88.58 52651.63 88888.00 2016-11-26 05:25:53.413 331 11507.81 88.59 52651.65 88888.00 2016-11-26 05:25:53.913 331 11507.79 88.62 52651.66 88888.00 2016-11-26 05:25:54.413 331 11507.73 88.64 52651.69 88888.00 2016-11-26 05:25:54.913 331 11507.74 88.65 52651.71 88888.00 2016-11-26 05:25:55.413 331 11507.77 88.61 52651.72 88888.00 2016-11-26 05:25:55.913 331 11507.77 88.63 52651.75 88888.00 2016-11-26 05:25:56.413 331 11507.73 88.68 52651.77 88888.00 2016-11-26 05:25:56.913 331 11507.74 88.73 52651.78 88888.00 2016-11-26 05:25:57.413 331 11507.75 88.76 52651.77 88888.00 2016-11-26 05:25:57.913 331 11507.74 88.74 52651.72 88888.00 2016-11-26 05:25:58.413 331 11507.78 88.80 52651.71 88888.00 2016-11-26 05:25:58.913 331 11507.82 88.79 52651.74 88888.00 2016-11-26 05:25:59.413 331 11507.82 88.83 52651.77 88888.00 2016-11-26 05:25:59.913 331 11507.81 88.81 52651.75 88888.00 2016-11-26 05:26:00.413 331 11507.83 88.79 52651.73 88888.00 2016-11-26 05:26:00.913 331 11507.83 88.79 52651.71 88888.00 2016-11-26 05:26:01.413 331 11507.82 88.81 52651.72 88888.00 2016-11-26 05:26:01.913 331 11507.80 88.81 52651.73 88888.00 2016-11-26 05:26:02.413 331 11507.81 88.83 52651.73 88888.00 2016-11-26 05:26:02.913 331 11507.82 88.84 52651.73 88888.00 2016-11-26 05:26:03.413 331 11507.80 88.82 52651.75 88888.00 2016-11-26 05:26:03.913 331 11507.75 88.79 52651.77 88888.00 2016-11-26 05:26:04.413 331 11507.77 88.77 52651.71 88888.00 2016-11-26 05:26:04.913 331 11507.77 88.78 52651.72 88888.00 2016-11-26 05:26:05.413 331 11507.81 88.81 52651.73 88888.00 2016-11-26 05:26:05.913 331 11507.81 88.82 52651.72 88888.00 2016-11-26 05:26:06.413 331 11507.82 88.80 52651.68 88888.00 2016-11-26 05:26:06.913 331 11507.86 88.79 52651.66 88888.00 2016-11-26 05:26:07.413 331 11507.84 88.83 52651.63 88888.00 2016-11-26 05:26:07.913 331 11507.90 88.81 52651.64 88888.00 2016-11-26 05:26:08.413 331 11507.96 88.83 52651.63 88888.00 2016-11-26 05:26:08.913 331 11507.99 88.84 52651.61 88888.00 2016-11-26 05:26:09.413 331 11507.98 88.82 52651.59 88888.00 2016-11-26 05:26:09.913 331 11507.99 88.84 52651.62 88888.00 2016-11-26 05:26:10.413 331 11508.04 88.86 52651.57 88888.00 2016-11-26 05:26:10.913 331 11508.04 88.82 52651.56 88888.00 2016-11-26 05:26:11.413 331 11508.02 88.83 52651.62 88888.00 2016-11-26 05:26:11.913 331 11508.01 88.87 52651.61 88888.00 2016-11-26 05:26:12.413 331 11508.01 88.84 52651.60 88888.00 2016-11-26 05:26:12.913 331 11508.01 88.81 52651.64 88888.00 2016-11-26 05:26:13.413 331 11508.06 88.78 52651.66 88888.00 2016-11-26 05:26:13.913 331 11508.09 88.82 52651.66 88888.00 2016-11-26 05:26:14.413 331 11508.09 88.90 52651.69 88888.00 2016-11-26 05:26:14.913 331 11508.07 88.94 52651.66 88888.00 2016-11-26 05:26:15.413 331 11508.00 88.93 52651.63 88888.00 2016-11-26 05:26:15.913 331 11507.96 88.97 52651.63 88888.00 2016-11-26 05:26:16.413 331 11507.92 88.93 52651.68 88888.00 2016-11-26 05:26:16.913 331 11507.91 88.91 52651.66 88888.00 2016-11-26 05:26:17.413 331 11507.88 88.91 52651.69 88888.00 2016-11-26 05:26:17.913 331 11507.88 88.90 52651.69 88888.00 2016-11-26 05:26:18.413 331 11507.95 88.90 52651.66 88888.00 2016-11-26 05:26:18.913 331 11507.93 88.86 52651.63 88888.00 2016-11-26 05:26:19.413 331 11507.88 88.83 52651.60 88888.00 2016-11-26 05:26:19.913 331 11507.87 88.88 52651.60 88888.00 2016-11-26 05:26:20.413 331 11507.90 88.87 52651.56 88888.00 2016-11-26 05:26:20.913 331 11507.91 88.83 52651.55 88888.00 2016-11-26 05:26:21.413 331 11507.88 88.82 52651.60 88888.00 2016-11-26 05:26:21.913 331 11507.87 88.83 52651.59 88888.00 2016-11-26 05:26:22.413 331 11507.78 88.84 52651.57 88888.00 2016-11-26 05:26:22.913 331 11507.72 88.86 52651.59 88888.00 2016-11-26 05:26:23.413 331 11507.71 88.84 52651.56 88888.00 2016-11-26 05:26:23.913 331 11507.72 88.82 52651.56 88888.00 2016-11-26 05:26:24.413 331 11507.72 88.86 52651.55 88888.00 2016-11-26 05:26:24.913 331 11507.71 88.82 52651.55 88888.00 2016-11-26 05:26:25.413 331 11507.70 88.79 52651.55 88888.00 2016-11-26 05:26:25.913 331 11507.69 88.79 52651.56 88888.00 2016-11-26 05:26:26.413 331 11507.63 88.80 52651.57 88888.00 2016-11-26 05:26:26.913 331 11507.57 88.86 52651.55 88888.00 2016-11-26 05:26:27.413 331 11507.53 88.86 52651.53 88888.00 2016-11-26 05:26:27.913 331 11507.47 88.80 52651.53 88888.00 2016-11-26 05:26:28.404 331 11507.48 88.72 52651.52 88888.00 2016-11-26 05:26:28.904 331 11507.54 88.73 52651.50 88888.00 2016-11-26 05:26:29.404 331 11507.56 88.78 52651.46 88888.00 2016-11-26 05:26:29.904 331 11507.55 88.82 52651.47 88888.00 2016-11-26 05:26:30.404 331 11507.55 88.81 52651.45 88888.00 2016-11-26 05:26:30.904 331 11507.53 88.81 52651.45 88888.00 2016-11-26 05:26:31.404 331 11507.54 88.80 52651.46 88888.00 2016-11-26 05:26:31.904 331 11507.61 88.78 52651.47 88888.00 2016-11-26 05:26:32.404 331 11507.64 88.82 52651.45 88888.00 2016-11-26 05:26:32.904 331 11507.67 88.82 52651.43 88888.00 2016-11-26 05:26:33.404 331 11507.65 88.86 52651.40 88888.00 2016-11-26 05:26:33.904 331 11507.66 88.89 52651.40 88888.00 2016-11-26 05:26:34.404 331 11507.67 88.89 52651.38 88888.00 2016-11-26 05:26:34.904 331 11507.65 88.91 52651.38 88888.00 2016-11-26 05:26:35.404 331 11507.65 88.88 52651.38 88888.00 2016-11-26 05:26:35.904 331 11507.66 88.89 52651.44 88888.00 2016-11-26 05:26:36.404 331 11507.69 88.94 52651.44 88888.00 2016-11-26 05:26:36.904 331 11507.70 88.94 52651.45 88888.00 2016-11-26 05:26:37.404 331 11507.70 88.96 52651.45 88888.00 2016-11-26 05:26:37.904 331 11507.62 88.98 52651.48 88888.00 2016-11-26 05:26:38.404 331 11507.61 88.97 52651.45 88888.00 2016-11-26 05:26:38.904 331 11507.63 88.94 52651.47 88888.00 2016-11-26 05:26:39.404 331 11507.62 88.93 52651.47 88888.00 2016-11-26 05:26:39.904 331 11507.61 88.97 52651.44 88888.00 2016-11-26 05:26:40.404 331 11507.62 88.99 52651.43 88888.00 2016-11-26 05:26:40.904 331 11507.70 88.98 52651.40 88888.00 2016-11-26 05:26:41.404 331 11507.75 88.98 52651.38 88888.00 2016-11-26 05:26:41.904 331 11507.72 88.97 52651.40 88888.00 2016-11-26 05:26:42.404 331 11507.70 88.98 52651.44 88888.00 2016-11-26 05:26:42.904 331 11507.71 89.00 52651.46 88888.00 2016-11-26 05:26:43.404 331 11507.71 89.05 52651.46 88888.00 2016-11-26 05:26:43.904 331 11507.72 89.03 52651.45 88888.00 2016-11-26 05:26:44.404 331 11507.74 89.09 52651.45 88888.00 2016-11-26 05:26:44.904 331 11507.75 89.18 52651.46 88888.00 2016-11-26 05:26:45.404 331 11507.73 89.18 52651.45 88888.00 2016-11-26 05:26:45.904 331 11507.75 89.16 52651.45 88888.00 2016-11-26 05:26:46.404 331 11507.72 89.16 52651.48 88888.00 2016-11-26 05:26:46.904 331 11507.70 89.16 52651.52 88888.00 2016-11-26 05:26:47.404 331 11507.75 89.21 52651.51 88888.00 2016-11-26 05:26:47.904 331 11507.75 89.21 52651.51 88888.00 2016-11-26 05:26:48.404 331 11507.72 89.22 52651.55 88888.00 2016-11-26 05:26:48.904 331 11507.79 89.23 52651.57 88888.00 2016-11-26 05:26:49.404 331 11507.81 89.25 52651.57 88888.00 2016-11-26 05:26:49.904 331 11507.82 89.25 52651.59 88888.00 2016-11-26 05:26:50.404 331 11507.86 89.28 52651.59 88888.00 2016-11-26 05:26:50.904 331 11507.88 89.31 52651.60 88888.00 2016-11-26 05:26:51.404 331 11507.89 89.34 52651.61 88888.00 2016-11-26 05:26:51.904 331 11507.96 89.36 52651.60 88888.00 2016-11-26 05:26:52.404 331 11507.96 89.35 52651.64 88888.00 2016-11-26 05:26:52.904 331 11507.93 89.39 52651.64 88888.00 2016-11-26 05:26:53.404 331 11507.95 89.40 52651.66 88888.00 2016-11-26 05:26:53.904 331 11507.97 89.44 52651.61 88888.00 2016-11-26 05:26:54.404 331 11507.98 89.49 52651.63 88888.00 2016-11-26 05:26:54.904 331 11508.01 89.50 52651.68 88888.00 2016-11-26 05:26:55.404 331 11507.98 89.54 52651.71 88888.00 2016-11-26 05:26:55.904 331 11507.98 89.55 52651.69 88888.00 2016-11-26 05:26:56.404 331 11507.98 89.51 52651.71 88888.00 2016-11-26 05:26:56.904 331 11507.99 89.55 52651.72 88888.00 2016-11-26 05:26:57.404 331 11508.01 89.61 52651.71 88888.00 2016-11-26 05:26:57.904 331 11508.01 89.64 52651.72 88888.00 2016-11-26 05:26:58.404 331 11508.02 89.66 52651.72 88888.00 2016-11-26 05:26:58.904 331 11508.02 89.67 52651.75 88888.00 2016-11-26 05:26:59.404 331 11508.02 89.71 52651.74 88888.00 2016-11-26 05:26:59.904 331 11507.99 89.76 52651.75 88888.00 2016-11-26 05:27:00.404 331 11507.93 89.78 52651.77 88888.00 2016-11-26 05:27:00.904 331 11507.90 89.86 52651.77 88888.00 2016-11-26 05:27:01.404 331 11507.88 89.84 52651.77 88888.00 2016-11-26 05:27:01.904 331 11507.83 89.84 52651.77 88888.00 2016-11-26 05:27:02.404 331 11507.83 89.76 52651.73 88888.00 2016-11-26 05:27:02.904 331 11507.79 89.73 52651.74 88888.00 2016-11-26 05:27:03.404 331 11507.82 89.70 52651.71 88888.00 2016-11-26 05:27:03.904 331 11507.81 89.68 52651.69 88888.00 2016-11-26 05:27:04.404 331 11507.80 89.75 52651.71 88888.00 2016-11-26 05:27:04.904 331 11507.77 89.73 52651.70 88888.00 2016-11-26 05:27:05.404 331 11507.74 89.74 52651.69 88888.00 2016-11-26 05:27:05.904 331 11507.75 89.74 52651.69 88888.00 2016-11-26 05:27:06.404 331 11507.72 89.78 52651.65 88888.00 2016-11-26 05:27:06.904 331 11507.75 89.77 52651.63 88888.00 2016-11-26 05:27:07.404 331 11507.78 89.76 52651.65 88888.00 2016-11-26 05:27:07.904 331 11507.77 89.81 52651.66 88888.00 2016-11-26 05:27:08.404 331 11507.73 89.80 52651.71 88888.00 2016-11-26 05:27:08.904 331 11507.74 89.76 52651.71 88888.00 2016-11-26 05:27:09.404 331 11507.81 89.78 52651.66 88888.00 2016-11-26 05:27:09.904 331 11507.82 89.79 52651.68 88888.00 2016-11-26 05:27:10.404 331 11507.81 89.85 52651.64 88888.00 2016-11-26 05:27:10.904 331 11507.79 89.83 52651.70 88888.00 2016-11-26 05:27:11.404 331 11507.80 89.86 52651.73 88888.00 2016-11-26 05:27:11.904 331 11507.81 89.89 52651.73 88888.00 2016-11-26 05:27:12.404 331 11507.78 89.93 52651.69 88888.00 2016-11-26 05:27:12.904 331 11507.80 89.94 52651.65 88888.00 2016-11-26 05:27:13.404 331 11507.83 89.96 52651.65 88888.00 2016-11-26 05:27:13.904 331 11507.90 89.99 52651.66 88888.00 2016-11-26 05:27:14.404 331 11507.86 89.98 52651.68 88888.00 2016-11-26 05:27:14.904 331 11507.81 90.03 52651.70 88888.00 2016-11-26 05:27:15.404 331 11507.79 90.06 52651.71 88888.00 2016-11-26 05:27:15.904 331 11507.80 90.02 52651.71 88888.00 2016-11-26 05:27:16.404 331 11507.78 90.03 52651.71 88888.00 2016-11-26 05:27:16.904 331 11507.74 90.05 52651.71 88888.00 2016-11-26 05:27:17.404 331 11507.77 90.04 52651.68 88888.00 2016-11-26 05:27:17.904 331 11507.77 90.03 52651.69 88888.00 2016-11-26 05:27:18.404 331 11507.75 90.03 52651.69 88888.00 2016-11-26 05:27:18.904 331 11507.78 90.03 52651.68 88888.00 2016-11-26 05:27:19.404 331 11507.79 89.99 52651.65 88888.00 2016-11-26 05:27:19.904 331 11507.69 89.95 52651.64 88888.00 2016-11-26 05:27:20.404 331 11507.69 89.98 52651.64 88888.00 2016-11-26 05:27:20.904 331 11507.65 90.07 52651.68 88888.00 2016-11-26 05:27:21.404 331 11507.65 90.04 52651.65 88888.00 2016-11-26 05:27:21.904 331 11507.63 90.05 52651.65 88888.00 2016-11-26 05:27:22.404 331 11507.65 90.08 52651.63 88888.00 2016-11-26 05:27:22.904 331 11507.69 90.14 52651.63 88888.00 2016-11-26 05:27:23.404 331 11507.64 90.15 52651.62 88888.00 2016-11-26 05:27:23.904 331 11507.61 90.15 52651.62 88888.00 2016-11-26 05:27:24.404 331 11507.65 90.15 52651.57 88888.00 2016-11-26 05:27:24.904 331 11507.62 90.14 52651.55 88888.00 2016-11-26 05:27:25.404 331 11507.60 90.16 52651.54 88888.00 2016-11-26 05:27:25.904 331 11507.61 90.17 52651.53 88888.00 2016-11-26 05:27:26.404 331 11507.55 90.14 52651.54 88888.00 2016-11-26 05:27:26.904 331 11507.53 90.18 52651.53 88888.00 2016-11-26 05:27:27.404 331 11507.52 90.13 52651.50 88888.00 2016-11-26 05:27:27.904 331 11507.52 90.12 52651.48 88888.00 2016-11-26 05:27:28.404 331 11507.52 90.08 52651.51 88888.00 2016-11-26 05:27:28.904 331 11507.54 90.03 52651.46 88888.00 2016-11-26 05:27:29.404 331 11507.62 90.02 52651.39 88888.00 2016-11-26 05:27:29.904 331 11507.63 90.03 52651.37 88888.00 2016-11-26 05:27:30.404 331 11507.61 90.00 52651.44 88888.00 2016-11-26 05:27:30.904 331 11507.62 90.00 52651.43 88888.00 2016-11-26 05:27:31.404 331 11507.66 89.97 52651.40 88888.00 2016-11-26 05:27:31.904 331 11507.72 89.97 52651.37 88888.00 2016-11-26 05:27:32.404 331 11507.74 90.05 52651.38 88888.00 2016-11-26 05:27:32.904 331 11507.78 90.07 52651.39 88888.00 2016-11-26 05:27:33.404 331 11507.79 90.14 52651.39 88888.00 2016-11-26 05:27:33.904 331 11507.78 90.12 52651.37 88888.00 2016-11-26 05:27:34.404 331 11507.81 90.15 52651.38 88888.00 2016-11-26 05:27:34.904 331 11507.81 90.19 52651.45 88888.00 2016-11-26 05:27:35.404 331 11507.86 90.23 52651.47 88888.00 2016-11-26 05:27:35.904 331 11507.89 90.26 52651.47 88888.00 2016-11-26 05:27:36.404 331 11507.89 90.25 52651.50 88888.00 2016-11-26 05:27:36.904 331 11507.89 90.27 52651.50 88888.00 2016-11-26 05:27:37.404 331 11507.95 90.29 52651.48 88888.00 2016-11-26 05:27:37.904 331 11507.96 90.28 52651.48 88888.00 2016-11-26 05:27:38.404 331 11507.99 90.32 52651.47 88888.00 2016-11-26 05:27:38.904 331 11507.99 90.35 52651.48 88888.00 2016-11-26 05:27:39.404 331 11507.97 90.34 52651.50 88888.00 2016-11-26 05:27:39.904 331 11507.99 90.32 52651.54 88888.00 2016-11-26 05:27:40.404 331 11507.99 90.34 52651.55 88888.00 2016-11-26 05:27:40.904 331 11508.06 90.36 52651.52 88888.00 2016-11-26 05:27:41.404 331 11508.12 90.34 52651.53 88888.00 2016-11-26 05:27:41.904 331 11508.15 90.35 52651.59 88888.00 2016-11-26 05:27:42.404 331 11508.17 90.38 52651.59 88888.00 2016-11-26 05:27:42.904 331 11508.15 90.39 52651.63 88888.00 2016-11-26 05:27:43.404 331 11508.17 90.39 52651.66 88888.00 2016-11-26 05:27:43.904 331 11508.19 90.39 52651.70 88888.00 2016-11-26 05:27:44.404 331 11508.22 90.39 52651.73 88888.00 2016-11-26 05:27:44.904 331 11508.25 90.43 52651.75 88888.00 2016-11-26 05:27:45.404 331 11508.26 90.46 52651.74 88888.00 2016-11-26 05:27:45.904 331 11508.30 90.46 52651.69 88888.00 2016-11-26 05:27:46.404 331 11508.36 90.42 52651.64 88888.00 2016-11-26 05:27:46.904 331 11508.40 90.44 52651.68 88888.00 2016-11-26 05:27:47.404 331 11508.37 90.45 52651.71 88888.00 2016-11-26 05:27:47.904 331 11508.41 90.46 52651.79 88888.00 2016-11-26 05:27:48.404 331 11508.45 90.51 52651.80 88888.00 2016-11-26 05:27:48.904 331 11508.49 90.52 52651.78 88888.00 2016-11-26 05:27:49.404 331 11508.44 90.55 52651.84 88888.00 2016-11-26 05:27:49.904 331 11508.50 90.61 52651.80 88888.00 2016-11-26 05:27:50.404 331 11508.54 90.61 52651.79 88888.00 2016-11-26 05:27:50.904 331 11508.60 90.56 52651.78 88888.00 2016-11-26 05:27:51.404 331 11508.69 90.64 52651.77 88888.00 2016-11-26 05:27:51.904 331 11508.69 90.66 52651.83 88888.00 2016-11-26 05:27:52.404 331 11508.65 90.63 52651.89 88888.00 2016-11-26 05:27:52.904 331 11508.66 90.63 52651.94 88888.00 2016-11-26 05:27:53.404 331 11508.68 90.68 52651.94 88888.00 2016-11-26 05:27:53.904 331 11508.68 90.70 52651.96 88888.00 2016-11-26 05:27:54.404 331 11508.67 90.74 52652.00 88888.00 2016-11-26 05:27:54.904 331 11508.65 90.82 52652.07 88888.00 2016-11-26 05:27:55.404 331 11508.68 90.83 52652.06 88888.00 2016-11-26 05:27:55.904 331 11508.63 90.86 52652.09 88888.00 2016-11-26 05:27:56.404 331 11508.58 90.87 52652.09 88888.00 2016-11-26 05:27:56.904 331 11508.53 90.91 52652.07 88888.00 2016-11-26 05:27:57.404 331 11508.52 90.90 52652.06 88888.00 2016-11-26 05:27:57.904 331 11508.52 90.93 52652.06 88888.00 2016-11-26 05:27:58.404 331 11508.48 90.96 52652.09 88888.00 2016-11-26 05:27:58.904 331 11508.37 90.97 52652.15 88888.00 2016-11-26 05:27:59.404 331 11508.32 90.97 52652.13 88888.00 2016-11-26 05:27:59.904 331 11508.30 90.94 52652.08 88888.00 2016-11-26 05:28:00.404 331 11508.30 90.92 52652.07 88888.00 2016-11-26 05:28:00.904 331 11508.25 90.92 52652.05 88888.00 2016-11-26 05:28:01.404 331 11508.24 90.87 52652.01 88888.00 2016-11-26 05:28:01.904 331 11508.23 90.85 52651.98 88888.00 2016-11-26 05:28:02.404 331 11508.24 90.86 52651.99 88888.00 2016-11-26 05:28:02.904 331 11508.32 90.81 52651.97 88888.00 2016-11-26 05:28:03.404 331 11508.34 90.81 52651.96 88888.00 2016-11-26 05:28:03.904 331 11508.31 90.82 52651.94 88888.00 2016-11-26 05:28:04.404 331 11508.31 90.80 52651.91 88888.00 2016-11-26 05:28:04.904 331 11508.34 90.74 52651.88 88888.00 2016-11-26 05:28:05.404 331 11508.35 90.75 52651.82 88888.00 2016-11-26 05:28:05.904 331 11508.32 90.74 52651.81 88888.00 2016-11-26 05:28:06.404 331 11508.33 90.68 52651.80 88888.00 2016-11-26 05:28:06.904 331 11508.39 90.71 52651.82 88888.00 2016-11-26 05:28:07.404 331 11508.39 90.68 52651.83 88888.00 2016-11-26 05:28:07.904 331 11508.41 90.67 52651.79 88888.00 2016-11-26 05:28:08.404 331 11508.37 90.63 52651.79 88888.00 2016-11-26 05:28:08.904 331 11508.39 90.64 52651.80 88888.00 2016-11-26 05:28:09.404 331 11508.36 90.65 52651.80 88888.00 2016-11-26 05:28:09.904 331 11508.42 90.64 52651.78 88888.00 2016-11-26 05:28:10.404 331 11508.44 90.65 52651.81 88888.00 2016-11-26 05:28:10.904 331 11508.47 90.68 52651.83 88888.00 2016-11-26 05:28:11.404 331 11508.40 90.70 52651.83 88888.00 2016-11-26 05:28:11.904 331 11508.41 90.72 52651.79 88888.00 2016-11-26 05:28:12.404 331 11508.49 90.72 52651.77 88888.00 2016-11-26 05:28:12.904 331 11508.48 90.77 52651.82 88888.00 2016-11-26 05:28:13.404 331 11508.44 90.77 52651.83 88888.00 2016-11-26 05:28:13.904 331 11508.47 90.81 52651.81 88888.00 2016-11-26 05:28:14.404 331 11508.56 90.76 52651.78 88888.00 2016-11-26 05:28:14.904 331 11508.61 90.75 52651.78 88888.00 2016-11-26 05:28:15.404 331 11508.60 90.81 52651.82 88888.00 2016-11-26 05:28:15.904 331 11508.60 90.75 52651.80 88888.00 2016-11-26 05:28:16.404 331 11508.61 90.76 52651.82 88888.00 2016-11-26 05:28:16.904 331 11508.57 90.80 52651.82 88888.00 2016-11-26 05:28:17.404 331 11508.57 90.81 52651.81 88888.00 2016-11-26 05:28:17.904 331 11508.59 90.83 52651.80 88888.00 2016-11-26 05:28:18.404 331 11508.58 90.84 52651.77 88888.00 2016-11-26 05:28:18.904 331 11508.54 90.83 52651.77 88888.00 2016-11-26 05:28:19.404 331 11508.59 90.82 52651.73 88888.00 2016-11-26 05:28:19.904 331 11508.60 90.76 52651.73 88888.00 2016-11-26 05:28:20.404 331 11508.62 90.74 52651.77 88888.00 2016-11-26 05:28:20.904 331 11508.67 90.76 52651.78 88888.00 2016-11-26 05:28:21.404 331 11508.71 90.78 52651.73 88888.00 2016-11-26 05:28:21.904 331 11508.71 90.81 52651.75 88888.00 2016-11-26 05:28:22.404 331 11508.72 90.82 52651.75 88888.00 2016-11-26 05:28:22.904 331 11508.71 90.83 52651.74 88888.00 2016-11-26 05:28:23.404 331 11508.72 90.89 52651.72 88888.00 2016-11-26 05:28:23.904 331 11508.75 90.89 52651.69 88888.00 2016-11-26 05:28:24.404 331 11508.75 90.90 52651.78 88888.00 2016-11-26 05:28:24.904 331 11508.72 90.90 52651.79 88888.00 2016-11-26 05:28:25.404 331 11508.79 90.87 52651.78 88888.00 2016-11-26 05:28:25.904 331 11508.79 90.92 52651.81 88888.00 2016-11-26 05:28:26.404 331 11508.74 90.93 52651.83 88888.00 2016-11-26 05:28:26.904 331 11508.75 90.94 52651.86 88888.00 2016-11-26 05:28:27.404 331 11508.75 90.97 52651.89 88888.00 2016-11-26 05:28:27.904 331 11508.72 90.93 52651.90 88888.00 2016-11-26 05:28:28.404 331 11508.68 90.92 52651.88 88888.00 2016-11-26 05:28:28.904 331 11508.67 90.91 52651.92 88888.00 2016-11-26 05:28:29.404 331 11508.68 90.92 52651.95 88888.00 2016-11-26 05:28:29.904 331 11508.68 90.95 52651.95 88888.00 2016-11-26 05:28:30.404 331 11508.61 90.97 52651.97 88888.00 2016-11-26 05:28:30.904 331 11508.59 91.00 52651.94 88888.00 2016-11-26 05:28:31.404 331 11508.63 90.95 52651.95 88888.00 2016-11-26 05:28:31.904 331 11508.65 90.90 52651.91 88888.00 2016-11-26 05:28:32.404 331 11508.63 90.92 52651.89 88888.00 2016-11-26 05:28:32.904 331 11508.63 90.97 52651.89 88888.00 2016-11-26 05:28:33.404 331 11508.65 91.01 52651.89 88888.00 2016-11-26 05:28:33.904 331 11508.62 91.01 52651.90 88888.00 2016-11-26 05:28:34.404 331 11508.61 91.03 52651.89 88888.00 2016-11-26 05:28:34.904 331 11508.62 91.03 52651.90 88888.00 2016-11-26 05:28:35.404 331 11508.62 90.96 52651.91 88888.00 2016-11-26 05:28:35.904 331 11508.61 90.97 52651.88 88888.00 2016-11-26 05:28:36.404 331 11508.61 90.97 52651.88 88888.00 2016-11-26 05:28:36.904 331 11508.56 90.99 52651.89 88888.00 2016-11-26 05:28:37.404 331 11508.51 90.96 52651.89 88888.00 2016-11-26 05:28:37.904 331 11508.52 90.94 52651.89 88888.00 2016-11-26 05:28:38.404 331 11508.62 90.93 52651.83 88888.00 2016-11-26 05:28:38.904 331 11508.70 90.91 52651.84 88888.00 2016-11-26 05:28:39.404 331 11508.71 90.86 52651.87 88888.00 2016-11-26 05:28:39.904 331 11508.69 90.84 52651.88 88888.00 2016-11-26 05:28:40.404 331 11508.66 90.90 52651.88 88888.00 2016-11-26 05:28:40.904 331 11508.67 90.89 52651.88 88888.00 2016-11-26 05:28:41.404 331 11508.67 90.92 52651.82 88888.00 2016-11-26 05:28:41.904 331 11508.66 90.90 52651.83 88888.00 2016-11-26 05:28:42.404 331 11508.69 90.84 52651.83 88888.00 2016-11-26 05:28:42.904 331 11508.71 90.89 52651.82 88888.00 2016-11-26 05:28:43.404 331 11508.77 90.92 52651.81 88888.00 2016-11-26 05:28:43.904 331 11508.77 90.93 52651.81 88888.00 2016-11-26 05:28:44.404 331 11508.81 90.97 52651.82 88888.00 2016-11-26 05:28:44.904 331 11508.80 90.92 52651.87 88888.00 2016-11-26 05:28:45.404 331 11508.81 90.91 52651.89 88888.00 2016-11-26 05:28:45.904 331 11508.86 90.96 52651.88 88888.00 2016-11-26 05:28:46.404 331 11508.84 90.96 52651.87 88888.00 2016-11-26 05:28:46.904 331 11508.84 91.02 52651.84 88888.00 2016-11-26 05:28:47.404 331 11508.80 91.00 52651.88 88888.00 2016-11-26 05:28:47.904 331 11508.80 90.97 52651.92 88888.00 2016-11-26 05:28:48.404 331 11508.80 90.97 52651.94 88888.00 2016-11-26 05:28:48.904 331 11508.75 90.93 52651.92 88888.00 2016-11-26 05:28:49.404 331 11508.69 90.90 52651.92 88888.00 2016-11-26 05:28:49.904 331 11508.63 90.89 52651.90 88888.00 2016-11-26 05:28:50.404 331 11508.62 90.82 52651.86 88888.00 2016-11-26 05:28:50.904 331 11508.63 90.82 52651.84 88888.00 2016-11-26 05:28:51.404 331 11508.67 90.77 52651.82 88888.00 2016-11-26 05:28:51.904 331 11508.62 90.73 52651.81 88888.00 2016-11-26 05:28:52.404 331 11508.61 90.76 52651.82 88888.00 2016-11-26 05:28:52.904 331 11508.65 90.74 52651.80 88888.00 2016-11-26 05:28:53.404 331 11508.68 90.75 52651.81 88888.00 2016-11-26 05:28:53.904 331 11508.68 90.74 52651.81 88888.00 2016-11-26 05:28:54.404 331 11508.69 90.75 52651.80 88888.00 2016-11-26 05:28:54.904 331 11508.75 90.74 52651.80 88888.00 2016-11-26 05:28:55.404 331 11508.80 90.75 52651.77 88888.00 2016-11-26 05:28:55.904 331 11508.80 90.77 52651.75 88888.00 2016-11-26 05:28:56.404 331 11508.69 90.78 52651.77 88888.00 2016-11-26 05:28:56.904 331 11508.63 90.83 52651.83 88888.00 2016-11-26 05:28:57.404 331 11508.62 90.84 52651.87 88888.00 2016-11-26 05:28:57.904 331 11508.60 90.85 52651.86 88888.00 2016-11-26 05:28:58.404 331 11508.62 90.85 52651.83 88888.00 2016-11-26 05:28:58.904 331 11508.67 90.89 52651.83 88888.00 2016-11-26 05:28:59.404 331 11508.69 90.89 52651.81 88888.00 2016-11-26 05:28:59.904 331 11508.72 90.83 52651.75 88888.00 2016-11-26 05:29:00.404 331 11508.67 90.85 52651.80 88888.00 2016-11-26 05:29:00.904 331 11508.69 90.86 52651.83 88888.00 2016-11-26 05:29:01.404 331 11508.69 90.89 52651.87 88888.00 2016-11-26 05:29:01.904 331 11508.69 90.91 52651.88 88888.00 2016-11-26 05:29:02.404 331 11508.67 90.87 52651.83 88888.00 2016-11-26 05:29:02.904 331 11508.63 90.89 52651.81 88888.00 2016-11-26 05:29:03.404 331 11508.60 90.83 52651.83 88888.00 2016-11-26 05:29:03.904 331 11508.60 90.82 52651.86 88888.00 2016-11-26 05:29:04.404 331 11508.59 90.87 52651.81 88888.00 2016-11-26 05:29:04.904 331 11508.57 90.83 52651.82 88888.00 2016-11-26 05:29:05.404 331 11508.58 90.83 52651.84 88888.00 2016-11-26 05:29:05.904 331 11508.54 90.81 52651.82 88888.00 2016-11-26 05:29:06.404 331 11508.50 90.80 52651.79 88888.00 2016-11-26 05:29:06.904 331 11508.51 90.81 52651.78 88888.00 2016-11-26 05:29:07.404 331 11508.47 90.82 52651.86 88888.00 2016-11-26 05:29:07.904 331 11508.41 90.84 52651.91 88888.00 2016-11-26 05:29:08.404 331 11508.39 90.83 52651.91 88888.00 2016-11-26 05:29:08.904 331 11508.36 90.85 52651.92 88888.00 2016-11-26 05:29:09.404 331 11508.32 90.86 52651.90 88888.00 2016-11-26 05:29:09.904 331 11508.28 90.82 52651.86 88888.00 2016-11-26 05:29:10.404 331 11508.31 90.80 52651.80 88888.00 2016-11-26 05:29:10.904 331 11508.30 90.83 52651.81 88888.00 2016-11-26 05:29:11.404 331 11508.22 90.84 52651.81 88888.00 2016-11-26 05:29:11.904 331 11508.21 90.83 52651.82 88888.00 2016-11-26 05:29:12.404 331 11508.19 90.78 52651.78 88888.00 2016-11-26 05:29:12.904 331 11508.25 90.80 52651.78 88888.00 2016-11-26 05:29:13.405 331 11508.32 90.80 52651.80 88888.00 2016-11-26 05:29:13.905 331 11508.33 90.80 52651.79 88888.00 2016-11-26 05:29:14.405 331 11508.32 90.80 52651.81 88888.00 2016-11-26 05:29:14.905 331 11508.32 90.81 52651.83 88888.00 2016-11-26 05:29:15.405 331 11508.32 90.84 52651.87 88888.00 2016-11-26 05:29:15.905 331 11508.33 90.85 52651.91 88888.00 2016-11-26 05:29:16.405 331 11508.26 90.81 52651.90 88888.00 2016-11-26 05:29:16.905 331 11508.25 90.81 52651.87 88888.00 2016-11-26 05:29:17.405 331 11508.23 90.76 52651.87 88888.00 2016-11-26 05:29:17.905 331 11508.14 90.71 52651.90 88888.00 2016-11-26 05:29:18.405 331 11508.07 90.75 52651.88 88888.00 2016-11-26 05:29:18.905 331 11508.01 90.82 52651.81 88888.00 2016-11-26 05:29:19.405 331 11507.98 90.80 52651.78 88888.00 2016-11-26 05:29:19.905 331 11507.95 90.74 52651.75 88888.00 2016-11-26 05:29:20.405 331 11507.91 90.66 52651.75 88888.00 2016-11-26 05:29:20.905 331 11507.84 90.73 52651.73 88888.00 2016-11-26 05:29:21.405 331 11507.77 90.68 52651.71 88888.00 2016-11-26 05:29:21.905 331 11507.72 90.62 52651.68 88888.00 2016-11-26 05:29:22.405 331 11507.74 90.60 52651.65 88888.00 2016-11-26 05:29:22.905 331 11507.74 90.65 52651.65 88888.00 2016-11-26 05:29:23.405 331 11507.72 90.64 52651.64 88888.00 2016-11-26 05:29:23.905 331 11507.75 90.62 52651.62 88888.00 2016-11-26 05:29:24.405 331 11507.81 90.60 52651.60 88888.00 2016-11-26 05:29:24.905 331 11507.82 90.57 52651.60 88888.00 2016-11-26 05:29:25.405 331 11507.82 90.53 52651.55 88888.00 2016-11-26 05:29:25.905 331 11507.84 90.53 52651.54 88888.00 2016-11-26 05:29:26.405 331 11507.84 90.56 52651.53 88888.00 2016-11-26 05:29:26.905 331 11507.78 90.54 52651.47 88888.00 2016-11-26 05:29:27.405 331 11507.74 90.53 52651.47 88888.00 2016-11-26 05:29:27.905 331 11507.74 90.53 52651.48 88888.00 2016-11-26 05:29:28.405 331 11507.77 90.51 52651.46 88888.00 2016-11-26 05:29:28.905 331 11507.73 90.48 52651.42 88888.00 2016-11-26 05:29:29.405 331 11507.70 90.44 52651.36 88888.00 2016-11-26 05:29:29.905 331 11507.73 90.45 52651.33 88888.00 2016-11-26 05:29:30.405 331 11507.78 90.44 52651.30 88888.00 2016-11-26 05:29:30.905 331 11507.74 90.39 52651.31 88888.00 2016-11-26 05:29:31.405 331 11507.69 90.36 52651.27 88888.00 2016-11-26 05:29:31.905 331 11507.61 90.36 52651.24 88888.00 2016-11-26 05:29:32.405 331 11507.58 90.34 52651.18 88888.00 2016-11-26 05:29:32.905 331 11507.57 90.37 52651.17 88888.00 2016-11-26 05:29:33.405 331 11507.54 90.34 52651.17 88888.00 2016-11-26 05:29:33.905 331 11507.52 90.34 52651.16 88888.00 2016-11-26 05:29:34.405 331 11507.52 90.27 52651.12 88888.00 2016-11-26 05:29:34.905 331 11507.49 90.26 52651.11 88888.00 2016-11-26 05:29:35.405 331 11507.46 90.24 52651.08 88888.00 2016-11-26 05:29:35.905 331 11507.37 90.16 52651.04 88888.00 2016-11-26 05:29:36.405 331 11507.29 90.13 52651.02 88888.00 2016-11-26 05:29:36.905 331 11507.22 90.06 52651.00 88888.00 2016-11-26 05:29:37.405 331 11507.17 89.97 52650.95 88888.00 2016-11-26 05:29:37.905 331 11507.10 89.91 52650.92 88888.00 2016-11-26 05:29:38.405 331 11507.09 89.88 52650.89 88888.00 2016-11-26 05:29:38.905 331 11507.08 89.86 52650.81 88888.00 2016-11-26 05:29:39.405 331 11507.07 89.86 52650.76 88888.00 2016-11-26 05:29:39.905 331 11507.09 89.79 52650.76 88888.00 2016-11-26 05:29:40.405 331 11507.09 89.79 52650.81 88888.00 2016-11-26 05:29:40.905 331 11507.13 89.83 52650.81 88888.00 2016-11-26 05:29:41.405 331 11507.18 89.79 52650.75 88888.00 2016-11-26 05:29:41.905 331 11507.21 89.81 52650.73 88888.00 2016-11-26 05:29:42.405 331 11507.26 89.79 52650.74 88888.00 2016-11-26 05:29:42.905 331 11507.28 89.80 52650.73 88888.00 2016-11-26 05:29:43.405 331 11507.29 89.85 52650.69 88888.00 2016-11-26 05:29:43.905 331 11507.30 89.87 52650.68 88888.00 2016-11-26 05:29:44.405 331 11507.29 89.93 52650.66 88888.00 2016-11-26 05:29:44.905 331 11507.30 89.93 52650.65 88888.00 2016-11-26 05:29:45.405 331 11507.31 89.89 52650.65 88888.00 2016-11-26 05:29:45.905 331 11507.30 89.89 52650.62 88888.00 2016-11-26 05:29:46.405 331 11507.36 89.89 52650.57 88888.00 2016-11-26 05:29:46.905 331 11507.40 89.89 52650.57 88888.00 2016-11-26 05:29:47.405 331 11507.43 89.94 52650.58 88888.00 2016-11-26 05:29:47.905 331 11507.38 89.97 52650.59 88888.00 2016-11-26 05:29:48.405 331 11507.35 89.97 52650.55 88888.00 2016-11-26 05:29:48.905 331 11507.31 89.96 52650.57 88888.00 2016-11-26 05:29:49.405 331 11507.25 89.93 52650.57 88888.00 2016-11-26 05:29:49.905 331 11507.20 89.94 52650.54 88888.00 2016-11-26 05:29:50.405 331 11507.16 89.93 52650.50 88888.00 2016-11-26 05:29:50.905 331 11507.13 89.93 52650.50 88888.00 2016-11-26 05:29:51.405 331 11507.09 89.95 52650.47 88888.00 2016-11-26 05:29:51.905 331 11507.09 89.96 52650.45 88888.00 2016-11-26 05:29:52.405 331 11507.16 89.94 52650.45 88888.00 2016-11-26 05:29:52.905 331 11507.21 89.90 52650.42 88888.00 2016-11-26 05:29:53.405 331 11507.21 89.88 52650.42 88888.00 2016-11-26 05:29:53.905 331 11507.23 89.88 52650.42 88888.00 2016-11-26 05:29:54.405 331 11507.20 89.86 52650.41 88888.00 2016-11-26 05:29:54.905 331 11507.20 89.87 52650.40 88888.00 2016-11-26 05:29:55.405 331 11507.19 89.89 52650.45 88888.00 2016-11-26 05:29:55.905 331 11507.26 89.87 52650.39 88888.00 2016-11-26 05:29:56.405 331 11507.30 89.86 52650.34 88888.00 2016-11-26 05:29:56.905 331 11507.30 89.86 52650.34 88888.00 2016-11-26 05:29:57.405 331 11507.30 89.86 52650.33 88888.00 2016-11-26 05:29:57.905 331 11507.31 89.88 52650.36 88888.00 2016-11-26 05:29:58.405 331 11507.35 89.88 52650.36 88888.00 2016-11-26 05:29:58.905 331 11507.34 89.85 52650.41 88888.00 2016-11-26 05:29:59.405 331 11507.36 89.90 52650.41 88888.00 2016-11-26 05:29:59.905 331 11507.42 89.91 52650.42 88888.00 2016-11-26 05:30:00.405 331 11507.42 89.90 52650.46 88888.00 2016-11-26 05:30:00.905 331 11507.40 89.85 52650.47 88888.00 2016-11-26 05:30:01.405 331 11507.40 89.89 52650.47 88888.00 2016-11-26 05:30:01.905 331 11507.44 89.87 52650.47 88888.00 2016-11-26 05:30:02.405 331 11507.44 89.87 52650.47 88888.00 2016-11-26 05:30:02.905 331 11507.45 89.93 52650.50 88888.00 2016-11-26 05:30:03.405 331 11507.46 89.88 52650.51 88888.00 2016-11-26 05:30:03.905 331 11507.48 89.89 52650.55 88888.00 2016-11-26 05:30:04.405 331 11507.48 89.91 52650.59 88888.00 2016-11-26 05:30:04.905 331 11507.48 89.90 52650.63 88888.00 2016-11-26 05:30:05.405 331 11507.53 89.86 52650.63 88888.00 2016-11-26 05:30:05.905 331 11507.52 89.81 52650.60 88888.00 2016-11-26 05:30:06.405 331 11507.55 89.85 52650.60 88888.00 2016-11-26 05:30:06.905 331 11507.58 89.90 52650.60 88888.00 2016-11-26 05:30:07.405 331 11507.57 89.95 52650.63 88888.00 2016-11-26 05:30:07.905 331 11507.62 89.94 52650.62 88888.00 2016-11-26 05:30:08.405 331 11507.62 89.90 52650.62 88888.00 2016-11-26 05:30:08.905 331 11507.63 89.86 52650.64 88888.00 2016-11-26 05:30:09.405 331 11507.63 89.85 52650.64 88888.00 2016-11-26 05:30:09.905 331 11507.58 89.86 52650.66 88888.00 2016-11-26 05:30:10.405 331 11507.52 89.85 52650.72 88888.00 2016-11-26 05:30:10.905 331 11507.52 89.87 52650.75 88888.00 2016-11-26 05:30:11.405 331 11507.62 89.91 52650.72 88888.00 2016-11-26 05:30:11.905 331 11507.64 89.91 52650.74 88888.00 2016-11-26 05:30:12.405 331 11507.61 89.88 52650.77 88888.00 2016-11-26 05:30:12.905 331 11507.62 89.91 52650.80 88888.00 2016-11-26 05:30:13.405 331 11507.60 89.93 52650.80 88888.00 2016-11-26 05:30:13.905 331 11507.56 89.96 52650.81 88888.00 2016-11-26 05:30:14.405 331 11507.52 89.94 52650.82 88888.00 2016-11-26 05:30:14.905 331 11507.54 89.94 52650.83 88888.00 2016-11-26 05:30:15.405 331 11507.56 89.88 52650.83 88888.00 2016-11-26 05:30:15.905 331 11507.55 89.85 52650.81 88888.00 2016-11-26 05:30:16.405 331 11507.55 89.87 52650.80 88888.00 2016-11-26 05:30:16.905 331 11507.54 89.91 52650.82 88888.00 2016-11-26 05:30:17.405 331 11507.47 89.89 52650.85 88888.00 2016-11-26 05:30:17.905 331 11507.45 89.85 52650.87 88888.00 2016-11-26 05:30:18.405 331 11507.45 89.83 52650.84 88888.00 2016-11-26 05:30:18.905 331 11507.45 89.86 52650.82 88888.00 2016-11-26 05:30:19.405 331 11507.45 89.85 52650.86 88888.00 2016-11-26 05:30:19.905 331 11507.43 89.87 52650.90 88888.00 2016-11-26 05:30:20.405 331 11507.42 89.88 52650.87 88888.00 2016-11-26 05:30:20.905 331 11507.45 89.88 52650.89 88888.00 2016-11-26 05:30:21.405 331 11507.45 89.87 52650.87 88888.00 2016-11-26 05:30:21.905 331 11507.47 89.93 52650.85 88888.00 2016-11-26 05:30:22.405 331 11507.48 89.94 52650.89 88888.00 2016-11-26 05:30:22.905 331 11507.48 89.94 52650.92 88888.00 2016-11-26 05:30:23.405 331 11507.45 89.93 52650.92 88888.00 2016-11-26 05:30:23.905 331 11507.46 89.95 52650.93 88888.00 2016-11-26 05:30:24.405 331 11507.47 89.94 52650.92 88888.00 2016-11-26 05:30:24.905 331 11507.52 89.94 52650.91 88888.00 2016-11-26 05:30:25.405 331 11507.49 89.96 52650.91 88888.00 2016-11-26 05:30:25.905 331 11507.55 90.00 52650.90 88888.00 2016-11-26 05:30:26.405 331 11507.54 89.97 52650.89 88888.00 2016-11-26 05:30:26.905 331 11507.60 89.93 52650.86 88888.00 2016-11-26 05:30:27.405 331 11507.62 89.91 52650.83 88888.00 2016-11-26 05:30:27.905 331 11507.60 89.97 52650.87 88888.00 2016-11-26 05:30:28.405 331 11507.58 89.96 52650.90 88888.00 2016-11-26 05:30:28.905 331 11507.63 89.95 52650.87 88888.00 2016-11-26 05:30:29.405 331 11507.66 89.96 52650.87 88888.00 2016-11-26 05:30:29.905 331 11507.67 89.88 52650.90 88888.00 2016-11-26 05:30:30.405 331 11507.66 89.91 52650.93 88888.00 2016-11-26 05:30:30.905 331 11507.64 89.86 52650.91 88888.00 2016-11-26 05:30:31.405 331 11507.65 89.85 52650.90 88888.00 2016-11-26 05:30:31.905 331 11507.65 89.87 52650.92 88888.00 2016-11-26 05:30:32.405 331 11507.69 89.89 52650.90 88888.00 2016-11-26 05:30:32.905 331 11507.71 89.81 52650.86 88888.00 2016-11-26 05:30:33.405 331 11507.69 89.77 52650.90 88888.00 2016-11-26 05:30:33.905 331 11507.72 89.77 52650.87 88888.00 2016-11-26 05:30:34.405 331 11507.77 89.79 52650.84 88888.00 2016-11-26 05:30:34.905 331 11507.74 89.80 52650.86 88888.00 2016-11-26 05:30:35.405 331 11507.79 89.76 52650.83 88888.00 2016-11-26 05:30:35.905 331 11507.82 89.77 52650.84 88888.00 2016-11-26 05:30:36.405 331 11507.87 89.79 52650.85 88888.00 2016-11-26 05:30:36.905 331 11507.92 89.77 52650.84 88888.00 2016-11-26 05:30:37.405 331 11507.95 89.77 52650.85 88888.00 2016-11-26 05:30:37.905 331 11507.93 89.84 52650.84 88888.00 2016-11-26 05:30:38.405 331 11508.00 89.84 52650.84 88888.00 2016-11-26 05:30:38.905 331 11508.02 89.81 52650.86 88888.00 2016-11-26 05:30:39.405 331 11507.98 89.84 52650.89 88888.00 2016-11-26 05:30:39.905 331 11508.04 89.84 52650.83 88888.00 2016-11-26 05:30:40.405 331 11508.01 89.87 52650.86 88888.00 2016-11-26 05:30:40.905 331 11508.01 89.85 52650.86 88888.00 2016-11-26 05:30:41.405 331 11508.02 89.85 52650.83 88888.00 2016-11-26 05:30:41.905 331 11508.05 89.87 52650.81 88888.00 2016-11-26 05:30:42.405 331 11508.01 89.87 52650.85 88888.00 2016-11-26 05:30:42.905 331 11507.99 89.93 52650.89 88888.00 2016-11-26 05:30:43.405 331 11507.97 89.90 52650.91 88888.00 2016-11-26 05:30:43.905 331 11507.92 89.93 52650.93 88888.00 2016-11-26 05:30:44.405 331 11507.93 89.90 52650.92 88888.00 2016-11-26 05:30:44.905 331 11507.95 89.90 52650.95 88888.00 2016-11-26 05:30:45.405 331 11507.88 89.91 52650.98 88888.00 2016-11-26 05:30:45.905 331 11507.84 89.88 52650.94 88888.00 2016-11-26 05:30:46.405 331 11507.82 89.90 52650.95 88888.00 2016-11-26 05:30:46.905 331 11507.80 89.85 52650.97 88888.00 2016-11-26 05:30:47.405 331 11507.75 89.86 52650.97 88888.00 2016-11-26 05:30:47.905 331 11507.69 89.85 52650.95 88888.00 2016-11-26 05:30:48.405 331 11507.67 89.87 52650.92 88888.00 2016-11-26 05:30:48.905 331 11507.66 89.84 52650.89 88888.00 2016-11-26 05:30:49.405 331 11507.65 89.83 52650.89 88888.00 2016-11-26 05:30:49.905 331 11507.60 89.79 52650.90 88888.00 2016-11-26 05:30:50.405 331 11507.52 89.79 52650.89 88888.00 2016-11-26 05:30:50.905 331 11507.52 89.76 52650.85 88888.00 2016-11-26 05:30:51.405 331 11507.52 89.77 52650.85 88888.00 2016-11-26 05:30:51.905 331 11507.51 89.77 52650.89 88888.00 2016-11-26 05:30:52.405 331 11507.48 89.73 52650.86 88888.00 2016-11-26 05:30:52.905 331 11507.47 89.73 52650.86 88888.00 2016-11-26 05:30:53.405 331 11507.49 89.77 52650.86 88888.00 2016-11-26 05:30:53.905 331 11507.47 89.81 52650.90 88888.00 2016-11-26 05:30:54.405 331 11507.51 89.80 52650.90 88888.00 2016-11-26 05:30:54.905 331 11507.51 89.77 52650.89 88888.00 2016-11-26 05:30:55.405 331 11507.52 89.75 52650.90 88888.00 2016-11-26 05:30:55.905 331 11507.55 89.77 52650.87 88888.00 2016-11-26 05:30:56.405 331 11507.55 89.76 52650.86 88888.00 2016-11-26 05:30:56.905 331 11507.56 89.73 52650.84 88888.00 2016-11-26 05:30:57.405 331 11507.61 89.76 52650.85 88888.00 2016-11-26 05:30:57.905 331 11507.61 89.75 52650.86 88888.00 2016-11-26 05:30:58.405 331 11507.66 89.75 52650.83 88888.00 2016-11-26 05:30:58.905 331 11507.71 89.71 52650.75 88888.00 2016-11-26 05:30:59.405 331 11507.71 89.71 52650.72 88888.00 2016-11-26 05:30:59.905 331 11507.73 89.70 52650.69 88888.00 2016-11-26 05:31:00.405 331 11507.79 89.69 52650.71 88888.00 2016-11-26 05:31:00.905 331 11507.80 89.75 52650.73 88888.00 2016-11-26 05:31:01.405 331 11507.78 89.84 52650.73 88888.00 2016-11-26 05:31:01.905 331 11507.73 89.86 52650.74 88888.00 2016-11-26 05:31:02.405 331 11507.71 89.84 52650.75 88888.00 2016-11-26 05:31:02.905 331 11507.71 89.83 52650.74 88888.00 2016-11-26 05:31:03.405 331 11507.74 89.77 52650.73 88888.00 2016-11-26 05:31:03.905 331 11507.70 89.78 52650.75 88888.00 2016-11-26 05:31:04.405 331 11507.70 89.75 52650.72 88888.00 2016-11-26 05:31:04.905 331 11507.70 89.75 52650.69 88888.00 2016-11-26 05:31:05.405 331 11507.72 89.70 52650.69 88888.00 2016-11-26 05:31:05.905 331 11507.72 89.67 52650.67 88888.00 2016-11-26 05:31:06.405 331 11507.78 89.67 52650.65 88888.00 2016-11-26 05:31:06.905 331 11507.81 89.76 52650.65 88888.00 2016-11-26 05:31:07.405 331 11507.84 89.78 52650.66 88888.00 2016-11-26 05:31:07.905 331 11507.87 89.78 52650.69 88888.00 2016-11-26 05:31:08.405 331 11507.84 89.81 52650.72 88888.00 2016-11-26 05:31:08.905 331 11507.83 89.79 52650.65 88888.00 2016-11-26 05:31:09.405 331 11507.86 89.78 52650.64 88888.00 2016-11-26 05:31:09.905 331 11507.84 89.81 52650.63 88888.00 2016-11-26 05:31:10.405 331 11507.83 89.77 52650.58 88888.00 2016-11-26 05:31:10.905 331 11507.81 89.80 52650.59 88888.00 2016-11-26 05:31:11.405 331 11507.79 89.79 52650.59 88888.00 2016-11-26 05:31:11.905 331 11507.77 89.78 52650.56 88888.00 2016-11-26 05:31:12.405 331 11507.71 89.74 52650.54 88888.00 2016-11-26 05:31:12.905 331 11507.63 89.76 52650.56 88888.00 2016-11-26 05:31:13.405 331 11507.54 89.74 52650.54 88888.00 2016-11-26 05:31:13.905 331 11507.48 89.74 52650.50 88888.00 2016-11-26 05:31:14.405 331 11507.45 89.67 52650.47 88888.00 2016-11-26 05:31:14.905 331 11507.44 89.59 52650.45 88888.00 2016-11-26 05:31:15.405 331 11507.46 89.54 52650.39 88888.00 2016-11-26 05:31:15.905 331 11507.45 89.50 52650.34 88888.00 2016-11-26 05:31:16.405 331 11507.40 89.46 52650.32 88888.00 2016-11-26 05:31:16.905 331 11507.36 89.44 52650.32 88888.00 2016-11-26 05:31:17.405 331 11507.33 89.42 52650.32 88888.00 2016-11-26 05:31:17.905 331 11507.30 89.39 52650.31 88888.00 2016-11-26 05:31:18.405 331 11507.31 89.36 52650.29 88888.00 2016-11-26 05:31:18.905 331 11507.29 89.34 52650.30 88888.00 2016-11-26 05:31:19.405 331 11507.30 89.31 52650.29 88888.00 2016-11-26 05:31:19.905 331 11507.31 89.29 52650.30 88888.00 2016-11-26 05:31:20.405 331 11507.33 89.31 52650.25 88888.00 2016-11-26 05:31:20.905 331 11507.34 89.25 52650.23 88888.00 2016-11-26 05:31:21.405 331 11507.35 89.23 52650.16 88888.00 2016-11-26 05:31:21.905 331 11507.35 89.26 52650.15 88888.00 2016-11-26 05:31:22.405 331 11507.30 89.19 52650.13 88888.00 2016-11-26 05:31:22.905 331 11507.36 89.18 52650.18 88888.00 2016-11-26 05:31:23.405 331 11507.39 89.19 52650.19 88888.00 2016-11-26 05:31:23.905 331 11507.37 89.22 52650.18 88888.00 2016-11-26 05:31:24.405 331 11507.37 89.22 52650.14 88888.00 2016-11-26 05:31:24.905 331 11507.39 89.21 52650.12 88888.00 2016-11-26 05:31:25.405 331 11507.34 89.23 52650.13 88888.00 2016-11-26 05:31:25.905 331 11507.30 89.12 52650.14 88888.00 2016-11-26 05:31:26.405 331 11507.29 89.11 52650.12 88888.00 2016-11-26 05:31:26.905 331 11507.26 89.08 52650.11 88888.00 2016-11-26 05:31:27.405 331 11507.23 89.05 52650.09 88888.00 2016-11-26 05:31:27.905 331 11507.25 89.02 52650.06 88888.00 2016-11-26 05:31:28.405 331 11507.18 89.03 52650.07 88888.00 2016-11-26 05:31:28.905 331 11507.13 89.00 52650.04 88888.00 2016-11-26 05:31:29.405 331 11507.09 88.94 52650.03 88888.00 2016-11-26 05:31:29.905 331 11507.08 88.92 52650.03 88888.00 2016-11-26 05:31:30.405 331 11507.08 88.93 52649.99 88888.00 2016-11-26 05:31:30.905 331 11507.10 88.96 52650.01 88888.00 2016-11-26 05:31:31.405 331 11507.17 88.97 52649.99 88888.00 2016-11-26 05:31:31.905 331 11507.23 88.96 52649.98 88888.00 2016-11-26 05:31:32.405 331 11507.22 88.96 52649.98 88888.00 2016-11-26 05:31:32.905 331 11507.22 88.93 52649.96 88888.00 2016-11-26 05:31:33.405 331 11507.25 88.96 52649.95 88888.00 2016-11-26 05:31:33.905 331 11507.28 88.96 52649.98 88888.00 2016-11-26 05:31:34.405 331 11507.35 88.91 52649.99 88888.00 2016-11-26 05:31:34.905 331 11507.38 88.89 52649.98 88888.00 2016-11-26 05:31:35.405 331 11507.39 88.88 52649.98 88888.00 2016-11-26 05:31:35.905 331 11507.38 88.91 52649.99 88888.00 2016-11-26 05:31:36.405 331 11507.39 88.93 52649.97 88888.00 2016-11-26 05:31:36.905 331 11507.40 88.93 52649.94 88888.00 2016-11-26 05:31:37.405 331 11507.43 88.91 52649.95 88888.00 2016-11-26 05:31:37.905 331 11507.43 88.92 52650.01 88888.00 2016-11-26 05:31:38.405 331 11507.43 88.89 52650.01 88888.00 2016-11-26 05:31:38.905 331 11507.47 88.87 52650.01 88888.00 2016-11-26 05:31:39.405 331 11507.44 88.84 52650.02 88888.00 2016-11-26 05:31:39.905 331 11507.44 88.84 52650.04 88888.00 2016-11-26 05:31:40.405 331 11507.44 88.89 52650.02 88888.00 2016-11-26 05:31:40.905 331 11507.40 88.90 52650.04 88888.00 2016-11-26 05:31:41.405 331 11507.38 88.88 52650.09 88888.00 2016-11-26 05:31:41.905 331 11507.35 88.89 52650.10 88888.00 2016-11-26 05:31:42.405 331 11507.27 88.92 52650.11 88888.00 2016-11-26 05:31:42.905 331 11507.27 88.92 52650.12 88888.00 2016-11-26 05:31:43.405 331 11507.28 88.96 52650.15 88888.00 2016-11-26 05:31:43.905 331 11507.26 88.99 52650.18 88888.00 2016-11-26 05:31:44.405 331 11507.19 88.99 52650.18 88888.00 2016-11-26 05:31:44.905 331 11507.18 88.97 52650.18 88888.00 2016-11-26 05:31:45.405 331 11507.14 88.90 52650.21 88888.00 2016-11-26 05:31:45.905 331 11507.14 88.89 52650.21 88888.00 2016-11-26 05:31:46.405 331 11507.18 88.92 52650.22 88888.00 2016-11-26 05:31:46.905 331 11507.16 88.94 52650.22 88888.00 2016-11-26 05:31:47.405 331 11507.14 88.96 52650.20 88888.00 2016-11-26 05:31:47.905 331 11507.14 88.92 52650.20 88888.00 2016-11-26 05:31:48.405 331 11507.09 88.90 52650.20 88888.00 2016-11-26 05:31:48.905 331 11507.03 88.90 52650.18 88888.00 2016-11-26 05:31:49.405 331 11507.03 88.89 52650.19 88888.00 2016-11-26 05:31:49.905 331 11507.00 88.87 52650.21 88888.00 2016-11-26 05:31:50.405 331 11507.00 88.81 52650.21 88888.00 2016-11-26 05:31:50.905 331 11507.00 88.88 52650.18 88888.00 2016-11-26 05:31:51.405 331 11506.95 88.88 52650.15 88888.00 2016-11-26 05:31:51.905 331 11506.94 88.87 52650.15 88888.00 2016-11-26 05:31:52.405 331 11506.95 88.89 52650.16 88888.00 2016-11-26 05:31:52.905 331 11506.98 88.90 52650.12 88888.00 2016-11-26 05:31:53.405 331 11506.98 88.89 52650.07 88888.00 2016-11-26 05:31:53.905 331 11507.00 88.89 52650.07 88888.00 2016-11-26 05:31:54.405 331 11507.02 88.89 52650.09 88888.00 2016-11-26 05:31:54.905 331 11507.05 88.89 52650.06 88888.00 2016-11-26 05:31:55.405 331 11507.07 88.90 52650.06 88888.00 2016-11-26 05:31:55.905 331 11507.07 88.88 52650.10 88888.00 2016-11-26 05:31:56.405 331 11507.05 88.87 52650.09 88888.00 2016-11-26 05:31:56.905 331 11507.05 88.89 52650.07 88888.00 2016-11-26 05:31:57.405 331 11507.07 88.91 52650.07 88888.00 2016-11-26 05:31:57.905 331 11507.00 88.98 52650.10 88888.00 2016-11-26 05:31:58.406 331 11506.92 88.96 52650.07 88888.00 2016-11-26 05:31:58.906 331 11506.86 88.99 52650.04 88888.00 2016-11-26 05:31:59.406 331 11506.84 88.99 52650.04 88888.00 2016-11-26 05:31:59.906 331 11506.79 88.94 52650.05 88888.00 2016-11-26 05:32:00.406 331 11506.78 89.02 52650.09 88888.00 2016-11-26 05:32:00.906 331 11506.74 89.03 52650.07 88888.00 2016-11-26 05:32:01.406 331 11506.65 88.96 52650.05 88888.00 2016-11-26 05:32:01.906 331 11506.61 88.89 52650.02 88888.00 2016-11-26 05:32:02.406 331 11506.57 88.90 52650.03 88888.00 2016-11-26 05:32:02.906 331 11506.58 88.92 52649.98 88888.00 2016-11-26 05:32:03.406 331 11506.60 88.93 52649.97 88888.00 2016-11-26 05:32:03.906 331 11506.60 88.90 52649.95 88888.00 2016-11-26 05:32:04.406 331 11506.59 88.88 52649.90 88888.00 2016-11-26 05:32:04.906 331 11506.58 88.89 52649.87 88888.00 2016-11-26 05:32:05.406 331 11506.57 88.86 52649.85 88888.00 2016-11-26 05:32:05.906 331 11506.57 88.80 52649.85 88888.00 2016-11-26 05:32:06.406 331 11506.61 88.80 52649.83 88888.00 2016-11-26 05:32:06.906 331 11506.65 88.80 52649.81 88888.00 2016-11-26 05:32:07.406 331 11506.65 88.80 52649.78 88888.00 2016-11-26 05:32:07.906 331 11506.66 88.80 52649.78 88888.00 2016-11-26 05:32:08.406 331 11506.67 88.77 52649.80 88888.00 2016-11-26 05:32:08.906 331 11506.68 88.74 52649.77 88888.00 2016-11-26 05:32:09.406 331 11506.70 88.71 52649.76 88888.00 2016-11-26 05:32:09.906 331 11506.74 88.73 52649.74 88888.00 2016-11-26 05:32:10.406 331 11506.75 88.76 52649.76 88888.00 2016-11-26 05:32:10.906 331 11506.77 88.78 52649.77 88888.00 2016-11-26 05:32:11.406 331 11506.77 88.77 52649.77 88888.00 2016-11-26 05:32:11.906 331 11506.78 88.77 52649.77 88888.00 2016-11-26 05:32:12.406 331 11506.81 88.76 52649.76 88888.00 2016-11-26 05:32:12.906 331 11506.82 88.73 52649.79 88888.00 2016-11-26 05:32:13.406 331 11506.83 88.74 52649.78 88888.00 2016-11-26 05:32:13.906 331 11506.84 88.74 52649.77 88888.00 2016-11-26 05:32:14.406 331 11506.86 88.72 52649.78 88888.00 2016-11-26 05:32:14.906 331 11506.91 88.74 52649.78 88888.00 2016-11-26 05:32:15.406 331 11506.91 88.78 52649.81 88888.00 2016-11-26 05:32:15.906 331 11506.94 88.77 52649.81 88888.00 2016-11-26 05:32:16.406 331 11506.98 88.79 52649.81 88888.00 2016-11-26 05:32:16.906 331 11507.00 88.80 52649.85 88888.00 2016-11-26 05:32:17.406 331 11507.00 88.82 52649.84 88888.00 2016-11-26 05:32:17.906 331 11506.98 88.83 52649.86 88888.00 2016-11-26 05:32:18.406 331 11507.02 88.84 52649.87 88888.00 2016-11-26 05:32:18.906 331 11507.00 88.88 52649.87 88888.00 2016-11-26 05:32:19.406 331 11506.98 88.90 52649.85 88888.00 2016-11-26 05:32:19.906 331 11506.99 88.91 52649.81 88888.00 2016-11-26 05:32:20.406 331 11506.96 88.92 52649.83 88888.00 2016-11-26 05:32:20.906 331 11506.98 88.93 52649.83 88888.00 2016-11-26 05:32:21.406 331 11506.94 88.94 52649.84 88888.00 2016-11-26 05:32:21.906 331 11506.91 88.94 52649.84 88888.00 2016-11-26 05:32:22.406 331 11506.86 88.96 52649.87 88888.00 2016-11-26 05:32:22.906 331 11506.84 88.94 52649.81 88888.00 2016-11-26 05:32:23.406 331 11506.85 88.89 52649.77 88888.00 2016-11-26 05:32:23.906 331 11506.82 88.86 52649.76 88888.00 2016-11-26 05:32:24.406 331 11506.79 88.86 52649.75 88888.00 2016-11-26 05:32:24.906 331 11506.79 88.83 52649.76 88888.00 2016-11-26 05:32:25.406 331 11506.74 88.83 52649.77 88888.00 2016-11-26 05:32:25.906 331 11506.75 88.81 52649.72 88888.00 2016-11-26 05:32:26.406 331 11506.76 88.77 52649.67 88888.00 2016-11-26 05:32:26.906 331 11506.70 88.78 52649.66 88888.00 2016-11-26 05:32:27.406 331 11506.64 88.79 52649.69 88888.00 2016-11-26 05:32:27.906 331 11506.63 88.72 52649.70 88888.00 2016-11-26 05:32:28.406 331 11506.60 88.67 52649.67 88888.00 2016-11-26 05:32:28.906 331 11506.58 88.64 52649.67 88888.00 2016-11-26 05:32:29.406 331 11506.60 88.61 52649.67 88888.00 2016-11-26 05:32:29.906 331 11506.66 88.58 52649.62 88888.00 2016-11-26 05:32:30.406 331 11506.67 88.60 52649.55 88888.00 2016-11-26 05:32:30.906 331 11506.66 88.52 52649.59 88888.00 2016-11-26 05:32:31.406 331 11506.64 88.57 52649.63 88888.00 2016-11-26 05:32:31.906 331 11506.60 88.58 52649.62 88888.00 2016-11-26 05:32:32.406 331 11506.56 88.57 52649.65 88888.00 2016-11-26 05:32:32.906 331 11506.55 88.51 52649.66 88888.00 2016-11-26 05:32:33.406 331 11506.58 88.49 52649.63 88888.00 2016-11-26 05:32:33.906 331 11506.58 88.51 52649.65 88888.00 2016-11-26 05:32:34.406 331 11506.59 88.52 52649.65 88888.00 2016-11-26 05:32:34.906 331 11506.63 88.53 52649.63 88888.00 2016-11-26 05:32:35.406 331 11506.66 88.53 52649.59 88888.00 2016-11-26 05:32:35.906 331 11506.66 88.51 52649.60 88888.00 2016-11-26 05:32:36.406 331 11506.64 88.58 52649.61 88888.00 2016-11-26 05:32:36.906 331 11506.65 88.55 52649.62 88888.00 2016-11-26 05:32:37.406 331 11506.64 88.54 52649.62 88888.00 2016-11-26 05:32:37.906 331 11506.64 88.54 52649.63 88888.00 2016-11-26 05:32:38.406 331 11506.70 88.57 52649.60 88888.00 2016-11-26 05:32:38.906 331 11506.76 88.57 52649.62 88888.00 2016-11-26 05:32:39.406 331 11506.79 88.57 52649.65 88888.00 2016-11-26 05:32:39.906 331 11506.78 88.57 52649.67 88888.00 2016-11-26 05:32:40.406 331 11506.74 88.62 52649.71 88888.00 2016-11-26 05:32:40.906 331 11506.70 88.70 52649.72 88888.00 2016-11-26 05:32:41.406 331 11506.74 88.74 52649.72 88888.00 2016-11-26 05:32:41.906 331 11506.76 88.77 52649.70 88888.00 2016-11-26 05:32:42.406 331 11506.68 88.80 52649.75 88888.00 2016-11-26 05:32:42.906 331 11506.61 88.78 52649.76 88888.00 2016-11-26 05:32:43.406 331 11506.56 88.78 52649.80 88888.00 2016-11-26 05:32:43.906 331 11506.55 88.77 52649.79 88888.00 2016-11-26 05:32:44.406 331 11506.49 88.69 52649.81 88888.00 2016-11-26 05:32:44.906 331 11506.46 88.64 52649.80 88888.00 2016-11-26 05:32:45.406 331 11506.41 88.68 52649.79 88888.00 2016-11-26 05:32:45.906 331 11506.33 88.69 52649.79 88888.00 2016-11-26 05:32:46.406 331 11506.29 88.65 52649.72 88888.00 2016-11-26 05:32:46.906 331 11506.26 88.55 52649.66 88888.00 2016-11-26 05:32:47.406 331 11506.23 88.60 52649.65 88888.00 2016-11-26 05:32:47.906 331 11506.19 88.59 52649.63 88888.00 2016-11-26 05:32:48.406 331 11506.16 88.52 52649.58 88888.00 2016-11-26 05:32:48.906 331 11506.16 88.48 52649.55 88888.00 2016-11-26 05:32:49.406 331 11506.16 88.50 52649.57 88888.00 2016-11-26 05:32:49.906 331 11506.19 88.53 52649.54 88888.00 2016-11-26 05:32:50.406 331 11506.16 88.51 52649.52 88888.00 2016-11-26 05:32:50.906 331 11506.16 88.44 52649.50 88888.00 2016-11-26 05:32:51.406 331 11506.16 88.44 52649.45 88888.00 2016-11-26 05:32:51.906 331 11506.13 88.48 52649.41 88888.00 2016-11-26 05:32:52.406 331 11506.07 88.42 52649.41 88888.00 2016-11-26 05:32:52.906 331 11506.06 88.40 52649.42 88888.00 2016-11-26 05:32:53.406 331 11506.08 88.36 52649.41 88888.00 2016-11-26 05:32:53.906 331 11506.07 88.35 52649.41 88888.00 2016-11-26 05:32:54.406 331 11506.04 88.35 52649.40 88888.00 2016-11-26 05:32:54.906 331 11506.02 88.34 52649.40 88888.00 2016-11-26 05:32:55.406 331 11506.03 88.39 52649.36 88888.00 2016-11-26 05:32:55.906 331 11506.05 88.39 52649.32 88888.00 2016-11-26 05:32:56.406 331 11506.04 88.38 52649.30 88888.00 2016-11-26 05:32:56.906 331 11506.04 88.39 52649.27 88888.00 2016-11-26 05:32:57.406 331 11506.04 88.33 52649.22 88888.00 2016-11-26 05:32:57.906 331 11506.00 88.32 52649.19 88888.00 2016-11-26 05:32:58.406 331 11505.95 88.35 52649.15 88888.00 2016-11-26 05:32:58.906 331 11505.90 88.33 52649.14 88888.00 2016-11-26 05:32:59.406 331 11505.86 88.32 52649.14 88888.00 2016-11-26 05:32:59.906 331 11505.84 88.26 52649.10 88888.00 2016-11-26 05:33:00.406 331 11505.76 88.15 52649.08 88888.00 2016-11-26 05:33:00.906 331 11505.71 88.12 52649.06 88888.00 2016-11-26 05:33:01.406 331 11505.71 88.09 52649.02 88888.00 2016-11-26 05:33:01.906 331 11505.71 88.10 52648.96 88888.00 2016-11-26 05:33:02.406 331 11505.69 88.11 52648.96 88888.00 2016-11-26 05:33:02.906 331 11505.68 88.08 52648.96 88888.00 2016-11-26 05:33:03.406 331 11505.62 88.05 52648.95 88888.00 2016-11-26 05:33:03.906 331 11505.62 88.13 52648.92 88888.00 2016-11-26 05:33:04.406 331 11505.61 88.10 52648.92 88888.00 2016-11-26 05:33:04.906 331 11505.62 88.11 52648.91 88888.00 2016-11-26 05:33:05.406 331 11505.56 88.13 52648.88 88888.00 2016-11-26 05:33:05.906 331 11505.53 88.16 52648.82 88888.00 2016-11-26 05:33:06.406 331 11505.50 88.20 52648.81 88888.00 2016-11-26 05:33:06.906 331 11505.42 88.19 52648.87 88888.00 2016-11-26 05:33:07.406 331 11505.41 88.16 52648.86 88888.00 2016-11-26 05:33:07.906 331 11505.41 88.24 52648.88 88888.00 2016-11-26 05:33:08.406 331 11505.41 88.21 52648.87 88888.00 2016-11-26 05:33:08.906 331 11505.40 88.20 52648.86 88888.00 2016-11-26 05:33:09.406 331 11505.42 88.21 52648.87 88888.00 2016-11-26 05:33:09.906 331 11505.49 88.21 52648.83 88888.00 2016-11-26 05:33:10.406 331 11505.55 88.21 52648.77 88888.00 2016-11-26 05:33:10.906 331 11505.56 88.25 52648.78 88888.00 2016-11-26 05:33:11.406 331 11505.54 88.30 52648.79 88888.00 2016-11-26 05:33:11.906 331 11505.53 88.32 52648.79 88888.00 2016-11-26 05:33:12.406 331 11505.53 88.26 52648.78 88888.00 2016-11-26 05:33:12.906 331 11505.56 88.32 52648.78 88888.00 2016-11-26 05:33:13.406 331 11505.59 88.33 52648.77 88888.00 2016-11-26 05:33:13.906 331 11505.55 88.36 52648.77 88888.00 2016-11-26 05:33:14.406 331 11505.52 88.42 52648.77 88888.00 2016-11-26 05:33:14.906 331 11505.51 88.42 52648.78 88888.00 2016-11-26 05:33:15.406 331 11505.50 88.43 52648.81 88888.00 2016-11-26 05:33:15.906 331 11505.50 88.45 52648.79 88888.00 2016-11-26 05:33:16.406 331 11505.51 88.49 52648.77 88888.00 2016-11-26 05:33:16.906 331 11505.52 88.51 52648.78 88888.00 2016-11-26 05:33:17.406 331 11505.53 88.51 52648.77 88888.00 2016-11-26 05:33:17.906 331 11505.49 88.54 52648.74 88888.00 2016-11-26 05:33:18.406 331 11505.43 88.57 52648.74 88888.00 2016-11-26 05:33:18.906 331 11505.43 88.59 52648.74 88888.00 2016-11-26 05:33:19.406 331 11505.46 88.62 52648.72 88888.00 2016-11-26 05:33:19.906 331 11505.43 88.65 52648.71 88888.00 2016-11-26 05:33:20.406 331 11505.41 88.67 52648.70 88888.00 2016-11-26 05:33:20.906 331 11505.43 88.57 52648.68 88888.00 2016-11-26 05:33:21.406 331 11505.45 88.55 52648.66 88888.00 2016-11-26 05:33:21.906 331 11505.47 88.61 52648.69 88888.00 2016-11-26 05:33:22.406 331 11505.50 88.67 52648.70 88888.00 2016-11-26 05:33:22.906 331 11505.55 88.69 52648.71 88888.00 2016-11-26 05:33:23.406 331 11505.63 88.67 52648.71 88888.00 2016-11-26 05:33:23.906 331 11505.68 88.67 52648.66 88888.00 2016-11-26 05:33:24.406 331 11505.68 88.72 52648.68 88888.00 2016-11-26 05:33:24.906 331 11505.71 88.81 52648.70 88888.00 2016-11-26 05:33:25.406 331 11505.76 88.86 52648.74 88888.00 2016-11-26 05:33:25.906 331 11505.77 88.88 52648.77 88888.00 2016-11-26 05:33:26.406 331 11505.79 88.93 52648.79 88888.00 2016-11-26 05:33:26.906 331 11505.85 88.96 52648.82 88888.00 2016-11-26 05:33:27.406 331 11505.89 88.98 52648.83 88888.00 2016-11-26 05:33:27.906 331 11505.94 88.96 52648.77 88888.00 2016-11-26 05:33:28.406 331 11505.94 88.93 52648.74 88888.00 2016-11-26 05:33:28.906 331 11505.89 88.90 52648.75 88888.00 2016-11-26 05:33:29.406 331 11505.90 88.93 52648.79 88888.00 2016-11-26 05:33:29.906 331 11505.95 88.96 52648.83 88888.00 2016-11-26 05:33:30.406 331 11505.91 88.96 52648.86 88888.00 2016-11-26 05:33:30.906 331 11505.86 88.98 52648.86 88888.00 2016-11-26 05:33:31.406 331 11505.82 88.96 52648.82 88888.00 2016-11-26 05:33:31.906 331 11505.73 88.97 52648.82 88888.00 2016-11-26 05:33:32.406 331 11505.64 89.00 52648.82 88888.00 2016-11-26 05:33:32.906 331 11505.58 88.96 52648.82 88888.00 2016-11-26 05:33:33.406 331 11505.46 88.94 52648.87 88888.00 2016-11-26 05:33:33.906 331 11505.44 88.94 52648.82 88888.00 2016-11-26 05:33:34.406 331 11505.43 88.89 52648.75 88888.00 2016-11-26 05:33:34.906 331 11505.43 88.93 52648.74 88888.00 2016-11-26 05:33:35.406 331 11505.37 88.96 52648.74 88888.00 2016-11-26 05:33:35.906 331 11505.29 88.91 52648.69 88888.00 2016-11-26 05:33:36.406 331 11505.24 88.88 52648.66 88888.00 2016-11-26 05:33:36.906 331 11505.18 88.87 52648.64 88888.00 2016-11-26 05:33:37.406 331 11505.11 88.81 52648.64 88888.00 2016-11-26 05:33:37.906 331 11505.10 88.80 52648.61 88888.00 2016-11-26 05:33:38.406 331 11505.11 88.82 52648.56 88888.00 2016-11-26 05:33:38.906 331 11505.11 88.88 52648.57 88888.00 2016-11-26 05:33:39.406 331 11505.11 88.92 52648.60 88888.00 2016-11-26 05:33:39.906 331 11505.16 88.90 52648.56 88888.00 2016-11-26 05:33:40.406 331 11505.23 88.90 52648.57 88888.00 2016-11-26 05:33:40.906 331 11505.24 88.97 52648.60 88888.00 2016-11-26 05:33:41.406 331 11505.28 88.97 52648.62 88888.00 2016-11-26 05:33:41.906 331 11505.32 88.97 52648.61 88888.00 2016-11-26 05:33:42.406 331 11505.40 89.01 52648.62 88888.00 2016-11-26 05:33:42.906 331 11505.42 89.03 52648.61 88888.00 2016-11-26 05:33:43.406 331 11505.41 89.07 52648.60 88888.00 2016-11-26 05:33:43.906 331 11505.42 89.08 52648.64 88888.00 2016-11-26 05:33:44.406 331 11505.42 89.08 52648.63 88888.00 2016-11-26 05:33:44.906 331 11505.42 89.12 52648.64 88888.00 2016-11-26 05:33:45.406 331 11505.40 89.20 52648.64 88888.00 2016-11-26 05:33:45.906 331 11505.41 89.19 52648.64 88888.00 2016-11-26 05:33:46.406 331 11505.38 89.22 52648.66 88888.00 2016-11-26 05:33:46.906 331 11505.27 89.23 52648.70 88888.00 2016-11-26 05:33:47.406 331 11505.24 89.25 52648.72 88888.00 2016-11-26 05:33:47.906 331 11505.17 89.27 52648.73 88888.00 2016-11-26 05:33:48.406 331 11505.16 89.31 52648.71 88888.00 2016-11-26 05:33:48.906 331 11505.14 89.23 52648.69 88888.00 2016-11-26 05:33:49.406 331 11505.15 89.23 52648.66 88888.00 2016-11-26 05:33:49.906 331 11505.16 89.30 52648.65 88888.00 2016-11-26 05:33:50.406 331 11505.15 89.34 52648.69 88888.00 2016-11-26 05:33:50.906 331 11505.12 89.34 52648.68 88888.00 2016-11-26 05:33:51.406 331 11505.10 89.38 52648.65 88888.00 2016-11-26 05:33:51.906 331 11505.11 89.39 52648.64 88888.00 2016-11-26 05:33:52.406 331 11505.11 89.39 52648.64 88888.00 2016-11-26 05:33:52.906 331 11505.09 89.40 52648.62 88888.00 2016-11-26 05:33:53.406 331 11505.07 89.41 52648.58 88888.00 2016-11-26 05:33:53.906 331 11505.11 89.40 52648.60 88888.00 2016-11-26 05:33:54.406 331 11505.14 89.41 52648.60 88888.00 2016-11-26 05:33:54.906 331 11505.10 89.44 52648.62 88888.00 2016-11-26 05:33:55.406 331 11505.12 89.48 52648.60 88888.00 2016-11-26 05:33:55.906 331 11505.15 89.47 52648.58 88888.00 2016-11-26 05:33:56.406 331 11505.17 89.49 52648.60 88888.00 2016-11-26 05:33:56.906 331 11505.19 89.51 52648.60 88888.00 2016-11-26 05:33:57.406 331 11505.20 89.55 52648.61 88888.00 2016-11-26 05:33:57.906 331 11505.19 89.56 52648.64 88888.00 2016-11-26 05:33:58.406 331 11505.12 89.57 52648.68 88888.00 2016-11-26 05:33:58.906 331 11505.09 89.55 52648.70 88888.00 2016-11-26 05:33:59.406 331 11505.11 89.58 52648.68 88888.00 2016-11-26 05:33:59.906 331 11505.10 89.58 52648.68 88888.00 2016-11-26 05:34:00.406 331 11505.06 89.55 52648.68 88888.00 2016-11-26 05:34:00.906 331 11505.00 89.55 52648.65 88888.00 2016-11-26 05:34:01.406 331 11504.99 89.54 52648.61 88888.00 2016-11-26 05:34:01.906 331 11505.02 89.57 52648.62 88888.00 2016-11-26 05:34:02.406 331 11505.05 89.56 52648.63 88888.00 2016-11-26 05:34:02.906 331 11505.10 89.58 52648.62 88888.00 2016-11-26 05:34:03.406 331 11505.17 89.65 52648.62 88888.00 2016-11-26 05:34:03.906 331 11505.26 89.66 52648.61 88888.00 2016-11-26 05:34:04.406 331 11505.33 89.67 52648.56 88888.00 2016-11-26 05:34:04.906 331 11505.35 89.79 52648.58 88888.00 2016-11-26 05:34:05.406 331 11505.33 89.84 52648.64 88888.00 2016-11-26 05:34:05.906 331 11505.32 89.90 52648.68 88888.00 2016-11-26 05:34:06.406 331 11505.34 89.90 52648.68 88888.00 2016-11-26 05:34:06.906 331 11505.37 89.91 52648.70 88888.00 2016-11-26 05:34:07.406 331 11505.37 89.93 52648.70 88888.00 2016-11-26 05:34:07.906 331 11505.41 89.91 52648.71 88888.00 2016-11-26 05:34:08.406 331 11505.45 89.94 52648.72 88888.00 2016-11-26 05:34:08.906 331 11505.47 90.02 52648.77 88888.00 2016-11-26 05:34:09.406 331 11505.46 90.05 52648.84 88888.00 2016-11-26 05:34:09.906 331 11505.50 90.03 52648.86 88888.00 2016-11-26 05:34:10.406 331 11505.49 90.08 52648.87 88888.00 2016-11-26 05:34:10.906 331 11505.51 90.12 52648.90 88888.00 2016-11-26 05:34:11.406 331 11505.54 90.18 52648.91 88888.00 2016-11-26 05:34:11.906 331 11505.58 90.23 52648.92 88888.00 2016-11-26 05:34:12.406 331 11505.62 90.24 52648.96 88888.00 2016-11-26 05:34:12.906 331 11505.65 90.27 52648.98 88888.00 2016-11-26 05:34:13.406 331 11505.64 90.31 52648.99 88888.00 2016-11-26 05:34:13.906 331 11505.64 90.32 52649.00 88888.00 2016-11-26 05:34:14.406 331 11505.64 90.33 52649.04 88888.00 2016-11-26 05:34:14.906 331 11505.64 90.38 52649.08 88888.00 2016-11-26 05:34:15.406 331 11505.69 90.41 52649.06 88888.00 2016-11-26 05:34:15.906 331 11505.68 90.42 52649.02 88888.00 2016-11-26 05:34:16.406 331 11505.65 90.43 52649.06 88888.00 2016-11-26 05:34:16.906 331 11505.67 90.47 52649.09 88888.00 2016-11-26 05:34:17.406 331 11505.63 90.53 52649.13 88888.00 2016-11-26 05:34:17.906 331 11505.63 90.56 52649.14 88888.00 2016-11-26 05:34:18.406 331 11505.61 90.53 52649.15 88888.00 2016-11-26 05:34:18.906 331 11505.54 90.53 52649.18 88888.00 2016-11-26 05:34:19.406 331 11505.47 90.53 52649.23 88888.00 2016-11-26 05:34:19.906 331 11505.42 90.52 52649.23 88888.00 2016-11-26 05:34:20.406 331 11505.43 90.47 52649.18 88888.00 2016-11-26 05:34:20.906 331 11505.41 90.51 52649.16 88888.00 2016-11-26 05:34:21.406 331 11505.36 90.55 52649.13 88888.00 2016-11-26 05:34:21.906 331 11505.36 90.53 52649.12 88888.00 2016-11-26 05:34:22.406 331 11505.33 90.49 52649.14 88888.00 2016-11-26 05:34:22.906 331 11505.26 90.51 52649.12 88888.00 2016-11-26 05:34:23.406 331 11505.23 90.55 52649.14 88888.00 2016-11-26 05:34:23.906 331 11505.19 90.53 52649.10 88888.00 2016-11-26 05:34:24.406 331 11505.16 90.45 52649.09 88888.00 2016-11-26 05:34:24.906 331 11505.10 90.43 52649.07 88888.00 2016-11-26 05:34:25.406 331 11505.06 90.41 52649.07 88888.00 2016-11-26 05:34:25.906 331 11505.03 90.38 52649.04 88888.00 2016-11-26 05:34:26.406 331 11505.01 90.33 52649.05 88888.00 2016-11-26 05:34:26.906 331 11505.01 90.32 52649.05 88888.00 2016-11-26 05:34:27.406 331 11505.06 90.31 52649.00 88888.00 2016-11-26 05:34:27.906 331 11505.09 90.31 52648.97 88888.00 2016-11-26 05:34:28.406 331 11505.10 90.35 52648.92 88888.00 2016-11-26 05:34:28.906 331 11505.12 90.39 52648.96 88888.00 2016-11-26 05:34:29.406 331 11505.17 90.44 52648.97 88888.00 2016-11-26 05:34:29.906 331 11505.21 90.46 52648.97 88888.00 2016-11-26 05:34:30.406 331 11505.25 90.42 52649.00 88888.00 2016-11-26 05:34:30.906 331 11505.25 90.48 52649.02 88888.00 2016-11-26 05:34:31.406 331 11505.25 90.62 52649.06 88888.00 2016-11-26 05:34:31.906 331 11505.32 90.65 52648.98 88888.00 2016-11-26 05:34:32.406 331 11505.42 90.63 52648.97 88888.00 2016-11-26 05:34:32.906 331 11505.43 90.65 52648.98 88888.00 2016-11-26 05:34:33.407 331 11505.42 90.72 52648.98 88888.00 2016-11-26 05:34:33.907 331 11505.44 90.78 52649.02 88888.00 2016-11-26 05:34:34.407 331 11505.69 90.82 52648.93 88888.00 2016-11-26 05:34:34.907 331 11505.58 90.83 52649.00 88888.00 2016-11-26 05:34:35.407 331 11505.49 90.85 52649.02 88888.00 2016-11-26 05:34:35.907 331 11505.46 90.91 52649.01 88888.00 2016-11-26 05:34:36.407 331 11505.42 91.00 52649.02 88888.00 2016-11-26 05:34:36.907 331 11505.41 91.02 52649.07 88888.00 2016-11-26 05:34:37.407 331 11505.41 91.01 52649.04 88888.00 2016-11-26 05:34:37.907 331 11505.40 91.06 52649.08 88888.00 2016-11-26 05:34:38.407 331 11505.41 91.11 52649.09 88888.00 2016-11-26 05:34:38.907 331 11505.35 91.12 52649.14 88888.00 2016-11-26 05:34:39.407 331 11505.37 91.14 52649.18 88888.00 2016-11-26 05:34:39.907 331 11505.37 91.16 52649.18 88888.00 2016-11-26 05:34:40.407 331 11505.38 91.17 52649.14 88888.00 2016-11-26 05:34:40.907 331 11505.44 91.20 52649.12 88888.00 2016-11-26 05:34:41.407 331 11505.44 91.17 52649.15 88888.00 2016-11-26 05:34:41.907 331 11505.42 91.16 52649.15 88888.00 2016-11-26 05:34:42.407 331 11505.44 91.22 52649.12 88888.00 2016-11-26 05:34:42.907 331 11505.46 91.20 52649.12 88888.00 2016-11-26 05:34:43.407 331 11505.45 91.21 52649.12 88888.00 2016-11-26 05:34:43.907 331 11505.43 91.26 52649.10 88888.00 2016-11-26 05:34:44.407 331 11505.44 91.30 52649.13 88888.00 2016-11-26 05:34:44.907 331 11505.45 91.35 52649.16 88888.00 2016-11-26 05:34:45.407 331 11505.42 91.40 52649.13 88888.00 2016-11-26 05:34:45.907 331 11505.41 91.39 52649.10 88888.00 2016-11-26 05:34:46.407 331 11505.41 91.41 52649.12 88888.00 2016-11-26 05:34:46.907 331 11505.38 91.46 52649.13 88888.00 2016-11-26 05:34:47.407 331 11505.35 91.49 52649.13 88888.00 2016-11-26 05:34:47.907 331 11505.32 91.53 52649.15 88888.00 2016-11-26 05:34:48.407 331 11505.37 91.50 52649.13 88888.00 2016-11-26 05:34:48.907 331 11505.35 91.46 52649.14 88888.00 2016-11-26 05:34:49.407 331 11505.30 91.53 52649.14 88888.00 2016-11-26 05:34:49.907 331 11505.33 91.55 52649.15 88888.00 2016-11-26 05:34:50.407 331 11505.37 91.57 52649.12 88888.00 2016-11-26 05:34:50.907 331 11505.38 91.55 52649.09 88888.00 2016-11-26 05:34:51.407 331 11505.44 91.58 52649.12 88888.00 2016-11-26 05:34:51.907 331 11505.45 91.60 52649.10 88888.00 2016-11-26 05:34:52.407 331 11505.45 91.63 52649.08 88888.00 2016-11-26 05:34:52.907 331 11505.46 91.63 52649.16 88888.00 2016-11-26 05:34:53.407 331 11505.50 91.62 52649.14 88888.00 2016-11-26 05:34:53.907 331 11505.54 91.72 52649.15 88888.00 2016-11-26 05:34:54.407 331 11505.59 91.74 52649.16 88888.00 2016-11-26 05:34:54.907 331 11505.59 91.72 52649.17 88888.00 2016-11-26 05:34:55.407 331 11505.56 91.77 52649.18 88888.00 2016-11-26 05:34:55.907 331 11505.61 91.77 52649.17 88888.00 2016-11-26 05:34:56.407 331 11505.71 91.80 52649.16 88888.00 2016-11-26 05:34:56.907 331 11505.68 91.81 52649.21 88888.00 2016-11-26 05:34:57.407 331 11505.67 91.79 52649.24 88888.00 2016-11-26 05:34:57.907 331 11505.70 91.80 52649.25 88888.00 2016-11-26 05:34:58.407 331 11505.72 91.83 52649.25 88888.00 2016-11-26 05:34:58.907 331 11505.73 91.91 52649.26 88888.00 2016-11-26 05:34:59.407 331 11505.81 91.96 52649.23 88888.00 2016-11-26 05:34:59.907 331 11505.81 91.98 52649.24 88888.00 2016-11-26 05:35:00.407 331 11505.82 92.02 52649.28 88888.00 2016-11-26 05:35:00.907 331 11505.84 92.04 52649.31 88888.00 2016-11-26 05:35:01.407 331 11505.88 92.12 52649.34 88888.00 2016-11-26 05:35:01.907 331 11505.85 92.12 52649.36 88888.00 2016-11-26 05:35:02.407 331 11505.81 92.11 52649.36 88888.00 2016-11-26 05:35:02.907 331 11505.81 92.13 52649.37 88888.00 2016-11-26 05:35:03.407 331 11505.80 92.15 52649.41 88888.00 2016-11-26 05:35:03.907 331 11505.76 92.18 52649.43 88888.00 2016-11-26 05:35:04.407 331 11505.67 92.15 52649.42 88888.00 2016-11-26 05:35:04.907 331 11505.61 92.18 52649.39 88888.00 2016-11-26 05:35:05.407 331 11505.55 92.16 52649.40 88888.00 2016-11-26 05:35:05.907 331 11505.51 92.16 52649.41 88888.00 2016-11-26 05:35:06.407 331 11505.51 92.16 52649.36 88888.00 2016-11-26 05:35:06.907 331 11505.47 92.12 52649.36 88888.00 2016-11-26 05:35:07.407 331 11505.41 92.13 52649.34 88888.00 2016-11-26 05:35:07.907 331 11505.37 92.17 52649.32 88888.00 2016-11-26 05:35:08.407 331 11505.32 92.15 52649.33 88888.00 2016-11-26 05:35:08.907 331 11505.30 92.16 52649.32 88888.00 2016-11-26 05:35:09.407 331 11505.26 92.19 52649.31 88888.00 2016-11-26 05:35:09.907 331 11505.24 92.18 52649.30 88888.00 2016-11-26 05:35:10.407 331 11505.26 92.12 52649.27 88888.00 2016-11-26 05:35:10.907 331 11505.29 92.11 52649.26 88888.00 2016-11-26 05:35:11.407 331 11505.26 92.13 52649.28 88888.00 2016-11-26 05:35:11.907 331 11505.28 92.11 52649.24 88888.00 2016-11-26 05:35:12.407 331 11505.23 92.09 52649.19 88888.00 2016-11-26 05:35:12.907 331 11505.20 92.11 52649.15 88888.00 2016-11-26 05:35:13.407 331 11505.24 92.15 52649.14 88888.00 2016-11-26 05:35:13.907 331 11505.24 92.15 52649.16 88888.00 2016-11-26 05:35:14.407 331 11505.19 92.13 52649.21 88888.00 2016-11-26 05:35:14.907 331 11505.21 92.13 52649.17 88888.00 2016-11-26 05:35:15.407 331 11505.30 92.18 52649.14 88888.00 2016-11-26 05:35:15.907 331 11505.37 92.21 52649.09 88888.00 2016-11-26 05:35:16.407 331 11505.44 92.26 52649.08 88888.00 2016-11-26 05:35:16.907 331 11505.43 92.26 52649.09 88888.00 2016-11-26 05:35:17.407 331 11505.45 92.26 52649.10 88888.00 2016-11-26 05:35:17.907 331 11505.44 92.25 52649.09 88888.00 2016-11-26 05:35:18.407 331 11505.45 92.28 52649.09 88888.00 2016-11-26 05:35:18.907 331 11505.50 92.31 52649.13 88888.00 2016-11-26 05:35:19.407 331 11505.53 92.31 52649.16 88888.00 2016-11-26 05:35:19.907 331 11505.53 92.38 52649.12 88888.00 2016-11-26 05:35:20.407 331 11505.59 92.43 52649.10 88888.00 2016-11-26 05:35:20.907 331 11505.61 92.46 52649.08 88888.00 2016-11-26 05:35:21.407 331 11505.65 92.46 52649.05 88888.00 2016-11-26 05:35:21.907 331 11505.70 92.47 52649.00 88888.00 2016-11-26 05:35:22.407 331 11505.71 92.49 52649.02 88888.00 2016-11-26 05:35:22.907 331 11505.73 92.50 52649.05 88888.00 2016-11-26 05:35:23.407 331 11505.78 92.52 52649.07 88888.00 2016-11-26 05:35:23.907 331 11505.81 92.52 52649.06 88888.00 2016-11-26 05:35:24.407 331 11505.81 92.50 52649.04 88888.00 2016-11-26 05:35:24.907 331 11505.80 92.55 52649.05 88888.00 2016-11-26 05:35:25.407 331 11505.82 92.61 52649.06 88888.00 2016-11-26 05:35:25.907 331 11505.84 92.61 52649.04 88888.00 2016-11-26 05:35:26.407 331 11505.87 92.61 52649.09 88888.00 2016-11-26 05:35:26.907 331 11505.81 92.61 52649.12 88888.00 2016-11-26 05:35:27.407 331 11505.78 92.66 52649.12 88888.00 2016-11-26 05:35:27.907 331 11505.74 92.64 52649.10 88888.00 2016-11-26 05:35:28.407 331 11505.72 92.67 52649.10 88888.00 2016-11-26 05:35:28.907 331 11505.65 92.62 52649.09 88888.00 2016-11-26 05:35:29.407 331 11505.59 92.59 52649.09 88888.00 2016-11-26 05:35:29.907 331 11505.56 92.58 52649.08 88888.00 2016-11-26 05:35:30.407 331 11505.54 92.54 52649.04 88888.00 2016-11-26 05:35:30.907 331 11505.60 92.54 52649.00 88888.00 2016-11-26 05:35:31.407 331 11505.65 92.50 52648.98 88888.00 2016-11-26 05:35:31.907 331 11505.65 92.46 52648.99 88888.00 2016-11-26 05:35:32.407 331 11505.71 92.48 52648.95 88888.00 2016-11-26 05:35:32.907 331 11505.78 92.48 52648.93 88888.00 2016-11-26 05:35:33.407 331 11505.81 92.50 52648.95 88888.00 2016-11-26 05:35:33.907 331 11505.86 92.52 52648.91 88888.00 2016-11-26 05:35:34.407 331 11505.95 92.58 52648.93 88888.00 2016-11-26 05:35:34.907 331 11505.98 92.61 52648.97 88888.00 2016-11-26 05:35:35.407 331 11506.00 92.65 52648.96 88888.00 2016-11-26 05:35:35.907 331 11506.05 92.66 52648.99 88888.00 2016-11-26 05:35:36.407 331 11506.05 92.67 52649.00 88888.00 2016-11-26 05:35:36.907 331 11506.04 92.68 52649.02 88888.00 2016-11-26 05:35:37.407 331 11506.07 92.69 52649.08 88888.00 2016-11-26 05:35:37.907 331 11506.09 92.72 52649.12 88888.00 2016-11-26 05:35:38.407 331 11506.11 92.77 52649.14 88888.00 2016-11-26 05:35:38.907 331 11506.12 92.77 52649.12 88888.00 2016-11-26 05:35:39.407 331 11506.12 92.76 52649.14 88888.00 2016-11-26 05:35:39.907 331 11506.12 92.81 52649.14 88888.00 2016-11-26 05:35:40.407 331 11506.11 92.80 52649.17 88888.00 2016-11-26 05:35:40.907 331 11506.06 92.83 52649.23 88888.00 2016-11-26 05:35:41.407 331 11506.00 92.85 52649.26 88888.00 2016-11-26 05:35:41.907 331 11505.93 92.81 52649.22 88888.00 2016-11-26 05:35:42.407 331 11505.86 92.75 52649.18 88888.00 2016-11-26 05:35:42.907 331 11505.73 92.72 52649.16 88888.00 2016-11-26 05:35:43.407 331 11505.61 92.68 52649.17 88888.00 2016-11-26 05:35:43.907 331 11505.51 92.65 52649.13 88888.00 2016-11-26 05:35:44.407 331 11505.44 92.62 52649.07 88888.00 2016-11-26 05:35:44.907 331 11505.42 92.56 52649.01 88888.00 2016-11-26 05:35:45.407 331 11505.37 92.55 52649.02 88888.00 2016-11-26 05:35:45.907 331 11505.37 92.54 52649.02 88888.00 2016-11-26 05:35:46.407 331 11505.33 92.52 52649.01 88888.00 2016-11-26 05:35:46.907 331 11505.33 92.52 52648.99 88888.00 2016-11-26 05:35:47.407 331 11505.38 92.52 52648.97 88888.00 2016-11-26 05:35:47.907 331 11505.42 92.57 52648.97 88888.00 2016-11-26 05:35:48.407 331 11505.45 92.62 52648.96 88888.00 2016-11-26 05:35:48.907 331 11505.45 92.67 52648.97 88888.00 2016-11-26 05:35:49.407 331 11505.47 92.70 52649.00 88888.00 2016-11-26 05:35:49.907 331 11505.50 92.76 52649.00 88888.00 2016-11-26 05:35:50.407 331 11505.54 92.81 52648.99 88888.00 2016-11-26 05:35:50.907 331 11505.54 92.83 52649.00 88888.00 2016-11-26 05:35:51.407 331 11505.55 92.83 52649.01 88888.00 2016-11-26 05:35:51.907 331 11505.54 92.83 52649.02 88888.00 2016-11-26 05:35:52.407 331 11505.55 92.84 52649.07 88888.00 2016-11-26 05:35:52.907 331 11505.59 92.87 52649.08 88888.00 2016-11-26 05:35:53.407 331 11505.61 92.94 52649.05 88888.00 2016-11-26 05:35:53.907 331 11505.65 92.91 52649.04 88888.00 2016-11-26 05:35:54.407 331 11505.71 92.91 52649.05 88888.00 2016-11-26 05:35:54.907 331 11505.71 92.89 52649.02 88888.00 2016-11-26 05:35:55.407 331 11505.74 92.94 52649.04 88888.00 2016-11-26 05:35:55.907 331 11505.74 92.95 52649.04 88888.00 2016-11-26 05:35:56.407 331 11505.70 92.97 52649.05 88888.00 2016-11-26 05:35:56.907 331 11505.70 92.98 52649.01 88888.00 2016-11-26 05:35:57.407 331 11505.76 93.03 52649.02 88888.00 2016-11-26 05:35:57.907 331 11505.81 93.00 52649.04 88888.00 2016-11-26 05:35:58.407 331 11505.81 93.03 52649.05 88888.00 2016-11-26 05:35:58.907 331 11505.73 93.05 52649.06 88888.00 2016-11-26 05:35:59.407 331 11505.67 92.99 52649.04 88888.00 2016-11-26 05:35:59.907 331 11505.61 93.01 52649.02 88888.00 2016-11-26 05:36:00.407 331 11505.58 93.01 52649.01 88888.00 2016-11-26 05:36:00.907 331 11505.53 92.96 52648.99 88888.00 2016-11-26 05:36:01.407 331 11505.47 92.96 52649.00 88888.00 2016-11-26 05:36:01.907 331 11505.44 92.97 52649.00 88888.00 2016-11-26 05:36:02.407 331 11505.36 92.95 52648.96 88888.00 2016-11-26 05:36:02.907 331 11505.30 92.93 52648.95 88888.00 2016-11-26 05:36:03.407 331 11505.32 92.91 52648.96 88888.00 2016-11-26 05:36:03.907 331 11505.23 92.91 52648.92 88888.00 2016-11-26 05:36:04.407 331 11505.12 92.88 52648.92 88888.00 2016-11-26 05:36:04.907 331 11505.16 92.86 52648.89 88888.00 2016-11-26 05:36:05.407 331 11505.15 92.83 52648.89 88888.00 2016-11-26 05:36:05.907 331 11505.15 92.84 52648.83 88888.00 2016-11-26 05:36:06.407 331 11505.15 92.86 52648.83 88888.00 2016-11-26 05:36:06.907 331 11505.14 92.88 52648.86 88888.00 2016-11-26 05:36:07.407 331 11505.15 92.86 52648.88 88888.00 2016-11-26 05:36:07.907 331 11505.17 92.84 52648.87 88888.00 2016-11-26 05:36:08.407 331 11505.18 92.81 52648.86 88888.00 2016-11-26 05:36:08.907 331 11505.21 92.84 52648.84 88888.00 2016-11-26 05:36:09.407 331 11505.20 92.89 52648.86 88888.00 2016-11-26 05:36:09.907 331 11505.23 92.90 52648.87 88888.00 2016-11-26 05:36:10.407 331 11505.28 92.94 52648.88 88888.00 2016-11-26 05:36:10.907 331 11505.30 92.99 52648.89 88888.00 2016-11-26 05:36:11.407 331 11505.33 93.03 52648.88 88888.00 2016-11-26 05:36:11.907 331 11505.35 93.04 52648.90 88888.00 2016-11-26 05:36:12.407 331 11505.38 93.07 52648.89 88888.00 2016-11-26 05:36:12.907 331 11505.43 93.09 52648.88 88888.00 2016-11-26 05:36:13.407 331 11505.41 93.15 52648.91 88888.00 2016-11-26 05:36:13.907 331 11505.41 93.15 52648.92 88888.00 2016-11-26 05:36:14.407 331 11505.46 93.12 52648.92 88888.00 2016-11-26 05:36:14.907 331 11505.54 93.14 52648.95 88888.00 2016-11-26 05:36:15.407 331 11505.58 93.19 52648.95 88888.00 2016-11-26 05:36:15.907 331 11505.56 93.29 52648.95 88888.00 2016-11-26 05:36:16.407 331 11505.55 93.30 52648.96 88888.00 2016-11-26 05:36:16.907 331 11505.54 93.32 52649.00 88888.00 2016-11-26 05:36:17.407 331 11505.55 93.33 52649.00 88888.00 2016-11-26 05:36:17.907 331 11505.50 93.34 52649.00 88888.00 2016-11-26 05:36:18.407 331 11505.46 93.34 52648.96 88888.00 2016-11-26 05:36:18.907 331 11505.44 93.35 52648.95 88888.00 2016-11-26 05:36:19.407 331 11505.38 93.35 52648.95 88888.00 2016-11-26 05:36:19.907 331 11505.35 93.32 52648.93 88888.00 2016-11-26 05:36:20.407 331 11505.33 93.28 52648.93 88888.00 2016-11-26 05:36:20.907 331 11505.33 93.26 52648.91 88888.00 2016-11-26 05:36:21.407 331 11505.30 93.26 52648.90 88888.00 2016-11-26 05:36:21.907 331 11505.36 93.23 52648.87 88888.00 2016-11-26 05:36:22.407 331 11505.40 93.20 52648.87 88888.00 2016-11-26 05:36:22.907 331 11505.42 93.20 52648.83 88888.00 2016-11-26 05:36:23.407 331 11505.46 93.25 52648.82 88888.00 2016-11-26 05:36:23.907 331 11505.45 93.30 52648.86 88888.00 2016-11-26 05:36:24.407 331 11505.42 93.32 52648.88 88888.00 2016-11-26 05:36:24.907 331 11505.41 93.34 52648.87 88888.00 2016-11-26 05:36:25.407 331 11505.42 93.32 52648.87 88888.00 2016-11-26 05:36:25.907 331 11505.44 93.34 52648.91 88888.00 2016-11-26 05:36:26.407 331 11505.43 93.34 52648.91 88888.00 2016-11-26 05:36:26.907 331 11505.44 93.30 52648.89 88888.00 2016-11-26 05:36:27.407 331 11505.45 93.32 52648.89 88888.00 2016-11-26 05:36:27.907 331 11505.45 93.28 52648.87 88888.00 2016-11-26 05:36:28.407 331 11505.46 93.26 52648.83 88888.00 2016-11-26 05:36:28.907 331 11505.46 93.33 52648.83 88888.00 2016-11-26 05:36:29.407 331 11505.47 93.30 52648.82 88888.00 2016-11-26 05:36:29.907 331 11505.50 93.28 52648.81 88888.00 2016-11-26 05:36:30.407 331 11505.47 93.37 52648.81 88888.00 2016-11-26 05:36:30.907 331 11505.46 93.39 52648.81 88888.00 2016-11-26 05:36:31.407 331 11505.47 93.41 52648.83 88888.00 2016-11-26 05:36:31.907 331 11505.49 93.47 52648.83 88888.00 2016-11-26 05:36:32.407 331 11505.47 93.52 52648.84 88888.00 2016-11-26 05:36:32.907 331 11505.38 93.53 52648.84 88888.00 2016-11-26 05:36:33.407 331 11505.29 93.48 52648.88 88888.00 2016-11-26 05:36:33.907 331 11505.19 93.51 52648.87 88888.00 2016-11-26 05:36:34.407 331 11505.17 93.46 52648.83 88888.00 2016-11-26 05:36:34.907 331 11505.11 93.41 52648.82 88888.00 2016-11-26 05:36:35.407 331 11505.07 93.42 52648.83 88888.00 2016-11-26 05:36:35.907 331 11505.01 93.37 52648.80 88888.00 2016-11-26 05:36:36.407 331 11504.92 93.38 52648.78 88888.00 2016-11-26 05:36:36.907 331 11504.84 93.41 52648.75 88888.00 2016-11-26 05:36:37.407 331 11504.81 93.37 52648.74 88888.00 2016-11-26 05:36:37.907 331 11504.80 93.39 52648.73 88888.00 2016-11-26 05:36:38.407 331 11504.73 93.39 52648.66 88888.00 2016-11-26 05:36:38.907 331 11504.70 93.38 52648.66 88888.00 2016-11-26 05:36:39.407 331 11504.73 93.41 52648.71 88888.00 2016-11-26 05:36:39.907 331 11504.71 93.38 52648.73 88888.00 2016-11-26 05:36:40.407 331 11504.64 93.44 52648.74 88888.00 2016-11-26 05:36:40.907 331 11504.58 93.44 52648.71 88888.00 2016-11-26 05:36:41.407 331 11504.56 93.41 52648.70 88888.00 2016-11-26 05:36:41.907 331 11504.58 93.42 52648.66 88888.00 2016-11-26 05:36:42.407 331 11504.51 93.36 52648.65 88888.00 2016-11-26 05:36:42.907 331 11504.41 93.35 52648.64 88888.00 2016-11-26 05:36:43.407 331 11504.40 93.33 52648.62 88888.00 2016-11-26 05:36:43.907 331 11504.39 93.28 52648.56 88888.00 2016-11-26 05:36:44.407 331 11504.42 93.29 52648.52 88888.00 2016-11-26 05:36:44.907 331 11504.44 93.28 52648.47 88888.00 2016-11-26 05:36:45.407 331 11504.41 93.30 52648.47 88888.00 2016-11-26 05:36:45.907 331 11504.44 93.30 52648.47 88888.00 2016-11-26 05:36:46.407 331 11504.45 93.33 52648.47 88888.00 2016-11-26 05:36:46.907 331 11504.47 93.36 52648.47 88888.00 2016-11-26 05:36:47.407 331 11504.48 93.43 52648.47 88888.00 2016-11-26 05:36:47.907 331 11504.48 93.44 52648.46 88888.00 2016-11-26 05:36:48.407 331 11504.51 93.46 52648.45 88888.00 2016-11-26 05:36:48.907 331 11504.46 93.47 52648.43 88888.00 2016-11-26 05:36:49.407 331 11504.45 93.42 52648.42 88888.00 2016-11-26 05:36:49.907 331 11504.46 93.44 52648.38 88888.00 2016-11-26 05:36:50.407 331 11504.47 93.49 52648.37 88888.00 2016-11-26 05:36:50.907 331 11504.47 93.54 52648.37 88888.00 2016-11-26 05:36:51.407 331 11504.51 93.56 52648.38 88888.00 2016-11-26 05:36:51.907 331 11504.51 93.59 52648.40 88888.00 2016-11-26 05:36:52.407 331 11504.46 93.57 52648.44 88888.00 2016-11-26 05:36:52.907 331 11504.46 93.55 52648.44 88888.00 2016-11-26 05:36:53.407 331 11504.44 93.52 52648.40 88888.00 2016-11-26 05:36:53.907 331 11504.37 93.53 52648.37 88888.00 2016-11-26 05:36:54.407 331 11504.32 93.54 52648.35 88888.00 2016-11-26 05:36:54.907 331 11504.27 93.53 52648.33 88888.00 2016-11-26 05:36:55.407 331 11504.26 93.51 52648.29 88888.00 2016-11-26 05:36:55.907 331 11504.27 93.47 52648.28 88888.00 2016-11-26 05:36:56.407 331 11504.24 93.49 52648.30 88888.00 2016-11-26 05:36:56.907 331 11504.31 93.48 52648.25 88888.00 2016-11-26 05:36:57.407 331 11504.26 93.51 52648.25 88888.00 2016-11-26 05:36:57.907 331 11504.21 93.53 52648.28 88888.00 2016-11-26 05:36:58.407 331 11504.20 93.61 52648.28 88888.00 2016-11-26 05:36:58.907 331 11504.20 93.62 52648.25 88888.00 2016-11-26 05:36:59.407 331 11504.15 93.62 52648.24 88888.00 2016-11-26 05:36:59.907 331 11504.14 93.62 52648.22 88888.00 2016-11-26 05:37:00.407 331 11504.10 93.62 52648.20 88888.00 2016-11-26 05:37:00.907 331 11504.01 93.65 52648.20 88888.00 2016-11-26 05:37:01.407 331 11503.94 93.64 52648.21 88888.00 2016-11-26 05:37:01.907 331 11503.87 93.57 52648.19 88888.00 2016-11-26 05:37:02.407 331 11503.78 93.57 52648.19 88888.00 2016-11-26 05:37:02.907 331 11503.76 93.59 52648.14 88888.00 2016-11-26 05:37:03.407 331 11503.76 93.56 52648.13 88888.00 2016-11-26 05:37:03.907 331 11503.71 93.59 52648.14 88888.00 2016-11-26 05:37:04.407 331 11503.68 93.62 52648.12 88888.00 2016-11-26 05:37:04.907 331 11503.61 93.62 52648.10 88888.00 2016-11-26 05:37:05.407 331 11503.59 93.63 52648.07 88888.00 2016-11-26 05:37:05.907 331 11503.57 93.67 52648.04 88888.00 2016-11-26 05:37:06.407 331 11503.49 93.70 52647.99 88888.00 2016-11-26 05:37:06.907 331 11503.37 93.66 52648.01 88888.00 2016-11-26 05:37:07.407 331 11503.31 93.66 52648.04 88888.00 2016-11-26 05:37:07.907 331 11503.21 93.62 52648.04 88888.00 2016-11-26 05:37:08.407 331 11503.08 93.59 52648.02 88888.00 2016-11-26 05:37:08.907 331 11502.99 93.58 52647.99 88888.00 2016-11-26 05:37:09.407 331 11502.93 93.56 52647.99 88888.00 2016-11-26 05:37:09.907 331 11502.89 93.55 52647.95 88888.00 2016-11-26 05:37:10.407 331 11502.86 93.53 52647.86 88888.00 2016-11-26 05:37:10.907 331 11502.82 93.51 52647.83 88888.00 2016-11-26 05:37:11.407 331 11502.77 93.49 52647.81 88888.00 2016-11-26 05:37:11.907 331 11502.78 93.48 52647.75 88888.00 2016-11-26 05:37:12.407 331 11502.81 93.57 52647.73 88888.00 2016-11-26 05:37:12.907 331 11502.84 93.57 52647.68 88888.00 2016-11-26 05:37:13.408 331 11502.89 93.56 52647.66 88888.00 2016-11-26 05:37:13.908 331 11502.87 93.61 52647.64 88888.00 2016-11-26 05:37:14.408 331 11502.87 93.72 52647.64 88888.00 2016-11-26 05:37:14.908 331 11502.92 93.76 52647.60 88888.00 2016-11-26 05:37:15.408 331 11502.95 93.81 52647.59 88888.00 2016-11-26 05:37:15.908 331 11502.99 93.83 52647.55 88888.00 2016-11-26 05:37:16.408 331 11503.01 93.84 52647.57 88888.00 2016-11-26 05:37:16.908 331 11503.06 93.87 52647.61 88888.00 2016-11-26 05:37:17.408 331 11503.07 93.93 52647.60 88888.00 2016-11-26 05:37:17.908 331 11503.07 93.96 52647.61 88888.00 2016-11-26 05:37:18.408 331 11503.09 94.00 52647.58 88888.00 2016-11-26 05:37:18.908 331 11503.12 94.05 52647.56 88888.00 2016-11-26 05:37:19.408 331 11503.12 94.04 52647.55 88888.00 2016-11-26 05:37:19.908 331 11503.14 94.05 52647.55 88888.00 2016-11-26 05:37:20.408 331 11503.15 94.04 52647.54 88888.00 2016-11-26 05:37:20.908 331 11503.16 94.06 52647.50 88888.00 2016-11-26 05:37:21.408 331 11503.18 94.06 52647.52 88888.00 2016-11-26 05:37:21.908 331 11503.19 94.09 52647.58 88888.00 2016-11-26 05:37:22.408 331 11503.27 94.11 52647.61 88888.00 2016-11-26 05:37:22.908 331 11503.32 94.22 52647.61 88888.00 2016-11-26 05:37:23.408 331 11503.39 94.32 52647.65 88888.00 2016-11-26 05:37:23.908 331 11503.43 94.40 52647.71 88888.00 2016-11-26 05:37:24.408 331 11503.45 94.46 52647.72 88888.00 2016-11-26 05:37:24.908 331 11503.48 94.50 52647.71 88888.00 2016-11-26 05:37:25.408 331 11503.49 94.51 52647.72 88888.00 2016-11-26 05:37:25.908 331 11503.45 94.55 52647.78 88888.00 2016-11-26 05:37:26.408 331 11503.39 94.58 52647.83 88888.00 2016-11-26 05:37:26.908 331 11503.37 94.58 52647.82 88888.00 2016-11-26 05:37:27.408 331 11503.41 94.60 52647.78 88888.00 2016-11-26 05:37:27.908 331 11503.39 94.61 52647.78 88888.00 2016-11-26 05:37:28.408 331 11503.31 94.63 52647.83 88888.00 2016-11-26 05:37:28.908 331 11503.26 94.70 52647.83 88888.00 2016-11-26 05:37:29.408 331 11503.22 94.68 52647.85 88888.00 2016-11-26 05:37:29.908 331 11503.19 94.69 52647.84 88888.00 2016-11-26 05:37:30.408 331 11503.17 94.70 52647.78 88888.00 2016-11-26 05:37:30.908 331 11503.08 94.63 52647.80 88888.00 2016-11-26 05:37:31.408 331 11502.98 94.60 52647.81 88888.00 2016-11-26 05:37:31.908 331 11502.93 94.55 52647.75 88888.00 2016-11-26 05:37:32.408 331 11502.88 94.50 52647.71 88888.00 2016-11-26 05:37:32.908 331 11502.79 94.49 52647.73 88888.00 2016-11-26 05:37:33.408 331 11502.77 94.45 52647.66 88888.00 2016-11-26 05:37:33.908 331 11502.86 94.41 52647.59 88888.00 2016-11-26 05:37:34.408 331 11502.89 94.49 52647.59 88888.00 2016-11-26 05:37:34.908 331 11502.87 94.46 52647.59 88888.00 2016-11-26 05:37:35.408 331 11502.90 94.52 52647.61 88888.00 2016-11-26 05:37:35.908 331 11502.93 94.53 52647.61 88888.00 2016-11-26 05:37:36.408 331 11502.97 94.56 52647.63 88888.00 2016-11-26 05:37:36.908 331 11502.98 94.60 52647.66 88888.00 2016-11-26 05:37:37.408 331 11502.93 94.62 52647.66 88888.00 2016-11-26 05:37:37.908 331 11502.93 94.63 52647.61 88888.00 2016-11-26 05:37:38.408 331 11502.95 94.69 52647.58 88888.00 2016-11-26 05:37:38.908 331 11502.98 94.72 52647.61 88888.00 2016-11-26 05:37:39.408 331 11503.00 94.69 52647.64 88888.00 2016-11-26 05:37:39.908 331 11503.00 94.69 52647.68 88888.00 2016-11-26 05:37:40.408 331 11503.01 94.72 52647.72 88888.00 2016-11-26 05:37:40.908 331 11503.00 94.73 52647.71 88888.00 2016-11-26 05:37:41.408 331 11503.10 94.75 52647.71 88888.00 2016-11-26 05:37:41.908 331 11503.15 94.71 52647.65 88888.00 2016-11-26 05:37:42.408 331 11503.19 94.75 52647.66 88888.00 2016-11-26 05:37:42.908 331 11503.19 94.77 52647.66 88888.00 2016-11-26 05:37:43.408 331 11503.21 94.78 52647.66 88888.00 2016-11-26 05:37:43.908 331 11503.21 94.83 52647.66 88888.00 2016-11-26 05:37:44.408 331 11503.21 94.89 52647.71 88888.00 2016-11-26 05:37:44.908 331 11503.26 94.92 52647.74 88888.00 2016-11-26 05:37:45.408 331 11503.31 94.93 52647.76 88888.00 2016-11-26 05:37:45.908 331 11503.32 94.93 52647.75 88888.00 2016-11-26 05:37:46.408 331 11503.40 94.91 52647.72 88888.00 2016-11-26 05:37:46.908 331 11503.43 94.99 52647.72 88888.00 2016-11-26 05:37:47.408 331 11503.34 95.10 52647.77 88888.00 2016-11-26 05:37:47.908 331 11503.30 95.10 52647.82 88888.00 2016-11-26 05:37:48.408 331 11503.30 95.08 52647.83 88888.00 2016-11-26 05:37:48.908 331 11503.28 95.13 52647.85 88888.00 2016-11-26 05:37:49.408 331 11503.30 95.18 52647.84 88888.00 2016-11-26 05:37:49.908 331 11503.27 95.22 52647.83 88888.00 2016-11-26 05:37:50.408 331 11503.21 95.26 52647.83 88888.00 2016-11-26 05:37:50.908 331 11503.17 95.28 52647.84 88888.00 2016-11-26 05:37:51.408 331 11503.09 95.26 52647.87 88888.00 2016-11-26 05:37:51.908 331 11503.01 95.26 52647.87 88888.00 2016-11-26 05:37:52.408 331 11502.93 95.24 52647.83 88888.00 2016-11-26 05:37:52.908 331 11502.82 95.22 52647.85 88888.00 2016-11-26 05:37:53.408 331 11502.69 95.20 52647.85 88888.00 2016-11-26 05:37:53.908 331 11502.64 95.20 52647.82 88888.00 2016-11-26 05:37:54.408 331 11502.57 95.11 52647.76 88888.00 2016-11-26 05:37:54.908 331 11502.54 95.08 52647.71 88888.00 2016-11-26 05:37:55.408 331 11502.51 95.07 52647.69 88888.00 2016-11-26 05:37:55.908 331 11502.48 95.11 52647.68 88888.00 2016-11-26 05:37:56.408 331 11502.48 95.13 52647.65 88888.00 2016-11-26 05:37:56.908 331 11502.49 95.12 52647.66 88888.00 2016-11-26 05:37:57.408 331 11502.51 95.11 52647.66 88888.00 2016-11-26 05:37:57.908 331 11502.53 95.13 52647.67 88888.00 2016-11-26 05:37:58.408 331 11502.56 95.12 52647.65 88888.00 2016-11-26 05:37:58.908 331 11502.60 95.13 52647.60 88888.00 2016-11-26 05:37:59.408 331 11502.56 95.17 52647.56 88888.00 2016-11-26 05:37:59.908 331 11502.51 95.16 52647.56 88888.00 2016-11-26 05:38:00.408 331 11502.42 95.21 52647.58 88888.00 2016-11-26 05:38:00.908 331 11502.43 95.28 52647.59 88888.00 2016-11-26 05:38:01.408 331 11502.45 95.33 52647.63 88888.00 2016-11-26 05:38:01.908 331 11502.44 95.35 52647.58 88888.00 2016-11-26 05:38:02.408 331 11502.37 95.31 52647.56 88888.00 2016-11-26 05:38:02.908 331 11502.28 95.36 52647.56 88888.00 2016-11-26 05:38:03.408 331 11502.17 95.38 52647.56 88888.00 2016-11-26 05:38:03.908 331 11502.14 95.39 52647.52 88888.00 2016-11-26 05:38:04.408 331 11502.14 95.40 52647.49 88888.00 2016-11-26 05:38:04.908 331 11502.16 95.37 52647.43 88888.00 2016-11-26 05:38:05.408 331 11502.16 95.37 52647.38 88888.00 2016-11-26 05:38:05.908 331 11502.18 95.38 52647.38 88888.00 2016-11-26 05:38:06.408 331 11502.20 95.39 52647.36 88888.00 2016-11-26 05:38:06.908 331 11502.20 95.41 52647.36 88888.00 2016-11-26 05:38:07.408 331 11502.22 95.40 52647.34 88888.00 2016-11-26 05:38:07.908 331 11502.25 95.40 52647.33 88888.00 2016-11-26 05:38:08.408 331 11502.22 95.41 52647.37 88888.00 2016-11-26 05:38:08.908 331 11502.23 95.43 52647.36 88888.00 2016-11-26 05:38:09.408 331 11502.28 95.50 52647.32 88888.00 2016-11-26 05:38:09.908 331 11502.28 95.56 52647.29 88888.00 2016-11-26 05:38:10.408 331 11502.29 95.58 52647.31 88888.00 2016-11-26 05:38:10.908 331 11502.36 95.58 52647.34 88888.00 2016-11-26 05:38:11.408 331 11502.39 95.62 52647.37 88888.00 2016-11-26 05:38:11.908 331 11502.43 95.67 52647.34 88888.00 2016-11-26 05:38:12.408 331 11502.51 95.72 52647.37 88888.00 2016-11-26 05:38:12.908 331 11502.56 95.69 52647.39 88888.00 2016-11-26 05:38:13.408 331 11502.64 95.72 52647.43 88888.00 2016-11-26 05:38:13.908 331 11502.60 95.78 52647.47 88888.00 2016-11-26 05:38:14.408 331 11502.58 95.87 52647.48 88888.00 2016-11-26 05:38:14.908 331 11502.57 95.89 52647.50 88888.00 2016-11-26 05:38:15.408 331 11502.53 95.91 52647.56 88888.00 2016-11-26 05:38:15.908 331 11502.51 95.91 52647.58 88888.00 2016-11-26 05:38:16.408 331 11502.38 95.97 52647.63 88888.00 2016-11-26 05:38:16.908 331 11502.34 95.98 52647.65 88888.00 2016-11-26 05:38:17.408 331 11502.25 95.97 52647.66 88888.00 2016-11-26 05:38:17.908 331 11502.21 95.97 52647.67 88888.00 2016-11-26 05:38:18.408 331 11502.14 96.00 52647.67 88888.00 2016-11-26 05:38:18.908 331 11502.08 95.98 52647.66 88888.00 2016-11-26 05:38:19.408 331 11502.03 95.98 52647.66 88888.00 2016-11-26 05:38:19.908 331 11502.03 95.97 52647.64 88888.00 2016-11-26 05:38:20.408 331 11502.03 95.99 52647.58 88888.00 2016-11-26 05:38:20.908 331 11502.03 96.00 52647.59 88888.00 2016-11-26 05:38:21.408 331 11502.05 96.03 52647.56 88888.00 2016-11-26 05:38:21.908 331 11502.08 96.09 52647.52 88888.00 2016-11-26 05:38:22.408 331 11502.07 96.13 52647.48 88888.00 2016-11-26 05:38:22.908 331 11502.10 96.11 52647.48 88888.00 2016-11-26 05:38:23.408 331 11502.08 96.15 52647.49 88888.00 2016-11-26 05:38:23.908 331 11502.05 96.18 52647.46 88888.00 2016-11-26 05:38:24.408 331 11502.09 96.23 52647.41 88888.00 2016-11-26 05:38:24.908 331 11502.16 96.28 52647.41 88888.00 2016-11-26 05:38:25.408 331 11502.20 96.34 52647.45 88888.00 2016-11-26 05:38:25.908 331 11502.20 96.35 52647.48 88888.00 2016-11-26 05:38:26.408 331 11502.27 96.40 52647.50 88888.00 2016-11-26 05:38:26.908 331 11502.28 96.45 52647.50 88888.00 2016-11-26 05:38:27.408 331 11502.20 96.45 52647.49 88888.00 2016-11-26 05:38:27.908 331 11502.18 96.50 52647.50 88888.00 2016-11-26 05:38:28.408 331 11502.20 96.55 52647.49 88888.00 2016-11-26 05:38:28.908 331 11502.21 96.58 52647.47 88888.00 2016-11-26 05:38:29.408 331 11502.21 96.58 52647.48 88888.00 2016-11-26 05:38:29.908 331 11502.17 96.59 52647.48 88888.00 2016-11-26 05:38:30.408 331 11502.17 96.62 52647.46 88888.00 2016-11-26 05:38:30.908 331 11502.16 96.67 52647.43 88888.00 2016-11-26 05:38:31.408 331 11502.10 96.68 52647.45 88888.00 2016-11-26 05:38:31.908 331 11502.09 96.74 52647.42 88888.00 2016-11-26 05:38:32.408 331 11502.09 96.74 52647.41 88888.00 2016-11-26 05:38:32.908 331 11502.11 96.78 52647.42 88888.00 2016-11-26 05:38:33.408 331 11502.14 96.79 52647.40 88888.00 2016-11-26 05:38:33.908 331 11502.14 96.82 52647.41 88888.00 2016-11-26 05:38:34.408 331 11502.16 96.86 52647.39 88888.00 2016-11-26 05:38:34.908 331 11502.19 96.91 52647.42 88888.00 2016-11-26 05:38:35.408 331 11502.21 96.90 52647.45 88888.00 2016-11-26 05:38:35.908 331 11502.27 96.95 52647.47 88888.00 2016-11-26 05:38:36.408 331 11502.29 97.02 52647.47 88888.00 2016-11-26 05:38:36.908 331 11502.28 97.10 52647.42 88888.00 2016-11-26 05:38:37.408 331 11502.29 97.12 52647.43 88888.00 2016-11-26 05:38:37.908 331 11502.31 97.16 52647.42 88888.00 2016-11-26 05:38:38.408 331 11502.31 97.12 52647.43 88888.00 2016-11-26 05:38:38.908 331 11502.33 97.14 52647.46 88888.00 2016-11-26 05:38:39.408 331 11502.35 97.15 52647.46 88888.00 2016-11-26 05:38:39.908 331 11502.35 97.16 52647.47 88888.00 2016-11-26 05:38:40.408 331 11502.39 97.20 52647.45 88888.00 2016-11-26 05:38:40.908 331 11502.46 97.25 52647.46 88888.00 2016-11-26 05:38:41.408 331 11502.47 97.25 52647.48 88888.00 2016-11-26 05:38:41.908 331 11502.48 97.29 52647.47 88888.00 2016-11-26 05:38:42.408 331 11502.47 97.39 52647.46 88888.00 2016-11-26 05:38:42.908 331 11502.46 97.46 52647.48 88888.00 2016-11-26 05:38:43.408 331 11502.53 97.46 52647.47 88888.00 2016-11-26 05:38:43.908 331 11502.53 97.52 52647.49 88888.00 2016-11-26 05:38:44.408 331 11502.52 97.55 52647.50 88888.00 2016-11-26 05:38:44.908 331 11502.53 97.59 52647.50 88888.00 2016-11-26 05:38:45.408 331 11502.53 97.61 52647.49 88888.00 2016-11-26 05:38:45.908 331 11502.48 97.59 52647.50 88888.00 2016-11-26 05:38:46.408 331 11502.46 97.63 52647.50 88888.00 2016-11-26 05:38:46.908 331 11502.46 97.64 52647.47 88888.00 2016-11-26 05:38:47.408 331 11502.40 97.64 52647.48 88888.00 2016-11-26 05:38:47.908 331 11502.39 97.61 52647.50 88888.00 2016-11-26 05:38:48.408 331 11502.42 97.63 52647.46 88888.00 2016-11-26 05:38:48.908 331 11502.46 97.68 52647.42 88888.00 2016-11-26 05:38:49.408 331 11502.49 97.70 52647.43 88888.00 2016-11-26 05:38:49.908 331 11502.48 97.68 52647.47 88888.00 2016-11-26 05:38:50.408 331 11502.49 97.71 52647.45 88888.00 2016-11-26 05:38:50.908 331 11502.49 97.75 52647.42 88888.00 2016-11-26 05:38:51.408 331 11502.52 97.75 52647.43 88888.00 2016-11-26 05:38:51.908 331 11502.47 97.79 52647.48 88888.00 2016-11-26 05:38:52.408 331 11502.47 97.87 52647.51 88888.00 2016-11-26 05:38:52.908 331 11502.55 97.85 52647.51 88888.00 2016-11-26 05:38:53.408 331 11502.58 97.89 52647.55 88888.00 2016-11-26 05:38:53.908 331 11502.56 97.94 52647.59 88888.00 2016-11-26 05:38:54.408 331 11502.57 97.95 52647.60 88888.00 2016-11-26 05:38:54.908 331 11502.56 97.95 52647.59 88888.00 2016-11-26 05:38:55.408 331 11502.52 97.92 52647.58 88888.00 2016-11-26 05:38:55.908 331 11502.49 98.01 52647.59 88888.00 2016-11-26 05:38:56.408 331 11502.47 98.02 52647.58 88888.00 2016-11-26 05:38:56.908 331 11502.45 98.01 52647.60 88888.00 2016-11-26 05:38:57.408 331 11502.39 98.03 52647.63 88888.00 2016-11-26 05:38:57.908 331 11502.37 98.11 52647.66 88888.00 2016-11-26 05:38:58.408 331 11502.36 98.14 52647.69 88888.00 2016-11-26 05:38:58.908 331 11502.36 98.19 52647.69 88888.00 2016-11-26 05:38:59.408 331 11502.37 98.21 52647.71 88888.00 2016-11-26 05:38:59.908 331 11502.37 98.27 52647.74 88888.00 2016-11-26 05:39:00.408 331 11502.39 98.31 52647.80 88888.00 2016-11-26 05:39:00.908 331 11502.34 98.36 52647.82 88888.00 2016-11-26 05:39:01.408 331 11502.26 98.37 52647.82 88888.00 2016-11-26 05:39:01.908 331 11502.23 98.39 52647.81 88888.00 2016-11-26 05:39:02.408 331 11502.23 98.42 52647.81 88888.00 2016-11-26 05:39:02.908 331 11502.21 98.48 52647.80 88888.00 2016-11-26 05:39:03.408 331 11502.20 98.49 52647.77 88888.00 2016-11-26 05:39:03.908 331 11502.17 98.52 52647.78 88888.00 2016-11-26 05:39:04.408 331 11502.13 98.53 52647.78 88888.00 2016-11-26 05:39:04.908 331 11502.11 98.58 52647.77 88888.00 2016-11-26 05:39:05.408 331 11502.07 98.56 52647.80 88888.00 2016-11-26 05:39:05.908 331 11502.03 98.59 52647.76 88888.00 2016-11-26 05:39:06.408 331 11501.96 98.62 52647.71 88888.00 2016-11-26 05:39:06.908 331 11501.90 98.66 52647.71 88888.00 2016-11-26 05:39:07.408 331 11501.84 98.67 52647.73 88888.00 2016-11-26 05:39:07.908 331 11501.78 98.62 52647.72 88888.00 2016-11-26 05:39:08.408 331 11501.67 98.65 52647.72 88888.00 2016-11-26 05:39:08.908 331 11501.58 98.65 52647.69 88888.00 2016-11-26 05:39:09.408 331 11501.53 98.62 52647.66 88888.00 2016-11-26 05:39:09.908 331 11501.52 98.65 52647.65 88888.00 2016-11-26 05:39:10.408 331 11501.48 98.62 52647.65 88888.00 2016-11-26 05:39:10.908 331 11501.43 98.61 52647.64 88888.00 2016-11-26 05:39:11.408 331 11501.41 98.68 52647.57 88888.00 2016-11-26 05:39:11.908 331 11501.47 98.71 52647.55 88888.00 2016-11-26 05:39:12.408 331 11501.49 98.78 52647.55 88888.00 2016-11-26 05:39:12.908 331 11501.44 98.82 52647.52 88888.00 2016-11-26 05:39:13.408 331 11501.47 98.82 52647.48 88888.00 2016-11-26 05:39:13.908 331 11501.48 98.81 52647.42 88888.00 2016-11-26 05:39:14.408 331 11501.43 98.80 52647.42 88888.00 2016-11-26 05:39:14.908 331 11501.35 98.82 52647.43 88888.00 2016-11-26 05:39:15.408 331 11501.25 98.86 52647.41 88888.00 2016-11-26 05:39:15.908 331 11501.22 98.84 52647.39 88888.00 2016-11-26 05:39:16.408 331 11501.20 98.85 52647.39 88888.00 2016-11-26 05:39:16.908 331 11501.20 98.91 52647.39 88888.00 2016-11-26 05:39:17.408 331 11501.17 98.92 52647.39 88888.00 2016-11-26 05:39:17.908 331 11501.17 98.94 52647.38 88888.00 2016-11-26 05:39:18.408 331 11501.17 98.98 52647.33 88888.00 2016-11-26 05:39:18.908 331 11501.17 98.96 52647.32 88888.00 2016-11-26 05:39:19.408 331 11501.16 98.99 52647.34 88888.00 2016-11-26 05:39:19.908 331 11501.14 99.03 52647.34 88888.00 2016-11-26 05:39:20.408 331 11501.13 99.04 52647.37 88888.00 2016-11-26 05:39:20.908 331 11501.14 99.08 52647.32 88888.00 2016-11-26 05:39:21.408 331 11501.07 99.13 52647.29 88888.00 2016-11-26 05:39:21.908 331 11501.00 99.14 52647.32 88888.00 2016-11-26 05:39:22.408 331 11500.97 99.15 52647.34 88888.00 2016-11-26 05:39:22.908 331 11500.98 99.19 52647.32 88888.00 2016-11-26 05:39:23.408 331 11501.05 99.21 52647.28 88888.00 2016-11-26 05:39:23.908 331 11500.99 99.25 52647.30 88888.00 2016-11-26 05:39:24.408 331 11500.93 99.20 52647.30 88888.00 2016-11-26 05:39:24.908 331 11500.96 99.24 52647.30 88888.00 2016-11-26 05:39:25.408 331 11501.02 99.25 52647.27 88888.00 2016-11-26 05:39:25.908 331 11500.99 99.27 52647.25 88888.00 2016-11-26 05:39:26.408 331 11500.99 99.36 52647.21 88888.00 2016-11-26 05:39:26.908 331 11500.96 99.37 52647.25 88888.00 2016-11-26 05:39:27.408 331 11500.91 99.43 52647.29 88888.00 2016-11-26 05:39:27.908 331 11500.91 99.50 52647.25 88888.00 2016-11-26 05:39:28.408 331 11500.89 99.55 52647.24 88888.00 2016-11-26 05:39:28.908 331 11500.93 99.59 52647.23 88888.00 2016-11-26 05:39:29.408 331 11500.95 99.65 52647.24 88888.00 2016-11-26 05:39:29.908 331 11500.96 99.64 52647.24 88888.00 2016-11-26 05:39:30.408 331 11501.02 99.68 52647.24 88888.00 2016-11-26 05:39:30.908 331 11501.11 99.74 52647.27 88888.00 2016-11-26 05:39:31.408 331 11501.16 99.78 52647.29 88888.00 2016-11-26 05:39:31.908 331 11501.17 99.86 52647.31 88888.00 2016-11-26 05:39:32.408 331 11501.22 99.93 52647.34 88888.00 2016-11-26 05:39:32.908 331 11501.28 99.97 52647.36 88888.00 2016-11-26 05:39:33.408 331 11501.29 100.05 52647.38 88888.00 2016-11-26 05:39:33.908 331 11501.30 100.14 52647.38 88888.00 2016-11-26 05:39:34.408 331 11501.35 100.21 52647.40 88888.00 2016-11-26 05:39:34.908 331 11501.46 100.30 52647.40 88888.00 2016-11-26 05:39:35.408 331 11501.49 100.34 52647.41 88888.00 2016-11-26 05:39:35.908 331 11501.52 100.43 52647.46 88888.00 2016-11-26 05:39:36.408 331 11501.58 100.45 52647.49 88888.00 2016-11-26 05:39:36.908 331 11501.66 100.47 52647.51 88888.00 2016-11-26 05:39:37.408 331 11501.72 100.56 52647.52 88888.00 2016-11-26 05:39:37.908 331 11501.69 100.65 52647.57 88888.00 2016-11-26 05:39:38.408 331 11501.60 100.66 52647.66 88888.00 2016-11-26 05:39:38.908 331 11501.58 100.66 52647.68 88888.00 2016-11-26 05:39:39.408 331 11501.59 100.72 52647.73 88888.00 2016-11-26 05:39:39.908 331 11501.59 100.78 52647.78 88888.00 2016-11-26 05:39:40.408 331 11501.63 100.84 52647.82 88888.00 2016-11-26 05:39:40.908 331 11501.67 100.95 52647.83 88888.00 2016-11-26 05:39:41.408 331 11501.72 101.02 52647.83 88888.00 2016-11-26 05:39:41.908 331 11501.70 101.07 52647.89 88888.00 2016-11-26 05:39:42.408 331 11501.69 101.05 52647.89 88888.00 2016-11-26 05:39:42.908 331 11501.69 101.04 52647.90 88888.00 2016-11-26 05:39:43.408 331 11501.68 101.02 52647.92 88888.00 2016-11-26 05:39:43.908 331 11501.72 101.04 52647.94 88888.00 2016-11-26 05:39:44.408 331 11501.74 101.11 52647.99 88888.00 2016-11-26 05:39:44.908 331 11501.75 101.18 52648.02 88888.00 2016-11-26 05:39:45.408 331 11501.84 101.22 52648.00 88888.00 2016-11-26 05:39:45.908 331 11501.91 101.23 52648.00 88888.00 2016-11-26 05:39:46.408 331 11501.94 101.28 52648.01 88888.00 2016-11-26 05:39:46.908 331 11502.05 101.30 52648.01 88888.00 2016-11-26 05:39:47.408 331 11502.12 101.36 52648.01 88888.00 2016-11-26 05:39:47.908 331 11502.17 101.38 52648.03 88888.00 2016-11-26 05:39:48.408 331 11502.20 101.43 52648.05 88888.00 2016-11-26 05:39:48.908 331 11502.26 101.47 52648.07 88888.00 2016-11-26 05:39:49.408 331 11502.28 101.51 52648.07 88888.00 2016-11-26 05:39:49.908 331 11502.31 101.57 52648.07 88888.00 2016-11-26 05:39:50.408 331 11502.35 101.59 52648.05 88888.00 2016-11-26 05:39:50.908 331 11502.33 101.61 52648.09 88888.00 2016-11-26 05:39:51.408 331 11502.33 101.66 52648.14 88888.00 2016-11-26 05:39:51.908 331 11502.30 101.70 52648.17 88888.00 2016-11-26 05:39:52.408 331 11502.29 101.72 52648.18 88888.00 2016-11-26 05:39:52.908 331 11502.23 101.76 52648.18 88888.00 2016-11-26 05:39:53.409 331 11502.20 101.71 52648.18 88888.00 2016-11-26 05:39:53.909 331 11502.17 101.71 52648.24 88888.00 2016-11-26 05:39:54.409 331 11502.17 101.73 52648.24 88888.00 2016-11-26 05:39:54.909 331 11502.16 101.72 52648.21 88888.00 2016-11-26 05:39:55.409 331 11502.11 101.76 52648.22 88888.00 2016-11-26 05:39:55.909 331 11502.10 101.73 52648.24 88888.00 2016-11-26 05:39:56.409 331 11502.03 101.70 52648.26 88888.00 2016-11-26 05:39:56.909 331 11501.99 101.72 52648.25 88888.00 2016-11-26 05:39:57.409 331 11501.98 101.81 52648.20 88888.00 2016-11-26 05:39:57.909 331 11501.91 101.80 52648.17 88888.00 2016-11-26 05:39:58.409 331 11501.82 101.80 52648.16 88888.00 2016-11-26 05:39:58.909 331 11501.79 101.84 52648.17 88888.00 2016-11-26 05:39:59.409 331 11501.81 101.84 52648.21 88888.00 2016-11-26 05:39:59.909 331 11501.83 101.81 52648.20 88888.00 2016-11-26 05:40:00.409 331 11501.83 101.87 52648.19 88888.00 2016-11-26 05:40:00.909 331 11501.82 101.94 52648.19 88888.00 2016-11-26 05:40:01.409 331 11501.82 101.99 52648.21 88888.00 2016-11-26 05:40:01.909 331 11501.77 101.99 52648.25 88888.00 2016-11-26 05:40:02.409 331 11501.81 101.94 52648.26 88888.00 2016-11-26 05:40:02.909 331 11501.88 101.99 52648.26 88888.00 2016-11-26 05:40:03.409 331 11501.85 102.09 52648.29 88888.00 2016-11-26 05:40:03.909 331 11501.86 102.12 52648.31 88888.00 2016-11-26 05:40:04.409 331 11501.88 102.14 52648.29 88888.00 2016-11-26 05:40:04.909 331 11501.94 102.20 52648.31 88888.00 2016-11-26 05:40:05.409 331 11501.99 102.25 52648.34 88888.00 2016-11-26 05:40:05.909 331 11502.03 102.31 52648.36 88888.00 2016-11-26 05:40:06.409 331 11502.05 102.40 52648.38 88888.00 2016-11-26 05:40:06.909 331 11502.11 102.48 52648.42 88888.00 2016-11-26 05:40:07.409 331 11502.12 102.60 52648.45 88888.00 2016-11-26 05:40:07.909 331 11502.08 102.67 52648.49 88888.00 2016-11-26 05:40:08.409 331 11502.08 102.64 52648.52 88888.00 2016-11-26 05:40:08.909 331 11502.09 102.69 52648.54 88888.00 2016-11-26 05:40:09.409 331 11502.10 102.75 52648.51 88888.00 2016-11-26 05:40:09.909 331 11502.11 102.77 52648.47 88888.00 2016-11-26 05:40:10.409 331 11502.11 102.79 52648.49 88888.00 2016-11-26 05:40:10.909 331 11502.11 102.82 52648.52 88888.00 2016-11-26 05:40:11.409 331 11502.11 102.84 52648.53 88888.00 2016-11-26 05:40:11.909 331 11502.12 102.89 52648.54 88888.00 2016-11-26 05:40:12.409 331 11502.11 102.99 52648.60 88888.00 2016-11-26 05:40:12.909 331 11502.12 103.05 52648.64 88888.00 2016-11-26 05:40:13.409 331 11502.12 103.06 52648.61 88888.00 2016-11-26 05:40:13.909 331 11502.14 103.13 52648.60 88888.00 2016-11-26 05:40:14.409 331 11502.18 103.14 52648.62 88888.00 2016-11-26 05:40:14.909 331 11502.18 103.22 52648.65 88888.00 2016-11-26 05:40:15.409 331 11502.19 103.24 52648.69 88888.00 2016-11-26 05:40:15.909 331 11502.17 103.30 52648.73 88888.00 2016-11-26 05:40:16.409 331 11502.16 103.34 52648.73 88888.00 2016-11-26 05:40:16.909 331 11502.13 103.40 52648.74 88888.00 2016-11-26 05:40:17.409 331 11502.09 103.44 52648.73 88888.00 2016-11-26 05:40:17.909 331 11502.08 103.46 52648.66 88888.00 2016-11-26 05:40:18.409 331 11502.04 103.41 52648.64 88888.00 2016-11-26 05:40:18.909 331 11502.00 103.41 52648.63 88888.00 2016-11-26 05:40:19.409 331 11501.93 103.44 52648.63 88888.00 2016-11-26 05:40:19.909 331 11501.88 103.46 52648.62 88888.00 2016-11-26 05:40:20.409 331 11501.92 103.43 52648.61 88888.00 2016-11-26 05:40:20.909 331 11501.94 103.44 52648.58 88888.00 2016-11-26 05:40:21.409 331 11501.93 103.45 52648.60 88888.00 2016-11-26 05:40:21.909 331 11501.96 103.50 52648.58 88888.00 2016-11-26 05:40:22.409 331 11501.99 103.57 52648.57 88888.00 2016-11-26 05:40:22.909 331 11501.98 103.66 52648.58 88888.00 2016-11-26 05:40:23.409 331 11501.96 103.73 52648.60 88888.00 2016-11-26 05:40:23.909 331 11502.02 103.71 52648.61 88888.00 2016-11-26 05:40:24.409 331 11502.07 103.73 52648.63 88888.00 2016-11-26 05:40:24.909 331 11502.03 103.78 52648.62 88888.00 2016-11-26 05:40:25.409 331 11501.99 103.85 52648.65 88888.00 2016-11-26 05:40:25.909 331 11502.03 103.92 52648.66 88888.00 2016-11-26 05:40:26.409 331 11502.04 103.96 52648.66 88888.00 2016-11-26 05:40:26.909 331 11502.04 104.00 52648.70 88888.00 2016-11-26 05:40:27.409 331 11501.99 104.00 52648.72 88888.00 2016-11-26 05:40:27.909 331 11501.92 104.04 52648.73 88888.00 2016-11-26 05:40:28.409 331 11501.90 104.08 52648.75 88888.00 2016-11-26 05:40:28.909 331 11501.84 104.11 52648.74 88888.00 2016-11-26 05:40:29.409 331 11501.82 104.19 52648.72 88888.00 2016-11-26 05:40:29.909 331 11501.78 104.18 52648.69 88888.00 2016-11-26 05:40:30.409 331 11501.81 104.20 52648.68 88888.00 2016-11-26 05:40:30.909 331 11501.78 104.30 52648.66 88888.00 2016-11-26 05:40:31.409 331 11501.81 104.36 52648.63 88888.00 2016-11-26 05:40:31.909 331 11501.76 104.36 52648.60 88888.00 2016-11-26 05:40:32.409 331 11501.76 104.37 52648.61 88888.00 2016-11-26 05:40:32.909 331 11501.83 104.37 52648.58 88888.00 2016-11-26 05:40:33.409 331 11501.85 104.33 52648.57 88888.00 2016-11-26 05:40:33.909 331 11501.82 104.37 52648.61 88888.00 2016-11-26 05:40:34.409 331 11501.77 104.49 52648.64 88888.00 2016-11-26 05:40:34.909 331 11501.72 104.48 52648.65 88888.00 2016-11-26 05:40:35.409 331 11501.74 104.47 52648.58 88888.00 2016-11-26 05:40:35.909 331 11501.78 104.50 52648.56 88888.00 2016-11-26 05:40:36.409 331 11501.77 104.52 52648.56 88888.00 2016-11-26 05:40:36.909 331 11501.77 104.52 52648.55 88888.00 2016-11-26 05:40:37.409 331 11501.78 104.58 52648.54 88888.00 2016-11-26 05:40:37.909 331 11501.79 104.61 52648.49 88888.00 2016-11-26 05:40:38.409 331 11501.88 104.67 52648.46 88888.00 2016-11-26 05:40:38.909 331 11501.91 104.69 52648.45 88888.00 2016-11-26 05:40:39.409 331 11501.91 104.69 52648.48 88888.00 2016-11-26 05:40:39.909 331 11501.93 104.79 52648.52 88888.00 2016-11-26 05:40:40.409 331 11501.91 104.81 52648.49 88888.00 2016-11-26 05:40:40.909 331 11501.94 104.79 52648.49 88888.00 2016-11-26 05:40:41.409 331 11501.98 104.90 52648.48 88888.00 2016-11-26 05:40:41.909 331 11501.96 104.95 52648.49 88888.00 2016-11-26 05:40:42.409 331 11502.03 105.04 52648.51 88888.00 2016-11-26 05:40:42.909 331 11502.03 105.09 52648.55 88888.00 2016-11-26 05:40:43.409 331 11502.01 105.08 52648.61 88888.00 2016-11-26 05:40:43.909 331 11502.07 105.18 52648.58 88888.00 2016-11-26 05:40:44.409 331 11502.17 105.25 52648.55 88888.00 2016-11-26 05:40:44.909 331 11502.19 105.33 52648.54 88888.00 2016-11-26 05:40:45.409 331 11502.26 105.39 52648.52 88888.00 2016-11-26 05:40:45.909 331 11502.29 105.45 52648.55 88888.00 2016-11-26 05:40:46.409 331 11502.35 105.47 52648.60 88888.00 2016-11-26 05:40:46.909 331 11502.40 105.44 52648.57 88888.00 2016-11-26 05:40:47.409 331 11502.42 105.48 52648.57 88888.00 2016-11-26 05:40:47.909 331 11502.44 105.54 52648.55 88888.00 2016-11-26 05:40:48.409 331 11502.43 105.51 52648.54 88888.00 2016-11-26 05:40:48.909 331 11502.39 105.46 52648.54 88888.00 2016-11-26 05:40:49.409 331 11502.39 105.40 52648.54 88888.00 2016-11-26 05:40:49.909 331 11502.42 105.37 52648.51 88888.00 2016-11-26 05:40:50.409 331 11502.40 105.45 52648.49 88888.00 2016-11-26 05:40:50.909 331 11502.39 105.51 52648.51 88888.00 2016-11-26 05:40:51.409 331 11502.39 105.48 52648.49 88888.00 2016-11-26 05:40:51.909 331 11502.39 105.49 52648.49 88888.00 2016-11-26 05:40:52.409 331 11502.39 105.47 52648.51 88888.00 2016-11-26 05:40:52.909 331 11502.44 105.51 52648.48 88888.00 2016-11-26 05:40:53.409 331 11502.43 105.55 52648.51 88888.00 2016-11-26 05:40:53.909 331 11502.46 105.63 52648.55 88888.00 2016-11-26 05:40:54.409 331 11502.47 105.64 52648.56 88888.00 2016-11-26 05:40:54.909 331 11502.52 105.70 52648.58 88888.00 2016-11-26 05:40:55.409 331 11502.60 105.80 52648.57 88888.00 2016-11-26 05:40:55.909 331 11502.60 105.83 52648.60 88888.00 2016-11-26 05:40:56.409 331 11502.67 105.85 52648.60 88888.00 2016-11-26 05:40:56.909 331 11502.70 105.89 52648.60 88888.00 2016-11-26 05:40:57.409 331 11502.75 106.02 52648.58 88888.00 2016-11-26 05:40:57.909 331 11502.77 106.02 52648.64 88888.00 2016-11-26 05:40:58.409 331 11502.78 106.03 52648.66 88888.00 2016-11-26 05:40:58.909 331 11502.82 106.11 52648.68 88888.00 2016-11-26 05:40:59.409 331 11502.87 106.23 52648.66 88888.00 2016-11-26 05:40:59.909 331 11502.89 106.26 52648.70 88888.00 2016-11-26 05:41:00.409 331 11502.93 106.33 52648.74 88888.00 2016-11-26 05:41:00.909 331 11502.93 106.38 52648.77 88888.00 2016-11-26 05:41:01.409 331 11502.97 106.37 52648.78 88888.00 2016-11-26 05:41:01.909 331 11503.05 106.44 52648.81 88888.00 2016-11-26 05:41:02.409 331 11503.05 106.44 52648.80 88888.00 2016-11-26 05:41:02.909 331 11503.09 106.52 52648.78 88888.00 2016-11-26 05:41:03.409 331 11503.09 106.62 52648.81 88888.00 2016-11-26 05:41:03.909 331 11503.15 106.61 52648.80 88888.00 2016-11-26 05:41:04.409 331 11503.22 106.57 52648.82 88888.00 2016-11-26 05:41:04.909 331 11503.21 106.59 52648.84 88888.00 2016-11-26 05:41:05.409 331 11503.17 106.63 52648.89 88888.00 2016-11-26 05:41:05.909 331 11503.19 106.66 52648.90 88888.00 2016-11-26 05:41:06.409 331 11503.26 106.70 52648.91 88888.00 2016-11-26 05:41:06.909 331 11503.31 106.72 52648.90 88888.00 2016-11-26 05:41:07.409 331 11503.30 106.80 52648.91 88888.00 2016-11-26 05:41:07.909 331 11503.25 106.84 52648.92 88888.00 2016-11-26 05:41:08.409 331 11503.26 106.86 52648.96 88888.00 2016-11-26 05:41:08.909 331 11503.23 106.90 52648.96 88888.00 2016-11-26 05:41:09.409 331 11503.21 106.90 52648.93 88888.00 2016-11-26 05:41:09.909 331 11503.19 106.95 52648.93 88888.00 2016-11-26 05:41:10.409 331 11503.14 106.94 52648.92 88888.00 2016-11-26 05:41:10.909 331 11503.10 106.94 52648.92 88888.00 2016-11-26 05:41:11.409 331 11503.13 106.93 52648.91 88888.00 2016-11-26 05:41:11.909 331 11503.09 106.95 52648.93 88888.00 2016-11-26 05:41:12.409 331 11503.08 106.95 52648.96 88888.00 2016-11-26 05:41:12.909 331 11503.07 107.02 52648.95 88888.00 2016-11-26 05:41:13.409 331 11503.04 107.04 52648.93 88888.00 2016-11-26 05:41:13.909 331 11503.04 107.02 52648.91 88888.00 2016-11-26 05:41:14.409 331 11503.04 107.03 52648.90 88888.00 2016-11-26 05:41:14.909 331 11503.00 107.00 52648.89 88888.00 2016-11-26 05:41:15.409 331 11502.97 107.00 52648.86 88888.00 2016-11-26 05:41:15.909 331 11503.00 107.02 52648.83 88888.00 2016-11-26 05:41:16.409 331 11503.01 107.03 52648.84 88888.00 2016-11-26 05:41:16.909 331 11503.02 107.04 52648.81 88888.00 2016-11-26 05:41:17.409 331 11502.98 107.05 52648.79 88888.00 2016-11-26 05:41:17.909 331 11502.96 107.05 52648.79 88888.00 2016-11-26 05:41:18.409 331 11502.90 106.99 52648.80 88888.00 2016-11-26 05:41:18.909 331 11502.87 107.01 52648.77 88888.00 2016-11-26 05:41:19.409 331 11502.91 107.08 52648.74 88888.00 2016-11-26 05:41:19.909 331 11502.86 107.18 52648.78 88888.00 2016-11-26 05:41:20.409 331 11502.88 107.19 52648.79 88888.00 2016-11-26 05:41:20.909 331 11502.90 107.22 52648.79 88888.00 2016-11-26 05:41:21.409 331 11502.91 107.19 52648.83 88888.00 2016-11-26 05:41:21.909 331 11502.95 107.22 52648.83 88888.00 2016-11-26 05:41:22.409 331 11502.93 107.23 52648.82 88888.00 2016-11-26 05:41:22.909 331 11502.93 107.22 52648.81 88888.00 2016-11-26 05:41:23.409 331 11502.96 107.31 52648.79 88888.00 2016-11-26 05:41:23.909 331 11502.97 107.40 52648.78 88888.00 2016-11-26 05:41:24.409 331 11503.01 107.41 52648.81 88888.00 2016-11-26 05:41:24.909 331 11503.01 107.51 52648.82 88888.00 2016-11-26 05:41:25.409 331 11503.02 107.54 52648.82 88888.00 2016-11-26 05:41:25.909 331 11503.10 107.48 52648.81 88888.00 2016-11-26 05:41:26.409 331 11503.14 107.51 52648.78 88888.00 2016-11-26 05:41:26.909 331 11503.14 107.59 52648.82 88888.00 2016-11-26 05:41:27.409 331 11503.14 107.69 52648.83 88888.00 2016-11-26 05:41:27.909 331 11503.21 107.78 52648.87 88888.00 2016-11-26 05:41:28.409 331 11503.25 107.78 52648.88 88888.00 2016-11-26 05:41:28.909 331 11503.27 107.79 52648.91 88888.00 2016-11-26 05:41:29.409 331 11503.26 107.86 52648.91 88888.00 2016-11-26 05:41:29.909 331 11503.21 107.95 52648.95 88888.00 2016-11-26 05:41:30.409 331 11503.19 107.93 52648.95 88888.00 2016-11-26 05:41:30.909 331 11503.21 107.96 52648.91 88888.00 2016-11-26 05:41:31.409 331 11503.21 107.99 52648.93 88888.00 2016-11-26 05:41:31.909 331 11503.21 107.96 52648.88 88888.00 2016-11-26 05:41:32.409 331 11503.21 108.00 52648.83 88888.00 2016-11-26 05:41:32.909 331 11503.22 107.99 52648.84 88888.00 2016-11-26 05:41:33.409 331 11503.25 107.99 52648.87 88888.00 2016-11-26 05:41:33.909 331 11503.28 108.11 52648.87 88888.00 2016-11-26 05:41:34.409 331 11503.31 108.16 52648.84 88888.00 2016-11-26 05:41:34.909 331 11503.31 108.15 52648.82 88888.00 2016-11-26 05:41:35.409 331 11503.31 108.10 52648.81 88888.00 2016-11-26 05:41:35.909 331 11503.30 108.11 52648.80 88888.00 2016-11-26 05:41:36.409 331 11503.32 108.19 52648.81 88888.00 2016-11-26 05:41:36.909 331 11503.32 108.17 52648.86 88888.00 2016-11-26 05:41:37.409 331 11503.33 108.15 52648.86 88888.00 2016-11-26 05:41:37.909 331 11503.34 108.11 52648.86 88888.00 2016-11-26 05:41:38.409 331 11503.33 108.14 52648.81 88888.00 2016-11-26 05:41:38.909 331 11503.34 108.18 52648.80 88888.00 2016-11-26 05:41:39.409 331 11503.34 108.22 52648.81 88888.00 2016-11-26 05:41:39.909 331 11503.30 108.25 52648.81 88888.00 2016-11-26 05:41:40.409 331 11503.28 108.29 52648.80 88888.00 2016-11-26 05:41:40.909 331 11503.28 108.29 52648.79 88888.00 2016-11-26 05:41:41.409 331 11503.33 108.31 52648.79 88888.00 2016-11-26 05:41:41.909 331 11503.33 108.35 52648.77 88888.00 2016-11-26 05:41:42.409 331 11503.31 108.39 52648.74 88888.00 2016-11-26 05:41:42.909 331 11503.30 108.37 52648.73 88888.00 2016-11-26 05:41:43.409 331 11503.31 108.32 52648.72 88888.00 2016-11-26 05:41:43.909 331 11503.27 108.35 52648.69 88888.00 2016-11-26 05:41:44.409 331 11503.26 108.40 52648.69 88888.00 2016-11-26 05:41:44.909 331 11503.24 108.41 52648.73 88888.00 2016-11-26 05:41:45.409 331 11503.21 108.40 52648.74 88888.00 2016-11-26 05:41:45.909 331 11503.21 108.44 52648.72 88888.00 2016-11-26 05:41:46.409 331 11503.24 108.40 52648.65 88888.00 2016-11-26 05:41:46.909 331 11503.23 108.40 52648.62 88888.00 2016-11-26 05:41:47.409 331 11503.17 108.37 52648.61 88888.00 2016-11-26 05:41:47.909 331 11503.13 108.32 52648.62 88888.00 2016-11-26 05:41:48.409 331 11503.14 108.34 52648.60 88888.00 2016-11-26 05:41:48.909 331 11503.16 108.37 52648.57 88888.00 2016-11-26 05:41:49.409 331 11503.13 108.36 52648.58 88888.00 2016-11-26 05:41:49.909 331 11503.16 108.40 52648.57 88888.00 2016-11-26 05:41:50.409 331 11503.17 108.43 52648.57 88888.00 2016-11-26 05:41:50.909 331 11503.14 108.41 52648.56 88888.00 2016-11-26 05:41:51.409 331 11503.17 108.43 52648.56 88888.00 2016-11-26 05:41:51.909 331 11503.19 108.47 52648.56 88888.00 2016-11-26 05:41:52.409 331 11503.26 108.46 52648.56 88888.00 2016-11-26 05:41:52.909 331 11503.31 108.51 52648.57 88888.00 2016-11-26 05:41:53.409 331 11503.31 108.58 52648.57 88888.00 2016-11-26 05:41:53.909 331 11503.31 108.67 52648.61 88888.00 2016-11-26 05:41:54.409 331 11503.35 108.77 52648.62 88888.00 2016-11-26 05:41:54.909 331 11503.39 108.80 52648.62 88888.00 2016-11-26 05:41:55.409 331 11503.32 108.80 52648.63 88888.00 2016-11-26 05:41:55.909 331 11503.30 108.82 52648.60 88888.00 2016-11-26 05:41:56.409 331 11503.26 108.78 52648.57 88888.00 2016-11-26 05:41:56.909 331 11503.25 108.82 52648.55 88888.00 2016-11-26 05:41:57.409 331 11503.31 108.82 52648.55 88888.00 2016-11-26 05:41:57.909 331 11503.34 108.80 52648.53 88888.00 2016-11-26 05:41:58.409 331 11503.36 108.92 52648.53 88888.00 2016-11-26 05:41:58.909 331 11503.40 108.99 52648.52 88888.00 2016-11-26 05:41:59.409 331 11503.48 109.05 52648.52 88888.00 2016-11-26 05:41:59.909 331 11503.52 109.07 52648.53 88888.00 2016-11-26 05:42:00.409 331 11503.61 109.07 52648.47 88888.00 2016-11-26 05:42:00.909 331 11503.67 109.08 52648.49 88888.00 2016-11-26 05:42:01.409 331 11503.69 109.12 52648.53 88888.00 2016-11-26 05:42:01.909 331 11503.70 109.21 52648.57 88888.00 2016-11-26 05:42:02.409 331 11503.75 109.24 52648.61 88888.00 2016-11-26 05:42:02.909 331 11503.78 109.33 52648.62 88888.00 2016-11-26 05:42:03.409 331 11503.80 109.37 52648.63 88888.00 2016-11-26 05:42:03.909 331 11503.79 109.43 52648.65 88888.00 2016-11-26 05:42:04.409 331 11503.77 109.42 52648.69 88888.00 2016-11-26 05:42:04.909 331 11503.81 109.47 52648.68 88888.00 2016-11-26 05:42:05.409 331 11503.86 109.51 52648.66 88888.00 2016-11-26 05:42:05.909 331 11503.88 109.53 52648.65 88888.00 2016-11-26 05:42:06.409 331 11503.91 109.56 52648.66 88888.00 2016-11-26 05:42:06.909 331 11503.93 109.62 52648.70 88888.00 2016-11-26 05:42:07.409 331 11503.88 109.62 52648.74 88888.00 2016-11-26 05:42:07.909 331 11503.93 109.64 52648.77 88888.00 2016-11-26 05:42:08.409 331 11503.91 109.72 52648.80 88888.00 2016-11-26 05:42:08.909 331 11503.93 109.74 52648.82 88888.00 2016-11-26 05:42:09.409 331 11503.92 109.81 52648.86 88888.00 2016-11-26 05:42:09.909 331 11503.88 109.86 52648.87 88888.00 2016-11-26 05:42:10.409 331 11503.87 109.89 52648.88 88888.00 2016-11-26 05:42:10.909 331 11503.89 109.86 52648.91 88888.00 2016-11-26 05:42:11.409 331 11503.86 109.94 52648.93 88888.00 2016-11-26 05:42:11.909 331 11503.84 109.99 52648.92 88888.00 2016-11-26 05:42:12.409 331 11503.81 110.02 52648.96 88888.00 2016-11-26 05:42:12.909 331 11503.84 110.02 52648.92 88888.00 2016-11-26 05:42:13.409 331 11503.86 110.01 52648.92 88888.00 2016-11-26 05:42:13.909 331 11503.89 109.95 52648.92 88888.00 2016-11-26 05:42:14.409 331 11503.92 109.99 52648.93 88888.00 2016-11-26 05:42:14.909 331 11503.93 110.02 52648.95 88888.00 2016-11-26 05:42:15.409 331 11503.95 110.01 52648.95 88888.00 2016-11-26 05:42:15.909 331 11503.97 110.05 52648.95 88888.00 2016-11-26 05:42:16.409 331 11503.97 110.08 52648.98 88888.00 2016-11-26 05:42:16.909 331 11503.97 110.14 52648.93 88888.00 2016-11-26 05:42:17.409 331 11504.01 110.19 52648.90 88888.00 2016-11-26 05:42:17.909 331 11504.03 110.24 52648.88 88888.00 2016-11-26 05:42:18.409 331 11504.04 110.23 52648.88 88888.00 2016-11-26 05:42:18.909 331 11504.02 110.28 52648.91 88888.00 2016-11-26 05:42:19.409 331 11503.94 110.30 52648.93 88888.00 2016-11-26 05:42:19.909 331 11503.91 110.32 52648.95 88888.00 2016-11-26 05:42:20.409 331 11503.91 110.28 52648.98 88888.00 2016-11-26 05:42:20.909 331 11503.89 110.33 52648.96 88888.00 2016-11-26 05:42:21.409 331 11503.89 110.38 52648.96 88888.00 2016-11-26 05:42:21.909 331 11503.87 110.43 52648.96 88888.00 2016-11-26 05:42:22.409 331 11503.87 110.47 52648.93 88888.00 2016-11-26 05:42:22.909 331 11503.93 110.54 52648.95 88888.00 2016-11-26 05:42:23.409 331 11503.95 110.54 52648.97 88888.00 2016-11-26 05:42:23.909 331 11503.88 110.52 52648.98 88888.00 2016-11-26 05:42:24.409 331 11503.81 110.59 52649.00 88888.00 2016-11-26 05:42:24.909 331 11503.75 110.60 52649.05 88888.00 2016-11-26 05:42:25.409 331 11503.70 110.60 52649.05 88888.00 2016-11-26 05:42:25.909 331 11503.65 110.57 52648.98 88888.00 2016-11-26 05:42:26.409 331 11503.58 110.63 52648.95 88888.00 2016-11-26 05:42:26.909 331 11503.57 110.60 52648.93 88888.00 2016-11-26 05:42:27.409 331 11503.51 110.52 52648.90 88888.00 2016-11-26 05:42:27.909 331 11503.51 110.49 52648.90 88888.00 2016-11-26 05:42:28.409 331 11503.52 110.50 52648.89 88888.00 2016-11-26 05:42:28.909 331 11503.53 110.54 52648.89 88888.00 2016-11-26 05:42:29.409 331 11503.56 110.51 52648.84 88888.00 2016-11-26 05:42:29.909 331 11503.60 110.54 52648.83 88888.00 2016-11-26 05:42:30.409 331 11503.65 110.54 52648.81 88888.00 2016-11-26 05:42:30.909 331 11503.68 110.59 52648.78 88888.00 2016-11-26 05:42:31.409 331 11503.69 110.63 52648.77 88888.00 2016-11-26 05:42:31.909 331 11503.76 110.70 52648.75 88888.00 2016-11-26 05:42:32.409 331 11503.80 110.78 52648.78 88888.00 2016-11-26 05:42:32.909 331 11503.79 110.83 52648.77 88888.00 2016-11-26 05:42:33.410 331 11503.85 110.82 52648.74 88888.00 2016-11-26 05:42:33.910 331 11503.89 110.83 52648.74 88888.00 2016-11-26 05:42:34.410 331 11503.94 110.84 52648.72 88888.00 2016-11-26 05:42:34.910 331 11503.97 110.84 52648.73 88888.00 2016-11-26 05:42:35.410 331 11504.02 110.92 52648.73 88888.00 2016-11-26 05:42:35.910 331 11504.06 110.88 52648.74 88888.00 2016-11-26 05:42:36.410 331 11504.03 110.83 52648.74 88888.00 2016-11-26 05:42:36.910 331 11504.05 110.91 52648.75 88888.00 2016-11-26 05:42:37.410 331 11504.11 110.88 52648.77 88888.00 2016-11-26 05:42:37.910 331 11504.16 110.89 52648.75 88888.00 2016-11-26 05:42:38.410 331 11504.19 110.98 52648.79 88888.00 2016-11-26 05:42:38.910 331 11504.26 110.99 52648.77 88888.00 2016-11-26 05:42:39.410 331 11504.27 111.01 52648.74 88888.00 2016-11-26 05:42:39.910 331 11504.22 111.03 52648.75 88888.00 2016-11-26 05:42:40.410 331 11504.16 111.07 52648.80 88888.00 2016-11-26 05:42:40.910 331 11504.11 110.98 52648.79 88888.00 2016-11-26 05:42:41.410 331 11504.05 110.90 52648.75 88888.00 2016-11-26 05:42:41.910 331 11504.05 110.87 52648.74 88888.00 2016-11-26 05:42:42.410 331 11504.04 110.84 52648.73 88888.00 2016-11-26 05:42:42.910 331 11504.03 110.73 52648.68 88888.00 2016-11-26 05:42:43.410 331 11504.00 110.70 52648.64 88888.00 2016-11-26 05:42:43.910 331 11504.06 110.71 52648.63 88888.00 2016-11-26 05:42:44.410 331 11504.07 110.73 52648.61 88888.00 2016-11-26 05:42:44.910 331 11504.06 110.72 52648.61 88888.00 2016-11-26 05:42:45.410 331 11504.06 110.72 52648.60 88888.00 2016-11-26 05:42:45.910 331 11504.04 110.72 52648.58 88888.00 2016-11-26 05:42:46.410 331 11504.05 110.77 52648.58 88888.00 2016-11-26 05:42:46.910 331 11504.02 110.79 52648.64 88888.00 2016-11-26 05:42:47.410 331 11503.95 110.78 52648.70 88888.00 2016-11-26 05:42:47.910 331 11503.93 110.81 52648.66 88888.00 2016-11-26 05:42:48.410 331 11503.97 110.78 52648.64 88888.00 2016-11-26 05:42:48.910 331 11504.01 110.80 52648.61 88888.00 2016-11-26 05:42:49.410 331 11504.03 110.78 52648.57 88888.00 2016-11-26 05:42:49.910 331 11504.00 110.81 52648.57 88888.00 2016-11-26 05:42:50.410 331 11503.98 110.83 52648.55 88888.00 2016-11-26 05:42:50.910 331 11503.95 110.83 52648.54 88888.00 2016-11-26 05:42:51.410 331 11503.97 110.83 52648.53 88888.00 2016-11-26 05:42:51.910 331 11504.00 110.83 52648.52 88888.00 2016-11-26 05:42:52.410 331 11503.94 110.84 52648.53 88888.00 2016-11-26 05:42:52.910 331 11503.87 110.87 52648.53 88888.00 2016-11-26 05:42:53.410 331 11503.79 110.88 52648.51 88888.00 2016-11-26 05:42:53.910 331 11503.76 110.88 52648.52 88888.00 2016-11-26 05:42:54.410 331 11503.71 110.88 52648.51 88888.00 2016-11-26 05:42:54.910 331 11503.74 110.88 52648.46 88888.00 2016-11-26 05:42:55.410 331 11503.70 110.93 52648.48 88888.00 2016-11-26 05:42:55.910 331 11503.70 110.92 52648.49 88888.00 2016-11-26 05:42:56.410 331 11503.79 111.00 52648.44 88888.00 2016-11-26 05:42:56.910 331 11503.81 111.07 52648.44 88888.00 2016-11-26 05:42:57.410 331 11503.81 111.10 52648.45 88888.00 2016-11-26 05:42:57.910 331 11503.85 111.08 52648.48 88888.00 2016-11-26 05:42:58.410 331 11503.93 111.07 52648.48 88888.00 2016-11-26 05:42:58.910 331 11503.96 111.15 52648.49 88888.00 2016-11-26 05:42:59.410 331 11503.97 111.20 52648.52 88888.00 2016-11-26 05:42:59.910 331 11503.96 111.19 52648.53 88888.00 2016-11-26 05:43:00.410 331 11503.95 111.26 52648.49 88888.00 2016-11-26 05:43:00.910 331 11504.01 111.35 52648.48 88888.00 2016-11-26 05:43:01.410 331 11503.98 111.29 52648.53 88888.00 2016-11-26 05:43:01.910 331 11504.00 111.31 52648.56 88888.00 2016-11-26 05:43:02.410 331 11504.02 111.37 52648.53 88888.00 2016-11-26 05:43:02.910 331 11504.02 111.39 52648.48 88888.00 2016-11-26 05:43:03.410 331 11504.02 111.35 52648.46 88888.00 2016-11-26 05:43:03.910 331 11504.02 111.35 52648.44 88888.00 2016-11-26 05:43:04.410 331 11504.01 111.35 52648.43 88888.00 2016-11-26 05:43:04.910 331 11503.98 111.39 52648.47 88888.00 2016-11-26 05:43:05.410 331 11503.94 111.45 52648.51 88888.00 2016-11-26 05:43:05.910 331 11503.89 111.46 52648.52 88888.00 2016-11-26 05:43:06.410 331 11503.92 111.45 52648.47 88888.00 2016-11-26 05:43:06.910 331 11503.93 111.44 52648.48 88888.00 2016-11-26 05:43:07.410 331 11503.89 111.42 52648.48 88888.00 2016-11-26 05:43:07.910 331 11503.86 111.41 52648.48 88888.00 2016-11-26 05:43:08.410 331 11503.84 111.42 52648.52 88888.00 2016-11-26 05:43:08.910 331 11503.86 111.47 52648.55 88888.00 2016-11-26 05:43:09.410 331 11503.85 111.50 52648.61 88888.00 2016-11-26 05:43:09.910 331 11503.86 111.53 52648.62 88888.00 2016-11-26 05:43:10.410 331 11503.89 111.54 52648.64 88888.00 2016-11-26 05:43:10.910 331 11503.87 111.55 52648.68 88888.00 2016-11-26 05:43:11.410 331 11503.91 111.60 52648.63 88888.00 2016-11-26 05:43:11.910 331 11503.91 111.60 52648.63 88888.00 2016-11-26 05:43:12.410 331 11503.84 111.63 52648.65 88888.00 2016-11-26 05:43:12.910 331 11503.84 111.67 52648.68 88888.00 2016-11-26 05:43:13.410 331 11503.87 111.69 52648.66 88888.00 2016-11-26 05:43:13.910 331 11503.87 111.70 52648.65 88888.00 2016-11-26 05:43:14.410 331 11503.85 111.76 52648.66 88888.00 2016-11-26 05:43:14.910 331 11503.84 111.79 52648.65 88888.00 2016-11-26 05:43:15.410 331 11503.87 111.74 52648.68 88888.00 2016-11-26 05:43:15.910 331 11503.88 111.73 52648.70 88888.00 2016-11-26 05:43:16.410 331 11503.77 111.70 52648.70 88888.00 2016-11-26 05:43:16.910 331 11503.71 111.70 52648.65 88888.00 2016-11-26 05:43:17.410 331 11503.72 111.70 52648.66 88888.00 2016-11-26 05:43:17.910 331 11503.69 111.69 52648.68 88888.00 2016-11-26 05:43:18.410 331 11503.66 111.68 52648.63 88888.00 2016-11-26 05:43:18.910 331 11503.66 111.71 52648.60 88888.00 2016-11-26 05:43:19.410 331 11503.67 111.74 52648.58 88888.00 2016-11-26 05:43:19.910 331 11503.68 111.75 52648.60 88888.00 2016-11-26 05:43:20.410 331 11503.65 111.77 52648.60 88888.00 2016-11-26 05:43:20.910 331 11503.66 111.79 52648.61 88888.00 2016-11-26 05:43:21.410 331 11503.66 111.85 52648.63 88888.00 2016-11-26 05:43:21.910 331 11503.68 111.88 52648.64 88888.00 2016-11-26 05:43:22.410 331 11503.66 111.95 52648.65 88888.00 2016-11-26 05:43:22.910 331 11503.66 111.97 52648.63 88888.00 2016-11-26 05:43:23.410 331 11503.63 112.04 52648.64 88888.00 2016-11-26 05:43:23.910 331 11503.57 112.09 52648.68 88888.00 2016-11-26 05:43:24.410 331 11503.49 112.04 52648.72 88888.00 2016-11-26 05:43:24.910 331 11503.43 112.03 52648.71 88888.00 2016-11-26 05:43:25.410 331 11503.42 112.02 52648.66 88888.00 2016-11-26 05:43:25.910 331 11503.47 111.99 52648.61 88888.00 2016-11-26 05:43:26.410 331 11503.47 112.02 52648.55 88888.00 2016-11-26 05:43:26.910 331 11503.41 112.05 52648.57 88888.00 2016-11-26 05:43:27.410 331 11503.40 112.07 52648.52 88888.00 2016-11-26 05:43:27.910 331 11503.42 112.09 52648.52 88888.00 2016-11-26 05:43:28.410 331 11503.42 112.14 52648.56 88888.00 2016-11-26 05:43:28.910 331 11503.40 112.14 52648.55 88888.00 2016-11-26 05:43:29.410 331 11503.42 112.14 52648.55 88888.00 2016-11-26 05:43:29.910 331 11503.41 112.13 52648.55 88888.00 2016-11-26 05:43:30.410 331 11503.35 112.15 52648.60 88888.00 2016-11-26 05:43:30.910 331 11503.33 112.19 52648.64 88888.00 2016-11-26 05:43:31.410 331 11503.33 112.16 52648.63 88888.00 2016-11-26 05:43:31.910 331 11503.37 112.19 52648.57 88888.00 2016-11-26 05:43:32.410 331 11503.37 112.21 52648.58 88888.00 2016-11-26 05:43:32.910 331 11503.37 112.21 52648.61 88888.00 2016-11-26 05:43:33.410 331 11503.33 112.24 52648.57 88888.00 2016-11-26 05:43:33.910 331 11503.33 112.25 52648.56 88888.00 2016-11-26 05:43:34.410 331 11503.36 112.24 52648.54 88888.00 2016-11-26 05:43:34.910 331 11503.39 112.22 52648.51 88888.00 2016-11-26 05:43:35.410 331 11503.43 112.24 52648.45 88888.00 2016-11-26 05:43:35.910 331 11503.42 112.25 52648.46 88888.00 2016-11-26 05:43:36.410 331 11503.36 112.29 52648.49 88888.00 2016-11-26 05:43:36.910 331 11503.34 112.29 52648.47 88888.00 2016-11-26 05:43:37.410 331 11503.36 112.31 52648.46 88888.00 2016-11-26 05:43:37.910 331 11503.34 112.34 52648.45 88888.00 2016-11-26 05:43:38.410 331 11503.22 112.33 52648.44 88888.00 2016-11-26 05:43:38.910 331 11503.12 112.24 52648.45 88888.00 2016-11-26 05:43:39.410 331 11503.06 112.19 52648.39 88888.00 2016-11-26 05:43:39.910 331 11502.98 112.19 52648.34 88888.00 2016-11-26 05:43:40.410 331 11502.99 112.16 52648.34 88888.00 2016-11-26 05:43:40.910 331 11503.02 112.14 52648.33 88888.00 2016-11-26 05:43:41.410 331 11503.04 112.10 52648.28 88888.00 2016-11-26 05:43:41.910 331 11503.02 112.12 52648.27 88888.00 2016-11-26 05:43:42.410 331 11502.95 112.12 52648.25 88888.00 2016-11-26 05:43:42.910 331 11503.00 112.17 52648.22 88888.00 2016-11-26 05:43:43.410 331 11503.06 112.23 52648.22 88888.00 2016-11-26 05:43:43.910 331 11503.02 112.18 52648.25 88888.00 2016-11-26 05:43:44.410 331 11503.04 112.14 52648.25 88888.00 2016-11-26 05:43:44.910 331 11503.08 112.13 52648.22 88888.00 2016-11-26 05:43:45.410 331 11503.12 112.16 52648.22 88888.00 2016-11-26 05:43:45.910 331 11503.16 112.19 52648.25 88888.00 2016-11-26 05:43:46.410 331 11503.21 112.21 52648.29 88888.00 2016-11-26 05:43:46.910 331 11503.22 112.24 52648.28 88888.00 2016-11-26 05:43:47.410 331 11503.23 112.31 52648.22 88888.00 2016-11-26 05:43:47.910 331 11503.31 112.34 52648.18 88888.00 2016-11-26 05:43:48.410 331 11503.33 112.35 52648.16 88888.00 2016-11-26 05:43:48.910 331 11503.35 112.41 52648.19 88888.00 2016-11-26 05:43:49.410 331 11503.35 112.45 52648.20 88888.00 2016-11-26 05:43:49.910 331 11503.42 112.47 52648.19 88888.00 2016-11-26 05:43:50.410 331 11503.47 112.52 52648.22 88888.00 2016-11-26 05:43:50.910 331 11503.49 112.54 52648.21 88888.00 2016-11-26 05:43:51.410 331 11503.45 112.55 52648.25 88888.00 2016-11-26 05:43:51.910 331 11503.50 112.60 52648.29 88888.00 2016-11-26 05:43:52.410 331 11503.53 112.62 52648.30 88888.00 2016-11-26 05:43:52.910 331 11503.56 112.68 52648.31 88888.00 2016-11-26 05:43:53.410 331 11503.60 112.75 52648.30 88888.00 2016-11-26 05:43:53.910 331 11503.62 112.77 52648.29 88888.00 2016-11-26 05:43:54.410 331 11503.62 112.80 52648.31 88888.00 2016-11-26 05:43:54.910 331 11503.57 112.82 52648.35 88888.00 2016-11-26 05:43:55.410 331 11503.53 112.90 52648.37 88888.00 2016-11-26 05:43:55.910 331 11503.53 112.93 52648.36 88888.00 2016-11-26 05:43:56.410 331 11503.53 112.90 52648.35 88888.00 2016-11-26 05:43:56.910 331 11503.53 112.89 52648.36 88888.00 2016-11-26 05:43:57.410 331 11503.44 112.87 52648.34 88888.00 2016-11-26 05:43:57.910 331 11503.39 112.87 52648.37 88888.00 2016-11-26 05:43:58.410 331 11503.39 112.86 52648.42 88888.00 2016-11-26 05:43:58.910 331 11503.37 112.82 52648.39 88888.00 2016-11-26 05:43:59.410 331 11503.28 112.84 52648.38 88888.00 2016-11-26 05:43:59.910 331 11503.21 112.85 52648.36 88888.00 2016-11-26 05:44:00.410 331 11503.19 112.83 52648.33 88888.00 2016-11-26 05:44:00.910 331 11503.24 112.77 52648.30 88888.00 2016-11-26 05:44:01.410 331 11503.27 112.79 52648.31 88888.00 2016-11-26 05:44:01.910 331 11503.24 112.86 52648.31 88888.00 2016-11-26 05:44:02.410 331 11503.26 112.86 52648.30 88888.00 2016-11-26 05:44:02.910 331 11503.30 112.86 52648.31 88888.00 2016-11-26 05:44:03.410 331 11503.33 112.91 52648.31 88888.00 2016-11-26 05:44:03.910 331 11503.35 112.94 52648.34 88888.00 2016-11-26 05:44:04.410 331 11503.36 113.02 52648.36 88888.00 2016-11-26 05:44:04.910 331 11503.34 113.02 52648.39 88888.00 2016-11-26 05:44:05.410 331 11503.36 113.03 52648.42 88888.00 2016-11-26 05:44:05.910 331 11503.37 113.12 52648.42 88888.00 2016-11-26 05:44:06.410 331 11503.37 113.19 52648.39 88888.00 2016-11-26 05:44:06.910 331 11503.35 113.16 52648.39 88888.00 2016-11-26 05:44:07.410 331 11503.32 113.18 52648.40 88888.00 2016-11-26 05:44:07.910 331 11503.30 113.18 52648.42 88888.00 2016-11-26 05:44:08.410 331 11503.22 113.18 52648.46 88888.00 2016-11-26 05:44:08.910 331 11503.17 113.18 52648.47 88888.00 2016-11-26 05:44:09.410 331 11503.15 113.16 52648.42 88888.00 2016-11-26 05:44:09.910 331 11503.13 113.14 52648.43 88888.00 2016-11-26 05:44:10.410 331 11503.07 113.11 52648.43 88888.00 2016-11-26 05:44:10.910 331 11503.01 113.06 52648.39 88888.00 2016-11-26 05:44:11.410 331 11502.98 113.08 52648.37 88888.00 2016-11-26 05:44:11.910 331 11502.96 113.04 52648.35 88888.00 2016-11-26 05:44:12.410 331 11502.93 113.09 52648.34 88888.00 2016-11-26 05:44:12.910 331 11502.91 113.05 52648.30 88888.00 2016-11-26 05:44:13.410 331 11502.83 113.06 52648.31 88888.00 2016-11-26 05:44:13.910 331 11502.82 113.01 52648.26 88888.00 2016-11-26 05:44:14.410 331 11502.80 112.94 52648.22 88888.00 2016-11-26 05:44:14.910 331 11502.79 112.93 52648.26 88888.00 2016-11-26 05:44:15.410 331 11502.78 112.93 52648.24 88888.00 2016-11-26 05:44:15.910 331 11502.75 112.95 52648.21 88888.00 2016-11-26 05:44:16.410 331 11502.75 112.94 52648.19 88888.00 2016-11-26 05:44:16.910 331 11502.74 112.92 52648.19 88888.00 2016-11-26 05:44:17.410 331 11502.67 112.93 52648.18 88888.00 2016-11-26 05:44:17.910 331 11502.73 112.99 52648.19 88888.00 2016-11-26 05:44:18.410 331 11502.78 112.94 52648.24 88888.00 2016-11-26 05:44:18.910 331 11502.81 112.95 52648.21 88888.00 2016-11-26 05:44:19.410 331 11502.81 112.96 52648.18 88888.00 2016-11-26 05:44:19.910 331 11502.79 113.04 52648.17 88888.00 2016-11-26 05:44:20.410 331 11502.80 113.12 52648.19 88888.00 2016-11-26 05:44:20.910 331 11502.75 113.12 52648.27 88888.00 2016-11-26 05:44:21.410 331 11502.66 113.13 52648.31 88888.00 2016-11-26 05:44:21.910 331 11502.65 113.21 52648.28 88888.00 2016-11-26 05:44:22.410 331 11502.64 113.18 52648.20 88888.00 2016-11-26 05:44:22.910 331 11502.65 113.15 52648.21 88888.00 2016-11-26 05:44:23.410 331 11502.65 113.20 52648.25 88888.00 2016-11-26 05:44:23.910 331 11502.70 113.22 52648.24 88888.00 2016-11-26 05:44:24.410 331 11502.71 113.24 52648.22 88888.00 2016-11-26 05:44:24.910 331 11502.75 113.26 52648.26 88888.00 2016-11-26 05:44:25.410 331 11502.75 113.25 52648.22 88888.00 2016-11-26 05:44:25.910 331 11502.73 113.25 52648.24 88888.00 2016-11-26 05:44:26.410 331 11502.71 113.24 52648.20 88888.00 2016-11-26 05:44:26.910 331 11502.72 113.21 52648.18 88888.00 2016-11-26 05:44:27.410 331 11502.66 113.21 52648.20 88888.00 2016-11-26 05:44:27.910 331 11502.67 113.25 52648.21 88888.00 2016-11-26 05:44:28.410 331 11502.66 113.23 52648.22 88888.00 2016-11-26 05:44:28.910 331 11502.67 113.25 52648.22 88888.00 2016-11-26 05:44:29.410 331 11502.70 113.34 52648.19 88888.00 2016-11-26 05:44:29.910 331 11502.72 113.35 52648.20 88888.00 2016-11-26 05:44:30.410 331 11502.74 113.36 52648.19 88888.00 2016-11-26 05:44:30.910 331 11502.77 113.38 52648.19 88888.00 2016-11-26 05:44:31.410 331 11502.77 113.38 52648.19 88888.00 2016-11-26 05:44:31.910 331 11502.77 113.42 52648.20 88888.00 2016-11-26 05:44:32.410 331 11502.78 113.51 52648.20 88888.00 2016-11-26 05:44:32.910 331 11502.79 113.58 52648.21 88888.00 2016-11-26 05:44:33.410 331 11502.78 113.59 52648.21 88888.00 2016-11-26 05:44:33.910 331 11502.73 113.61 52648.18 88888.00 2016-11-26 05:44:34.410 331 11502.66 113.60 52648.18 88888.00 2016-11-26 05:44:34.910 331 11502.58 113.63 52648.25 88888.00 2016-11-26 05:44:35.410 331 11502.52 113.74 52648.27 88888.00 2016-11-26 05:44:35.910 331 11502.47 113.72 52648.19 88888.00 2016-11-26 05:44:36.410 331 11502.45 113.70 52648.17 88888.00 2016-11-26 05:44:36.910 331 11502.39 113.67 52648.18 88888.00 2016-11-26 05:44:37.410 331 11502.33 113.68 52648.13 88888.00 2016-11-26 05:44:37.910 331 11502.20 113.68 52648.13 88888.00 2016-11-26 05:44:38.410 331 11502.11 113.69 52648.10 88888.00 2016-11-26 05:44:38.910 331 11502.08 113.67 52648.07 88888.00 2016-11-26 05:44:39.410 331 11502.05 113.63 52648.03 88888.00 2016-11-26 05:44:39.910 331 11502.05 113.64 52647.99 88888.00 2016-11-26 05:44:40.410 331 11502.05 113.61 52647.96 88888.00 2016-11-26 05:44:40.910 331 11502.10 113.57 52647.91 88888.00 2016-11-26 05:44:41.410 331 11502.13 113.63 52647.85 88888.00 2016-11-26 05:44:41.910 331 11502.09 113.69 52647.83 88888.00 2016-11-26 05:44:42.410 331 11502.03 113.74 52647.85 88888.00 2016-11-26 05:44:42.910 331 11502.00 113.79 52647.85 88888.00 2016-11-26 05:44:43.410 331 11502.01 113.82 52647.85 88888.00 2016-11-26 05:44:43.910 331 11502.00 113.83 52647.84 88888.00 2016-11-26 05:44:44.410 331 11502.03 113.83 52647.87 88888.00 2016-11-26 05:44:44.910 331 11502.03 113.86 52647.86 88888.00 2016-11-26 05:44:45.410 331 11502.05 113.90 52647.85 88888.00 2016-11-26 05:44:45.910 331 11502.10 113.88 52647.83 88888.00 2016-11-26 05:44:46.410 331 11502.16 113.90 52647.82 88888.00 2016-11-26 05:44:46.910 331 11502.18 113.93 52647.76 88888.00 2016-11-26 05:44:47.410 331 11502.29 113.94 52647.72 88888.00 2016-11-26 05:44:47.910 331 11502.35 113.97 52647.68 88888.00 2016-11-26 05:44:48.410 331 11502.45 114.02 52647.67 88888.00 2016-11-26 05:44:48.910 331 11502.52 114.02 52647.71 88888.00 2016-11-26 05:44:49.410 331 11502.53 114.02 52647.73 88888.00 2016-11-26 05:44:49.910 331 11502.55 114.03 52647.69 88888.00 2016-11-26 05:44:50.410 331 11502.55 114.02 52647.74 88888.00 2016-11-26 05:44:50.910 331 11502.61 114.05 52647.78 88888.00 2016-11-26 05:44:51.410 331 11502.67 114.05 52647.76 88888.00 2016-11-26 05:44:51.910 331 11502.77 114.05 52647.75 88888.00 2016-11-26 05:44:52.410 331 11502.78 114.11 52647.75 88888.00 2016-11-26 05:44:52.910 331 11502.80 114.19 52647.76 88888.00 2016-11-26 05:44:53.410 331 11502.82 114.20 52647.74 88888.00 2016-11-26 05:44:53.910 331 11502.82 114.23 52647.72 88888.00 2016-11-26 05:44:54.410 331 11502.86 114.28 52647.73 88888.00 2016-11-26 05:44:54.910 331 11502.84 114.29 52647.80 88888.00 2016-11-26 05:44:55.410 331 11502.83 114.29 52647.84 88888.00 2016-11-26 05:44:55.910 331 11502.83 114.31 52647.84 88888.00 2016-11-26 05:44:56.410 331 11502.83 114.34 52647.85 88888.00 2016-11-26 05:44:56.910 331 11502.83 114.30 52647.89 88888.00 2016-11-26 05:44:57.410 331 11502.84 114.36 52647.91 88888.00 2016-11-26 05:44:57.910 331 11502.87 114.37 52647.96 88888.00 2016-11-26 05:44:58.410 331 11502.89 114.42 52647.99 88888.00 2016-11-26 05:44:58.910 331 11502.88 114.50 52648.01 88888.00 2016-11-26 05:44:59.410 331 11502.83 114.56 52648.04 88888.00 2016-11-26 05:44:59.910 331 11502.86 114.58 52648.03 88888.00 2016-11-26 05:45:00.410 331 11502.92 114.62 52648.03 88888.00 2016-11-26 05:45:00.910 331 11502.92 114.68 52648.05 88888.00 2016-11-26 05:45:01.410 331 11502.88 114.70 52648.04 88888.00 2016-11-26 05:45:01.910 331 11502.86 114.73 52648.03 88888.00 2016-11-26 05:45:02.410 331 11502.82 114.71 52648.07 88888.00 2016-11-26 05:45:02.910 331 11502.78 114.69 52648.08 88888.00 2016-11-26 05:45:03.410 331 11502.73 114.74 52648.11 88888.00 2016-11-26 05:45:03.910 331 11502.72 114.73 52648.09 88888.00 2016-11-26 05:45:04.410 331 11502.58 114.70 52648.07 88888.00 2016-11-26 05:45:04.910 331 11502.44 114.65 52648.03 88888.00 2016-11-26 05:45:05.410 331 11502.39 114.64 52648.01 88888.00 2016-11-26 05:45:05.910 331 11502.38 114.58 52648.00 88888.00 2016-11-26 05:45:06.410 331 11502.35 114.58 52647.94 88888.00 2016-11-26 05:45:06.910 331 11502.30 114.59 52647.91 88888.00 2016-11-26 05:45:07.410 331 11502.26 114.57 52647.92 88888.00 2016-11-26 05:45:07.910 331 11502.27 114.56 52647.86 88888.00 2016-11-26 05:45:08.411 331 11502.29 114.51 52647.84 88888.00 2016-11-26 05:45:08.911 331 11502.26 114.54 52647.85 88888.00 2016-11-26 05:45:09.411 331 11502.27 114.60 52647.82 88888.00 2016-11-26 05:45:09.911 331 11502.31 114.64 52647.78 88888.00 2016-11-26 05:45:10.411 331 11502.34 114.64 52647.77 88888.00 2016-11-26 05:45:10.911 331 11502.35 114.62 52647.75 88888.00 2016-11-26 05:45:11.411 331 11502.35 114.65 52647.77 88888.00 2016-11-26 05:45:11.911 331 11502.37 114.68 52647.73 88888.00 2016-11-26 05:45:12.411 331 11502.37 114.75 52647.72 88888.00 2016-11-26 05:45:12.911 331 11502.35 114.78 52647.75 88888.00 2016-11-26 05:45:13.411 331 11502.30 114.80 52647.78 88888.00 2016-11-26 05:45:13.911 331 11502.25 114.86 52647.81 88888.00 2016-11-26 05:45:14.411 331 11502.25 114.85 52647.75 88888.00 2016-11-26 05:45:14.911 331 11502.21 114.79 52647.71 88888.00 2016-11-26 05:45:15.411 331 11502.18 114.76 52647.71 88888.00 2016-11-26 05:45:15.911 331 11502.16 114.80 52647.69 88888.00 2016-11-26 05:45:16.411 331 11502.16 114.77 52647.73 88888.00 2016-11-26 05:45:16.911 331 11502.14 114.78 52647.73 88888.00 2016-11-26 05:45:17.411 331 11502.13 114.84 52647.69 88888.00 2016-11-26 05:45:17.911 331 11502.17 114.84 52647.68 88888.00 2016-11-26 05:45:18.411 331 11502.20 114.86 52647.63 88888.00 2016-11-26 05:45:18.911 331 11502.27 114.89 52647.63 88888.00 2016-11-26 05:45:19.411 331 11502.29 114.94 52647.66 88888.00 2016-11-26 05:45:19.911 331 11502.29 114.98 52647.73 88888.00 2016-11-26 05:45:20.411 331 11502.31 114.99 52647.71 88888.00 2016-11-26 05:45:20.911 331 11502.37 115.03 52647.72 88888.00 2016-11-26 05:45:21.411 331 11502.40 115.05 52647.75 88888.00 2016-11-26 05:45:21.911 331 11502.44 115.12 52647.77 88888.00 2016-11-26 05:45:22.411 331 11502.47 115.22 52647.76 88888.00 2016-11-26 05:45:22.911 331 11502.49 115.27 52647.77 88888.00 2016-11-26 05:45:23.411 331 11502.57 115.28 52647.77 88888.00 2016-11-26 05:45:23.911 331 11502.69 115.32 52647.80 88888.00 2016-11-26 05:45:24.411 331 11502.70 115.37 52647.78 88888.00 2016-11-26 05:45:24.911 331 11502.74 115.45 52647.78 88888.00 2016-11-26 05:45:25.411 331 11502.77 115.47 52647.81 88888.00 2016-11-26 05:45:25.911 331 11502.77 115.52 52647.80 88888.00 2016-11-26 05:45:26.411 331 11502.78 115.52 52647.78 88888.00 2016-11-26 05:45:26.911 331 11502.80 115.56 52647.80 88888.00 2016-11-26 05:45:27.411 331 11502.79 115.60 52647.83 88888.00 2016-11-26 05:45:27.911 331 11502.79 115.63 52647.83 88888.00 2016-11-26 05:45:28.411 331 11502.83 115.68 52647.83 88888.00 2016-11-26 05:45:28.911 331 11502.81 115.74 52647.87 88888.00 2016-11-26 05:45:29.411 331 11502.78 115.73 52647.86 88888.00 2016-11-26 05:45:29.911 331 11502.71 115.76 52647.85 88888.00 2016-11-26 05:45:30.411 331 11502.63 115.75 52647.85 88888.00 2016-11-26 05:45:30.911 331 11502.60 115.76 52647.83 88888.00 2016-11-26 05:45:31.411 331 11502.51 115.77 52647.82 88888.00 2016-11-26 05:45:31.911 331 11502.42 115.75 52647.80 88888.00 2016-11-26 05:45:32.411 331 11502.35 115.72 52647.77 88888.00 2016-11-26 05:45:32.911 331 11502.28 115.70 52647.75 88888.00 2016-11-26 05:45:33.411 331 11502.22 115.66 52647.71 88888.00 2016-11-26 05:45:33.911 331 11502.21 115.60 52647.67 88888.00 2016-11-26 05:45:34.411 331 11502.27 115.61 52647.61 88888.00 2016-11-26 05:45:34.911 331 11502.30 115.61 52647.56 88888.00 2016-11-26 05:45:35.411 331 11502.30 115.63 52647.55 88888.00 2016-11-26 05:45:35.911 331 11502.34 115.62 52647.55 88888.00 2016-11-26 05:45:36.411 331 11502.35 115.57 52647.54 88888.00 2016-11-26 05:45:36.911 331 11502.36 115.62 52647.50 88888.00 2016-11-26 05:45:37.411 331 11502.39 115.60 52647.47 88888.00 2016-11-26 05:45:37.911 331 11502.45 115.62 52647.45 88888.00 2016-11-26 05:45:38.411 331 11502.46 115.68 52647.46 88888.00 2016-11-26 05:45:38.911 331 11502.48 115.67 52647.48 88888.00 2016-11-26 05:45:39.411 331 11502.48 115.62 52647.46 88888.00 2016-11-26 05:45:39.911 331 11502.53 115.54 52647.38 88888.00 2016-11-26 05:45:40.411 331 11502.55 115.54 52647.33 88888.00 2016-11-26 05:45:40.911 331 11502.56 115.60 52647.38 88888.00 2016-11-26 05:45:41.411 331 11502.62 115.64 52647.38 88888.00 2016-11-26 05:45:41.911 331 11502.66 115.62 52647.39 88888.00 2016-11-26 05:45:42.411 331 11502.70 115.67 52647.39 88888.00 2016-11-26 05:45:42.911 331 11502.75 115.73 52647.42 88888.00 2016-11-26 05:45:43.411 331 11502.83 115.78 52647.41 88888.00 2016-11-26 05:45:43.911 331 11502.91 115.80 52647.38 88888.00 2016-11-26 05:45:44.411 331 11502.96 115.84 52647.37 88888.00 2016-11-26 05:45:44.911 331 11503.00 115.87 52647.40 88888.00 2016-11-26 05:45:45.411 331 11503.02 115.90 52647.43 88888.00 2016-11-26 05:45:45.911 331 11502.99 115.92 52647.47 88888.00 2016-11-26 05:45:46.411 331 11502.99 115.90 52647.51 88888.00 2016-11-26 05:45:46.911 331 11503.08 115.90 52647.52 88888.00 2016-11-26 05:45:47.411 331 11503.16 115.99 52647.54 88888.00 2016-11-26 05:45:47.911 331 11503.19 115.99 52647.52 88888.00 2016-11-26 05:45:48.411 331 11503.23 116.04 52647.55 88888.00 2016-11-26 05:45:48.911 331 11503.31 116.06 52647.58 88888.00 2016-11-26 05:45:49.411 331 11503.34 116.12 52647.58 88888.00 2016-11-26 05:45:49.911 331 11503.39 116.15 52647.61 88888.00 2016-11-26 05:45:50.411 331 11503.43 116.17 52647.65 88888.00 2016-11-26 05:45:50.911 331 11503.47 116.22 52647.67 88888.00 2016-11-26 05:45:51.411 331 11503.53 116.25 52647.71 88888.00 2016-11-26 05:45:51.911 331 11503.56 116.30 52647.73 88888.00 2016-11-26 05:45:52.411 331 11503.57 116.35 52647.78 88888.00 2016-11-26 05:45:52.911 331 11503.61 116.32 52647.78 88888.00 2016-11-26 05:45:53.411 331 11503.69 116.33 52647.76 88888.00 2016-11-26 05:45:53.911 331 11503.72 116.33 52647.75 88888.00 2016-11-26 05:45:54.411 331 11503.68 116.35 52647.81 88888.00 2016-11-26 05:45:54.911 331 11503.58 116.38 52647.87 88888.00 2016-11-26 05:45:55.411 331 11503.63 116.36 52647.86 88888.00 2016-11-26 05:45:55.911 331 11503.77 116.43 52647.86 88888.00 2016-11-26 05:45:56.411 331 11503.77 116.50 52647.93 88888.00 2016-11-26 05:45:56.911 331 11503.78 116.46 52647.93 88888.00 2016-11-26 05:45:57.411 331 11503.77 116.51 52647.98 88888.00 2016-11-26 05:45:57.911 331 11503.84 116.58 52647.98 88888.00 2016-11-26 05:45:58.411 331 11503.91 116.60 52647.94 88888.00 2016-11-26 05:45:58.911 331 11503.92 116.60 52648.00 88888.00 2016-11-26 05:45:59.411 331 11503.88 116.61 52648.02 88888.00 2016-11-26 05:45:59.911 331 11503.88 116.65 52648.04 88888.00 2016-11-26 05:46:00.411 331 11503.89 116.64 52648.07 88888.00 2016-11-26 05:46:00.911 331 11503.93 116.65 52648.07 88888.00 2016-11-26 05:46:01.411 331 11503.93 116.70 52648.10 88888.00 2016-11-26 05:46:01.911 331 11503.89 116.72 52648.12 88888.00 2016-11-26 05:46:02.411 331 11503.89 116.77 52648.13 88888.00 2016-11-26 05:46:02.911 331 11503.96 116.74 52648.12 88888.00 2016-11-26 05:46:03.411 331 11503.96 116.71 52648.17 88888.00 2016-11-26 05:46:03.911 331 11503.92 116.65 52648.17 88888.00 2016-11-26 05:46:04.411 331 11503.86 116.68 52648.12 88888.00 2016-11-26 05:46:04.911 331 11503.81 116.67 52648.13 88888.00 2016-11-26 05:46:05.411 331 11503.75 116.60 52648.12 88888.00 2016-11-26 05:46:05.911 331 11503.74 116.59 52648.12 88888.00 2016-11-26 05:46:06.411 331 11503.71 116.63 52648.16 88888.00 2016-11-26 05:46:06.911 331 11503.70 116.61 52648.17 88888.00 2016-11-26 05:46:07.411 331 11503.66 116.59 52648.11 88888.00 2016-11-26 05:46:07.911 331 11503.66 116.58 52648.14 88888.00 2016-11-26 05:46:08.411 331 11503.63 116.58 52648.20 88888.00 2016-11-26 05:46:08.911 331 11503.58 116.55 52648.20 88888.00 2016-11-26 05:46:09.411 331 11503.52 116.53 52648.19 88888.00 2016-11-26 05:46:09.911 331 11503.50 116.54 52648.18 88888.00 2016-11-26 05:46:10.411 331 11503.49 116.53 52648.16 88888.00 2016-11-26 05:46:10.911 331 11503.49 116.51 52648.12 88888.00 2016-11-26 05:46:11.411 331 11503.51 116.50 52648.12 88888.00 2016-11-26 05:46:11.911 331 11503.52 116.51 52648.10 88888.00 2016-11-26 05:46:12.411 331 11503.54 116.54 52648.09 88888.00 2016-11-26 05:46:12.911 331 11503.53 116.58 52648.09 88888.00 2016-11-26 05:46:13.411 331 11503.54 116.63 52648.10 88888.00 2016-11-26 05:46:13.911 331 11503.61 116.69 52648.12 88888.00 2016-11-26 05:46:14.411 331 11503.66 116.73 52648.16 88888.00 2016-11-26 05:46:14.911 331 11503.68 116.77 52648.18 88888.00 2016-11-26 05:46:15.411 331 11503.72 116.80 52648.18 88888.00 2016-11-26 05:46:15.911 331 11503.76 116.80 52648.20 88888.00 2016-11-26 05:46:16.411 331 11503.77 116.84 52648.22 88888.00 2016-11-26 05:46:16.911 331 11503.81 116.89 52648.19 88888.00 2016-11-26 05:46:17.411 331 11503.89 116.91 52648.19 88888.00 2016-11-26 05:46:17.911 331 11503.88 116.96 52648.22 88888.00 2016-11-26 05:46:18.411 331 11503.86 117.00 52648.25 88888.00 2016-11-26 05:46:18.911 331 11503.89 117.01 52648.24 88888.00 2016-11-26 05:46:19.411 331 11503.86 117.02 52648.21 88888.00 2016-11-26 05:46:19.911 331 11503.84 117.02 52648.22 88888.00 2016-11-26 05:46:20.411 331 11503.88 117.03 52648.22 88888.00 2016-11-26 05:46:20.911 331 11503.86 117.04 52648.24 88888.00 2016-11-26 05:46:21.411 331 11503.83 117.00 52648.27 88888.00 2016-11-26 05:46:21.911 331 11503.81 116.99 52648.24 88888.00 2016-11-26 05:46:22.411 331 11503.86 116.99 52648.21 88888.00 2016-11-26 05:46:22.911 331 11503.94 117.01 52648.21 88888.00 2016-11-26 05:46:23.411 331 11503.95 116.97 52648.24 88888.00 2016-11-26 05:46:23.911 331 11503.95 117.00 52648.24 88888.00 2016-11-26 05:46:24.411 331 11503.94 117.02 52648.22 88888.00 2016-11-26 05:46:24.911 331 11503.92 116.99 52648.20 88888.00 2016-11-26 05:46:25.411 331 11503.87 117.02 52648.22 88888.00 2016-11-26 05:46:25.911 331 11503.87 117.08 52648.21 88888.00 2016-11-26 05:46:26.411 331 11503.91 117.06 52648.20 88888.00 2016-11-26 05:46:26.911 331 11503.86 117.08 52648.19 88888.00 2016-11-26 05:46:27.411 331 11503.84 117.11 52648.18 88888.00 2016-11-26 05:46:27.911 331 11503.89 117.11 52648.18 88888.00 2016-11-26 05:46:28.411 331 11503.92 117.08 52648.19 88888.00 2016-11-26 05:46:28.911 331 11503.91 117.07 52648.21 88888.00 2016-11-26 05:46:29.411 331 11503.89 117.09 52648.18 88888.00 2016-11-26 05:46:29.911 331 11503.89 117.11 52648.16 88888.00 2016-11-26 05:46:30.411 331 11503.94 117.07 52648.18 88888.00 2016-11-26 05:46:30.911 331 11503.98 117.10 52648.18 88888.00 2016-11-26 05:46:31.411 331 11504.00 117.13 52648.17 88888.00 2016-11-26 05:46:31.911 331 11504.01 117.16 52648.18 88888.00 2016-11-26 05:46:32.411 331 11504.03 117.16 52648.21 88888.00 2016-11-26 05:46:32.911 331 11504.05 117.17 52648.16 88888.00 2016-11-26 05:46:33.411 331 11504.06 117.18 52648.16 88888.00 2016-11-26 05:46:33.911 331 11504.07 117.16 52648.18 88888.00 2016-11-26 05:46:34.411 331 11504.11 117.13 52648.13 88888.00 2016-11-26 05:46:34.911 331 11504.06 117.09 52648.10 88888.00 2016-11-26 05:46:35.411 331 11504.00 117.10 52648.09 88888.00 2016-11-26 05:46:35.911 331 11504.01 117.04 52648.08 88888.00 2016-11-26 05:46:36.411 331 11504.01 116.96 52648.04 88888.00 2016-11-26 05:46:36.911 331 11504.00 117.02 52648.02 88888.00 2016-11-26 05:46:37.411 331 11504.04 117.02 52648.05 88888.00 2016-11-26 05:46:37.911 331 11504.11 117.00 52648.02 88888.00 2016-11-26 05:46:38.411 331 11504.14 117.00 52647.99 88888.00 2016-11-26 05:46:38.911 331 11504.19 117.07 52647.99 88888.00 2016-11-26 05:46:39.411 331 11504.15 117.13 52648.03 88888.00 2016-11-26 05:46:39.911 331 11504.20 117.12 52648.07 88888.00 2016-11-26 05:46:40.411 331 11504.27 117.15 52648.05 88888.00 2016-11-26 05:46:40.911 331 11504.30 117.20 52648.10 88888.00 2016-11-26 05:46:41.411 331 11504.36 117.22 52648.12 88888.00 2016-11-26 05:46:41.911 331 11504.41 117.29 52648.13 88888.00 2016-11-26 05:46:42.411 331 11504.44 117.33 52648.18 88888.00 2016-11-26 05:46:42.911 331 11504.42 117.38 52648.17 88888.00 2016-11-26 05:46:43.411 331 11504.45 117.41 52648.17 88888.00 2016-11-26 05:46:43.911 331 11504.48 117.39 52648.20 88888.00 2016-11-26 05:46:44.411 331 11504.53 117.36 52648.19 88888.00 2016-11-26 05:46:44.911 331 11504.51 117.40 52648.19 88888.00 2016-11-26 05:46:45.411 331 11504.55 117.47 52648.22 88888.00 2016-11-26 05:46:45.911 331 11504.56 117.48 52648.22 88888.00 2016-11-26 05:46:46.411 331 11504.56 117.48 52648.26 88888.00 2016-11-26 05:46:46.911 331 11504.54 117.49 52648.35 88888.00 2016-11-26 05:46:47.411 331 11504.56 117.51 52648.37 88888.00 2016-11-26 05:46:47.911 331 11504.54 117.50 52648.37 88888.00 2016-11-26 05:46:48.411 331 11504.57 117.50 52648.37 88888.00 2016-11-26 05:46:48.911 331 11504.58 117.50 52648.45 88888.00 2016-11-26 05:46:49.411 331 11504.57 117.48 52648.46 88888.00 2016-11-26 05:46:49.911 331 11504.58 117.48 52648.45 88888.00 2016-11-26 05:46:50.411 331 11504.60 117.48 52648.48 88888.00 2016-11-26 05:46:50.911 331 11504.57 117.51 52648.46 88888.00 2016-11-26 05:46:51.411 331 11504.58 117.57 52648.47 88888.00 2016-11-26 05:46:51.911 331 11504.64 117.58 52648.47 88888.00 2016-11-26 05:46:52.411 331 11504.64 117.54 52648.45 88888.00 2016-11-26 05:46:52.911 331 11504.64 117.60 52648.46 88888.00 2016-11-26 05:46:53.411 331 11504.71 117.66 52648.43 88888.00 2016-11-26 05:46:53.911 331 11504.72 117.65 52648.44 88888.00 2016-11-26 05:46:54.411 331 11504.76 117.68 52648.46 88888.00 2016-11-26 05:46:54.911 331 11504.76 117.72 52648.48 88888.00 2016-11-26 05:46:55.411 331 11504.73 117.77 52648.49 88888.00 2016-11-26 05:46:55.911 331 11504.74 117.76 52648.52 88888.00 2016-11-26 05:46:56.411 331 11504.75 117.75 52648.48 88888.00 2016-11-26 05:46:56.911 331 11504.74 117.75 52648.51 88888.00 2016-11-26 05:46:57.411 331 11504.72 117.75 52648.52 88888.00 2016-11-26 05:46:57.911 331 11504.67 117.74 52648.55 88888.00 2016-11-26 05:46:58.411 331 11504.58 117.75 52648.56 88888.00 2016-11-26 05:46:58.911 331 11504.55 117.72 52648.56 88888.00 2016-11-26 05:46:59.411 331 11504.50 117.62 52648.56 88888.00 2016-11-26 05:46:59.911 331 11504.46 117.58 52648.57 88888.00 2016-11-26 05:47:00.411 331 11504.41 117.59 52648.56 88888.00 2016-11-26 05:47:00.911 331 11504.41 117.66 52648.57 88888.00 2016-11-26 05:47:01.411 331 11504.46 117.69 52648.58 88888.00 2016-11-26 05:47:01.911 331 11504.49 117.67 52648.62 88888.00 2016-11-26 05:47:02.411 331 11504.48 117.65 52648.63 88888.00 2016-11-26 05:47:02.911 331 11504.49 117.69 52648.63 88888.00 2016-11-26 05:47:03.411 331 11504.50 117.72 52648.63 88888.00 2016-11-26 05:47:03.911 331 11504.54 117.76 52648.61 88888.00 2016-11-26 05:47:04.411 331 11504.54 117.79 52648.62 88888.00 2016-11-26 05:47:04.911 331 11504.51 117.83 52648.65 88888.00 2016-11-26 05:47:05.411 331 11504.48 117.87 52648.65 88888.00 2016-11-26 05:47:05.911 331 11504.46 117.90 52648.66 88888.00 2016-11-26 05:47:06.411 331 11504.47 117.94 52648.69 88888.00 2016-11-26 05:47:06.911 331 11504.55 117.97 52648.70 88888.00 2016-11-26 05:47:07.411 331 11504.56 118.04 52648.70 88888.00 2016-11-26 05:47:07.911 331 11504.60 118.01 52648.66 88888.00 2016-11-26 05:47:08.411 331 11504.58 117.97 52648.71 88888.00 2016-11-26 05:47:08.911 331 11504.59 117.99 52648.71 88888.00 2016-11-26 05:47:09.411 331 11504.63 118.04 52648.69 88888.00 2016-11-26 05:47:09.911 331 11504.66 118.10 52648.69 88888.00 2016-11-26 05:47:10.411 331 11504.67 118.09 52648.69 88888.00 2016-11-26 05:47:10.911 331 11504.72 118.08 52648.66 88888.00 2016-11-26 05:47:11.411 331 11504.72 118.12 52648.63 88888.00 2016-11-26 05:47:11.911 331 11504.68 118.16 52648.66 88888.00 2016-11-26 05:47:12.411 331 11504.70 118.25 52648.71 88888.00 2016-11-26 05:47:12.911 331 11504.67 118.25 52648.71 88888.00 2016-11-26 05:47:13.411 331 11504.65 118.20 52648.71 88888.00 2016-11-26 05:47:13.911 331 11504.70 118.19 52648.72 88888.00 2016-11-26 05:47:14.411 331 11504.72 118.20 52648.71 88888.00 2016-11-26 05:47:14.911 331 11504.65 118.18 52648.69 88888.00 2016-11-26 05:47:15.411 331 11504.60 118.10 52648.72 88888.00 2016-11-26 05:47:15.911 331 11504.59 118.12 52648.69 88888.00 2016-11-26 05:47:16.411 331 11504.55 118.16 52648.66 88888.00 2016-11-26 05:47:16.911 331 11504.50 118.13 52648.65 88888.00 2016-11-26 05:47:17.411 331 11504.47 118.08 52648.62 88888.00 2016-11-26 05:47:17.911 331 11504.44 117.99 52648.55 88888.00 2016-11-26 05:47:18.411 331 11504.38 117.94 52648.57 88888.00 2016-11-26 05:47:18.911 331 11504.31 117.93 52648.58 88888.00 2016-11-26 05:47:19.411 331 11504.33 117.85 52648.56 88888.00 2016-11-26 05:47:19.911 331 11504.30 117.81 52648.52 88888.00 2016-11-26 05:47:20.411 331 11504.29 117.85 52648.47 88888.00 2016-11-26 05:47:20.911 331 11504.35 117.81 52648.42 88888.00 2016-11-26 05:47:21.411 331 11504.37 117.83 52648.43 88888.00 2016-11-26 05:47:21.911 331 11504.35 117.85 52648.40 88888.00 2016-11-26 05:47:22.411 331 11504.37 117.85 52648.39 88888.00 2016-11-26 05:47:22.911 331 11504.40 117.89 52648.42 88888.00 2016-11-26 05:47:23.411 331 11504.44 117.91 52648.40 88888.00 2016-11-26 05:47:23.911 331 11504.42 117.87 52648.44 88888.00 2016-11-26 05:47:24.411 331 11504.42 117.86 52648.46 88888.00 2016-11-26 05:47:24.911 331 11504.46 117.84 52648.46 88888.00 2016-11-26 05:47:25.411 331 11504.47 117.81 52648.52 88888.00 2016-11-26 05:47:25.911 331 11504.46 117.83 52648.53 88888.00 2016-11-26 05:47:26.411 331 11504.41 117.85 52648.55 88888.00 2016-11-26 05:47:26.911 331 11504.40 117.86 52648.49 88888.00 2016-11-26 05:47:27.411 331 11504.38 117.88 52648.46 88888.00 2016-11-26 05:47:27.911 331 11504.37 117.87 52648.44 88888.00 2016-11-26 05:47:28.411 331 11504.37 117.85 52648.39 88888.00 2016-11-26 05:47:28.911 331 11504.37 117.91 52648.40 88888.00 2016-11-26 05:47:29.411 331 11504.36 117.89 52648.40 88888.00 2016-11-26 05:47:29.911 331 11504.36 117.85 52648.35 88888.00 2016-11-26 05:47:30.411 331 11504.37 117.81 52648.33 88888.00 2016-11-26 05:47:30.911 331 11504.37 117.84 52648.36 88888.00 2016-11-26 05:47:31.411 331 11504.33 117.80 52648.35 88888.00 2016-11-26 05:47:31.911 331 11504.31 117.83 52648.33 88888.00 2016-11-26 05:47:32.411 331 11504.29 117.85 52648.29 88888.00 2016-11-26 05:47:32.911 331 11504.24 117.85 52648.29 88888.00 2016-11-26 05:47:33.411 331 11504.24 117.85 52648.33 88888.00 2016-11-26 05:47:33.911 331 11504.27 117.77 52648.33 88888.00 2016-11-26 05:47:34.411 331 11504.27 117.74 52648.31 88888.00 2016-11-26 05:47:34.911 331 11504.26 117.77 52648.31 88888.00 2016-11-26 05:47:35.411 331 11504.24 117.80 52648.27 88888.00 2016-11-26 05:47:35.911 331 11504.26 117.81 52648.26 88888.00 2016-11-26 05:47:36.411 331 11504.28 117.76 52648.27 88888.00 2016-11-26 05:47:36.911 331 11504.27 117.77 52648.25 88888.00 2016-11-26 05:47:37.411 331 11504.24 117.80 52648.26 88888.00 2016-11-26 05:47:37.911 331 11504.20 117.83 52648.30 88888.00 2016-11-26 05:47:38.411 331 11504.22 117.79 52648.31 88888.00 2016-11-26 05:47:38.911 331 11504.21 117.80 52648.30 88888.00 2016-11-26 05:47:39.411 331 11504.21 117.78 52648.31 88888.00 2016-11-26 05:47:39.911 331 11504.20 117.80 52648.33 88888.00 2016-11-26 05:47:40.411 331 11504.22 117.84 52648.38 88888.00 2016-11-26 05:47:40.911 331 11504.23 117.86 52648.35 88888.00 2016-11-26 05:47:41.411 331 11504.22 117.84 52648.31 88888.00 2016-11-26 05:47:41.911 331 11504.19 117.81 52648.36 88888.00 2016-11-26 05:47:42.411 331 11504.18 117.81 52648.37 88888.00 2016-11-26 05:47:42.911 331 11504.14 117.81 52648.38 88888.00 2016-11-26 05:47:43.412 331 11504.10 117.87 52648.40 88888.00 2016-11-26 05:47:43.912 331 11504.10 117.96 52648.46 88888.00 2016-11-26 05:47:44.412 331 11504.11 117.99 52648.47 88888.00 2016-11-26 05:47:44.912 331 11504.11 118.00 52648.47 88888.00 2016-11-26 05:47:45.412 331 11504.11 118.04 52648.46 88888.00 2016-11-26 05:47:45.912 331 11504.11 118.06 52648.46 88888.00 2016-11-26 05:47:46.412 331 11504.12 118.06 52648.49 88888.00 2016-11-26 05:47:46.912 331 11504.14 118.12 52648.51 88888.00 2016-11-26 05:47:47.412 331 11504.14 118.10 52648.48 88888.00 2016-11-26 05:47:47.912 331 11504.19 118.15 52648.49 88888.00 2016-11-26 05:47:48.412 331 11504.20 118.24 52648.53 88888.00 2016-11-26 05:47:48.912 331 11504.19 118.26 52648.52 88888.00 2016-11-26 05:47:49.412 331 11504.16 118.27 52648.54 88888.00 2016-11-26 05:47:49.912 331 11504.16 118.29 52648.58 88888.00 2016-11-26 05:47:50.412 331 11504.16 118.32 52648.57 88888.00 2016-11-26 05:47:50.912 331 11504.20 118.35 52648.56 88888.00 2016-11-26 05:47:51.412 331 11504.27 118.36 52648.56 88888.00 2016-11-26 05:47:51.912 331 11504.23 118.43 52648.61 88888.00 2016-11-26 05:47:52.412 331 11504.20 118.44 52648.63 88888.00 2016-11-26 05:47:52.912 331 11504.20 118.48 52648.65 88888.00 2016-11-26 05:47:53.412 331 11504.22 118.47 52648.63 88888.00 2016-11-26 05:47:53.912 331 11504.19 118.47 52648.65 88888.00 2016-11-26 05:47:54.412 331 11504.20 118.51 52648.65 88888.00 2016-11-26 05:47:54.912 331 11504.20 118.55 52648.64 88888.00 2016-11-26 05:47:55.412 331 11504.18 118.58 52648.63 88888.00 2016-11-26 05:47:55.912 331 11504.15 118.57 52648.61 88888.00 2016-11-26 05:47:56.412 331 11504.16 118.57 52648.64 88888.00 2016-11-26 05:47:56.912 331 11504.21 118.59 52648.61 88888.00 2016-11-26 05:47:57.412 331 11504.21 118.62 52648.58 88888.00 2016-11-26 05:47:57.912 331 11504.20 118.57 52648.58 88888.00 2016-11-26 05:47:58.412 331 11504.19 118.55 52648.58 88888.00 2016-11-26 05:47:58.912 331 11504.15 118.55 52648.62 88888.00 2016-11-26 05:47:59.412 331 11504.19 118.57 52648.60 88888.00 2016-11-26 05:47:59.912 331 11504.15 118.57 52648.57 88888.00 2016-11-26 05:48:00.412 331 11504.11 118.55 52648.57 88888.00 2016-11-26 05:48:00.912 331 11504.06 118.56 52648.55 88888.00 2016-11-26 05:48:01.412 331 11504.03 118.57 52648.54 88888.00 2016-11-26 05:48:01.912 331 11503.96 118.55 52648.56 88888.00 2016-11-26 05:48:02.412 331 11503.95 118.57 52648.56 88888.00 2016-11-26 05:48:02.912 331 11504.04 118.56 52648.58 88888.00 2016-11-26 05:48:03.412 331 11504.12 118.55 52648.55 88888.00 2016-11-26 05:48:03.912 331 11504.12 118.53 52648.52 88888.00 2016-11-26 05:48:04.412 331 11504.14 118.55 52648.54 88888.00 2016-11-26 05:48:04.912 331 11504.19 118.58 52648.55 88888.00 2016-11-26 05:48:05.412 331 11504.19 118.57 52648.52 88888.00 2016-11-26 05:48:05.912 331 11504.18 118.59 52648.53 88888.00 2016-11-26 05:48:06.412 331 11504.23 118.64 52648.53 88888.00 2016-11-26 05:48:06.912 331 11504.30 118.66 52648.51 88888.00 2016-11-26 05:48:07.412 331 11504.37 118.74 52648.53 88888.00 2016-11-26 05:48:07.912 331 11504.45 118.78 52648.55 88888.00 2016-11-26 05:48:08.412 331 11504.49 118.76 52648.56 88888.00 2016-11-26 05:48:08.912 331 11504.54 118.84 52648.54 88888.00 2016-11-26 05:48:09.412 331 11504.62 118.85 52648.51 88888.00 2016-11-26 05:48:09.912 331 11504.66 118.81 52648.49 88888.00 2016-11-26 05:48:10.412 331 11504.65 118.85 52648.56 88888.00 2016-11-26 05:48:10.912 331 11504.74 118.88 52648.61 88888.00 2016-11-26 05:48:11.412 331 11504.76 118.93 52648.62 88888.00 2016-11-26 05:48:11.912 331 11504.73 118.94 52648.63 88888.00 2016-11-26 05:48:12.412 331 11504.73 118.94 52648.70 88888.00 2016-11-26 05:48:12.912 331 11504.83 118.92 52648.72 88888.00 2016-11-26 05:48:13.412 331 11504.81 118.97 52648.74 88888.00 2016-11-26 05:48:13.912 331 11504.81 119.06 52648.75 88888.00 2016-11-26 05:48:14.412 331 11504.82 119.10 52648.75 88888.00 2016-11-26 05:48:14.912 331 11504.82 119.07 52648.73 88888.00 2016-11-26 05:48:15.412 331 11504.80 119.05 52648.77 88888.00 2016-11-26 05:48:15.912 331 11504.80 119.11 52648.78 88888.00 2016-11-26 05:48:16.412 331 11504.84 119.12 52648.78 88888.00 2016-11-26 05:48:16.912 331 11504.86 119.15 52648.75 88888.00 2016-11-26 05:48:17.412 331 11504.91 119.15 52648.78 88888.00 2016-11-26 05:48:17.912 331 11504.94 119.15 52648.81 88888.00 2016-11-26 05:48:18.412 331 11504.94 119.15 52648.80 88888.00 2016-11-26 05:48:18.912 331 11504.98 119.17 52648.83 88888.00 2016-11-26 05:48:19.412 331 11504.95 119.21 52648.87 88888.00 2016-11-26 05:48:19.912 331 11504.97 119.23 52648.90 88888.00 2016-11-26 05:48:20.412 331 11504.95 119.26 52648.91 88888.00 2016-11-26 05:48:20.912 331 11504.93 119.30 52648.91 88888.00 2016-11-26 05:48:21.412 331 11504.92 119.29 52648.91 88888.00 2016-11-26 05:48:21.912 331 11504.90 119.17 52648.92 88888.00 2016-11-26 05:48:22.412 331 11504.91 119.10 52648.95 88888.00 2016-11-26 05:48:22.912 331 11504.92 119.11 52648.92 88888.00 2016-11-26 05:48:23.412 331 11504.89 119.16 52648.91 88888.00 2016-11-26 05:48:23.912 331 11504.85 119.16 52648.93 88888.00 2016-11-26 05:48:24.412 331 11504.81 119.19 52648.95 88888.00 2016-11-26 05:48:24.912 331 11504.81 119.15 52648.95 88888.00 2016-11-26 05:48:25.412 331 11504.76 119.17 52648.93 88888.00 2016-11-26 05:48:25.912 331 11504.79 119.19 52648.91 88888.00 2016-11-26 05:48:26.412 331 11504.76 119.19 52648.91 88888.00 2016-11-26 05:48:26.912 331 11504.79 119.15 52648.96 88888.00 2016-11-26 05:48:27.412 331 11504.81 119.16 52648.97 88888.00 2016-11-26 05:48:27.912 331 11504.85 119.26 52648.99 88888.00 2016-11-26 05:48:28.412 331 11504.88 119.27 52648.99 88888.00 2016-11-26 05:48:28.912 331 11504.91 119.26 52649.01 88888.00 2016-11-26 05:48:29.412 331 11504.93 119.33 52649.06 88888.00 2016-11-26 05:48:29.912 331 11504.98 119.42 52649.05 88888.00 2016-11-26 05:48:30.412 331 11504.99 119.45 52649.00 88888.00 2016-11-26 05:48:30.912 331 11505.01 119.51 52648.96 88888.00 2016-11-26 05:48:31.412 331 11505.03 119.60 52648.98 88888.00 2016-11-26 05:48:31.912 331 11505.06 119.62 52649.01 88888.00 2016-11-26 05:48:32.412 331 11505.09 119.65 52649.07 88888.00 2016-11-26 05:48:32.912 331 11505.11 119.70 52649.06 88888.00 2016-11-26 05:48:33.412 331 11505.11 119.74 52649.01 88888.00 2016-11-26 05:48:33.912 331 11505.09 119.77 52649.02 88888.00 2016-11-26 05:48:34.412 331 11505.09 119.79 52649.09 88888.00 2016-11-26 05:48:34.912 331 11505.10 119.80 52649.08 88888.00 2016-11-26 05:48:35.412 331 11505.11 119.80 52649.09 88888.00 2016-11-26 05:48:35.912 331 11505.17 119.84 52649.14 88888.00 2016-11-26 05:48:36.412 331 11505.24 119.90 52649.14 88888.00 2016-11-26 05:48:36.912 331 11505.28 119.92 52649.15 88888.00 2016-11-26 05:48:37.412 331 11505.34 119.97 52649.17 88888.00 2016-11-26 05:48:37.912 331 11505.37 120.02 52649.19 88888.00 2016-11-26 05:48:38.412 331 11505.40 119.99 52649.19 88888.00 2016-11-26 05:48:38.912 331 11505.41 120.01 52649.22 88888.00 2016-11-26 05:48:39.412 331 11505.43 120.09 52649.21 88888.00 2016-11-26 05:48:39.912 331 11505.45 120.11 52649.25 88888.00 2016-11-26 05:48:40.412 331 11505.47 120.13 52649.23 88888.00 2016-11-26 05:48:40.912 331 11505.45 120.16 52649.24 88888.00 2016-11-26 05:48:41.412 331 11505.37 120.17 52649.25 88888.00 2016-11-26 05:48:41.912 331 11505.36 120.16 52649.27 88888.00 2016-11-26 05:48:42.412 331 11505.37 120.13 52649.24 88888.00 2016-11-26 05:48:42.912 331 11505.38 120.13 52649.23 88888.00 2016-11-26 05:48:43.412 331 11505.35 120.12 52649.23 88888.00 2016-11-26 05:48:43.912 331 11505.37 120.09 52649.21 88888.00 2016-11-26 05:48:44.412 331 11505.37 120.12 52649.21 88888.00 2016-11-26 05:48:44.912 331 11505.42 120.12 52649.19 88888.00 2016-11-26 05:48:45.412 331 11505.43 120.13 52649.18 88888.00 2016-11-26 05:48:45.912 331 11505.45 120.18 52649.21 88888.00 2016-11-26 05:48:46.412 331 11505.50 120.17 52649.19 88888.00 2016-11-26 05:48:46.912 331 11505.54 120.14 52649.18 88888.00 2016-11-26 05:48:47.412 331 11505.56 120.21 52649.17 88888.00 2016-11-26 05:48:47.912 331 11505.55 120.22 52649.14 88888.00 2016-11-26 05:48:48.412 331 11505.54 120.22 52649.12 88888.00 2016-11-26 05:48:48.912 331 11505.54 120.27 52649.13 88888.00 2016-11-26 05:48:49.412 331 11505.56 120.27 52649.19 88888.00 2016-11-26 05:48:49.912 331 11505.60 120.30 52649.19 88888.00 2016-11-26 05:48:50.412 331 11505.65 120.30 52649.19 88888.00 2016-11-26 05:48:50.912 331 11505.72 120.36 52649.22 88888.00 2016-11-26 05:48:51.412 331 11505.76 120.38 52649.23 88888.00 2016-11-26 05:48:51.912 331 11505.77 120.43 52649.22 88888.00 2016-11-26 05:48:52.412 331 11505.79 120.47 52649.23 88888.00 2016-11-26 05:48:52.912 331 11505.79 120.43 52649.23 88888.00 2016-11-26 05:48:53.412 331 11505.79 120.46 52649.24 88888.00 2016-11-26 05:48:53.912 331 11505.80 120.41 52649.25 88888.00 2016-11-26 05:48:54.412 331 11505.86 120.49 52649.26 88888.00 2016-11-26 05:48:54.912 331 11505.90 120.51 52649.27 88888.00 2016-11-26 05:48:55.412 331 11505.93 120.57 52649.31 88888.00 2016-11-26 05:48:55.912 331 11505.99 120.60 52649.34 88888.00 2016-11-26 05:48:56.412 331 11506.04 120.59 52649.34 88888.00 2016-11-26 05:48:56.912 331 11506.04 120.59 52649.35 88888.00 2016-11-26 05:48:57.412 331 11506.08 120.62 52649.35 88888.00 2016-11-26 05:48:57.912 331 11506.08 120.60 52649.32 88888.00 2016-11-26 05:48:58.412 331 11506.11 120.57 52649.27 88888.00 2016-11-26 05:48:58.912 331 11506.17 120.58 52649.27 88888.00 2016-11-26 05:48:59.412 331 11506.15 120.62 52649.32 88888.00 2016-11-26 05:48:59.912 331 11506.16 120.66 52649.34 88888.00 2016-11-26 05:49:00.412 331 11506.21 120.68 52649.36 88888.00 2016-11-26 05:49:00.912 331 11506.24 120.70 52649.34 88888.00 2016-11-26 05:49:01.412 331 11506.26 120.72 52649.33 88888.00 2016-11-26 05:49:01.912 331 11506.30 120.72 52649.37 88888.00 2016-11-26 05:49:02.412 331 11506.35 120.72 52649.37 88888.00 2016-11-26 05:49:02.912 331 11506.32 120.74 52649.39 88888.00 2016-11-26 05:49:03.412 331 11506.32 120.74 52649.37 88888.00 2016-11-26 05:49:03.912 331 11506.33 120.72 52649.36 88888.00 2016-11-26 05:49:04.412 331 11506.32 120.74 52649.37 88888.00 2016-11-26 05:49:04.912 331 11506.32 120.74 52649.41 88888.00 2016-11-26 05:49:05.412 331 11506.37 120.72 52649.40 88888.00 2016-11-26 05:49:05.912 331 11506.37 120.74 52649.35 88888.00 2016-11-26 05:49:06.412 331 11506.31 120.71 52649.39 88888.00 2016-11-26 05:49:06.912 331 11506.29 120.74 52649.43 88888.00 2016-11-26 05:49:07.412 331 11506.28 120.75 52649.49 88888.00 2016-11-26 05:49:07.912 331 11506.28 120.77 52649.44 88888.00 2016-11-26 05:49:08.412 331 11506.26 120.74 52649.40 88888.00 2016-11-26 05:49:08.912 331 11506.25 120.75 52649.39 88888.00 2016-11-26 05:49:09.412 331 11506.28 120.70 52649.40 88888.00 2016-11-26 05:49:09.912 331 11506.28 120.66 52649.41 88888.00 2016-11-26 05:49:10.412 331 11506.31 120.74 52649.35 88888.00 2016-11-26 05:49:10.912 331 11506.35 120.78 52649.34 88888.00 2016-11-26 05:49:11.412 331 11506.40 120.78 52649.37 88888.00 2016-11-26 05:49:11.912 331 11506.43 120.85 52649.39 88888.00 2016-11-26 05:49:12.412 331 11506.43 120.86 52649.40 88888.00 2016-11-26 05:49:12.912 331 11506.38 120.89 52649.42 88888.00 2016-11-26 05:49:13.412 331 11506.37 120.90 52649.44 88888.00 2016-11-26 05:49:13.912 331 11506.41 120.95 52649.42 88888.00 2016-11-26 05:49:14.412 331 11506.50 120.98 52649.36 88888.00 2016-11-26 05:49:14.912 331 11506.53 121.03 52649.36 88888.00 2016-11-26 05:49:15.412 331 11506.52 121.04 52649.36 88888.00 2016-11-26 05:49:15.912 331 11506.44 121.03 52649.37 88888.00 2016-11-26 05:49:16.412 331 11506.43 121.00 52649.37 88888.00 2016-11-26 05:49:16.912 331 11506.42 121.03 52649.36 88888.00 2016-11-26 05:49:17.412 331 11506.41 121.07 52649.35 88888.00 2016-11-26 05:49:17.912 331 11506.41 121.07 52649.35 88888.00 2016-11-26 05:49:18.412 331 11506.46 121.01 52649.36 88888.00 2016-11-26 05:49:18.912 331 11506.41 121.00 52649.39 88888.00 2016-11-26 05:49:19.412 331 11506.37 121.00 52649.44 88888.00 2016-11-26 05:49:19.912 331 11506.40 121.03 52649.43 88888.00 2016-11-26 05:49:20.412 331 11506.46 121.01 52649.41 88888.00 2016-11-26 05:49:20.912 331 11506.47 120.99 52649.40 88888.00 2016-11-26 05:49:21.412 331 11506.49 121.06 52649.43 88888.00 2016-11-26 05:49:21.912 331 11506.46 121.09 52649.42 88888.00 2016-11-26 05:49:22.412 331 11506.41 121.06 52649.41 88888.00 2016-11-26 05:49:22.912 331 11506.42 121.07 52649.43 88888.00 2016-11-26 05:49:23.412 331 11506.40 121.14 52649.43 88888.00 2016-11-26 05:49:23.912 331 11506.38 121.19 52649.43 88888.00 2016-11-26 05:49:24.412 331 11506.35 121.18 52649.44 88888.00 2016-11-26 05:49:24.912 331 11506.34 121.18 52649.43 88888.00 2016-11-26 05:49:25.412 331 11506.32 121.16 52649.42 88888.00 2016-11-26 05:49:25.912 331 11506.26 121.10 52649.40 88888.00 2016-11-26 05:49:26.412 331 11506.25 121.11 52649.37 88888.00 2016-11-26 05:49:26.912 331 11506.22 121.13 52649.36 88888.00 2016-11-26 05:49:27.412 331 11506.19 121.11 52649.31 88888.00 2016-11-26 05:49:27.912 331 11506.17 121.10 52649.31 88888.00 2016-11-26 05:49:28.412 331 11506.17 121.09 52649.32 88888.00 2016-11-26 05:49:28.912 331 11506.19 121.09 52649.26 88888.00 2016-11-26 05:49:29.412 331 11506.17 121.08 52649.19 88888.00 2016-11-26 05:49:29.912 331 11506.06 121.14 52649.21 88888.00 2016-11-26 05:49:30.412 331 11506.03 121.11 52649.19 88888.00 2016-11-26 05:49:30.912 331 11506.03 121.11 52649.18 88888.00 2016-11-26 05:49:31.412 331 11506.03 121.15 52649.19 88888.00 2016-11-26 05:49:31.912 331 11506.05 121.14 52649.18 88888.00 2016-11-26 05:49:32.412 331 11506.08 121.10 52649.17 88888.00 2016-11-26 05:49:32.912 331 11506.13 121.07 52649.16 88888.00 2016-11-26 05:49:33.412 331 11506.16 121.11 52649.12 88888.00 2016-11-26 05:49:33.912 331 11506.19 121.17 52649.12 88888.00 2016-11-26 05:49:34.412 331 11506.15 121.20 52649.13 88888.00 2016-11-26 05:49:34.912 331 11506.13 121.19 52649.10 88888.00 2016-11-26 05:49:35.412 331 11506.09 121.24 52649.13 88888.00 2016-11-26 05:49:35.912 331 11506.11 121.26 52649.15 88888.00 2016-11-26 05:49:36.412 331 11506.13 121.24 52649.15 88888.00 2016-11-26 05:49:36.912 331 11506.16 121.22 52649.13 88888.00 2016-11-26 05:49:37.412 331 11506.16 121.22 52649.09 88888.00 2016-11-26 05:49:37.912 331 11506.14 121.25 52649.10 88888.00 2016-11-26 05:49:38.412 331 11506.11 121.26 52649.08 88888.00 2016-11-26 05:49:38.912 331 11506.06 121.24 52649.06 88888.00 2016-11-26 05:49:39.412 331 11506.06 121.24 52649.08 88888.00 2016-11-26 05:49:39.912 331 11506.11 121.24 52649.06 88888.00 2016-11-26 05:49:40.412 331 11506.14 121.28 52649.05 88888.00 2016-11-26 05:49:40.912 331 11506.11 121.25 52649.05 88888.00 2016-11-26 05:49:41.412 331 11506.14 121.19 52649.02 88888.00 2016-11-26 05:49:41.912 331 11506.22 121.23 52649.00 88888.00 2016-11-26 05:49:42.412 331 11506.26 121.25 52648.99 88888.00 2016-11-26 05:49:42.912 331 11506.29 121.29 52649.00 88888.00 2016-11-26 05:49:43.412 331 11506.32 121.32 52648.98 88888.00 2016-11-26 05:49:43.912 331 11506.32 121.33 52648.98 88888.00 2016-11-26 05:49:44.412 331 11506.34 121.42 52649.02 88888.00 2016-11-26 05:49:44.912 331 11506.39 121.44 52649.04 88888.00 2016-11-26 05:49:45.412 331 11506.42 121.46 52649.05 88888.00 2016-11-26 05:49:45.912 331 11506.40 121.48 52649.01 88888.00 2016-11-26 05:49:46.412 331 11506.42 121.53 52649.00 88888.00 2016-11-26 05:49:46.912 331 11506.42 121.56 52649.02 88888.00 2016-11-26 05:49:47.412 331 11506.44 121.53 52648.98 88888.00 2016-11-26 05:49:47.912 331 11506.51 121.53 52648.99 88888.00 2016-11-26 05:49:48.412 331 11506.58 121.61 52648.98 88888.00 2016-11-26 05:49:48.912 331 11506.59 121.57 52648.97 88888.00 2016-11-26 05:49:49.412 331 11506.58 121.58 52648.98 88888.00 2016-11-26 05:49:49.912 331 11506.63 121.64 52648.96 88888.00 2016-11-26 05:49:50.412 331 11506.66 121.73 52648.95 88888.00 2016-11-26 05:49:50.912 331 11506.68 121.74 52648.98 88888.00 2016-11-26 05:49:51.412 331 11506.70 121.71 52649.02 88888.00 2016-11-26 05:49:51.912 331 11506.76 121.75 52649.02 88888.00 2016-11-26 05:49:52.412 331 11506.82 121.81 52649.01 88888.00 2016-11-26 05:49:52.912 331 11506.86 121.82 52649.04 88888.00 2016-11-26 05:49:53.412 331 11506.83 121.87 52649.13 88888.00 2016-11-26 05:49:53.912 331 11506.81 121.91 52649.14 88888.00 2016-11-26 05:49:54.412 331 11506.83 121.94 52649.10 88888.00 2016-11-26 05:49:54.912 331 11506.84 121.91 52649.06 88888.00 2016-11-26 05:49:55.412 331 11506.83 121.86 52649.04 88888.00 2016-11-26 05:49:55.912 331 11506.85 121.93 52649.05 88888.00 2016-11-26 05:49:56.412 331 11506.87 121.95 52649.08 88888.00 2016-11-26 05:49:56.912 331 11506.88 121.97 52649.12 88888.00 2016-11-26 05:49:57.412 331 11506.95 121.96 52649.14 88888.00 2016-11-26 05:49:57.912 331 11507.02 121.95 52649.16 88888.00 2016-11-26 05:49:58.412 331 11507.05 121.96 52649.18 88888.00 2016-11-26 05:49:58.912 331 11507.03 122.01 52649.17 88888.00 2016-11-26 05:49:59.412 331 11507.01 121.98 52649.19 88888.00 2016-11-26 05:49:59.912 331 11506.98 121.96 52649.22 88888.00 2016-11-26 05:50:00.412 331 11507.00 121.91 52649.21 88888.00 2016-11-26 05:50:00.912 331 11507.04 121.93 52649.19 88888.00 2016-11-26 05:50:01.412 331 11507.04 121.93 52649.17 88888.00 2016-11-26 05:50:01.912 331 11507.05 121.95 52649.18 88888.00 2016-11-26 05:50:02.412 331 11507.09 121.94 52649.18 88888.00 2016-11-26 05:50:02.912 331 11507.10 121.98 52649.22 88888.00 2016-11-26 05:50:03.412 331 11507.16 122.01 52649.23 88888.00 2016-11-26 05:50:03.912 331 11507.22 122.01 52649.21 88888.00 2016-11-26 05:50:04.412 331 11507.21 121.97 52649.19 88888.00 2016-11-26 05:50:04.912 331 11507.25 122.00 52649.19 88888.00 2016-11-26 05:50:05.412 331 11507.19 121.97 52649.19 88888.00 2016-11-26 05:50:05.912 331 11507.08 121.98 52649.25 88888.00 2016-11-26 05:50:06.412 331 11507.12 122.03 52649.26 88888.00 2016-11-26 05:50:06.912 331 11507.09 122.07 52649.26 88888.00 2016-11-26 05:50:07.412 331 11507.08 122.07 52649.23 88888.00 2016-11-26 05:50:07.912 331 11507.08 122.10 52649.27 88888.00 2016-11-26 05:50:08.412 331 11507.08 122.11 52649.31 88888.00 2016-11-26 05:50:08.912 331 11507.09 122.12 52649.35 88888.00 2016-11-26 05:50:09.412 331 11507.11 122.11 52649.39 88888.00 2016-11-26 05:50:09.912 331 11507.09 122.14 52649.40 88888.00 2016-11-26 05:50:10.412 331 11507.11 122.20 52649.37 88888.00 2016-11-26 05:50:10.912 331 11507.16 122.20 52649.35 88888.00 2016-11-26 05:50:11.412 331 11507.19 122.20 52649.35 88888.00 2016-11-26 05:50:11.912 331 11507.18 122.20 52649.35 88888.00 2016-11-26 05:50:12.412 331 11507.11 122.14 52649.33 88888.00 2016-11-26 05:50:12.912 331 11507.12 122.14 52649.30 88888.00 2016-11-26 05:50:13.412 331 11507.17 122.13 52649.30 88888.00 2016-11-26 05:50:13.912 331 11507.17 122.17 52649.27 88888.00 2016-11-26 05:50:14.412 331 11507.10 122.20 52649.27 88888.00 2016-11-26 05:50:14.912 331 11507.03 122.15 52649.27 88888.00 2016-11-26 05:50:15.412 331 11507.01 122.13 52649.31 88888.00 2016-11-26 05:50:15.912 331 11506.95 122.10 52649.32 88888.00 2016-11-26 05:50:16.412 331 11506.94 122.06 52649.26 88888.00 2016-11-26 05:50:16.912 331 11506.91 122.05 52649.28 88888.00 2016-11-26 05:50:17.412 331 11506.85 122.02 52649.28 88888.00 2016-11-26 05:50:17.912 331 11506.83 122.05 52649.24 88888.00 2016-11-26 05:50:18.413 331 11506.84 122.06 52649.25 88888.00 2016-11-26 05:50:18.913 331 11506.86 122.03 52649.19 88888.00 2016-11-26 05:50:19.413 331 11506.87 122.08 52649.18 88888.00 2016-11-26 05:50:19.913 331 11506.88 122.15 52649.23 88888.00 2016-11-26 05:50:20.413 331 11506.98 122.19 52649.21 88888.00 2016-11-26 05:50:20.913 331 11507.03 122.19 52649.16 88888.00 2016-11-26 05:50:21.413 331 11507.01 122.23 52649.18 88888.00 2016-11-26 05:50:21.913 331 11507.04 122.25 52649.18 88888.00 2016-11-26 05:50:22.413 331 11507.03 122.29 52649.15 88888.00 2016-11-26 05:50:22.913 331 11507.05 122.32 52649.18 88888.00 2016-11-26 05:50:23.413 331 11507.02 122.30 52649.19 88888.00 2016-11-26 05:50:23.913 331 11507.04 122.23 52649.18 88888.00 2016-11-26 05:50:24.413 331 11507.04 122.24 52649.19 88888.00 2016-11-26 05:50:24.913 331 11507.05 122.27 52649.22 88888.00 2016-11-26 05:50:25.413 331 11507.08 122.26 52649.23 88888.00 2016-11-26 05:50:25.913 331 11507.05 122.25 52649.25 88888.00 2016-11-26 05:50:26.413 331 11507.02 122.24 52649.22 88888.00 2016-11-26 05:50:26.913 331 11507.07 122.24 52649.21 88888.00 2016-11-26 05:50:27.413 331 11507.08 122.25 52649.23 88888.00 2016-11-26 05:50:27.913 331 11507.12 122.32 52649.27 88888.00 2016-11-26 05:50:28.413 331 11507.11 122.34 52649.31 88888.00 2016-11-26 05:50:28.913 331 11507.08 122.29 52649.25 88888.00 2016-11-26 05:50:29.413 331 11507.05 122.25 52649.22 88888.00 2016-11-26 05:50:29.913 331 11507.03 122.24 52649.24 88888.00 2016-11-26 05:50:30.413 331 11507.03 122.24 52649.22 88888.00 2016-11-26 05:50:30.913 331 11507.04 122.23 52649.21 88888.00 2016-11-26 05:50:31.413 331 11507.08 122.23 52649.24 88888.00 2016-11-26 05:50:31.913 331 11507.10 122.25 52649.19 88888.00 2016-11-26 05:50:32.413 331 11507.08 122.30 52649.15 88888.00 2016-11-26 05:50:32.913 331 11507.13 122.27 52649.13 88888.00 2016-11-26 05:50:33.413 331 11507.20 122.24 52649.10 88888.00 2016-11-26 05:50:33.913 331 11507.22 122.25 52649.09 88888.00 2016-11-26 05:50:34.413 331 11507.25 122.29 52649.10 88888.00 2016-11-26 05:50:34.913 331 11507.25 122.29 52649.13 88888.00 2016-11-26 05:50:35.413 331 11507.26 122.30 52649.13 88888.00 2016-11-26 05:50:35.913 331 11507.29 122.29 52649.13 88888.00 2016-11-26 05:50:36.413 331 11507.29 122.26 52649.09 88888.00 2016-11-26 05:50:36.913 331 11507.36 122.29 52649.12 88888.00 2016-11-26 05:50:37.413 331 11507.38 122.32 52649.13 88888.00 2016-11-26 05:50:37.913 331 11507.42 122.32 52649.10 88888.00 2016-11-26 05:50:38.413 331 11507.48 122.32 52649.06 88888.00 2016-11-26 05:50:38.913 331 11507.47 122.31 52649.06 88888.00 2016-11-26 05:50:39.413 331 11507.48 122.34 52649.04 88888.00 2016-11-26 05:50:39.913 331 11507.51 122.35 52649.01 88888.00 2016-11-26 05:50:40.413 331 11507.53 122.32 52649.07 88888.00 2016-11-26 05:50:40.913 331 11507.53 122.33 52649.10 88888.00 2016-11-26 05:50:41.413 331 11507.48 122.41 52649.10 88888.00 2016-11-26 05:50:41.913 331 11507.48 122.37 52649.09 88888.00 2016-11-26 05:50:42.413 331 11507.52 122.31 52649.05 88888.00 2016-11-26 05:50:42.913 331 11507.56 122.31 52649.07 88888.00 2016-11-26 05:50:43.413 331 11507.58 122.32 52649.10 88888.00 2016-11-26 05:50:43.913 331 11507.64 122.31 52649.08 88888.00 2016-11-26 05:50:44.413 331 11507.67 122.32 52649.05 88888.00 2016-11-26 05:50:44.913 331 11507.66 122.36 52649.02 88888.00 2016-11-26 05:50:45.413 331 11507.70 122.40 52649.00 88888.00 2016-11-26 05:50:45.913 331 11507.71 122.41 52649.00 88888.00 2016-11-26 05:50:46.413 331 11507.67 122.41 52649.01 88888.00 2016-11-26 05:50:46.913 331 11507.66 122.35 52649.04 88888.00 2016-11-26 05:50:47.413 331 11507.67 122.36 52649.05 88888.00 2016-11-26 05:50:47.913 331 11507.67 122.41 52649.04 88888.00 2016-11-26 05:50:48.413 331 11507.72 122.40 52649.01 88888.00 2016-11-26 05:50:48.913 331 11507.77 122.42 52648.96 88888.00 2016-11-26 05:50:49.413 331 11507.75 122.44 52648.96 88888.00 2016-11-26 05:50:49.913 331 11507.77 122.42 52648.98 88888.00 2016-11-26 05:50:50.413 331 11507.75 122.43 52648.99 88888.00 2016-11-26 05:50:50.913 331 11507.79 122.42 52648.99 88888.00 2016-11-26 05:50:51.413 331 11507.79 122.43 52648.98 88888.00 2016-11-26 05:50:51.913 331 11507.84 122.44 52648.93 88888.00 2016-11-26 05:50:52.413 331 11507.83 122.42 52648.95 88888.00 2016-11-26 05:50:52.913 331 11507.83 122.39 52648.92 88888.00 2016-11-26 05:50:53.413 331 11507.83 122.35 52648.95 88888.00 2016-11-26 05:50:53.913 331 11507.83 122.39 52648.93 88888.00 2016-11-26 05:50:54.413 331 11507.89 122.41 52648.92 88888.00 2016-11-26 05:50:54.913 331 11507.91 122.42 52648.90 88888.00 2016-11-26 05:50:55.413 331 11507.91 122.41 52648.90 88888.00 2016-11-26 05:50:55.913 331 11507.95 122.40 52648.89 88888.00 2016-11-26 05:50:56.413 331 11507.96 122.40 52648.90 88888.00 2016-11-26 05:50:56.913 331 11507.99 122.37 52648.90 88888.00 2016-11-26 05:50:57.413 331 11508.01 122.36 52648.90 88888.00 2016-11-26 05:50:57.913 331 11508.05 122.37 52648.91 88888.00 2016-11-26 05:50:58.413 331 11508.01 122.34 52648.93 88888.00 2016-11-26 05:50:58.913 331 11508.01 122.35 52648.90 88888.00 2016-11-26 05:50:59.413 331 11508.02 122.34 52648.89 88888.00 2016-11-26 05:50:59.913 331 11508.01 122.36 52648.87 88888.00 2016-11-26 05:51:00.413 331 11508.01 122.39 52648.89 88888.00 2016-11-26 05:51:00.913 331 11508.04 122.34 52648.87 88888.00 2016-11-26 05:51:01.413 331 11508.09 122.34 52648.84 88888.00 2016-11-26 05:51:01.913 331 11508.14 122.34 52648.87 88888.00 2016-11-26 05:51:02.413 331 11508.09 122.31 52648.84 88888.00 2016-11-26 05:51:02.913 331 11508.06 122.25 52648.87 88888.00 2016-11-26 05:51:03.413 331 11508.04 122.23 52648.88 88888.00 2016-11-26 05:51:03.913 331 11507.99 122.21 52648.86 88888.00 2016-11-26 05:51:04.413 331 11507.99 122.13 52648.83 88888.00 2016-11-26 05:51:04.913 331 11507.97 122.08 52648.81 88888.00 2016-11-26 05:51:05.413 331 11507.92 122.07 52648.77 88888.00 2016-11-26 05:51:05.913 331 11507.93 122.05 52648.73 88888.00 2016-11-26 05:51:06.413 331 11507.89 122.02 52648.74 88888.00 2016-11-26 05:51:06.913 331 11507.90 122.04 52648.72 88888.00 2016-11-26 05:51:07.413 331 11507.93 122.04 52648.69 88888.00 2016-11-26 05:51:07.913 331 11507.99 122.00 52648.65 88888.00 2016-11-26 05:51:08.413 331 11508.02 122.00 52648.65 88888.00 2016-11-26 05:51:08.913 331 11508.04 121.96 52648.63 88888.00 2016-11-26 05:51:09.413 331 11508.09 121.93 52648.62 88888.00 2016-11-26 05:51:09.913 331 11508.06 121.95 52648.64 88888.00 2016-11-26 05:51:10.413 331 11508.00 121.96 52648.65 88888.00 2016-11-26 05:51:10.913 331 11508.01 121.92 52648.65 88888.00 2016-11-26 05:51:11.413 331 11508.00 121.90 52648.64 88888.00 2016-11-26 05:51:11.913 331 11508.00 121.87 52648.58 88888.00 2016-11-26 05:51:12.413 331 11508.02 121.87 52648.58 88888.00 2016-11-26 05:51:12.913 331 11508.05 121.84 52648.55 88888.00 2016-11-26 05:51:13.413 331 11508.10 121.86 52648.52 88888.00 2016-11-26 05:51:13.913 331 11508.07 121.86 52648.48 88888.00 2016-11-26 05:51:14.413 331 11508.05 121.84 52648.49 88888.00 2016-11-26 05:51:14.913 331 11508.05 121.82 52648.49 88888.00 2016-11-26 05:51:15.413 331 11508.07 121.74 52648.45 88888.00 2016-11-26 05:51:15.913 331 11508.07 121.68 52648.45 88888.00 2016-11-26 05:51:16.413 331 11508.02 121.69 52648.42 88888.00 2016-11-26 05:51:16.913 331 11508.00 121.65 52648.38 88888.00 2016-11-26 05:51:17.413 331 11507.96 121.64 52648.37 88888.00 2016-11-26 05:51:17.913 331 11507.91 121.56 52648.37 88888.00 2016-11-26 05:51:18.413 331 11507.91 121.56 52648.37 88888.00 2016-11-26 05:51:18.913 331 11507.98 121.50 52648.33 88888.00 2016-11-26 05:51:19.413 331 11507.97 121.49 52648.29 88888.00 2016-11-26 05:51:19.913 331 11507.96 121.49 52648.30 88888.00 2016-11-26 05:51:20.413 331 11507.97 121.47 52648.27 88888.00 2016-11-26 05:51:20.913 331 11507.99 121.52 52648.26 88888.00 2016-11-26 05:51:21.413 331 11507.98 121.53 52648.31 88888.00 2016-11-26 05:51:21.913 331 11508.01 121.50 52648.30 88888.00 2016-11-26 05:51:22.413 331 11508.08 121.48 52648.25 88888.00 2016-11-26 05:51:22.913 331 11508.06 121.46 52648.25 88888.00 2016-11-26 05:51:23.413 331 11508.10 121.47 52648.24 88888.00 2016-11-26 05:51:23.913 331 11508.14 121.47 52648.25 88888.00 2016-11-26 05:51:24.413 331 11508.13 121.48 52648.24 88888.00 2016-11-26 05:51:24.913 331 11508.10 121.48 52648.21 88888.00 2016-11-26 05:51:25.413 331 11508.10 121.47 52648.22 88888.00 2016-11-26 05:51:25.913 331 11508.14 121.45 52648.28 88888.00 2016-11-26 05:51:26.413 331 11508.13 121.46 52648.29 88888.00 2016-11-26 05:51:26.913 331 11508.14 121.42 52648.22 88888.00 2016-11-26 05:51:27.413 331 11508.09 121.36 52648.17 88888.00 2016-11-26 05:51:27.913 331 11508.05 121.35 52648.11 88888.00 2016-11-26 05:51:28.413 331 11508.07 121.29 52648.13 88888.00 2016-11-26 05:51:28.913 331 11508.07 121.25 52648.12 88888.00 2016-11-26 05:51:29.413 331 11508.06 121.24 52648.08 88888.00 2016-11-26 05:51:29.913 331 11508.04 121.27 52648.09 88888.00 2016-11-26 05:51:30.413 331 11508.04 121.23 52648.10 88888.00 2016-11-26 05:51:30.913 331 11508.06 121.20 52648.10 88888.00 2016-11-26 05:51:31.413 331 11508.09 121.22 52648.10 88888.00 2016-11-26 05:51:31.913 331 11508.18 121.20 52648.11 88888.00 2016-11-26 05:51:32.413 331 11508.18 121.19 52648.12 88888.00 2016-11-26 05:51:32.913 331 11508.17 121.19 52648.12 88888.00 2016-11-26 05:51:33.413 331 11508.15 121.25 52648.13 88888.00 2016-11-26 05:51:33.913 331 11508.17 121.27 52648.12 88888.00 2016-11-26 05:51:34.413 331 11508.24 121.25 52648.12 88888.00 2016-11-26 05:51:34.913 331 11508.23 121.28 52648.13 88888.00 2016-11-26 05:51:35.413 331 11508.22 121.25 52648.10 88888.00 2016-11-26 05:51:35.913 331 11508.14 121.19 52648.11 88888.00 2016-11-26 05:51:36.413 331 11508.12 121.17 52648.10 88888.00 2016-11-26 05:51:36.913 331 11508.09 121.14 52648.07 88888.00 2016-11-26 05:51:37.413 331 11508.06 121.13 52648.07 88888.00 2016-11-26 05:51:37.913 331 11508.00 121.10 52648.07 88888.00 2016-11-26 05:51:38.413 331 11507.99 121.04 52648.02 88888.00 2016-11-26 05:51:38.913 331 11508.05 120.98 52647.99 88888.00 2016-11-26 05:51:39.413 331 11508.06 121.00 52647.96 88888.00 2016-11-26 05:51:39.913 331 11508.05 120.99 52647.95 88888.00 2016-11-26 05:51:40.413 331 11508.05 121.00 52647.98 88888.00 2016-11-26 05:51:40.913 331 11508.06 120.99 52648.00 88888.00 2016-11-26 05:51:41.413 331 11508.08 120.97 52648.01 88888.00 2016-11-26 05:51:41.913 331 11508.13 120.97 52648.04 88888.00 2016-11-26 05:51:42.413 331 11508.19 120.98 52648.02 88888.00 2016-11-26 05:51:42.913 331 11508.25 121.01 52648.01 88888.00 2016-11-26 05:51:43.413 331 11508.24 121.04 52648.03 88888.00 2016-11-26 05:51:43.913 331 11508.23 121.05 52648.01 88888.00 2016-11-26 05:51:44.413 331 11508.25 121.01 52648.00 88888.00 2016-11-26 05:51:44.913 331 11508.28 120.98 52648.01 88888.00 2016-11-26 05:51:45.413 331 11508.28 121.00 52648.01 88888.00 2016-11-26 05:51:45.913 331 11508.26 121.05 52648.10 88888.00 2016-11-26 05:51:46.413 331 11508.25 121.04 52648.07 88888.00 2016-11-26 05:51:46.913 331 11508.30 120.99 52648.02 88888.00 2016-11-26 05:51:47.413 331 11508.31 121.03 52648.02 88888.00 2016-11-26 05:51:47.913 331 11508.27 121.01 52648.01 88888.00 2016-11-26 05:51:48.413 331 11508.24 121.01 52648.03 88888.00 2016-11-26 05:51:48.913 331 11508.27 121.01 52648.05 88888.00 2016-11-26 05:51:49.413 331 11508.33 120.99 52648.04 88888.00 2016-11-26 05:51:49.913 331 11508.35 120.98 52648.02 88888.00 2016-11-26 05:51:50.413 331 11508.37 121.03 52648.00 88888.00 2016-11-26 05:51:50.913 331 11508.41 121.04 52648.04 88888.00 2016-11-26 05:51:51.413 331 11508.41 120.99 52648.05 88888.00 2016-11-26 05:51:51.913 331 11508.41 121.01 52648.07 88888.00 2016-11-26 05:51:52.413 331 11508.44 121.01 52648.03 88888.00 2016-11-26 05:51:52.913 331 11508.47 121.03 52648.05 88888.00 2016-11-26 05:51:53.413 331 11508.51 121.01 52648.10 88888.00 2016-11-26 05:51:53.913 331 11508.53 121.04 52648.07 88888.00 2016-11-26 05:51:54.413 331 11508.54 121.05 52648.07 88888.00 2016-11-26 05:51:54.913 331 11508.63 121.10 52648.07 88888.00 2016-11-26 05:51:55.413 331 11508.69 121.16 52648.01 88888.00 2016-11-26 05:51:55.913 331 11508.65 121.18 52648.00 88888.00 2016-11-26 05:51:56.413 331 11508.58 121.18 52648.00 88888.00 2016-11-26 05:51:56.913 331 11508.58 121.17 52647.99 88888.00 2016-11-26 05:51:57.413 331 11508.60 121.16 52647.99 88888.00 2016-11-26 05:51:57.913 331 11508.57 121.18 52648.00 88888.00 2016-11-26 05:51:58.413 331 11508.59 121.19 52648.02 88888.00 2016-11-26 05:51:58.913 331 11508.60 121.15 52648.01 88888.00 2016-11-26 05:51:59.413 331 11508.60 121.16 52648.00 88888.00 2016-11-26 05:51:59.913 331 11508.62 121.14 52648.01 88888.00 2016-11-26 05:52:00.413 331 11508.63 121.08 52647.95 88888.00 2016-11-26 05:52:00.913 331 11508.66 121.09 52647.91 88888.00 2016-11-26 05:52:01.413 331 11508.66 121.10 52647.93 88888.00 2016-11-26 05:52:01.913 331 11508.67 121.09 52647.96 88888.00 2016-11-26 05:52:02.413 331 11508.70 121.16 52647.96 88888.00 2016-11-26 05:52:02.913 331 11508.72 121.17 52647.98 88888.00 2016-11-26 05:52:03.413 331 11508.72 121.16 52647.99 88888.00 2016-11-26 05:52:03.913 331 11508.71 121.17 52647.99 88888.00 2016-11-26 05:52:04.413 331 11508.72 121.15 52647.96 88888.00 2016-11-26 05:52:04.913 331 11508.72 121.18 52647.95 88888.00 2016-11-26 05:52:05.413 331 11508.75 121.18 52647.93 88888.00 2016-11-26 05:52:05.913 331 11508.78 121.14 52647.94 88888.00 2016-11-26 05:52:06.413 331 11508.74 121.14 52647.94 88888.00 2016-11-26 05:52:06.913 331 11508.71 121.13 52647.92 88888.00 2016-11-26 05:52:07.413 331 11508.74 121.14 52647.91 88888.00 2016-11-26 05:52:07.913 331 11508.78 121.14 52647.91 88888.00 2016-11-26 05:52:08.413 331 11508.74 121.11 52647.95 88888.00 2016-11-26 05:52:08.913 331 11508.75 121.13 52647.94 88888.00 2016-11-26 05:52:09.413 331 11508.77 121.14 52647.95 88888.00 2016-11-26 05:52:09.913 331 11508.81 121.20 52647.95 88888.00 2016-11-26 05:52:10.413 331 11508.80 121.20 52647.95 88888.00 2016-11-26 05:52:10.913 331 11508.83 121.19 52647.94 88888.00 2016-11-26 05:52:11.413 331 11508.84 121.17 52647.98 88888.00 2016-11-26 05:52:11.913 331 11508.88 121.19 52648.01 88888.00 2016-11-26 05:52:12.413 331 11508.89 121.18 52648.00 88888.00 2016-11-26 05:52:12.913 331 11508.84 121.16 52647.98 88888.00 2016-11-26 05:52:13.413 331 11508.86 121.06 52647.96 88888.00 2016-11-26 05:52:13.913 331 11508.87 121.03 52647.99 88888.00 2016-11-26 05:52:14.413 331 11508.86 121.06 52647.96 88888.00 2016-11-26 05:52:14.913 331 11508.88 121.04 52647.94 88888.00 2016-11-26 05:52:15.413 331 11508.93 121.04 52647.94 88888.00 2016-11-26 05:52:15.913 331 11508.95 121.01 52647.95 88888.00 2016-11-26 05:52:16.413 331 11508.95 120.98 52647.95 88888.00 2016-11-26 05:52:16.913 331 11509.04 120.98 52647.92 88888.00 2016-11-26 05:52:17.413 331 11509.07 120.98 52647.85 88888.00 2016-11-26 05:52:17.913 331 11509.10 120.98 52647.85 88888.00 2016-11-26 05:52:18.413 331 11509.09 120.97 52647.86 88888.00 2016-11-26 05:52:18.913 331 11509.11 120.98 52647.87 88888.00 2016-11-26 05:52:19.413 331 11509.14 120.94 52647.87 88888.00 2016-11-26 05:52:19.913 331 11509.20 120.93 52647.89 88888.00 2016-11-26 05:52:20.413 331 11509.23 120.89 52647.91 88888.00 2016-11-26 05:52:20.913 331 11509.21 120.89 52647.92 88888.00 2016-11-26 05:52:21.413 331 11509.22 120.90 52647.95 88888.00 2016-11-26 05:52:21.913 331 11509.21 120.88 52647.96 88888.00 2016-11-26 05:52:22.413 331 11509.19 120.90 52647.93 88888.00 2016-11-26 05:52:22.913 331 11509.16 120.85 52647.92 88888.00 2016-11-26 05:52:23.413 331 11509.18 120.87 52647.95 88888.00 2016-11-26 05:52:23.913 331 11509.14 120.84 52647.95 88888.00 2016-11-26 05:52:24.413 331 11509.18 120.84 52647.95 88888.00 2016-11-26 05:52:24.913 331 11509.20 120.80 52647.96 88888.00 2016-11-26 05:52:25.413 331 11509.16 120.76 52647.96 88888.00 2016-11-26 05:52:25.913 331 11509.16 120.75 52647.95 88888.00 2016-11-26 05:52:26.413 331 11509.13 120.76 52647.91 88888.00 2016-11-26 05:52:26.913 331 11509.12 120.75 52647.92 88888.00 2016-11-26 05:52:27.413 331 11509.14 120.72 52647.93 88888.00 2016-11-26 05:52:27.913 331 11509.16 120.70 52647.94 88888.00 2016-11-26 05:52:28.413 331 11509.20 120.68 52647.96 88888.00 2016-11-26 05:52:28.913 331 11509.19 120.69 52647.95 88888.00 2016-11-26 05:52:29.413 331 11509.16 120.70 52647.95 88888.00 2016-11-26 05:52:29.913 331 11509.20 120.67 52647.93 88888.00 2016-11-26 05:52:30.413 331 11509.20 120.64 52647.95 88888.00 2016-11-26 05:52:30.913 331 11509.15 120.66 52647.94 88888.00 2016-11-26 05:52:31.413 331 11509.14 120.61 52647.99 88888.00 2016-11-26 05:52:31.913 331 11509.09 120.58 52648.01 88888.00 2016-11-26 05:52:32.413 331 11509.04 120.57 52648.00 88888.00 2016-11-26 05:52:32.913 331 11509.01 120.56 52647.95 88888.00 2016-11-26 05:52:33.413 331 11508.98 120.51 52647.95 88888.00 2016-11-26 05:52:33.913 331 11508.96 120.45 52647.96 88888.00 2016-11-26 05:52:34.413 331 11508.95 120.41 52647.93 88888.00 2016-11-26 05:52:34.913 331 11508.98 120.38 52647.92 88888.00 2016-11-26 05:52:35.413 331 11508.97 120.35 52647.90 88888.00 2016-11-26 05:52:35.913 331 11508.96 120.35 52647.87 88888.00 2016-11-26 05:52:36.413 331 11508.97 120.37 52647.89 88888.00 2016-11-26 05:52:36.913 331 11508.94 120.35 52647.86 88888.00 2016-11-26 05:52:37.413 331 11508.93 120.35 52647.87 88888.00 2016-11-26 05:52:37.913 331 11508.97 120.37 52647.85 88888.00 2016-11-26 05:52:38.413 331 11509.00 120.39 52647.84 88888.00 2016-11-26 05:52:38.913 331 11509.02 120.36 52647.80 88888.00 2016-11-26 05:52:39.413 331 11509.03 120.30 52647.78 88888.00 2016-11-26 05:52:39.913 331 11509.03 120.27 52647.76 88888.00 2016-11-26 05:52:40.413 331 11509.02 120.26 52647.72 88888.00 2016-11-26 05:52:40.913 331 11509.00 120.23 52647.69 88888.00 2016-11-26 05:52:41.413 331 11509.02 120.20 52647.67 88888.00 2016-11-26 05:52:41.913 331 11508.96 120.21 52647.71 88888.00 2016-11-26 05:52:42.413 331 11508.92 120.27 52647.74 88888.00 2016-11-26 05:52:42.913 331 11508.91 120.26 52647.75 88888.00 2016-11-26 05:52:43.413 331 11508.91 120.24 52647.77 88888.00 2016-11-26 05:52:43.913 331 11508.89 120.18 52647.78 88888.00 2016-11-26 05:52:44.413 331 11508.87 120.18 52647.82 88888.00 2016-11-26 05:52:44.913 331 11508.87 120.19 52647.84 88888.00 2016-11-26 05:52:45.413 331 11508.91 120.18 52647.84 88888.00 2016-11-26 05:52:45.913 331 11508.88 120.18 52647.82 88888.00 2016-11-26 05:52:46.413 331 11508.86 120.17 52647.76 88888.00 2016-11-26 05:52:46.913 331 11508.87 120.12 52647.78 88888.00 2016-11-26 05:52:47.413 331 11508.86 120.11 52647.80 88888.00 2016-11-26 05:52:47.913 331 11508.93 120.13 52647.81 88888.00 2016-11-26 05:52:48.413 331 11508.96 120.18 52647.85 88888.00 2016-11-26 05:52:48.913 331 11508.95 120.17 52647.83 88888.00 2016-11-26 05:52:49.413 331 11508.92 120.18 52647.82 88888.00 2016-11-26 05:52:49.913 331 11508.92 120.18 52647.84 88888.00 2016-11-26 05:52:50.413 331 11508.95 120.16 52647.83 88888.00 2016-11-26 05:52:50.913 331 11508.98 120.16 52647.83 88888.00 2016-11-26 05:52:51.413 331 11509.00 120.16 52647.83 88888.00 2016-11-26 05:52:51.913 331 11508.98 120.16 52647.84 88888.00 2016-11-26 05:52:52.413 331 11508.94 120.10 52647.84 88888.00 2016-11-26 05:52:52.913 331 11508.93 120.07 52647.83 88888.00 2016-11-26 05:52:53.413 331 11508.92 120.06 52647.83 88888.00 2016-11-26 05:52:53.913 331 11508.89 120.08 52647.81 88888.00 2016-11-26 05:52:54.413 331 11508.87 120.08 52647.80 88888.00 2016-11-26 05:52:54.913 331 11508.87 120.10 52647.78 88888.00 2016-11-26 05:52:55.413 331 11508.92 120.06 52647.77 88888.00 2016-11-26 05:52:55.913 331 11508.97 120.06 52647.74 88888.00 2016-11-26 05:52:56.413 331 11508.96 120.03 52647.75 88888.00 2016-11-26 05:52:56.913 331 11508.94 120.02 52647.76 88888.00 2016-11-26 05:52:57.413 331 11508.93 120.08 52647.78 88888.00 2016-11-26 05:52:57.913 331 11508.92 120.07 52647.80 88888.00 2016-11-26 05:52:58.413 331 11508.94 120.03 52647.78 88888.00 2016-11-26 05:52:58.913 331 11508.95 119.98 52647.81 88888.00 2016-11-26 05:52:59.413 331 11508.95 120.03 52647.82 88888.00 2016-11-26 05:52:59.913 331 11508.96 120.06 52647.81 88888.00 2016-11-26 05:53:00.413 331 11508.97 120.04 52647.77 88888.00 2016-11-26 05:53:00.913 331 11508.98 120.07 52647.78 88888.00 2016-11-26 05:53:01.404 331 11509.01 120.10 52647.80 88888.00 2016-11-26 05:53:01.904 331 11508.98 120.04 52647.77 88888.00 2016-11-26 05:53:02.404 331 11508.97 120.02 52647.78 88888.00 2016-11-26 05:53:02.904 331 11508.95 120.03 52647.83 88888.00 2016-11-26 05:53:03.404 331 11508.98 120.00 52647.82 88888.00 2016-11-26 05:53:03.904 331 11508.95 120.00 52647.85 88888.00 2016-11-26 05:53:04.404 331 11508.89 120.02 52647.90 88888.00 2016-11-26 05:53:04.904 331 11508.94 120.04 52647.89 88888.00 2016-11-26 05:53:05.404 331 11508.95 120.00 52647.89 88888.00 2016-11-26 05:53:05.904 331 11508.96 120.00 52647.89 88888.00 2016-11-26 05:53:06.404 331 11508.93 119.98 52647.87 88888.00 2016-11-26 05:53:06.904 331 11508.88 119.98 52647.89 88888.00 2016-11-26 05:53:07.404 331 11508.83 120.01 52647.89 88888.00 2016-11-26 05:53:07.904 331 11508.85 120.02 52647.84 88888.00 2016-11-26 05:53:08.404 331 11508.86 120.01 52647.80 88888.00 2016-11-26 05:53:08.904 331 11508.89 119.99 52647.82 88888.00 2016-11-26 05:53:09.404 331 11508.92 119.99 52647.81 88888.00 2016-11-26 05:53:09.904 331 11508.93 119.98 52647.82 88888.00 2016-11-26 05:53:10.404 331 11508.97 119.97 52647.80 88888.00 2016-11-26 05:53:10.904 331 11508.97 119.94 52647.80 88888.00 2016-11-26 05:53:11.404 331 11509.00 119.94 52647.83 88888.00 2016-11-26 05:53:11.904 331 11509.00 119.98 52647.85 88888.00 2016-11-26 05:53:12.404 331 11508.97 120.00 52647.81 88888.00 2016-11-26 05:53:12.904 331 11509.00 120.02 52647.83 88888.00 2016-11-26 05:53:13.404 331 11509.00 119.98 52647.85 88888.00 2016-11-26 05:53:13.904 331 11508.98 119.91 52647.84 88888.00 2016-11-26 05:53:14.404 331 11509.04 119.94 52647.82 88888.00 2016-11-26 05:53:14.904 331 11509.04 119.98 52647.81 88888.00 2016-11-26 05:53:15.404 331 11509.09 119.97 52647.82 88888.00 2016-11-26 05:53:15.904 331 11509.10 119.92 52647.82 88888.00 2016-11-26 05:53:16.404 331 11509.06 119.92 52647.77 88888.00 2016-11-26 05:53:16.904 331 11509.05 119.88 52647.80 88888.00 2016-11-26 05:53:17.404 331 11509.03 119.85 52647.83 88888.00 2016-11-26 05:53:17.904 331 11509.04 119.85 52647.85 88888.00 2016-11-26 05:53:18.404 331 11509.05 119.81 52647.82 88888.00 2016-11-26 05:53:18.904 331 11509.05 119.84 52647.81 88888.00 2016-11-26 05:53:19.404 331 11509.07 119.84 52647.80 88888.00 2016-11-26 05:53:19.904 331 11509.10 119.82 52647.80 88888.00 2016-11-26 05:53:20.404 331 11509.07 119.81 52647.82 88888.00 2016-11-26 05:53:20.904 331 11509.04 119.80 52647.82 88888.00 2016-11-26 05:53:21.404 331 11509.03 119.78 52647.82 88888.00 2016-11-26 05:53:21.904 331 11509.05 119.73 52647.81 88888.00 2016-11-26 05:53:22.404 331 11509.06 119.74 52647.81 88888.00 2016-11-26 05:53:22.904 331 11508.98 119.72 52647.85 88888.00 2016-11-26 05:53:23.404 331 11508.98 119.68 52647.86 88888.00 2016-11-26 05:53:23.904 331 11508.96 119.71 52647.87 88888.00 2016-11-26 05:53:24.404 331 11508.97 119.73 52647.89 88888.00 2016-11-26 05:53:24.904 331 11508.96 119.72 52647.90 88888.00 2016-11-26 05:53:25.404 331 11508.93 119.72 52647.92 88888.00 2016-11-26 05:53:25.904 331 11508.91 119.70 52647.93 88888.00 2016-11-26 05:53:26.404 331 11508.91 119.71 52647.92 88888.00 2016-11-26 05:53:26.904 331 11508.85 119.73 52647.91 88888.00 2016-11-26 05:53:27.404 331 11508.89 119.72 52647.86 88888.00 2016-11-26 05:53:27.904 331 11508.93 119.71 52647.87 88888.00 2016-11-26 05:53:28.404 331 11508.91 119.64 52647.84 88888.00 2016-11-26 05:53:28.904 331 11508.86 119.63 52647.84 88888.00 2016-11-26 05:53:29.404 331 11508.88 119.62 52647.85 88888.00 2016-11-26 05:53:29.904 331 11508.86 119.62 52647.86 88888.00 2016-11-26 05:53:30.404 331 11508.88 119.64 52647.83 88888.00 2016-11-26 05:53:30.904 331 11508.87 119.63 52647.83 88888.00 2016-11-26 05:53:31.404 331 11508.87 119.62 52647.80 88888.00 2016-11-26 05:53:31.904 331 11508.86 119.63 52647.78 88888.00 2016-11-26 05:53:32.404 331 11508.84 119.58 52647.83 88888.00 2016-11-26 05:53:32.904 331 11508.84 119.58 52647.84 88888.00 2016-11-26 05:53:33.404 331 11508.81 119.61 52647.81 88888.00 2016-11-26 05:53:33.904 331 11508.78 119.60 52647.78 88888.00 2016-11-26 05:53:34.404 331 11508.76 119.63 52647.82 88888.00 2016-11-26 05:53:34.904 331 11508.77 119.68 52647.87 88888.00 2016-11-26 05:53:35.404 331 11508.74 119.64 52647.86 88888.00 2016-11-26 05:53:35.904 331 11508.71 119.65 52647.87 88888.00 2016-11-26 05:53:36.404 331 11508.76 119.63 52647.82 88888.00 2016-11-26 05:53:36.904 331 11508.77 119.64 52647.77 88888.00 2016-11-26 05:53:37.404 331 11508.80 119.61 52647.77 88888.00 2016-11-26 05:53:37.904 331 11508.79 119.61 52647.80 88888.00 2016-11-26 05:53:38.404 331 11508.69 119.59 52647.77 88888.00 2016-11-26 05:53:38.904 331 11508.62 119.59 52647.78 88888.00 2016-11-26 05:53:39.404 331 11508.65 119.59 52647.81 88888.00 2016-11-26 05:53:39.904 331 11508.67 119.59 52647.80 88888.00 2016-11-26 05:53:40.404 331 11508.65 119.56 52647.77 88888.00 2016-11-26 05:53:40.904 331 11508.63 119.59 52647.77 88888.00 2016-11-26 05:53:41.404 331 11508.65 119.59 52647.75 88888.00 2016-11-26 05:53:41.904 331 11508.62 119.55 52647.74 88888.00 2016-11-26 05:53:42.404 331 11508.63 119.53 52647.72 88888.00 2016-11-26 05:53:42.904 331 11508.61 119.56 52647.69 88888.00 2016-11-26 05:53:43.404 331 11508.63 119.53 52647.69 88888.00 2016-11-26 05:53:43.904 331 11508.60 119.51 52647.67 88888.00 2016-11-26 05:53:44.404 331 11508.59 119.52 52647.65 88888.00 2016-11-26 05:53:44.904 331 11508.59 119.46 52647.63 88888.00 2016-11-26 05:53:45.404 331 11508.62 119.43 52647.59 88888.00 2016-11-26 05:53:45.904 331 11508.66 119.48 52647.54 88888.00 2016-11-26 05:53:46.404 331 11508.65 119.51 52647.54 88888.00 2016-11-26 05:53:46.904 331 11508.62 119.49 52647.60 88888.00 2016-11-26 05:53:47.404 331 11508.66 119.48 52647.63 88888.00 2016-11-26 05:53:47.904 331 11508.66 119.54 52647.66 88888.00 2016-11-26 05:53:48.404 331 11508.58 119.50 52647.65 88888.00 2016-11-26 05:53:48.904 331 11508.56 119.44 52647.66 88888.00 2016-11-26 05:53:49.404 331 11508.58 119.42 52647.64 88888.00 2016-11-26 05:53:49.904 331 11508.60 119.38 52647.63 88888.00 2016-11-26 05:53:50.404 331 11508.65 119.36 52647.65 88888.00 2016-11-26 05:53:50.904 331 11508.65 119.35 52647.65 88888.00 2016-11-26 05:53:51.404 331 11508.61 119.34 52647.66 88888.00 2016-11-26 05:53:51.904 331 11508.60 119.31 52647.64 88888.00 2016-11-26 05:53:52.404 331 11508.61 119.27 52647.64 88888.00 2016-11-26 05:53:52.904 331 11508.59 119.32 52647.65 88888.00 2016-11-26 05:53:53.404 331 11508.53 119.31 52647.65 88888.00 2016-11-26 05:53:53.904 331 11508.56 119.27 52647.60 88888.00 2016-11-26 05:53:54.404 331 11508.62 119.26 52647.54 88888.00 2016-11-26 05:53:54.904 331 11508.62 119.29 52647.55 88888.00 2016-11-26 05:53:55.404 331 11508.66 119.31 52647.57 88888.00 2016-11-26 05:53:55.904 331 11508.66 119.26 52647.57 88888.00 2016-11-26 05:53:56.404 331 11508.67 119.23 52647.58 88888.00 2016-11-26 05:53:56.904 331 11508.63 119.21 52647.57 88888.00 2016-11-26 05:53:57.404 331 11508.61 119.20 52647.56 88888.00 2016-11-26 05:53:57.904 331 11508.63 119.15 52647.57 88888.00 2016-11-26 05:53:58.404 331 11508.61 119.15 52647.59 88888.00 2016-11-26 05:53:58.904 331 11508.58 119.13 52647.61 88888.00 2016-11-26 05:53:59.404 331 11508.60 119.10 52647.56 88888.00 2016-11-26 05:53:59.904 331 11508.61 119.12 52647.51 88888.00 2016-11-26 05:54:00.404 331 11508.65 119.11 52647.52 88888.00 2016-11-26 05:54:00.904 331 11508.65 119.10 52647.51 88888.00 2016-11-26 05:54:01.404 331 11508.63 119.06 52647.52 88888.00 2016-11-26 05:54:01.904 331 11508.60 119.09 52647.54 88888.00 2016-11-26 05:54:02.404 331 11508.58 119.04 52647.55 88888.00 2016-11-26 05:54:02.904 331 11508.60 119.00 52647.54 88888.00 2016-11-26 05:54:03.404 331 11508.58 118.98 52647.54 88888.00 2016-11-26 05:54:03.904 331 11508.54 118.97 52647.54 88888.00 2016-11-26 05:54:04.404 331 11508.48 118.95 52647.56 88888.00 2016-11-26 05:54:04.904 331 11508.43 118.91 52647.60 88888.00 2016-11-26 05:54:05.404 331 11508.43 118.96 52647.61 88888.00 2016-11-26 05:54:05.904 331 11508.49 118.96 52647.63 88888.00 2016-11-26 05:54:06.404 331 11508.50 118.97 52647.61 88888.00 2016-11-26 05:54:06.904 331 11508.48 118.98 52647.61 88888.00 2016-11-26 05:54:07.404 331 11508.48 118.94 52647.59 88888.00 2016-11-26 05:54:07.904 331 11508.47 118.91 52647.59 88888.00 2016-11-26 05:54:08.404 331 11508.47 118.88 52647.57 88888.00 2016-11-26 05:54:08.904 331 11508.47 118.88 52647.59 88888.00 2016-11-26 05:54:09.404 331 11508.40 118.85 52647.60 88888.00 2016-11-26 05:54:09.904 331 11508.35 118.84 52647.64 88888.00 2016-11-26 05:54:10.404 331 11508.32 118.83 52647.64 88888.00 2016-11-26 05:54:10.904 331 11508.32 118.83 52647.61 88888.00 2016-11-26 05:54:11.404 331 11508.35 118.78 52647.63 88888.00 2016-11-26 05:54:11.904 331 11508.36 118.76 52647.61 88888.00 2016-11-26 05:54:12.404 331 11508.37 118.82 52647.61 88888.00 2016-11-26 05:54:12.904 331 11508.33 118.87 52647.66 88888.00 2016-11-26 05:54:13.404 331 11508.28 118.84 52647.66 88888.00 2016-11-26 05:54:13.904 331 11508.28 118.83 52647.65 88888.00 2016-11-26 05:54:14.404 331 11508.25 118.86 52647.68 88888.00 2016-11-26 05:54:14.904 331 11508.25 118.83 52647.74 88888.00 2016-11-26 05:54:15.404 331 11508.22 118.80 52647.75 88888.00 2016-11-26 05:54:15.904 331 11508.21 118.82 52647.74 88888.00 2016-11-26 05:54:16.404 331 11508.18 118.83 52647.77 88888.00 2016-11-26 05:54:16.904 331 11508.16 118.85 52647.78 88888.00 2016-11-26 05:54:17.404 331 11508.19 118.86 52647.73 88888.00 2016-11-26 05:54:17.904 331 11508.18 118.84 52647.69 88888.00 2016-11-26 05:54:18.404 331 11508.18 118.83 52647.72 88888.00 2016-11-26 05:54:18.904 331 11508.15 118.85 52647.72 88888.00 2016-11-26 05:54:19.404 331 11508.09 118.83 52647.76 88888.00 2016-11-26 05:54:19.904 331 11508.05 118.82 52647.80 88888.00 2016-11-26 05:54:20.404 331 11508.06 118.78 52647.77 88888.00 2016-11-26 05:54:20.904 331 11508.09 118.76 52647.74 88888.00 2016-11-26 05:54:21.404 331 11508.09 118.76 52647.74 88888.00 2016-11-26 05:54:21.904 331 11508.05 118.80 52647.78 88888.00 2016-11-26 05:54:22.404 331 11508.09 118.80 52647.78 88888.00 2016-11-26 05:54:22.904 331 11508.15 118.80 52647.78 88888.00 2016-11-26 05:54:23.404 331 11508.10 118.78 52647.78 88888.00 2016-11-26 05:54:23.904 331 11508.07 118.82 52647.81 88888.00 2016-11-26 05:54:24.404 331 11508.07 118.81 52647.84 88888.00 2016-11-26 05:54:24.904 331 11508.06 118.77 52647.85 88888.00 2016-11-26 05:54:25.404 331 11508.08 118.73 52647.84 88888.00 2016-11-26 05:54:25.904 331 11508.08 118.76 52647.86 88888.00 2016-11-26 05:54:26.404 331 11508.04 118.84 52647.84 88888.00 2016-11-26 05:54:26.904 331 11508.05 118.85 52647.80 88888.00 2016-11-26 05:54:27.404 331 11508.00 118.83 52647.81 88888.00 2016-11-26 05:54:27.904 331 11507.99 118.80 52647.77 88888.00 2016-11-26 05:54:28.404 331 11507.96 118.78 52647.76 88888.00 2016-11-26 05:54:28.904 331 11507.90 118.76 52647.77 88888.00 2016-11-26 05:54:29.404 331 11507.88 118.77 52647.83 88888.00 2016-11-26 05:54:29.904 331 11507.84 118.81 52647.80 88888.00 2016-11-26 05:54:30.404 331 11507.84 118.80 52647.81 88888.00 2016-11-26 05:54:30.904 331 11507.89 118.82 52647.82 88888.00 2016-11-26 05:54:31.404 331 11507.86 118.83 52647.80 88888.00 2016-11-26 05:54:31.904 331 11507.83 118.81 52647.77 88888.00 2016-11-26 05:54:32.404 331 11507.82 118.78 52647.78 88888.00 2016-11-26 05:54:32.904 331 11507.80 118.77 52647.76 88888.00 2016-11-26 05:54:33.404 331 11507.82 118.80 52647.80 88888.00 2016-11-26 05:54:33.904 331 11507.79 118.80 52647.78 88888.00 2016-11-26 05:54:34.404 331 11507.79 118.74 52647.72 88888.00 2016-11-26 05:54:34.904 331 11507.73 118.74 52647.74 88888.00 2016-11-26 05:54:35.404 331 11507.72 118.72 52647.74 88888.00 2016-11-26 05:54:35.904 331 11507.66 118.67 52647.74 88888.00 2016-11-26 05:54:36.404 331 11507.63 118.59 52647.71 88888.00 2016-11-26 05:54:36.904 331 11507.62 118.58 52647.69 88888.00 2016-11-26 05:54:37.404 331 11507.65 118.59 52647.72 88888.00 2016-11-26 05:54:37.904 331 11507.64 118.57 52647.73 88888.00 2016-11-26 05:54:38.404 331 11507.60 118.53 52647.71 88888.00 2016-11-26 05:54:38.904 331 11507.53 118.49 52647.68 88888.00 2016-11-26 05:54:39.404 331 11507.51 118.53 52647.61 88888.00 2016-11-26 05:54:39.904 331 11507.49 118.52 52647.61 88888.00 2016-11-26 05:54:40.404 331 11507.47 118.45 52647.61 88888.00 2016-11-26 05:54:40.904 331 11507.47 118.45 52647.59 88888.00 2016-11-26 05:54:41.404 331 11507.47 118.46 52647.59 88888.00 2016-11-26 05:54:41.904 331 11507.44 118.48 52647.59 88888.00 2016-11-26 05:54:42.404 331 11507.40 118.48 52647.61 88888.00 2016-11-26 05:54:42.904 331 11507.38 118.45 52647.63 88888.00 2016-11-26 05:54:43.404 331 11507.36 118.42 52647.61 88888.00 2016-11-26 05:54:43.904 331 11507.38 118.35 52647.58 88888.00 2016-11-26 05:54:44.404 331 11507.38 118.34 52647.56 88888.00 2016-11-26 05:54:44.904 331 11507.35 118.37 52647.54 88888.00 2016-11-26 05:54:45.404 331 11507.34 118.35 52647.55 88888.00 2016-11-26 05:54:45.904 331 11507.36 118.30 52647.57 88888.00 2016-11-26 05:54:46.404 331 11507.35 118.29 52647.57 88888.00 2016-11-26 05:54:46.904 331 11507.35 118.35 52647.56 88888.00 2016-11-26 05:54:47.404 331 11507.34 118.32 52647.60 88888.00 2016-11-26 05:54:47.904 331 11507.35 118.34 52647.56 88888.00 2016-11-26 05:54:48.404 331 11507.36 118.35 52647.54 88888.00 2016-11-26 05:54:48.904 331 11507.30 118.33 52647.56 88888.00 2016-11-26 05:54:49.404 331 11507.29 118.33 52647.55 88888.00 2016-11-26 05:54:49.904 331 11507.30 118.32 52647.55 88888.00 2016-11-26 05:54:50.404 331 11507.29 118.29 52647.56 88888.00 2016-11-26 05:54:50.904 331 11507.30 118.24 52647.56 88888.00 2016-11-26 05:54:51.404 331 11507.28 118.23 52647.56 88888.00 2016-11-26 05:54:51.904 331 11507.29 118.26 52647.55 88888.00 2016-11-26 05:54:52.404 331 11507.29 118.22 52647.55 88888.00 2016-11-26 05:54:52.904 331 11507.30 118.27 52647.57 88888.00 2016-11-26 05:54:53.404 331 11507.29 118.28 52647.57 88888.00 2016-11-26 05:54:53.904 331 11507.27 118.24 52647.54 88888.00 2016-11-26 05:54:54.404 331 11507.26 118.25 52647.52 88888.00 2016-11-26 05:54:54.904 331 11507.23 118.23 52647.57 88888.00 2016-11-26 05:54:55.404 331 11507.21 118.23 52647.56 88888.00 2016-11-26 05:54:55.904 331 11507.21 118.22 52647.56 88888.00 2016-11-26 05:54:56.404 331 11507.18 118.22 52647.59 88888.00 2016-11-26 05:54:56.904 331 11507.11 118.22 52647.58 88888.00 2016-11-26 05:54:57.404 331 11507.10 118.22 52647.63 88888.00 2016-11-26 05:54:57.904 331 11507.10 118.17 52647.65 88888.00 2016-11-26 05:54:58.404 331 11507.09 118.14 52647.64 88888.00 2016-11-26 05:54:58.904 331 11507.07 118.14 52647.65 88888.00 2016-11-26 05:54:59.404 331 11507.04 118.18 52647.64 88888.00 2016-11-26 05:54:59.904 331 11507.02 118.15 52647.61 88888.00 2016-11-26 05:55:00.404 331 11507.02 118.15 52647.63 88888.00 2016-11-26 05:55:00.904 331 11507.02 118.12 52647.63 88888.00 2016-11-26 05:55:01.404 331 11507.00 118.18 52647.64 88888.00 2016-11-26 05:55:01.904 331 11506.96 118.17 52647.65 88888.00 2016-11-26 05:55:02.404 331 11506.96 118.13 52647.65 88888.00 2016-11-26 05:55:02.904 331 11506.99 118.16 52647.66 88888.00 2016-11-26 05:55:03.404 331 11507.02 118.18 52647.61 88888.00 2016-11-26 05:55:03.904 331 11507.02 118.18 52647.59 88888.00 2016-11-26 05:55:04.404 331 11506.99 118.20 52647.61 88888.00 2016-11-26 05:55:04.904 331 11506.93 118.20 52647.66 88888.00 2016-11-26 05:55:05.404 331 11506.91 118.16 52647.66 88888.00 2016-11-26 05:55:05.904 331 11506.94 118.13 52647.64 88888.00 2016-11-26 05:55:06.404 331 11506.90 118.15 52647.66 88888.00 2016-11-26 05:55:06.904 331 11506.84 118.17 52647.66 88888.00 2016-11-26 05:55:07.404 331 11506.85 118.15 52647.65 88888.00 2016-11-26 05:55:07.904 331 11506.84 118.16 52647.66 88888.00 2016-11-26 05:55:08.404 331 11506.85 118.19 52647.65 88888.00 2016-11-26 05:55:08.904 331 11506.85 118.18 52647.64 88888.00 2016-11-26 05:55:09.404 331 11506.84 118.18 52647.63 88888.00 2016-11-26 05:55:09.904 331 11506.84 118.16 52647.67 88888.00 2016-11-26 05:55:10.404 331 11506.83 118.18 52647.71 88888.00 2016-11-26 05:55:10.904 331 11506.78 118.22 52647.73 88888.00 2016-11-26 05:55:11.404 331 11506.74 118.24 52647.75 88888.00 2016-11-26 05:55:11.904 331 11506.69 118.26 52647.78 88888.00 2016-11-26 05:55:12.404 331 11506.67 118.28 52647.81 88888.00 2016-11-26 05:55:12.904 331 11506.65 118.26 52647.80 88888.00 2016-11-26 05:55:13.404 331 11506.60 118.25 52647.74 88888.00 2016-11-26 05:55:13.904 331 11506.57 118.24 52647.74 88888.00 2016-11-26 05:55:14.404 331 11506.49 118.23 52647.76 88888.00 2016-11-26 05:55:14.904 331 11506.47 118.22 52647.78 88888.00 2016-11-26 05:55:15.404 331 11506.47 118.23 52647.76 88888.00 2016-11-26 05:55:15.904 331 11506.48 118.26 52647.76 88888.00 2016-11-26 05:55:16.404 331 11506.50 118.25 52647.74 88888.00 2016-11-26 05:55:16.904 331 11506.51 118.23 52647.71 88888.00 2016-11-26 05:55:17.404 331 11506.49 118.24 52647.69 88888.00 2016-11-26 05:55:17.904 331 11506.49 118.27 52647.69 88888.00 2016-11-26 05:55:18.404 331 11506.40 118.29 52647.69 88888.00 2016-11-26 05:55:18.904 331 11506.38 118.28 52647.68 88888.00 2016-11-26 05:55:19.404 331 11506.38 118.28 52647.71 88888.00 2016-11-26 05:55:19.904 331 11506.38 118.26 52647.71 88888.00 2016-11-26 05:55:20.404 331 11506.34 118.24 52647.72 88888.00 2016-11-26 05:55:20.904 331 11506.31 118.26 52647.71 88888.00 2016-11-26 05:55:21.404 331 11506.32 118.26 52647.71 88888.00 2016-11-26 05:55:21.904 331 11506.32 118.18 52647.68 88888.00 2016-11-26 05:55:22.404 331 11506.30 118.20 52647.68 88888.00 2016-11-26 05:55:22.904 331 11506.25 118.17 52647.71 88888.00 2016-11-26 05:55:23.404 331 11506.24 118.19 52647.69 88888.00 2016-11-26 05:55:23.904 331 11506.26 118.18 52647.65 88888.00 2016-11-26 05:55:24.404 331 11506.25 118.14 52647.65 88888.00 2016-11-26 05:55:24.904 331 11506.25 118.13 52647.65 88888.00 2016-11-26 05:55:25.404 331 11506.22 118.16 52647.63 88888.00 2016-11-26 05:55:25.904 331 11506.22 118.18 52647.58 88888.00 2016-11-26 05:55:26.404 331 11506.16 118.13 52647.58 88888.00 2016-11-26 05:55:26.904 331 11506.13 118.09 52647.59 88888.00 2016-11-26 05:55:27.404 331 11506.13 118.08 52647.59 88888.00 2016-11-26 05:55:27.904 331 11506.13 118.07 52647.56 88888.00 2016-11-26 05:55:28.404 331 11506.15 118.06 52647.56 88888.00 2016-11-26 05:55:28.904 331 11506.16 118.08 52647.55 88888.00 2016-11-26 05:55:29.404 331 11506.17 118.05 52647.55 88888.00 2016-11-26 05:55:29.904 331 11506.20 118.05 52647.55 88888.00 2016-11-26 05:55:30.404 331 11506.19 118.04 52647.56 88888.00 2016-11-26 05:55:30.904 331 11506.14 118.04 52647.57 88888.00 2016-11-26 05:55:31.405 331 11506.15 118.05 52647.58 88888.00 2016-11-26 05:55:31.905 331 11506.12 118.06 52647.59 88888.00 2016-11-26 05:55:32.405 331 11506.13 118.05 52647.59 88888.00 2016-11-26 05:55:32.905 331 11506.16 118.07 52647.59 88888.00 2016-11-26 05:55:33.405 331 11506.12 118.09 52647.60 88888.00 2016-11-26 05:55:33.905 331 11506.04 118.12 52647.58 88888.00 2016-11-26 05:55:34.405 331 11506.00 118.10 52647.58 88888.00 2016-11-26 05:55:34.905 331 11506.02 118.07 52647.56 88888.00 2016-11-26 05:55:35.405 331 11505.99 118.05 52647.55 88888.00 2016-11-26 05:55:35.905 331 11505.99 118.10 52647.56 88888.00 2016-11-26 05:55:36.405 331 11505.99 118.09 52647.50 88888.00 2016-11-26 05:55:36.905 331 11505.96 118.10 52647.48 88888.00 2016-11-26 05:55:37.405 331 11505.97 118.13 52647.46 88888.00 2016-11-26 05:55:37.905 331 11505.99 118.10 52647.47 88888.00 2016-11-26 05:55:38.405 331 11505.96 118.12 52647.43 88888.00 2016-11-26 05:55:38.905 331 11505.96 118.12 52647.43 88888.00 2016-11-26 05:55:39.405 331 11505.93 118.17 52647.41 88888.00 2016-11-26 05:55:39.905 331 11505.91 118.14 52647.40 88888.00 2016-11-26 05:55:40.405 331 11505.89 118.08 52647.38 88888.00 2016-11-26 05:55:40.905 331 11505.91 118.08 52647.40 88888.00 2016-11-26 05:55:41.405 331 11505.96 118.10 52647.38 88888.00 2016-11-26 05:55:41.905 331 11505.96 118.12 52647.39 88888.00 2016-11-26 05:55:42.405 331 11505.93 118.16 52647.40 88888.00 2016-11-26 05:55:42.905 331 11505.96 118.17 52647.39 88888.00 2016-11-26 05:55:43.405 331 11505.97 118.15 52647.38 88888.00 2016-11-26 05:55:43.905 331 11505.99 118.13 52647.38 88888.00 2016-11-26 05:55:44.405 331 11506.00 118.15 52647.34 88888.00 2016-11-26 05:55:44.905 331 11506.04 118.15 52647.31 88888.00 2016-11-26 05:55:45.405 331 11506.08 118.12 52647.28 88888.00 2016-11-26 05:55:45.905 331 11506.09 118.08 52647.27 88888.00 2016-11-26 05:55:46.405 331 11506.13 118.12 52647.28 88888.00 2016-11-26 05:55:46.905 331 11506.12 118.09 52647.28 88888.00 2016-11-26 05:55:47.405 331 11506.09 118.10 52647.29 88888.00 2016-11-26 05:55:47.905 331 11506.11 118.08 52647.30 88888.00 2016-11-26 05:55:48.405 331 11506.13 118.05 52647.31 88888.00 2016-11-26 05:55:48.905 331 11506.15 118.06 52647.29 88888.00 2016-11-26 05:55:49.405 331 11506.14 118.06 52647.28 88888.00 2016-11-26 05:55:49.905 331 11506.19 118.08 52647.31 88888.00 2016-11-26 05:55:50.405 331 11506.17 118.08 52647.34 88888.00 2016-11-26 05:55:50.905 331 11506.21 118.07 52647.36 88888.00 2016-11-26 05:55:51.405 331 11506.26 118.04 52647.34 88888.00 2016-11-26 05:55:51.905 331 11506.29 118.00 52647.33 88888.00 2016-11-26 05:55:52.405 331 11506.30 117.97 52647.37 88888.00 2016-11-26 05:55:52.905 331 11506.33 117.96 52647.39 88888.00 2016-11-26 05:55:53.405 331 11506.37 117.96 52647.42 88888.00 2016-11-26 05:55:53.905 331 11506.37 118.04 52647.40 88888.00 2016-11-26 05:55:54.405 331 11506.34 118.01 52647.43 88888.00 2016-11-26 05:55:54.905 331 11506.38 117.95 52647.48 88888.00 2016-11-26 05:55:55.405 331 11506.41 117.89 52647.48 88888.00 2016-11-26 05:55:55.905 331 11506.48 117.91 52647.49 88888.00 2016-11-26 05:55:56.405 331 11506.51 117.90 52647.47 88888.00 2016-11-26 05:55:56.905 331 11506.53 117.93 52647.49 88888.00 2016-11-26 05:55:57.405 331 11506.52 117.98 52647.54 88888.00 2016-11-26 05:55:57.905 331 11506.52 117.97 52647.58 88888.00 2016-11-26 05:55:58.405 331 11506.56 117.96 52647.60 88888.00 2016-11-26 05:55:58.905 331 11506.55 117.94 52647.65 88888.00 2016-11-26 05:55:59.405 331 11506.56 117.96 52647.69 88888.00 2016-11-26 05:55:59.905 331 11506.64 117.97 52647.69 88888.00 2016-11-26 05:56:00.405 331 11506.67 118.00 52647.71 88888.00 2016-11-26 05:56:00.905 331 11506.69 118.05 52647.73 88888.00 2016-11-26 05:56:01.405 331 11506.69 117.99 52647.71 88888.00 2016-11-26 05:56:01.905 331 11506.70 118.00 52647.71 88888.00 2016-11-26 05:56:02.405 331 11506.70 118.07 52647.76 88888.00 2016-11-26 05:56:02.905 331 11506.74 118.08 52647.78 88888.00 2016-11-26 05:56:03.405 331 11506.75 118.08 52647.80 88888.00 2016-11-26 05:56:03.905 331 11506.77 118.09 52647.83 88888.00 2016-11-26 05:56:04.405 331 11506.82 118.13 52647.86 88888.00 2016-11-26 05:56:04.905 331 11506.79 118.14 52647.91 88888.00 2016-11-26 05:56:05.405 331 11506.79 118.16 52647.95 88888.00 2016-11-26 05:56:05.905 331 11506.81 118.13 52648.00 88888.00 2016-11-26 05:56:06.405 331 11506.78 118.14 52648.01 88888.00 2016-11-26 05:56:06.905 331 11506.82 118.18 52648.00 88888.00 2016-11-26 05:56:07.405 331 11506.83 118.20 52648.02 88888.00 2016-11-26 05:56:07.905 331 11506.82 118.20 52648.04 88888.00 2016-11-26 05:56:08.405 331 11506.85 118.24 52648.07 88888.00 2016-11-26 05:56:08.905 331 11506.82 118.26 52648.09 88888.00 2016-11-26 05:56:09.405 331 11506.79 118.20 52648.13 88888.00 2016-11-26 05:56:09.905 331 11506.78 118.24 52648.14 88888.00 2016-11-26 05:56:10.405 331 11506.79 118.30 52648.09 88888.00 2016-11-26 05:56:10.905 331 11506.81 118.32 52648.11 88888.00 2016-11-26 05:56:11.405 331 11506.81 118.38 52648.16 88888.00 2016-11-26 05:56:11.905 331 11506.79 118.39 52648.18 88888.00 2016-11-26 05:56:12.405 331 11506.77 118.41 52648.17 88888.00 2016-11-26 05:56:12.905 331 11506.74 118.42 52648.20 88888.00 2016-11-26 05:56:13.405 331 11506.76 118.39 52648.21 88888.00 2016-11-26 05:56:13.905 331 11506.75 118.39 52648.25 88888.00 2016-11-26 05:56:14.405 331 11506.73 118.45 52648.26 88888.00 2016-11-26 05:56:14.905 331 11506.70 118.46 52648.26 88888.00 2016-11-26 05:56:15.405 331 11506.66 118.44 52648.29 88888.00 2016-11-26 05:56:15.905 331 11506.60 118.44 52648.34 88888.00 2016-11-26 05:56:16.405 331 11506.59 118.49 52648.34 88888.00 2016-11-26 05:56:16.905 331 11506.60 118.53 52648.35 88888.00 2016-11-26 05:56:17.405 331 11506.59 118.57 52648.36 88888.00 2016-11-26 05:56:17.905 331 11506.57 118.59 52648.34 88888.00 2016-11-26 05:56:18.405 331 11506.57 118.62 52648.34 88888.00 2016-11-26 05:56:18.905 331 11506.59 118.66 52648.35 88888.00 2016-11-26 05:56:19.405 331 11506.55 118.67 52648.35 88888.00 2016-11-26 05:56:19.905 331 11506.56 118.68 52648.35 88888.00 2016-11-26 05:56:20.405 331 11506.57 118.71 52648.36 88888.00 2016-11-26 05:56:20.905 331 11506.55 118.70 52648.34 88888.00 2016-11-26 05:56:21.405 331 11506.56 118.67 52648.35 88888.00 2016-11-26 05:56:21.905 331 11506.51 118.72 52648.36 88888.00 2016-11-26 05:56:22.405 331 11506.44 118.75 52648.38 88888.00 2016-11-26 05:56:22.905 331 11506.40 118.74 52648.40 88888.00 2016-11-26 05:56:23.405 331 11506.39 118.71 52648.35 88888.00 2016-11-26 05:56:23.905 331 11506.33 118.74 52648.34 88888.00 2016-11-26 05:56:24.405 331 11506.32 118.72 52648.31 88888.00 2016-11-26 05:56:24.905 331 11506.33 118.71 52648.30 88888.00 2016-11-26 05:56:25.405 331 11506.31 118.68 52648.29 88888.00 2016-11-26 05:56:25.905 331 11506.29 118.72 52648.31 88888.00 2016-11-26 05:56:26.405 331 11506.30 118.72 52648.29 88888.00 2016-11-26 05:56:26.905 331 11506.32 118.64 52648.27 88888.00 2016-11-26 05:56:27.405 331 11506.37 118.67 52648.27 88888.00 2016-11-26 05:56:27.905 331 11506.40 118.67 52648.28 88888.00 2016-11-26 05:56:28.405 331 11506.46 118.70 52648.24 88888.00 2016-11-26 05:56:28.905 331 11506.46 118.73 52648.24 88888.00 2016-11-26 05:56:29.405 331 11506.47 118.74 52648.24 88888.00 2016-11-26 05:56:29.905 331 11506.48 118.73 52648.21 88888.00 2016-11-26 05:56:30.405 331 11506.50 118.75 52648.19 88888.00 2016-11-26 05:56:30.905 331 11506.55 118.70 52648.22 88888.00 2016-11-26 05:56:31.405 331 11506.60 118.73 52648.25 88888.00 2016-11-26 05:56:31.905 331 11506.67 118.83 52648.29 88888.00 2016-11-26 05:56:32.405 331 11506.70 118.87 52648.26 88888.00 2016-11-26 05:56:32.905 331 11506.73 118.85 52648.21 88888.00 2016-11-26 05:56:33.405 331 11506.73 118.80 52648.24 88888.00 2016-11-26 05:56:33.905 331 11506.76 118.75 52648.22 88888.00 2016-11-26 05:56:34.405 331 11506.79 118.81 52648.26 88888.00 2016-11-26 05:56:34.905 331 11506.85 118.80 52648.28 88888.00 2016-11-26 05:56:35.405 331 11506.90 118.83 52648.26 88888.00 2016-11-26 05:56:35.905 331 11506.93 118.82 52648.27 88888.00 2016-11-26 05:56:36.405 331 11506.98 118.86 52648.22 88888.00 2016-11-26 05:56:36.905 331 11507.01 118.86 52648.20 88888.00 2016-11-26 05:56:37.405 331 11507.04 118.86 52648.24 88888.00 2016-11-26 05:56:37.905 331 11507.11 118.88 52648.25 88888.00 2016-11-26 05:56:38.405 331 11507.09 118.86 52648.25 88888.00 2016-11-26 05:56:38.905 331 11507.11 118.86 52648.29 88888.00 2016-11-26 05:56:39.405 331 11507.14 118.84 52648.29 88888.00 2016-11-26 05:56:39.905 331 11507.16 118.83 52648.29 88888.00 2016-11-26 05:56:40.405 331 11507.19 118.85 52648.34 88888.00 2016-11-26 05:56:40.905 331 11507.21 118.87 52648.36 88888.00 2016-11-26 05:56:41.405 331 11507.23 118.93 52648.40 88888.00 2016-11-26 05:56:41.905 331 11507.25 118.91 52648.43 88888.00 2016-11-26 05:56:42.405 331 11507.36 118.91 52648.43 88888.00 2016-11-26 05:56:42.905 331 11507.39 118.95 52648.40 88888.00 2016-11-26 05:56:43.405 331 11507.39 118.94 52648.37 88888.00 2016-11-26 05:56:43.905 331 11507.46 118.93 52648.40 88888.00 2016-11-26 05:56:44.405 331 11507.48 118.91 52648.42 88888.00 2016-11-26 05:56:44.905 331 11507.49 118.90 52648.43 88888.00 2016-11-26 05:56:45.405 331 11507.47 118.88 52648.44 88888.00 2016-11-26 05:56:45.905 331 11507.42 118.87 52648.46 88888.00 2016-11-26 05:56:46.405 331 11507.36 118.82 52648.47 88888.00 2016-11-26 05:56:46.905 331 11507.36 118.80 52648.53 88888.00 2016-11-26 05:56:47.405 331 11507.42 118.75 52648.53 88888.00 2016-11-26 05:56:47.905 331 11507.47 118.71 52648.49 88888.00 2016-11-26 05:56:48.405 331 11507.49 118.71 52648.53 88888.00 2016-11-26 05:56:48.905 331 11507.49 118.73 52648.52 88888.00 2016-11-26 05:56:49.405 331 11507.51 118.72 52648.49 88888.00 2016-11-26 05:56:49.905 331 11507.53 118.73 52648.53 88888.00 2016-11-26 05:56:50.405 331 11507.52 118.73 52648.53 88888.00 2016-11-26 05:56:50.905 331 11507.49 118.73 52648.52 88888.00 2016-11-26 05:56:51.405 331 11507.55 118.70 52648.55 88888.00 2016-11-26 05:56:51.905 331 11507.55 118.71 52648.58 88888.00 2016-11-26 05:56:52.405 331 11507.51 118.71 52648.62 88888.00 2016-11-26 05:56:52.905 331 11507.52 118.73 52648.64 88888.00 2016-11-26 05:56:53.405 331 11507.55 118.73 52648.68 88888.00 2016-11-26 05:56:53.905 331 11507.57 118.75 52648.68 88888.00 2016-11-26 05:56:54.405 331 11507.57 118.76 52648.73 88888.00 2016-11-26 05:56:54.905 331 11507.54 118.76 52648.80 88888.00 2016-11-26 05:56:55.405 331 11507.61 118.76 52648.81 88888.00 2016-11-26 05:56:55.905 331 11507.63 118.78 52648.78 88888.00 2016-11-26 05:56:56.405 331 11507.62 118.80 52648.79 88888.00 2016-11-26 05:56:56.905 331 11507.64 118.80 52648.81 88888.00 2016-11-26 05:56:57.405 331 11507.63 118.80 52648.86 88888.00 2016-11-26 05:56:57.905 331 11507.62 118.78 52648.90 88888.00 2016-11-26 05:56:58.405 331 11507.65 118.82 52648.89 88888.00 2016-11-26 05:56:58.905 331 11507.64 118.85 52648.89 88888.00 2016-11-26 05:56:59.405 331 11507.63 118.84 52648.90 88888.00 2016-11-26 05:56:59.905 331 11507.63 118.84 52648.93 88888.00 2016-11-26 05:57:00.405 331 11507.63 118.85 52648.97 88888.00 2016-11-26 05:57:00.905 331 11507.63 118.85 52648.97 88888.00 2016-11-26 05:57:01.405 331 11507.63 118.86 52649.01 88888.00 2016-11-26 05:57:01.905 331 11507.61 118.91 52649.07 88888.00 2016-11-26 05:57:02.405 331 11507.60 118.90 52649.10 88888.00 2016-11-26 05:57:02.905 331 11507.60 118.90 52649.13 88888.00 2016-11-26 05:57:03.405 331 11507.61 118.90 52649.15 88888.00 2016-11-26 05:57:03.905 331 11507.61 118.88 52649.18 88888.00 2016-11-26 05:57:04.405 331 11507.65 118.90 52649.17 88888.00 2016-11-26 05:57:04.905 331 11507.62 118.97 52649.23 88888.00 2016-11-26 05:57:05.405 331 11507.61 119.02 52649.22 88888.00 2016-11-26 05:57:05.905 331 11507.60 119.02 52649.23 88888.00 2016-11-26 05:57:06.405 331 11507.64 119.01 52649.24 88888.00 2016-11-26 05:57:06.905 331 11507.65 119.05 52649.27 88888.00 2016-11-26 05:57:07.405 331 11507.65 119.07 52649.30 88888.00 2016-11-26 05:57:07.905 331 11507.64 119.06 52649.33 88888.00 2016-11-26 05:57:08.405 331 11507.62 119.06 52649.36 88888.00 2016-11-26 05:57:08.905 331 11507.62 119.06 52649.36 88888.00 2016-11-26 05:57:09.405 331 11507.64 119.05 52649.39 88888.00 2016-11-26 05:57:09.905 331 11507.60 119.02 52649.41 88888.00 2016-11-26 05:57:10.405 331 11507.58 119.00 52649.41 88888.00 2016-11-26 05:57:10.905 331 11507.60 118.98 52649.42 88888.00 2016-11-26 05:57:11.405 331 11507.63 119.00 52649.40 88888.00 2016-11-26 05:57:11.905 331 11507.62 119.03 52649.41 88888.00 2016-11-26 05:57:12.405 331 11507.56 119.03 52649.48 88888.00 2016-11-26 05:57:12.905 331 11507.55 119.05 52649.51 88888.00 2016-11-26 05:57:13.405 331 11507.55 119.09 52649.50 88888.00 2016-11-26 05:57:13.905 331 11507.60 119.13 52649.50 88888.00 2016-11-26 05:57:14.405 331 11507.58 119.15 52649.51 88888.00 2016-11-26 05:57:14.905 331 11507.60 119.13 52649.52 88888.00 2016-11-26 05:57:15.405 331 11507.67 119.16 52649.51 88888.00 2016-11-26 05:57:15.905 331 11507.71 119.12 52649.52 88888.00 2016-11-26 05:57:16.405 331 11507.75 119.17 52649.51 88888.00 2016-11-26 05:57:16.905 331 11507.75 119.23 52649.55 88888.00 2016-11-26 05:57:17.405 331 11507.72 119.19 52649.59 88888.00 2016-11-26 05:57:17.905 331 11507.63 119.20 52649.62 88888.00 2016-11-26 05:57:18.405 331 11507.66 119.23 52649.65 88888.00 2016-11-26 05:57:18.905 331 11507.70 119.20 52649.63 88888.00 2016-11-26 05:57:19.405 331 11507.66 119.22 52649.65 88888.00 2016-11-26 05:57:19.905 331 11507.65 119.24 52649.66 88888.00 2016-11-26 05:57:20.405 331 11507.63 119.20 52649.68 88888.00 2016-11-26 05:57:20.905 331 11507.71 119.20 52649.69 88888.00 2016-11-26 05:57:21.405 331 11507.72 119.19 52649.68 88888.00 2016-11-26 05:57:21.905 331 11507.71 119.23 52649.70 88888.00 2016-11-26 05:57:22.405 331 11507.70 119.24 52649.70 88888.00 2016-11-26 05:57:22.905 331 11507.69 119.20 52649.68 88888.00 2016-11-26 05:57:23.405 331 11507.70 119.24 52649.70 88888.00 2016-11-26 05:57:23.905 331 11507.72 119.23 52649.71 88888.00 2016-11-26 05:57:24.405 331 11507.78 119.21 52649.66 88888.00 2016-11-26 05:57:24.905 331 11507.74 119.19 52649.68 88888.00 2016-11-26 05:57:25.405 331 11507.74 119.17 52649.68 88888.00 2016-11-26 05:57:25.905 331 11507.71 119.17 52649.68 88888.00 2016-11-26 05:57:26.405 331 11507.72 119.16 52649.69 88888.00 2016-11-26 05:57:26.905 331 11507.74 119.12 52649.69 88888.00 2016-11-26 05:57:27.405 331 11507.78 119.15 52649.68 88888.00 2016-11-26 05:57:27.905 331 11507.74 119.19 52649.69 88888.00 2016-11-26 05:57:28.405 331 11507.71 119.20 52649.69 88888.00 2016-11-26 05:57:28.905 331 11507.72 119.17 52649.70 88888.00 2016-11-26 05:57:29.405 331 11507.72 119.14 52649.71 88888.00 2016-11-26 05:57:29.905 331 11507.74 119.13 52649.74 88888.00 2016-11-26 05:57:30.405 331 11507.74 119.17 52649.72 88888.00 2016-11-26 05:57:30.905 331 11507.82 119.20 52649.71 88888.00 2016-11-26 05:57:31.405 331 11507.86 119.21 52649.76 88888.00 2016-11-26 05:57:31.905 331 11507.82 119.19 52649.83 88888.00 2016-11-26 05:57:32.405 331 11507.83 119.20 52649.83 88888.00 2016-11-26 05:57:32.905 331 11507.82 119.19 52649.83 88888.00 2016-11-26 05:57:33.405 331 11507.84 119.19 52649.86 88888.00 2016-11-26 05:57:33.905 331 11507.88 119.17 52649.87 88888.00 2016-11-26 05:57:34.405 331 11507.95 119.17 52649.84 88888.00 2016-11-26 05:57:34.905 331 11507.95 119.17 52649.85 88888.00 2016-11-26 05:57:35.405 331 11507.96 119.12 52649.84 88888.00 2016-11-26 05:57:35.905 331 11507.99 119.11 52649.83 88888.00 2016-11-26 05:57:36.405 331 11508.00 119.07 52649.81 88888.00 2016-11-26 05:57:36.905 331 11507.97 119.12 52649.85 88888.00 2016-11-26 05:57:37.405 331 11507.95 119.10 52649.88 88888.00 2016-11-26 05:57:37.905 331 11507.95 119.10 52649.87 88888.00 2016-11-26 05:57:38.405 331 11507.98 119.11 52649.84 88888.00 2016-11-26 05:57:38.905 331 11508.00 119.11 52649.83 88888.00 2016-11-26 05:57:39.405 331 11508.06 119.13 52649.86 88888.00 2016-11-26 05:57:39.905 331 11508.07 119.09 52649.89 88888.00 2016-11-26 05:57:40.405 331 11508.09 119.05 52649.92 88888.00 2016-11-26 05:57:40.905 331 11508.09 119.03 52649.93 88888.00 2016-11-26 05:57:41.405 331 11508.09 118.98 52649.92 88888.00 2016-11-26 05:57:41.905 331 11508.13 118.98 52649.92 88888.00 2016-11-26 05:57:42.405 331 11508.17 118.98 52649.92 88888.00 2016-11-26 05:57:42.905 331 11508.17 118.97 52649.92 88888.00 2016-11-26 05:57:43.405 331 11508.18 119.02 52649.94 88888.00 2016-11-26 05:57:43.905 331 11508.19 118.98 52649.95 88888.00 2016-11-26 05:57:44.405 331 11508.22 118.94 52649.99 88888.00 2016-11-26 05:57:44.905 331 11508.25 118.88 52650.01 88888.00 2016-11-26 05:57:45.405 331 11508.25 118.87 52650.02 88888.00 2016-11-26 05:57:45.905 331 11508.28 118.93 52650.05 88888.00 2016-11-26 05:57:46.405 331 11508.31 118.93 52650.05 88888.00 2016-11-26 05:57:46.905 331 11508.34 118.90 52650.03 88888.00 2016-11-26 05:57:47.405 331 11508.34 118.87 52650.03 88888.00 2016-11-26 05:57:47.905 331 11508.32 118.91 52650.04 88888.00 2016-11-26 05:57:48.405 331 11508.35 118.90 52650.05 88888.00 2016-11-26 05:57:48.905 331 11508.39 118.84 52650.04 88888.00 2016-11-26 05:57:49.405 331 11508.40 118.81 52650.09 88888.00 2016-11-26 05:57:49.905 331 11508.41 118.78 52650.12 88888.00 2016-11-26 05:57:50.405 331 11508.41 118.82 52650.12 88888.00 2016-11-26 05:57:50.905 331 11508.43 118.83 52650.13 88888.00 2016-11-26 05:57:51.405 331 11508.41 118.74 52650.11 88888.00 2016-11-26 05:57:51.905 331 11508.42 118.73 52650.13 88888.00 2016-11-26 05:57:52.405 331 11508.43 118.76 52650.19 88888.00 2016-11-26 05:57:52.905 331 11508.45 118.73 52650.20 88888.00 2016-11-26 05:57:53.405 331 11508.48 118.72 52650.21 88888.00 2016-11-26 05:57:53.905 331 11508.49 118.78 52650.22 88888.00 2016-11-26 05:57:54.405 331 11508.47 118.78 52650.23 88888.00 2016-11-26 05:57:54.905 331 11508.44 118.80 52650.24 88888.00 2016-11-26 05:57:55.405 331 11508.48 118.84 52650.25 88888.00 2016-11-26 05:57:55.905 331 11508.49 118.82 52650.25 88888.00 2016-11-26 05:57:56.405 331 11508.49 118.80 52650.30 88888.00 2016-11-26 05:57:56.905 331 11508.52 118.84 52650.32 88888.00 2016-11-26 05:57:57.405 331 11508.50 118.85 52650.36 88888.00 2016-11-26 05:57:57.905 331 11508.44 118.86 52650.36 88888.00 2016-11-26 05:57:58.405 331 11508.44 118.85 52650.33 88888.00 2016-11-26 05:57:58.905 331 11508.50 118.78 52650.34 88888.00 2016-11-26 05:57:59.405 331 11508.49 118.76 52650.34 88888.00 2016-11-26 05:57:59.905 331 11508.44 118.75 52650.38 88888.00 2016-11-26 05:58:00.405 331 11508.44 118.78 52650.41 88888.00 2016-11-26 05:58:00.905 331 11508.45 118.82 52650.40 88888.00 2016-11-26 05:58:01.405 331 11508.43 118.83 52650.39 88888.00 2016-11-26 05:58:01.905 331 11508.41 118.82 52650.43 88888.00 2016-11-26 05:58:02.405 331 11508.43 118.83 52650.45 88888.00 2016-11-26 05:58:02.905 331 11508.36 118.82 52650.47 88888.00 2016-11-26 05:58:03.405 331 11508.34 118.81 52650.48 88888.00 2016-11-26 05:58:03.905 331 11508.32 118.81 52650.48 88888.00 2016-11-26 05:58:04.405 331 11508.28 118.75 52650.48 88888.00 2016-11-26 05:58:04.905 331 11508.32 118.74 52650.49 88888.00 2016-11-26 05:58:05.405 331 11508.34 118.75 52650.48 88888.00 2016-11-26 05:58:05.905 331 11508.35 118.76 52650.48 88888.00 2016-11-26 05:58:06.405 331 11508.35 118.75 52650.50 88888.00 2016-11-26 05:58:06.905 331 11508.40 118.75 52650.48 88888.00 2016-11-26 05:58:07.405 331 11508.39 118.78 52650.48 88888.00 2016-11-26 05:58:07.905 331 11508.39 118.80 52650.48 88888.00 2016-11-26 05:58:08.405 331 11508.39 118.80 52650.50 88888.00 2016-11-26 05:58:08.905 331 11508.40 118.75 52650.50 88888.00 2016-11-26 05:58:09.405 331 11508.45 118.74 52650.56 88888.00 2016-11-26 05:58:09.905 331 11508.47 118.75 52650.56 88888.00 2016-11-26 05:58:10.405 331 11508.44 118.77 52650.58 88888.00 2016-11-26 05:58:10.905 331 11508.43 118.71 52650.58 88888.00 2016-11-26 05:58:11.405 331 11508.45 118.67 52650.59 88888.00 2016-11-26 05:58:11.905 331 11508.47 118.75 52650.60 88888.00 2016-11-26 05:58:12.405 331 11508.44 118.75 52650.62 88888.00 2016-11-26 05:58:12.905 331 11508.44 118.71 52650.60 88888.00 2016-11-26 05:58:13.405 331 11508.48 118.73 52650.58 88888.00 2016-11-26 05:58:13.905 331 11508.52 118.70 52650.58 88888.00 2016-11-26 05:58:14.405 331 11508.57 118.66 52650.55 88888.00 2016-11-26 05:58:14.905 331 11508.57 118.68 52650.56 88888.00 2016-11-26 05:58:15.405 331 11508.54 118.65 52650.60 88888.00 2016-11-26 05:58:15.905 331 11508.53 118.64 52650.59 88888.00 2016-11-26 05:58:16.406 331 11508.51 118.68 52650.60 88888.00 2016-11-26 05:58:16.906 331 11508.51 118.67 52650.63 88888.00 2016-11-26 05:58:17.406 331 11508.56 118.68 52650.63 88888.00 2016-11-26 05:58:17.906 331 11508.59 118.70 52650.65 88888.00 2016-11-26 05:58:18.406 331 11508.60 118.68 52650.63 88888.00 2016-11-26 05:58:18.906 331 11508.60 118.66 52650.59 88888.00 2016-11-26 05:58:19.406 331 11508.60 118.64 52650.63 88888.00 2016-11-26 05:58:19.906 331 11508.60 118.64 52650.63 88888.00 2016-11-26 05:58:20.406 331 11508.59 118.58 52650.63 88888.00 2016-11-26 05:58:20.906 331 11508.59 118.55 52650.63 88888.00 2016-11-26 05:58:21.406 331 11508.57 118.54 52650.63 88888.00 2016-11-26 05:58:21.906 331 11508.59 118.51 52650.60 88888.00 2016-11-26 05:58:22.406 331 11508.62 118.56 52650.60 88888.00 2016-11-26 05:58:22.906 331 11508.62 118.54 52650.64 88888.00 2016-11-26 05:58:23.406 331 11508.65 118.48 52650.60 88888.00 2016-11-26 05:58:23.906 331 11508.71 118.48 52650.58 88888.00 2016-11-26 05:58:24.406 331 11508.72 118.49 52650.57 88888.00 2016-11-26 05:58:24.906 331 11508.71 118.57 52650.60 88888.00 2016-11-26 05:58:25.406 331 11508.74 118.58 52650.62 88888.00 2016-11-26 05:58:25.906 331 11508.74 118.57 52650.63 88888.00 2016-11-26 05:58:26.406 331 11508.74 118.54 52650.65 88888.00 2016-11-26 05:58:26.906 331 11508.76 118.54 52650.67 88888.00 2016-11-26 05:58:27.406 331 11508.78 118.53 52650.66 88888.00 2016-11-26 05:58:27.906 331 11508.78 118.51 52650.69 88888.00 2016-11-26 05:58:28.406 331 11508.75 118.48 52650.71 88888.00 2016-11-26 05:58:28.906 331 11508.76 118.46 52650.72 88888.00 2016-11-26 05:58:29.406 331 11508.72 118.42 52650.76 88888.00 2016-11-26 05:58:29.906 331 11508.74 118.38 52650.78 88888.00 2016-11-26 05:58:30.406 331 11508.75 118.39 52650.77 88888.00 2016-11-26 05:58:30.906 331 11508.76 118.38 52650.73 88888.00 2016-11-26 05:58:31.406 331 11508.80 118.36 52650.66 88888.00 2016-11-26 05:58:31.906 331 11508.81 118.34 52650.63 88888.00 2016-11-26 05:58:32.406 331 11508.76 118.35 52650.67 88888.00 2016-11-26 05:58:32.906 331 11508.72 118.32 52650.74 88888.00 2016-11-26 05:58:33.406 331 11508.72 118.29 52650.76 88888.00 2016-11-26 05:58:33.906 331 11508.74 118.25 52650.75 88888.00 2016-11-26 05:58:34.406 331 11508.71 118.23 52650.78 88888.00 2016-11-26 05:58:34.906 331 11508.72 118.25 52650.77 88888.00 2016-11-26 05:58:35.406 331 11508.72 118.20 52650.74 88888.00 2016-11-26 05:58:35.906 331 11508.71 118.20 52650.73 88888.00 2016-11-26 05:58:36.406 331 11508.72 118.20 52650.71 88888.00 2016-11-26 05:58:36.906 331 11508.74 118.18 52650.72 88888.00 2016-11-26 05:58:37.406 331 11508.74 118.19 52650.73 88888.00 2016-11-26 05:58:37.906 331 11508.74 118.16 52650.76 88888.00 2016-11-26 05:58:38.406 331 11508.71 118.16 52650.78 88888.00 2016-11-26 05:58:38.906 331 11508.72 118.14 52650.78 88888.00 2016-11-26 05:58:39.406 331 11508.76 118.15 52650.81 88888.00 2016-11-26 05:58:39.906 331 11508.71 118.16 52650.84 88888.00 2016-11-26 05:58:40.406 331 11508.69 118.22 52650.86 88888.00 2016-11-26 05:58:40.906 331 11508.68 118.18 52650.86 88888.00 2016-11-26 05:58:41.406 331 11508.67 118.17 52650.89 88888.00 2016-11-26 05:58:41.906 331 11508.69 118.22 52650.91 88888.00 2016-11-26 05:58:42.406 331 11508.70 118.18 52650.91 88888.00 2016-11-26 05:58:42.906 331 11508.72 118.14 52650.94 88888.00 2016-11-26 05:58:43.406 331 11508.70 118.16 52650.97 88888.00 2016-11-26 05:58:43.906 331 11508.67 118.19 52650.93 88888.00 2016-11-26 05:58:44.406 331 11508.68 118.14 52650.89 88888.00 2016-11-26 05:58:44.906 331 11508.70 118.15 52650.89 88888.00 2016-11-26 05:58:45.406 331 11508.69 118.14 52650.92 88888.00 2016-11-26 05:58:45.906 331 11508.68 118.12 52650.91 88888.00 2016-11-26 05:58:46.406 331 11508.66 118.09 52650.91 88888.00 2016-11-26 05:58:46.906 331 11508.61 118.12 52650.91 88888.00 2016-11-26 05:58:47.406 331 11508.59 118.08 52650.91 88888.00 2016-11-26 05:58:47.906 331 11508.59 118.07 52650.95 88888.00 2016-11-26 05:58:48.406 331 11508.62 118.08 52650.97 88888.00 2016-11-26 05:58:48.906 331 11508.61 118.12 52650.99 88888.00 2016-11-26 05:58:49.406 331 11508.62 118.12 52650.98 88888.00 2016-11-26 05:58:49.906 331 11508.62 118.13 52650.92 88888.00 2016-11-26 05:58:50.406 331 11508.62 118.14 52650.90 88888.00 2016-11-26 05:58:50.906 331 11508.63 118.09 52650.91 88888.00 2016-11-26 05:58:51.406 331 11508.63 118.08 52650.87 88888.00 2016-11-26 05:58:51.906 331 11508.63 118.06 52650.90 88888.00 2016-11-26 05:58:52.406 331 11508.62 118.01 52650.89 88888.00 2016-11-26 05:58:52.906 331 11508.60 118.03 52650.92 88888.00 2016-11-26 05:58:53.406 331 11508.50 117.95 52650.92 88888.00 2016-11-26 05:58:53.906 331 11508.44 117.91 52650.92 88888.00 2016-11-26 05:58:54.406 331 11508.40 117.93 52650.91 88888.00 2016-11-26 05:58:54.906 331 11508.42 117.86 52650.87 88888.00 2016-11-26 05:58:55.406 331 11508.41 117.79 52650.86 88888.00 2016-11-26 05:58:55.906 331 11508.41 117.72 52650.83 88888.00 2016-11-26 05:58:56.406 331 11508.36 117.72 52650.84 88888.00 2016-11-26 05:58:56.906 331 11508.39 117.68 52650.87 88888.00 2016-11-26 05:58:57.406 331 11508.45 117.69 52650.83 88888.00 2016-11-26 05:58:57.906 331 11508.43 117.68 52650.85 88888.00 2016-11-26 05:58:58.406 331 11508.36 117.66 52650.89 88888.00 2016-11-26 05:58:58.906 331 11508.36 117.70 52650.93 88888.00 2016-11-26 05:58:59.406 331 11508.41 117.71 52650.90 88888.00 2016-11-26 05:58:59.906 331 11508.39 117.69 52650.90 88888.00 2016-11-26 05:59:00.406 331 11508.39 117.67 52650.93 88888.00 2016-11-26 05:59:00.906 331 11508.41 117.66 52650.92 88888.00 2016-11-26 05:59:01.406 331 11508.43 117.62 52650.91 88888.00 2016-11-26 05:59:01.906 331 11508.42 117.65 52650.91 88888.00 2016-11-26 05:59:02.406 331 11508.42 117.67 52650.87 88888.00 2016-11-26 05:59:02.906 331 11508.48 117.66 52650.86 88888.00 2016-11-26 05:59:03.406 331 11508.50 117.68 52650.85 88888.00 2016-11-26 05:59:03.906 331 11508.52 117.68 52650.84 88888.00 2016-11-26 05:59:04.406 331 11508.53 117.64 52650.84 88888.00 2016-11-26 05:59:04.906 331 11508.54 117.64 52650.85 88888.00 2016-11-26 05:59:05.406 331 11508.54 117.61 52650.85 88888.00 2016-11-26 05:59:05.906 331 11508.53 117.60 52650.83 88888.00 2016-11-26 05:59:06.406 331 11508.48 117.64 52650.86 88888.00 2016-11-26 05:59:06.906 331 11508.47 117.65 52650.92 88888.00 2016-11-26 05:59:07.406 331 11508.48 117.61 52650.93 88888.00 2016-11-26 05:59:07.906 331 11508.47 117.66 52650.89 88888.00 2016-11-26 05:59:08.406 331 11508.49 117.64 52650.89 88888.00 2016-11-26 05:59:08.906 331 11508.48 117.60 52650.87 88888.00 2016-11-26 05:59:09.406 331 11508.47 117.56 52650.85 88888.00 2016-11-26 05:59:09.906 331 11508.49 117.52 52650.85 88888.00 2016-11-26 05:59:10.406 331 11508.49 117.50 52650.91 88888.00 2016-11-26 05:59:10.906 331 11508.48 117.48 52650.97 88888.00 2016-11-26 05:59:11.406 331 11508.49 117.49 52650.97 88888.00 2016-11-26 05:59:11.906 331 11508.49 117.45 52650.98 88888.00 2016-11-26 05:59:12.406 331 11508.48 117.45 52651.02 88888.00 2016-11-26 05:59:12.906 331 11508.50 117.46 52651.03 88888.00 2016-11-26 05:59:13.406 331 11508.53 117.47 52651.00 88888.00 2016-11-26 05:59:13.906 331 11508.50 117.47 52651.00 88888.00 2016-11-26 05:59:14.406 331 11508.52 117.47 52650.99 88888.00 2016-11-26 05:59:14.906 331 11508.51 117.43 52650.97 88888.00 2016-11-26 05:59:15.406 331 11508.51 117.41 52650.97 88888.00 2016-11-26 05:59:15.906 331 11508.47 117.46 52650.97 88888.00 2016-11-26 05:59:16.406 331 11508.45 117.43 52651.00 88888.00 2016-11-26 05:59:16.906 331 11508.41 117.43 52651.02 88888.00 2016-11-26 05:59:17.406 331 11508.42 117.43 52651.00 88888.00 2016-11-26 05:59:17.906 331 11508.47 117.40 52651.01 88888.00 2016-11-26 05:59:18.406 331 11508.47 117.40 52651.00 88888.00 2016-11-26 05:59:18.906 331 11508.45 117.40 52651.01 88888.00 2016-11-26 05:59:19.406 331 11508.45 117.39 52651.02 88888.00 2016-11-26 05:59:19.906 331 11508.45 117.39 52651.06 88888.00 2016-11-26 05:59:20.406 331 11508.41 117.39 52651.09 88888.00 2016-11-26 05:59:20.906 331 11508.35 117.37 52651.12 88888.00 2016-11-26 05:59:21.406 331 11508.27 117.40 52651.15 88888.00 2016-11-26 05:59:21.906 331 11508.33 117.41 52651.09 88888.00 2016-11-26 05:59:22.406 331 11508.32 117.36 52651.08 88888.00 2016-11-26 05:59:22.906 331 11508.33 117.33 52651.06 88888.00 2016-11-26 05:59:23.406 331 11508.30 117.37 52651.08 88888.00 2016-11-26 05:59:23.906 331 11508.30 117.33 52651.07 88888.00 2016-11-26 05:59:24.406 331 11508.28 117.33 52651.07 88888.00 2016-11-26 05:59:24.906 331 11508.24 117.31 52651.09 88888.00 2016-11-26 05:59:25.406 331 11508.23 117.29 52651.11 88888.00 2016-11-26 05:59:25.906 331 11508.24 117.28 52651.08 88888.00 2016-11-26 05:59:26.406 331 11508.22 117.25 52651.10 88888.00 2016-11-26 05:59:26.906 331 11508.15 117.27 52651.11 88888.00 2016-11-26 05:59:27.406 331 11508.12 117.28 52651.16 88888.00 2016-11-26 05:59:27.906 331 11508.08 117.29 52651.17 88888.00 2016-11-26 05:59:28.406 331 11508.07 117.23 52651.16 88888.00 2016-11-26 05:59:28.906 331 11508.09 117.22 52651.16 88888.00 2016-11-26 05:59:29.406 331 11508.06 117.29 52651.16 88888.00 2016-11-26 05:59:29.906 331 11508.08 117.26 52651.16 88888.00 2016-11-26 05:59:30.406 331 11508.07 117.27 52651.15 88888.00 2016-11-26 05:59:30.906 331 11508.06 117.31 52651.15 88888.00 2016-11-26 05:59:31.406 331 11508.09 117.33 52651.17 88888.00 2016-11-26 05:59:31.906 331 11508.12 117.31 52651.13 88888.00 2016-11-26 05:59:32.406 331 11508.13 117.31 52651.17 88888.00 2016-11-26 05:59:32.906 331 11508.14 117.28 52651.24 88888.00 2016-11-26 05:59:33.406 331 11508.10 117.29 52651.26 88888.00 2016-11-26 05:59:33.906 331 11508.15 117.36 52651.21 88888.00 2016-11-26 05:59:34.406 331 11508.16 117.33 52651.22 88888.00 2016-11-26 05:59:34.906 331 11508.14 117.36 52651.27 88888.00 2016-11-26 05:59:35.406 331 11508.12 117.36 52651.31 88888.00 2016-11-26 05:59:35.906 331 11508.10 117.39 52651.33 88888.00 2016-11-26 05:59:36.406 331 11508.12 117.37 52651.31 88888.00 2016-11-26 05:59:36.906 331 11508.13 117.32 52651.29 88888.00 2016-11-26 05:59:37.406 331 11508.13 117.36 52651.28 88888.00 2016-11-26 05:59:37.906 331 11508.09 117.35 52651.29 88888.00 2016-11-26 05:59:38.406 331 11508.07 117.38 52651.25 88888.00 2016-11-26 05:59:38.906 331 11508.08 117.40 52651.29 88888.00 2016-11-26 05:59:39.406 331 11508.13 117.45 52651.28 88888.00 2016-11-26 05:59:39.906 331 11508.16 117.43 52651.26 88888.00 2016-11-26 05:59:40.406 331 11508.15 117.50 52651.21 88888.00 2016-11-26 05:59:40.906 331 11508.12 117.47 52651.19 88888.00 2016-11-26 05:59:41.406 331 11508.09 117.39 52651.20 88888.00 2016-11-26 05:59:41.906 331 11508.08 117.41 52651.24 88888.00 2016-11-26 05:59:42.406 331 11508.06 117.45 52651.24 88888.00 2016-11-26 05:59:42.906 331 11508.12 117.47 52651.20 88888.00 2016-11-26 05:59:43.406 331 11508.13 117.49 52651.25 88888.00 2016-11-26 05:59:43.906 331 11508.07 117.45 52651.28 88888.00 2016-11-26 05:59:44.406 331 11508.09 117.52 52651.30 88888.00 2016-11-26 05:59:44.906 331 11508.09 117.47 52651.29 88888.00 2016-11-26 05:59:45.406 331 11508.14 117.45 52651.29 88888.00 2016-11-26 05:59:45.906 331 11508.16 117.46 52651.29 88888.00 2016-11-26 05:59:46.406 331 11508.18 117.43 52651.29 88888.00 2016-11-26 05:59:46.906 331 11508.18 117.49 52651.27 88888.00 2016-11-26 05:59:47.406 331 11508.19 117.54 52651.27 88888.00 2016-11-26 05:59:47.906 331 11508.19 117.56 52651.27 88888.00 2016-11-26 05:59:48.406 331 11508.22 117.54 52651.26 88888.00 2016-11-26 05:59:48.906 331 11508.25 117.54 52651.27 88888.00 2016-11-26 05:59:49.406 331 11508.22 117.52 52651.29 88888.00 2016-11-26 05:59:49.906 331 11508.22 117.50 52651.29 88888.00 2016-11-26 05:59:50.406 331 11508.23 117.55 52651.34 88888.00 2016-11-26 05:59:50.906 331 11508.17 117.59 52651.35 88888.00 2016-11-26 05:59:51.406 331 11508.17 117.60 52651.36 88888.00 2016-11-26 05:59:51.906 331 11508.16 117.59 52651.37 88888.00 2016-11-26 05:59:52.406 331 11508.18 117.56 52651.35 88888.00 2016-11-26 05:59:52.906 331 11508.21 117.55 52651.36 88888.00 2016-11-26 05:59:53.406 331 11508.18 117.56 52651.37 88888.00 2016-11-26 05:59:53.906 331 11508.19 117.54 52651.42 88888.00 2016-11-26 05:59:54.406 331 11508.18 117.49 52651.42 88888.00 2016-11-26 05:59:54.906 331 11508.14 117.48 52651.43 88888.00 2016-11-26 05:59:55.406 331 11508.10 117.48 52651.44 88888.00 2016-11-26 05:59:55.906 331 11508.13 117.50 52651.45 88888.00 2016-11-26 05:59:56.406 331 11508.13 117.51 52651.44 88888.00 2016-11-26 05:59:56.906 331 11508.12 117.50 52651.44 88888.00 2016-11-26 05:59:57.406 331 11508.08 117.49 52651.44 88888.00 2016-11-26 05:59:57.906 331 11508.07 117.50 52651.47 88888.00 2016-11-26 05:59:58.406 331 11508.08 117.49 52651.50 88888.00 2016-11-26 05:59:58.906 331 11508.08 117.50 52651.47 88888.00 2016-11-26 05:59:59.406 331 11508.10 117.51 52651.45 88888.00 2016-11-26 05:59:59.906 331 11508.16 117.55 52651.39 88888.00 2016-11-26 06:00:00.406 331 11508.21 117.51 52651.40 88888.00 2016-11-26 06:00:00.906 331 11508.26 117.45 52651.39 88888.00 2016-11-26 06:00:01.406 331 11508.33 117.39 52651.37 88888.00 2016-11-26 06:00:01.906 331 11508.33 117.37 52651.35 88888.00 2016-11-26 06:00:02.406 331 11508.28 117.39 52651.35 88888.00 2016-11-26 06:00:02.906 331 11508.26 117.39 52651.37 88888.00 2016-11-26 06:00:03.406 331 11508.25 117.39 52651.36 88888.00 2016-11-26 06:00:03.906 331 11508.23 117.30 52651.36 88888.00 2016-11-26 06:00:04.406 331 11508.21 117.25 52651.35 88888.00 2016-11-26 06:00:04.906 331 11508.21 117.28 52651.36 88888.00 2016-11-26 06:00:05.406 331 11508.22 117.29 52651.36 88888.00 2016-11-26 06:00:05.906 331 11508.24 117.26 52651.38 88888.00 2016-11-26 06:00:06.406 331 11508.22 117.21 52651.40 88888.00 2016-11-26 06:00:06.906 331 11508.17 117.20 52651.39 88888.00 2016-11-26 06:00:07.406 331 11508.17 117.18 52651.38 88888.00 2016-11-26 06:00:07.906 331 11508.18 117.19 52651.37 88888.00 2016-11-26 06:00:08.406 331 11508.23 117.20 52651.37 88888.00 2016-11-26 06:00:08.906 331 11508.23 117.16 52651.38 88888.00 2016-11-26 06:00:09.406 331 11508.22 117.15 52651.40 88888.00 2016-11-26 06:00:09.906 331 11508.17 117.09 52651.45 88888.00 2016-11-26 06:00:10.406 331 11508.16 117.09 52651.46 88888.00 2016-11-26 06:00:10.906 331 11508.17 117.08 52651.43 88888.00 2016-11-26 06:00:11.406 331 11508.18 117.06 52651.40 88888.00 2016-11-26 06:00:11.906 331 11508.26 117.08 52651.39 88888.00 2016-11-26 06:00:12.406 331 11508.30 117.11 52651.38 88888.00 2016-11-26 06:00:12.906 331 11508.22 117.11 52651.43 88888.00 2016-11-26 06:00:13.406 331 11508.21 117.11 52651.47 88888.00 2016-11-26 06:00:13.906 331 11508.18 117.04 52651.44 88888.00 2016-11-26 06:00:14.406 331 11508.19 116.99 52651.44 88888.00 2016-11-26 06:00:14.906 331 11508.21 116.94 52651.42 88888.00 2016-11-26 06:00:15.406 331 11508.22 116.92 52651.37 88888.00 2016-11-26 06:00:15.906 331 11508.16 116.90 52651.38 88888.00 2016-11-26 06:00:16.406 331 11508.13 116.92 52651.39 88888.00 2016-11-26 06:00:16.906 331 11508.13 116.91 52651.38 88888.00 2016-11-26 06:00:17.406 331 11508.15 116.83 52651.40 88888.00 2016-11-26 06:00:17.906 331 11508.13 116.81 52651.44 88888.00 2016-11-26 06:00:18.406 331 11508.09 116.89 52651.44 88888.00 2016-11-26 06:00:18.906 331 11508.08 116.88 52651.45 88888.00 2016-11-26 06:00:19.406 331 11508.07 116.86 52651.42 88888.00 2016-11-26 06:00:19.906 331 11508.08 116.84 52651.40 88888.00 2016-11-26 06:00:20.406 331 11508.09 116.88 52651.39 88888.00 2016-11-26 06:00:20.906 331 11508.04 116.91 52651.43 88888.00 2016-11-26 06:00:21.406 331 11508.00 116.88 52651.42 88888.00 2016-11-26 06:00:21.906 331 11507.98 116.83 52651.45 88888.00 2016-11-26 06:00:22.406 331 11507.99 116.81 52651.48 88888.00 2016-11-26 06:00:22.906 331 11507.99 116.83 52651.45 88888.00 2016-11-26 06:00:23.406 331 11508.00 116.87 52651.44 88888.00 2016-11-26 06:00:23.906 331 11507.97 116.89 52651.45 88888.00 2016-11-26 06:00:24.406 331 11507.95 116.88 52651.44 88888.00 2016-11-26 06:00:24.906 331 11507.98 116.88 52651.43 88888.00 2016-11-26 06:00:25.406 331 11507.97 116.88 52651.43 88888.00 2016-11-26 06:00:25.906 331 11507.92 116.83 52651.39 88888.00 2016-11-26 06:00:26.406 331 11507.90 116.86 52651.40 88888.00 2016-11-26 06:00:26.906 331 11507.90 116.90 52651.40 88888.00 2016-11-26 06:00:27.406 331 11507.86 116.90 52651.45 88888.00 2016-11-26 06:00:27.906 331 11507.87 116.90 52651.47 88888.00 2016-11-26 06:00:28.406 331 11507.87 116.91 52651.44 88888.00 2016-11-26 06:00:28.906 331 11507.86 116.94 52651.50 88888.00 2016-11-26 06:00:29.406 331 11507.81 116.96 52651.52 88888.00 2016-11-26 06:00:29.906 331 11507.75 116.94 52651.51 88888.00 2016-11-26 06:00:30.406 331 11507.72 116.96 52651.43 88888.00 2016-11-26 06:00:30.906 331 11507.70 116.93 52651.42 88888.00 2016-11-26 06:00:31.406 331 11507.72 116.94 52651.42 88888.00 2016-11-26 06:00:31.906 331 11507.69 116.96 52651.43 88888.00 2016-11-26 06:00:32.406 331 11507.73 116.96 52651.45 88888.00 2016-11-26 06:00:32.906 331 11507.78 116.93 52651.46 88888.00 2016-11-26 06:00:33.406 331 11507.74 116.91 52651.47 88888.00 2016-11-26 06:00:33.906 331 11507.78 116.91 52651.48 88888.00 2016-11-26 06:00:34.406 331 11507.78 116.94 52651.48 88888.00 2016-11-26 06:00:34.906 331 11507.74 116.96 52651.47 88888.00 2016-11-26 06:00:35.406 331 11507.72 116.98 52651.50 88888.00 2016-11-26 06:00:35.906 331 11507.71 117.00 52651.51 88888.00 2016-11-26 06:00:36.406 331 11507.75 117.01 52651.50 88888.00 2016-11-26 06:00:36.906 331 11507.81 117.02 52651.52 88888.00 2016-11-26 06:00:37.406 331 11507.81 117.06 52651.52 88888.00 2016-11-26 06:00:37.906 331 11507.82 117.09 52651.53 88888.00 2016-11-26 06:00:38.406 331 11507.84 117.11 52651.54 88888.00 2016-11-26 06:00:38.906 331 11507.83 117.12 52651.55 88888.00 2016-11-26 06:00:39.406 331 11507.84 117.09 52651.55 88888.00 2016-11-26 06:00:39.906 331 11507.86 117.10 52651.54 88888.00 2016-11-26 06:00:40.406 331 11507.84 117.11 52651.54 88888.00 2016-11-26 06:00:40.906 331 11507.86 117.08 52651.56 88888.00 2016-11-26 06:00:41.406 331 11507.91 117.08 52651.60 88888.00 2016-11-26 06:00:41.906 331 11507.90 117.04 52651.59 88888.00 2016-11-26 06:00:42.406 331 11507.87 117.06 52651.60 88888.00 2016-11-26 06:00:42.906 331 11507.84 117.12 52651.60 88888.00 2016-11-26 06:00:43.406 331 11507.83 117.17 52651.61 88888.00 2016-11-26 06:00:43.906 331 11507.82 117.13 52651.60 88888.00 2016-11-26 06:00:44.406 331 11507.83 117.12 52651.62 88888.00 2016-11-26 06:00:44.906 331 11507.87 117.13 52651.65 88888.00 2016-11-26 06:00:45.406 331 11507.90 117.16 52651.65 88888.00 2016-11-26 06:00:45.906 331 11507.89 117.17 52651.65 88888.00 2016-11-26 06:00:46.406 331 11507.90 117.11 52651.65 88888.00 2016-11-26 06:00:46.906 331 11507.89 117.12 52651.63 88888.00 2016-11-26 06:00:47.406 331 11507.84 117.16 52651.63 88888.00 2016-11-26 06:00:47.906 331 11507.86 117.19 52651.62 88888.00 2016-11-26 06:00:48.406 331 11507.90 117.17 52651.64 88888.00 2016-11-26 06:00:48.906 331 11507.90 117.20 52651.68 88888.00 2016-11-26 06:00:49.406 331 11507.88 117.21 52651.68 88888.00 2016-11-26 06:00:49.906 331 11507.90 117.23 52651.68 88888.00 2016-11-26 06:00:50.406 331 11507.92 117.23 52651.68 88888.00 2016-11-26 06:00:50.906 331 11507.92 117.21 52651.66 88888.00 2016-11-26 06:00:51.406 331 11507.89 117.22 52651.66 88888.00 2016-11-26 06:00:51.906 331 11507.87 117.21 52651.66 88888.00 2016-11-26 06:00:52.406 331 11507.84 117.22 52651.69 88888.00 2016-11-26 06:00:52.906 331 11507.89 117.25 52651.71 88888.00 2016-11-26 06:00:53.406 331 11507.87 117.22 52651.68 88888.00 2016-11-26 06:00:53.906 331 11507.84 117.23 52651.66 88888.00 2016-11-26 06:00:54.406 331 11507.84 117.23 52651.65 88888.00 2016-11-26 06:00:54.906 331 11507.83 117.23 52651.65 88888.00 2016-11-26 06:00:55.406 331 11507.81 117.25 52651.66 88888.00 2016-11-26 06:00:55.906 331 11507.82 117.28 52651.63 88888.00 2016-11-26 06:00:56.406 331 11507.89 117.22 52651.56 88888.00 2016-11-26 06:00:56.906 331 11507.93 117.18 52651.56 88888.00 2016-11-26 06:00:57.406 331 11507.92 117.19 52651.62 88888.00 2016-11-26 06:00:57.906 331 11507.91 117.23 52651.65 88888.00 2016-11-26 06:00:58.406 331 11507.87 117.21 52651.68 88888.00 2016-11-26 06:00:58.906 331 11507.88 117.18 52651.64 88888.00 2016-11-26 06:00:59.406 331 11507.89 117.16 52651.62 88888.00 2016-11-26 06:00:59.906 331 11507.83 117.18 52651.62 88888.00 2016-11-26 06:01:00.407 331 11507.81 117.17 52651.63 88888.00 2016-11-26 06:01:00.907 331 11507.81 117.15 52651.64 88888.00 2016-11-26 06:01:01.407 331 11507.79 117.15 52651.63 88888.00 2016-11-26 06:01:01.907 331 11507.81 117.13 52651.61 88888.00 2016-11-26 06:01:02.407 331 11507.82 117.15 52651.64 88888.00 2016-11-26 06:01:02.907 331 11507.82 117.17 52651.62 88888.00 2016-11-26 06:01:03.407 331 11507.88 117.15 52651.57 88888.00 2016-11-26 06:01:03.907 331 11507.93 117.12 52651.52 88888.00 2016-11-26 06:01:04.407 331 11507.97 117.09 52651.48 88888.00 2016-11-26 06:01:04.907 331 11507.96 117.09 52651.48 88888.00 2016-11-26 06:01:05.407 331 11507.90 117.11 52651.52 88888.00 2016-11-26 06:01:05.907 331 11507.79 117.16 52651.55 88888.00 2016-11-26 06:01:06.407 331 11507.78 117.15 52651.56 88888.00 2016-11-26 06:01:06.907 331 11507.81 117.11 52651.52 88888.00 2016-11-26 06:01:07.407 331 11507.79 117.12 52651.51 88888.00 2016-11-26 06:01:07.907 331 11507.73 117.17 52651.53 88888.00 2016-11-26 06:01:08.407 331 11507.73 117.18 52651.55 88888.00 2016-11-26 06:01:08.907 331 11507.75 117.15 52651.56 88888.00 2016-11-26 06:01:09.407 331 11507.77 117.13 52651.54 88888.00 2016-11-26 06:01:09.907 331 11507.79 117.07 52651.52 88888.00 2016-11-26 06:01:10.407 331 11507.81 117.04 52651.53 88888.00 2016-11-26 06:01:10.907 331 11507.84 117.04 52651.47 88888.00 2016-11-26 06:01:11.407 331 11507.88 117.04 52651.46 88888.00 2016-11-26 06:01:11.907 331 11507.89 117.00 52651.47 88888.00 2016-11-26 06:01:12.407 331 11507.92 117.01 52651.47 88888.00 2016-11-26 06:01:12.907 331 11507.93 117.04 52651.45 88888.00 2016-11-26 06:01:13.407 331 11507.95 117.06 52651.45 88888.00 2016-11-26 06:01:13.907 331 11507.92 117.04 52651.47 88888.00 2016-11-26 06:01:14.407 331 11507.93 117.08 52651.50 88888.00 2016-11-26 06:01:14.907 331 11507.92 117.04 52651.50 88888.00 2016-11-26 06:01:15.407 331 11507.89 117.06 52651.50 88888.00 2016-11-26 06:01:15.907 331 11507.91 117.06 52651.51 88888.00 2016-11-26 06:01:16.407 331 11507.95 117.03 52651.52 88888.00 2016-11-26 06:01:16.907 331 11507.99 117.03 52651.52 88888.00 2016-11-26 06:01:17.407 331 11508.01 117.04 52651.51 88888.00 2016-11-26 06:01:17.907 331 11508.01 117.10 52651.50 88888.00 2016-11-26 06:01:18.407 331 11508.04 117.03 52651.51 88888.00 2016-11-26 06:01:18.907 331 11507.99 117.02 52651.53 88888.00 2016-11-26 06:01:19.407 331 11507.99 117.03 52651.53 88888.00 2016-11-26 06:01:19.907 331 11508.00 117.04 52651.54 88888.00 2016-11-26 06:01:20.407 331 11508.04 117.03 52651.55 88888.00 2016-11-26 06:01:20.907 331 11508.00 117.01 52651.56 88888.00 2016-11-26 06:01:21.407 331 11507.99 116.99 52651.55 88888.00 2016-11-26 06:01:21.907 331 11508.00 117.02 52651.53 88888.00 2016-11-26 06:01:22.407 331 11507.96 117.00 52651.52 88888.00 2016-11-26 06:01:22.907 331 11507.90 116.99 52651.53 88888.00 2016-11-26 06:01:23.407 331 11507.93 116.98 52651.52 88888.00 2016-11-26 06:01:23.907 331 11507.97 116.98 52651.50 88888.00 2016-11-26 06:01:24.407 331 11507.91 116.97 52651.52 88888.00 2016-11-26 06:01:24.907 331 11507.90 116.96 52651.52 88888.00 2016-11-26 06:01:25.407 331 11507.92 116.96 52651.52 88888.00 2016-11-26 06:01:25.907 331 11507.93 116.90 52651.48 88888.00 2016-11-26 06:01:26.407 331 11507.95 116.86 52651.48 88888.00 2016-11-26 06:01:26.907 331 11507.95 116.87 52651.47 88888.00 2016-11-26 06:01:27.407 331 11507.95 116.87 52651.45 88888.00 2016-11-26 06:01:27.907 331 11507.98 116.88 52651.44 88888.00 2016-11-26 06:01:28.407 331 11507.97 116.92 52651.45 88888.00 2016-11-26 06:01:28.907 331 11507.95 116.92 52651.45 88888.00 2016-11-26 06:01:29.407 331 11507.95 116.91 52651.42 88888.00 2016-11-26 06:01:29.907 331 11507.97 116.87 52651.40 88888.00 2016-11-26 06:01:30.407 331 11507.99 116.87 52651.40 88888.00 2016-11-26 06:01:30.907 331 11508.00 116.88 52651.39 88888.00 2016-11-26 06:01:31.407 331 11507.95 116.89 52651.37 88888.00 2016-11-26 06:01:31.907 331 11507.93 116.88 52651.37 88888.00 2016-11-26 06:01:32.407 331 11507.95 116.90 52651.34 88888.00 2016-11-26 06:01:32.907 331 11507.90 116.90 52651.42 88888.00 2016-11-26 06:01:33.407 331 11507.89 116.87 52651.44 88888.00 2016-11-26 06:01:33.907 331 11507.90 116.84 52651.43 88888.00 2016-11-26 06:01:34.407 331 11507.87 116.87 52651.47 88888.00 2016-11-26 06:01:34.907 331 11507.84 116.92 52651.45 88888.00 2016-11-26 06:01:35.407 331 11507.81 116.88 52651.44 88888.00 2016-11-26 06:01:35.907 331 11507.84 116.82 52651.44 88888.00 2016-11-26 06:01:36.407 331 11507.88 116.80 52651.44 88888.00 2016-11-26 06:01:36.907 331 11507.88 116.82 52651.46 88888.00 2016-11-26 06:01:37.407 331 11507.89 116.78 52651.43 88888.00 2016-11-26 06:01:37.907 331 11507.95 116.79 52651.39 88888.00 2016-11-26 06:01:38.407 331 11507.89 116.82 52651.39 88888.00 2016-11-26 06:01:38.907 331 11507.86 116.81 52651.44 88888.00 2016-11-26 06:01:39.407 331 11507.88 116.81 52651.45 88888.00 2016-11-26 06:01:39.907 331 11507.88 116.83 52651.43 88888.00 2016-11-26 06:01:40.407 331 11507.84 116.86 52651.45 88888.00 2016-11-26 06:01:40.907 331 11507.86 116.88 52651.44 88888.00 2016-11-26 06:01:41.407 331 11507.88 116.87 52651.45 88888.00 2016-11-26 06:01:41.907 331 11507.89 116.87 52651.47 88888.00 2016-11-26 06:01:42.407 331 11507.87 116.83 52651.45 88888.00 2016-11-26 06:01:42.907 331 11507.87 116.84 52651.43 88888.00 2016-11-26 06:01:43.407 331 11507.92 116.83 52651.44 88888.00 2016-11-26 06:01:43.907 331 11507.95 116.79 52651.43 88888.00 2016-11-26 06:01:44.407 331 11507.89 116.79 52651.43 88888.00 2016-11-26 06:01:44.907 331 11507.84 116.82 52651.44 88888.00 2016-11-26 06:01:45.407 331 11507.88 116.81 52651.42 88888.00 2016-11-26 06:01:45.907 331 11507.87 116.83 52651.43 88888.00 2016-11-26 06:01:46.407 331 11507.87 116.88 52651.43 88888.00 2016-11-26 06:01:46.907 331 11507.91 116.91 52651.43 88888.00 2016-11-26 06:01:47.407 331 11507.90 116.88 52651.44 88888.00 2016-11-26 06:01:47.907 331 11507.91 116.83 52651.43 88888.00 2016-11-26 06:01:48.407 331 11507.97 116.83 52651.42 88888.00 2016-11-26 06:01:48.907 331 11507.97 116.81 52651.39 88888.00 2016-11-26 06:01:49.407 331 11507.93 116.82 52651.40 88888.00 2016-11-26 06:01:49.907 331 11507.92 116.88 52651.44 88888.00 2016-11-26 06:01:50.407 331 11507.92 116.87 52651.46 88888.00 2016-11-26 06:01:50.907 331 11507.93 116.86 52651.44 88888.00 2016-11-26 06:01:51.407 331 11507.90 116.80 52651.43 88888.00 2016-11-26 06:01:51.907 331 11507.88 116.80 52651.44 88888.00 2016-11-26 06:01:52.407 331 11507.92 116.83 52651.40 88888.00 2016-11-26 06:01:52.907 331 11507.95 116.81 52651.39 88888.00 2016-11-26 06:01:53.407 331 11507.91 116.86 52651.39 88888.00 2016-11-26 06:01:53.907 331 11507.91 116.86 52651.38 88888.00 2016-11-26 06:01:54.407 331 11507.86 116.84 52651.39 88888.00 2016-11-26 06:01:54.907 331 11507.89 116.82 52651.39 88888.00 2016-11-26 06:01:55.407 331 11507.91 116.83 52651.42 88888.00 2016-11-26 06:01:55.907 331 11507.89 116.83 52651.45 88888.00 2016-11-26 06:01:56.407 331 11507.87 116.86 52651.47 88888.00 2016-11-26 06:01:56.907 331 11507.89 116.89 52651.44 88888.00 2016-11-26 06:01:57.407 331 11507.86 116.86 52651.43 88888.00 2016-11-26 06:01:57.907 331 11507.87 116.88 52651.42 88888.00 2016-11-26 06:01:58.407 331 11507.88 116.87 52651.38 88888.00 2016-11-26 06:01:58.907 331 11507.91 116.84 52651.39 88888.00 2016-11-26 06:01:59.407 331 11507.96 116.87 52651.38 88888.00 2016-11-26 06:01:59.907 331 11507.90 116.87 52651.39 88888.00 2016-11-26 06:02:00.407 331 11507.88 116.84 52651.42 88888.00 2016-11-26 06:02:00.907 331 11507.86 116.80 52651.40 88888.00 2016-11-26 06:02:01.407 331 11507.83 116.80 52651.39 88888.00 2016-11-26 06:02:01.907 331 11507.89 116.80 52651.36 88888.00 2016-11-26 06:02:02.407 331 11507.93 116.79 52651.35 88888.00 2016-11-26 06:02:02.907 331 11507.91 116.83 52651.34 88888.00 2016-11-26 06:02:03.407 331 11507.88 116.83 52651.36 88888.00 2016-11-26 06:02:03.907 331 11507.81 116.81 52651.37 88888.00 2016-11-26 06:02:04.407 331 11507.80 116.78 52651.38 88888.00 2016-11-26 06:02:04.907 331 11507.82 116.79 52651.37 88888.00 2016-11-26 06:02:05.407 331 11507.81 116.81 52651.39 88888.00 2016-11-26 06:02:05.907 331 11507.78 116.81 52651.43 88888.00 2016-11-26 06:02:06.407 331 11507.79 116.80 52651.43 88888.00 2016-11-26 06:02:06.907 331 11507.82 116.80 52651.40 88888.00 2016-11-26 06:02:07.407 331 11507.84 116.82 52651.42 88888.00 2016-11-26 06:02:07.907 331 11507.89 116.79 52651.40 88888.00 2016-11-26 06:02:08.407 331 11507.88 116.84 52651.42 88888.00 2016-11-26 06:02:08.907 331 11507.87 116.86 52651.39 88888.00 2016-11-26 06:02:09.407 331 11507.87 116.81 52651.36 88888.00 2016-11-26 06:02:09.907 331 11507.86 116.82 52651.35 88888.00 2016-11-26 06:02:10.407 331 11507.86 116.80 52651.34 88888.00 2016-11-26 06:02:10.907 331 11507.88 116.78 52651.36 88888.00 2016-11-26 06:02:11.407 331 11507.89 116.79 52651.35 88888.00 2016-11-26 06:02:11.907 331 11507.90 116.75 52651.34 88888.00 2016-11-26 06:02:12.407 331 11507.91 116.69 52651.34 88888.00 2016-11-26 06:02:12.907 331 11507.93 116.72 52651.31 88888.00 2016-11-26 06:02:13.407 331 11508.02 116.73 52651.26 88888.00 2016-11-26 06:02:13.907 331 11508.05 116.72 52651.27 88888.00 2016-11-26 06:02:14.407 331 11508.05 116.72 52651.28 88888.00 2016-11-26 06:02:14.907 331 11508.01 116.65 52651.30 88888.00 2016-11-26 06:02:15.407 331 11508.00 116.63 52651.29 88888.00 2016-11-26 06:02:15.907 331 11508.05 116.63 52651.27 88888.00 2016-11-26 06:02:16.407 331 11508.06 116.62 52651.29 88888.00 2016-11-26 06:02:16.907 331 11508.08 116.62 52651.28 88888.00 2016-11-26 06:02:17.407 331 11508.08 116.61 52651.28 88888.00 2016-11-26 06:02:17.907 331 11508.10 116.65 52651.27 88888.00 2016-11-26 06:02:18.407 331 11508.14 116.67 52651.26 88888.00 2016-11-26 06:02:18.907 331 11508.17 116.68 52651.24 88888.00 2016-11-26 06:02:19.407 331 11508.15 116.63 52651.25 88888.00 2016-11-26 06:02:19.907 331 11508.05 116.61 52651.27 88888.00 2016-11-26 06:02:20.407 331 11508.07 116.58 52651.29 88888.00 2016-11-26 06:02:20.907 331 11508.09 116.62 52651.30 88888.00 2016-11-26 06:02:21.407 331 11508.15 116.61 52651.30 88888.00 2016-11-26 06:02:21.907 331 11508.18 116.64 52651.28 88888.00 2016-11-26 06:02:22.407 331 11508.18 116.63 52651.27 88888.00 2016-11-26 06:02:22.907 331 11508.15 116.58 52651.25 88888.00 2016-11-26 06:02:23.407 331 11508.19 116.57 52651.26 88888.00 2016-11-26 06:02:23.907 331 11508.23 116.58 52651.26 88888.00 2016-11-26 06:02:24.407 331 11508.24 116.55 52651.22 88888.00 2016-11-26 06:02:24.907 331 11508.25 116.55 52651.25 88888.00 2016-11-26 06:02:25.407 331 11508.23 116.54 52651.24 88888.00 2016-11-26 06:02:25.907 331 11508.24 116.53 52651.25 88888.00 2016-11-26 06:02:26.407 331 11508.17 116.54 52651.24 88888.00 2016-11-26 06:02:26.907 331 11508.15 116.57 52651.24 88888.00 2016-11-26 06:02:27.407 331 11508.16 116.55 52651.27 88888.00 2016-11-26 06:02:27.907 331 11508.16 116.55 52651.27 88888.00 2016-11-26 06:02:28.407 331 11508.15 116.55 52651.28 88888.00 2016-11-26 06:02:28.907 331 11508.16 116.53 52651.30 88888.00 2016-11-26 06:02:29.407 331 11508.16 116.52 52651.27 88888.00 2016-11-26 06:02:29.907 331 11508.17 116.55 52651.25 88888.00 2016-11-26 06:02:30.407 331 11508.16 116.54 52651.25 88888.00 2016-11-26 06:02:30.907 331 11508.17 116.53 52651.24 88888.00 2016-11-26 06:02:31.407 331 11508.21 116.52 52651.24 88888.00 2016-11-26 06:02:31.907 331 11508.16 116.53 52651.24 88888.00 2016-11-26 06:02:32.407 331 11508.16 116.45 52651.22 88888.00 2016-11-26 06:02:32.907 331 11508.17 116.45 52651.21 88888.00 2016-11-26 06:02:33.407 331 11508.17 116.45 52651.17 88888.00 2016-11-26 06:02:33.907 331 11508.14 116.49 52651.20 88888.00 2016-11-26 06:02:34.407 331 11508.09 116.52 52651.21 88888.00 2016-11-26 06:02:34.907 331 11508.21 116.50 52651.20 88888.00 2016-11-26 06:02:35.407 331 11508.24 116.48 52651.21 88888.00 2016-11-26 06:02:35.907 331 11508.19 116.52 52651.22 88888.00 2016-11-26 06:02:36.407 331 11508.21 116.44 52651.26 88888.00 2016-11-26 06:02:36.907 331 11508.25 116.50 52651.26 88888.00 2016-11-26 06:02:37.407 331 11508.22 116.50 52651.25 88888.00 2016-11-26 06:02:37.907 331 11508.19 116.50 52651.25 88888.00 2016-11-26 06:02:38.407 331 11508.21 116.49 52651.22 88888.00 2016-11-26 06:02:38.907 331 11508.17 116.48 52651.22 88888.00 2016-11-26 06:02:39.407 331 11508.12 116.49 52651.24 88888.00 2016-11-26 06:02:39.907 331 11508.12 116.44 52651.22 88888.00 2016-11-26 06:02:40.407 331 11508.18 116.40 52651.19 88888.00 2016-11-26 06:02:40.907 331 11508.21 116.34 52651.20 88888.00 2016-11-26 06:02:41.407 331 11508.25 116.39 52651.21 88888.00 2016-11-26 06:02:41.907 331 11508.24 116.43 52651.21 88888.00 2016-11-26 06:02:42.407 331 11508.24 116.38 52651.20 88888.00 2016-11-26 06:02:42.907 331 11508.25 116.36 52651.20 88888.00 2016-11-26 06:02:43.407 331 11508.25 116.35 52651.19 88888.00 2016-11-26 06:02:43.907 331 11508.27 116.34 52651.18 88888.00 2016-11-26 06:02:44.407 331 11508.26 116.41 52651.15 88888.00 2016-11-26 06:02:44.907 331 11508.21 116.40 52651.15 88888.00 2016-11-26 06:02:45.407 331 11508.18 116.35 52651.16 88888.00 2016-11-26 06:02:45.907 331 11508.15 116.33 52651.16 88888.00 2016-11-26 06:02:46.407 331 11508.09 116.24 52651.17 88888.00 2016-11-26 06:02:46.907 331 11508.12 116.25 52651.15 88888.00 2016-11-26 06:02:47.407 331 11508.12 116.30 52651.17 88888.00 2016-11-26 06:02:47.907 331 11508.13 116.30 52651.15 88888.00 2016-11-26 06:02:48.407 331 11508.10 116.23 52651.12 88888.00 2016-11-26 06:02:48.907 331 11508.06 116.20 52651.11 88888.00 2016-11-26 06:02:49.407 331 11508.05 116.15 52651.12 88888.00 2016-11-26 06:02:49.907 331 11508.07 116.17 52651.11 88888.00 2016-11-26 06:02:50.407 331 11508.08 116.15 52651.11 88888.00 2016-11-26 06:02:50.907 331 11508.08 116.16 52651.09 88888.00 2016-11-26 06:02:51.407 331 11508.06 116.14 52651.08 88888.00 2016-11-26 06:02:51.907 331 11508.06 116.12 52651.07 88888.00 2016-11-26 06:02:52.407 331 11508.06 116.10 52651.07 88888.00 2016-11-26 06:02:52.907 331 11508.01 116.06 52651.07 88888.00 2016-11-26 06:02:53.407 331 11508.04 116.06 52651.02 88888.00 2016-11-26 06:02:53.907 331 11508.04 116.07 52651.01 88888.00 2016-11-26 06:02:54.407 331 11508.06 116.03 52651.02 88888.00 2016-11-26 06:02:54.907 331 11508.06 116.02 52651.04 88888.00 2016-11-26 06:02:55.407 331 11508.09 115.99 52651.00 88888.00 2016-11-26 06:02:55.907 331 11508.05 115.99 52651.00 88888.00 2016-11-26 06:02:56.407 331 11507.99 115.95 52651.01 88888.00 2016-11-26 06:02:56.907 331 11507.98 115.96 52651.02 88888.00 2016-11-26 06:02:57.407 331 11507.98 115.91 52651.02 88888.00 2016-11-26 06:02:57.907 331 11507.97 115.93 52651.02 88888.00 2016-11-26 06:02:58.407 331 11507.95 115.90 52651.03 88888.00 2016-11-26 06:02:58.907 331 11507.93 115.90 52651.00 88888.00 2016-11-26 06:02:59.407 331 11507.92 115.85 52650.97 88888.00 2016-11-26 06:02:59.907 331 11507.91 115.84 52650.95 88888.00 2016-11-26 06:03:00.407 331 11507.91 115.82 52650.94 88888.00 2016-11-26 06:03:00.907 331 11507.92 115.83 52650.91 88888.00 2016-11-26 06:03:01.407 331 11507.95 115.83 52650.91 88888.00 2016-11-26 06:03:01.907 331 11507.92 115.81 52650.94 88888.00 2016-11-26 06:03:02.407 331 11507.91 115.80 52650.92 88888.00 2016-11-26 06:03:02.907 331 11507.90 115.74 52650.91 88888.00 2016-11-26 06:03:03.407 331 11507.93 115.77 52650.87 88888.00 2016-11-26 06:03:03.907 331 11507.93 115.77 52650.86 88888.00 2016-11-26 06:03:04.407 331 11507.90 115.72 52650.86 88888.00 2016-11-26 06:03:04.907 331 11507.89 115.67 52650.87 88888.00 2016-11-26 06:03:05.407 331 11507.87 115.71 52650.89 88888.00 2016-11-26 06:03:05.907 331 11507.86 115.70 52650.85 88888.00 2016-11-26 06:03:06.407 331 11507.86 115.68 52650.86 88888.00 2016-11-26 06:03:06.907 331 11507.81 115.67 52650.90 88888.00 2016-11-26 06:03:07.407 331 11507.78 115.67 52650.94 88888.00 2016-11-26 06:03:07.907 331 11507.81 115.68 52650.93 88888.00 2016-11-26 06:03:08.407 331 11507.81 115.71 52650.92 88888.00 2016-11-26 06:03:08.907 331 11507.80 115.65 52650.90 88888.00 2016-11-26 06:03:09.407 331 11507.73 115.68 52650.92 88888.00 2016-11-26 06:03:09.907 331 11507.75 115.66 52650.91 88888.00 2016-11-26 06:03:10.407 331 11507.73 115.70 52650.90 88888.00 2016-11-26 06:03:10.907 331 11507.74 115.72 52650.90 88888.00 2016-11-26 06:03:11.407 331 11507.72 115.72 52650.92 88888.00 2016-11-26 06:03:11.907 331 11507.65 115.64 52650.89 88888.00 2016-11-26 06:03:12.407 331 11507.64 115.62 52650.89 88888.00 2016-11-26 06:03:12.907 331 11507.62 115.63 52650.86 88888.00 2016-11-26 06:03:13.407 331 11507.62 115.61 52650.86 88888.00 2016-11-26 06:03:13.907 331 11507.57 115.56 52650.87 88888.00 2016-11-26 06:03:14.407 331 11507.55 115.56 52650.87 88888.00 2016-11-26 06:03:14.907 331 11507.56 115.56 52650.83 88888.00 2016-11-26 06:03:15.407 331 11507.57 115.56 52650.83 88888.00 2016-11-26 06:03:15.907 331 11507.61 115.53 52650.81 88888.00 2016-11-26 06:03:16.407 331 11507.64 115.49 52650.81 88888.00 2016-11-26 06:03:16.907 331 11507.66 115.48 52650.80 88888.00 2016-11-26 06:03:17.407 331 11507.65 115.45 52650.81 88888.00 2016-11-26 06:03:17.907 331 11507.57 115.45 52650.83 88888.00 2016-11-26 06:03:18.407 331 11507.52 115.45 52650.84 88888.00 2016-11-26 06:03:18.907 331 11507.48 115.41 52650.83 88888.00 2016-11-26 06:03:19.407 331 11507.51 115.37 52650.78 88888.00 2016-11-26 06:03:19.907 331 11507.55 115.38 52650.80 88888.00 2016-11-26 06:03:20.407 331 11507.54 115.37 52650.81 88888.00 2016-11-26 06:03:20.907 331 11507.56 115.36 52650.81 88888.00 2016-11-26 06:03:21.407 331 11507.60 115.38 52650.81 88888.00 2016-11-26 06:03:21.907 331 11507.57 115.37 52650.81 88888.00 2016-11-26 06:03:22.407 331 11507.57 115.35 52650.80 88888.00 2016-11-26 06:03:22.907 331 11507.58 115.36 52650.75 88888.00 2016-11-26 06:03:23.407 331 11507.55 115.37 52650.73 88888.00 2016-11-26 06:03:23.907 331 11507.56 115.33 52650.73 88888.00 2016-11-26 06:03:24.407 331 11507.52 115.31 52650.75 88888.00 2016-11-26 06:03:24.907 331 11507.46 115.28 52650.80 88888.00 2016-11-26 06:03:25.407 331 11507.47 115.22 52650.82 88888.00 2016-11-26 06:03:25.907 331 11507.48 115.25 52650.78 88888.00 2016-11-26 06:03:26.407 331 11507.45 115.24 52650.81 88888.00 2016-11-26 06:03:26.907 331 11507.47 115.19 52650.83 88888.00 2016-11-26 06:03:27.407 331 11507.47 115.18 52650.81 88888.00 2016-11-26 06:03:27.907 331 11507.42 115.24 52650.77 88888.00 2016-11-26 06:03:28.407 331 11507.42 115.18 52650.80 88888.00 2016-11-26 06:03:28.907 331 11507.47 115.15 52650.80 88888.00 2016-11-26 06:03:29.407 331 11507.52 115.16 52650.77 88888.00 2016-11-26 06:03:29.907 331 11507.54 115.22 52650.75 88888.00 2016-11-26 06:03:30.408 331 11507.49 115.23 52650.74 88888.00 2016-11-26 06:03:30.908 331 11507.48 115.24 52650.74 88888.00 2016-11-26 06:03:31.408 331 11507.51 115.20 52650.73 88888.00 2016-11-26 06:03:31.908 331 11507.53 115.18 52650.72 88888.00 2016-11-26 06:03:32.408 331 11507.47 115.20 52650.74 88888.00 2016-11-26 06:03:32.908 331 11507.45 115.20 52650.73 88888.00 2016-11-26 06:03:33.408 331 11507.45 115.18 52650.73 88888.00 2016-11-26 06:03:33.908 331 11507.49 115.20 52650.74 88888.00 2016-11-26 06:03:34.408 331 11507.54 115.23 52650.75 88888.00 2016-11-26 06:03:34.908 331 11507.56 115.24 52650.71 88888.00 2016-11-26 06:03:35.408 331 11507.60 115.24 52650.72 88888.00 2016-11-26 06:03:35.908 331 11507.55 115.17 52650.74 88888.00 2016-11-26 06:03:36.408 331 11507.52 115.17 52650.75 88888.00 2016-11-26 06:03:36.908 331 11507.46 115.17 52650.77 88888.00 2016-11-26 06:03:37.408 331 11507.49 115.19 52650.76 88888.00 2016-11-26 06:03:37.908 331 11507.51 115.18 52650.78 88888.00 2016-11-26 06:03:38.408 331 11507.49 115.15 52650.78 88888.00 2016-11-26 06:03:38.908 331 11507.46 115.19 52650.75 88888.00 2016-11-26 06:03:39.408 331 11507.48 115.23 52650.77 88888.00 2016-11-26 06:03:39.908 331 11507.51 115.20 52650.76 88888.00 2016-11-26 06:03:40.408 331 11507.49 115.23 52650.76 88888.00 2016-11-26 06:03:40.908 331 11507.52 115.22 52650.75 88888.00 2016-11-26 06:03:41.408 331 11507.52 115.18 52650.78 88888.00 2016-11-26 06:03:41.908 331 11507.55 115.18 52650.78 88888.00 2016-11-26 06:03:42.408 331 11507.57 115.22 52650.73 88888.00 2016-11-26 06:03:42.908 331 11507.53 115.26 52650.75 88888.00 2016-11-26 06:03:43.408 331 11507.46 115.24 52650.78 88888.00 2016-11-26 06:03:43.908 331 11507.45 115.19 52650.78 88888.00 2016-11-26 06:03:44.408 331 11507.44 115.23 52650.81 88888.00 2016-11-26 06:03:44.908 331 11507.40 115.27 52650.80 88888.00 2016-11-26 06:03:45.408 331 11507.46 115.28 52650.81 88888.00 2016-11-26 06:03:45.908 331 11507.49 115.26 52650.81 88888.00 2016-11-26 06:03:46.408 331 11507.52 115.23 52650.77 88888.00 2016-11-26 06:03:46.908 331 11507.54 115.23 52650.74 88888.00 2016-11-26 06:03:47.408 331 11507.57 115.27 52650.74 88888.00 2016-11-26 06:03:47.908 331 11507.56 115.23 52650.81 88888.00 2016-11-26 06:03:48.408 331 11507.56 115.27 52650.82 88888.00 2016-11-26 06:03:48.908 331 11507.57 115.31 52650.82 88888.00 2016-11-26 06:03:49.408 331 11507.58 115.29 52650.81 88888.00 2016-11-26 06:03:49.908 331 11507.61 115.34 52650.82 88888.00 2016-11-26 06:03:50.408 331 11507.57 115.34 52650.81 88888.00 2016-11-26 06:03:50.908 331 11507.56 115.35 52650.83 88888.00 2016-11-26 06:03:51.408 331 11507.62 115.33 52650.84 88888.00 2016-11-26 06:03:51.908 331 11507.63 115.32 52650.82 88888.00 2016-11-26 06:03:52.408 331 11507.60 115.32 52650.84 88888.00 2016-11-26 06:03:52.908 331 11507.62 115.34 52650.89 88888.00 2016-11-26 06:03:53.408 331 11507.67 115.32 52650.83 88888.00 2016-11-26 06:03:53.908 331 11507.67 115.29 52650.85 88888.00 2016-11-26 06:03:54.408 331 11507.65 115.35 52650.84 88888.00 2016-11-26 06:03:54.908 331 11507.64 115.32 52650.89 88888.00 2016-11-26 06:03:55.408 331 11507.63 115.28 52650.86 88888.00 2016-11-26 06:03:55.908 331 11507.62 115.29 52650.85 88888.00 2016-11-26 06:03:56.408 331 11507.62 115.32 52650.90 88888.00 2016-11-26 06:03:56.908 331 11507.62 115.35 52650.90 88888.00 2016-11-26 06:03:57.408 331 11507.61 115.31 52650.86 88888.00 2016-11-26 06:03:57.908 331 11507.63 115.29 52650.87 88888.00 2016-11-26 06:03:58.408 331 11507.65 115.28 52650.87 88888.00 2016-11-26 06:03:58.908 331 11507.63 115.26 52650.86 88888.00 2016-11-26 06:03:59.408 331 11507.58 115.32 52650.89 88888.00 2016-11-26 06:03:59.908 331 11507.62 115.37 52650.89 88888.00 2016-11-26 06:04:00.408 331 11507.64 115.37 52650.87 88888.00 2016-11-26 06:04:00.908 331 11507.67 115.37 52650.90 88888.00 2016-11-26 06:04:01.408 331 11507.66 115.36 52650.92 88888.00 2016-11-26 06:04:01.908 331 11507.65 115.38 52650.93 88888.00 2016-11-26 06:04:02.408 331 11507.67 115.38 52650.92 88888.00 2016-11-26 06:04:02.908 331 11507.71 115.38 52650.92 88888.00 2016-11-26 06:04:03.408 331 11507.72 115.36 52650.94 88888.00 2016-11-26 06:04:03.908 331 11507.72 115.34 52650.98 88888.00 2016-11-26 06:04:04.408 331 11507.70 115.38 52650.93 88888.00 2016-11-26 06:04:04.908 331 11507.67 115.36 52650.90 88888.00 2016-11-26 06:04:05.408 331 11507.70 115.38 52650.87 88888.00 2016-11-26 06:04:05.908 331 11507.72 115.41 52650.86 88888.00 2016-11-26 06:04:06.408 331 11507.72 115.42 52650.81 88888.00 2016-11-26 06:04:06.908 331 11507.72 115.39 52650.83 88888.00 2016-11-26 06:04:07.408 331 11507.71 115.36 52650.84 88888.00 2016-11-26 06:04:07.908 331 11507.71 115.39 52650.82 88888.00 2016-11-26 06:04:08.408 331 11507.74 115.37 52650.81 88888.00 2016-11-26 06:04:08.908 331 11507.77 115.39 52650.83 88888.00 2016-11-26 06:04:09.408 331 11507.77 115.39 52650.85 88888.00 2016-11-26 06:04:09.908 331 11507.74 115.44 52650.84 88888.00 2016-11-26 06:04:10.408 331 11507.75 115.41 52650.87 88888.00 2016-11-26 06:04:10.908 331 11507.74 115.43 52650.87 88888.00 2016-11-26 06:04:11.408 331 11507.78 115.44 52650.86 88888.00 2016-11-26 06:04:11.908 331 11507.82 115.45 52650.83 88888.00 2016-11-26 06:04:12.408 331 11507.81 115.45 52650.90 88888.00 2016-11-26 06:04:12.908 331 11507.81 115.48 52650.94 88888.00 2016-11-26 06:04:13.408 331 11507.84 115.52 52650.93 88888.00 2016-11-26 06:04:13.908 331 11507.82 115.54 52650.92 88888.00 2016-11-26 06:04:14.408 331 11507.79 115.57 52650.95 88888.00 2016-11-26 06:04:14.908 331 11507.84 115.60 52650.94 88888.00 2016-11-26 06:04:15.408 331 11507.88 115.60 52650.97 88888.00 2016-11-26 06:04:15.908 331 11507.86 115.62 52650.98 88888.00 2016-11-26 06:04:16.408 331 11507.82 115.63 52650.95 88888.00 2016-11-26 06:04:16.908 331 11507.83 115.61 52650.94 88888.00 2016-11-26 06:04:17.408 331 11507.84 115.62 52650.93 88888.00 2016-11-26 06:04:17.908 331 11507.83 115.62 52650.94 88888.00 2016-11-26 06:04:18.408 331 11507.78 115.61 52650.98 88888.00 2016-11-26 06:04:18.908 331 11507.77 115.61 52650.99 88888.00 2016-11-26 06:04:19.408 331 11507.79 115.61 52650.97 88888.00 2016-11-26 06:04:19.908 331 11507.79 115.55 52650.99 88888.00 2016-11-26 06:04:20.408 331 11507.80 115.51 52650.97 88888.00 2016-11-26 06:04:20.908 331 11507.80 115.49 52650.93 88888.00 2016-11-26 06:04:21.408 331 11507.81 115.54 52650.93 88888.00 2016-11-26 06:04:21.908 331 11507.84 115.58 52650.93 88888.00 2016-11-26 06:04:22.408 331 11507.83 115.58 52650.92 88888.00 2016-11-26 06:04:22.908 331 11507.88 115.55 52650.87 88888.00 2016-11-26 06:04:23.408 331 11507.86 115.60 52650.84 88888.00 2016-11-26 06:04:23.908 331 11507.87 115.57 52650.86 88888.00 2016-11-26 06:04:24.408 331 11507.91 115.58 52650.91 88888.00 2016-11-26 06:04:24.908 331 11507.93 115.60 52650.92 88888.00 2016-11-26 06:04:25.408 331 11507.96 115.60 52650.93 88888.00 2016-11-26 06:04:25.908 331 11507.95 115.63 52650.97 88888.00 2016-11-26 06:04:26.408 331 11507.93 115.63 52650.97 88888.00 2016-11-26 06:04:26.908 331 11507.91 115.65 52650.97 88888.00 2016-11-26 06:04:27.408 331 11507.83 115.68 52650.98 88888.00 2016-11-26 06:04:27.908 331 11507.83 115.62 52650.98 88888.00 2016-11-26 06:04:28.408 331 11507.87 115.58 52650.94 88888.00 2016-11-26 06:04:28.908 331 11507.90 115.62 52650.93 88888.00 2016-11-26 06:04:29.408 331 11507.96 115.66 52650.91 88888.00 2016-11-26 06:04:29.908 331 11508.00 115.66 52650.92 88888.00 2016-11-26 06:04:30.408 331 11508.02 115.64 52650.98 88888.00 2016-11-26 06:04:30.908 331 11508.02 115.62 52650.99 88888.00 2016-11-26 06:04:31.408 331 11508.06 115.61 52650.98 88888.00 2016-11-26 06:04:31.908 331 11508.12 115.61 52650.94 88888.00 2016-11-26 06:04:32.408 331 11508.13 115.64 52650.95 88888.00 2016-11-26 06:04:32.908 331 11508.10 115.67 52650.97 88888.00 2016-11-26 06:04:33.408 331 11508.13 115.64 52650.95 88888.00 2016-11-26 06:04:33.908 331 11508.12 115.63 52650.98 88888.00 2016-11-26 06:04:34.408 331 11508.07 115.63 52651.04 88888.00 2016-11-26 06:04:34.908 331 11508.07 115.70 52651.06 88888.00 2016-11-26 06:04:35.408 331 11508.08 115.70 52651.06 88888.00 2016-11-26 06:04:35.908 331 11508.09 115.70 52651.06 88888.00 2016-11-26 06:04:36.408 331 11508.12 115.64 52651.08 88888.00 2016-11-26 06:04:36.908 331 11508.13 115.65 52651.07 88888.00 2016-11-26 06:04:37.408 331 11508.14 115.68 52651.08 88888.00 2016-11-26 06:04:37.908 331 11508.16 115.68 52651.12 88888.00 2016-11-26 06:04:38.408 331 11508.21 115.68 52651.15 88888.00 2016-11-26 06:04:38.908 331 11508.17 115.71 52651.17 88888.00 2016-11-26 06:04:39.408 331 11508.14 115.71 52651.18 88888.00 2016-11-26 06:04:39.908 331 11508.19 115.73 52651.18 88888.00 2016-11-26 06:04:40.408 331 11508.23 115.72 52651.17 88888.00 2016-11-26 06:04:40.908 331 11508.26 115.76 52651.16 88888.00 2016-11-26 06:04:41.408 331 11508.26 115.74 52651.12 88888.00 2016-11-26 06:04:41.908 331 11508.27 115.72 52651.13 88888.00 2016-11-26 06:04:42.408 331 11508.26 115.72 52651.17 88888.00 2016-11-26 06:04:42.908 331 11508.26 115.71 52651.20 88888.00 2016-11-26 06:04:43.408 331 11508.28 115.72 52651.20 88888.00 2016-11-26 06:04:43.908 331 11508.31 115.74 52651.19 88888.00 2016-11-26 06:04:44.408 331 11508.32 115.75 52651.18 88888.00 2016-11-26 06:04:44.908 331 11508.34 115.74 52651.17 88888.00 2016-11-26 06:04:45.408 331 11508.40 115.73 52651.16 88888.00 2016-11-26 06:04:45.908 331 11508.42 115.74 52651.18 88888.00 2016-11-26 06:04:46.408 331 11508.39 115.74 52651.21 88888.00 2016-11-26 06:04:46.908 331 11508.41 115.75 52651.25 88888.00 2016-11-26 06:04:47.408 331 11508.44 115.73 52651.24 88888.00 2016-11-26 06:04:47.908 331 11508.48 115.72 52651.24 88888.00 2016-11-26 06:04:48.408 331 11508.49 115.74 52651.26 88888.00 2016-11-26 06:04:48.908 331 11508.50 115.71 52651.28 88888.00 2016-11-26 06:04:49.408 331 11508.48 115.66 52651.29 88888.00 2016-11-26 06:04:49.908 331 11508.51 115.72 52651.33 88888.00 2016-11-26 06:04:50.408 331 11508.53 115.76 52651.31 88888.00 2016-11-26 06:04:50.908 331 11508.52 115.73 52651.28 88888.00 2016-11-26 06:04:51.408 331 11508.52 115.72 52651.27 88888.00 2016-11-26 06:04:51.908 331 11508.56 115.70 52651.26 88888.00 2016-11-26 06:04:52.408 331 11508.54 115.71 52651.28 88888.00 2016-11-26 06:04:52.908 331 11508.51 115.70 52651.30 88888.00 2016-11-26 06:04:53.408 331 11508.52 115.66 52651.30 88888.00 2016-11-26 06:04:53.908 331 11508.53 115.67 52651.30 88888.00 2016-11-26 06:04:54.408 331 11508.51 115.67 52651.34 88888.00 2016-11-26 06:04:54.908 331 11508.52 115.73 52651.34 88888.00 2016-11-26 06:04:55.408 331 11508.57 115.73 52651.35 88888.00 2016-11-26 06:04:55.908 331 11508.60 115.71 52651.37 88888.00 2016-11-26 06:04:56.408 331 11508.60 115.70 52651.37 88888.00 2016-11-26 06:04:56.908 331 11508.59 115.68 52651.36 88888.00 2016-11-26 06:04:57.408 331 11508.62 115.71 52651.34 88888.00 2016-11-26 06:04:57.908 331 11508.63 115.73 52651.34 88888.00 2016-11-26 06:04:58.408 331 11508.60 115.71 52651.35 88888.00 2016-11-26 06:04:58.908 331 11508.61 115.68 52651.42 88888.00 2016-11-26 06:04:59.408 331 11508.60 115.72 52651.47 88888.00 2016-11-26 06:04:59.908 331 11508.65 115.74 52651.40 88888.00 2016-11-26 06:05:00.408 331 11508.70 115.70 52651.43 88888.00 2016-11-26 06:05:00.908 331 11508.70 115.71 52651.44 88888.00 2016-11-26 06:05:01.408 331 11508.68 115.77 52651.45 88888.00 2016-11-26 06:05:01.908 331 11508.69 115.78 52651.45 88888.00 2016-11-26 06:05:02.408 331 11508.68 115.77 52651.46 88888.00 2016-11-26 06:05:02.908 331 11508.68 115.73 52651.51 88888.00 2016-11-26 06:05:03.408 331 11508.66 115.72 52651.53 88888.00 2016-11-26 06:05:03.908 331 11508.61 115.74 52651.55 88888.00 2016-11-26 06:05:04.408 331 11508.61 115.75 52651.52 88888.00 2016-11-26 06:05:04.908 331 11508.61 115.77 52651.50 88888.00 2016-11-26 06:05:05.408 331 11508.61 115.81 52651.50 88888.00 2016-11-26 06:05:05.908 331 11508.62 115.76 52651.51 88888.00 2016-11-26 06:05:06.408 331 11508.60 115.80 52651.54 88888.00 2016-11-26 06:05:06.908 331 11508.61 115.81 52651.54 88888.00 2016-11-26 06:05:07.408 331 11508.62 115.83 52651.53 88888.00 2016-11-26 06:05:07.908 331 11508.68 115.84 52651.54 88888.00 2016-11-26 06:05:08.408 331 11508.69 115.86 52651.53 88888.00 2016-11-26 06:05:08.908 331 11508.68 115.87 52651.56 88888.00 2016-11-26 06:05:09.408 331 11508.66 115.89 52651.56 88888.00 2016-11-26 06:05:09.908 331 11508.62 115.89 52651.57 88888.00 2016-11-26 06:05:10.408 331 11508.61 115.86 52651.61 88888.00 2016-11-26 06:05:10.908 331 11508.60 115.84 52651.62 88888.00 2016-11-26 06:05:11.408 331 11508.63 115.89 52651.62 88888.00 2016-11-26 06:05:11.908 331 11508.62 115.93 52651.66 88888.00 2016-11-26 06:05:12.408 331 11508.62 115.94 52651.64 88888.00 2016-11-26 06:05:12.908 331 11508.59 115.94 52651.65 88888.00 2016-11-26 06:05:13.408 331 11508.58 115.93 52651.65 88888.00 2016-11-26 06:05:13.908 331 11508.62 115.96 52651.64 88888.00 2016-11-26 06:05:14.408 331 11508.58 115.99 52651.64 88888.00 2016-11-26 06:05:14.908 331 11508.60 116.00 52651.64 88888.00 2016-11-26 06:05:15.408 331 11508.60 116.00 52651.64 88888.00 2016-11-26 06:05:15.908 331 11508.61 115.99 52651.70 88888.00 2016-11-26 06:05:16.408 331 11508.66 116.01 52651.73 88888.00 2016-11-26 06:05:16.908 331 11508.69 116.00 52651.74 88888.00 2016-11-26 06:05:17.408 331 11508.69 116.00 52651.73 88888.00 2016-11-26 06:05:17.908 331 11508.71 115.99 52651.71 88888.00 2016-11-26 06:05:18.408 331 11508.72 115.99 52651.70 88888.00 2016-11-26 06:05:18.908 331 11508.74 116.05 52651.71 88888.00 2016-11-26 06:05:19.408 331 11508.78 116.02 52651.71 88888.00 2016-11-26 06:05:19.908 331 11508.79 116.00 52651.71 88888.00 2016-11-26 06:05:20.408 331 11508.83 116.04 52651.72 88888.00 2016-11-26 06:05:20.908 331 11508.84 116.04 52651.75 88888.00 2016-11-26 06:05:21.408 331 11508.83 116.03 52651.79 88888.00 2016-11-26 06:05:21.908 331 11508.81 116.07 52651.80 88888.00 2016-11-26 06:05:22.408 331 11508.81 116.07 52651.77 88888.00 2016-11-26 06:05:22.908 331 11508.81 116.05 52651.77 88888.00 2016-11-26 06:05:23.408 331 11508.85 116.06 52651.79 88888.00 2016-11-26 06:05:23.908 331 11508.88 116.09 52651.80 88888.00 2016-11-26 06:05:24.408 331 11508.89 116.10 52651.80 88888.00 2016-11-26 06:05:24.908 331 11508.92 116.12 52651.82 88888.00 2016-11-26 06:05:25.408 331 11508.93 116.13 52651.86 88888.00 2016-11-26 06:05:25.908 331 11508.94 116.10 52651.83 88888.00 2016-11-26 06:05:26.408 331 11508.88 116.12 52651.83 88888.00 2016-11-26 06:05:26.908 331 11508.91 116.13 52651.83 88888.00 2016-11-26 06:05:27.408 331 11508.96 116.11 52651.87 88888.00 2016-11-26 06:05:27.908 331 11508.91 116.09 52651.89 88888.00 2016-11-26 06:05:28.408 331 11508.89 116.11 52651.84 88888.00 2016-11-26 06:05:28.908 331 11508.95 116.16 52651.86 88888.00 2016-11-26 06:05:29.408 331 11508.96 116.20 52651.89 88888.00 2016-11-26 06:05:29.908 331 11508.95 116.21 52651.94 88888.00 2016-11-26 06:05:30.408 331 11508.97 116.20 52651.94 88888.00 2016-11-26 06:05:30.908 331 11509.01 116.23 52651.92 88888.00 2016-11-26 06:05:31.408 331 11509.03 116.21 52651.92 88888.00 2016-11-26 06:05:31.908 331 11509.02 116.23 52651.97 88888.00 2016-11-26 06:05:32.408 331 11509.05 116.25 52651.98 88888.00 2016-11-26 06:05:32.908 331 11509.11 116.23 52651.96 88888.00 2016-11-26 06:05:33.408 331 11509.12 116.23 52651.97 88888.00 2016-11-26 06:05:33.908 331 11509.10 116.26 52651.98 88888.00 2016-11-26 06:05:34.408 331 11509.11 116.31 52652.00 88888.00 2016-11-26 06:05:34.908 331 11509.11 116.35 52652.03 88888.00 2016-11-26 06:05:35.408 331 11509.11 116.39 52652.08 88888.00 2016-11-26 06:05:35.908 331 11509.10 116.39 52652.09 88888.00 2016-11-26 06:05:36.408 331 11509.12 116.43 52652.09 88888.00 2016-11-26 06:05:36.908 331 11509.15 116.46 52652.10 88888.00 2016-11-26 06:05:37.408 331 11509.19 116.46 52652.15 88888.00 2016-11-26 06:05:37.908 331 11509.22 116.42 52652.16 88888.00 2016-11-26 06:05:38.408 331 11509.21 116.43 52652.22 88888.00 2016-11-26 06:05:38.908 331 11509.16 116.48 52652.25 88888.00 2016-11-26 06:05:39.408 331 11509.18 116.45 52652.26 88888.00 2016-11-26 06:05:39.908 331 11509.18 116.49 52652.26 88888.00 2016-11-26 06:05:40.408 331 11509.20 116.50 52652.25 88888.00 2016-11-26 06:05:40.908 331 11509.19 116.50 52652.24 88888.00 2016-11-26 06:05:41.408 331 11509.19 116.51 52652.23 88888.00 2016-11-26 06:05:41.908 331 11509.20 116.54 52652.23 88888.00 2016-11-26 06:05:42.408 331 11509.23 116.53 52652.25 88888.00 2016-11-26 06:05:42.908 331 11509.24 116.54 52652.28 88888.00 2016-11-26 06:05:43.408 331 11509.22 116.53 52652.30 88888.00 2016-11-26 06:05:43.908 331 11509.24 116.49 52652.25 88888.00 2016-11-26 06:05:44.408 331 11509.28 116.49 52652.21 88888.00 2016-11-26 06:05:44.908 331 11509.28 116.50 52652.23 88888.00 2016-11-26 06:05:45.408 331 11509.26 116.53 52652.26 88888.00 2016-11-26 06:05:45.908 331 11509.29 116.55 52652.32 88888.00 2016-11-26 06:05:46.408 331 11509.31 116.50 52652.38 88888.00 2016-11-26 06:05:46.908 331 11509.33 116.52 52652.36 88888.00 2016-11-26 06:05:47.408 331 11509.35 116.55 52652.32 88888.00 2016-11-26 06:05:47.908 331 11509.35 116.55 52652.36 88888.00 2016-11-26 06:05:48.408 331 11509.33 116.55 52652.41 88888.00 2016-11-26 06:05:48.908 331 11509.33 116.64 52652.42 88888.00 2016-11-26 06:05:49.408 331 11509.36 116.60 52652.41 88888.00 2016-11-26 06:05:49.908 331 11509.42 116.59 52652.40 88888.00 2016-11-26 06:05:50.408 331 11509.45 116.52 52652.38 88888.00 2016-11-26 06:05:50.908 331 11509.45 116.54 52652.36 88888.00 2016-11-26 06:05:51.408 331 11509.44 116.60 52652.39 88888.00 2016-11-26 06:05:51.908 331 11509.40 116.59 52652.45 88888.00 2016-11-26 06:05:52.408 331 11509.40 116.57 52652.44 88888.00 2016-11-26 06:05:52.908 331 11509.45 116.52 52652.43 88888.00 2016-11-26 06:05:53.408 331 11509.47 116.57 52652.44 88888.00 2016-11-26 06:05:53.908 331 11509.48 116.58 52652.45 88888.00 2016-11-26 06:05:54.408 331 11509.53 116.54 52652.44 88888.00 2016-11-26 06:05:54.908 331 11509.53 116.60 52652.42 88888.00 2016-11-26 06:05:55.408 331 11509.51 116.63 52652.41 88888.00 2016-11-26 06:05:55.908 331 11509.50 116.58 52652.42 88888.00 2016-11-26 06:05:56.408 331 11509.51 116.55 52652.44 88888.00 2016-11-26 06:05:56.908 331 11509.55 116.58 52652.40 88888.00 2016-11-26 06:05:57.408 331 11509.53 116.57 52652.41 88888.00 2016-11-26 06:05:57.908 331 11509.55 116.53 52652.44 88888.00 2016-11-26 06:05:58.408 331 11509.58 116.54 52652.47 88888.00 2016-11-26 06:05:58.908 331 11509.59 116.55 52652.47 88888.00 2016-11-26 06:05:59.408 331 11509.60 116.61 52652.51 88888.00 2016-11-26 06:05:59.908 331 11509.63 116.68 52652.52 88888.00 2016-11-26 06:06:00.408 331 11509.59 116.62 52652.54 88888.00 2016-11-26 06:06:00.908 331 11509.54 116.65 52652.60 88888.00 2016-11-26 06:06:01.408 331 11509.51 116.60 52652.63 88888.00 2016-11-26 06:06:01.908 331 11509.54 116.58 52652.60 88888.00 2016-11-26 06:06:02.408 331 11509.58 116.60 52652.59 88888.00 2016-11-26 06:06:02.908 331 11509.57 116.59 52652.62 88888.00 2016-11-26 06:06:03.408 331 11509.56 116.61 52652.65 88888.00 2016-11-26 06:06:03.908 331 11509.56 116.61 52652.62 88888.00 2016-11-26 06:06:04.408 331 11509.49 116.62 52652.63 88888.00 2016-11-26 06:06:04.908 331 11509.50 116.57 52652.63 88888.00 2016-11-26 06:06:05.409 331 11509.53 116.55 52652.62 88888.00 2016-11-26 06:06:05.909 331 11509.54 116.60 52652.61 88888.00 2016-11-26 06:06:06.409 331 11509.50 116.61 52652.67 88888.00 2016-11-26 06:06:06.909 331 11509.49 116.61 52652.70 88888.00 2016-11-26 06:06:07.409 331 11509.46 116.61 52652.76 88888.00 2016-11-26 06:06:07.909 331 11509.46 116.61 52652.77 88888.00 2016-11-26 06:06:08.409 331 11509.48 116.61 52652.78 88888.00 2016-11-26 06:06:08.909 331 11509.49 116.64 52652.79 88888.00 2016-11-26 06:06:09.409 331 11509.51 116.69 52652.80 88888.00 2016-11-26 06:06:09.909 331 11509.50 116.61 52652.83 88888.00 2016-11-26 06:06:10.409 331 11509.50 116.63 52652.87 88888.00 2016-11-26 06:06:10.909 331 11509.50 116.64 52652.85 88888.00 2016-11-26 06:06:11.409 331 11509.50 116.69 52652.83 88888.00 2016-11-26 06:06:11.909 331 11509.49 116.72 52652.82 88888.00 2016-11-26 06:06:12.409 331 11509.47 116.72 52652.85 88888.00 2016-11-26 06:06:12.909 331 11509.45 116.72 52652.88 88888.00 2016-11-26 06:06:13.409 331 11509.44 116.69 52652.88 88888.00 2016-11-26 06:06:13.909 331 11509.39 116.70 52652.92 88888.00 2016-11-26 06:06:14.409 331 11509.39 116.69 52652.94 88888.00 2016-11-26 06:06:14.909 331 11509.42 116.67 52652.92 88888.00 2016-11-26 06:06:15.409 331 11509.38 116.71 52652.92 88888.00 2016-11-26 06:06:15.909 331 11509.38 116.70 52652.93 88888.00 2016-11-26 06:06:16.409 331 11509.39 116.71 52652.91 88888.00 2016-11-26 06:06:16.909 331 11509.49 116.72 52652.88 88888.00 2016-11-26 06:06:17.409 331 11509.53 116.70 52652.85 88888.00 2016-11-26 06:06:17.909 331 11509.51 116.72 52652.89 88888.00 2016-11-26 06:06:18.409 331 11509.54 116.75 52652.92 88888.00 2016-11-26 06:06:18.909 331 11509.54 116.74 52652.91 88888.00 2016-11-26 06:06:19.409 331 11509.47 116.78 52652.93 88888.00 2016-11-26 06:06:19.909 331 11509.42 116.81 52652.98 88888.00 2016-11-26 06:06:20.409 331 11509.45 116.79 52652.98 88888.00 2016-11-26 06:06:20.909 331 11509.45 116.77 52653.03 88888.00 2016-11-26 06:06:21.409 331 11509.48 116.79 52653.04 88888.00 2016-11-26 06:06:21.909 331 11509.50 116.82 52653.02 88888.00 2016-11-26 06:06:22.409 331 11509.54 116.80 52653.00 88888.00 2016-11-26 06:06:22.909 331 11509.51 116.78 52653.04 88888.00 2016-11-26 06:06:23.409 331 11509.48 116.79 52653.02 88888.00 2016-11-26 06:06:23.909 331 11509.45 116.79 52653.02 88888.00 2016-11-26 06:06:24.409 331 11509.45 116.77 52653.04 88888.00 2016-11-26 06:06:24.909 331 11509.53 116.77 52653.05 88888.00 2016-11-26 06:06:25.409 331 11509.55 116.80 52653.02 88888.00 2016-11-26 06:06:25.909 331 11509.54 116.82 52653.04 88888.00 2016-11-26 06:06:26.409 331 11509.42 116.82 52653.06 88888.00 2016-11-26 06:06:26.909 331 11509.44 116.79 52653.04 88888.00 2016-11-26 06:06:27.409 331 11509.48 116.75 52653.02 88888.00 2016-11-26 06:06:27.909 331 11509.48 116.75 52653.04 88888.00 2016-11-26 06:06:28.409 331 11509.45 116.77 52653.05 88888.00 2016-11-26 06:06:28.909 331 11509.45 116.79 52653.06 88888.00 2016-11-26 06:06:29.409 331 11509.41 116.79 52653.06 88888.00 2016-11-26 06:06:29.909 331 11509.35 116.80 52653.09 88888.00 2016-11-26 06:06:30.409 331 11509.31 116.82 52653.09 88888.00 2016-11-26 06:06:30.909 331 11509.37 116.80 52653.10 88888.00 2016-11-26 06:06:31.409 331 11509.35 116.81 52653.06 88888.00 2016-11-26 06:06:31.909 331 11509.37 116.81 52653.04 88888.00 2016-11-26 06:06:32.409 331 11509.39 116.78 52653.05 88888.00 2016-11-26 06:06:32.909 331 11509.40 116.79 52653.07 88888.00 2016-11-26 06:06:33.409 331 11509.45 116.83 52653.06 88888.00 2016-11-26 06:06:33.909 331 11509.41 116.86 52653.10 88888.00 2016-11-26 06:06:34.409 331 11509.41 116.89 52653.07 88888.00 2016-11-26 06:06:34.909 331 11509.45 116.87 52653.10 88888.00 2016-11-26 06:06:35.409 331 11509.42 116.89 52653.11 88888.00 2016-11-26 06:06:35.909 331 11509.42 116.89 52653.07 88888.00 2016-11-26 06:06:36.409 331 11509.47 116.91 52653.05 88888.00 2016-11-26 06:06:36.909 331 11509.46 116.92 52653.10 88888.00 2016-11-26 06:06:37.409 331 11509.46 116.89 52653.11 88888.00 2016-11-26 06:06:37.909 331 11509.40 116.89 52653.09 88888.00 2016-11-26 06:06:38.409 331 11509.38 116.89 52653.09 88888.00 2016-11-26 06:06:38.909 331 11509.42 116.87 52653.07 88888.00 2016-11-26 06:06:39.409 331 11509.42 116.88 52653.10 88888.00 2016-11-26 06:06:39.909 331 11509.44 116.91 52653.11 88888.00 2016-11-26 06:06:40.409 331 11509.41 116.93 52653.11 88888.00 2016-11-26 06:06:40.909 331 11509.44 116.89 52653.07 88888.00 2016-11-26 06:06:41.409 331 11509.47 116.84 52653.07 88888.00 2016-11-26 06:06:41.909 331 11509.46 116.84 52653.15 88888.00 2016-11-26 06:06:42.409 331 11509.47 116.89 52653.19 88888.00 2016-11-26 06:06:42.909 331 11509.49 116.89 52653.18 88888.00 2016-11-26 06:06:43.409 331 11509.53 116.91 52653.15 88888.00 2016-11-26 06:06:43.909 331 11509.50 116.88 52653.16 88888.00 2016-11-26 06:06:44.409 331 11509.53 116.89 52653.14 88888.00 2016-11-26 06:06:44.909 331 11509.50 116.86 52653.13 88888.00 2016-11-26 06:06:45.409 331 11509.48 116.87 52653.09 88888.00 2016-11-26 06:06:45.909 331 11509.45 116.91 52653.14 88888.00 2016-11-26 06:06:46.409 331 11509.48 116.91 52653.16 88888.00 2016-11-26 06:06:46.909 331 11509.49 116.92 52653.19 88888.00 2016-11-26 06:06:47.409 331 11509.51 116.93 52653.19 88888.00 2016-11-26 06:06:47.909 331 11509.53 116.89 52653.18 88888.00 2016-11-26 06:06:48.409 331 11509.51 116.87 52653.18 88888.00 2016-11-26 06:06:48.909 331 11509.45 116.87 52653.20 88888.00 2016-11-26 06:06:49.409 331 11509.45 116.82 52653.23 88888.00 2016-11-26 06:06:49.909 331 11509.46 116.78 52653.22 88888.00 2016-11-26 06:06:50.409 331 11509.46 116.78 52653.22 88888.00 2016-11-26 06:06:50.909 331 11509.47 116.80 52653.22 88888.00 2016-11-26 06:06:51.409 331 11509.50 116.82 52653.21 88888.00 2016-11-26 06:06:51.909 331 11509.51 116.84 52653.24 88888.00 2016-11-26 06:06:52.409 331 11509.50 116.87 52653.24 88888.00 2016-11-26 06:06:52.909 331 11509.57 116.90 52653.21 88888.00 2016-11-26 06:06:53.409 331 11509.59 116.92 52653.22 88888.00 2016-11-26 06:06:53.909 331 11509.56 116.89 52653.22 88888.00 2016-11-26 06:06:54.409 331 11509.54 116.86 52653.24 88888.00 2016-11-26 06:06:54.909 331 11509.54 116.88 52653.24 88888.00 2016-11-26 06:06:55.409 331 11509.54 116.88 52653.25 88888.00 2016-11-26 06:06:55.909 331 11509.55 116.86 52653.27 88888.00 2016-11-26 06:06:56.409 331 11509.54 116.83 52653.29 88888.00 2016-11-26 06:06:56.909 331 11509.54 116.82 52653.25 88888.00 2016-11-26 06:06:57.409 331 11509.53 116.82 52653.27 88888.00 2016-11-26 06:06:57.909 331 11509.50 116.82 52653.29 88888.00 2016-11-26 06:06:58.409 331 11509.55 116.84 52653.25 88888.00 2016-11-26 06:06:58.909 331 11509.50 116.82 52653.27 88888.00 2016-11-26 06:06:59.409 331 11509.54 116.81 52653.24 88888.00 2016-11-26 06:06:59.909 331 11509.60 116.81 52653.21 88888.00 2016-11-26 06:07:00.409 331 11509.58 116.81 52653.20 88888.00 2016-11-26 06:07:00.909 331 11509.58 116.84 52653.19 88888.00 2016-11-26 06:07:01.409 331 11509.58 116.83 52653.25 88888.00 2016-11-26 06:07:01.909 331 11509.62 116.87 52653.28 88888.00 2016-11-26 06:07:02.409 331 11509.60 116.84 52653.29 88888.00 2016-11-26 06:07:02.909 331 11509.58 116.78 52653.30 88888.00 2016-11-26 06:07:03.409 331 11509.60 116.79 52653.28 88888.00 2016-11-26 06:07:03.909 331 11509.56 116.79 52653.28 88888.00 2016-11-26 06:07:04.409 331 11509.56 116.79 52653.27 88888.00 2016-11-26 06:07:04.909 331 11509.62 116.75 52653.22 88888.00 2016-11-26 06:07:05.409 331 11509.64 116.80 52653.20 88888.00 2016-11-26 06:07:05.909 331 11509.63 116.77 52653.20 88888.00 2016-11-26 06:07:06.409 331 11509.60 116.75 52653.19 88888.00 2016-11-26 06:07:06.909 331 11509.60 116.72 52653.20 88888.00 2016-11-26 06:07:07.409 331 11509.59 116.71 52653.22 88888.00 2016-11-26 06:07:07.909 331 11509.60 116.71 52653.23 88888.00 2016-11-26 06:07:08.409 331 11509.62 116.70 52653.18 88888.00 2016-11-26 06:07:08.909 331 11509.59 116.69 52653.16 88888.00 2016-11-26 06:07:09.409 331 11509.53 116.73 52653.20 88888.00 2016-11-26 06:07:09.909 331 11509.56 116.77 52653.16 88888.00 2016-11-26 06:07:10.409 331 11509.60 116.72 52653.15 88888.00 2016-11-26 06:07:10.909 331 11509.57 116.70 52653.20 88888.00 2016-11-26 06:07:11.409 331 11509.56 116.72 52653.24 88888.00 2016-11-26 06:07:11.909 331 11509.60 116.72 52653.22 88888.00 2016-11-26 06:07:12.409 331 11509.64 116.71 52653.21 88888.00 2016-11-26 06:07:12.909 331 11509.64 116.72 52653.20 88888.00 2016-11-26 06:07:13.409 331 11509.57 116.71 52653.20 88888.00 2016-11-26 06:07:13.909 331 11509.58 116.77 52653.18 88888.00 2016-11-26 06:07:14.409 331 11509.59 116.78 52653.21 88888.00 2016-11-26 06:07:14.909 331 11509.56 116.77 52653.23 88888.00 2016-11-26 06:07:15.409 331 11509.56 116.74 52653.22 88888.00 2016-11-26 06:07:15.909 331 11509.57 116.74 52653.21 88888.00 2016-11-26 06:07:16.409 331 11509.57 116.72 52653.23 88888.00 2016-11-26 06:07:16.909 331 11509.54 116.70 52653.28 88888.00 2016-11-26 06:07:17.409 331 11509.50 116.70 52653.28 88888.00 2016-11-26 06:07:17.909 331 11509.50 116.70 52653.27 88888.00 2016-11-26 06:07:18.409 331 11509.51 116.73 52653.29 88888.00 2016-11-26 06:07:18.909 331 11509.47 116.75 52653.33 88888.00 2016-11-26 06:07:19.409 331 11509.45 116.73 52653.32 88888.00 2016-11-26 06:07:19.909 331 11509.44 116.75 52653.31 88888.00 2016-11-26 06:07:20.409 331 11509.49 116.72 52653.22 88888.00 2016-11-26 06:07:20.909 331 11509.48 116.65 52653.20 88888.00 2016-11-26 06:07:21.409 331 11509.49 116.65 52653.21 88888.00 2016-11-26 06:07:21.909 331 11509.45 116.72 52653.24 88888.00 2016-11-26 06:07:22.409 331 11509.47 116.72 52653.24 88888.00 2016-11-26 06:07:22.909 331 11509.44 116.69 52653.25 88888.00 2016-11-26 06:07:23.409 331 11509.40 116.63 52653.24 88888.00 2016-11-26 06:07:23.909 331 11509.39 116.62 52653.24 88888.00 2016-11-26 06:07:24.409 331 11509.41 116.59 52653.24 88888.00 2016-11-26 06:07:24.909 331 11509.35 116.61 52653.25 88888.00 2016-11-26 06:07:25.409 331 11509.30 116.61 52653.22 88888.00 2016-11-26 06:07:25.909 331 11509.32 116.60 52653.21 88888.00 2016-11-26 06:07:26.409 331 11509.40 116.58 52653.20 88888.00 2016-11-26 06:07:26.909 331 11509.40 116.59 52653.24 88888.00 2016-11-26 06:07:27.409 331 11509.39 116.60 52653.19 88888.00 2016-11-26 06:07:27.909 331 11509.37 116.58 52653.19 88888.00 2016-11-26 06:07:28.409 331 11509.39 116.58 52653.19 88888.00 2016-11-26 06:07:28.909 331 11509.47 116.61 52653.12 88888.00 2016-11-26 06:07:29.409 331 11509.50 116.62 52653.12 88888.00 2016-11-26 06:07:29.909 331 11509.47 116.59 52653.09 88888.00 2016-11-26 06:07:30.409 331 11509.47 116.58 52653.06 88888.00 2016-11-26 06:07:30.909 331 11509.49 116.54 52653.12 88888.00 2016-11-26 06:07:31.409 331 11509.46 116.53 52653.12 88888.00 2016-11-26 06:07:31.909 331 11509.41 116.49 52653.07 88888.00 2016-11-26 06:07:32.409 331 11509.38 116.42 52653.06 88888.00 2016-11-26 06:07:32.909 331 11509.42 116.41 52653.09 88888.00 2016-11-26 06:07:33.409 331 11509.45 116.36 52653.06 88888.00 2016-11-26 06:07:33.909 331 11509.45 116.34 52653.10 88888.00 2016-11-26 06:07:34.409 331 11509.46 116.31 52653.10 88888.00 2016-11-26 06:07:34.909 331 11509.45 116.28 52653.07 88888.00 2016-11-26 06:07:35.409 331 11509.45 116.25 52653.05 88888.00 2016-11-26 06:07:35.909 331 11509.49 116.26 52653.06 88888.00 2016-11-26 06:07:36.409 331 11509.54 116.29 52653.05 88888.00 2016-11-26 06:07:36.909 331 11509.57 116.30 52653.04 88888.00 2016-11-26 06:07:37.409 331 11509.63 116.29 52653.00 88888.00 2016-11-26 06:07:37.909 331 11509.59 116.29 52653.01 88888.00 2016-11-26 06:07:38.409 331 11509.56 116.30 52653.02 88888.00 2016-11-26 06:07:38.909 331 11509.51 116.29 52653.02 88888.00 2016-11-26 06:07:39.409 331 11509.51 116.25 52653.02 88888.00 2016-11-26 06:07:39.909 331 11509.53 116.25 52653.03 88888.00 2016-11-26 06:07:40.409 331 11509.54 116.22 52653.05 88888.00 2016-11-26 06:07:40.909 331 11509.54 116.23 52653.05 88888.00 2016-11-26 06:07:41.409 331 11509.53 116.20 52653.07 88888.00 2016-11-26 06:07:41.909 331 11509.51 116.20 52653.11 88888.00 2016-11-26 06:07:42.409 331 11509.56 116.22 52653.07 88888.00 2016-11-26 06:07:42.909 331 11509.57 116.22 52653.09 88888.00 2016-11-26 06:07:43.409 331 11509.62 116.21 52653.10 88888.00 2016-11-26 06:07:43.909 331 11509.63 116.12 52653.10 88888.00 2016-11-26 06:07:44.409 331 11509.60 116.11 52653.10 88888.00 2016-11-26 06:07:44.909 331 11509.55 116.11 52653.10 88888.00 2016-11-26 06:07:45.409 331 11509.50 116.14 52653.12 88888.00 2016-11-26 06:07:45.909 331 11509.47 116.13 52653.14 88888.00 2016-11-26 06:07:46.409 331 11509.49 116.10 52653.11 88888.00 2016-11-26 06:07:46.909 331 11509.50 116.07 52653.16 88888.00 2016-11-26 06:07:47.409 331 11509.50 116.04 52653.19 88888.00 2016-11-26 06:07:47.909 331 11509.54 116.07 52653.18 88888.00 2016-11-26 06:07:48.409 331 11509.50 116.05 52653.19 88888.00 2016-11-26 06:07:48.909 331 11509.48 116.05 52653.21 88888.00 2016-11-26 06:07:49.409 331 11509.47 115.99 52653.24 88888.00 2016-11-26 06:07:49.909 331 11509.50 115.97 52653.22 88888.00 2016-11-26 06:07:50.409 331 11509.57 115.97 52653.19 88888.00 2016-11-26 06:07:50.909 331 11509.57 115.94 52653.16 88888.00 2016-11-26 06:07:51.409 331 11509.56 115.93 52653.18 88888.00 2016-11-26 06:07:51.909 331 11509.56 115.89 52653.15 88888.00 2016-11-26 06:07:52.409 331 11509.56 115.87 52653.11 88888.00 2016-11-26 06:07:52.909 331 11509.53 115.84 52653.12 88888.00 2016-11-26 06:07:53.409 331 11509.53 115.81 52653.14 88888.00 2016-11-26 06:07:53.909 331 11509.56 115.82 52653.13 88888.00 2016-11-26 06:07:54.409 331 11509.59 115.76 52653.07 88888.00 2016-11-26 06:07:54.909 331 11509.60 115.72 52653.06 88888.00 2016-11-26 06:07:55.409 331 11509.58 115.72 52653.05 88888.00 2016-11-26 06:07:55.909 331 11509.62 115.74 52653.06 88888.00 2016-11-26 06:07:56.409 331 11509.62 115.72 52653.07 88888.00 2016-11-26 06:07:56.909 331 11509.60 115.67 52653.06 88888.00 2016-11-26 06:07:57.409 331 11509.62 115.62 52653.03 88888.00 2016-11-26 06:07:57.909 331 11509.59 115.64 52653.06 88888.00 2016-11-26 06:07:58.409 331 11509.58 115.64 52653.06 88888.00 2016-11-26 06:07:58.909 331 11509.54 115.63 52653.09 88888.00 2016-11-26 06:07:59.409 331 11509.57 115.56 52653.12 88888.00 2016-11-26 06:07:59.909 331 11509.55 115.54 52653.13 88888.00 2016-11-26 06:08:00.409 331 11509.56 115.56 52653.12 88888.00 2016-11-26 06:08:00.909 331 11509.58 115.57 52653.11 88888.00 2016-11-26 06:08:01.409 331 11509.57 115.54 52653.09 88888.00 2016-11-26 06:08:01.909 331 11509.55 115.47 52653.07 88888.00 2016-11-26 06:08:02.409 331 11509.55 115.49 52653.10 88888.00 2016-11-26 06:08:02.909 331 11509.62 115.45 52653.12 88888.00 2016-11-26 06:08:03.409 331 11509.65 115.42 52653.09 88888.00 2016-11-26 06:08:03.909 331 11509.66 115.39 52653.09 88888.00 2016-11-26 06:08:04.409 331 11509.68 115.42 52653.09 88888.00 2016-11-26 06:08:04.909 331 11509.67 115.36 52653.11 88888.00 2016-11-26 06:08:05.409 331 11509.64 115.37 52653.14 88888.00 2016-11-26 06:08:05.909 331 11509.62 115.42 52653.15 88888.00 2016-11-26 06:08:06.409 331 11509.54 115.43 52653.22 88888.00 2016-11-26 06:08:06.909 331 11509.53 115.38 52653.23 88888.00 2016-11-26 06:08:07.409 331 11509.51 115.39 52653.25 88888.00 2016-11-26 06:08:07.909 331 11509.44 115.36 52653.29 88888.00 2016-11-26 06:08:08.409 331 11509.37 115.32 52653.28 88888.00 2016-11-26 06:08:08.909 331 11509.37 115.35 52653.24 88888.00 2016-11-26 06:08:09.409 331 11509.38 115.39 52653.24 88888.00 2016-11-26 06:08:09.909 331 11509.36 115.39 52653.28 88888.00 2016-11-26 06:08:10.409 331 11509.33 115.36 52653.25 88888.00 2016-11-26 06:08:10.909 331 11509.29 115.35 52653.23 88888.00 2016-11-26 06:08:11.409 331 11509.27 115.36 52653.22 88888.00 2016-11-26 06:08:11.909 331 11509.29 115.36 52653.21 88888.00 2016-11-26 06:08:12.409 331 11509.26 115.38 52653.22 88888.00 2016-11-26 06:08:12.909 331 11509.22 115.38 52653.23 88888.00 2016-11-26 06:08:13.409 331 11509.20 115.34 52653.23 88888.00 2016-11-26 06:08:13.909 331 11509.21 115.33 52653.24 88888.00 2016-11-26 06:08:14.409 331 11509.21 115.34 52653.24 88888.00 2016-11-26 06:08:14.909 331 11509.20 115.34 52653.23 88888.00 2016-11-26 06:08:15.409 331 11509.23 115.32 52653.24 88888.00 2016-11-26 06:08:15.909 331 11509.23 115.32 52653.27 88888.00 2016-11-26 06:08:16.409 331 11509.23 115.32 52653.22 88888.00 2016-11-26 06:08:16.909 331 11509.23 115.33 52653.19 88888.00 2016-11-26 06:08:17.409 331 11509.24 115.27 52653.19 88888.00 2016-11-26 06:08:17.909 331 11509.22 115.20 52653.20 88888.00 2016-11-26 06:08:18.409 331 11509.20 115.20 52653.21 88888.00 2016-11-26 06:08:18.909 331 11509.19 115.23 52653.20 88888.00 2016-11-26 06:08:19.409 331 11509.21 115.20 52653.15 88888.00 2016-11-26 06:08:19.909 331 11509.21 115.16 52653.18 88888.00 2016-11-26 06:08:20.409 331 11509.26 115.16 52653.15 88888.00 2016-11-26 06:08:20.909 331 11509.23 115.17 52653.12 88888.00 2016-11-26 06:08:21.409 331 11509.18 115.15 52653.13 88888.00 2016-11-26 06:08:21.909 331 11509.16 115.09 52653.15 88888.00 2016-11-26 06:08:22.409 331 11509.20 115.08 52653.19 88888.00 2016-11-26 06:08:22.909 331 11509.22 115.08 52653.15 88888.00 2016-11-26 06:08:23.409 331 11509.26 115.03 52653.11 88888.00 2016-11-26 06:08:23.909 331 11509.29 115.00 52653.11 88888.00 2016-11-26 06:08:24.409 331 11509.32 115.00 52653.09 88888.00 2016-11-26 06:08:24.909 331 11509.32 114.98 52653.11 88888.00 2016-11-26 06:08:25.409 331 11509.29 114.96 52653.12 88888.00 2016-11-26 06:08:25.909 331 11509.32 114.95 52653.07 88888.00 2016-11-26 06:08:26.409 331 11509.30 114.91 52653.03 88888.00 2016-11-26 06:08:26.909 331 11509.31 114.89 52653.05 88888.00 2016-11-26 06:08:27.409 331 11509.33 114.90 52653.06 88888.00 2016-11-26 06:08:27.909 331 11509.33 114.89 52653.06 88888.00 2016-11-26 06:08:28.409 331 11509.33 114.83 52653.05 88888.00 2016-11-26 06:08:28.909 331 11509.35 114.79 52653.05 88888.00 2016-11-26 06:08:29.409 331 11509.35 114.77 52653.04 88888.00 2016-11-26 06:08:29.909 331 11509.37 114.78 52653.04 88888.00 2016-11-26 06:08:30.409 331 11509.40 114.79 52653.00 88888.00 2016-11-26 06:08:30.909 331 11509.38 114.74 52652.98 88888.00 2016-11-26 06:08:31.409 331 11509.39 114.74 52653.01 88888.00 2016-11-26 06:08:31.909 331 11509.40 114.71 52653.00 88888.00 2016-11-26 06:08:32.409 331 11509.44 114.69 52653.03 88888.00 2016-11-26 06:08:32.909 331 11509.38 114.68 52653.01 88888.00 2016-11-26 06:08:33.409 331 11509.36 114.64 52653.02 88888.00 2016-11-26 06:08:33.909 331 11509.36 114.61 52653.03 88888.00 2016-11-26 06:08:34.409 331 11509.44 114.62 52653.01 88888.00 2016-11-26 06:08:34.909 331 11509.48 114.56 52653.00 88888.00 2016-11-26 06:08:35.409 331 11509.36 114.56 52653.02 88888.00 2016-11-26 06:08:35.909 331 11509.31 114.59 52653.06 88888.00 2016-11-26 06:08:36.409 331 11509.35 114.54 52653.06 88888.00 2016-11-26 06:08:36.909 331 11509.36 114.50 52653.04 88888.00 2016-11-26 06:08:37.409 331 11509.31 114.47 52653.04 88888.00 2016-11-26 06:08:37.909 331 11509.32 114.39 52653.03 88888.00 2016-11-26 06:08:38.409 331 11509.27 114.36 52653.05 88888.00 2016-11-26 06:08:38.909 331 11509.29 114.34 52653.06 88888.00 2016-11-26 06:08:39.409 331 11509.29 114.32 52653.05 88888.00 2016-11-26 06:08:39.909 331 11509.27 114.35 52653.05 88888.00 2016-11-26 06:08:40.409 331 11509.22 114.34 52653.05 88888.00 2016-11-26 06:08:40.909 331 11509.20 114.29 52653.00 88888.00 2016-11-26 06:08:41.409 331 11509.22 114.25 52652.94 88888.00 2016-11-26 06:08:41.909 331 11509.27 114.21 52652.96 88888.00 2016-11-26 06:08:42.409 331 11509.26 114.21 52652.95 88888.00 2016-11-26 06:08:42.909 331 11509.16 114.20 52652.98 88888.00 2016-11-26 06:08:43.409 331 11509.14 114.17 52652.96 88888.00 2016-11-26 06:08:43.909 331 11509.14 114.12 52652.92 88888.00 2016-11-26 06:08:44.409 331 11509.19 114.12 52652.89 88888.00 2016-11-26 06:08:44.909 331 11509.22 114.17 52652.88 88888.00 2016-11-26 06:08:45.409 331 11509.24 114.15 52652.85 88888.00 2016-11-26 06:08:45.909 331 11509.19 114.08 52652.88 88888.00 2016-11-26 06:08:46.409 331 11509.11 114.08 52652.94 88888.00 2016-11-26 06:08:46.909 331 11509.05 114.02 52652.95 88888.00 2016-11-26 06:08:47.409 331 11509.05 114.01 52652.96 88888.00 2016-11-26 06:08:47.909 331 11509.03 114.02 52652.96 88888.00 2016-11-26 06:08:48.409 331 11509.04 114.02 52652.94 88888.00 2016-11-26 06:08:48.909 331 11509.07 114.02 52652.95 88888.00 2016-11-26 06:08:49.409 331 11509.07 114.00 52652.92 88888.00 2016-11-26 06:08:49.909 331 11509.10 114.00 52652.87 88888.00 2016-11-26 06:08:50.410 331 11509.14 113.96 52652.85 88888.00 2016-11-26 06:08:50.910 331 11509.15 113.91 52652.77 88888.00 2016-11-26 06:08:51.410 331 11509.10 113.87 52652.77 88888.00 2016-11-26 06:08:51.910 331 11509.04 113.84 52652.80 88888.00 2016-11-26 06:08:52.410 331 11509.06 113.87 52652.77 88888.00 2016-11-26 06:08:52.910 331 11509.00 113.86 52652.83 88888.00 2016-11-26 06:08:53.410 331 11508.96 113.84 52652.85 88888.00 2016-11-26 06:08:53.910 331 11508.88 113.79 52652.84 88888.00 2016-11-26 06:08:54.410 331 11508.87 113.74 52652.83 88888.00 2016-11-26 06:08:54.910 331 11508.85 113.74 52652.83 88888.00 2016-11-26 06:08:55.410 331 11508.83 113.74 52652.84 88888.00 2016-11-26 06:08:55.910 331 11508.80 113.70 52652.83 88888.00 2016-11-26 06:08:56.410 331 11508.77 113.67 52652.84 88888.00 2016-11-26 06:08:56.910 331 11508.75 113.65 52652.85 88888.00 2016-11-26 06:08:57.410 331 11508.75 113.65 52652.85 88888.00 2016-11-26 06:08:57.910 331 11508.74 113.61 52652.88 88888.00 2016-11-26 06:08:58.410 331 11508.77 113.58 52652.87 88888.00 2016-11-26 06:08:58.910 331 11508.76 113.54 52652.83 88888.00 2016-11-26 06:08:59.410 331 11508.74 113.53 52652.83 88888.00 2016-11-26 06:08:59.910 331 11508.74 113.50 52652.76 88888.00 2016-11-26 06:09:00.410 331 11508.71 113.45 52652.76 88888.00 2016-11-26 06:09:00.910 331 11508.70 113.43 52652.78 88888.00 2016-11-26 06:09:01.410 331 11508.71 113.43 52652.76 88888.00 2016-11-26 06:09:01.910 331 11508.71 113.44 52652.75 88888.00 2016-11-26 06:09:02.410 331 11508.70 113.40 52652.76 88888.00 2016-11-26 06:09:02.910 331 11508.67 113.33 52652.75 88888.00 2016-11-26 06:09:03.410 331 11508.62 113.24 52652.76 88888.00 2016-11-26 06:09:03.910 331 11508.61 113.23 52652.71 88888.00 2016-11-26 06:09:04.410 331 11508.62 113.22 52652.69 88888.00 2016-11-26 06:09:04.910 331 11508.63 113.21 52652.67 88888.00 2016-11-26 06:09:05.410 331 11508.62 113.15 52652.70 88888.00 2016-11-26 06:09:05.910 331 11508.62 113.14 52652.68 88888.00 2016-11-26 06:09:06.410 331 11508.59 113.16 52652.71 88888.00 2016-11-26 06:09:06.910 331 11508.57 113.16 52652.70 88888.00 2016-11-26 06:09:07.410 331 11508.56 113.14 52652.67 88888.00 2016-11-26 06:09:07.910 331 11508.50 113.15 52652.66 88888.00 2016-11-26 06:09:08.410 331 11508.49 113.06 52652.66 88888.00 2016-11-26 06:09:08.910 331 11508.50 113.01 52652.63 88888.00 2016-11-26 06:09:09.410 331 11508.50 113.03 52652.61 88888.00 2016-11-26 06:09:09.910 331 11508.44 113.01 52652.61 88888.00 2016-11-26 06:09:10.410 331 11508.45 112.97 52652.57 88888.00 2016-11-26 06:09:10.910 331 11508.42 112.96 52652.56 88888.00 2016-11-26 06:09:11.410 331 11508.40 112.99 52652.57 88888.00 2016-11-26 06:09:11.910 331 11508.31 112.91 52652.60 88888.00 2016-11-26 06:09:12.410 331 11508.36 112.87 52652.56 88888.00 2016-11-26 06:09:12.910 331 11508.37 112.86 52652.56 88888.00 2016-11-26 06:09:13.410 331 11508.36 112.85 52652.52 88888.00 2016-11-26 06:09:13.910 331 11508.36 112.83 52652.52 88888.00 2016-11-26 06:09:14.410 331 11508.31 112.80 52652.51 88888.00 2016-11-26 06:09:14.910 331 11508.26 112.80 52652.50 88888.00 2016-11-26 06:09:15.410 331 11508.22 112.82 52652.50 88888.00 2016-11-26 06:09:15.910 331 11508.19 112.72 52652.50 88888.00 2016-11-26 06:09:16.410 331 11508.21 112.65 52652.50 88888.00 2016-11-26 06:09:16.910 331 11508.28 112.67 52652.42 88888.00 2016-11-26 06:09:17.410 331 11508.16 112.64 52652.43 88888.00 2016-11-26 06:09:17.910 331 11508.09 112.60 52652.43 88888.00 2016-11-26 06:09:18.410 331 11508.10 112.55 52652.45 88888.00 2016-11-26 06:09:18.910 331 11508.08 112.52 52652.47 88888.00 2016-11-26 06:09:19.410 331 11508.10 112.50 52652.43 88888.00 2016-11-26 06:09:19.910 331 11508.10 112.47 52652.36 88888.00 2016-11-26 06:09:20.410 331 11508.09 112.48 52652.33 88888.00 2016-11-26 06:09:20.910 331 11508.09 112.44 52652.28 88888.00 2016-11-26 06:09:21.410 331 11508.08 112.38 52652.28 88888.00 2016-11-26 06:09:21.910 331 11508.05 112.43 52652.25 88888.00 2016-11-26 06:09:22.410 331 11508.07 112.41 52652.25 88888.00 2016-11-26 06:09:22.910 331 11507.98 112.41 52652.25 88888.00 2016-11-26 06:09:23.410 331 11507.92 112.39 52652.25 88888.00 2016-11-26 06:09:23.910 331 11507.97 112.35 52652.22 88888.00 2016-11-26 06:09:24.410 331 11507.92 112.29 52652.17 88888.00 2016-11-26 06:09:24.910 331 11507.90 112.28 52652.16 88888.00 2016-11-26 06:09:25.410 331 11507.91 112.26 52652.16 88888.00 2016-11-26 06:09:25.910 331 11507.90 112.24 52652.16 88888.00 2016-11-26 06:09:26.410 331 11507.84 112.19 52652.18 88888.00 2016-11-26 06:09:26.910 331 11507.81 112.19 52652.17 88888.00 2016-11-26 06:09:27.410 331 11507.81 112.18 52652.13 88888.00 2016-11-26 06:09:27.910 331 11507.81 112.19 52652.10 88888.00 2016-11-26 06:09:28.410 331 11507.79 112.12 52652.14 88888.00 2016-11-26 06:09:28.910 331 11507.75 112.13 52652.14 88888.00 2016-11-26 06:09:29.410 331 11507.80 112.18 52652.13 88888.00 2016-11-26 06:09:29.910 331 11507.78 112.12 52652.13 88888.00 2016-11-26 06:09:30.410 331 11507.72 112.16 52652.12 88888.00 2016-11-26 06:09:30.910 331 11507.70 112.17 52652.12 88888.00 2016-11-26 06:09:31.410 331 11507.70 112.15 52652.13 88888.00 2016-11-26 06:09:31.910 331 11507.72 112.10 52652.12 88888.00 2016-11-26 06:09:32.410 331 11507.71 112.06 52652.10 88888.00 2016-11-26 06:09:32.910 331 11507.69 112.12 52652.13 88888.00 2016-11-26 06:09:33.410 331 11507.65 112.13 52652.12 88888.00 2016-11-26 06:09:33.910 331 11507.57 112.13 52652.10 88888.00 2016-11-26 06:09:34.410 331 11507.55 112.10 52652.09 88888.00 2016-11-26 06:09:34.910 331 11507.52 112.03 52652.08 88888.00 2016-11-26 06:09:35.410 331 11507.51 112.02 52652.03 88888.00 2016-11-26 06:09:35.910 331 11507.48 111.99 52651.98 88888.00 2016-11-26 06:09:36.410 331 11507.52 112.03 52651.96 88888.00 2016-11-26 06:09:36.910 331 11507.51 112.03 52651.95 88888.00 2016-11-26 06:09:37.410 331 11507.46 111.95 52651.97 88888.00 2016-11-26 06:09:37.910 331 11507.45 111.97 52651.95 88888.00 2016-11-26 06:09:38.410 331 11507.40 111.97 52651.90 88888.00 2016-11-26 06:09:38.910 331 11507.37 111.88 52651.89 88888.00 2016-11-26 06:09:39.410 331 11507.35 111.84 52651.86 88888.00 2016-11-26 06:09:39.910 331 11507.30 111.85 52651.84 88888.00 2016-11-26 06:09:40.410 331 11507.30 111.81 52651.83 88888.00 2016-11-26 06:09:40.910 331 11507.29 111.79 52651.84 88888.00 2016-11-26 06:09:41.410 331 11507.28 111.76 52651.84 88888.00 2016-11-26 06:09:41.910 331 11507.33 111.73 52651.81 88888.00 2016-11-26 06:09:42.410 331 11507.30 111.75 52651.82 88888.00 2016-11-26 06:09:42.910 331 11507.29 111.74 52651.80 88888.00 2016-11-26 06:09:43.410 331 11507.30 111.74 52651.78 88888.00 2016-11-26 06:09:43.910 331 11507.25 111.77 52651.80 88888.00 2016-11-26 06:09:44.410 331 11507.20 111.75 52651.83 88888.00 2016-11-26 06:09:44.910 331 11507.17 111.69 52651.83 88888.00 2016-11-26 06:09:45.410 331 11507.14 111.66 52651.80 88888.00 2016-11-26 06:09:45.910 331 11507.10 111.63 52651.74 88888.00 2016-11-26 06:09:46.410 331 11507.05 111.64 52651.72 88888.00 2016-11-26 06:09:46.910 331 11507.04 111.64 52651.72 88888.00 2016-11-26 06:09:47.410 331 11507.03 111.67 52651.74 88888.00 2016-11-26 06:09:47.910 331 11507.05 111.63 52651.66 88888.00 2016-11-26 06:09:48.410 331 11507.16 111.60 52651.57 88888.00 2016-11-26 06:09:48.910 331 11507.17 111.60 52651.52 88888.00 2016-11-26 06:09:49.410 331 11507.14 111.54 52651.48 88888.00 2016-11-26 06:09:49.910 331 11507.11 111.55 52651.45 88888.00 2016-11-26 06:09:50.410 331 11507.09 111.56 52651.45 88888.00 2016-11-26 06:09:50.910 331 11507.11 111.59 52651.48 88888.00 2016-11-26 06:09:51.410 331 11507.07 111.59 52651.52 88888.00 2016-11-26 06:09:51.910 331 11507.07 111.56 52651.47 88888.00 2016-11-26 06:09:52.410 331 11507.08 111.56 52651.40 88888.00 2016-11-26 06:09:52.910 331 11507.01 111.50 52651.38 88888.00 2016-11-26 06:09:53.410 331 11506.93 111.49 52651.43 88888.00 2016-11-26 06:09:53.910 331 11506.88 111.48 52651.46 88888.00 2016-11-26 06:09:54.410 331 11506.84 111.46 52651.48 88888.00 2016-11-26 06:09:54.910 331 11506.85 111.46 52651.44 88888.00 2016-11-26 06:09:55.410 331 11506.82 111.45 52651.38 88888.00 2016-11-26 06:09:55.910 331 11506.81 111.42 52651.35 88888.00 2016-11-26 06:09:56.410 331 11506.77 111.38 52651.30 88888.00 2016-11-26 06:09:56.910 331 11506.79 111.41 52651.33 88888.00 2016-11-26 06:09:57.410 331 11506.75 111.45 52651.33 88888.00 2016-11-26 06:09:57.910 331 11506.69 111.44 52651.36 88888.00 2016-11-26 06:09:58.410 331 11506.68 111.44 52651.33 88888.00 2016-11-26 06:09:58.910 331 11506.67 111.46 52651.29 88888.00 2016-11-26 06:09:59.410 331 11506.68 111.42 52651.26 88888.00 2016-11-26 06:09:59.910 331 11506.65 111.42 52651.25 88888.00 2016-11-26 06:10:00.410 331 11506.58 111.38 52651.26 88888.00 2016-11-26 06:10:00.910 331 11506.56 111.37 52651.29 88888.00 2016-11-26 06:10:01.410 331 11506.57 111.38 52651.29 88888.00 2016-11-26 06:10:01.910 331 11506.59 111.44 52651.26 88888.00 2016-11-26 06:10:02.410 331 11506.60 111.46 52651.19 88888.00 2016-11-26 06:10:02.910 331 11506.55 111.44 52651.17 88888.00 2016-11-26 06:10:03.410 331 11506.52 111.39 52651.20 88888.00 2016-11-26 06:10:03.910 331 11506.56 111.37 52651.20 88888.00 2016-11-26 06:10:04.410 331 11506.58 111.37 52651.18 88888.00 2016-11-26 06:10:04.910 331 11506.55 111.39 52651.18 88888.00 2016-11-26 06:10:05.410 331 11506.56 111.37 52651.15 88888.00 2016-11-26 06:10:05.910 331 11506.50 111.35 52651.12 88888.00 2016-11-26 06:10:06.410 331 11506.49 111.34 52651.13 88888.00 2016-11-26 06:10:06.910 331 11506.51 111.30 52651.10 88888.00 2016-11-26 06:10:07.410 331 11506.50 111.27 52651.04 88888.00 2016-11-26 06:10:07.910 331 11506.42 111.22 52651.04 88888.00 2016-11-26 06:10:08.410 331 11506.40 111.19 52651.01 88888.00 2016-11-26 06:10:08.910 331 11506.39 111.21 52651.02 88888.00 2016-11-26 06:10:09.410 331 11506.38 111.19 52650.99 88888.00 2016-11-26 06:10:09.910 331 11506.35 111.19 52650.94 88888.00 2016-11-26 06:10:10.410 331 11506.33 111.19 52650.97 88888.00 2016-11-26 06:10:10.910 331 11506.31 111.12 52651.00 88888.00 2016-11-26 06:10:11.410 331 11506.25 111.09 52651.06 88888.00 2016-11-26 06:10:11.910 331 11506.23 111.08 52651.06 88888.00 2016-11-26 06:10:12.410 331 11506.19 111.08 52651.03 88888.00 2016-11-26 06:10:12.910 331 11506.21 111.09 52650.97 88888.00 2016-11-26 06:10:13.410 331 11506.20 111.08 52650.94 88888.00 2016-11-26 06:10:13.910 331 11506.19 111.05 52650.97 88888.00 2016-11-26 06:10:14.410 331 11506.15 111.02 52650.95 88888.00 2016-11-26 06:10:14.910 331 11506.14 111.05 52650.94 88888.00 2016-11-26 06:10:15.410 331 11506.09 111.02 52650.93 88888.00 2016-11-26 06:10:15.910 331 11506.09 111.00 52650.86 88888.00 2016-11-26 06:10:16.410 331 11506.12 111.01 52650.85 88888.00 2016-11-26 06:10:16.910 331 11506.13 110.99 52650.83 88888.00 2016-11-26 06:10:17.410 331 11506.04 110.97 52650.81 88888.00 2016-11-26 06:10:17.910 331 11505.98 110.98 52650.77 88888.00 2016-11-26 06:10:18.410 331 11505.97 110.97 52650.78 88888.00 2016-11-26 06:10:18.910 331 11505.96 110.97 52650.78 88888.00 2016-11-26 06:10:19.410 331 11505.94 110.98 52650.75 88888.00 2016-11-26 06:10:19.910 331 11505.90 110.98 52650.75 88888.00 2016-11-26 06:10:20.410 331 11505.95 110.96 52650.76 88888.00 2016-11-26 06:10:20.910 331 11505.97 110.91 52650.74 88888.00 2016-11-26 06:10:21.410 331 11505.95 110.91 52650.74 88888.00 2016-11-26 06:10:21.910 331 11505.94 110.93 52650.73 88888.00 2016-11-26 06:10:22.410 331 11505.93 110.95 52650.68 88888.00 2016-11-26 06:10:22.910 331 11505.91 110.98 52650.69 88888.00 2016-11-26 06:10:23.410 331 11505.90 111.00 52650.71 88888.00 2016-11-26 06:10:23.910 331 11505.91 111.06 52650.66 88888.00 2016-11-26 06:10:24.410 331 11505.93 111.05 52650.67 88888.00 2016-11-26 06:10:24.910 331 11505.87 111.00 52650.72 88888.00 2016-11-26 06:10:25.410 331 11505.85 111.01 52650.73 88888.00 2016-11-26 06:10:25.910 331 11505.79 111.02 52650.75 88888.00 2016-11-26 06:10:26.410 331 11505.73 111.01 52650.76 88888.00 2016-11-26 06:10:26.910 331 11505.72 110.99 52650.75 88888.00 2016-11-26 06:10:27.410 331 11505.74 110.96 52650.76 88888.00 2016-11-26 06:10:27.910 331 11505.77 110.95 52650.72 88888.00 2016-11-26 06:10:28.410 331 11505.77 110.98 52650.67 88888.00 2016-11-26 06:10:28.910 331 11505.81 110.99 52650.63 88888.00 2016-11-26 06:10:29.410 331 11505.77 110.99 52650.65 88888.00 2016-11-26 06:10:29.910 331 11505.77 110.97 52650.64 88888.00 2016-11-26 06:10:30.410 331 11505.78 110.99 52650.59 88888.00 2016-11-26 06:10:30.910 331 11505.73 110.97 52650.58 88888.00 2016-11-26 06:10:31.410 331 11505.69 110.93 52650.58 88888.00 2016-11-26 06:10:31.910 331 11505.67 110.95 52650.60 88888.00 2016-11-26 06:10:32.410 331 11505.67 110.90 52650.60 88888.00 2016-11-26 06:10:32.910 331 11505.64 110.88 52650.62 88888.00 2016-11-26 06:10:33.410 331 11505.58 110.87 52650.62 88888.00 2016-11-26 06:10:33.910 331 11505.53 110.89 52650.57 88888.00 2016-11-26 06:10:34.410 331 11505.46 110.88 52650.58 88888.00 2016-11-26 06:10:34.910 331 11505.49 110.88 52650.58 88888.00 2016-11-26 06:10:35.410 331 11505.46 110.87 52650.58 88888.00 2016-11-26 06:10:35.910 331 11505.45 110.86 52650.56 88888.00 2016-11-26 06:10:36.410 331 11505.40 110.86 52650.57 88888.00 2016-11-26 06:10:36.910 331 11505.42 110.87 52650.54 88888.00 2016-11-26 06:10:37.410 331 11505.43 110.83 52650.53 88888.00 2016-11-26 06:10:37.910 331 11505.40 110.82 52650.51 88888.00 2016-11-26 06:10:38.410 331 11505.40 110.79 52650.49 88888.00 2016-11-26 06:10:38.910 331 11505.42 110.81 52650.47 88888.00 2016-11-26 06:10:39.410 331 11505.36 110.79 52650.49 88888.00 2016-11-26 06:10:39.910 331 11505.34 110.79 52650.50 88888.00 2016-11-26 06:10:40.410 331 11505.35 110.79 52650.43 88888.00 2016-11-26 06:10:40.910 331 11505.32 110.78 52650.45 88888.00 2016-11-26 06:10:41.410 331 11505.29 110.76 52650.43 88888.00 2016-11-26 06:10:41.910 331 11505.27 110.79 52650.41 88888.00 2016-11-26 06:10:42.410 331 11505.26 110.80 52650.41 88888.00 2016-11-26 06:10:42.910 331 11505.24 110.78 52650.38 88888.00 2016-11-26 06:10:43.410 331 11505.18 110.73 52650.34 88888.00 2016-11-26 06:10:43.910 331 11505.15 110.72 52650.38 88888.00 2016-11-26 06:10:44.410 331 11505.08 110.73 52650.43 88888.00 2016-11-26 06:10:44.910 331 11505.05 110.77 52650.42 88888.00 2016-11-26 06:10:45.410 331 11505.01 110.78 52650.36 88888.00 2016-11-26 06:10:45.910 331 11505.00 110.77 52650.36 88888.00 2016-11-26 06:10:46.410 331 11504.95 110.81 52650.37 88888.00 2016-11-26 06:10:46.910 331 11504.92 110.77 52650.38 88888.00 2016-11-26 06:10:47.410 331 11504.92 110.79 52650.36 88888.00 2016-11-26 06:10:47.910 331 11504.92 110.80 52650.37 88888.00 2016-11-26 06:10:48.410 331 11504.92 110.78 52650.34 88888.00 2016-11-26 06:10:48.910 331 11504.89 110.80 52650.30 88888.00 2016-11-26 06:10:49.410 331 11504.86 110.80 52650.31 88888.00 2016-11-26 06:10:49.910 331 11504.86 110.76 52650.33 88888.00 2016-11-26 06:10:50.410 331 11504.85 110.71 52650.32 88888.00 2016-11-26 06:10:50.910 331 11504.82 110.74 52650.30 88888.00 2016-11-26 06:10:51.410 331 11504.80 110.76 52650.29 88888.00 2016-11-26 06:10:51.910 331 11504.79 110.80 52650.32 88888.00 2016-11-26 06:10:52.410 331 11504.79 110.80 52650.31 88888.00 2016-11-26 06:10:52.910 331 11504.75 110.80 52650.27 88888.00 2016-11-26 06:10:53.410 331 11504.79 110.81 52650.25 88888.00 2016-11-26 06:10:53.910 331 11504.80 110.83 52650.24 88888.00 2016-11-26 06:10:54.410 331 11504.81 110.82 52650.23 88888.00 2016-11-26 06:10:54.910 331 11504.75 110.81 52650.22 88888.00 2016-11-26 06:10:55.410 331 11504.74 110.80 52650.24 88888.00 2016-11-26 06:10:55.910 331 11504.77 110.79 52650.18 88888.00 2016-11-26 06:10:56.410 331 11504.82 110.81 52650.10 88888.00 2016-11-26 06:10:56.910 331 11504.83 110.81 52650.11 88888.00 2016-11-26 06:10:57.410 331 11504.81 110.80 52650.12 88888.00 2016-11-26 06:10:57.910 331 11504.79 110.81 52650.13 88888.00 2016-11-26 06:10:58.410 331 11504.80 110.78 52650.12 88888.00 2016-11-26 06:10:58.910 331 11504.79 110.74 52650.10 88888.00 2016-11-26 06:10:59.410 331 11504.74 110.74 52650.12 88888.00 2016-11-26 06:10:59.910 331 11504.70 110.77 52650.14 88888.00 2016-11-26 06:11:00.410 331 11504.68 110.77 52650.15 88888.00 2016-11-26 06:11:00.910 331 11504.68 110.73 52650.15 88888.00 2016-11-26 06:11:01.410 331 11504.73 110.72 52650.12 88888.00 2016-11-26 06:11:01.910 331 11504.71 110.70 52650.11 88888.00 2016-11-26 06:11:02.410 331 11504.70 110.70 52650.09 88888.00 2016-11-26 06:11:02.910 331 11504.64 110.68 52650.09 88888.00 2016-11-26 06:11:03.410 331 11504.60 110.68 52650.10 88888.00 2016-11-26 06:11:03.910 331 11504.63 110.67 52650.10 88888.00 2016-11-26 06:11:04.410 331 11504.63 110.68 52650.10 88888.00 2016-11-26 06:11:04.910 331 11504.60 110.68 52650.04 88888.00 2016-11-26 06:11:05.410 331 11504.63 110.61 52650.05 88888.00 2016-11-26 06:11:05.910 331 11504.60 110.68 52650.06 88888.00 2016-11-26 06:11:06.410 331 11504.63 110.63 52650.05 88888.00 2016-11-26 06:11:06.910 331 11504.59 110.61 52650.09 88888.00 2016-11-26 06:11:07.410 331 11504.60 110.66 52650.10 88888.00 2016-11-26 06:11:07.910 331 11504.60 110.68 52650.09 88888.00 2016-11-26 06:11:08.410 331 11504.62 110.67 52650.02 88888.00 2016-11-26 06:11:08.910 331 11504.62 110.67 52649.95 88888.00 2016-11-26 06:11:09.410 331 11504.65 110.62 52649.93 88888.00 2016-11-26 06:11:09.910 331 11504.60 110.61 52649.94 88888.00 2016-11-26 06:11:10.410 331 11504.56 110.59 52649.96 88888.00 2016-11-26 06:11:10.910 331 11504.54 110.63 52649.97 88888.00 2016-11-26 06:11:11.410 331 11504.56 110.64 52649.95 88888.00 2016-11-26 06:11:11.910 331 11504.56 110.63 52649.94 88888.00 2016-11-26 06:11:12.410 331 11504.57 110.64 52649.96 88888.00 2016-11-26 06:11:12.910 331 11504.60 110.66 52649.97 88888.00 2016-11-26 06:11:13.410 331 11504.56 110.62 52649.97 88888.00 2016-11-26 06:11:13.910 331 11504.51 110.60 52649.97 88888.00 2016-11-26 06:11:14.410 331 11504.49 110.66 52649.98 88888.00 2016-11-26 06:11:14.910 331 11504.50 110.69 52649.94 88888.00 2016-11-26 06:11:15.411 331 11504.49 110.71 52649.96 88888.00 2016-11-26 06:11:15.911 331 11504.48 110.77 52649.96 88888.00 2016-11-26 06:11:16.411 331 11504.45 110.79 52649.96 88888.00 2016-11-26 06:11:16.911 331 11504.42 110.81 52649.97 88888.00 2016-11-26 06:11:17.411 331 11504.38 110.76 52650.01 88888.00 2016-11-26 06:11:17.911 331 11504.35 110.79 52650.04 88888.00 2016-11-26 06:11:18.411 331 11504.35 110.79 52650.03 88888.00 2016-11-26 06:11:18.911 331 11504.33 110.74 52650.01 88888.00 2016-11-26 06:11:19.411 331 11504.31 110.74 52650.05 88888.00 2016-11-26 06:11:19.911 331 11504.36 110.78 52650.03 88888.00 2016-11-26 06:11:20.411 331 11504.39 110.77 52649.99 88888.00 2016-11-26 06:11:20.911 331 11504.35 110.81 52649.96 88888.00 2016-11-26 06:11:21.411 331 11504.32 110.81 52649.94 88888.00 2016-11-26 06:11:21.911 331 11504.32 110.80 52649.93 88888.00 2016-11-26 06:11:22.411 331 11504.31 110.81 52649.95 88888.00 2016-11-26 06:11:22.911 331 11504.30 110.82 52649.93 88888.00 2016-11-26 06:11:23.411 331 11504.21 110.79 52649.93 88888.00 2016-11-26 06:11:23.911 331 11504.21 110.83 52649.95 88888.00 2016-11-26 06:11:24.411 331 11504.20 110.81 52649.94 88888.00 2016-11-26 06:11:24.911 331 11504.18 110.81 52649.92 88888.00 2016-11-26 06:11:25.411 331 11504.20 110.76 52649.93 88888.00 2016-11-26 06:11:25.911 331 11504.20 110.72 52649.96 88888.00 2016-11-26 06:11:26.411 331 11504.19 110.72 52649.96 88888.00 2016-11-26 06:11:26.911 331 11504.21 110.76 52649.97 88888.00 2016-11-26 06:11:27.411 331 11504.22 110.76 52649.96 88888.00 2016-11-26 06:11:27.911 331 11504.18 110.78 52649.98 88888.00 2016-11-26 06:11:28.411 331 11504.15 110.78 52650.01 88888.00 2016-11-26 06:11:28.911 331 11504.13 110.81 52650.03 88888.00 2016-11-26 06:11:29.411 331 11504.13 110.83 52649.98 88888.00 2016-11-26 06:11:29.911 331 11504.15 110.86 52649.96 88888.00 2016-11-26 06:11:30.411 331 11504.16 110.86 52649.95 88888.00 2016-11-26 06:11:30.911 331 11504.18 110.81 52649.97 88888.00 2016-11-26 06:11:31.411 331 11504.10 110.80 52649.99 88888.00 2016-11-26 06:11:31.911 331 11504.01 110.83 52650.07 88888.00 2016-11-26 06:11:32.411 331 11504.00 110.87 52650.09 88888.00 2016-11-26 06:11:32.911 331 11503.97 110.92 52650.10 88888.00 2016-11-26 06:11:33.411 331 11503.95 110.93 52650.09 88888.00 2016-11-26 06:11:33.911 331 11503.92 110.89 52650.02 88888.00 2016-11-26 06:11:34.411 331 11503.85 110.86 52650.02 88888.00 2016-11-26 06:11:34.911 331 11503.89 110.84 52649.97 88888.00 2016-11-26 06:11:35.411 331 11503.87 110.86 52649.92 88888.00 2016-11-26 06:11:35.911 331 11503.85 110.87 52649.93 88888.00 2016-11-26 06:11:36.411 331 11503.91 110.87 52649.90 88888.00 2016-11-26 06:11:36.911 331 11503.92 110.89 52649.86 88888.00 2016-11-26 06:11:37.411 331 11503.89 110.91 52649.85 88888.00 2016-11-26 06:11:37.911 331 11503.87 110.96 52649.89 88888.00 2016-11-26 06:11:38.411 331 11503.87 110.92 52649.90 88888.00 2016-11-26 06:11:38.911 331 11503.84 110.93 52649.93 88888.00 2016-11-26 06:11:39.411 331 11503.75 110.91 52649.95 88888.00 2016-11-26 06:11:39.911 331 11503.70 110.98 52649.94 88888.00 2016-11-26 06:11:40.411 331 11503.72 110.99 52649.95 88888.00 2016-11-26 06:11:40.911 331 11503.75 110.95 52649.93 88888.00 2016-11-26 06:11:41.411 331 11503.74 110.90 52649.92 88888.00 2016-11-26 06:11:41.911 331 11503.70 110.95 52649.92 88888.00 2016-11-26 06:11:42.411 331 11503.69 110.95 52649.89 88888.00 2016-11-26 06:11:42.911 331 11503.62 110.96 52649.84 88888.00 2016-11-26 06:11:43.411 331 11503.61 110.97 52649.84 88888.00 2016-11-26 06:11:43.911 331 11503.61 110.95 52649.89 88888.00 2016-11-26 06:11:44.411 331 11503.60 110.97 52649.86 88888.00 2016-11-26 06:11:44.911 331 11503.58 110.98 52649.87 88888.00 2016-11-26 06:11:45.411 331 11503.58 110.99 52649.85 88888.00 2016-11-26 06:11:45.911 331 11503.63 110.96 52649.85 88888.00 2016-11-26 06:11:46.411 331 11503.62 110.98 52649.85 88888.00 2016-11-26 06:11:46.911 331 11503.60 110.96 52649.80 88888.00 2016-11-26 06:11:47.411 331 11503.60 110.93 52649.81 88888.00 2016-11-26 06:11:47.911 331 11503.61 110.98 52649.83 88888.00 2016-11-26 06:11:48.411 331 11503.61 110.96 52649.81 88888.00 2016-11-26 06:11:48.911 331 11503.62 110.99 52649.83 88888.00 2016-11-26 06:11:49.411 331 11503.61 111.05 52649.81 88888.00 2016-11-26 06:11:49.911 331 11503.58 111.03 52649.81 88888.00 2016-11-26 06:11:50.411 331 11503.56 111.02 52649.83 88888.00 2016-11-26 06:11:50.911 331 11503.59 111.02 52649.80 88888.00 2016-11-26 06:11:51.411 331 11503.62 111.01 52649.75 88888.00 2016-11-26 06:11:51.911 331 11503.60 111.00 52649.77 88888.00 2016-11-26 06:11:52.411 331 11503.61 110.99 52649.79 88888.00 2016-11-26 06:11:52.911 331 11503.69 111.00 52649.74 88888.00 2016-11-26 06:11:53.411 331 11503.70 111.00 52649.71 88888.00 2016-11-26 06:11:53.911 331 11503.68 111.00 52649.74 88888.00 2016-11-26 06:11:54.411 331 11503.66 111.00 52649.74 88888.00 2016-11-26 06:11:54.911 331 11503.63 110.98 52649.72 88888.00 2016-11-26 06:11:55.411 331 11503.66 110.99 52649.70 88888.00 2016-11-26 06:11:55.911 331 11503.70 110.98 52649.75 88888.00 2016-11-26 06:11:56.411 331 11503.69 110.96 52649.80 88888.00 2016-11-26 06:11:56.911 331 11503.67 110.92 52649.72 88888.00 2016-11-26 06:11:57.411 331 11503.69 110.92 52649.67 88888.00 2016-11-26 06:11:57.911 331 11503.70 110.91 52649.70 88888.00 2016-11-26 06:11:58.411 331 11503.71 110.90 52649.71 88888.00 2016-11-26 06:11:58.911 331 11503.72 110.92 52649.70 88888.00 2016-11-26 06:11:59.411 331 11503.74 110.92 52649.68 88888.00 2016-11-26 06:11:59.911 331 11503.76 110.96 52649.61 88888.00 2016-11-26 06:12:00.411 331 11503.78 110.95 52649.60 88888.00 2016-11-26 06:12:00.911 331 11503.78 110.90 52649.65 88888.00 2016-11-26 06:12:01.411 331 11503.78 110.87 52649.68 88888.00 2016-11-26 06:12:01.911 331 11503.76 110.84 52649.68 88888.00 2016-11-26 06:12:02.411 331 11503.77 110.89 52649.65 88888.00 2016-11-26 06:12:02.911 331 11503.77 110.87 52649.63 88888.00 2016-11-26 06:12:03.411 331 11503.78 110.88 52649.65 88888.00 2016-11-26 06:12:03.911 331 11503.76 110.87 52649.66 88888.00 2016-11-26 06:12:04.411 331 11503.79 110.88 52649.66 88888.00 2016-11-26 06:12:04.911 331 11503.80 110.88 52649.65 88888.00 2016-11-26 06:12:05.411 331 11503.79 110.87 52649.63 88888.00 2016-11-26 06:12:05.911 331 11503.77 110.89 52649.65 88888.00 2016-11-26 06:12:06.411 331 11503.75 110.89 52649.69 88888.00 2016-11-26 06:12:06.911 331 11503.78 110.90 52649.69 88888.00 2016-11-26 06:12:07.411 331 11503.78 110.88 52649.71 88888.00 2016-11-26 06:12:07.911 331 11503.78 110.90 52649.77 88888.00 2016-11-26 06:12:08.411 331 11503.74 110.95 52649.81 88888.00 2016-11-26 06:12:08.911 331 11503.72 110.95 52649.84 88888.00 2016-11-26 06:12:09.411 331 11503.68 110.95 52649.86 88888.00 2016-11-26 06:12:09.911 331 11503.69 110.92 52649.89 88888.00 2016-11-26 06:12:10.411 331 11503.67 110.91 52649.92 88888.00 2016-11-26 06:12:10.911 331 11503.67 110.96 52649.90 88888.00 2016-11-26 06:12:11.411 331 11503.67 110.99 52649.88 88888.00 2016-11-26 06:12:11.911 331 11503.67 110.98 52649.87 88888.00 2016-11-26 06:12:12.411 331 11503.65 110.99 52649.87 88888.00 2016-11-26 06:12:12.911 331 11503.56 111.01 52649.90 88888.00 2016-11-26 06:12:13.411 331 11503.57 111.01 52649.90 88888.00 2016-11-26 06:12:13.911 331 11503.58 110.99 52649.90 88888.00 2016-11-26 06:12:14.411 331 11503.56 111.01 52649.93 88888.00 2016-11-26 06:12:14.911 331 11503.51 110.99 52649.95 88888.00 2016-11-26 06:12:15.411 331 11503.45 111.00 52649.95 88888.00 2016-11-26 06:12:15.911 331 11503.43 110.98 52649.94 88888.00 2016-11-26 06:12:16.411 331 11503.42 111.01 52649.96 88888.00 2016-11-26 06:12:16.911 331 11503.43 111.00 52649.97 88888.00 2016-11-26 06:12:17.411 331 11503.39 111.01 52649.97 88888.00 2016-11-26 06:12:17.911 331 11503.37 111.05 52649.93 88888.00 2016-11-26 06:12:18.411 331 11503.39 111.07 52649.90 88888.00 2016-11-26 06:12:18.911 331 11503.37 111.08 52649.94 88888.00 2016-11-26 06:12:19.411 331 11503.36 111.12 52649.97 88888.00 2016-11-26 06:12:19.911 331 11503.32 111.18 52649.98 88888.00 2016-11-26 06:12:20.411 331 11503.33 111.24 52649.97 88888.00 2016-11-26 06:12:20.911 331 11503.34 111.26 52649.98 88888.00 2016-11-26 06:12:21.411 331 11503.32 111.25 52650.02 88888.00 2016-11-26 06:12:21.911 331 11503.30 111.27 52650.05 88888.00 2016-11-26 06:12:22.411 331 11503.27 111.29 52650.03 88888.00 2016-11-26 06:12:22.911 331 11503.25 111.26 52650.02 88888.00 2016-11-26 06:12:23.411 331 11503.24 111.28 52650.03 88888.00 2016-11-26 06:12:23.911 331 11503.22 111.26 52650.04 88888.00 2016-11-26 06:12:24.411 331 11503.21 111.29 52650.06 88888.00 2016-11-26 06:12:24.911 331 11503.17 111.36 52650.10 88888.00 2016-11-26 06:12:25.411 331 11503.14 111.41 52650.09 88888.00 2016-11-26 06:12:25.911 331 11503.09 111.39 52650.06 88888.00 2016-11-26 06:12:26.411 331 11503.08 111.35 52650.05 88888.00 2016-11-26 06:12:26.911 331 11503.12 111.37 52650.07 88888.00 2016-11-26 06:12:27.411 331 11503.08 111.35 52650.09 88888.00 2016-11-26 06:12:27.911 331 11503.05 111.35 52650.07 88888.00 2016-11-26 06:12:28.411 331 11503.08 111.40 52650.06 88888.00 2016-11-26 06:12:28.911 331 11503.05 111.44 52650.09 88888.00 2016-11-26 06:12:29.411 331 11503.01 111.44 52650.07 88888.00 2016-11-26 06:12:29.911 331 11503.04 111.44 52650.05 88888.00 2016-11-26 06:12:30.411 331 11503.05 111.39 52650.04 88888.00 2016-11-26 06:12:30.911 331 11503.02 111.41 52650.02 88888.00 2016-11-26 06:12:31.411 331 11503.01 111.44 52650.04 88888.00 2016-11-26 06:12:31.911 331 11503.00 111.46 52650.03 88888.00 2016-11-26 06:12:32.411 331 11503.00 111.51 52650.02 88888.00 2016-11-26 06:12:32.911 331 11503.07 111.58 52649.97 88888.00 2016-11-26 06:12:33.411 331 11503.16 111.59 52649.96 88888.00 2016-11-26 06:12:33.911 331 11503.17 111.63 52649.97 88888.00 2016-11-26 06:12:34.411 331 11503.16 111.68 52649.95 88888.00 2016-11-26 06:12:34.911 331 11503.15 111.71 52649.96 88888.00 2016-11-26 06:12:35.411 331 11503.15 111.68 52649.97 88888.00 2016-11-26 06:12:35.911 331 11503.18 111.65 52649.94 88888.00 2016-11-26 06:12:36.411 331 11503.22 111.63 52649.95 88888.00 2016-11-26 06:12:36.911 331 11503.19 111.66 52649.98 88888.00 2016-11-26 06:12:37.411 331 11503.22 111.69 52649.98 88888.00 2016-11-26 06:12:37.911 331 11503.24 111.66 52649.95 88888.00 2016-11-26 06:12:38.411 331 11503.32 111.69 52649.96 88888.00 2016-11-26 06:12:38.911 331 11503.36 111.74 52649.97 88888.00 2016-11-26 06:12:39.411 331 11503.32 111.76 52649.99 88888.00 2016-11-26 06:12:39.911 331 11503.28 111.77 52649.99 88888.00 2016-11-26 06:12:40.411 331 11503.30 111.77 52649.97 88888.00 2016-11-26 06:12:40.911 331 11503.33 111.77 52649.94 88888.00 2016-11-26 06:12:41.411 331 11503.40 111.78 52649.93 88888.00 2016-11-26 06:12:41.911 331 11503.48 111.78 52649.90 88888.00 2016-11-26 06:12:42.411 331 11503.52 111.80 52649.93 88888.00 2016-11-26 06:12:42.911 331 11503.56 111.81 52649.94 88888.00 2016-11-26 06:12:43.411 331 11503.54 111.81 52649.93 88888.00 2016-11-26 06:12:43.911 331 11503.58 111.85 52649.88 88888.00 2016-11-26 06:12:44.411 331 11503.59 111.89 52649.90 88888.00 2016-11-26 06:12:44.911 331 11503.61 111.84 52649.90 88888.00 2016-11-26 06:12:45.411 331 11503.63 111.78 52649.92 88888.00 2016-11-26 06:12:45.911 331 11503.59 111.80 52649.97 88888.00 2016-11-26 06:12:46.411 331 11503.62 111.80 52649.94 88888.00 2016-11-26 06:12:46.911 331 11503.63 111.84 52649.90 88888.00 2016-11-26 06:12:47.411 331 11503.63 111.80 52649.89 88888.00 2016-11-26 06:12:47.911 331 11503.62 111.78 52649.93 88888.00 2016-11-26 06:12:48.411 331 11503.61 111.79 52649.98 88888.00 2016-11-26 06:12:48.911 331 11503.60 111.84 52649.99 88888.00 2016-11-26 06:12:49.411 331 11503.59 111.87 52649.99 88888.00 2016-11-26 06:12:49.911 331 11503.67 111.88 52649.97 88888.00 2016-11-26 06:12:50.411 331 11503.77 111.86 52649.90 88888.00 2016-11-26 06:12:50.911 331 11503.76 111.81 52649.93 88888.00 2016-11-26 06:12:51.411 331 11503.74 111.85 52649.97 88888.00 2016-11-26 06:12:51.911 331 11503.75 111.88 52649.97 88888.00 2016-11-26 06:12:52.411 331 11503.74 111.86 52649.96 88888.00 2016-11-26 06:12:52.911 331 11503.72 111.86 52649.96 88888.00 2016-11-26 06:12:53.411 331 11503.75 111.84 52649.98 88888.00 2016-11-26 06:12:53.911 331 11503.75 111.77 52649.99 88888.00 2016-11-26 06:12:54.411 331 11503.78 111.74 52649.94 88888.00 2016-11-26 06:12:54.911 331 11503.80 111.77 52649.96 88888.00 2016-11-26 06:12:55.411 331 11503.84 111.77 52649.97 88888.00 2016-11-26 06:12:55.911 331 11503.88 111.78 52649.97 88888.00 2016-11-26 06:12:56.411 331 11503.88 111.80 52649.98 88888.00 2016-11-26 06:12:56.911 331 11503.85 111.84 52650.04 88888.00 2016-11-26 06:12:57.411 331 11503.80 111.83 52650.09 88888.00 2016-11-26 06:12:57.911 331 11503.79 111.83 52650.09 88888.00 2016-11-26 06:12:58.411 331 11503.81 111.80 52650.04 88888.00 2016-11-26 06:12:58.911 331 11503.86 111.80 52650.03 88888.00 2016-11-26 06:12:59.411 331 11503.85 111.80 52650.09 88888.00 2016-11-26 06:12:59.911 331 11503.85 111.75 52650.09 88888.00 2016-11-26 06:13:00.411 331 11503.83 111.77 52650.07 88888.00 2016-11-26 06:13:00.911 331 11503.86 111.78 52650.09 88888.00 2016-11-26 06:13:01.411 331 11503.88 111.79 52650.05 88888.00 2016-11-26 06:13:01.911 331 11503.87 111.79 52650.07 88888.00 2016-11-26 06:13:02.411 331 11503.80 111.79 52650.07 88888.00 2016-11-26 06:13:02.911 331 11503.81 111.79 52650.10 88888.00 2016-11-26 06:13:03.411 331 11503.78 111.84 52650.12 88888.00 2016-11-26 06:13:03.911 331 11503.84 111.92 52650.12 88888.00 2016-11-26 06:13:04.411 331 11503.84 111.94 52650.18 88888.00 2016-11-26 06:13:04.911 331 11503.80 111.90 52650.19 88888.00 2016-11-26 06:13:05.411 331 11503.81 111.90 52650.15 88888.00 2016-11-26 06:13:05.911 331 11503.83 111.93 52650.16 88888.00 2016-11-26 06:13:06.411 331 11503.80 111.95 52650.21 88888.00 2016-11-26 06:13:06.911 331 11503.76 111.94 52650.21 88888.00 2016-11-26 06:13:07.411 331 11503.80 111.89 52650.19 88888.00 2016-11-26 06:13:07.911 331 11503.77 111.90 52650.15 88888.00 2016-11-26 06:13:08.411 331 11503.75 111.95 52650.14 88888.00 2016-11-26 06:13:08.911 331 11503.75 111.97 52650.18 88888.00 2016-11-26 06:13:09.411 331 11503.74 111.99 52650.20 88888.00 2016-11-26 06:13:09.911 331 11503.77 112.00 52650.19 88888.00 2016-11-26 06:13:10.411 331 11503.71 112.03 52650.27 88888.00 2016-11-26 06:13:10.911 331 11503.65 112.05 52650.32 88888.00 2016-11-26 06:13:11.411 331 11503.69 112.06 52650.31 88888.00 2016-11-26 06:13:11.911 331 11503.68 112.14 52650.32 88888.00 2016-11-26 06:13:12.411 331 11503.68 112.15 52650.36 88888.00 2016-11-26 06:13:12.911 331 11503.69 112.19 52650.36 88888.00 2016-11-26 06:13:13.411 331 11503.69 112.21 52650.33 88888.00 2016-11-26 06:13:13.911 331 11503.69 112.22 52650.37 88888.00 2016-11-26 06:13:14.411 331 11503.69 112.22 52650.41 88888.00 2016-11-26 06:13:14.911 331 11503.71 112.22 52650.42 88888.00 2016-11-26 06:13:15.411 331 11503.71 112.24 52650.41 88888.00 2016-11-26 06:13:15.911 331 11503.67 112.23 52650.41 88888.00 2016-11-26 06:13:16.411 331 11503.66 112.25 52650.43 88888.00 2016-11-26 06:13:16.911 331 11503.68 112.29 52650.46 88888.00 2016-11-26 06:13:17.411 331 11503.66 112.31 52650.53 88888.00 2016-11-26 06:13:17.911 331 11503.59 112.29 52650.54 88888.00 2016-11-26 06:13:18.411 331 11503.62 112.25 52650.50 88888.00 2016-11-26 06:13:18.911 331 11503.66 112.26 52650.49 88888.00 2016-11-26 06:13:19.411 331 11503.68 112.28 52650.54 88888.00 2016-11-26 06:13:19.911 331 11503.66 112.27 52650.53 88888.00 2016-11-26 06:13:20.411 331 11503.66 112.27 52650.51 88888.00 2016-11-26 06:13:20.911 331 11503.67 112.26 52650.51 88888.00 2016-11-26 06:13:21.411 331 11503.69 112.28 52650.50 88888.00 2016-11-26 06:13:21.911 331 11503.71 112.33 52650.49 88888.00 2016-11-26 06:13:22.411 331 11503.74 112.33 52650.47 88888.00 2016-11-26 06:13:22.911 331 11503.80 112.27 52650.45 88888.00 2016-11-26 06:13:23.411 331 11503.87 112.26 52650.45 88888.00 2016-11-26 06:13:23.911 331 11503.91 112.32 52650.45 88888.00 2016-11-26 06:13:24.411 331 11503.87 112.36 52650.49 88888.00 2016-11-26 06:13:24.911 331 11503.86 112.37 52650.50 88888.00 2016-11-26 06:13:25.411 331 11503.87 112.36 52650.54 88888.00 2016-11-26 06:13:25.911 331 11503.91 112.42 52650.54 88888.00 2016-11-26 06:13:26.411 331 11503.93 112.44 52650.54 88888.00 2016-11-26 06:13:26.911 331 11503.96 112.44 52650.53 88888.00 2016-11-26 06:13:27.411 331 11503.98 112.38 52650.48 88888.00 2016-11-26 06:13:27.911 331 11503.96 112.36 52650.48 88888.00 2016-11-26 06:13:28.411 331 11503.95 112.36 52650.54 88888.00 2016-11-26 06:13:28.911 331 11503.95 112.38 52650.57 88888.00 2016-11-26 06:13:29.411 331 11503.97 112.42 52650.54 88888.00 2016-11-26 06:13:29.911 331 11503.97 112.45 52650.51 88888.00 2016-11-26 06:13:30.411 331 11504.00 112.46 52650.47 88888.00 2016-11-26 06:13:30.911 331 11503.97 112.46 52650.48 88888.00 2016-11-26 06:13:31.411 331 11504.00 112.50 52650.53 88888.00 2016-11-26 06:13:31.911 331 11504.00 112.51 52650.55 88888.00 2016-11-26 06:13:32.411 331 11504.03 112.48 52650.54 88888.00 2016-11-26 06:13:32.911 331 11504.02 112.51 52650.53 88888.00 2016-11-26 06:13:33.411 331 11503.98 112.58 52650.54 88888.00 2016-11-26 06:13:33.911 331 11503.97 112.54 52650.54 88888.00 2016-11-26 06:13:34.411 331 11503.96 112.55 52650.58 88888.00 2016-11-26 06:13:34.911 331 11503.98 112.53 52650.57 88888.00 2016-11-26 06:13:35.411 331 11504.04 112.54 52650.56 88888.00 2016-11-26 06:13:35.911 331 11504.03 112.60 52650.58 88888.00 2016-11-26 06:13:36.411 331 11504.04 112.63 52650.57 88888.00 2016-11-26 06:13:36.911 331 11504.11 112.61 52650.54 88888.00 2016-11-26 06:13:37.411 331 11504.13 112.60 52650.56 88888.00 2016-11-26 06:13:37.911 331 11504.11 112.55 52650.57 88888.00 2016-11-26 06:13:38.411 331 11504.11 112.58 52650.59 88888.00 2016-11-26 06:13:38.911 331 11504.10 112.60 52650.60 88888.00 2016-11-26 06:13:39.411 331 11504.07 112.66 52650.63 88888.00 2016-11-26 06:13:39.911 331 11504.05 112.72 52650.68 88888.00 2016-11-26 06:13:40.411 331 11504.02 112.72 52650.65 88888.00 2016-11-26 06:13:40.911 331 11504.02 112.73 52650.65 88888.00 2016-11-26 06:13:41.411 331 11504.03 112.76 52650.66 88888.00 2016-11-26 06:13:41.911 331 11504.02 112.75 52650.68 88888.00 2016-11-26 06:13:42.411 331 11503.98 112.72 52650.68 88888.00 2016-11-26 06:13:42.911 331 11503.97 112.70 52650.66 88888.00 2016-11-26 06:13:43.411 331 11504.00 112.72 52650.68 88888.00 2016-11-26 06:13:43.911 331 11504.07 112.74 52650.71 88888.00 2016-11-26 06:13:44.411 331 11504.11 112.79 52650.64 88888.00 2016-11-26 06:13:44.911 331 11504.06 112.83 52650.67 88888.00 2016-11-26 06:13:45.411 331 11504.06 112.82 52650.69 88888.00 2016-11-26 06:13:45.911 331 11504.05 112.80 52650.68 88888.00 2016-11-26 06:13:46.411 331 11504.03 112.76 52650.64 88888.00 2016-11-26 06:13:46.911 331 11504.02 112.74 52650.64 88888.00 2016-11-26 06:13:47.411 331 11504.04 112.79 52650.68 88888.00 2016-11-26 06:13:47.911 331 11504.02 112.82 52650.71 88888.00 2016-11-26 06:13:48.411 331 11504.06 112.84 52650.72 88888.00 2016-11-26 06:13:48.911 331 11504.11 112.89 52650.71 88888.00 2016-11-26 06:13:49.411 331 11504.11 112.89 52650.73 88888.00 2016-11-26 06:13:49.911 331 11504.11 112.92 52650.74 88888.00 2016-11-26 06:13:50.411 331 11504.10 112.92 52650.75 88888.00 2016-11-26 06:13:50.911 331 11504.07 112.90 52650.78 88888.00 2016-11-26 06:13:51.411 331 11504.11 112.89 52650.80 88888.00 2016-11-26 06:13:51.911 331 11504.13 112.87 52650.78 88888.00 2016-11-26 06:13:52.411 331 11504.13 112.89 52650.81 88888.00 2016-11-26 06:13:52.911 331 11504.12 112.86 52650.82 88888.00 2016-11-26 06:13:53.411 331 11504.14 112.86 52650.81 88888.00 2016-11-26 06:13:53.911 331 11504.18 112.89 52650.81 88888.00 2016-11-26 06:13:54.411 331 11504.12 112.89 52650.82 88888.00 2016-11-26 06:13:54.911 331 11504.05 112.89 52650.84 88888.00 2016-11-26 06:13:55.411 331 11504.03 112.87 52650.90 88888.00 2016-11-26 06:13:55.911 331 11504.00 112.86 52650.92 88888.00 2016-11-26 06:13:56.411 331 11504.03 112.87 52650.91 88888.00 2016-11-26 06:13:56.911 331 11504.00 112.89 52650.95 88888.00 2016-11-26 06:13:57.411 331 11504.02 112.90 52650.94 88888.00 2016-11-26 06:13:57.911 331 11504.01 112.85 52650.97 88888.00 2016-11-26 06:13:58.411 331 11504.06 112.84 52650.92 88888.00 2016-11-26 06:13:58.911 331 11504.05 112.87 52650.91 88888.00 2016-11-26 06:13:59.411 331 11504.00 112.90 52650.93 88888.00 2016-11-26 06:13:59.911 331 11503.95 112.91 52650.98 88888.00 2016-11-26 06:14:00.412 331 11503.91 112.91 52651.03 88888.00 2016-11-26 06:14:00.912 331 11503.91 112.94 52651.03 88888.00 2016-11-26 06:14:01.412 331 11503.91 112.94 52651.06 88888.00 2016-11-26 06:14:01.912 331 11503.92 112.96 52651.04 88888.00 2016-11-26 06:14:02.412 331 11503.95 112.95 52651.04 88888.00 2016-11-26 06:14:02.912 331 11503.98 112.93 52651.03 88888.00 2016-11-26 06:14:03.412 331 11503.93 112.95 52651.03 88888.00 2016-11-26 06:14:03.912 331 11503.92 112.95 52651.08 88888.00 2016-11-26 06:14:04.412 331 11503.88 112.97 52651.10 88888.00 2016-11-26 06:14:04.912 331 11503.91 112.95 52651.08 88888.00 2016-11-26 06:14:05.412 331 11503.94 112.96 52651.11 88888.00 2016-11-26 06:14:05.912 331 11503.96 112.94 52651.08 88888.00 2016-11-26 06:14:06.412 331 11503.96 112.95 52651.08 88888.00 2016-11-26 06:14:06.912 331 11503.98 113.01 52651.07 88888.00 2016-11-26 06:14:07.412 331 11503.96 113.01 52651.07 88888.00 2016-11-26 06:14:07.912 331 11503.97 113.08 52651.07 88888.00 2016-11-26 06:14:08.412 331 11503.95 113.05 52651.11 88888.00 2016-11-26 06:14:08.912 331 11504.00 113.01 52651.09 88888.00 2016-11-26 06:14:09.412 331 11503.97 112.97 52651.09 88888.00 2016-11-26 06:14:09.912 331 11503.94 113.00 52651.11 88888.00 2016-11-26 06:14:10.412 331 11503.92 112.97 52651.12 88888.00 2016-11-26 06:14:10.912 331 11503.89 113.01 52651.12 88888.00 2016-11-26 06:14:11.412 331 11503.86 113.08 52651.15 88888.00 2016-11-26 06:14:11.912 331 11503.81 113.06 52651.18 88888.00 2016-11-26 06:14:12.412 331 11503.81 113.08 52651.18 88888.00 2016-11-26 06:14:12.912 331 11503.81 113.08 52651.22 88888.00 2016-11-26 06:14:13.412 331 11503.77 113.04 52651.24 88888.00 2016-11-26 06:14:13.912 331 11503.76 113.05 52651.22 88888.00 2016-11-26 06:14:14.412 331 11503.77 113.10 52651.20 88888.00 2016-11-26 06:14:14.912 331 11503.74 113.13 52651.19 88888.00 2016-11-26 06:14:15.412 331 11503.71 113.19 52651.20 88888.00 2016-11-26 06:14:15.912 331 11503.70 113.22 52651.26 88888.00 2016-11-26 06:14:16.412 331 11503.70 113.24 52651.26 88888.00 2016-11-26 06:14:16.912 331 11503.72 113.22 52651.22 88888.00 2016-11-26 06:14:17.412 331 11503.71 113.23 52651.22 88888.00 2016-11-26 06:14:17.912 331 11503.74 113.24 52651.22 88888.00 2016-11-26 06:14:18.412 331 11503.71 113.23 52651.25 88888.00 2016-11-26 06:14:18.912 331 11503.71 113.29 52651.26 88888.00 2016-11-26 06:14:19.412 331 11503.74 113.32 52651.29 88888.00 2016-11-26 06:14:19.912 331 11503.71 113.33 52651.30 88888.00 2016-11-26 06:14:20.412 331 11503.69 113.30 52651.33 88888.00 2016-11-26 06:14:20.912 331 11503.72 113.29 52651.34 88888.00 2016-11-26 06:14:21.412 331 11503.76 113.31 52651.29 88888.00 2016-11-26 06:14:21.912 331 11503.76 113.31 52651.25 88888.00 2016-11-26 06:14:22.412 331 11503.74 113.40 52651.27 88888.00 2016-11-26 06:14:22.912 331 11503.66 113.45 52651.33 88888.00 2016-11-26 06:14:23.412 331 11503.65 113.43 52651.35 88888.00 2016-11-26 06:14:23.912 331 11503.66 113.43 52651.35 88888.00 2016-11-26 06:14:24.412 331 11503.62 113.43 52651.37 88888.00 2016-11-26 06:14:24.912 331 11503.62 113.44 52651.43 88888.00 2016-11-26 06:14:25.412 331 11503.65 113.40 52651.45 88888.00 2016-11-26 06:14:25.912 331 11503.69 113.42 52651.43 88888.00 2016-11-26 06:14:26.412 331 11503.69 113.43 52651.43 88888.00 2016-11-26 06:14:26.912 331 11503.70 113.50 52651.44 88888.00 2016-11-26 06:14:27.412 331 11503.65 113.45 52651.42 88888.00 2016-11-26 06:14:27.912 331 11503.62 113.43 52651.38 88888.00 2016-11-26 06:14:28.412 331 11503.68 113.44 52651.40 88888.00 2016-11-26 06:14:28.912 331 11503.72 113.51 52651.40 88888.00 2016-11-26 06:14:29.412 331 11503.69 113.54 52651.45 88888.00 2016-11-26 06:14:29.912 331 11503.63 113.48 52651.47 88888.00 2016-11-26 06:14:30.412 331 11503.63 113.52 52651.50 88888.00 2016-11-26 06:14:30.912 331 11503.61 113.57 52651.45 88888.00 2016-11-26 06:14:31.412 331 11503.66 113.57 52651.43 88888.00 2016-11-26 06:14:31.912 331 11503.69 113.57 52651.42 88888.00 2016-11-26 06:14:32.412 331 11503.65 113.57 52651.44 88888.00 2016-11-26 06:14:32.912 331 11503.57 113.57 52651.43 88888.00 2016-11-26 06:14:33.412 331 11503.54 113.57 52651.40 88888.00 2016-11-26 06:14:33.912 331 11503.59 113.58 52651.40 88888.00 2016-11-26 06:14:34.412 331 11503.62 113.58 52651.42 88888.00 2016-11-26 06:14:34.912 331 11503.68 113.61 52651.44 88888.00 2016-11-26 06:14:35.412 331 11503.71 113.58 52651.47 88888.00 2016-11-26 06:14:35.912 331 11503.69 113.60 52651.46 88888.00 2016-11-26 06:14:36.412 331 11503.65 113.58 52651.47 88888.00 2016-11-26 06:14:36.912 331 11503.61 113.58 52651.46 88888.00 2016-11-26 06:14:37.412 331 11503.58 113.59 52651.46 88888.00 2016-11-26 06:14:37.912 331 11503.57 113.63 52651.47 88888.00 2016-11-26 06:14:38.412 331 11503.58 113.61 52651.51 88888.00 2016-11-26 06:14:38.912 331 11503.63 113.61 52651.50 88888.00 2016-11-26 06:14:39.412 331 11503.70 113.62 52651.52 88888.00 2016-11-26 06:14:39.912 331 11503.71 113.68 52651.50 88888.00 2016-11-26 06:14:40.412 331 11503.72 113.70 52651.50 88888.00 2016-11-26 06:14:40.912 331 11503.74 113.71 52651.53 88888.00 2016-11-26 06:14:41.412 331 11503.76 113.71 52651.54 88888.00 2016-11-26 06:14:41.912 331 11503.69 113.69 52651.54 88888.00 2016-11-26 06:14:42.412 331 11503.69 113.70 52651.55 88888.00 2016-11-26 06:14:42.912 331 11503.71 113.71 52651.57 88888.00 2016-11-26 06:14:43.412 331 11503.72 113.71 52651.57 88888.00 2016-11-26 06:14:43.912 331 11503.76 113.72 52651.53 88888.00 2016-11-26 06:14:44.412 331 11503.75 113.71 52651.51 88888.00 2016-11-26 06:14:44.912 331 11503.78 113.74 52651.54 88888.00 2016-11-26 06:14:45.412 331 11503.81 113.73 52651.54 88888.00 2016-11-26 06:14:45.912 331 11503.78 113.73 52651.54 88888.00 2016-11-26 06:14:46.412 331 11503.79 113.71 52651.54 88888.00 2016-11-26 06:14:46.912 331 11503.80 113.69 52651.54 88888.00 2016-11-26 06:14:47.412 331 11503.85 113.68 52651.57 88888.00 2016-11-26 06:14:47.912 331 11503.83 113.69 52651.62 88888.00 2016-11-26 06:14:48.412 331 11503.80 113.73 52651.61 88888.00 2016-11-26 06:14:48.912 331 11503.80 113.73 52651.62 88888.00 2016-11-26 06:14:49.412 331 11503.79 113.76 52651.68 88888.00 2016-11-26 06:14:49.912 331 11503.79 113.77 52651.69 88888.00 2016-11-26 06:14:50.412 331 11503.76 113.78 52651.69 88888.00 2016-11-26 06:14:50.912 331 11503.78 113.74 52651.69 88888.00 2016-11-26 06:14:51.412 331 11503.79 113.76 52651.69 88888.00 2016-11-26 06:14:51.912 331 11503.76 113.78 52651.71 88888.00 2016-11-26 06:14:52.412 331 11503.77 113.77 52651.70 88888.00 2016-11-26 06:14:52.912 331 11503.79 113.80 52651.64 88888.00 2016-11-26 06:14:53.412 331 11503.81 113.82 52651.63 88888.00 2016-11-26 06:14:53.912 331 11503.83 113.84 52651.66 88888.00 2016-11-26 06:14:54.412 331 11503.80 113.87 52651.71 88888.00 2016-11-26 06:14:54.912 331 11503.78 113.87 52651.71 88888.00 2016-11-26 06:14:55.412 331 11503.79 113.89 52651.70 88888.00 2016-11-26 06:14:55.912 331 11503.76 113.89 52651.69 88888.00 2016-11-26 06:14:56.412 331 11503.76 113.88 52651.70 88888.00 2016-11-26 06:14:56.912 331 11503.84 113.86 52651.72 88888.00 2016-11-26 06:14:57.412 331 11503.81 113.86 52651.74 88888.00 2016-11-26 06:14:57.912 331 11503.79 113.89 52651.73 88888.00 2016-11-26 06:14:58.412 331 11503.76 113.83 52651.80 88888.00 2016-11-26 06:14:58.912 331 11503.70 113.82 52651.82 88888.00 2016-11-26 06:14:59.412 331 11503.72 113.80 52651.81 88888.00 2016-11-26 06:14:59.912 331 11503.77 113.83 52651.78 88888.00 2016-11-26 06:15:00.412 331 11503.78 113.87 52651.71 88888.00 2016-11-26 06:15:00.912 331 11503.75 113.83 52651.74 88888.00 2016-11-26 06:15:01.412 331 11503.71 113.83 52651.75 88888.00 2016-11-26 06:15:01.912 331 11503.77 113.86 52651.77 88888.00 2016-11-26 06:15:02.412 331 11503.79 113.84 52651.83 88888.00 2016-11-26 06:15:02.912 331 11503.78 113.77 52651.84 88888.00 2016-11-26 06:15:03.412 331 11503.78 113.80 52651.83 88888.00 2016-11-26 06:15:03.912 331 11503.81 113.84 52651.84 88888.00 2016-11-26 06:15:04.412 331 11503.84 113.84 52651.83 88888.00 2016-11-26 06:15:04.912 331 11503.84 113.87 52651.84 88888.00 2016-11-26 06:15:05.412 331 11503.83 113.87 52651.84 88888.00 2016-11-26 06:15:05.912 331 11503.86 113.88 52651.84 88888.00 2016-11-26 06:15:06.412 331 11503.84 113.90 52651.86 88888.00 2016-11-26 06:15:06.912 331 11503.80 113.88 52651.89 88888.00 2016-11-26 06:15:07.412 331 11503.78 113.90 52651.89 88888.00 2016-11-26 06:15:07.912 331 11503.79 113.88 52651.84 88888.00 2016-11-26 06:15:08.412 331 11503.75 113.80 52651.84 88888.00 2016-11-26 06:15:08.912 331 11503.74 113.80 52651.86 88888.00 2016-11-26 06:15:09.412 331 11503.77 113.83 52651.82 88888.00 2016-11-26 06:15:09.912 331 11503.77 113.86 52651.82 88888.00 2016-11-26 06:15:10.412 331 11503.72 113.87 52651.89 88888.00 2016-11-26 06:15:10.912 331 11503.67 113.82 52651.90 88888.00 2016-11-26 06:15:11.412 331 11503.66 113.80 52651.89 88888.00 2016-11-26 06:15:11.912 331 11503.66 113.81 52651.87 88888.00 2016-11-26 06:15:12.412 331 11503.63 113.77 52651.88 88888.00 2016-11-26 06:15:12.912 331 11503.61 113.77 52651.89 88888.00 2016-11-26 06:15:13.412 331 11503.62 113.79 52651.91 88888.00 2016-11-26 06:15:13.912 331 11503.63 113.80 52651.89 88888.00 2016-11-26 06:15:14.412 331 11503.61 113.81 52651.89 88888.00 2016-11-26 06:15:14.912 331 11503.54 113.80 52651.95 88888.00 2016-11-26 06:15:15.412 331 11503.53 113.80 52651.92 88888.00 2016-11-26 06:15:15.912 331 11503.59 113.80 52651.90 88888.00 2016-11-26 06:15:16.412 331 11503.57 113.76 52651.96 88888.00 2016-11-26 06:15:16.912 331 11503.54 113.72 52651.96 88888.00 2016-11-26 06:15:17.412 331 11503.54 113.70 52651.96 88888.00 2016-11-26 06:15:17.912 331 11503.54 113.73 52651.97 88888.00 2016-11-26 06:15:18.412 331 11503.56 113.78 52651.96 88888.00 2016-11-26 06:15:18.912 331 11503.50 113.79 52651.91 88888.00 2016-11-26 06:15:19.412 331 11503.50 113.78 52651.89 88888.00 2016-11-26 06:15:19.912 331 11503.49 113.78 52651.90 88888.00 2016-11-26 06:15:20.412 331 11503.53 113.74 52651.91 88888.00 2016-11-26 06:15:20.912 331 11503.52 113.70 52651.90 88888.00 2016-11-26 06:15:21.412 331 11503.50 113.70 52651.90 88888.00 2016-11-26 06:15:21.912 331 11503.50 113.71 52651.92 88888.00 2016-11-26 06:15:22.412 331 11503.44 113.73 52651.95 88888.00 2016-11-26 06:15:22.912 331 11503.42 113.69 52651.92 88888.00 2016-11-26 06:15:23.412 331 11503.42 113.70 52651.94 88888.00 2016-11-26 06:15:23.912 331 11503.41 113.67 52651.95 88888.00 2016-11-26 06:15:24.412 331 11503.43 113.68 52651.97 88888.00 2016-11-26 06:15:24.912 331 11503.42 113.68 52651.98 88888.00 2016-11-26 06:15:25.412 331 11503.44 113.69 52651.96 88888.00 2016-11-26 06:15:25.912 331 11503.43 113.68 52651.98 88888.00 2016-11-26 06:15:26.412 331 11503.43 113.69 52651.94 88888.00 2016-11-26 06:15:26.912 331 11503.42 113.72 52651.91 88888.00 2016-11-26 06:15:27.412 331 11503.44 113.71 52651.92 88888.00 2016-11-26 06:15:27.912 331 11503.42 113.69 52651.96 88888.00 2016-11-26 06:15:28.412 331 11503.45 113.67 52651.97 88888.00 2016-11-26 06:15:28.912 331 11503.41 113.72 52652.00 88888.00 2016-11-26 06:15:29.412 331 11503.41 113.77 52652.00 88888.00 2016-11-26 06:15:29.912 331 11503.45 113.74 52651.99 88888.00 2016-11-26 06:15:30.412 331 11503.43 113.76 52651.98 88888.00 2016-11-26 06:15:30.912 331 11503.40 113.77 52651.98 88888.00 2016-11-26 06:15:31.412 331 11503.42 113.74 52651.95 88888.00 2016-11-26 06:15:31.912 331 11503.41 113.68 52651.92 88888.00 2016-11-26 06:15:32.412 331 11503.42 113.67 52651.94 88888.00 2016-11-26 06:15:32.912 331 11503.45 113.68 52651.97 88888.00 2016-11-26 06:15:33.412 331 11503.48 113.69 52651.96 88888.00 2016-11-26 06:15:33.912 331 11503.47 113.65 52651.98 88888.00 2016-11-26 06:15:34.412 331 11503.47 113.65 52651.97 88888.00 2016-11-26 06:15:34.912 331 11503.48 113.67 52651.96 88888.00 2016-11-26 06:15:35.412 331 11503.47 113.70 52651.99 88888.00 2016-11-26 06:15:35.912 331 11503.48 113.65 52652.01 88888.00 2016-11-26 06:15:36.412 331 11503.47 113.62 52652.07 88888.00 2016-11-26 06:15:36.912 331 11503.42 113.59 52652.05 88888.00 2016-11-26 06:15:37.412 331 11503.41 113.64 52652.05 88888.00 2016-11-26 06:15:37.912 331 11503.39 113.64 52652.05 88888.00 2016-11-26 06:15:38.412 331 11503.39 113.61 52652.00 88888.00 2016-11-26 06:15:38.912 331 11503.42 113.62 52652.01 88888.00 2016-11-26 06:15:39.412 331 11503.44 113.60 52651.99 88888.00 2016-11-26 06:15:39.912 331 11503.45 113.65 52651.98 88888.00 2016-11-26 06:15:40.412 331 11503.50 113.65 52652.03 88888.00 2016-11-26 06:15:40.912 331 11503.50 113.63 52652.05 88888.00 2016-11-26 06:15:41.412 331 11503.49 113.60 52652.04 88888.00 2016-11-26 06:15:41.912 331 11503.48 113.59 52652.06 88888.00 2016-11-26 06:15:42.412 331 11503.47 113.58 52652.07 88888.00 2016-11-26 06:15:42.912 331 11503.43 113.55 52652.08 88888.00 2016-11-26 06:15:43.412 331 11503.43 113.55 52652.08 88888.00 2016-11-26 06:15:43.912 331 11503.43 113.55 52652.06 88888.00 2016-11-26 06:15:44.412 331 11503.43 113.53 52652.05 88888.00 2016-11-26 06:15:44.912 331 11503.44 113.52 52652.04 88888.00 2016-11-26 06:15:45.412 331 11503.48 113.53 52652.03 88888.00 2016-11-26 06:15:45.912 331 11503.50 113.52 52652.01 88888.00 2016-11-26 06:15:46.412 331 11503.49 113.55 52652.05 88888.00 2016-11-26 06:15:46.912 331 11503.51 113.58 52652.06 88888.00 2016-11-26 06:15:47.412 331 11503.51 113.55 52652.05 88888.00 2016-11-26 06:15:47.912 331 11503.50 113.51 52652.04 88888.00 2016-11-26 06:15:48.412 331 11503.48 113.51 52652.06 88888.00 2016-11-26 06:15:48.912 331 11503.47 113.51 52652.06 88888.00 2016-11-26 06:15:49.412 331 11503.45 113.51 52652.04 88888.00 2016-11-26 06:15:49.912 331 11503.43 113.55 52652.07 88888.00 2016-11-26 06:15:50.412 331 11503.45 113.50 52652.04 88888.00 2016-11-26 06:15:50.912 331 11503.49 113.45 52652.04 88888.00 2016-11-26 06:15:51.412 331 11503.53 113.48 52652.01 88888.00 2016-11-26 06:15:51.912 331 11503.54 113.44 52652.00 88888.00 2016-11-26 06:15:52.412 331 11503.54 113.45 52652.01 88888.00 2016-11-26 06:15:52.912 331 11503.54 113.47 52652.01 88888.00 2016-11-26 06:15:53.412 331 11503.58 113.47 52652.00 88888.00 2016-11-26 06:15:53.912 331 11503.57 113.45 52652.04 88888.00 2016-11-26 06:15:54.412 331 11503.57 113.42 52652.03 88888.00 2016-11-26 06:15:54.912 331 11503.57 113.41 52651.99 88888.00 2016-11-26 06:15:55.412 331 11503.53 113.41 52651.95 88888.00 2016-11-26 06:15:55.912 331 11503.54 113.45 52651.96 88888.00 2016-11-26 06:15:56.412 331 11503.57 113.45 52651.96 88888.00 2016-11-26 06:15:56.912 331 11503.58 113.42 52651.95 88888.00 2016-11-26 06:15:57.412 331 11503.57 113.39 52651.97 88888.00 2016-11-26 06:15:57.912 331 11503.59 113.39 52651.98 88888.00 2016-11-26 06:15:58.412 331 11503.60 113.39 52651.99 88888.00 2016-11-26 06:15:58.912 331 11503.60 113.35 52652.00 88888.00 2016-11-26 06:15:59.412 331 11503.61 113.34 52652.01 88888.00 2016-11-26 06:15:59.912 331 11503.58 113.32 52652.01 88888.00 2016-11-26 06:16:00.412 331 11503.58 113.33 52652.00 88888.00 2016-11-26 06:16:00.912 331 11503.59 113.36 52652.01 88888.00 2016-11-26 06:16:01.412 331 11503.54 113.38 52652.01 88888.00 2016-11-26 06:16:01.912 331 11503.54 113.38 52652.00 88888.00 2016-11-26 06:16:02.412 331 11503.49 113.39 52652.00 88888.00 2016-11-26 06:16:02.912 331 11503.45 113.34 52652.00 88888.00 2016-11-26 06:16:03.412 331 11503.40 113.33 52652.03 88888.00 2016-11-26 06:16:03.912 331 11503.39 113.31 52652.04 88888.00 2016-11-26 06:16:04.412 331 11503.36 113.32 52652.07 88888.00 2016-11-26 06:16:04.912 331 11503.35 113.34 52652.10 88888.00 2016-11-26 06:16:05.412 331 11503.40 113.35 52652.09 88888.00 2016-11-26 06:16:05.912 331 11503.43 113.33 52652.05 88888.00 2016-11-26 06:16:06.412 331 11503.41 113.34 52652.05 88888.00 2016-11-26 06:16:06.912 331 11503.41 113.35 52652.04 88888.00 2016-11-26 06:16:07.412 331 11503.42 113.34 52652.01 88888.00 2016-11-26 06:16:07.912 331 11503.39 113.35 52652.01 88888.00 2016-11-26 06:16:08.412 331 11503.33 113.35 52652.06 88888.00 2016-11-26 06:16:08.912 331 11503.36 113.38 52652.06 88888.00 2016-11-26 06:16:09.412 331 11503.37 113.39 52652.06 88888.00 2016-11-26 06:16:09.912 331 11503.37 113.39 52652.05 88888.00 2016-11-26 06:16:10.412 331 11503.33 113.38 52652.06 88888.00 2016-11-26 06:16:10.912 331 11503.32 113.35 52652.10 88888.00 2016-11-26 06:16:11.412 331 11503.33 113.35 52652.12 88888.00 2016-11-26 06:16:11.912 331 11503.39 113.39 52652.14 88888.00 2016-11-26 06:16:12.412 331 11503.39 113.39 52652.15 88888.00 2016-11-26 06:16:12.912 331 11503.33 113.39 52652.17 88888.00 2016-11-26 06:16:13.412 331 11503.34 113.41 52652.19 88888.00 2016-11-26 06:16:13.912 331 11503.42 113.40 52652.18 88888.00 2016-11-26 06:16:14.412 331 11503.43 113.40 52652.12 88888.00 2016-11-26 06:16:14.912 331 11503.39 113.44 52652.13 88888.00 2016-11-26 06:16:15.412 331 11503.36 113.44 52652.12 88888.00 2016-11-26 06:16:15.912 331 11503.35 113.41 52652.12 88888.00 2016-11-26 06:16:16.412 331 11503.39 113.38 52652.12 88888.00 2016-11-26 06:16:16.912 331 11503.37 113.34 52652.15 88888.00 2016-11-26 06:16:17.412 331 11503.43 113.38 52652.16 88888.00 2016-11-26 06:16:17.912 331 11503.50 113.38 52652.16 88888.00 2016-11-26 06:16:18.412 331 11503.48 113.40 52652.19 88888.00 2016-11-26 06:16:18.912 331 11503.50 113.36 52652.18 88888.00 2016-11-26 06:16:19.412 331 11503.51 113.36 52652.18 88888.00 2016-11-26 06:16:19.912 331 11503.53 113.38 52652.15 88888.00 2016-11-26 06:16:20.412 331 11503.53 113.40 52652.17 88888.00 2016-11-26 06:16:20.912 331 11503.53 113.39 52652.24 88888.00 2016-11-26 06:16:21.412 331 11503.56 113.40 52652.21 88888.00 2016-11-26 06:16:21.912 331 11503.48 113.42 52652.17 88888.00 2016-11-26 06:16:22.412 331 11503.44 113.43 52652.21 88888.00 2016-11-26 06:16:22.912 331 11503.45 113.43 52652.22 88888.00 2016-11-26 06:16:23.412 331 11503.47 113.40 52652.21 88888.00 2016-11-26 06:16:23.912 331 11503.47 113.41 52652.17 88888.00 2016-11-26 06:16:24.412 331 11503.48 113.43 52652.18 88888.00 2016-11-26 06:16:24.912 331 11503.47 113.40 52652.25 88888.00 2016-11-26 06:16:25.413 331 11503.47 113.36 52652.24 88888.00 2016-11-26 06:16:25.913 331 11503.47 113.36 52652.23 88888.00 2016-11-26 06:16:26.413 331 11503.48 113.34 52652.26 88888.00 2016-11-26 06:16:26.913 331 11503.49 113.32 52652.25 88888.00 2016-11-26 06:16:27.413 331 11503.48 113.35 52652.23 88888.00 2016-11-26 06:16:27.913 331 11503.45 113.31 52652.22 88888.00 2016-11-26 06:16:28.413 331 11503.47 113.31 52652.22 88888.00 2016-11-26 06:16:28.913 331 11503.48 113.33 52652.24 88888.00 2016-11-26 06:16:29.413 331 11503.52 113.31 52652.24 88888.00 2016-11-26 06:16:29.913 331 11503.52 113.30 52652.23 88888.00 2016-11-26 06:16:30.413 331 11503.52 113.32 52652.26 88888.00 2016-11-26 06:16:30.913 331 11503.39 113.32 52652.30 88888.00 2016-11-26 06:16:31.413 331 11503.34 113.29 52652.25 88888.00 2016-11-26 06:16:31.913 331 11503.41 113.28 52652.21 88888.00 2016-11-26 06:16:32.413 331 11503.37 113.28 52652.24 88888.00 2016-11-26 06:16:32.913 331 11503.36 113.23 52652.26 88888.00 2016-11-26 06:16:33.413 331 11503.32 113.19 52652.28 88888.00 2016-11-26 06:16:33.913 331 11503.34 113.16 52652.31 88888.00 2016-11-26 06:16:34.413 331 11503.39 113.23 52652.32 88888.00 2016-11-26 06:16:34.913 331 11503.35 113.25 52652.30 88888.00 2016-11-26 06:16:35.413 331 11503.35 113.22 52652.28 88888.00 2016-11-26 06:16:35.913 331 11503.31 113.19 52652.28 88888.00 2016-11-26 06:16:36.413 331 11503.32 113.21 52652.30 88888.00 2016-11-26 06:16:36.913 331 11503.31 113.23 52652.30 88888.00 2016-11-26 06:16:37.413 331 11503.35 113.28 52652.27 88888.00 2016-11-26 06:16:37.913 331 11503.34 113.24 52652.31 88888.00 2016-11-26 06:16:38.413 331 11503.33 113.22 52652.34 88888.00 2016-11-26 06:16:38.913 331 11503.33 113.22 52652.36 88888.00 2016-11-26 06:16:39.413 331 11503.31 113.19 52652.33 88888.00 2016-11-26 06:16:39.913 331 11503.27 113.19 52652.35 88888.00 2016-11-26 06:16:40.413 331 11503.22 113.16 52652.36 88888.00 2016-11-26 06:16:40.913 331 11503.23 113.15 52652.36 88888.00 2016-11-26 06:16:41.413 331 11503.27 113.16 52652.33 88888.00 2016-11-26 06:16:41.913 331 11503.26 113.20 52652.35 88888.00 2016-11-26 06:16:42.413 331 11503.30 113.14 52652.33 88888.00 2016-11-26 06:16:42.913 331 11503.30 113.14 52652.34 88888.00 2016-11-26 06:16:43.413 331 11503.23 113.15 52652.38 88888.00 2016-11-26 06:16:43.913 331 11503.21 113.14 52652.42 88888.00 2016-11-26 06:16:44.413 331 11503.22 113.13 52652.43 88888.00 2016-11-26 06:16:44.913 331 11503.23 113.13 52652.40 88888.00 2016-11-26 06:16:45.413 331 11503.21 113.13 52652.38 88888.00 2016-11-26 06:16:45.913 331 11503.18 113.09 52652.42 88888.00 2016-11-26 06:16:46.413 331 11503.23 113.09 52652.44 88888.00 2016-11-26 06:16:46.913 331 11503.23 113.10 52652.44 88888.00 2016-11-26 06:16:47.413 331 11503.22 113.06 52652.43 88888.00 2016-11-26 06:16:47.913 331 11503.21 113.09 52652.43 88888.00 2016-11-26 06:16:48.413 331 11503.22 113.15 52652.42 88888.00 2016-11-26 06:16:48.913 331 11503.19 113.13 52652.41 88888.00 2016-11-26 06:16:49.413 331 11503.21 113.13 52652.42 88888.00 2016-11-26 06:16:49.913 331 11503.24 113.14 52652.41 88888.00 2016-11-26 06:16:50.413 331 11503.23 113.12 52652.39 88888.00 2016-11-26 06:16:50.913 331 11503.23 113.06 52652.38 88888.00 2016-11-26 06:16:51.413 331 11503.27 113.11 52652.36 88888.00 2016-11-26 06:16:51.913 331 11503.28 113.11 52652.38 88888.00 2016-11-26 06:16:52.413 331 11503.23 113.08 52652.42 88888.00 2016-11-26 06:16:52.913 331 11503.25 113.09 52652.40 88888.00 2016-11-26 06:16:53.413 331 11503.23 113.10 52652.40 88888.00 2016-11-26 06:16:53.913 331 11503.21 113.13 52652.39 88888.00 2016-11-26 06:16:54.413 331 11503.18 113.06 52652.39 88888.00 2016-11-26 06:16:54.913 331 11503.19 113.02 52652.40 88888.00 2016-11-26 06:16:55.413 331 11503.23 113.04 52652.39 88888.00 2016-11-26 06:16:55.913 331 11503.30 113.05 52652.36 88888.00 2016-11-26 06:16:56.413 331 11503.27 113.04 52652.34 88888.00 2016-11-26 06:16:56.913 331 11503.22 113.04 52652.33 88888.00 2016-11-26 06:16:57.413 331 11503.19 113.06 52652.31 88888.00 2016-11-26 06:16:57.913 331 11503.18 113.02 52652.28 88888.00 2016-11-26 06:16:58.413 331 11503.16 112.96 52652.26 88888.00 2016-11-26 06:16:58.913 331 11503.17 112.95 52652.32 88888.00 2016-11-26 06:16:59.413 331 11503.15 112.94 52652.35 88888.00 2016-11-26 06:16:59.913 331 11503.15 112.90 52652.35 88888.00 2016-11-26 06:17:00.413 331 11503.15 112.92 52652.36 88888.00 2016-11-26 06:17:00.913 331 11503.15 112.95 52652.40 88888.00 2016-11-26 06:17:01.413 331 11503.16 112.94 52652.34 88888.00 2016-11-26 06:17:01.913 331 11503.16 112.91 52652.38 88888.00 2016-11-26 06:17:02.413 331 11503.16 112.90 52652.42 88888.00 2016-11-26 06:17:02.913 331 11503.13 112.89 52652.43 88888.00 2016-11-26 06:17:03.413 331 11503.12 112.90 52652.44 88888.00 2016-11-26 06:17:03.913 331 11503.14 112.90 52652.44 88888.00 2016-11-26 06:17:04.413 331 11503.14 112.91 52652.45 88888.00 2016-11-26 06:17:04.913 331 11503.08 112.95 52652.42 88888.00 2016-11-26 06:17:05.413 331 11503.12 112.92 52652.38 88888.00 2016-11-26 06:17:05.913 331 11503.09 112.92 52652.36 88888.00 2016-11-26 06:17:06.413 331 11503.00 112.93 52652.39 88888.00 2016-11-26 06:17:06.913 331 11502.98 112.86 52652.38 88888.00 2016-11-26 06:17:07.413 331 11503.00 112.90 52652.36 88888.00 2016-11-26 06:17:07.913 331 11502.98 112.94 52652.32 88888.00 2016-11-26 06:17:08.413 331 11503.02 112.95 52652.30 88888.00 2016-11-26 06:17:08.913 331 11503.04 112.92 52652.33 88888.00 2016-11-26 06:17:09.413 331 11503.05 112.95 52652.33 88888.00 2016-11-26 06:17:09.913 331 11503.06 112.93 52652.35 88888.00 2016-11-26 06:17:10.413 331 11502.99 112.87 52652.39 88888.00 2016-11-26 06:17:10.913 331 11502.98 112.89 52652.38 88888.00 2016-11-26 06:17:11.413 331 11502.98 112.93 52652.39 88888.00 2016-11-26 06:17:11.913 331 11502.96 112.96 52652.42 88888.00 2016-11-26 06:17:12.413 331 11502.95 112.95 52652.47 88888.00 2016-11-26 06:17:12.913 331 11503.01 112.95 52652.47 88888.00 2016-11-26 06:17:13.413 331 11503.02 112.99 52652.48 88888.00 2016-11-26 06:17:13.913 331 11503.00 113.01 52652.48 88888.00 2016-11-26 06:17:14.413 331 11503.01 112.97 52652.52 88888.00 2016-11-26 06:17:14.913 331 11503.06 112.95 52652.50 88888.00 2016-11-26 06:17:15.413 331 11503.06 112.95 52652.48 88888.00 2016-11-26 06:17:15.913 331 11503.05 113.02 52652.49 88888.00 2016-11-26 06:17:16.413 331 11503.04 112.99 52652.49 88888.00 2016-11-26 06:17:16.913 331 11503.02 113.00 52652.49 88888.00 2016-11-26 06:17:17.413 331 11503.00 112.94 52652.48 88888.00 2016-11-26 06:17:17.913 331 11502.97 112.95 52652.48 88888.00 2016-11-26 06:17:18.413 331 11502.95 112.96 52652.51 88888.00 2016-11-26 06:17:18.913 331 11502.97 112.97 52652.49 88888.00 2016-11-26 06:17:19.413 331 11502.98 112.96 52652.45 88888.00 2016-11-26 06:17:19.913 331 11503.00 112.95 52652.43 88888.00 2016-11-26 06:17:20.413 331 11503.00 112.94 52652.43 88888.00 2016-11-26 06:17:20.913 331 11503.01 112.91 52652.43 88888.00 2016-11-26 06:17:21.413 331 11503.02 112.89 52652.41 88888.00 2016-11-26 06:17:21.913 331 11503.00 112.84 52652.41 88888.00 2016-11-26 06:17:22.413 331 11502.97 112.83 52652.39 88888.00 2016-11-26 06:17:22.913 331 11502.93 112.85 52652.41 88888.00 2016-11-26 06:17:23.413 331 11502.95 112.79 52652.43 88888.00 2016-11-26 06:17:23.913 331 11502.95 112.73 52652.43 88888.00 2016-11-26 06:17:24.413 331 11502.93 112.68 52652.47 88888.00 2016-11-26 06:17:24.913 331 11502.99 112.66 52652.44 88888.00 2016-11-26 06:17:25.413 331 11503.05 112.66 52652.41 88888.00 2016-11-26 06:17:25.913 331 11503.05 112.64 52652.41 88888.00 2016-11-26 06:17:26.413 331 11503.08 112.60 52652.39 88888.00 2016-11-26 06:17:26.913 331 11503.07 112.58 52652.41 88888.00 2016-11-26 06:17:27.413 331 11503.07 112.63 52652.41 88888.00 2016-11-26 06:17:27.913 331 11503.09 112.63 52652.43 88888.00 2016-11-26 06:17:28.413 331 11503.08 112.60 52652.44 88888.00 2016-11-26 06:17:28.913 331 11503.09 112.54 52652.42 88888.00 2016-11-26 06:17:29.413 331 11503.12 112.54 52652.40 88888.00 2016-11-26 06:17:29.913 331 11503.16 112.55 52652.42 88888.00 2016-11-26 06:17:30.413 331 11503.15 112.52 52652.44 88888.00 2016-11-26 06:17:30.913 331 11503.17 112.51 52652.48 88888.00 2016-11-26 06:17:31.413 331 11503.22 112.54 52652.45 88888.00 2016-11-26 06:17:31.913 331 11503.21 112.58 52652.43 88888.00 2016-11-26 06:17:32.413 331 11503.23 112.54 52652.40 88888.00 2016-11-26 06:17:32.913 331 11503.21 112.53 52652.40 88888.00 2016-11-26 06:17:33.413 331 11503.24 112.51 52652.42 88888.00 2016-11-26 06:17:33.913 331 11503.21 112.54 52652.47 88888.00 2016-11-26 06:17:34.413 331 11503.19 112.58 52652.49 88888.00 2016-11-26 06:17:34.913 331 11503.19 112.57 52652.51 88888.00 2016-11-26 06:17:35.413 331 11503.23 112.58 52652.47 88888.00 2016-11-26 06:17:35.913 331 11503.24 112.55 52652.45 88888.00 2016-11-26 06:17:36.413 331 11503.26 112.52 52652.43 88888.00 2016-11-26 06:17:36.913 331 11503.22 112.48 52652.45 88888.00 2016-11-26 06:17:37.413 331 11503.21 112.48 52652.48 88888.00 2016-11-26 06:17:37.913 331 11503.23 112.47 52652.50 88888.00 2016-11-26 06:17:38.413 331 11503.25 112.45 52652.52 88888.00 2016-11-26 06:17:38.913 331 11503.24 112.45 52652.56 88888.00 2016-11-26 06:17:39.413 331 11503.19 112.46 52652.58 88888.00 2016-11-26 06:17:39.913 331 11503.15 112.48 52652.60 88888.00 2016-11-26 06:17:40.413 331 11503.21 112.50 52652.60 88888.00 2016-11-26 06:17:40.913 331 11503.27 112.46 52652.59 88888.00 2016-11-26 06:17:41.413 331 11503.24 112.44 52652.61 88888.00 2016-11-26 06:17:41.913 331 11503.25 112.48 52652.62 88888.00 2016-11-26 06:17:42.413 331 11503.27 112.52 52652.61 88888.00 2016-11-26 06:17:42.913 331 11503.30 112.52 52652.56 88888.00 2016-11-26 06:17:43.413 331 11503.27 112.44 52652.53 88888.00 2016-11-26 06:17:43.913 331 11503.25 112.44 52652.53 88888.00 2016-11-26 06:17:44.413 331 11503.26 112.48 52652.56 88888.00 2016-11-26 06:17:44.913 331 11503.30 112.48 52652.56 88888.00 2016-11-26 06:17:45.413 331 11503.28 112.42 52652.52 88888.00 2016-11-26 06:17:45.913 331 11503.24 112.48 52652.52 88888.00 2016-11-26 06:17:46.413 331 11503.25 112.51 52652.56 88888.00 2016-11-26 06:17:46.913 331 11503.27 112.48 52652.59 88888.00 2016-11-26 06:17:47.413 331 11503.26 112.46 52652.60 88888.00 2016-11-26 06:17:47.913 331 11503.24 112.44 52652.62 88888.00 2016-11-26 06:17:48.413 331 11503.23 112.44 52652.60 88888.00 2016-11-26 06:17:48.913 331 11503.23 112.43 52652.62 88888.00 2016-11-26 06:17:49.413 331 11503.18 112.41 52652.61 88888.00 2016-11-26 06:17:49.913 331 11503.23 112.39 52652.60 88888.00 2016-11-26 06:17:50.413 331 11503.24 112.37 52652.57 88888.00 2016-11-26 06:17:50.913 331 11503.19 112.42 52652.57 88888.00 2016-11-26 06:17:51.413 331 11503.21 112.41 52652.58 88888.00 2016-11-26 06:17:51.913 331 11503.22 112.38 52652.59 88888.00 2016-11-26 06:17:52.413 331 11503.21 112.38 52652.60 88888.00 2016-11-26 06:17:52.913 331 11503.21 112.42 52652.60 88888.00 2016-11-26 06:17:53.413 331 11503.19 112.43 52652.60 88888.00 2016-11-26 06:17:53.913 331 11503.24 112.42 52652.56 88888.00 2016-11-26 06:17:54.413 331 11503.24 112.38 52652.51 88888.00 2016-11-26 06:17:54.913 331 11503.18 112.36 52652.57 88888.00 2016-11-26 06:17:55.413 331 11503.19 112.36 52652.58 88888.00 2016-11-26 06:17:55.913 331 11503.23 112.37 52652.56 88888.00 2016-11-26 06:17:56.413 331 11503.25 112.36 52652.57 88888.00 2016-11-26 06:17:56.913 331 11503.24 112.34 52652.56 88888.00 2016-11-26 06:17:57.413 331 11503.21 112.24 52652.56 88888.00 2016-11-26 06:17:57.913 331 11503.28 112.25 52652.52 88888.00 2016-11-26 06:17:58.413 331 11503.30 112.31 52652.49 88888.00 2016-11-26 06:17:58.913 331 11503.27 112.26 52652.48 88888.00 2016-11-26 06:17:59.413 331 11503.25 112.32 52652.49 88888.00 2016-11-26 06:17:59.913 331 11503.22 112.29 52652.49 88888.00 2016-11-26 06:18:00.413 331 11503.14 112.26 52652.52 88888.00 2016-11-26 06:18:00.913 331 11503.04 112.26 52652.56 88888.00 2016-11-26 06:18:01.413 331 11503.04 112.26 52652.54 88888.00 2016-11-26 06:18:01.913 331 11503.08 112.25 52652.53 88888.00 2016-11-26 06:18:02.413 331 11503.12 112.26 52652.57 88888.00 2016-11-26 06:18:02.913 331 11503.08 112.25 52652.57 88888.00 2016-11-26 06:18:03.413 331 11503.05 112.26 52652.60 88888.00 2016-11-26 06:18:03.913 331 11503.10 112.26 52652.61 88888.00 2016-11-26 06:18:04.413 331 11503.17 112.23 52652.61 88888.00 2016-11-26 06:18:04.913 331 11503.13 112.22 52652.61 88888.00 2016-11-26 06:18:05.413 331 11503.01 112.19 52652.66 88888.00 2016-11-26 06:18:05.913 331 11502.98 112.19 52652.71 88888.00 2016-11-26 06:18:06.413 331 11503.00 112.17 52652.72 88888.00 2016-11-26 06:18:06.913 331 11503.13 112.12 52652.66 88888.00 2016-11-26 06:18:07.413 331 11503.18 112.13 52652.65 88888.00 2016-11-26 06:18:07.913 331 11503.18 112.16 52652.66 88888.00 2016-11-26 06:18:08.413 331 11503.16 112.14 52652.70 88888.00 2016-11-26 06:18:08.913 331 11503.13 112.14 52652.71 88888.00 2016-11-26 06:18:09.413 331 11503.16 112.15 52652.70 88888.00 2016-11-26 06:18:09.913 331 11503.18 112.16 52652.74 88888.00 2016-11-26 06:18:10.413 331 11503.17 112.15 52652.78 88888.00 2016-11-26 06:18:10.913 331 11503.13 112.16 52652.80 88888.00 2016-11-26 06:18:11.413 331 11503.12 112.21 52652.80 88888.00 2016-11-26 06:18:11.913 331 11503.12 112.23 52652.84 88888.00 2016-11-26 06:18:12.413 331 11503.13 112.24 52652.84 88888.00 2016-11-26 06:18:12.913 331 11503.15 112.18 52652.86 88888.00 2016-11-26 06:18:13.413 331 11503.18 112.18 52652.88 88888.00 2016-11-26 06:18:13.913 331 11503.18 112.14 52652.86 88888.00 2016-11-26 06:18:14.413 331 11503.18 112.15 52652.88 88888.00 2016-11-26 06:18:14.913 331 11503.22 112.17 52652.91 88888.00 2016-11-26 06:18:15.413 331 11503.24 112.22 52652.86 88888.00 2016-11-26 06:18:15.913 331 11503.23 112.17 52652.85 88888.00 2016-11-26 06:18:16.413 331 11503.18 112.19 52652.91 88888.00 2016-11-26 06:18:16.913 331 11503.10 112.16 52652.89 88888.00 2016-11-26 06:18:17.413 331 11503.09 112.15 52652.89 88888.00 2016-11-26 06:18:17.913 331 11503.13 112.19 52652.93 88888.00 2016-11-26 06:18:18.413 331 11503.16 112.22 52652.97 88888.00 2016-11-26 06:18:18.913 331 11503.17 112.21 52652.95 88888.00 2016-11-26 06:18:19.413 331 11503.16 112.25 52652.89 88888.00 2016-11-26 06:18:19.913 331 11503.15 112.26 52652.92 88888.00 2016-11-26 06:18:20.413 331 11503.13 112.27 52652.93 88888.00 2016-11-26 06:18:20.913 331 11503.17 112.31 52652.94 88888.00 2016-11-26 06:18:21.413 331 11503.18 112.29 52652.98 88888.00 2016-11-26 06:18:21.913 331 11503.16 112.26 52653.02 88888.00 2016-11-26 06:18:22.413 331 11503.09 112.25 52653.02 88888.00 2016-11-26 06:18:22.913 331 11503.09 112.27 52653.04 88888.00 2016-11-26 06:18:23.413 331 11503.08 112.27 52653.05 88888.00 2016-11-26 06:18:23.913 331 11503.07 112.28 52653.09 88888.00 2016-11-26 06:18:24.413 331 11503.05 112.27 52653.10 88888.00 2016-11-26 06:18:24.913 331 11503.04 112.33 52653.11 88888.00 2016-11-26 06:18:25.413 331 11503.02 112.34 52653.10 88888.00 2016-11-26 06:18:25.913 331 11503.07 112.31 52653.10 88888.00 2016-11-26 06:18:26.413 331 11503.07 112.33 52653.09 88888.00 2016-11-26 06:18:26.913 331 11503.06 112.37 52653.06 88888.00 2016-11-26 06:18:27.413 331 11503.06 112.36 52653.06 88888.00 2016-11-26 06:18:27.913 331 11503.05 112.35 52653.07 88888.00 2016-11-26 06:18:28.413 331 11503.00 112.31 52653.09 88888.00 2016-11-26 06:18:28.913 331 11502.99 112.31 52653.09 88888.00 2016-11-26 06:18:29.413 331 11503.00 112.28 52653.09 88888.00 2016-11-26 06:18:29.913 331 11503.00 112.29 52653.12 88888.00 2016-11-26 06:18:30.413 331 11503.01 112.31 52653.13 88888.00 2016-11-26 06:18:30.913 331 11503.04 112.31 52653.13 88888.00 2016-11-26 06:18:31.413 331 11502.97 112.31 52653.11 88888.00 2016-11-26 06:18:31.913 331 11503.00 112.33 52653.11 88888.00 2016-11-26 06:18:32.413 331 11503.01 112.33 52653.06 88888.00 2016-11-26 06:18:32.913 331 11502.98 112.36 52653.07 88888.00 2016-11-26 06:18:33.413 331 11502.98 112.32 52653.14 88888.00 2016-11-26 06:18:33.913 331 11502.97 112.31 52653.15 88888.00 2016-11-26 06:18:34.413 331 11502.99 112.38 52653.14 88888.00 2016-11-26 06:18:34.913 331 11502.98 112.41 52653.16 88888.00 2016-11-26 06:18:35.413 331 11502.99 112.39 52653.14 88888.00 2016-11-26 06:18:35.913 331 11502.98 112.32 52653.11 88888.00 2016-11-26 06:18:36.413 331 11502.99 112.27 52653.12 88888.00 2016-11-26 06:18:36.913 331 11503.00 112.32 52653.11 88888.00 2016-11-26 06:18:37.413 331 11503.01 112.33 52653.09 88888.00 2016-11-26 06:18:37.913 331 11503.02 112.35 52653.09 88888.00 2016-11-26 06:18:38.413 331 11503.04 112.36 52653.11 88888.00 2016-11-26 06:18:38.913 331 11503.06 112.39 52653.13 88888.00 2016-11-26 06:18:39.413 331 11503.04 112.39 52653.13 88888.00 2016-11-26 06:18:39.913 331 11503.02 112.33 52653.11 88888.00 2016-11-26 06:18:40.413 331 11503.08 112.33 52653.07 88888.00 2016-11-26 06:18:40.913 331 11503.07 112.28 52653.11 88888.00 2016-11-26 06:18:41.413 331 11503.04 112.29 52653.13 88888.00 2016-11-26 06:18:41.913 331 11502.98 112.28 52653.15 88888.00 2016-11-26 06:18:42.413 331 11502.98 112.29 52653.13 88888.00 2016-11-26 06:18:42.913 331 11503.07 112.28 52653.07 88888.00 2016-11-26 06:18:43.413 331 11503.06 112.28 52653.12 88888.00 2016-11-26 06:18:43.913 331 11503.04 112.31 52653.14 88888.00 2016-11-26 06:18:44.413 331 11503.01 112.28 52653.12 88888.00 2016-11-26 06:18:44.913 331 11502.99 112.26 52653.12 88888.00 2016-11-26 06:18:45.413 331 11502.99 112.24 52653.15 88888.00 2016-11-26 06:18:45.913 331 11503.00 112.23 52653.19 88888.00 2016-11-26 06:18:46.413 331 11503.06 112.27 52653.15 88888.00 2016-11-26 06:18:46.913 331 11503.05 112.25 52653.14 88888.00 2016-11-26 06:18:47.413 331 11503.06 112.22 52653.11 88888.00 2016-11-26 06:18:47.913 331 11503.09 112.14 52653.07 88888.00 2016-11-26 06:18:48.413 331 11503.08 112.12 52653.06 88888.00 2016-11-26 06:18:48.913 331 11503.07 112.15 52653.06 88888.00 2016-11-26 06:18:49.413 331 11503.09 112.21 52653.05 88888.00 2016-11-26 06:18:49.913 331 11503.04 112.17 52653.10 88888.00 2016-11-26 06:18:50.413 331 11503.02 112.13 52653.10 88888.00 2016-11-26 06:18:50.913 331 11503.06 112.13 52653.06 88888.00 2016-11-26 06:18:51.413 331 11503.06 112.14 52653.05 88888.00 2016-11-26 06:18:51.913 331 11503.05 112.14 52653.02 88888.00 2016-11-26 06:18:52.413 331 11503.02 112.14 52653.02 88888.00 2016-11-26 06:18:52.913 331 11503.04 112.12 52653.05 88888.00 2016-11-26 06:18:53.413 331 11503.08 112.14 52653.06 88888.00 2016-11-26 06:18:53.913 331 11503.00 112.08 52653.07 88888.00 2016-11-26 06:18:54.413 331 11502.95 112.12 52653.11 88888.00 2016-11-26 06:18:54.913 331 11502.96 112.13 52653.10 88888.00 2016-11-26 06:18:55.413 331 11502.96 112.09 52653.07 88888.00 2016-11-26 06:18:55.913 331 11502.98 112.06 52653.02 88888.00 2016-11-26 06:18:56.413 331 11502.97 112.05 52653.01 88888.00 2016-11-26 06:18:56.913 331 11502.96 112.08 52653.02 88888.00 2016-11-26 06:18:57.413 331 11502.97 112.13 52653.04 88888.00 2016-11-26 06:18:57.913 331 11502.93 112.07 52653.07 88888.00 2016-11-26 06:18:58.413 331 11502.92 112.00 52653.12 88888.00 2016-11-26 06:18:58.913 331 11502.93 112.03 52653.12 88888.00 2016-11-26 06:18:59.413 331 11502.88 112.04 52653.18 88888.00 2016-11-26 06:18:59.913 331 11502.89 112.03 52653.19 88888.00 2016-11-26 06:19:00.413 331 11502.84 112.06 52653.16 88888.00 2016-11-26 06:19:00.913 331 11502.80 112.07 52653.19 88888.00 2016-11-26 06:19:01.413 331 11502.82 112.00 52653.22 88888.00 2016-11-26 06:19:01.913 331 11502.83 112.03 52653.21 88888.00 2016-11-26 06:19:02.413 331 11502.84 112.06 52653.18 88888.00 2016-11-26 06:19:02.913 331 11502.86 112.05 52653.15 88888.00 2016-11-26 06:19:03.413 331 11502.88 112.04 52653.12 88888.00 2016-11-26 06:19:03.913 331 11502.87 112.04 52653.13 88888.00 2016-11-26 06:19:04.413 331 11502.86 112.06 52653.15 88888.00 2016-11-26 06:19:04.913 331 11502.84 112.06 52653.13 88888.00 2016-11-26 06:19:05.413 331 11502.87 112.08 52653.11 88888.00 2016-11-26 06:19:05.913 331 11502.90 112.08 52653.14 88888.00 2016-11-26 06:19:06.413 331 11502.90 112.07 52653.12 88888.00 2016-11-26 06:19:06.913 331 11502.89 112.10 52653.13 88888.00 2016-11-26 06:19:07.413 331 11502.87 112.06 52653.14 88888.00 2016-11-26 06:19:07.913 331 11502.80 112.09 52653.20 88888.00 2016-11-26 06:19:08.413 331 11502.82 112.10 52653.18 88888.00 2016-11-26 06:19:08.913 331 11502.82 112.07 52653.15 88888.00 2016-11-26 06:19:09.413 331 11502.80 112.04 52653.14 88888.00 2016-11-26 06:19:09.913 331 11502.79 111.98 52653.20 88888.00 2016-11-26 06:19:10.413 331 11502.84 111.98 52653.16 88888.00 2016-11-26 06:19:10.913 331 11502.86 111.98 52653.15 88888.00 2016-11-26 06:19:11.413 331 11502.80 111.99 52653.14 88888.00 2016-11-26 06:19:11.913 331 11502.81 111.98 52653.11 88888.00 2016-11-26 06:19:12.413 331 11502.86 111.96 52653.06 88888.00 2016-11-26 06:19:12.913 331 11502.88 111.96 52653.04 88888.00 2016-11-26 06:19:13.413 331 11502.89 111.90 52653.05 88888.00 2016-11-26 06:19:13.913 331 11502.90 111.93 52653.04 88888.00 2016-11-26 06:19:14.413 331 11502.84 111.92 52653.05 88888.00 2016-11-26 06:19:14.913 331 11502.82 111.92 52653.04 88888.00 2016-11-26 06:19:15.413 331 11502.73 111.89 52653.06 88888.00 2016-11-26 06:19:15.913 331 11502.65 111.89 52653.10 88888.00 2016-11-26 06:19:16.413 331 11502.64 111.96 52653.13 88888.00 2016-11-26 06:19:16.913 331 11502.61 111.95 52653.13 88888.00 2016-11-26 06:19:17.413 331 11502.61 111.90 52653.14 88888.00 2016-11-26 06:19:17.913 331 11502.65 111.88 52653.14 88888.00 2016-11-26 06:19:18.413 331 11502.62 111.87 52653.15 88888.00 2016-11-26 06:19:18.913 331 11502.56 111.85 52653.18 88888.00 2016-11-26 06:19:19.413 331 11502.57 111.84 52653.20 88888.00 2016-11-26 06:19:19.913 331 11502.55 111.83 52653.20 88888.00 2016-11-26 06:19:20.413 331 11502.57 111.87 52653.18 88888.00 2016-11-26 06:19:20.913 331 11502.56 111.88 52653.16 88888.00 2016-11-26 06:19:21.413 331 11502.52 111.86 52653.16 88888.00 2016-11-26 06:19:21.913 331 11502.54 111.88 52653.16 88888.00 2016-11-26 06:19:22.404 331 11502.53 111.88 52653.16 88888.00 2016-11-26 06:19:22.904 331 11502.53 111.88 52653.14 88888.00 2016-11-26 06:19:23.404 331 11502.52 111.88 52653.15 88888.00 2016-11-26 06:19:23.904 331 11502.55 111.81 52653.21 88888.00 2016-11-26 06:19:24.404 331 11502.60 111.81 52653.20 88888.00 2016-11-26 06:19:24.904 331 11502.61 111.84 52653.15 88888.00 2016-11-26 06:19:25.404 331 11502.55 111.86 52653.20 88888.00 2016-11-26 06:19:25.904 331 11502.55 111.83 52653.19 88888.00 2016-11-26 06:19:26.404 331 11502.54 111.84 52653.21 88888.00 2016-11-26 06:19:26.904 331 11502.52 111.87 52653.23 88888.00 2016-11-26 06:19:27.404 331 11502.52 111.86 52653.24 88888.00 2016-11-26 06:19:27.904 331 11502.51 111.79 52653.22 88888.00 2016-11-26 06:19:28.404 331 11502.49 111.79 52653.20 88888.00 2016-11-26 06:19:28.904 331 11502.48 111.79 52653.21 88888.00 2016-11-26 06:19:29.404 331 11502.47 111.78 52653.20 88888.00 2016-11-26 06:19:29.904 331 11502.48 111.83 52653.20 88888.00 2016-11-26 06:19:30.404 331 11502.51 111.85 52653.20 88888.00 2016-11-26 06:19:30.904 331 11502.54 111.85 52653.20 88888.00 2016-11-26 06:19:31.404 331 11502.55 111.88 52653.22 88888.00 2016-11-26 06:19:31.904 331 11502.53 111.86 52653.21 88888.00 2016-11-26 06:19:32.404 331 11502.45 111.86 52653.20 88888.00 2016-11-26 06:19:32.904 331 11502.40 111.84 52653.20 88888.00 2016-11-26 06:19:33.404 331 11502.46 111.84 52653.21 88888.00 2016-11-26 06:19:33.904 331 11502.48 111.85 52653.24 88888.00 2016-11-26 06:19:34.404 331 11502.46 111.86 52653.27 88888.00 2016-11-26 06:19:34.904 331 11502.44 111.87 52653.31 88888.00 2016-11-26 06:19:35.404 331 11502.43 111.86 52653.30 88888.00 2016-11-26 06:19:35.904 331 11502.44 111.78 52653.27 88888.00 2016-11-26 06:19:36.404 331 11502.42 111.77 52653.27 88888.00 2016-11-26 06:19:36.904 331 11502.43 111.85 52653.25 88888.00 2016-11-26 06:19:37.404 331 11502.46 111.89 52653.28 88888.00 2016-11-26 06:19:37.904 331 11502.49 111.87 52653.27 88888.00 2016-11-26 06:19:38.404 331 11502.44 111.87 52653.24 88888.00 2016-11-26 06:19:38.904 331 11502.44 111.88 52653.28 88888.00 2016-11-26 06:19:39.404 331 11502.43 111.88 52653.32 88888.00 2016-11-26 06:19:39.904 331 11502.46 111.92 52653.29 88888.00 2016-11-26 06:19:40.404 331 11502.52 111.88 52653.33 88888.00 2016-11-26 06:19:40.904 331 11502.45 111.86 52653.32 88888.00 2016-11-26 06:19:41.404 331 11502.44 111.89 52653.30 88888.00 2016-11-26 06:19:41.904 331 11502.49 111.93 52653.28 88888.00 2016-11-26 06:19:42.404 331 11502.51 111.94 52653.28 88888.00 2016-11-26 06:19:42.904 331 11502.47 111.94 52653.29 88888.00 2016-11-26 06:19:43.404 331 11502.49 111.96 52653.29 88888.00 2016-11-26 06:19:43.904 331 11502.44 111.96 52653.30 88888.00 2016-11-26 06:19:44.404 331 11502.43 111.95 52653.31 88888.00 2016-11-26 06:19:44.904 331 11502.46 111.96 52653.31 88888.00 2016-11-26 06:19:45.404 331 11502.45 111.98 52653.28 88888.00 2016-11-26 06:19:45.904 331 11502.38 111.97 52653.28 88888.00 2016-11-26 06:19:46.404 331 11502.43 111.96 52653.29 88888.00 2016-11-26 06:19:46.904 331 11502.44 111.94 52653.23 88888.00 2016-11-26 06:19:47.404 331 11502.43 111.92 52653.25 88888.00 2016-11-26 06:19:47.904 331 11502.49 111.90 52653.29 88888.00 2016-11-26 06:19:48.404 331 11502.55 111.90 52653.33 88888.00 2016-11-26 06:19:48.904 331 11502.55 111.88 52653.38 88888.00 2016-11-26 06:19:49.404 331 11502.52 111.86 52653.40 88888.00 2016-11-26 06:19:49.904 331 11502.51 111.93 52653.36 88888.00 2016-11-26 06:19:50.404 331 11502.44 111.96 52653.33 88888.00 2016-11-26 06:19:50.904 331 11502.40 111.92 52653.35 88888.00 2016-11-26 06:19:51.404 331 11502.43 111.92 52653.31 88888.00 2016-11-26 06:19:51.904 331 11502.49 111.93 52653.28 88888.00 2016-11-26 06:19:52.404 331 11502.51 111.97 52653.30 88888.00 2016-11-26 06:19:52.904 331 11502.47 111.93 52653.31 88888.00 2016-11-26 06:19:53.404 331 11502.45 111.92 52653.29 88888.00 2016-11-26 06:19:53.904 331 11502.46 111.93 52653.30 88888.00 2016-11-26 06:19:54.404 331 11502.46 111.98 52653.31 88888.00 2016-11-26 06:19:54.904 331 11502.44 111.97 52653.31 88888.00 2016-11-26 06:19:55.404 331 11502.46 111.96 52653.32 88888.00 2016-11-26 06:19:55.904 331 11502.47 111.99 52653.30 88888.00 2016-11-26 06:19:56.404 331 11502.46 111.97 52653.29 88888.00 2016-11-26 06:19:56.904 331 11502.49 111.97 52653.28 88888.00 2016-11-26 06:19:57.404 331 11502.45 111.94 52653.29 88888.00 2016-11-26 06:19:57.904 331 11502.40 111.96 52653.30 88888.00 2016-11-26 06:19:58.404 331 11502.39 111.97 52653.29 88888.00 2016-11-26 06:19:58.904 331 11502.37 112.02 52653.32 88888.00 2016-11-26 06:19:59.404 331 11502.38 112.06 52653.32 88888.00 2016-11-26 06:19:59.904 331 11502.36 112.03 52653.29 88888.00 2016-11-26 06:20:00.404 331 11502.34 112.00 52653.30 88888.00 2016-11-26 06:20:00.904 331 11502.31 111.99 52653.36 88888.00 2016-11-26 06:20:01.404 331 11502.33 112.02 52653.37 88888.00 2016-11-26 06:20:01.904 331 11502.33 112.05 52653.37 88888.00 2016-11-26 06:20:02.404 331 11502.29 112.10 52653.35 88888.00 2016-11-26 06:20:02.904 331 11502.29 112.14 52653.35 88888.00 2016-11-26 06:20:03.404 331 11502.28 112.10 52653.36 88888.00 2016-11-26 06:20:03.904 331 11502.31 112.14 52653.32 88888.00 2016-11-26 06:20:04.404 331 11502.29 112.12 52653.29 88888.00 2016-11-26 06:20:04.904 331 11502.27 112.13 52653.27 88888.00 2016-11-26 06:20:05.404 331 11502.26 112.16 52653.31 88888.00 2016-11-26 06:20:05.904 331 11502.26 112.19 52653.33 88888.00 2016-11-26 06:20:06.404 331 11502.21 112.22 52653.33 88888.00 2016-11-26 06:20:06.904 331 11502.19 112.18 52653.37 88888.00 2016-11-26 06:20:07.404 331 11502.12 112.21 52653.38 88888.00 2016-11-26 06:20:07.904 331 11502.07 112.18 52653.35 88888.00 2016-11-26 06:20:08.404 331 11502.05 112.19 52653.33 88888.00 2016-11-26 06:20:08.904 331 11502.04 112.16 52653.36 88888.00 2016-11-26 06:20:09.404 331 11502.08 112.19 52653.38 88888.00 2016-11-26 06:20:09.904 331 11502.10 112.19 52653.36 88888.00 2016-11-26 06:20:10.404 331 11502.09 112.15 52653.33 88888.00 2016-11-26 06:20:10.904 331 11502.08 112.16 52653.35 88888.00 2016-11-26 06:20:11.404 331 11502.02 112.15 52653.35 88888.00 2016-11-26 06:20:11.904 331 11501.96 112.14 52653.33 88888.00 2016-11-26 06:20:12.404 331 11501.94 112.15 52653.32 88888.00 2016-11-26 06:20:12.904 331 11501.87 112.15 52653.36 88888.00 2016-11-26 06:20:13.404 331 11501.85 112.19 52653.39 88888.00 2016-11-26 06:20:13.904 331 11501.84 112.21 52653.40 88888.00 2016-11-26 06:20:14.404 331 11501.85 112.17 52653.41 88888.00 2016-11-26 06:20:14.904 331 11501.86 112.17 52653.39 88888.00 2016-11-26 06:20:15.404 331 11501.85 112.16 52653.38 88888.00 2016-11-26 06:20:15.904 331 11501.85 112.15 52653.39 88888.00 2016-11-26 06:20:16.404 331 11501.87 112.21 52653.37 88888.00 2016-11-26 06:20:16.904 331 11501.86 112.25 52653.33 88888.00 2016-11-26 06:20:17.404 331 11501.91 112.19 52653.35 88888.00 2016-11-26 06:20:17.904 331 11501.90 112.18 52653.36 88888.00 2016-11-26 06:20:18.404 331 11501.86 112.15 52653.37 88888.00 2016-11-26 06:20:18.904 331 11501.85 112.15 52653.42 88888.00 2016-11-26 06:20:19.404 331 11501.88 112.16 52653.40 88888.00 2016-11-26 06:20:19.904 331 11501.86 112.19 52653.37 88888.00 2016-11-26 06:20:20.404 331 11501.85 112.22 52653.37 88888.00 2016-11-26 06:20:20.904 331 11501.81 112.18 52653.38 88888.00 2016-11-26 06:20:21.404 331 11501.84 112.24 52653.39 88888.00 2016-11-26 06:20:21.904 331 11501.83 112.28 52653.39 88888.00 2016-11-26 06:20:22.404 331 11501.79 112.29 52653.41 88888.00 2016-11-26 06:20:22.904 331 11501.82 112.27 52653.40 88888.00 2016-11-26 06:20:23.404 331 11501.85 112.27 52653.36 88888.00 2016-11-26 06:20:23.904 331 11501.84 112.26 52653.35 88888.00 2016-11-26 06:20:24.404 331 11501.82 112.28 52653.32 88888.00 2016-11-26 06:20:24.904 331 11501.76 112.27 52653.30 88888.00 2016-11-26 06:20:25.404 331 11501.79 112.31 52653.33 88888.00 2016-11-26 06:20:25.904 331 11501.85 112.26 52653.30 88888.00 2016-11-26 06:20:26.404 331 11501.85 112.24 52653.31 88888.00 2016-11-26 06:20:26.904 331 11501.82 112.28 52653.35 88888.00 2016-11-26 06:20:27.404 331 11501.84 112.25 52653.29 88888.00 2016-11-26 06:20:27.904 331 11501.83 112.25 52653.28 88888.00 2016-11-26 06:20:28.404 331 11501.82 112.25 52653.28 88888.00 2016-11-26 06:20:28.904 331 11501.79 112.25 52653.27 88888.00 2016-11-26 06:20:29.404 331 11501.78 112.24 52653.24 88888.00 2016-11-26 06:20:29.904 331 11501.82 112.28 52653.24 88888.00 2016-11-26 06:20:30.404 331 11501.81 112.29 52653.24 88888.00 2016-11-26 06:20:30.904 331 11501.79 112.26 52653.21 88888.00 2016-11-26 06:20:31.404 331 11501.81 112.32 52653.24 88888.00 2016-11-26 06:20:31.904 331 11501.83 112.34 52653.30 88888.00 2016-11-26 06:20:32.404 331 11501.84 112.25 52653.33 88888.00 2016-11-26 06:20:32.904 331 11501.83 112.24 52653.33 88888.00 2016-11-26 06:20:33.404 331 11501.82 112.24 52653.32 88888.00 2016-11-26 06:20:33.904 331 11501.83 112.29 52653.30 88888.00 2016-11-26 06:20:34.404 331 11501.85 112.32 52653.30 88888.00 2016-11-26 06:20:34.904 331 11501.85 112.28 52653.25 88888.00 2016-11-26 06:20:35.404 331 11501.84 112.31 52653.23 88888.00 2016-11-26 06:20:35.904 331 11501.85 112.31 52653.25 88888.00 2016-11-26 06:20:36.404 331 11501.85 112.28 52653.25 88888.00 2016-11-26 06:20:36.904 331 11501.86 112.27 52653.29 88888.00 2016-11-26 06:20:37.404 331 11501.85 112.24 52653.30 88888.00 2016-11-26 06:20:37.904 331 11501.85 112.25 52653.31 88888.00 2016-11-26 06:20:38.404 331 11501.85 112.25 52653.32 88888.00 2016-11-26 06:20:38.904 331 11501.87 112.24 52653.30 88888.00 2016-11-26 06:20:39.404 331 11501.85 112.23 52653.28 88888.00 2016-11-26 06:20:39.904 331 11501.81 112.22 52653.27 88888.00 2016-11-26 06:20:40.404 331 11501.83 112.24 52653.27 88888.00 2016-11-26 06:20:40.904 331 11501.83 112.24 52653.28 88888.00 2016-11-26 06:20:41.404 331 11501.82 112.32 52653.32 88888.00 2016-11-26 06:20:41.904 331 11501.83 112.33 52653.33 88888.00 2016-11-26 06:20:42.404 331 11501.85 112.29 52653.33 88888.00 2016-11-26 06:20:42.904 331 11501.84 112.31 52653.32 88888.00 2016-11-26 06:20:43.404 331 11501.88 112.35 52653.31 88888.00 2016-11-26 06:20:43.904 331 11501.90 112.35 52653.29 88888.00 2016-11-26 06:20:44.404 331 11501.90 112.34 52653.30 88888.00 2016-11-26 06:20:44.904 331 11501.90 112.31 52653.30 88888.00 2016-11-26 06:20:45.404 331 11501.90 112.29 52653.30 88888.00 2016-11-26 06:20:45.904 331 11501.86 112.31 52653.31 88888.00 2016-11-26 06:20:46.404 331 11501.82 112.32 52653.38 88888.00 2016-11-26 06:20:46.904 331 11501.83 112.34 52653.39 88888.00 2016-11-26 06:20:47.404 331 11501.85 112.34 52653.38 88888.00 2016-11-26 06:20:47.904 331 11501.93 112.34 52653.33 88888.00 2016-11-26 06:20:48.404 331 11501.93 112.36 52653.32 88888.00 2016-11-26 06:20:48.904 331 11501.93 112.36 52653.33 88888.00 2016-11-26 06:20:49.404 331 11501.87 112.38 52653.38 88888.00 2016-11-26 06:20:49.904 331 11501.86 112.39 52653.33 88888.00 2016-11-26 06:20:50.404 331 11501.84 112.42 52653.32 88888.00 2016-11-26 06:20:50.904 331 11501.85 112.44 52653.37 88888.00 2016-11-26 06:20:51.404 331 11501.86 112.42 52653.39 88888.00 2016-11-26 06:20:51.904 331 11501.84 112.39 52653.39 88888.00 2016-11-26 06:20:52.404 331 11501.84 112.43 52653.40 88888.00 2016-11-26 06:20:52.904 331 11501.86 112.42 52653.39 88888.00 2016-11-26 06:20:53.404 331 11501.85 112.42 52653.41 88888.00 2016-11-26 06:20:53.904 331 11501.81 112.41 52653.42 88888.00 2016-11-26 06:20:54.404 331 11501.81 112.41 52653.47 88888.00 2016-11-26 06:20:54.904 331 11501.76 112.42 52653.47 88888.00 2016-11-26 06:20:55.404 331 11501.76 112.42 52653.49 88888.00 2016-11-26 06:20:55.904 331 11501.73 112.44 52653.50 88888.00 2016-11-26 06:20:56.404 331 11501.75 112.44 52653.48 88888.00 2016-11-26 06:20:56.904 331 11501.78 112.47 52653.49 88888.00 2016-11-26 06:20:57.404 331 11501.79 112.44 52653.48 88888.00 2016-11-26 06:20:57.904 331 11501.79 112.44 52653.48 88888.00 2016-11-26 06:20:58.404 331 11501.75 112.46 52653.51 88888.00 2016-11-26 06:20:58.904 331 11501.81 112.45 52653.50 88888.00 2016-11-26 06:20:59.404 331 11501.85 112.46 52653.51 88888.00 2016-11-26 06:20:59.904 331 11501.82 112.44 52653.56 88888.00 2016-11-26 06:21:00.404 331 11501.82 112.46 52653.54 88888.00 2016-11-26 06:21:00.904 331 11501.83 112.51 52653.56 88888.00 2016-11-26 06:21:01.404 331 11501.87 112.54 52653.55 88888.00 2016-11-26 06:21:01.904 331 11501.91 112.53 52653.50 88888.00 2016-11-26 06:21:02.404 331 11501.87 112.51 52653.49 88888.00 2016-11-26 06:21:02.904 331 11501.83 112.42 52653.53 88888.00 2016-11-26 06:21:03.404 331 11501.82 112.46 52653.55 88888.00 2016-11-26 06:21:03.904 331 11501.78 112.46 52653.57 88888.00 2016-11-26 06:21:04.404 331 11501.79 112.48 52653.55 88888.00 2016-11-26 06:21:04.904 331 11501.77 112.46 52653.57 88888.00 2016-11-26 06:21:05.404 331 11501.70 112.50 52653.60 88888.00 2016-11-26 06:21:05.904 331 11501.70 112.53 52653.62 88888.00 2016-11-26 06:21:06.404 331 11501.72 112.50 52653.60 88888.00 2016-11-26 06:21:06.904 331 11501.69 112.54 52653.60 88888.00 2016-11-26 06:21:07.404 331 11501.68 112.55 52653.59 88888.00 2016-11-26 06:21:07.904 331 11501.68 112.55 52653.56 88888.00 2016-11-26 06:21:08.404 331 11501.67 112.57 52653.57 88888.00 2016-11-26 06:21:08.904 331 11501.61 112.57 52653.57 88888.00 2016-11-26 06:21:09.404 331 11501.60 112.54 52653.57 88888.00 2016-11-26 06:21:09.904 331 11501.64 112.54 52653.58 88888.00 2016-11-26 06:21:10.404 331 11501.67 112.60 52653.55 88888.00 2016-11-26 06:21:10.904 331 11501.67 112.60 52653.60 88888.00 2016-11-26 06:21:11.404 331 11501.67 112.60 52653.62 88888.00 2016-11-26 06:21:11.904 331 11501.66 112.62 52653.60 88888.00 2016-11-26 06:21:12.404 331 11501.59 112.63 52653.63 88888.00 2016-11-26 06:21:12.904 331 11501.56 112.64 52653.62 88888.00 2016-11-26 06:21:13.404 331 11501.57 112.67 52653.59 88888.00 2016-11-26 06:21:13.904 331 11501.63 112.70 52653.55 88888.00 2016-11-26 06:21:14.404 331 11501.61 112.66 52653.57 88888.00 2016-11-26 06:21:14.904 331 11501.63 112.66 52653.58 88888.00 2016-11-26 06:21:15.404 331 11501.59 112.68 52653.64 88888.00 2016-11-26 06:21:15.904 331 11501.55 112.68 52653.68 88888.00 2016-11-26 06:21:16.404 331 11501.56 112.71 52653.69 88888.00 2016-11-26 06:21:16.904 331 11501.53 112.76 52653.64 88888.00 2016-11-26 06:21:17.404 331 11501.49 112.77 52653.60 88888.00 2016-11-26 06:21:17.904 331 11501.47 112.77 52653.57 88888.00 2016-11-26 06:21:18.404 331 11501.46 112.77 52653.59 88888.00 2016-11-26 06:21:18.904 331 11501.44 112.82 52653.60 88888.00 2016-11-26 06:21:19.404 331 11501.43 112.84 52653.60 88888.00 2016-11-26 06:21:19.904 331 11501.42 112.83 52653.62 88888.00 2016-11-26 06:21:20.404 331 11501.40 112.79 52653.67 88888.00 2016-11-26 06:21:20.904 331 11501.34 112.80 52653.69 88888.00 2016-11-26 06:21:21.404 331 11501.35 112.81 52653.69 88888.00 2016-11-26 06:21:21.904 331 11501.34 112.84 52653.69 88888.00 2016-11-26 06:21:22.404 331 11501.35 112.85 52653.68 88888.00 2016-11-26 06:21:22.904 331 11501.33 112.79 52653.69 88888.00 2016-11-26 06:21:23.404 331 11501.33 112.83 52653.66 88888.00 2016-11-26 06:21:23.904 331 11501.35 112.83 52653.65 88888.00 2016-11-26 06:21:24.404 331 11501.35 112.81 52653.64 88888.00 2016-11-26 06:21:24.904 331 11501.37 112.82 52653.62 88888.00 2016-11-26 06:21:25.404 331 11501.38 112.83 52653.63 88888.00 2016-11-26 06:21:25.904 331 11501.43 112.83 52653.64 88888.00 2016-11-26 06:21:26.404 331 11501.43 112.86 52653.62 88888.00 2016-11-26 06:21:26.904 331 11501.42 112.85 52653.60 88888.00 2016-11-26 06:21:27.404 331 11501.41 112.83 52653.60 88888.00 2016-11-26 06:21:27.904 331 11501.44 112.81 52653.56 88888.00 2016-11-26 06:21:28.404 331 11501.46 112.83 52653.56 88888.00 2016-11-26 06:21:28.904 331 11501.44 112.82 52653.59 88888.00 2016-11-26 06:21:29.404 331 11501.43 112.79 52653.59 88888.00 2016-11-26 06:21:29.904 331 11501.42 112.82 52653.60 88888.00 2016-11-26 06:21:30.404 331 11501.39 112.85 52653.62 88888.00 2016-11-26 06:21:30.904 331 11501.41 112.86 52653.62 88888.00 2016-11-26 06:21:31.404 331 11501.38 112.85 52653.62 88888.00 2016-11-26 06:21:31.904 331 11501.42 112.85 52653.58 88888.00 2016-11-26 06:21:32.404 331 11501.46 112.87 52653.57 88888.00 2016-11-26 06:21:32.904 331 11501.43 112.83 52653.57 88888.00 2016-11-26 06:21:33.404 331 11501.47 112.86 52653.58 88888.00 2016-11-26 06:21:33.904 331 11501.43 112.87 52653.58 88888.00 2016-11-26 06:21:34.404 331 11501.42 112.84 52653.63 88888.00 2016-11-26 06:21:34.904 331 11501.44 112.84 52653.67 88888.00 2016-11-26 06:21:35.404 331 11501.43 112.83 52653.67 88888.00 2016-11-26 06:21:35.904 331 11501.41 112.86 52653.65 88888.00 2016-11-26 06:21:36.404 331 11501.43 112.90 52653.66 88888.00 2016-11-26 06:21:36.904 331 11501.42 112.86 52653.64 88888.00 2016-11-26 06:21:37.404 331 11501.43 112.84 52653.63 88888.00 2016-11-26 06:21:37.904 331 11501.41 112.81 52653.64 88888.00 2016-11-26 06:21:38.404 331 11501.41 112.80 52653.62 88888.00 2016-11-26 06:21:38.904 331 11501.41 112.85 52653.62 88888.00 2016-11-26 06:21:39.404 331 11501.41 112.87 52653.64 88888.00 2016-11-26 06:21:39.904 331 11501.39 112.87 52653.60 88888.00 2016-11-26 06:21:40.404 331 11501.41 112.90 52653.60 88888.00 2016-11-26 06:21:40.904 331 11501.43 112.91 52653.60 88888.00 2016-11-26 06:21:41.404 331 11501.40 112.90 52653.62 88888.00 2016-11-26 06:21:41.904 331 11501.37 112.89 52653.62 88888.00 2016-11-26 06:21:42.404 331 11501.39 112.90 52653.65 88888.00 2016-11-26 06:21:42.904 331 11501.34 112.86 52653.66 88888.00 2016-11-26 06:21:43.404 331 11501.32 112.83 52653.67 88888.00 2016-11-26 06:21:43.904 331 11501.31 112.86 52653.66 88888.00 2016-11-26 06:21:44.404 331 11501.30 112.89 52653.64 88888.00 2016-11-26 06:21:44.904 331 11501.30 112.84 52653.64 88888.00 2016-11-26 06:21:45.404 331 11501.31 112.85 52653.62 88888.00 2016-11-26 06:21:45.904 331 11501.34 112.83 52653.59 88888.00 2016-11-26 06:21:46.404 331 11501.37 112.83 52653.57 88888.00 2016-11-26 06:21:46.904 331 11501.35 112.83 52653.57 88888.00 2016-11-26 06:21:47.404 331 11501.32 112.82 52653.60 88888.00 2016-11-26 06:21:47.904 331 11501.30 112.81 52653.64 88888.00 2016-11-26 06:21:48.404 331 11501.31 112.82 52653.67 88888.00 2016-11-26 06:21:48.904 331 11501.30 112.85 52653.69 88888.00 2016-11-26 06:21:49.404 331 11501.31 112.84 52653.71 88888.00 2016-11-26 06:21:49.904 331 11501.30 112.83 52653.73 88888.00 2016-11-26 06:21:50.404 331 11501.24 112.83 52653.72 88888.00 2016-11-26 06:21:50.904 331 11501.22 112.89 52653.73 88888.00 2016-11-26 06:21:51.404 331 11501.20 112.92 52653.73 88888.00 2016-11-26 06:21:51.904 331 11501.19 112.91 52653.74 88888.00 2016-11-26 06:21:52.405 331 11501.17 112.94 52653.73 88888.00 2016-11-26 06:21:52.905 331 11501.16 112.95 52653.75 88888.00 2016-11-26 06:21:53.405 331 11501.12 112.94 52653.74 88888.00 2016-11-26 06:21:53.905 331 11501.05 112.94 52653.76 88888.00 2016-11-26 06:21:54.405 331 11501.04 112.94 52653.75 88888.00 2016-11-26 06:21:54.905 331 11501.06 112.95 52653.75 88888.00 2016-11-26 06:21:55.405 331 11501.09 112.95 52653.71 88888.00 2016-11-26 06:21:55.905 331 11501.08 113.00 52653.72 88888.00 2016-11-26 06:21:56.405 331 11501.04 112.95 52653.73 88888.00 2016-11-26 06:21:56.905 331 11501.03 112.92 52653.69 88888.00 2016-11-26 06:21:57.405 331 11500.98 112.97 52653.68 88888.00 2016-11-26 06:21:57.905 331 11500.95 113.00 52653.71 88888.00 2016-11-26 06:21:58.405 331 11500.91 113.03 52653.71 88888.00 2016-11-26 06:21:58.905 331 11500.91 113.02 52653.71 88888.00 2016-11-26 06:21:59.405 331 11500.90 113.01 52653.72 88888.00 2016-11-26 06:21:59.905 331 11500.88 113.02 52653.74 88888.00 2016-11-26 06:22:00.405 331 11500.93 113.04 52653.76 88888.00 2016-11-26 06:22:00.905 331 11500.91 113.04 52653.75 88888.00 2016-11-26 06:22:01.405 331 11500.96 113.01 52653.69 88888.00 2016-11-26 06:22:01.905 331 11500.94 113.02 52653.68 88888.00 2016-11-26 06:22:02.405 331 11500.93 113.04 52653.66 88888.00 2016-11-26 06:22:02.905 331 11500.91 113.09 52653.64 88888.00 2016-11-26 06:22:03.405 331 11500.90 113.09 52653.64 88888.00 2016-11-26 06:22:03.905 331 11500.90 113.09 52653.64 88888.00 2016-11-26 06:22:04.405 331 11500.88 113.10 52653.65 88888.00 2016-11-26 06:22:04.905 331 11500.86 113.13 52653.69 88888.00 2016-11-26 06:22:05.405 331 11500.85 113.15 52653.67 88888.00 2016-11-26 06:22:05.905 331 11500.86 113.20 52653.66 88888.00 2016-11-26 06:22:06.405 331 11500.77 113.20 52653.69 88888.00 2016-11-26 06:22:06.905 331 11500.74 113.21 52653.72 88888.00 2016-11-26 06:22:07.405 331 11500.73 113.26 52653.69 88888.00 2016-11-26 06:22:07.905 331 11500.72 113.26 52653.67 88888.00 2016-11-26 06:22:08.405 331 11500.69 113.25 52653.69 88888.00 2016-11-26 06:22:08.905 331 11500.69 113.30 52653.69 88888.00 2016-11-26 06:22:09.405 331 11500.71 113.24 52653.69 88888.00 2016-11-26 06:22:09.905 331 11500.71 113.22 52653.67 88888.00 2016-11-26 06:22:10.405 331 11500.74 113.31 52653.65 88888.00 2016-11-26 06:22:10.905 331 11500.74 113.28 52653.66 88888.00 2016-11-26 06:22:11.405 331 11500.73 113.24 52653.67 88888.00 2016-11-26 06:22:11.905 331 11500.71 113.28 52653.65 88888.00 2016-11-26 06:22:12.405 331 11500.76 113.24 52653.64 88888.00 2016-11-26 06:22:12.905 331 11500.74 113.20 52653.62 88888.00 2016-11-26 06:22:13.405 331 11500.55 113.22 52653.71 88888.00 2016-11-26 06:22:13.905 331 11499.99 113.24 52654.03 88888.00 2016-11-26 06:22:14.405 331 11499.82 113.22 52654.17 88888.00 2016-11-26 06:22:14.905 331 11499.71 113.21 52654.19 88888.00 2016-11-26 06:22:15.405 331 11499.68 113.23 52654.24 88888.00 2016-11-26 06:22:15.905 331 11499.73 113.24 52654.24 88888.00 2016-11-26 06:22:16.405 331 11500.03 113.25 52654.04 88888.00 2016-11-26 06:22:16.905 331 11500.29 113.24 52653.89 88888.00 2016-11-26 06:22:17.405 331 11499.94 113.25 52654.09 88888.00 2016-11-26 06:22:17.905 331 11499.82 113.22 52654.15 88888.00 2016-11-26 06:22:18.405 331 11499.80 113.23 52654.13 88888.00 2016-11-26 06:22:18.905 331 11499.84 113.25 52654.11 88888.00 2016-11-26 06:22:19.405 331 11499.82 113.28 52654.17 88888.00 2016-11-26 06:22:19.905 331 11499.75 113.29 52654.21 88888.00 2016-11-26 06:22:20.405 331 11499.70 113.31 52654.24 88888.00 2016-11-26 06:22:20.905 331 11499.59 113.34 52654.28 88888.00 2016-11-26 06:22:21.405 331 11499.60 113.36 52654.26 88888.00 2016-11-26 06:22:21.905 331 11499.67 113.35 52654.21 88888.00 2016-11-26 06:22:22.405 331 11499.66 113.36 52654.20 88888.00 2016-11-26 06:22:22.905 331 11499.60 113.39 52654.24 88888.00 2016-11-26 06:22:23.405 331 11499.59 113.43 52654.27 88888.00 2016-11-26 06:22:23.905 331 11499.53 113.45 52654.29 88888.00 2016-11-26 06:22:24.405 331 11499.49 113.45 52654.29 88888.00 2016-11-26 06:22:24.905 331 11499.47 113.42 52654.30 88888.00 2016-11-26 06:22:25.405 331 11499.42 113.48 52654.35 88888.00 2016-11-26 06:22:25.905 331 11499.42 113.44 52654.36 88888.00 2016-11-26 06:22:26.405 331 11499.47 113.47 52654.30 88888.00 2016-11-26 06:22:26.905 331 11499.54 113.49 52654.26 88888.00 2016-11-26 06:22:27.405 331 11499.54 113.50 52654.26 88888.00 2016-11-26 06:22:27.905 331 11499.50 113.53 52654.30 88888.00 2016-11-26 06:22:28.405 331 11499.54 113.57 52654.28 88888.00 2016-11-26 06:22:28.905 331 11499.55 113.59 52654.30 88888.00 2016-11-26 06:22:29.405 331 11499.53 113.62 52654.33 88888.00 2016-11-26 06:22:29.905 331 11499.56 113.64 52654.27 88888.00 2016-11-26 06:22:30.405 331 11499.55 113.64 52654.27 88888.00 2016-11-26 06:22:30.905 331 11499.55 113.67 52654.27 88888.00 2016-11-26 06:22:31.405 331 11499.54 113.64 52654.30 88888.00 2016-11-26 06:22:31.905 331 11499.51 113.62 52654.33 88888.00 2016-11-26 06:22:32.405 331 11499.50 113.65 52654.35 88888.00 2016-11-26 06:22:32.905 331 11499.46 113.65 52654.36 88888.00 2016-11-26 06:22:33.405 331 11499.46 113.65 52654.33 88888.00 2016-11-26 06:22:33.905 331 11499.48 113.68 52654.29 88888.00 2016-11-26 06:22:34.405 331 11499.48 113.68 52654.29 88888.00 2016-11-26 06:22:34.905 331 11499.45 113.72 52654.30 88888.00 2016-11-26 06:22:35.405 331 11499.44 113.78 52654.30 88888.00 2016-11-26 06:22:35.905 331 11499.41 113.78 52654.30 88888.00 2016-11-26 06:22:36.405 331 11499.41 113.79 52654.28 88888.00 2016-11-26 06:22:36.905 331 11499.46 113.82 52654.27 88888.00 2016-11-26 06:22:37.405 331 11499.47 113.81 52654.25 88888.00 2016-11-26 06:22:37.905 331 11499.47 113.83 52654.21 88888.00 2016-11-26 06:22:38.405 331 11499.50 113.91 52654.24 88888.00 2016-11-26 06:22:38.905 331 11499.51 113.92 52654.28 88888.00 2016-11-26 06:22:39.405 331 11499.64 113.93 52654.19 88888.00 2016-11-26 06:22:39.905 331 11499.73 113.96 52654.13 88888.00 2016-11-26 06:22:40.405 331 11499.79 113.92 52654.12 88888.00 2016-11-26 06:22:40.905 331 11499.76 113.93 52654.12 88888.00 2016-11-26 06:22:41.405 331 11499.73 113.98 52654.11 88888.00 2016-11-26 06:22:41.905 331 11499.76 113.98 52654.07 88888.00 2016-11-26 06:22:42.405 331 11499.80 114.00 52654.01 88888.00 2016-11-26 06:22:42.905 331 11499.70 113.96 52654.09 88888.00 2016-11-26 06:22:43.405 331 11499.68 113.96 52654.12 88888.00 2016-11-26 06:22:43.905 331 11499.70 114.01 52654.13 88888.00 2016-11-26 06:22:44.405 331 11499.80 114.02 52654.08 88888.00 2016-11-26 06:22:44.905 331 11499.84 114.01 52654.03 88888.00 2016-11-26 06:22:45.405 331 11499.82 114.02 52654.03 88888.00 2016-11-26 06:22:45.905 331 11499.76 114.10 52654.08 88888.00 2016-11-26 06:22:46.405 331 11499.79 114.11 52654.11 88888.00 2016-11-26 06:22:46.905 331 11499.77 114.09 52654.10 88888.00 2016-11-26 06:22:47.405 331 11499.76 114.12 52654.09 88888.00 2016-11-26 06:22:47.905 331 11499.74 114.12 52654.10 88888.00 2016-11-26 06:22:48.405 331 11499.77 114.12 52654.10 88888.00 2016-11-26 06:22:48.905 331 11499.86 114.13 52654.12 88888.00 2016-11-26 06:22:49.405 331 11499.88 114.19 52654.18 88888.00 2016-11-26 06:22:49.905 331 11499.79 114.25 52654.24 88888.00 2016-11-26 06:22:50.405 331 11499.76 114.27 52654.23 88888.00 2016-11-26 06:22:50.905 331 11499.85 114.26 52654.18 88888.00 2016-11-26 06:22:51.405 331 11499.88 114.29 52654.18 88888.00 2016-11-26 06:22:51.905 331 11499.88 114.30 52654.20 88888.00 2016-11-26 06:22:52.405 331 11499.86 114.31 52654.21 88888.00 2016-11-26 06:22:52.905 331 11499.90 114.34 52654.19 88888.00 2016-11-26 06:22:53.405 331 11499.94 114.37 52654.12 88888.00 2016-11-26 06:22:53.905 331 11499.91 114.39 52654.15 88888.00 2016-11-26 06:22:54.405 331 11499.91 114.42 52654.18 88888.00 2016-11-26 06:22:54.905 331 11499.86 114.45 52654.20 88888.00 2016-11-26 06:22:55.405 331 11499.85 114.49 52654.24 88888.00 2016-11-26 06:22:55.905 331 11499.84 114.50 52654.24 88888.00 2016-11-26 06:22:56.405 331 11499.92 114.54 52654.25 88888.00 2016-11-26 06:22:56.905 331 11499.90 114.55 52654.24 88888.00 2016-11-26 06:22:57.405 331 11499.91 114.66 52654.24 88888.00 2016-11-26 06:22:57.905 331 11499.90 114.73 52654.23 88888.00 2016-11-26 06:22:58.405 331 11499.90 114.74 52654.23 88888.00 2016-11-26 06:22:58.905 331 11499.94 114.78 52654.21 88888.00 2016-11-26 06:22:59.405 331 11499.97 114.79 52654.17 88888.00 2016-11-26 06:22:59.905 331 11500.05 114.79 52654.15 88888.00 2016-11-26 06:23:00.405 331 11500.05 114.76 52654.20 88888.00 2016-11-26 06:23:00.905 331 11500.01 114.78 52654.24 88888.00 2016-11-26 06:23:01.405 331 11500.05 114.83 52654.20 88888.00 2016-11-26 06:23:01.905 331 11500.03 114.85 52654.21 88888.00 2016-11-26 06:23:02.405 331 11500.09 114.84 52654.17 88888.00 2016-11-26 06:23:02.905 331 11500.09 114.86 52654.17 88888.00 2016-11-26 06:23:03.405 331 11500.01 114.84 52654.23 88888.00 2016-11-26 06:23:03.905 331 11499.92 114.87 52654.25 88888.00 2016-11-26 06:23:04.405 331 11499.86 114.89 52654.28 88888.00 2016-11-26 06:23:04.905 331 11499.91 114.93 52654.29 88888.00 2016-11-26 06:23:05.405 331 11499.91 114.90 52654.30 88888.00 2016-11-26 06:23:05.905 331 11499.93 114.91 52654.29 88888.00 2016-11-26 06:23:06.405 331 11499.86 114.95 52654.26 88888.00 2016-11-26 06:23:06.905 331 11499.89 114.98 52654.27 88888.00 2016-11-26 06:23:07.405 331 11499.90 115.00 52654.27 88888.00 2016-11-26 06:23:07.905 331 11499.90 115.03 52654.26 88888.00 2016-11-26 06:23:08.405 331 11499.93 115.00 52654.26 88888.00 2016-11-26 06:23:08.905 331 11499.95 115.06 52654.26 88888.00 2016-11-26 06:23:09.405 331 11499.97 115.06 52654.28 88888.00 2016-11-26 06:23:09.905 331 11499.88 115.05 52654.32 88888.00 2016-11-26 06:23:10.405 331 11499.88 115.04 52654.30 88888.00 2016-11-26 06:23:10.905 331 11499.92 115.08 52654.26 88888.00 2016-11-26 06:23:11.405 331 11499.99 115.09 52654.21 88888.00 2016-11-26 06:23:11.905 331 11500.00 115.14 52654.23 88888.00 2016-11-26 06:23:12.405 331 11500.01 115.12 52654.27 88888.00 2016-11-26 06:23:12.905 331 11500.03 115.09 52654.29 88888.00 2016-11-26 06:23:13.405 331 11500.02 115.07 52654.29 88888.00 2016-11-26 06:23:13.905 331 11499.99 115.09 52654.28 88888.00 2016-11-26 06:23:14.405 331 11499.97 115.09 52654.28 88888.00 2016-11-26 06:23:14.905 331 11499.99 115.09 52654.29 88888.00 2016-11-26 06:23:15.405 331 11500.02 115.12 52654.30 88888.00 2016-11-26 06:23:15.905 331 11500.01 115.15 52654.29 88888.00 2016-11-26 06:23:16.405 331 11500.07 115.15 52654.25 88888.00 2016-11-26 06:23:16.905 331 11500.07 115.22 52654.26 88888.00 2016-11-26 06:23:17.405 331 11500.07 115.23 52654.24 88888.00 2016-11-26 06:23:17.905 331 11500.15 115.23 52654.20 88888.00 2016-11-26 06:23:18.405 331 11500.18 115.24 52654.18 88888.00 2016-11-26 06:23:18.905 331 11500.19 115.25 52654.20 88888.00 2016-11-26 06:23:19.405 331 11500.11 115.23 52654.24 88888.00 2016-11-26 06:23:19.905 331 11500.10 115.29 52654.25 88888.00 2016-11-26 06:23:20.405 331 11500.10 115.36 52654.25 88888.00 2016-11-26 06:23:20.905 331 11500.12 115.36 52654.25 88888.00 2016-11-26 06:23:21.405 331 11500.18 115.29 52654.24 88888.00 2016-11-26 06:23:21.905 331 11500.16 115.31 52654.24 88888.00 2016-11-26 06:23:22.405 331 11500.15 115.37 52654.25 88888.00 2016-11-26 06:23:22.905 331 11500.18 115.44 52654.24 88888.00 2016-11-26 06:23:23.405 331 11500.28 115.44 52654.24 88888.00 2016-11-26 06:23:23.905 331 11500.27 115.48 52654.21 88888.00 2016-11-26 06:23:24.405 331 11500.32 115.49 52654.15 88888.00 2016-11-26 06:23:24.905 331 11500.28 115.47 52654.16 88888.00 2016-11-26 06:23:25.405 331 11500.23 115.49 52654.24 88888.00 2016-11-26 06:23:25.905 331 11500.18 115.45 52654.29 88888.00 2016-11-26 06:23:26.405 331 11500.21 115.42 52654.30 88888.00 2016-11-26 06:23:26.905 331 11500.23 115.46 52654.33 88888.00 2016-11-26 06:23:27.405 331 11500.28 115.45 52654.28 88888.00 2016-11-26 06:23:27.905 331 11500.33 115.43 52654.25 88888.00 2016-11-26 06:23:28.405 331 11500.29 115.42 52654.28 88888.00 2016-11-26 06:23:28.905 331 11500.29 115.45 52654.25 88888.00 2016-11-26 06:23:29.405 331 11500.28 115.45 52654.23 88888.00 2016-11-26 06:23:29.905 331 11500.25 115.43 52654.18 88888.00 2016-11-26 06:23:30.405 331 11500.32 115.43 52654.19 88888.00 2016-11-26 06:23:30.905 331 11500.33 115.45 52654.19 88888.00 2016-11-26 06:23:31.405 331 11500.30 115.44 52654.21 88888.00 2016-11-26 06:23:31.905 331 11500.35 115.51 52654.18 88888.00 2016-11-26 06:23:32.405 331 11500.38 115.51 52654.12 88888.00 2016-11-26 06:23:32.905 331 11500.41 115.49 52654.11 88888.00 2016-11-26 06:23:33.405 331 11500.42 115.49 52654.11 88888.00 2016-11-26 06:23:33.905 331 11500.33 115.51 52654.18 88888.00 2016-11-26 06:23:34.405 331 11500.28 115.53 52654.21 88888.00 2016-11-26 06:23:34.905 331 11500.36 115.54 52654.15 88888.00 2016-11-26 06:23:35.405 331 11500.37 115.55 52654.15 88888.00 2016-11-26 06:23:35.905 331 11500.34 115.55 52654.18 88888.00 2016-11-26 06:23:36.405 331 11500.32 115.58 52654.20 88888.00 2016-11-26 06:23:36.905 331 11500.30 115.62 52654.18 88888.00 2016-11-26 06:23:37.405 331 11500.29 115.60 52654.21 88888.00 2016-11-26 06:23:37.905 331 11500.26 115.61 52654.21 88888.00 2016-11-26 06:23:38.405 331 11500.18 115.61 52654.28 88888.00 2016-11-26 06:23:38.905 331 11500.11 115.58 52654.34 88888.00 2016-11-26 06:23:39.405 331 11500.11 115.63 52654.30 88888.00 2016-11-26 06:23:39.905 331 11500.10 115.63 52654.27 88888.00 2016-11-26 06:23:40.405 331 11500.14 115.65 52654.21 88888.00 2016-11-26 06:23:40.905 331 11500.07 115.62 52654.28 88888.00 2016-11-26 06:23:41.405 331 11499.90 115.63 52654.39 88888.00 2016-11-26 06:23:41.905 331 11500.00 115.67 52654.34 88888.00 2016-11-26 06:23:42.405 331 11499.95 115.66 52654.41 88888.00 2016-11-26 06:23:42.905 331 11499.92 115.71 52654.42 88888.00 2016-11-26 06:23:43.405 331 11499.95 115.77 52654.42 88888.00 2016-11-26 06:23:43.905 331 11500.03 115.72 52654.37 88888.00 2016-11-26 06:23:44.405 331 11500.14 115.72 52654.33 88888.00 2016-11-26 06:23:44.905 331 11500.06 115.67 52654.35 88888.00 2016-11-26 06:23:45.405 331 11499.97 115.74 52654.38 88888.00 2016-11-26 06:23:45.905 331 11499.95 115.75 52654.39 88888.00 2016-11-26 06:23:46.405 331 11500.00 115.77 52654.42 88888.00 2016-11-26 06:23:46.905 331 11499.99 115.72 52654.39 88888.00 2016-11-26 06:23:47.405 331 11499.97 115.75 52654.38 88888.00 2016-11-26 06:23:47.905 331 11499.90 115.75 52654.43 88888.00 2016-11-26 06:23:48.405 331 11499.91 115.77 52654.42 88888.00 2016-11-26 06:23:48.905 331 11499.91 115.80 52654.39 88888.00 2016-11-26 06:23:49.405 331 11499.97 115.84 52654.35 88888.00 2016-11-26 06:23:49.905 331 11500.01 115.83 52654.33 88888.00 2016-11-26 06:23:50.405 331 11500.00 115.86 52654.27 88888.00 2016-11-26 06:23:50.905 331 11500.02 115.87 52654.28 88888.00 2016-11-26 06:23:51.405 331 11500.00 115.83 52654.33 88888.00 2016-11-26 06:23:51.905 331 11500.03 115.82 52654.34 88888.00 2016-11-26 06:23:52.405 331 11500.03 115.85 52654.37 88888.00 2016-11-26 06:23:52.905 331 11499.98 115.85 52654.41 88888.00 2016-11-26 06:23:53.405 331 11499.97 115.89 52654.38 88888.00 2016-11-26 06:23:53.905 331 11499.98 115.91 52654.36 88888.00 2016-11-26 06:23:54.405 331 11499.95 115.91 52654.41 88888.00 2016-11-26 06:23:54.905 331 11499.94 115.94 52654.42 88888.00 2016-11-26 06:23:55.405 331 11499.94 115.97 52654.41 88888.00 2016-11-26 06:23:55.905 331 11499.93 116.00 52654.38 88888.00 2016-11-26 06:23:56.405 331 11499.91 116.03 52654.34 88888.00 2016-11-26 06:23:56.905 331 11499.90 116.07 52654.29 88888.00 2016-11-26 06:23:57.405 331 11500.02 116.07 52654.24 88888.00 2016-11-26 06:23:57.905 331 11500.05 116.11 52654.24 88888.00 2016-11-26 06:23:58.405 331 11500.00 116.12 52654.34 88888.00 2016-11-26 06:23:58.905 331 11499.98 116.11 52654.41 88888.00 2016-11-26 06:23:59.405 331 11499.93 116.14 52654.43 88888.00 2016-11-26 06:23:59.905 331 11499.91 116.15 52654.42 88888.00 2016-11-26 06:24:00.405 331 11499.97 116.20 52654.45 88888.00 2016-11-26 06:24:00.905 331 11499.95 116.20 52654.47 88888.00 2016-11-26 06:24:01.405 331 11499.94 116.23 52654.52 88888.00 2016-11-26 06:24:01.905 331 11499.94 116.25 52654.52 88888.00 2016-11-26 06:24:02.405 331 11499.98 116.29 52654.47 88888.00 2016-11-26 06:24:02.905 331 11500.00 116.26 52654.47 88888.00 2016-11-26 06:24:03.405 331 11499.99 116.24 52654.52 88888.00 2016-11-26 06:24:03.905 331 11499.99 116.26 52654.50 88888.00 2016-11-26 06:24:04.405 331 11499.93 116.28 52654.52 88888.00 2016-11-26 06:24:04.905 331 11499.98 116.24 52654.51 88888.00 2016-11-26 06:24:05.405 331 11499.99 116.28 52654.48 88888.00 2016-11-26 06:24:05.905 331 11500.06 116.32 52654.45 88888.00 2016-11-26 06:24:06.405 331 11499.98 116.34 52654.46 88888.00 2016-11-26 06:24:06.905 331 11499.92 116.30 52654.47 88888.00 2016-11-26 06:24:07.405 331 11499.94 116.33 52654.46 88888.00 2016-11-26 06:24:07.905 331 11499.99 116.33 52654.45 88888.00 2016-11-26 06:24:08.405 331 11500.02 116.39 52654.43 88888.00 2016-11-26 06:24:08.905 331 11499.98 116.40 52654.42 88888.00 2016-11-26 06:24:09.405 331 11500.05 116.41 52654.42 88888.00 2016-11-26 06:24:09.905 331 11500.01 116.43 52654.50 88888.00 2016-11-26 06:24:10.405 331 11500.02 116.46 52654.50 88888.00 2016-11-26 06:24:10.905 331 11500.09 116.53 52654.39 88888.00 2016-11-26 06:24:11.405 331 11500.11 116.52 52654.38 88888.00 2016-11-26 06:24:11.905 331 11500.10 116.52 52654.38 88888.00 2016-11-26 06:24:12.405 331 11500.16 116.52 52654.33 88888.00 2016-11-26 06:24:12.905 331 11500.14 116.51 52654.39 88888.00 2016-11-26 06:24:13.405 331 11500.11 116.55 52654.44 88888.00 2016-11-26 06:24:13.905 331 11500.15 116.51 52654.43 88888.00 2016-11-26 06:24:14.405 331 11500.17 116.54 52654.42 88888.00 2016-11-26 06:24:14.905 331 11500.17 116.59 52654.41 88888.00 2016-11-26 06:24:15.405 331 11500.20 116.62 52654.43 88888.00 2016-11-26 06:24:15.905 331 11500.12 116.62 52654.52 88888.00 2016-11-26 06:24:16.405 331 11500.07 116.68 52654.59 88888.00 2016-11-26 06:24:16.905 331 11500.05 116.67 52654.61 88888.00 2016-11-26 06:24:17.405 331 11500.06 116.65 52654.57 88888.00 2016-11-26 06:24:17.905 331 11500.05 116.69 52654.57 88888.00 2016-11-26 06:24:18.405 331 11500.07 116.71 52654.60 88888.00 2016-11-26 06:24:18.905 331 11500.08 116.73 52654.61 88888.00 2016-11-26 06:24:19.405 331 11500.07 116.75 52654.62 88888.00 2016-11-26 06:24:19.905 331 11500.06 116.80 52654.65 88888.00 2016-11-26 06:24:20.405 331 11500.06 116.80 52654.69 88888.00 2016-11-26 06:24:20.905 331 11500.08 116.81 52654.69 88888.00 2016-11-26 06:24:21.405 331 11500.06 116.86 52654.68 88888.00 2016-11-26 06:24:21.905 331 11500.08 116.88 52654.69 88888.00 2016-11-26 06:24:22.405 331 11500.08 116.86 52654.70 88888.00 2016-11-26 06:24:22.905 331 11500.08 116.87 52654.72 88888.00 2016-11-26 06:24:23.405 331 11500.08 116.93 52654.76 88888.00 2016-11-26 06:24:23.905 331 11500.08 116.96 52654.77 88888.00 2016-11-26 06:24:24.405 331 11500.08 116.91 52654.81 88888.00 2016-11-26 06:24:24.905 331 11500.07 116.89 52654.81 88888.00 2016-11-26 06:24:25.405 331 11500.10 116.92 52654.79 88888.00 2016-11-26 06:24:25.905 331 11500.11 116.92 52654.78 88888.00 2016-11-26 06:24:26.405 331 11500.09 116.96 52654.76 88888.00 2016-11-26 06:24:26.905 331 11500.05 116.97 52654.80 88888.00 2016-11-26 06:24:27.405 331 11500.05 116.98 52654.81 88888.00 2016-11-26 06:24:27.905 331 11500.11 117.01 52654.81 88888.00 2016-11-26 06:24:28.405 331 11500.14 117.04 52654.85 88888.00 2016-11-26 06:24:28.905 331 11500.17 117.06 52654.83 88888.00 2016-11-26 06:24:29.405 331 11500.14 117.10 52654.85 88888.00 2016-11-26 06:24:29.905 331 11500.11 117.13 52654.86 88888.00 2016-11-26 06:24:30.405 331 11500.15 117.17 52654.85 88888.00 2016-11-26 06:24:30.905 331 11500.18 117.17 52654.85 88888.00 2016-11-26 06:24:31.405 331 11500.19 117.18 52654.87 88888.00 2016-11-26 06:24:31.905 331 11500.19 117.19 52654.87 88888.00 2016-11-26 06:24:32.406 331 11500.21 117.21 52654.91 88888.00 2016-11-26 06:24:32.906 331 11500.16 117.21 52654.95 88888.00 2016-11-26 06:24:33.406 331 11500.18 117.18 52654.94 88888.00 2016-11-26 06:24:33.906 331 11500.18 117.20 52654.91 88888.00 2016-11-26 06:24:34.406 331 11500.15 117.27 52654.94 88888.00 2016-11-26 06:24:34.906 331 11500.19 117.28 52654.89 88888.00 2016-11-26 06:24:35.406 331 11500.18 117.33 52654.91 88888.00 2016-11-26 06:24:35.906 331 11500.20 117.33 52654.94 88888.00 2016-11-26 06:24:36.406 331 11500.24 117.29 52654.90 88888.00 2016-11-26 06:24:36.906 331 11500.21 117.37 52654.89 88888.00 2016-11-26 06:24:37.406 331 11500.23 117.43 52654.91 88888.00 2016-11-26 06:24:37.906 331 11500.23 117.43 52654.92 88888.00 2016-11-26 06:24:38.406 331 11500.21 117.42 52654.92 88888.00 2016-11-26 06:24:38.906 331 11500.16 117.41 52654.91 88888.00 2016-11-26 06:24:39.406 331 11500.16 117.41 52654.94 88888.00 2016-11-26 06:24:39.906 331 11500.16 117.47 52654.94 88888.00 2016-11-26 06:24:40.406 331 11500.23 117.48 52654.91 88888.00 2016-11-26 06:24:40.906 331 11500.27 117.47 52654.91 88888.00 2016-11-26 06:24:41.406 331 11500.26 117.55 52654.92 88888.00 2016-11-26 06:24:41.906 331 11500.23 117.52 52654.94 88888.00 2016-11-26 06:24:42.406 331 11500.32 117.55 52654.90 88888.00 2016-11-26 06:24:42.906 331 11500.33 117.48 52654.87 88888.00 2016-11-26 06:24:43.406 331 11500.30 117.47 52654.87 88888.00 2016-11-26 06:24:43.906 331 11500.33 117.50 52654.85 88888.00 2016-11-26 06:24:44.406 331 11500.37 117.56 52654.82 88888.00 2016-11-26 06:24:44.906 331 11500.37 117.61 52654.79 88888.00 2016-11-26 06:24:45.406 331 11500.34 117.57 52654.85 88888.00 2016-11-26 06:24:45.906 331 11500.26 117.50 52654.89 88888.00 2016-11-26 06:24:46.406 331 11500.24 117.55 52654.94 88888.00 2016-11-26 06:24:46.906 331 11500.26 117.56 52654.90 88888.00 2016-11-26 06:24:47.406 331 11500.32 117.56 52654.90 88888.00 2016-11-26 06:24:47.906 331 11500.35 117.57 52654.94 88888.00 2016-11-26 06:24:48.406 331 11500.32 117.59 52654.97 88888.00 2016-11-26 06:24:48.906 331 11500.27 117.60 52654.98 88888.00 2016-11-26 06:24:49.406 331 11500.25 117.62 52654.99 88888.00 2016-11-26 06:24:49.906 331 11500.23 117.59 52655.03 88888.00 2016-11-26 06:24:50.406 331 11500.26 117.60 52655.00 88888.00 2016-11-26 06:24:50.906 331 11500.25 117.60 52655.01 88888.00 2016-11-26 06:24:51.406 331 11500.24 117.65 52655.03 88888.00 2016-11-26 06:24:51.906 331 11500.24 117.67 52655.05 88888.00 2016-11-26 06:24:52.406 331 11500.26 117.64 52655.06 88888.00 2016-11-26 06:24:52.906 331 11500.29 117.57 52655.00 88888.00 2016-11-26 06:24:53.406 331 11500.27 117.61 52655.00 88888.00 2016-11-26 06:24:53.906 331 11500.29 117.61 52654.97 88888.00 2016-11-26 06:24:54.406 331 11500.32 117.61 52654.94 88888.00 2016-11-26 06:24:54.906 331 11500.28 117.62 52654.98 88888.00 2016-11-26 06:24:55.406 331 11500.28 117.68 52654.99 88888.00 2016-11-26 06:24:55.906 331 11500.32 117.68 52654.99 88888.00 2016-11-26 06:24:56.406 331 11500.37 117.61 52654.99 88888.00 2016-11-26 06:24:56.906 331 11500.41 117.60 52654.94 88888.00 2016-11-26 06:24:57.406 331 11500.36 117.64 52654.95 88888.00 2016-11-26 06:24:57.906 331 11500.37 117.66 52654.97 88888.00 2016-11-26 06:24:58.406 331 11500.37 117.65 52654.97 88888.00 2016-11-26 06:24:58.906 331 11500.32 117.65 52654.99 88888.00 2016-11-26 06:24:59.406 331 11500.33 117.65 52655.00 88888.00 2016-11-26 06:24:59.906 331 11500.35 117.68 52655.03 88888.00 2016-11-26 06:25:00.406 331 11500.34 117.70 52655.06 88888.00 2016-11-26 06:25:00.906 331 11500.33 117.69 52655.05 88888.00 2016-11-26 06:25:01.406 331 11500.38 117.71 52655.00 88888.00 2016-11-26 06:25:01.906 331 11500.40 117.74 52654.98 88888.00 2016-11-26 06:25:02.406 331 11500.40 117.70 52654.97 88888.00 2016-11-26 06:25:02.906 331 11500.37 117.68 52654.97 88888.00 2016-11-26 06:25:03.406 331 11500.34 117.69 52655.04 88888.00 2016-11-26 06:25:03.906 331 11500.29 117.74 52655.06 88888.00 2016-11-26 06:25:04.406 331 11500.29 117.79 52655.08 88888.00 2016-11-26 06:25:04.906 331 11500.30 117.81 52655.08 88888.00 2016-11-26 06:25:05.406 331 11500.29 117.78 52655.07 88888.00 2016-11-26 06:25:05.906 331 11500.33 117.79 52655.01 88888.00 2016-11-26 06:25:06.406 331 11500.36 117.79 52655.03 88888.00 2016-11-26 06:25:06.906 331 11500.32 117.80 52655.04 88888.00 2016-11-26 06:25:07.406 331 11500.30 117.85 52655.05 88888.00 2016-11-26 06:25:07.906 331 11500.25 117.80 52655.09 88888.00 2016-11-26 06:25:08.406 331 11500.19 117.79 52655.13 88888.00 2016-11-26 06:25:08.906 331 11500.18 117.81 52655.14 88888.00 2016-11-26 06:25:09.406 331 11500.16 117.79 52655.15 88888.00 2016-11-26 06:25:09.906 331 11500.12 117.78 52655.15 88888.00 2016-11-26 06:25:10.406 331 11500.12 117.75 52655.14 88888.00 2016-11-26 06:25:10.906 331 11500.15 117.83 52655.14 88888.00 2016-11-26 06:25:11.406 331 11500.21 117.91 52655.13 88888.00 2016-11-26 06:25:11.906 331 11500.25 117.93 52655.09 88888.00 2016-11-26 06:25:12.406 331 11500.26 117.90 52655.10 88888.00 2016-11-26 06:25:12.906 331 11500.23 117.88 52655.12 88888.00 2016-11-26 06:25:13.406 331 11500.21 117.89 52655.09 88888.00 2016-11-26 06:25:13.906 331 11500.21 117.88 52655.10 88888.00 2016-11-26 06:25:14.406 331 11500.19 117.85 52655.09 88888.00 2016-11-26 06:25:14.906 331 11500.18 117.87 52655.15 88888.00 2016-11-26 06:25:15.406 331 11500.20 117.87 52655.15 88888.00 2016-11-26 06:25:15.906 331 11500.23 117.85 52655.14 88888.00 2016-11-26 06:25:16.406 331 11500.25 117.88 52655.14 88888.00 2016-11-26 06:25:16.906 331 11500.20 117.95 52655.14 88888.00 2016-11-26 06:25:17.406 331 11500.14 117.95 52655.17 88888.00 2016-11-26 06:25:17.906 331 11500.09 117.91 52655.20 88888.00 2016-11-26 06:25:18.406 331 11500.05 117.90 52655.24 88888.00 2016-11-26 06:25:18.906 331 11500.06 117.94 52655.23 88888.00 2016-11-26 06:25:19.406 331 11500.08 118.00 52655.21 88888.00 2016-11-26 06:25:19.906 331 11500.12 117.99 52655.14 88888.00 2016-11-26 06:25:20.406 331 11500.09 118.07 52655.16 88888.00 2016-11-26 06:25:20.906 331 11500.03 118.07 52655.20 88888.00 2016-11-26 06:25:21.406 331 11500.12 118.04 52655.17 88888.00 2016-11-26 06:25:21.906 331 11500.15 118.04 52655.20 88888.00 2016-11-26 06:25:22.406 331 11500.14 118.04 52655.13 88888.00 2016-11-26 06:25:22.906 331 11500.15 118.01 52655.07 88888.00 2016-11-26 06:25:23.406 331 11500.09 118.01 52655.14 88888.00 2016-11-26 06:25:23.906 331 11500.10 117.97 52655.17 88888.00 2016-11-26 06:25:24.406 331 11500.05 117.96 52655.18 88888.00 2016-11-26 06:25:24.906 331 11499.98 117.98 52655.20 88888.00 2016-11-26 06:25:25.406 331 11499.98 118.05 52655.22 88888.00 2016-11-26 06:25:25.906 331 11499.99 118.03 52655.21 88888.00 2016-11-26 06:25:26.406 331 11499.99 118.05 52655.22 88888.00 2016-11-26 06:25:26.906 331 11499.98 118.04 52655.24 88888.00 2016-11-26 06:25:27.406 331 11499.99 118.04 52655.25 88888.00 2016-11-26 06:25:27.906 331 11499.91 118.07 52655.29 88888.00 2016-11-26 06:25:28.406 331 11499.85 118.09 52655.32 88888.00 2016-11-26 06:25:28.906 331 11499.85 118.10 52655.30 88888.00 2016-11-26 06:25:29.406 331 11499.85 118.06 52655.25 88888.00 2016-11-26 06:25:29.906 331 11499.93 118.06 52655.24 88888.00 2016-11-26 06:25:30.406 331 11499.95 118.08 52655.21 88888.00 2016-11-26 06:25:30.906 331 11499.95 118.07 52655.24 88888.00 2016-11-26 06:25:31.406 331 11499.91 118.07 52655.22 88888.00 2016-11-26 06:25:31.906 331 11499.83 118.07 52655.24 88888.00 2016-11-26 06:25:32.406 331 11499.82 118.10 52655.27 88888.00 2016-11-26 06:25:32.906 331 11499.80 118.09 52655.29 88888.00 2016-11-26 06:25:33.406 331 11499.79 118.15 52655.26 88888.00 2016-11-26 06:25:33.906 331 11499.81 118.13 52655.24 88888.00 2016-11-26 06:25:34.406 331 11499.88 118.16 52655.21 88888.00 2016-11-26 06:25:34.906 331 11499.88 118.18 52655.20 88888.00 2016-11-26 06:25:35.406 331 11499.90 118.17 52655.21 88888.00 2016-11-26 06:25:35.906 331 11499.89 118.16 52655.18 88888.00 2016-11-26 06:25:36.406 331 11499.86 118.18 52655.17 88888.00 2016-11-26 06:25:36.906 331 11499.85 118.16 52655.17 88888.00 2016-11-26 06:25:37.406 331 11499.85 118.22 52655.17 88888.00 2016-11-26 06:25:37.906 331 11499.91 118.26 52655.18 88888.00 2016-11-26 06:25:38.406 331 11499.93 118.27 52655.23 88888.00 2016-11-26 06:25:38.906 331 11499.91 118.27 52655.22 88888.00 2016-11-26 06:25:39.406 331 11499.93 118.26 52655.23 88888.00 2016-11-26 06:25:39.906 331 11500.00 118.29 52655.20 88888.00 2016-11-26 06:25:40.406 331 11499.95 118.28 52655.22 88888.00 2016-11-26 06:25:40.906 331 11499.86 118.30 52655.29 88888.00 2016-11-26 06:25:41.406 331 11499.83 118.32 52655.30 88888.00 2016-11-26 06:25:41.906 331 11499.79 118.37 52655.33 88888.00 2016-11-26 06:25:42.406 331 11499.76 118.39 52655.35 88888.00 2016-11-26 06:25:42.906 331 11499.79 118.38 52655.36 88888.00 2016-11-26 06:25:43.406 331 11499.82 118.38 52655.35 88888.00 2016-11-26 06:25:43.906 331 11499.83 118.35 52655.30 88888.00 2016-11-26 06:25:44.406 331 11499.79 118.38 52655.29 88888.00 2016-11-26 06:25:44.906 331 11499.79 118.44 52655.29 88888.00 2016-11-26 06:25:45.406 331 11499.85 118.45 52655.25 88888.00 2016-11-26 06:25:45.906 331 11499.83 118.48 52655.29 88888.00 2016-11-26 06:25:46.406 331 11499.77 118.49 52655.33 88888.00 2016-11-26 06:25:46.906 331 11499.75 118.52 52655.31 88888.00 2016-11-26 06:25:47.406 331 11499.82 118.56 52655.29 88888.00 2016-11-26 06:25:47.906 331 11499.80 118.55 52655.29 88888.00 2016-11-26 06:25:48.406 331 11499.80 118.55 52655.27 88888.00 2016-11-26 06:25:48.906 331 11499.79 118.58 52655.27 88888.00 2016-11-26 06:25:49.406 331 11499.76 118.55 52655.32 88888.00 2016-11-26 06:25:49.906 331 11499.79 118.56 52655.32 88888.00 2016-11-26 06:25:50.406 331 11499.81 118.56 52655.29 88888.00 2016-11-26 06:25:50.906 331 11499.82 118.59 52655.29 88888.00 2016-11-26 06:25:51.406 331 11499.81 118.62 52655.29 88888.00 2016-11-26 06:25:51.906 331 11499.71 118.64 52655.29 88888.00 2016-11-26 06:25:52.406 331 11499.72 118.64 52655.31 88888.00 2016-11-26 06:25:52.906 331 11499.73 118.64 52655.39 88888.00 2016-11-26 06:25:53.406 331 11499.72 118.65 52655.39 88888.00 2016-11-26 06:25:53.906 331 11499.73 118.65 52655.34 88888.00 2016-11-26 06:25:54.406 331 11499.77 118.63 52655.30 88888.00 2016-11-26 06:25:54.906 331 11499.75 118.73 52655.31 88888.00 2016-11-26 06:25:55.406 331 11499.74 118.72 52655.33 88888.00 2016-11-26 06:25:55.906 331 11499.82 118.68 52655.25 88888.00 2016-11-26 06:25:56.406 331 11499.83 118.71 52655.23 88888.00 2016-11-26 06:25:56.906 331 11499.81 118.72 52655.23 88888.00 2016-11-26 06:25:57.406 331 11499.77 118.73 52655.24 88888.00 2016-11-26 06:25:57.906 331 11499.72 118.73 52655.26 88888.00 2016-11-26 06:25:58.406 331 11499.68 118.76 52655.27 88888.00 2016-11-26 06:25:58.906 331 11499.71 118.76 52655.22 88888.00 2016-11-26 06:25:59.406 331 11499.74 118.75 52655.16 88888.00 2016-11-26 06:25:59.906 331 11499.71 118.74 52655.20 88888.00 2016-11-26 06:26:00.406 331 11499.71 118.76 52655.18 88888.00 2016-11-26 06:26:00.906 331 11499.76 118.76 52655.14 88888.00 2016-11-26 06:26:01.406 331 11499.75 118.80 52655.18 88888.00 2016-11-26 06:26:01.906 331 11499.77 118.75 52655.16 88888.00 2016-11-26 06:26:02.406 331 11499.80 118.76 52655.13 88888.00 2016-11-26 06:26:02.906 331 11499.82 118.77 52655.14 88888.00 2016-11-26 06:26:03.406 331 11499.85 118.74 52655.14 88888.00 2016-11-26 06:26:03.906 331 11499.88 118.75 52655.15 88888.00 2016-11-26 06:26:04.406 331 11499.85 118.81 52655.16 88888.00 2016-11-26 06:26:04.906 331 11499.82 118.81 52655.17 88888.00 2016-11-26 06:26:05.406 331 11499.82 118.74 52655.22 88888.00 2016-11-26 06:26:05.906 331 11499.76 118.75 52655.30 88888.00 2016-11-26 06:26:06.406 331 11499.82 118.75 52655.23 88888.00 2016-11-26 06:26:06.906 331 11499.83 118.72 52655.21 88888.00 2016-11-26 06:26:07.406 331 11499.79 118.70 52655.21 88888.00 2016-11-26 06:26:07.906 331 11499.77 118.71 52655.18 88888.00 2016-11-26 06:26:08.406 331 11499.79 118.68 52655.18 88888.00 2016-11-26 06:26:08.906 331 11499.82 118.66 52655.20 88888.00 2016-11-26 06:26:09.406 331 11499.81 118.70 52655.23 88888.00 2016-11-26 06:26:09.906 331 11499.82 118.70 52655.24 88888.00 2016-11-26 06:26:10.406 331 11499.81 118.67 52655.23 88888.00 2016-11-26 06:26:10.906 331 11499.85 118.62 52655.21 88888.00 2016-11-26 06:26:11.406 331 11499.83 118.62 52655.22 88888.00 2016-11-26 06:26:11.906 331 11499.83 118.57 52655.23 88888.00 2016-11-26 06:26:12.406 331 11499.83 118.56 52655.25 88888.00 2016-11-26 06:26:12.906 331 11499.72 118.56 52655.33 88888.00 2016-11-26 06:26:13.406 331 11499.73 118.59 52655.33 88888.00 2016-11-26 06:26:13.906 331 11499.79 118.61 52655.33 88888.00 2016-11-26 06:26:14.406 331 11499.81 118.59 52655.34 88888.00 2016-11-26 06:26:14.906 331 11499.80 118.61 52655.36 88888.00 2016-11-26 06:26:15.406 331 11499.80 118.58 52655.39 88888.00 2016-11-26 06:26:15.906 331 11499.86 118.58 52655.33 88888.00 2016-11-26 06:26:16.406 331 11499.92 118.62 52655.31 88888.00 2016-11-26 06:26:16.906 331 11499.92 118.63 52655.30 88888.00 2016-11-26 06:26:17.406 331 11499.86 118.64 52655.27 88888.00 2016-11-26 06:26:17.906 331 11499.86 118.64 52655.32 88888.00 2016-11-26 06:26:18.406 331 11499.91 118.62 52655.30 88888.00 2016-11-26 06:26:18.906 331 11499.89 118.66 52655.33 88888.00 2016-11-26 06:26:19.406 331 11499.91 118.68 52655.27 88888.00 2016-11-26 06:26:19.906 331 11499.93 118.71 52655.26 88888.00 2016-11-26 06:26:20.406 331 11499.88 118.72 52655.34 88888.00 2016-11-26 06:26:20.906 331 11499.95 118.71 52655.36 88888.00 2016-11-26 06:26:21.406 331 11499.93 118.74 52655.36 88888.00 2016-11-26 06:26:21.906 331 11499.89 118.73 52655.34 88888.00 2016-11-26 06:26:22.406 331 11499.89 118.70 52655.35 88888.00 2016-11-26 06:26:22.906 331 11499.82 118.71 52655.40 88888.00 2016-11-26 06:26:23.406 331 11499.83 118.75 52655.41 88888.00 2016-11-26 06:26:23.906 331 11499.83 118.73 52655.42 88888.00 2016-11-26 06:26:24.406 331 11499.73 118.72 52655.44 88888.00 2016-11-26 06:26:24.906 331 11499.73 118.72 52655.41 88888.00 2016-11-26 06:26:25.406 331 11499.71 118.73 52655.41 88888.00 2016-11-26 06:26:25.906 331 11499.73 118.74 52655.43 88888.00 2016-11-26 06:26:26.406 331 11499.74 118.74 52655.45 88888.00 2016-11-26 06:26:26.906 331 11499.82 118.74 52655.38 88888.00 2016-11-26 06:26:27.406 331 11499.88 118.73 52655.35 88888.00 2016-11-26 06:26:27.906 331 11499.93 118.73 52655.34 88888.00 2016-11-26 06:26:28.406 331 11500.01 118.73 52655.31 88888.00 2016-11-26 06:26:28.906 331 11499.97 118.71 52655.27 88888.00 2016-11-26 06:26:29.406 331 11499.95 118.70 52655.26 88888.00 2016-11-26 06:26:29.906 331 11499.91 118.72 52655.32 88888.00 2016-11-26 06:26:30.406 331 11499.81 118.72 52655.39 88888.00 2016-11-26 06:26:30.906 331 11499.75 118.71 52655.41 88888.00 2016-11-26 06:26:31.406 331 11499.75 118.66 52655.38 88888.00 2016-11-26 06:26:31.906 331 11499.74 118.68 52655.32 88888.00 2016-11-26 06:26:32.406 331 11499.74 118.71 52655.33 88888.00 2016-11-26 06:26:32.906 331 11499.76 118.76 52655.38 88888.00 2016-11-26 06:26:33.406 331 11499.71 118.73 52655.40 88888.00 2016-11-26 06:26:33.906 331 11499.68 118.73 52655.41 88888.00 2016-11-26 06:26:34.406 331 11499.70 118.75 52655.41 88888.00 2016-11-26 06:26:34.906 331 11499.72 118.73 52655.38 88888.00 2016-11-26 06:26:35.406 331 11499.71 118.73 52655.36 88888.00 2016-11-26 06:26:35.906 331 11499.70 118.75 52655.40 88888.00 2016-11-26 06:26:36.406 331 11499.66 118.77 52655.41 88888.00 2016-11-26 06:26:36.906 331 11499.66 118.77 52655.39 88888.00 2016-11-26 06:26:37.406 331 11499.70 118.78 52655.31 88888.00 2016-11-26 06:26:37.906 331 11499.71 118.77 52655.29 88888.00 2016-11-26 06:26:38.406 331 11499.71 118.78 52655.32 88888.00 2016-11-26 06:26:38.906 331 11499.66 118.81 52655.39 88888.00 2016-11-26 06:26:39.406 331 11499.70 118.78 52655.33 88888.00 2016-11-26 06:26:39.906 331 11499.60 118.80 52655.39 88888.00 2016-11-26 06:26:40.406 331 11499.62 118.81 52655.42 88888.00 2016-11-26 06:26:40.906 331 11499.68 118.75 52655.40 88888.00 2016-11-26 06:26:41.406 331 11499.63 118.73 52655.40 88888.00 2016-11-26 06:26:41.906 331 11499.62 118.76 52655.39 88888.00 2016-11-26 06:26:42.406 331 11499.66 118.77 52655.39 88888.00 2016-11-26 06:26:42.906 331 11499.64 118.82 52655.45 88888.00 2016-11-26 06:26:43.406 331 11499.64 118.82 52655.42 88888.00 2016-11-26 06:26:43.906 331 11499.65 118.90 52655.43 88888.00 2016-11-26 06:26:44.406 331 11499.70 118.90 52655.38 88888.00 2016-11-26 06:26:44.906 331 11499.72 118.91 52655.35 88888.00 2016-11-26 06:26:45.406 331 11499.71 118.92 52655.34 88888.00 2016-11-26 06:26:45.906 331 11499.75 118.88 52655.30 88888.00 2016-11-26 06:26:46.406 331 11499.77 118.88 52655.31 88888.00 2016-11-26 06:26:46.906 331 11499.77 118.91 52655.33 88888.00 2016-11-26 06:26:47.406 331 11499.73 118.87 52655.36 88888.00 2016-11-26 06:26:47.906 331 11499.66 118.88 52655.42 88888.00 2016-11-26 06:26:48.406 331 11499.60 118.92 52655.44 88888.00 2016-11-26 06:26:48.906 331 11499.60 118.96 52655.41 88888.00 2016-11-26 06:26:49.406 331 11499.67 118.96 52655.33 88888.00 2016-11-26 06:26:49.906 331 11499.68 119.02 52655.30 88888.00 2016-11-26 06:26:50.406 331 11499.70 119.03 52655.26 88888.00 2016-11-26 06:26:50.906 331 11499.77 119.00 52655.25 88888.00 2016-11-26 06:26:51.406 331 11499.75 119.01 52655.23 88888.00 2016-11-26 06:26:51.906 331 11499.77 119.02 52655.25 88888.00 2016-11-26 06:26:52.406 331 11499.73 119.05 52655.27 88888.00 2016-11-26 06:26:52.906 331 11499.68 119.11 52655.31 88888.00 2016-11-26 06:26:53.406 331 11499.60 119.13 52655.33 88888.00 2016-11-26 06:26:53.906 331 11499.58 119.14 52655.32 88888.00 2016-11-26 06:26:54.406 331 11499.58 119.14 52655.32 88888.00 2016-11-26 06:26:54.906 331 11499.67 119.13 52655.27 88888.00 2016-11-26 06:26:55.406 331 11499.70 119.14 52655.26 88888.00 2016-11-26 06:26:55.906 331 11499.67 119.17 52655.30 88888.00 2016-11-26 06:26:56.406 331 11499.73 119.16 52655.27 88888.00 2016-11-26 06:26:56.906 331 11499.79 119.16 52655.25 88888.00 2016-11-26 06:26:57.406 331 11499.75 119.20 52655.30 88888.00 2016-11-26 06:26:57.906 331 11499.72 119.25 52655.33 88888.00 2016-11-26 06:26:58.406 331 11499.68 119.25 52655.34 88888.00 2016-11-26 06:26:58.906 331 11499.63 119.29 52655.34 88888.00 2016-11-26 06:26:59.406 331 11499.68 119.25 52655.31 88888.00 2016-11-26 06:26:59.906 331 11499.77 119.22 52655.24 88888.00 2016-11-26 06:27:00.406 331 11499.88 119.22 52655.16 88888.00 2016-11-26 06:27:00.906 331 11499.82 119.24 52655.16 88888.00 2016-11-26 06:27:01.406 331 11499.79 119.24 52655.16 88888.00 2016-11-26 06:27:01.906 331 11499.80 119.25 52655.13 88888.00 2016-11-26 06:27:02.406 331 11499.83 119.23 52655.10 88888.00 2016-11-26 06:27:02.906 331 11499.81 119.24 52655.12 88888.00 2016-11-26 06:27:03.406 331 11499.82 119.20 52655.10 88888.00 2016-11-26 06:27:03.906 331 11499.86 119.20 52655.05 88888.00 2016-11-26 06:27:04.406 331 11499.85 119.22 52655.06 88888.00 2016-11-26 06:27:04.906 331 11499.92 119.25 52655.03 88888.00 2016-11-26 06:27:05.406 331 11499.93 119.29 52655.00 88888.00 2016-11-26 06:27:05.906 331 11499.70 119.26 52655.18 88888.00 2016-11-26 06:27:06.406 331 11499.59 119.25 52655.27 88888.00 2016-11-26 06:27:06.906 331 11499.62 119.23 52655.24 88888.00 2016-11-26 06:27:07.406 331 11499.59 119.21 52655.23 88888.00 2016-11-26 06:27:07.906 331 11499.56 119.22 52655.27 88888.00 2016-11-26 06:27:08.406 331 11499.56 119.27 52655.26 88888.00 2016-11-26 06:27:08.906 331 11499.51 119.24 52655.27 88888.00 2016-11-26 06:27:09.406 331 11499.54 119.17 52655.31 88888.00 2016-11-26 06:27:09.906 331 11499.49 119.23 52655.32 88888.00 2016-11-26 06:27:10.406 331 11499.51 119.24 52655.27 88888.00 2016-11-26 06:27:10.906 331 11499.54 119.16 52655.27 88888.00 2016-11-26 06:27:11.406 331 11499.54 119.17 52655.32 88888.00 2016-11-26 06:27:11.906 331 11499.58 119.19 52655.33 88888.00 2016-11-26 06:27:12.406 331 11499.59 119.20 52655.31 88888.00 2016-11-26 06:27:12.906 331 11499.59 119.17 52655.36 88888.00 2016-11-26 06:27:13.406 331 11499.56 119.13 52655.38 88888.00 2016-11-26 06:27:13.906 331 11499.63 119.14 52655.33 88888.00 2016-11-26 06:27:14.406 331 11499.64 119.16 52655.36 88888.00 2016-11-26 06:27:14.906 331 11499.62 119.17 52655.39 88888.00 2016-11-26 06:27:15.406 331 11499.58 119.12 52655.36 88888.00 2016-11-26 06:27:15.906 331 11499.64 119.14 52655.34 88888.00 2016-11-26 06:27:16.406 331 11499.64 119.12 52655.36 88888.00 2016-11-26 06:27:16.906 331 11499.62 119.09 52655.39 88888.00 2016-11-26 06:27:17.407 331 11499.56 119.10 52655.41 88888.00 2016-11-26 06:27:17.907 331 11499.50 119.11 52655.44 88888.00 2016-11-26 06:27:18.407 331 11499.54 119.13 52655.47 88888.00 2016-11-26 06:27:18.907 331 11499.59 119.12 52655.45 88888.00 2016-11-26 06:27:19.407 331 11499.62 119.11 52655.39 88888.00 2016-11-26 06:27:19.907 331 11499.64 119.09 52655.33 88888.00 2016-11-26 06:27:20.407 331 11499.66 119.13 52655.38 88888.00 2016-11-26 06:27:20.907 331 11499.65 119.16 52655.42 88888.00 2016-11-26 06:27:21.407 331 11499.60 119.17 52655.42 88888.00 2016-11-26 06:27:21.907 331 11499.59 119.15 52655.42 88888.00 2016-11-26 06:27:22.407 331 11499.59 119.17 52655.41 88888.00 2016-11-26 06:27:22.907 331 11499.58 119.15 52655.40 88888.00 2016-11-26 06:27:23.407 331 11499.59 119.15 52655.43 88888.00 2016-11-26 06:27:23.907 331 11499.57 119.21 52655.43 88888.00 2016-11-26 06:27:24.407 331 11499.54 119.22 52655.48 88888.00 2016-11-26 06:27:24.907 331 11499.57 119.24 52655.48 88888.00 2016-11-26 06:27:25.407 331 11499.59 119.26 52655.50 88888.00 2016-11-26 06:27:25.907 331 11499.63 119.29 52655.49 88888.00 2016-11-26 06:27:26.407 331 11499.62 119.25 52655.49 88888.00 2016-11-26 06:27:26.907 331 11499.53 119.22 52655.53 88888.00 2016-11-26 06:27:27.407 331 11499.57 119.21 52655.50 88888.00 2016-11-26 06:27:27.907 331 11499.58 119.24 52655.50 88888.00 2016-11-26 06:27:28.407 331 11499.53 119.23 52655.51 88888.00 2016-11-26 06:27:28.907 331 11499.53 119.24 52655.50 88888.00 2016-11-26 06:27:29.407 331 11499.58 119.27 52655.47 88888.00 2016-11-26 06:27:29.907 331 11499.59 119.31 52655.47 88888.00 2016-11-26 06:27:30.407 331 11499.55 119.33 52655.47 88888.00 2016-11-26 06:27:30.907 331 11499.54 119.36 52655.47 88888.00 2016-11-26 06:27:31.407 331 11499.51 119.38 52655.47 88888.00 2016-11-26 06:27:31.907 331 11499.45 119.36 52655.48 88888.00 2016-11-26 06:27:32.407 331 11499.47 119.36 52655.50 88888.00 2016-11-26 06:27:32.907 331 11499.45 119.38 52655.53 88888.00 2016-11-26 06:27:33.407 331 11499.42 119.44 52655.60 88888.00 2016-11-26 06:27:33.907 331 11499.40 119.46 52655.61 88888.00 2016-11-26 06:27:34.407 331 11499.41 119.46 52655.64 88888.00 2016-11-26 06:27:34.907 331 11499.47 119.45 52655.61 88888.00 2016-11-26 06:27:35.407 331 11499.51 119.50 52655.58 88888.00 2016-11-26 06:27:35.907 331 11499.55 119.51 52655.58 88888.00 2016-11-26 06:27:36.407 331 11499.62 119.52 52655.52 88888.00 2016-11-26 06:27:36.907 331 11499.59 119.53 52655.52 88888.00 2016-11-26 06:27:37.407 331 11499.50 119.52 52655.57 88888.00 2016-11-26 06:27:37.907 331 11499.46 119.54 52655.60 88888.00 2016-11-26 06:27:38.407 331 11499.37 119.55 52655.65 88888.00 2016-11-26 06:27:38.907 331 11499.28 119.59 52655.68 88888.00 2016-11-26 06:27:39.407 331 11499.23 119.61 52655.71 88888.00 2016-11-26 06:27:39.907 331 11499.24 119.63 52655.70 88888.00 2016-11-26 06:27:40.407 331 11499.32 119.61 52655.71 88888.00 2016-11-26 06:27:40.907 331 11499.32 119.56 52655.68 88888.00 2016-11-26 06:27:41.407 331 11499.28 119.58 52655.69 88888.00 2016-11-26 06:27:41.907 331 11499.39 119.60 52655.66 88888.00 2016-11-26 06:27:42.407 331 11499.44 119.56 52655.67 88888.00 2016-11-26 06:27:42.907 331 11499.40 119.55 52655.68 88888.00 2016-11-26 06:27:43.407 331 11499.42 119.55 52655.65 88888.00 2016-11-26 06:27:43.907 331 11499.44 119.52 52655.60 88888.00 2016-11-26 06:27:44.407 331 11499.47 119.59 52655.57 88888.00 2016-11-26 06:27:44.907 331 11499.46 119.56 52655.57 88888.00 2016-11-26 06:27:45.407 331 11499.45 119.54 52655.60 88888.00 2016-11-26 06:27:45.907 331 11499.41 119.54 52655.64 88888.00 2016-11-26 06:27:46.407 331 11499.41 119.53 52655.60 88888.00 2016-11-26 06:27:46.907 331 11499.38 119.53 52655.62 88888.00 2016-11-26 06:27:47.407 331 11499.31 119.53 52655.64 88888.00 2016-11-26 06:27:47.907 331 11499.32 119.52 52655.58 88888.00 2016-11-26 06:27:48.407 331 11499.31 119.50 52655.58 88888.00 2016-11-26 06:27:48.907 331 11499.38 119.53 52655.53 88888.00 2016-11-26 06:27:49.407 331 11499.37 119.51 52655.56 88888.00 2016-11-26 06:27:49.907 331 11499.37 119.51 52655.58 88888.00 2016-11-26 06:27:50.407 331 11499.44 119.51 52655.54 88888.00 2016-11-26 06:27:50.907 331 11499.42 119.45 52655.57 88888.00 2016-11-26 06:27:51.407 331 11499.39 119.45 52655.53 88888.00 2016-11-26 06:27:51.907 331 11499.38 119.48 52655.51 88888.00 2016-11-26 06:27:52.407 331 11499.44 119.44 52655.52 88888.00 2016-11-26 06:27:52.907 331 11499.44 119.43 52655.48 88888.00 2016-11-26 06:27:53.407 331 11499.46 119.44 52655.45 88888.00 2016-11-26 06:27:53.907 331 11499.44 119.46 52655.49 88888.00 2016-11-26 06:27:54.407 331 11499.48 119.48 52655.49 88888.00 2016-11-26 06:27:54.907 331 11499.56 119.46 52655.48 88888.00 2016-11-26 06:27:55.407 331 11499.55 119.45 52655.45 88888.00 2016-11-26 06:27:55.907 331 11499.55 119.44 52655.42 88888.00 2016-11-26 06:27:56.407 331 11499.67 119.49 52655.34 88888.00 2016-11-26 06:27:56.907 331 11499.68 119.50 52655.32 88888.00 2016-11-26 06:27:57.407 331 11499.66 119.46 52655.35 88888.00 2016-11-26 06:27:57.907 331 11499.70 119.46 52655.35 88888.00 2016-11-26 06:27:58.407 331 11499.71 119.52 52655.34 88888.00 2016-11-26 06:27:58.907 331 11499.59 119.50 52655.39 88888.00 2016-11-26 06:27:59.407 331 11499.56 119.50 52655.41 88888.00 2016-11-26 06:27:59.907 331 11499.56 119.52 52655.44 88888.00 2016-11-26 06:28:00.407 331 11499.63 119.54 52655.44 88888.00 2016-11-26 06:28:00.907 331 11499.63 119.54 52655.42 88888.00 2016-11-26 06:28:01.407 331 11499.62 119.55 52655.41 88888.00 2016-11-26 06:28:01.907 331 11499.62 119.51 52655.44 88888.00 2016-11-26 06:28:02.407 331 11499.64 119.50 52655.43 88888.00 2016-11-26 06:28:02.907 331 11499.68 119.46 52655.41 88888.00 2016-11-26 06:28:03.407 331 11499.67 119.46 52655.47 88888.00 2016-11-26 06:28:03.907 331 11499.70 119.53 52655.48 88888.00 2016-11-26 06:28:04.407 331 11499.77 119.54 52655.40 88888.00 2016-11-26 06:28:04.907 331 11499.76 119.58 52655.41 88888.00 2016-11-26 06:28:05.407 331 11499.79 119.54 52655.42 88888.00 2016-11-26 06:28:05.907 331 11499.82 119.49 52655.35 88888.00 2016-11-26 06:28:06.407 331 11499.82 119.50 52655.38 88888.00 2016-11-26 06:28:06.907 331 11499.76 119.52 52655.41 88888.00 2016-11-26 06:28:07.407 331 11499.77 119.52 52655.48 88888.00 2016-11-26 06:28:07.907 331 11499.77 119.52 52655.45 88888.00 2016-11-26 06:28:08.407 331 11499.70 119.51 52655.48 88888.00 2016-11-26 06:28:08.907 331 11499.68 119.52 52655.45 88888.00 2016-11-26 06:28:09.407 331 11499.68 119.53 52655.48 88888.00 2016-11-26 06:28:09.907 331 11499.73 119.52 52655.44 88888.00 2016-11-26 06:28:10.407 331 11499.73 119.51 52655.48 88888.00 2016-11-26 06:28:10.907 331 11499.70 119.51 52655.48 88888.00 2016-11-26 06:28:11.407 331 11499.73 119.45 52655.43 88888.00 2016-11-26 06:28:11.907 331 11499.67 119.45 52655.50 88888.00 2016-11-26 06:28:12.407 331 11499.62 119.45 52655.57 88888.00 2016-11-26 06:28:12.907 331 11499.58 119.48 52655.60 88888.00 2016-11-26 06:28:13.407 331 11499.56 119.52 52655.58 88888.00 2016-11-26 06:28:13.907 331 11499.66 119.53 52655.51 88888.00 2016-11-26 06:28:14.407 331 11499.70 119.48 52655.52 88888.00 2016-11-26 06:28:14.907 331 11499.68 119.46 52655.57 88888.00 2016-11-26 06:28:15.407 331 11499.68 119.43 52655.56 88888.00 2016-11-26 06:28:15.907 331 11499.71 119.46 52655.54 88888.00 2016-11-26 06:28:16.407 331 11499.74 119.45 52655.54 88888.00 2016-11-26 06:28:16.907 331 11499.73 119.46 52655.56 88888.00 2016-11-26 06:28:17.407 331 11499.76 119.52 52655.59 88888.00 2016-11-26 06:28:17.907 331 11499.83 119.51 52655.59 88888.00 2016-11-26 06:28:18.407 331 11499.85 119.49 52655.56 88888.00 2016-11-26 06:28:18.907 331 11499.81 119.50 52655.60 88888.00 2016-11-26 06:28:19.407 331 11499.77 119.50 52655.61 88888.00 2016-11-26 06:28:19.907 331 11499.76 119.50 52655.59 88888.00 2016-11-26 06:28:20.407 331 11499.80 119.53 52655.60 88888.00 2016-11-26 06:28:20.907 331 11499.76 119.53 52655.62 88888.00 2016-11-26 06:28:21.407 331 11499.73 119.54 52655.66 88888.00 2016-11-26 06:28:21.907 331 11499.71 119.52 52655.73 88888.00 2016-11-26 06:28:22.407 331 11499.71 119.52 52655.77 88888.00 2016-11-26 06:28:22.907 331 11499.73 119.51 52655.74 88888.00 2016-11-26 06:28:23.407 331 11499.77 119.51 52655.68 88888.00 2016-11-26 06:28:23.907 331 11499.79 119.53 52655.69 88888.00 2016-11-26 06:28:24.407 331 11499.81 119.52 52655.70 88888.00 2016-11-26 06:28:24.907 331 11499.86 119.54 52655.66 88888.00 2016-11-26 06:28:25.407 331 11499.91 119.59 52655.65 88888.00 2016-11-26 06:28:25.907 331 11499.90 119.58 52655.67 88888.00 2016-11-26 06:28:26.407 331 11499.88 119.55 52655.71 88888.00 2016-11-26 06:28:26.907 331 11499.83 119.59 52655.77 88888.00 2016-11-26 06:28:27.407 331 11499.86 119.67 52655.74 88888.00 2016-11-26 06:28:27.907 331 11499.88 119.72 52655.73 88888.00 2016-11-26 06:28:28.407 331 11499.90 119.72 52655.73 88888.00 2016-11-26 06:28:28.907 331 11499.93 119.72 52655.75 88888.00 2016-11-26 06:28:29.407 331 11499.84 119.72 52655.78 88888.00 2016-11-26 06:28:29.907 331 11499.85 119.73 52655.79 88888.00 2016-11-26 06:28:30.407 331 11499.93 119.78 52655.74 88888.00 2016-11-26 06:28:30.907 331 11499.90 119.73 52655.73 88888.00 2016-11-26 06:28:31.407 331 11499.89 119.67 52655.73 88888.00 2016-11-26 06:28:31.907 331 11499.81 119.74 52655.82 88888.00 2016-11-26 06:28:32.407 331 11499.82 119.75 52655.86 88888.00 2016-11-26 06:28:32.907 331 11499.80 119.78 52655.86 88888.00 2016-11-26 06:28:33.407 331 11499.75 119.75 52655.89 88888.00 2016-11-26 06:28:33.907 331 11499.88 119.74 52655.84 88888.00 2016-11-26 06:28:34.407 331 11499.98 119.75 52655.77 88888.00 2016-11-26 06:28:34.907 331 11499.86 119.77 52655.85 88888.00 2016-11-26 06:28:35.407 331 11499.75 119.75 52655.92 88888.00 2016-11-26 06:28:35.907 331 11499.77 119.80 52655.92 88888.00 2016-11-26 06:28:36.407 331 11499.68 119.79 52655.98 88888.00 2016-11-26 06:28:36.907 331 11499.62 119.81 52656.03 88888.00 2016-11-26 06:28:37.407 331 11499.53 119.83 52656.04 88888.00 2016-11-26 06:28:37.907 331 11499.56 119.84 52655.98 88888.00 2016-11-26 06:28:38.407 331 11499.63 119.83 52655.95 88888.00 2016-11-26 06:28:38.907 331 11499.65 119.88 52655.98 88888.00 2016-11-26 06:28:39.407 331 11499.57 119.88 52656.06 88888.00 2016-11-26 06:28:39.907 331 11499.50 119.90 52656.08 88888.00 2016-11-26 06:28:40.407 331 11499.48 119.91 52656.09 88888.00 2016-11-26 06:28:40.907 331 11499.53 119.87 52656.06 88888.00 2016-11-26 06:28:41.407 331 11499.50 119.92 52656.12 88888.00 2016-11-26 06:28:41.907 331 11499.51 119.92 52656.13 88888.00 2016-11-26 06:28:42.407 331 11499.56 119.92 52656.08 88888.00 2016-11-26 06:28:42.907 331 11499.62 119.91 52656.04 88888.00 2016-11-26 06:28:43.407 331 11499.68 119.89 52655.98 88888.00 2016-11-26 06:28:43.907 331 11499.76 119.96 52655.93 88888.00 2016-11-26 06:28:44.407 331 11499.89 119.93 52655.87 88888.00 2016-11-26 06:28:44.907 331 11499.93 119.89 52655.84 88888.00 2016-11-26 06:28:45.407 331 11499.98 119.92 52655.82 88888.00 2016-11-26 06:28:45.907 331 11500.00 119.98 52655.83 88888.00 2016-11-26 06:28:46.407 331 11500.07 119.97 52655.80 88888.00 2016-11-26 06:28:46.907 331 11500.19 120.01 52655.75 88888.00 2016-11-26 06:28:47.407 331 11500.15 119.98 52655.80 88888.00 2016-11-26 06:28:47.907 331 11499.86 119.97 52655.95 88888.00 2016-11-26 06:28:48.407 331 11499.68 119.98 52656.10 88888.00 2016-11-26 06:28:48.907 331 11499.66 119.98 52656.12 88888.00 2016-11-26 06:28:49.407 331 11499.68 119.93 52656.11 88888.00 2016-11-26 06:28:49.907 331 11499.71 119.93 52656.11 88888.00 2016-11-26 06:28:50.407 331 11499.75 119.99 52656.12 88888.00 2016-11-26 06:28:50.907 331 11499.80 119.98 52656.12 88888.00 2016-11-26 06:28:51.407 331 11499.82 119.97 52656.14 88888.00 2016-11-26 06:28:51.907 331 11499.81 120.01 52656.18 88888.00 2016-11-26 06:28:52.407 331 11499.83 119.98 52656.15 88888.00 2016-11-26 06:28:52.907 331 11499.90 120.00 52656.13 88888.00 2016-11-26 06:28:53.407 331 11499.93 120.04 52656.10 88888.00 2016-11-26 06:28:53.907 331 11499.94 120.04 52656.08 88888.00 2016-11-26 06:28:54.407 331 11499.98 120.02 52656.06 88888.00 2016-11-26 06:28:54.907 331 11499.99 120.01 52656.10 88888.00 2016-11-26 06:28:55.407 331 11499.92 120.00 52656.10 88888.00 2016-11-26 06:28:55.907 331 11499.90 120.01 52656.15 88888.00 2016-11-26 06:28:56.407 331 11499.99 120.04 52656.17 88888.00 2016-11-26 06:28:56.907 331 11499.99 120.11 52656.18 88888.00 2016-11-26 06:28:57.407 331 11500.02 120.10 52656.17 88888.00 2016-11-26 06:28:57.907 331 11499.99 120.11 52656.22 88888.00 2016-11-26 06:28:58.407 331 11499.97 120.12 52656.24 88888.00 2016-11-26 06:28:58.907 331 11499.99 120.12 52656.23 88888.00 2016-11-26 06:28:59.407 331 11499.98 120.10 52656.24 88888.00 2016-11-26 06:28:59.907 331 11499.98 120.17 52656.26 88888.00 2016-11-26 06:29:00.407 331 11499.98 120.21 52656.24 88888.00 2016-11-26 06:29:00.907 331 11500.01 120.19 52656.22 88888.00 2016-11-26 06:29:01.407 331 11499.99 120.21 52656.23 88888.00 2016-11-26 06:29:01.907 331 11499.98 120.21 52656.23 88888.00 2016-11-26 06:29:02.407 331 11499.91 120.22 52656.23 88888.00 2016-11-26 06:29:02.907 331 11499.86 120.20 52656.29 88888.00 2016-11-26 06:29:03.407 331 11499.94 120.23 52656.28 88888.00 2016-11-26 06:29:03.907 331 11499.99 120.30 52656.27 88888.00 2016-11-26 06:29:04.407 331 11499.98 120.27 52656.27 88888.00 2016-11-26 06:29:04.907 331 11499.99 120.22 52656.23 88888.00 2016-11-26 06:29:05.407 331 11500.06 120.28 52656.22 88888.00 2016-11-26 06:29:05.907 331 11500.08 120.27 52656.23 88888.00 2016-11-26 06:29:06.407 331 11500.12 120.29 52656.23 88888.00 2016-11-26 06:29:06.907 331 11500.11 120.27 52656.28 88888.00 2016-11-26 06:29:07.407 331 11500.08 120.28 52656.27 88888.00 2016-11-26 06:29:07.907 331 11500.08 120.24 52656.28 88888.00 2016-11-26 06:29:08.407 331 11500.10 120.26 52656.31 88888.00 2016-11-26 06:29:08.907 331 11500.08 120.32 52656.37 88888.00 2016-11-26 06:29:09.407 331 11500.05 120.36 52656.39 88888.00 2016-11-26 06:29:09.907 331 11500.03 120.37 52656.33 88888.00 2016-11-26 06:29:10.407 331 11500.06 120.37 52656.31 88888.00 2016-11-26 06:29:10.907 331 11500.05 120.38 52656.30 88888.00 2016-11-26 06:29:11.407 331 11500.01 120.33 52656.29 88888.00 2016-11-26 06:29:11.907 331 11500.05 120.37 52656.27 88888.00 2016-11-26 06:29:12.407 331 11500.05 120.39 52656.32 88888.00 2016-11-26 06:29:12.907 331 11500.08 120.36 52656.31 88888.00 2016-11-26 06:29:13.407 331 11500.09 120.35 52656.27 88888.00 2016-11-26 06:29:13.907 331 11500.09 120.38 52656.24 88888.00 2016-11-26 06:29:14.407 331 11500.03 120.40 52656.31 88888.00 2016-11-26 06:29:14.907 331 11500.02 120.39 52656.38 88888.00 2016-11-26 06:29:15.407 331 11500.02 120.39 52656.39 88888.00 2016-11-26 06:29:15.907 331 11500.02 120.36 52656.36 88888.00 2016-11-26 06:29:16.407 331 11500.02 120.37 52656.37 88888.00 2016-11-26 06:29:16.907 331 11500.05 120.36 52656.37 88888.00 2016-11-26 06:29:17.407 331 11500.08 120.36 52656.35 88888.00 2016-11-26 06:29:17.907 331 11500.12 120.36 52656.31 88888.00 2016-11-26 06:29:18.407 331 11500.14 120.36 52656.29 88888.00 2016-11-26 06:29:18.907 331 11500.17 120.39 52656.26 88888.00 2016-11-26 06:29:19.407 331 11500.12 120.38 52656.30 88888.00 2016-11-26 06:29:19.907 331 11500.07 120.40 52656.28 88888.00 2016-11-26 06:29:20.407 331 11500.10 120.38 52656.23 88888.00 2016-11-26 06:29:20.907 331 11500.16 120.40 52656.21 88888.00 2016-11-26 06:29:21.407 331 11500.16 120.47 52656.26 88888.00 2016-11-26 06:29:21.907 331 11500.11 120.46 52656.36 88888.00 2016-11-26 06:29:22.407 331 11500.08 120.37 52656.38 88888.00 2016-11-26 06:29:22.907 331 11500.06 120.33 52656.37 88888.00 2016-11-26 06:29:23.407 331 11500.06 120.32 52656.33 88888.00 2016-11-26 06:29:23.907 331 11500.09 120.35 52656.31 88888.00 2016-11-26 06:29:24.407 331 11500.10 120.35 52656.31 88888.00 2016-11-26 06:29:24.907 331 11500.07 120.35 52656.31 88888.00 2016-11-26 06:29:25.407 331 11500.08 120.33 52656.33 88888.00 2016-11-26 06:29:25.907 331 11500.01 120.32 52656.40 88888.00 2016-11-26 06:29:26.407 331 11500.01 120.33 52656.39 88888.00 2016-11-26 06:29:26.907 331 11499.99 120.36 52656.47 88888.00 2016-11-26 06:29:27.407 331 11500.02 120.36 52656.45 88888.00 2016-11-26 06:29:27.907 331 11500.18 120.38 52656.37 88888.00 2016-11-26 06:29:28.407 331 11500.20 120.37 52656.36 88888.00 2016-11-26 06:29:28.907 331 11500.19 120.36 52656.31 88888.00 2016-11-26 06:29:29.407 331 11500.23 120.32 52656.27 88888.00 2016-11-26 06:29:29.907 331 11500.25 120.31 52656.30 88888.00 2016-11-26 06:29:30.407 331 11500.17 120.29 52656.38 88888.00 2016-11-26 06:29:30.907 331 11500.18 120.33 52656.38 88888.00 2016-11-26 06:29:31.407 331 11500.32 120.32 52656.32 88888.00 2016-11-26 06:29:31.907 331 11500.33 120.35 52656.27 88888.00 2016-11-26 06:29:32.407 331 11500.32 120.35 52656.27 88888.00 2016-11-26 06:29:32.907 331 11500.32 120.36 52656.22 88888.00 2016-11-26 06:29:33.407 331 11500.28 120.35 52656.21 88888.00 2016-11-26 06:29:33.907 331 11500.34 120.35 52656.17 88888.00 2016-11-26 06:29:34.407 331 11500.33 120.39 52656.20 88888.00 2016-11-26 06:29:34.907 331 11500.32 120.40 52656.23 88888.00 2016-11-26 06:29:35.407 331 11500.34 120.39 52656.30 88888.00 2016-11-26 06:29:35.907 331 11500.35 120.43 52656.32 88888.00 2016-11-26 06:29:36.407 331 11500.33 120.42 52656.33 88888.00 2016-11-26 06:29:36.907 331 11500.27 120.46 52656.35 88888.00 2016-11-26 06:29:37.407 331 11500.28 120.43 52656.36 88888.00 2016-11-26 06:29:37.907 331 11500.29 120.47 52656.29 88888.00 2016-11-26 06:29:38.407 331 11500.24 120.43 52656.31 88888.00 2016-11-26 06:29:38.907 331 11500.25 120.41 52656.35 88888.00 2016-11-26 06:29:39.407 331 11500.24 120.48 52656.38 88888.00 2016-11-26 06:29:39.907 331 11500.24 120.50 52656.35 88888.00 2016-11-26 06:29:40.407 331 11500.27 120.52 52656.36 88888.00 2016-11-26 06:29:40.907 331 11500.27 120.49 52656.39 88888.00 2016-11-26 06:29:41.407 331 11500.28 120.46 52656.39 88888.00 2016-11-26 06:29:41.907 331 11500.32 120.48 52656.37 88888.00 2016-11-26 06:29:42.407 331 11500.40 120.48 52656.36 88888.00 2016-11-26 06:29:42.907 331 11500.37 120.50 52656.33 88888.00 2016-11-26 06:29:43.407 331 11500.34 120.47 52656.33 88888.00 2016-11-26 06:29:43.907 331 11500.36 120.48 52656.36 88888.00 2016-11-26 06:29:44.407 331 11500.35 120.51 52656.36 88888.00 2016-11-26 06:29:44.907 331 11500.40 120.53 52656.35 88888.00 2016-11-26 06:29:45.407 331 11500.35 120.52 52656.38 88888.00 2016-11-26 06:29:45.907 331 11500.36 120.49 52656.40 88888.00 2016-11-26 06:29:46.407 331 11500.40 120.50 52656.39 88888.00 2016-11-26 06:29:46.907 331 11500.35 120.52 52656.40 88888.00 2016-11-26 06:29:47.408 331 11500.33 120.53 52656.41 88888.00 2016-11-26 06:29:47.908 331 11500.36 120.53 52656.44 88888.00 2016-11-26 06:29:48.408 331 11500.41 120.51 52656.42 88888.00 2016-11-26 06:29:48.908 331 11500.49 120.52 52656.41 88888.00 2016-11-26 06:29:49.408 331 11500.50 120.53 52656.44 88888.00 2016-11-26 06:29:49.908 331 11500.50 120.47 52656.44 88888.00 2016-11-26 06:29:50.408 331 11500.43 120.47 52656.45 88888.00 2016-11-26 06:29:50.908 331 11500.43 120.51 52656.42 88888.00 2016-11-26 06:29:51.408 331 11500.44 120.45 52656.44 88888.00 2016-11-26 06:29:51.908 331 11500.50 120.50 52656.41 88888.00 2016-11-26 06:29:52.408 331 11500.54 120.57 52656.42 88888.00 2016-11-26 06:29:52.908 331 11500.61 120.57 52656.42 88888.00 2016-11-26 06:29:53.408 331 11500.61 120.53 52656.45 88888.00 2016-11-26 06:29:53.908 331 11500.60 120.55 52656.41 88888.00 2016-11-26 06:29:54.408 331 11500.63 120.55 52656.39 88888.00 2016-11-26 06:29:54.908 331 11500.64 120.55 52656.40 88888.00 2016-11-26 06:29:55.408 331 11500.68 120.50 52656.37 88888.00 2016-11-26 06:29:55.908 331 11500.67 120.51 52656.38 88888.00 2016-11-26 06:29:56.408 331 11500.72 120.51 52656.36 88888.00 2016-11-26 06:29:56.908 331 11500.73 120.49 52656.35 88888.00 2016-11-26 06:29:57.408 331 11500.69 120.51 52656.35 88888.00 2016-11-26 06:29:57.908 331 11500.68 120.55 52656.41 88888.00 2016-11-26 06:29:58.408 331 11500.71 120.49 52656.41 88888.00 2016-11-26 06:29:58.908 331 11500.68 120.47 52656.44 88888.00 2016-11-26 06:29:59.408 331 11500.64 120.51 52656.47 88888.00 2016-11-26 06:29:59.908 331 11500.64 120.48 52656.47 88888.00 2016-11-26 06:30:00.408 331 11500.62 120.50 52656.48 88888.00 2016-11-26 06:30:00.908 331 11500.65 120.49 52656.48 88888.00 2016-11-26 06:30:01.408 331 11500.71 120.48 52656.41 88888.00 2016-11-26 06:30:01.908 331 11500.79 120.52 52656.40 88888.00 2016-11-26 06:30:02.408 331 11500.79 120.52 52656.42 88888.00 2016-11-26 06:30:02.908 331 11500.87 120.51 52656.41 88888.00 2016-11-26 06:30:03.408 331 11500.86 120.50 52656.45 88888.00 2016-11-26 06:30:03.908 331 11500.81 120.51 52656.49 88888.00 2016-11-26 06:30:04.408 331 11500.89 120.50 52656.50 88888.00 2016-11-26 06:30:04.908 331 11500.97 120.55 52656.49 88888.00 2016-11-26 06:30:05.408 331 11500.99 120.55 52656.51 88888.00 2016-11-26 06:30:05.908 331 11500.97 120.55 52656.55 88888.00 2016-11-26 06:30:06.408 331 11500.99 120.53 52656.56 88888.00 2016-11-26 06:30:06.908 331 11501.02 120.56 52656.56 88888.00 2016-11-26 06:30:07.408 331 11501.00 120.53 52656.54 88888.00 2016-11-26 06:30:07.908 331 11500.88 120.55 52656.61 88888.00 2016-11-26 06:30:08.408 331 11500.87 120.53 52656.63 88888.00 2016-11-26 06:30:08.908 331 11500.96 120.51 52656.56 88888.00 2016-11-26 06:30:09.408 331 11501.06 120.50 52656.48 88888.00 2016-11-26 06:30:09.908 331 11501.07 120.55 52656.49 88888.00 2016-11-26 06:30:10.408 331 11501.05 120.57 52656.54 88888.00 2016-11-26 06:30:10.908 331 11501.02 120.53 52656.57 88888.00 2016-11-26 06:30:11.408 331 11500.91 120.56 52656.67 88888.00 2016-11-26 06:30:11.908 331 11500.93 120.57 52656.71 88888.00 2016-11-26 06:30:12.408 331 11500.96 120.50 52656.65 88888.00 2016-11-26 06:30:12.908 331 11501.02 120.53 52656.63 88888.00 2016-11-26 06:30:13.408 331 11501.00 120.55 52656.64 88888.00 2016-11-26 06:30:13.908 331 11501.05 120.49 52656.65 88888.00 2016-11-26 06:30:14.408 331 11501.05 120.45 52656.67 88888.00 2016-11-26 06:30:14.908 331 11501.04 120.51 52656.67 88888.00 2016-11-26 06:30:15.408 331 11501.00 120.60 52656.73 88888.00 2016-11-26 06:30:15.908 331 11501.04 120.57 52656.73 88888.00 2016-11-26 06:30:16.408 331 11501.04 120.58 52656.72 88888.00 2016-11-26 06:30:16.908 331 11501.03 120.57 52656.74 88888.00 2016-11-26 06:30:17.408 331 11501.07 120.58 52656.71 88888.00 2016-11-26 06:30:17.908 331 11501.12 120.51 52656.67 88888.00 2016-11-26 06:30:18.408 331 11501.17 120.49 52656.65 88888.00 2016-11-26 06:30:18.908 331 11501.19 120.45 52656.61 88888.00 2016-11-26 06:30:19.408 331 11501.24 120.45 52656.61 88888.00 2016-11-26 06:30:19.908 331 11501.31 120.51 52656.59 88888.00 2016-11-26 06:30:20.408 331 11501.28 120.49 52656.61 88888.00 2016-11-26 06:30:20.908 331 11501.22 120.48 52656.65 88888.00 2016-11-26 06:30:21.408 331 11501.21 120.47 52656.66 88888.00 2016-11-26 06:30:21.908 331 11501.20 120.50 52656.67 88888.00 2016-11-26 06:30:22.408 331 11501.14 120.53 52656.76 88888.00 2016-11-26 06:30:22.908 331 11501.15 120.53 52656.81 88888.00 2016-11-26 06:30:23.408 331 11501.19 120.50 52656.80 88888.00 2016-11-26 06:30:23.908 331 11501.22 120.48 52656.76 88888.00 2016-11-26 06:30:24.408 331 11501.28 120.48 52656.72 88888.00 2016-11-26 06:30:24.908 331 11501.30 120.48 52656.71 88888.00 2016-11-26 06:30:25.408 331 11501.29 120.45 52656.73 88888.00 2016-11-26 06:30:25.908 331 11501.23 120.48 52656.79 88888.00 2016-11-26 06:30:26.408 331 11501.29 120.50 52656.75 88888.00 2016-11-26 06:30:26.908 331 11501.34 120.48 52656.72 88888.00 2016-11-26 06:30:27.408 331 11501.47 120.49 52656.66 88888.00 2016-11-26 06:30:27.908 331 11501.58 120.50 52656.61 88888.00 2016-11-26 06:30:28.408 331 11501.59 120.53 52656.54 88888.00 2016-11-26 06:30:28.908 331 11501.44 120.50 52656.59 88888.00 2016-11-26 06:30:29.408 331 11501.35 120.46 52656.66 88888.00 2016-11-26 06:30:29.908 331 11501.34 120.48 52656.72 88888.00 2016-11-26 06:30:30.408 331 11501.26 120.45 52656.77 88888.00 2016-11-26 06:30:30.908 331 11501.25 120.42 52656.80 88888.00 2016-11-26 06:30:31.408 331 11501.24 120.41 52656.82 88888.00 2016-11-26 06:30:31.908 331 11501.23 120.38 52656.80 88888.00 2016-11-26 06:30:32.408 331 11501.26 120.36 52656.80 88888.00 2016-11-26 06:30:32.908 331 11501.22 120.35 52656.79 88888.00 2016-11-26 06:30:33.408 331 11501.23 120.32 52656.76 88888.00 2016-11-26 06:30:33.908 331 11501.29 120.32 52656.72 88888.00 2016-11-26 06:30:34.408 331 11501.21 120.31 52656.75 88888.00 2016-11-26 06:30:34.908 331 11501.20 120.33 52656.72 88888.00 2016-11-26 06:30:35.408 331 11501.19 120.30 52656.72 88888.00 2016-11-26 06:30:35.908 331 11501.25 120.29 52656.67 88888.00 2016-11-26 06:30:36.408 331 11501.40 120.31 52656.57 88888.00 2016-11-26 06:30:36.908 331 11501.44 120.38 52656.54 88888.00 2016-11-26 06:30:37.408 331 11501.46 120.33 52656.55 88888.00 2016-11-26 06:30:37.908 331 11501.42 120.33 52656.56 88888.00 2016-11-26 06:30:38.408 331 11501.33 120.27 52656.58 88888.00 2016-11-26 06:30:38.908 331 11501.37 120.26 52656.59 88888.00 2016-11-26 06:30:39.408 331 11501.37 120.23 52656.58 88888.00 2016-11-26 06:30:39.908 331 11501.37 120.22 52656.58 88888.00 2016-11-26 06:30:40.408 331 11501.32 120.20 52656.62 88888.00 2016-11-26 06:30:40.908 331 11501.38 120.21 52656.59 88888.00 2016-11-26 06:30:41.408 331 11501.42 120.22 52656.56 88888.00 2016-11-26 06:30:41.908 331 11501.39 120.20 52656.58 88888.00 2016-11-26 06:30:42.408 331 11501.33 120.22 52656.61 88888.00 2016-11-26 06:30:42.908 331 11501.34 120.19 52656.61 88888.00 2016-11-26 06:30:43.408 331 11501.33 120.16 52656.57 88888.00 2016-11-26 06:30:43.908 331 11501.33 120.14 52656.55 88888.00 2016-11-26 06:30:44.408 331 11501.43 120.14 52656.51 88888.00 2016-11-26 06:30:44.908 331 11501.50 120.16 52656.55 88888.00 2016-11-26 06:30:45.408 331 11501.50 120.14 52656.56 88888.00 2016-11-26 06:30:45.908 331 11501.44 120.11 52656.54 88888.00 2016-11-26 06:30:46.408 331 11501.55 120.12 52656.49 88888.00 2016-11-26 06:30:46.908 331 11501.64 120.11 52656.44 88888.00 2016-11-26 06:30:47.408 331 11501.57 120.08 52656.47 88888.00 2016-11-26 06:30:47.908 331 11501.57 120.09 52656.44 88888.00 2016-11-26 06:30:48.408 331 11501.67 120.14 52656.32 88888.00 2016-11-26 06:30:48.908 331 11501.65 120.17 52656.35 88888.00 2016-11-26 06:30:49.408 331 11501.44 120.11 52656.53 88888.00 2016-11-26 06:30:49.908 331 11501.32 120.07 52656.61 88888.00 2016-11-26 06:30:50.408 331 11501.41 120.03 52656.56 88888.00 2016-11-26 06:30:50.908 331 11501.37 120.00 52656.59 88888.00 2016-11-26 06:30:51.408 331 11501.35 120.00 52656.59 88888.00 2016-11-26 06:30:51.908 331 11501.35 119.92 52656.62 88888.00 2016-11-26 06:30:52.408 331 11501.37 119.93 52656.66 88888.00 2016-11-26 06:30:52.908 331 11501.40 119.94 52656.64 88888.00 2016-11-26 06:30:53.408 331 11501.39 119.94 52656.61 88888.00 2016-11-26 06:30:53.908 331 11501.41 119.96 52656.61 88888.00 2016-11-26 06:30:54.408 331 11501.41 119.94 52656.64 88888.00 2016-11-26 06:30:54.908 331 11501.49 119.93 52656.62 88888.00 2016-11-26 06:30:55.408 331 11501.48 119.88 52656.59 88888.00 2016-11-26 06:30:55.908 331 11501.47 119.89 52656.62 88888.00 2016-11-26 06:30:56.408 331 11501.50 119.89 52656.63 88888.00 2016-11-26 06:30:56.908 331 11501.52 119.87 52656.63 88888.00 2016-11-26 06:30:57.408 331 11501.55 119.88 52656.63 88888.00 2016-11-26 06:30:57.908 331 11501.58 119.87 52656.63 88888.00 2016-11-26 06:30:58.408 331 11501.64 119.83 52656.62 88888.00 2016-11-26 06:30:58.908 331 11501.67 119.85 52656.61 88888.00 2016-11-26 06:30:59.408 331 11501.67 119.84 52656.62 88888.00 2016-11-26 06:30:59.908 331 11501.65 119.83 52656.67 88888.00 2016-11-26 06:31:00.408 331 11501.64 119.84 52656.66 88888.00 2016-11-26 06:31:00.908 331 11501.63 119.84 52656.67 88888.00 2016-11-26 06:31:01.408 331 11501.66 119.84 52656.66 88888.00 2016-11-26 06:31:01.908 331 11501.74 119.84 52656.59 88888.00 2016-11-26 06:31:02.408 331 11501.76 119.89 52656.59 88888.00 2016-11-26 06:31:02.908 331 11501.79 119.82 52656.63 88888.00 2016-11-26 06:31:03.408 331 11501.72 119.85 52656.70 88888.00 2016-11-26 06:31:03.908 331 11501.66 119.83 52656.77 88888.00 2016-11-26 06:31:04.408 331 11501.69 119.85 52656.75 88888.00 2016-11-26 06:31:04.908 331 11501.76 119.88 52656.75 88888.00 2016-11-26 06:31:05.408 331 11501.69 119.90 52656.81 88888.00 2016-11-26 06:31:05.908 331 11501.66 119.89 52656.81 88888.00 2016-11-26 06:31:06.408 331 11501.66 119.90 52656.83 88888.00 2016-11-26 06:31:06.908 331 11501.61 119.91 52656.86 88888.00 2016-11-26 06:31:07.408 331 11501.61 119.92 52656.90 88888.00 2016-11-26 06:31:07.908 331 11501.69 119.96 52656.90 88888.00 2016-11-26 06:31:08.408 331 11501.72 119.99 52656.85 88888.00 2016-11-26 06:31:08.908 331 11501.72 120.00 52656.90 88888.00 2016-11-26 06:31:09.408 331 11501.73 119.98 52656.90 88888.00 2016-11-26 06:31:09.908 331 11501.72 119.98 52656.93 88888.00 2016-11-26 06:31:10.408 331 11501.76 119.99 52656.93 88888.00 2016-11-26 06:31:10.908 331 11501.77 119.98 52656.95 88888.00 2016-11-26 06:31:11.408 331 11501.77 120.00 52657.01 88888.00 2016-11-26 06:31:11.908 331 11501.75 119.99 52657.03 88888.00 2016-11-26 06:31:12.408 331 11501.84 120.00 52657.00 88888.00 2016-11-26 06:31:12.908 331 11501.85 120.02 52656.99 88888.00 2016-11-26 06:31:13.408 331 11501.84 120.09 52657.02 88888.00 2016-11-26 06:31:13.908 331 11501.81 120.08 52657.10 88888.00 2016-11-26 06:31:14.408 331 11501.83 120.07 52657.07 88888.00 2016-11-26 06:31:14.908 331 11501.91 120.07 52657.00 88888.00 2016-11-26 06:31:15.408 331 11501.95 120.06 52656.94 88888.00 2016-11-26 06:31:15.908 331 11501.91 120.02 52656.97 88888.00 2016-11-26 06:31:16.408 331 11501.88 120.00 52657.02 88888.00 2016-11-26 06:31:16.908 331 11501.83 120.02 52657.06 88888.00 2016-11-26 06:31:17.408 331 11501.78 120.03 52657.10 88888.00 2016-11-26 06:31:17.908 331 11501.79 120.01 52657.09 88888.00 2016-11-26 06:31:18.408 331 11501.77 120.03 52657.12 88888.00 2016-11-26 06:31:18.908 331 11501.75 120.04 52657.14 88888.00 2016-11-26 06:31:19.408 331 11501.77 120.08 52657.11 88888.00 2016-11-26 06:31:19.908 331 11501.79 120.07 52657.10 88888.00 2016-11-26 06:31:20.408 331 11501.82 120.04 52657.09 88888.00 2016-11-26 06:31:20.908 331 11501.76 120.09 52657.11 88888.00 2016-11-26 06:31:21.408 331 11501.79 120.16 52657.11 88888.00 2016-11-26 06:31:21.908 331 11501.87 120.08 52657.09 88888.00 2016-11-26 06:31:22.408 331 11501.98 120.08 52657.06 88888.00 2016-11-26 06:31:22.908 331 11502.08 120.07 52657.08 88888.00 2016-11-26 06:31:23.408 331 11502.00 120.03 52657.10 88888.00 2016-11-26 06:31:23.908 331 11501.94 120.00 52657.10 88888.00 2016-11-26 06:31:24.408 331 11501.98 120.04 52657.09 88888.00 2016-11-26 06:31:24.908 331 11502.01 120.08 52657.09 88888.00 2016-11-26 06:31:25.408 331 11502.05 120.10 52657.09 88888.00 2016-11-26 06:31:25.908 331 11502.16 120.07 52657.07 88888.00 2016-11-26 06:31:26.408 331 11502.14 120.07 52657.05 88888.00 2016-11-26 06:31:26.908 331 11502.18 120.07 52657.06 88888.00 2016-11-26 06:31:27.408 331 11502.21 120.02 52657.03 88888.00 2016-11-26 06:31:27.908 331 11502.23 120.00 52657.00 88888.00 2016-11-26 06:31:28.408 331 11502.19 119.99 52657.08 88888.00 2016-11-26 06:31:28.908 331 11502.18 120.00 52657.10 88888.00 2016-11-26 06:31:29.408 331 11502.18 119.99 52657.09 88888.00 2016-11-26 06:31:29.908 331 11502.19 120.00 52657.10 88888.00 2016-11-26 06:31:30.408 331 11502.23 120.01 52657.11 88888.00 2016-11-26 06:31:30.908 331 11502.21 119.96 52657.15 88888.00 2016-11-26 06:31:31.408 331 11502.18 119.96 52657.16 88888.00 2016-11-26 06:31:31.908 331 11502.18 120.00 52657.15 88888.00 2016-11-26 06:31:32.408 331 11502.22 119.97 52657.12 88888.00 2016-11-26 06:31:32.908 331 11502.27 119.94 52657.07 88888.00 2016-11-26 06:31:33.408 331 11502.34 119.96 52657.08 88888.00 2016-11-26 06:31:33.908 331 11502.38 119.92 52657.10 88888.00 2016-11-26 06:31:34.408 331 11502.39 119.96 52657.09 88888.00 2016-11-26 06:31:34.908 331 11502.40 119.98 52657.03 88888.00 2016-11-26 06:31:35.408 331 11502.39 119.94 52657.03 88888.00 2016-11-26 06:31:35.908 331 11502.38 119.89 52657.03 88888.00 2016-11-26 06:31:36.408 331 11502.39 119.90 52657.01 88888.00 2016-11-26 06:31:36.908 331 11502.43 119.91 52657.02 88888.00 2016-11-26 06:31:37.408 331 11502.51 119.87 52657.02 88888.00 2016-11-26 06:31:37.908 331 11502.60 119.85 52656.98 88888.00 2016-11-26 06:31:38.408 331 11502.63 119.84 52656.94 88888.00 2016-11-26 06:31:38.908 331 11502.67 119.83 52657.00 88888.00 2016-11-26 06:31:39.408 331 11502.66 119.83 52657.06 88888.00 2016-11-26 06:31:39.908 331 11502.66 119.82 52657.02 88888.00 2016-11-26 06:31:40.408 331 11502.67 119.84 52657.03 88888.00 2016-11-26 06:31:40.908 331 11502.66 119.82 52657.02 88888.00 2016-11-26 06:31:41.408 331 11502.64 119.80 52657.05 88888.00 2016-11-26 06:31:41.908 331 11502.72 119.78 52657.01 88888.00 2016-11-26 06:31:42.408 331 11502.72 119.78 52657.01 88888.00 2016-11-26 06:31:42.908 331 11502.73 119.75 52657.05 88888.00 2016-11-26 06:31:43.408 331 11502.78 119.78 52657.03 88888.00 2016-11-26 06:31:43.908 331 11502.81 119.77 52657.07 88888.00 2016-11-26 06:31:44.408 331 11502.84 119.74 52657.12 88888.00 2016-11-26 06:31:44.908 331 11502.83 119.79 52657.14 88888.00 2016-11-26 06:31:45.408 331 11502.88 119.75 52657.15 88888.00 2016-11-26 06:31:45.908 331 11502.90 119.82 52657.18 88888.00 2016-11-26 06:31:46.408 331 11502.97 119.78 52657.12 88888.00 2016-11-26 06:31:46.908 331 11503.06 119.75 52657.08 88888.00 2016-11-26 06:31:47.408 331 11502.99 119.75 52657.10 88888.00 2016-11-26 06:31:47.908 331 11502.87 119.73 52657.18 88888.00 2016-11-26 06:31:48.408 331 11502.86 119.68 52657.18 88888.00 2016-11-26 06:31:48.908 331 11502.93 119.67 52657.12 88888.00 2016-11-26 06:31:49.408 331 11503.02 119.68 52657.11 88888.00 2016-11-26 06:31:49.908 331 11503.04 119.70 52657.14 88888.00 2016-11-26 06:31:50.408 331 11503.06 119.67 52657.12 88888.00 2016-11-26 06:31:50.908 331 11503.02 119.65 52657.14 88888.00 2016-11-26 06:31:51.408 331 11502.99 119.63 52657.19 88888.00 2016-11-26 06:31:51.908 331 11503.05 119.61 52657.19 88888.00 2016-11-26 06:31:52.408 331 11503.08 119.68 52657.20 88888.00 2016-11-26 06:31:52.908 331 11503.06 119.64 52657.23 88888.00 2016-11-26 06:31:53.408 331 11503.09 119.62 52657.18 88888.00 2016-11-26 06:31:53.908 331 11503.16 119.60 52657.15 88888.00 2016-11-26 06:31:54.408 331 11503.15 119.63 52657.19 88888.00 2016-11-26 06:31:54.908 331 11503.10 119.59 52657.21 88888.00 2016-11-26 06:31:55.408 331 11503.10 119.62 52657.20 88888.00 2016-11-26 06:31:55.908 331 11503.08 119.62 52657.24 88888.00 2016-11-26 06:31:56.408 331 11503.07 119.56 52657.25 88888.00 2016-11-26 06:31:56.908 331 11503.15 119.58 52657.27 88888.00 2016-11-26 06:31:57.408 331 11503.22 119.56 52657.28 88888.00 2016-11-26 06:31:57.908 331 11503.24 119.51 52657.30 88888.00 2016-11-26 06:31:58.408 331 11503.23 119.45 52657.26 88888.00 2016-11-26 06:31:58.908 331 11503.26 119.43 52657.20 88888.00 2016-11-26 06:31:59.408 331 11503.33 119.44 52657.17 88888.00 2016-11-26 06:31:59.908 331 11503.32 119.43 52657.24 88888.00 2016-11-26 06:32:00.408 331 11503.28 119.40 52657.26 88888.00 2016-11-26 06:32:00.908 331 11503.31 119.39 52657.30 88888.00 2016-11-26 06:32:01.408 331 11503.30 119.41 52657.35 88888.00 2016-11-26 06:32:01.908 331 11503.24 119.36 52657.39 88888.00 2016-11-26 06:32:02.408 331 11503.24 119.35 52657.44 88888.00 2016-11-26 06:32:02.908 331 11503.31 119.38 52657.43 88888.00 2016-11-26 06:32:03.408 331 11503.26 119.42 52657.43 88888.00 2016-11-26 06:32:03.908 331 11503.25 119.40 52657.42 88888.00 2016-11-26 06:32:04.408 331 11503.25 119.38 52657.43 88888.00 2016-11-26 06:32:04.908 331 11503.27 119.35 52657.42 88888.00 2016-11-26 06:32:05.408 331 11503.24 119.36 52657.41 88888.00 2016-11-26 06:32:05.908 331 11503.32 119.36 52657.37 88888.00 2016-11-26 06:32:06.408 331 11503.40 119.36 52657.36 88888.00 2016-11-26 06:32:06.908 331 11503.39 119.35 52657.37 88888.00 2016-11-26 06:32:07.408 331 11503.36 119.36 52657.41 88888.00 2016-11-26 06:32:07.908 331 11503.35 119.36 52657.45 88888.00 2016-11-26 06:32:08.408 331 11503.31 119.33 52657.49 88888.00 2016-11-26 06:32:08.908 331 11503.22 119.32 52657.54 88888.00 2016-11-26 06:32:09.408 331 11503.15 119.36 52657.58 88888.00 2016-11-26 06:32:09.908 331 11503.12 119.35 52657.59 88888.00 2016-11-26 06:32:10.408 331 11503.16 119.33 52657.59 88888.00 2016-11-26 06:32:10.908 331 11503.21 119.32 52657.56 88888.00 2016-11-26 06:32:11.408 331 11503.13 119.31 52657.59 88888.00 2016-11-26 06:32:11.908 331 11503.12 119.26 52657.61 88888.00 2016-11-26 06:32:12.408 331 11503.16 119.25 52657.59 88888.00 2016-11-26 06:32:12.908 331 11503.19 119.27 52657.60 88888.00 2016-11-26 06:32:13.408 331 11503.15 119.26 52657.62 88888.00 2016-11-26 06:32:13.908 331 11503.09 119.27 52657.65 88888.00 2016-11-26 06:32:14.408 331 11503.12 119.31 52657.65 88888.00 2016-11-26 06:32:14.908 331 11503.10 119.29 52657.62 88888.00 2016-11-26 06:32:15.408 331 11503.14 119.22 52657.64 88888.00 2016-11-26 06:32:15.908 331 11503.17 119.22 52657.62 88888.00 2016-11-26 06:32:16.408 331 11503.17 119.24 52657.61 88888.00 2016-11-26 06:32:16.908 331 11503.16 119.25 52657.65 88888.00 2016-11-26 06:32:17.409 331 11503.22 119.23 52657.61 88888.00 2016-11-26 06:32:17.909 331 11503.23 119.17 52657.61 88888.00 2016-11-26 06:32:18.409 331 11503.22 119.19 52657.60 88888.00 2016-11-26 06:32:18.909 331 11503.21 119.16 52657.61 88888.00 2016-11-26 06:32:19.409 331 11503.16 119.16 52657.63 88888.00 2016-11-26 06:32:19.909 331 11503.18 119.16 52657.60 88888.00 2016-11-26 06:32:20.409 331 11503.22 119.13 52657.58 88888.00 2016-11-26 06:32:20.909 331 11503.19 119.13 52657.60 88888.00 2016-11-26 06:32:21.409 331 11503.19 119.14 52657.64 88888.00 2016-11-26 06:32:21.909 331 11503.24 119.11 52657.62 88888.00 2016-11-26 06:32:22.409 331 11503.26 119.14 52657.63 88888.00 2016-11-26 06:32:22.909 331 11503.27 119.15 52657.63 88888.00 2016-11-26 06:32:23.409 331 11503.25 119.16 52657.62 88888.00 2016-11-26 06:32:23.909 331 11503.21 119.14 52657.68 88888.00 2016-11-26 06:32:24.409 331 11503.24 119.11 52657.69 88888.00 2016-11-26 06:32:24.909 331 11503.25 119.09 52657.67 88888.00 2016-11-26 06:32:25.409 331 11503.30 119.10 52657.67 88888.00 2016-11-26 06:32:25.909 331 11503.34 119.09 52657.67 88888.00 2016-11-26 06:32:26.409 331 11503.34 119.09 52657.64 88888.00 2016-11-26 06:32:26.909 331 11503.35 119.11 52657.64 88888.00 2016-11-26 06:32:27.409 331 11503.34 119.13 52657.67 88888.00 2016-11-26 06:32:27.909 331 11503.44 119.19 52657.61 88888.00 2016-11-26 06:32:28.409 331 11503.39 119.11 52657.62 88888.00 2016-11-26 06:32:28.909 331 11503.34 119.06 52657.60 88888.00 2016-11-26 06:32:29.409 331 11503.40 119.07 52657.58 88888.00 2016-11-26 06:32:29.909 331 11503.41 119.04 52657.56 88888.00 2016-11-26 06:32:30.409 331 11503.44 119.07 52657.58 88888.00 2016-11-26 06:32:30.909 331 11503.42 119.11 52657.63 88888.00 2016-11-26 06:32:31.409 331 11503.41 119.12 52657.67 88888.00 2016-11-26 06:32:31.909 331 11503.42 119.11 52657.67 88888.00 2016-11-26 06:32:32.409 331 11503.42 119.11 52657.67 88888.00 2016-11-26 06:32:32.909 331 11503.43 119.05 52657.67 88888.00 2016-11-26 06:32:33.409 331 11503.54 119.04 52657.64 88888.00 2016-11-26 06:32:33.909 331 11503.63 119.03 52657.62 88888.00 2016-11-26 06:32:34.409 331 11503.66 119.06 52657.65 88888.00 2016-11-26 06:32:34.909 331 11503.72 119.06 52657.60 88888.00 2016-11-26 06:32:35.409 331 11503.71 119.06 52657.59 88888.00 2016-11-26 06:32:35.909 331 11503.63 119.10 52657.60 88888.00 2016-11-26 06:32:36.409 331 11503.59 119.05 52657.65 88888.00 2016-11-26 06:32:36.909 331 11503.54 119.02 52657.71 88888.00 2016-11-26 06:32:37.409 331 11503.58 119.00 52657.70 88888.00 2016-11-26 06:32:37.909 331 11503.57 118.94 52657.72 88888.00 2016-11-26 06:32:38.409 331 11503.60 118.93 52657.72 88888.00 2016-11-26 06:32:38.909 331 11503.59 118.94 52657.71 88888.00 2016-11-26 06:32:39.409 331 11503.69 118.96 52657.72 88888.00 2016-11-26 06:32:39.909 331 11503.70 118.92 52657.72 88888.00 2016-11-26 06:32:40.409 331 11503.70 118.85 52657.70 88888.00 2016-11-26 06:32:40.909 331 11503.72 118.84 52657.68 88888.00 2016-11-26 06:32:41.409 331 11503.79 118.86 52657.68 88888.00 2016-11-26 06:32:41.909 331 11503.74 118.88 52657.72 88888.00 2016-11-26 06:32:42.409 331 11503.72 118.92 52657.72 88888.00 2016-11-26 06:32:42.909 331 11503.70 118.92 52657.73 88888.00 2016-11-26 06:32:43.409 331 11503.66 118.86 52657.77 88888.00 2016-11-26 06:32:43.909 331 11503.61 118.90 52657.78 88888.00 2016-11-26 06:32:44.409 331 11503.62 118.93 52657.74 88888.00 2016-11-26 06:32:44.909 331 11503.70 118.94 52657.71 88888.00 2016-11-26 06:32:45.409 331 11503.75 118.93 52657.69 88888.00 2016-11-26 06:32:45.909 331 11503.79 118.93 52657.67 88888.00 2016-11-26 06:32:46.409 331 11503.77 118.87 52657.70 88888.00 2016-11-26 06:32:46.909 331 11503.74 118.84 52657.78 88888.00 2016-11-26 06:32:47.409 331 11503.76 118.84 52657.78 88888.00 2016-11-26 06:32:47.909 331 11503.71 118.85 52657.77 88888.00 2016-11-26 06:32:48.409 331 11503.70 118.90 52657.82 88888.00 2016-11-26 06:32:48.909 331 11503.72 118.87 52657.86 88888.00 2016-11-26 06:32:49.409 331 11503.66 118.84 52657.88 88888.00 2016-11-26 06:32:49.909 331 11503.63 118.82 52657.88 88888.00 2016-11-26 06:32:50.409 331 11503.62 118.78 52657.94 88888.00 2016-11-26 06:32:50.909 331 11503.69 118.83 52657.91 88888.00 2016-11-26 06:32:51.409 331 11503.75 118.86 52657.94 88888.00 2016-11-26 06:32:51.909 331 11503.68 118.84 52657.96 88888.00 2016-11-26 06:32:52.409 331 11503.62 118.82 52657.96 88888.00 2016-11-26 06:32:52.909 331 11503.62 118.82 52657.97 88888.00 2016-11-26 06:32:53.409 331 11503.62 118.76 52657.97 88888.00 2016-11-26 06:32:53.909 331 11503.60 118.75 52657.97 88888.00 2016-11-26 06:32:54.409 331 11503.59 118.76 52657.96 88888.00 2016-11-26 06:32:54.909 331 11503.59 118.75 52657.99 88888.00 2016-11-26 06:32:55.409 331 11503.66 118.74 52657.96 88888.00 2016-11-26 06:32:55.909 331 11503.69 118.71 52657.95 88888.00 2016-11-26 06:32:56.409 331 11503.69 118.74 52657.94 88888.00 2016-11-26 06:32:56.909 331 11503.79 118.71 52657.90 88888.00 2016-11-26 06:32:57.409 331 11503.80 118.65 52657.88 88888.00 2016-11-26 06:32:57.909 331 11503.71 118.67 52657.90 88888.00 2016-11-26 06:32:58.409 331 11503.68 118.67 52657.94 88888.00 2016-11-26 06:32:58.909 331 11503.71 118.64 52657.90 88888.00 2016-11-26 06:32:59.409 331 11503.66 118.66 52657.92 88888.00 2016-11-26 06:32:59.909 331 11503.62 118.70 52657.95 88888.00 2016-11-26 06:33:00.409 331 11503.71 118.67 52657.90 88888.00 2016-11-26 06:33:00.909 331 11503.91 118.63 52657.79 88888.00 2016-11-26 06:33:01.409 331 11503.91 118.62 52657.83 88888.00 2016-11-26 06:33:01.909 331 11503.87 118.62 52657.85 88888.00 2016-11-26 06:33:02.409 331 11503.84 118.59 52657.85 88888.00 2016-11-26 06:33:02.909 331 11503.83 118.56 52657.86 88888.00 2016-11-26 06:33:03.409 331 11503.84 118.55 52657.85 88888.00 2016-11-26 06:33:03.909 331 11503.84 118.62 52657.83 88888.00 2016-11-26 06:33:04.409 331 11503.78 118.63 52657.87 88888.00 2016-11-26 06:33:04.909 331 11503.77 118.59 52657.90 88888.00 2016-11-26 06:33:05.409 331 11503.75 118.62 52657.94 88888.00 2016-11-26 06:33:05.909 331 11503.77 118.64 52657.94 88888.00 2016-11-26 06:33:06.409 331 11503.75 118.67 52657.94 88888.00 2016-11-26 06:33:06.909 331 11503.77 118.66 52657.94 88888.00 2016-11-26 06:33:07.409 331 11503.74 118.67 52657.94 88888.00 2016-11-26 06:33:07.909 331 11503.69 118.63 52657.96 88888.00 2016-11-26 06:33:08.409 331 11503.66 118.57 52657.97 88888.00 2016-11-26 06:33:08.909 331 11503.68 118.56 52657.99 88888.00 2016-11-26 06:33:09.409 331 11503.66 118.58 52658.03 88888.00 2016-11-26 06:33:09.909 331 11503.61 118.59 52658.04 88888.00 2016-11-26 06:33:10.409 331 11503.66 118.57 52657.98 88888.00 2016-11-26 06:33:10.909 331 11503.62 118.57 52657.98 88888.00 2016-11-26 06:33:11.409 331 11503.62 118.58 52657.98 88888.00 2016-11-26 06:33:11.909 331 11503.66 118.62 52657.99 88888.00 2016-11-26 06:33:12.409 331 11503.69 118.63 52657.97 88888.00 2016-11-26 06:33:12.909 331 11503.76 118.63 52657.95 88888.00 2016-11-26 06:33:13.409 331 11503.77 118.59 52657.94 88888.00 2016-11-26 06:33:13.909 331 11503.75 118.58 52657.94 88888.00 2016-11-26 06:33:14.409 331 11503.74 118.57 52657.92 88888.00 2016-11-26 06:33:14.909 331 11503.75 118.59 52657.97 88888.00 2016-11-26 06:33:15.409 331 11503.83 118.58 52657.95 88888.00 2016-11-26 06:33:15.909 331 11503.85 118.59 52657.94 88888.00 2016-11-26 06:33:16.409 331 11503.86 118.58 52657.91 88888.00 2016-11-26 06:33:16.909 331 11503.80 118.57 52657.94 88888.00 2016-11-26 06:33:17.409 331 11503.77 118.51 52657.98 88888.00 2016-11-26 06:33:17.909 331 11503.75 118.51 52658.00 88888.00 2016-11-26 06:33:18.409 331 11503.71 118.49 52658.05 88888.00 2016-11-26 06:33:18.909 331 11503.74 118.53 52658.03 88888.00 2016-11-26 06:33:19.409 331 11503.78 118.48 52657.99 88888.00 2016-11-26 06:33:19.909 331 11503.88 118.52 52657.94 88888.00 2016-11-26 06:33:20.409 331 11503.91 118.55 52657.96 88888.00 2016-11-26 06:33:20.909 331 11503.91 118.53 52657.96 88888.00 2016-11-26 06:33:21.409 331 11503.92 118.53 52657.94 88888.00 2016-11-26 06:33:21.909 331 11503.85 118.51 52657.99 88888.00 2016-11-26 06:33:22.409 331 11503.84 118.55 52658.02 88888.00 2016-11-26 06:33:22.909 331 11503.92 118.57 52657.99 88888.00 2016-11-26 06:33:23.409 331 11503.94 118.57 52657.97 88888.00 2016-11-26 06:33:23.909 331 11503.88 118.56 52657.99 88888.00 2016-11-26 06:33:24.409 331 11503.88 118.57 52658.02 88888.00 2016-11-26 06:33:24.909 331 11503.89 118.54 52657.98 88888.00 2016-11-26 06:33:25.409 331 11503.96 118.57 52657.94 88888.00 2016-11-26 06:33:25.909 331 11503.93 118.62 52657.94 88888.00 2016-11-26 06:33:26.409 331 11503.91 118.59 52657.94 88888.00 2016-11-26 06:33:26.909 331 11503.86 118.54 52657.92 88888.00 2016-11-26 06:33:27.409 331 11503.89 118.56 52657.89 88888.00 2016-11-26 06:33:27.909 331 11503.85 118.56 52657.91 88888.00 2016-11-26 06:33:28.409 331 11503.79 118.54 52657.96 88888.00 2016-11-26 06:33:28.909 331 11503.79 118.55 52657.95 88888.00 2016-11-26 06:33:29.409 331 11503.75 118.57 52657.99 88888.00 2016-11-26 06:33:29.909 331 11503.75 118.49 52658.00 88888.00 2016-11-26 06:33:30.409 331 11503.76 118.47 52657.98 88888.00 2016-11-26 06:33:30.909 331 11503.81 118.48 52657.95 88888.00 2016-11-26 06:33:31.409 331 11503.86 118.48 52657.89 88888.00 2016-11-26 06:33:31.909 331 11503.86 118.52 52657.92 88888.00 2016-11-26 06:33:32.409 331 11503.84 118.52 52657.95 88888.00 2016-11-26 06:33:32.909 331 11503.74 118.46 52657.98 88888.00 2016-11-26 06:33:33.409 331 11503.75 118.44 52657.98 88888.00 2016-11-26 06:33:33.909 331 11503.78 118.43 52657.96 88888.00 2016-11-26 06:33:34.409 331 11503.81 118.42 52657.88 88888.00 2016-11-26 06:33:34.909 331 11503.84 118.43 52657.85 88888.00 2016-11-26 06:33:35.409 331 11503.81 118.42 52657.89 88888.00 2016-11-26 06:33:35.909 331 11503.85 118.39 52657.89 88888.00 2016-11-26 06:33:36.409 331 11503.89 118.39 52657.88 88888.00 2016-11-26 06:33:36.909 331 11503.92 118.39 52657.87 88888.00 2016-11-26 06:33:37.409 331 11503.94 118.41 52657.86 88888.00 2016-11-26 06:33:37.909 331 11503.87 118.41 52657.87 88888.00 2016-11-26 06:33:38.409 331 11503.84 118.44 52657.90 88888.00 2016-11-26 06:33:38.909 331 11503.80 118.39 52657.91 88888.00 2016-11-26 06:33:39.409 331 11503.78 118.38 52657.91 88888.00 2016-11-26 06:33:39.909 331 11503.80 118.34 52657.94 88888.00 2016-11-26 06:33:40.409 331 11503.83 118.32 52657.92 88888.00 2016-11-26 06:33:40.909 331 11503.78 118.30 52657.96 88888.00 2016-11-26 06:33:41.409 331 11503.84 118.33 52657.97 88888.00 2016-11-26 06:33:41.909 331 11503.83 118.26 52657.99 88888.00 2016-11-26 06:33:42.409 331 11503.81 118.28 52658.00 88888.00 2016-11-26 06:33:42.909 331 11503.83 118.37 52658.00 88888.00 2016-11-26 06:33:43.409 331 11503.84 118.36 52657.97 88888.00 2016-11-26 06:33:43.909 331 11503.88 118.36 52657.94 88888.00 2016-11-26 06:33:44.409 331 11503.93 118.35 52657.88 88888.00 2016-11-26 06:33:44.909 331 11503.93 118.29 52657.87 88888.00 2016-11-26 06:33:45.409 331 11503.95 118.27 52657.88 88888.00 2016-11-26 06:33:45.909 331 11503.93 118.27 52657.92 88888.00 2016-11-26 06:33:46.409 331 11503.94 118.24 52657.91 88888.00 2016-11-26 06:33:46.909 331 11503.95 118.24 52657.89 88888.00 2016-11-26 06:33:47.409 331 11504.02 118.26 52657.88 88888.00 2016-11-26 06:33:47.909 331 11504.02 118.30 52657.89 88888.00 2016-11-26 06:33:48.409 331 11503.94 118.28 52657.94 88888.00 2016-11-26 06:33:48.909 331 11503.89 118.23 52657.98 88888.00 2016-11-26 06:33:49.409 331 11503.94 118.23 52657.90 88888.00 2016-11-26 06:33:49.909 331 11503.91 118.23 52657.87 88888.00 2016-11-26 06:33:50.409 331 11503.91 118.20 52657.92 88888.00 2016-11-26 06:33:50.909 331 11503.89 118.22 52657.98 88888.00 2016-11-26 06:33:51.409 331 11503.91 118.19 52657.98 88888.00 2016-11-26 06:33:51.909 331 11503.96 118.20 52657.97 88888.00 2016-11-26 06:33:52.409 331 11503.93 118.17 52657.96 88888.00 2016-11-26 06:33:52.909 331 11503.86 118.15 52657.96 88888.00 2016-11-26 06:33:53.409 331 11503.91 118.18 52657.95 88888.00 2016-11-26 06:33:53.909 331 11503.94 118.23 52657.91 88888.00 2016-11-26 06:33:54.409 331 11503.97 118.22 52657.91 88888.00 2016-11-26 06:33:54.909 331 11503.97 118.15 52657.90 88888.00 2016-11-26 06:33:55.409 331 11503.98 118.15 52657.91 88888.00 2016-11-26 06:33:55.909 331 11503.98 118.16 52657.95 88888.00 2016-11-26 06:33:56.409 331 11504.02 118.18 52657.92 88888.00 2016-11-26 06:33:56.909 331 11504.06 118.15 52657.88 88888.00 2016-11-26 06:33:57.409 331 11504.04 118.14 52657.90 88888.00 2016-11-26 06:33:57.909 331 11504.06 118.14 52657.90 88888.00 2016-11-26 06:33:58.409 331 11504.02 118.17 52657.94 88888.00 2016-11-26 06:33:58.909 331 11504.00 118.18 52657.89 88888.00 2016-11-26 06:33:59.409 331 11503.98 118.15 52657.87 88888.00 2016-11-26 06:33:59.909 331 11504.01 118.14 52657.87 88888.00 2016-11-26 06:34:00.409 331 11504.07 118.18 52657.81 88888.00 2016-11-26 06:34:00.909 331 11503.97 118.13 52657.83 88888.00 2016-11-26 06:34:01.409 331 11503.92 118.08 52657.88 88888.00 2016-11-26 06:34:01.909 331 11503.88 118.08 52657.94 88888.00 2016-11-26 06:34:02.409 331 11503.87 118.10 52657.96 88888.00 2016-11-26 06:34:02.909 331 11503.84 118.07 52657.97 88888.00 2016-11-26 06:34:03.409 331 11503.84 118.04 52657.94 88888.00 2016-11-26 06:34:03.909 331 11503.86 118.03 52657.92 88888.00 2016-11-26 06:34:04.409 331 11503.91 118.07 52657.94 88888.00 2016-11-26 06:34:04.909 331 11503.89 118.03 52657.96 88888.00 2016-11-26 06:34:05.409 331 11503.88 117.96 52657.98 88888.00 2016-11-26 06:34:05.909 331 11503.87 117.95 52658.00 88888.00 2016-11-26 06:34:06.409 331 11503.84 117.97 52657.97 88888.00 2016-11-26 06:34:06.909 331 11503.92 117.99 52657.96 88888.00 2016-11-26 06:34:07.409 331 11503.94 117.95 52657.94 88888.00 2016-11-26 06:34:07.909 331 11503.94 118.00 52657.94 88888.00 2016-11-26 06:34:08.409 331 11503.93 117.96 52657.92 88888.00 2016-11-26 06:34:08.909 331 11503.87 117.96 52657.94 88888.00 2016-11-26 06:34:09.409 331 11503.83 117.97 52657.97 88888.00 2016-11-26 06:34:09.909 331 11503.88 117.99 52657.98 88888.00 2016-11-26 06:34:10.409 331 11503.95 117.99 52657.92 88888.00 2016-11-26 06:34:10.909 331 11503.97 117.93 52657.91 88888.00 2016-11-26 06:34:11.409 331 11503.95 117.91 52657.90 88888.00 2016-11-26 06:34:11.909 331 11503.96 117.95 52657.90 88888.00 2016-11-26 06:34:12.409 331 11504.04 117.96 52657.88 88888.00 2016-11-26 06:34:12.909 331 11504.12 117.95 52657.87 88888.00 2016-11-26 06:34:13.409 331 11504.13 117.95 52657.83 88888.00 2016-11-26 06:34:13.909 331 11504.11 117.93 52657.81 88888.00 2016-11-26 06:34:14.409 331 11504.16 117.95 52657.79 88888.00 2016-11-26 06:34:14.909 331 11504.14 117.95 52657.80 88888.00 2016-11-26 06:34:15.409 331 11504.11 117.95 52657.82 88888.00 2016-11-26 06:34:15.909 331 11504.04 117.98 52657.89 88888.00 2016-11-26 06:34:16.409 331 11503.93 117.95 52657.90 88888.00 2016-11-26 06:34:16.909 331 11503.89 117.93 52657.92 88888.00 2016-11-26 06:34:17.409 331 11503.95 117.90 52657.90 88888.00 2016-11-26 06:34:17.909 331 11503.93 117.88 52657.89 88888.00 2016-11-26 06:34:18.409 331 11503.81 117.84 52657.95 88888.00 2016-11-26 06:34:18.909 331 11503.84 117.81 52657.97 88888.00 2016-11-26 06:34:19.409 331 11503.86 117.78 52657.97 88888.00 2016-11-26 06:34:19.909 331 11503.89 117.80 52657.96 88888.00 2016-11-26 06:34:20.409 331 11504.01 117.83 52657.86 88888.00 2016-11-26 06:34:20.909 331 11504.06 117.79 52657.81 88888.00 2016-11-26 06:34:21.409 331 11504.10 117.81 52657.77 88888.00 2016-11-26 06:34:21.909 331 11504.02 117.77 52657.81 88888.00 2016-11-26 06:34:22.409 331 11503.97 117.76 52657.88 88888.00 2016-11-26 06:34:22.909 331 11503.98 117.77 52657.88 88888.00 2016-11-26 06:34:23.409 331 11504.05 117.72 52657.87 88888.00 2016-11-26 06:34:23.909 331 11504.02 117.76 52657.90 88888.00 2016-11-26 06:34:24.409 331 11503.97 117.76 52657.94 88888.00 2016-11-26 06:34:24.909 331 11503.97 117.76 52657.90 88888.00 2016-11-26 06:34:25.409 331 11503.97 117.75 52657.89 88888.00 2016-11-26 06:34:25.909 331 11503.86 117.75 52657.91 88888.00 2016-11-26 06:34:26.409 331 11503.80 117.75 52657.91 88888.00 2016-11-26 06:34:26.909 331 11503.78 117.77 52657.95 88888.00 2016-11-26 06:34:27.409 331 11503.87 117.77 52657.94 88888.00 2016-11-26 06:34:27.909 331 11503.77 117.75 52658.00 88888.00 2016-11-26 06:34:28.409 331 11503.77 117.68 52657.99 88888.00 2016-11-26 06:34:28.909 331 11503.87 117.67 52657.94 88888.00 2016-11-26 06:34:29.409 331 11503.93 117.62 52657.94 88888.00 2016-11-26 06:34:29.909 331 11503.97 117.66 52657.94 88888.00 2016-11-26 06:34:30.409 331 11504.02 117.70 52657.89 88888.00 2016-11-26 06:34:30.909 331 11503.94 117.69 52657.90 88888.00 2016-11-26 06:34:31.409 331 11503.92 117.64 52657.89 88888.00 2016-11-26 06:34:31.909 331 11503.96 117.64 52657.87 88888.00 2016-11-26 06:34:32.409 331 11504.09 117.65 52657.78 88888.00 2016-11-26 06:34:32.909 331 11504.16 117.64 52657.78 88888.00 2016-11-26 06:34:33.409 331 11504.20 117.62 52657.80 88888.00 2016-11-26 06:34:33.909 331 11504.23 117.64 52657.77 88888.00 2016-11-26 06:34:34.409 331 11504.36 117.64 52657.71 88888.00 2016-11-26 06:34:34.909 331 11504.31 117.61 52657.72 88888.00 2016-11-26 06:34:35.409 331 11504.23 117.60 52657.77 88888.00 2016-11-26 06:34:35.909 331 11504.29 117.54 52657.72 88888.00 2016-11-26 06:34:36.409 331 11504.27 117.51 52657.71 88888.00 2016-11-26 06:34:36.909 331 11504.26 117.50 52657.71 88888.00 2016-11-26 06:34:37.409 331 11504.28 117.52 52657.69 88888.00 2016-11-26 06:34:37.909 331 11504.30 117.50 52657.72 88888.00 2016-11-26 06:34:38.409 331 11504.24 117.48 52657.77 88888.00 2016-11-26 06:34:38.909 331 11504.26 117.45 52657.76 88888.00 2016-11-26 06:34:39.409 331 11504.27 117.42 52657.74 88888.00 2016-11-26 06:34:39.909 331 11504.33 117.43 52657.67 88888.00 2016-11-26 06:34:40.409 331 11504.32 117.43 52657.67 88888.00 2016-11-26 06:34:40.909 331 11504.31 117.39 52657.71 88888.00 2016-11-26 06:34:41.409 331 11504.38 117.37 52657.70 88888.00 2016-11-26 06:34:41.909 331 11504.35 117.38 52657.69 88888.00 2016-11-26 06:34:42.409 331 11504.36 117.37 52657.68 88888.00 2016-11-26 06:34:42.909 331 11504.39 117.33 52657.67 88888.00 2016-11-26 06:34:43.409 331 11504.41 117.31 52657.65 88888.00 2016-11-26 06:34:43.909 331 11504.46 117.27 52657.61 88888.00 2016-11-26 06:34:44.409 331 11504.55 117.23 52657.59 88888.00 2016-11-26 06:34:44.909 331 11504.49 117.21 52657.65 88888.00 2016-11-26 06:34:45.409 331 11504.39 117.22 52657.76 88888.00 2016-11-26 06:34:45.909 331 11504.42 117.20 52657.72 88888.00 2016-11-26 06:34:46.409 331 11504.51 117.16 52657.67 88888.00 2016-11-26 06:34:46.909 331 11504.48 117.11 52657.69 88888.00 2016-11-26 06:34:47.409 331 11504.48 117.08 52657.74 88888.00 2016-11-26 06:34:47.909 331 11504.47 117.04 52657.72 88888.00 2016-11-26 06:34:48.409 331 11504.45 117.03 52657.71 88888.00 2016-11-26 06:34:48.909 331 11504.50 116.99 52657.68 88888.00 2016-11-26 06:34:49.409 331 11504.64 116.99 52657.62 88888.00 2016-11-26 06:34:49.909 331 11504.67 116.97 52657.61 88888.00 2016-11-26 06:34:50.409 331 11504.57 116.93 52657.69 88888.00 2016-11-26 06:34:50.909 331 11504.57 116.90 52657.70 88888.00 2016-11-26 06:34:51.409 331 11504.64 116.86 52657.69 88888.00 2016-11-26 06:34:51.909 331 11504.67 116.86 52657.62 88888.00 2016-11-26 06:34:52.409 331 11504.71 116.89 52657.62 88888.00 2016-11-26 06:34:52.909 331 11504.67 116.82 52657.70 88888.00 2016-11-26 06:34:53.409 331 11504.70 116.80 52657.71 88888.00 2016-11-26 06:34:53.909 331 11504.71 116.79 52657.72 88888.00 2016-11-26 06:34:54.409 331 11504.73 116.79 52657.70 88888.00 2016-11-26 06:34:54.909 331 11504.82 116.77 52657.63 88888.00 2016-11-26 06:34:55.409 331 11504.82 116.72 52657.62 88888.00 2016-11-26 06:34:55.909 331 11504.81 116.72 52657.64 88888.00 2016-11-26 06:34:56.409 331 11504.81 116.74 52657.67 88888.00 2016-11-26 06:34:56.909 331 11504.88 116.70 52657.65 88888.00 2016-11-26 06:34:57.409 331 11504.81 116.68 52657.69 88888.00 2016-11-26 06:34:57.909 331 11504.75 116.68 52657.72 88888.00 2016-11-26 06:34:58.409 331 11504.74 116.65 52657.76 88888.00 2016-11-26 06:34:58.909 331 11504.77 116.70 52657.77 88888.00 2016-11-26 06:34:59.409 331 11504.76 116.67 52657.76 88888.00 2016-11-26 06:34:59.909 331 11504.81 116.65 52657.74 88888.00 2016-11-26 06:35:00.409 331 11504.83 116.64 52657.74 88888.00 2016-11-26 06:35:00.909 331 11504.83 116.63 52657.73 88888.00 2016-11-26 06:35:01.409 331 11504.75 116.60 52657.72 88888.00 2016-11-26 06:35:01.909 331 11504.70 116.54 52657.74 88888.00 2016-11-26 06:35:02.409 331 11504.72 116.52 52657.73 88888.00 2016-11-26 06:35:02.909 331 11504.74 116.48 52657.72 88888.00 2016-11-26 06:35:03.409 331 11504.80 116.45 52657.67 88888.00 2016-11-26 06:35:03.909 331 11504.79 116.46 52657.65 88888.00 2016-11-26 06:35:04.409 331 11504.84 116.43 52657.63 88888.00 2016-11-26 06:35:04.909 331 11504.82 116.43 52657.60 88888.00 2016-11-26 06:35:05.409 331 11504.81 116.41 52657.60 88888.00 2016-11-26 06:35:05.909 331 11504.74 116.36 52657.64 88888.00 2016-11-26 06:35:06.409 331 11504.72 116.31 52657.65 88888.00 2016-11-26 06:35:06.909 331 11504.70 116.30 52657.60 88888.00 2016-11-26 06:35:07.410 331 11504.70 116.29 52657.62 88888.00 2016-11-26 06:35:07.910 331 11504.70 116.28 52657.65 88888.00 2016-11-26 06:35:08.410 331 11504.70 116.25 52657.63 88888.00 2016-11-26 06:35:08.910 331 11504.72 116.26 52657.63 88888.00 2016-11-26 06:35:09.410 331 11504.73 116.25 52657.64 88888.00 2016-11-26 06:35:09.910 331 11504.83 116.23 52657.58 88888.00 2016-11-26 06:35:10.410 331 11504.85 116.24 52657.58 88888.00 2016-11-26 06:35:10.910 331 11504.84 116.16 52657.59 88888.00 2016-11-26 06:35:11.410 331 11504.86 116.13 52657.62 88888.00 2016-11-26 06:35:11.910 331 11504.95 116.15 52657.61 88888.00 2016-11-26 06:35:12.410 331 11505.01 116.16 52657.55 88888.00 2016-11-26 06:35:12.910 331 11504.93 116.14 52657.59 88888.00 2016-11-26 06:35:13.410 331 11504.85 116.12 52657.63 88888.00 2016-11-26 06:35:13.910 331 11504.81 116.13 52657.64 88888.00 2016-11-26 06:35:14.410 331 11504.85 116.12 52657.58 88888.00 2016-11-26 06:35:14.910 331 11504.90 116.15 52657.52 88888.00 2016-11-26 06:35:15.410 331 11504.88 116.12 52657.54 88888.00 2016-11-26 06:35:15.910 331 11504.85 116.07 52657.54 88888.00 2016-11-26 06:35:16.410 331 11504.83 116.07 52657.58 88888.00 2016-11-26 06:35:16.910 331 11504.89 116.09 52657.58 88888.00 2016-11-26 06:35:17.410 331 11504.91 116.06 52657.58 88888.00 2016-11-26 06:35:17.910 331 11504.89 116.01 52657.59 88888.00 2016-11-26 06:35:18.410 331 11504.83 115.97 52657.64 88888.00 2016-11-26 06:35:18.910 331 11504.83 115.95 52657.67 88888.00 2016-11-26 06:35:19.410 331 11504.86 115.91 52657.63 88888.00 2016-11-26 06:35:19.910 331 11504.81 115.92 52657.68 88888.00 2016-11-26 06:35:20.410 331 11504.74 115.87 52657.74 88888.00 2016-11-26 06:35:20.910 331 11504.74 115.85 52657.77 88888.00 2016-11-26 06:35:21.410 331 11504.79 115.91 52657.76 88888.00 2016-11-26 06:35:21.910 331 11504.79 115.93 52657.73 88888.00 2016-11-26 06:35:22.410 331 11504.79 115.92 52657.76 88888.00 2016-11-26 06:35:22.910 331 11504.80 115.92 52657.74 88888.00 2016-11-26 06:35:23.410 331 11504.80 115.90 52657.76 88888.00 2016-11-26 06:35:23.910 331 11504.85 115.84 52657.73 88888.00 2016-11-26 06:35:24.410 331 11504.86 115.85 52657.73 88888.00 2016-11-26 06:35:24.910 331 11504.83 115.89 52657.72 88888.00 2016-11-26 06:35:25.410 331 11504.85 115.87 52657.69 88888.00 2016-11-26 06:35:25.910 331 11504.90 115.85 52657.67 88888.00 2016-11-26 06:35:26.410 331 11504.86 115.81 52657.69 88888.00 2016-11-26 06:35:26.910 331 11504.83 115.83 52657.64 88888.00 2016-11-26 06:35:27.410 331 11504.79 115.81 52657.65 88888.00 2016-11-26 06:35:27.910 331 11504.79 115.80 52657.65 88888.00 2016-11-26 06:35:28.410 331 11504.81 115.83 52657.68 88888.00 2016-11-26 06:35:28.910 331 11504.76 115.84 52657.73 88888.00 2016-11-26 06:35:29.410 331 11504.80 115.80 52657.73 88888.00 2016-11-26 06:35:29.910 331 11504.81 115.85 52657.73 88888.00 2016-11-26 06:35:30.410 331 11504.74 115.87 52657.74 88888.00 2016-11-26 06:35:30.910 331 11504.63 115.82 52657.80 88888.00 2016-11-26 06:35:31.410 331 11504.57 115.75 52657.81 88888.00 2016-11-26 06:35:31.910 331 11504.56 115.83 52657.82 88888.00 2016-11-26 06:35:32.410 331 11504.56 115.84 52657.80 88888.00 2016-11-26 06:35:32.910 331 11504.53 115.81 52657.80 88888.00 2016-11-26 06:35:33.410 331 11504.49 115.77 52657.83 88888.00 2016-11-26 06:35:33.910 331 11504.42 115.75 52657.89 88888.00 2016-11-26 06:35:34.410 331 11504.41 115.75 52657.90 88888.00 2016-11-26 06:35:34.910 331 11504.44 115.68 52657.89 88888.00 2016-11-26 06:35:35.410 331 11504.44 115.67 52657.85 88888.00 2016-11-26 06:35:35.910 331 11504.39 115.67 52657.85 88888.00 2016-11-26 06:35:36.410 331 11504.44 115.62 52657.83 88888.00 2016-11-26 06:35:36.910 331 11504.42 115.56 52657.88 88888.00 2016-11-26 06:35:37.410 331 11504.39 115.55 52657.90 88888.00 2016-11-26 06:35:37.910 331 11504.39 115.53 52657.86 88888.00 2016-11-26 06:35:38.410 331 11504.41 115.49 52657.82 88888.00 2016-11-26 06:35:38.910 331 11504.40 115.51 52657.85 88888.00 2016-11-26 06:35:39.410 331 11504.38 115.48 52657.83 88888.00 2016-11-26 06:35:39.910 331 11504.38 115.43 52657.81 88888.00 2016-11-26 06:35:40.410 331 11504.38 115.39 52657.81 88888.00 2016-11-26 06:35:40.910 331 11504.33 115.39 52657.83 88888.00 2016-11-26 06:35:41.410 331 11504.31 115.37 52657.83 88888.00 2016-11-26 06:35:41.910 331 11504.30 115.36 52657.85 88888.00 2016-11-26 06:35:42.410 331 11504.33 115.34 52657.85 88888.00 2016-11-26 06:35:42.910 331 11504.31 115.37 52657.82 88888.00 2016-11-26 06:35:43.410 331 11504.35 115.33 52657.80 88888.00 2016-11-26 06:35:43.910 331 11504.38 115.34 52657.77 88888.00 2016-11-26 06:35:44.410 331 11504.45 115.29 52657.78 88888.00 2016-11-26 06:35:44.910 331 11504.49 115.25 52657.77 88888.00 2016-11-26 06:35:45.410 331 11504.56 115.26 52657.72 88888.00 2016-11-26 06:35:45.910 331 11504.57 115.23 52657.73 88888.00 2016-11-26 06:35:46.410 331 11504.50 115.19 52657.73 88888.00 2016-11-26 06:35:46.910 331 11504.54 115.16 52657.68 88888.00 2016-11-26 06:35:47.410 331 11504.51 115.17 52657.69 88888.00 2016-11-26 06:35:47.910 331 11504.51 115.20 52657.70 88888.00 2016-11-26 06:35:48.410 331 11504.58 115.20 52657.69 88888.00 2016-11-26 06:35:48.910 331 11504.63 115.17 52657.64 88888.00 2016-11-26 06:35:49.410 331 11504.58 115.16 52657.70 88888.00 2016-11-26 06:35:49.910 331 11504.60 115.15 52657.73 88888.00 2016-11-26 06:35:50.410 331 11504.57 115.10 52657.76 88888.00 2016-11-26 06:35:50.910 331 11504.54 115.06 52657.78 88888.00 2016-11-26 06:35:51.410 331 11504.55 115.10 52657.72 88888.00 2016-11-26 06:35:51.910 331 11504.56 115.15 52657.71 88888.00 2016-11-26 06:35:52.410 331 11504.48 115.17 52657.72 88888.00 2016-11-26 06:35:52.910 331 11504.47 115.14 52657.77 88888.00 2016-11-26 06:35:53.410 331 11504.45 115.12 52657.81 88888.00 2016-11-26 06:35:53.910 331 11504.33 115.14 52657.88 88888.00 2016-11-26 06:35:54.410 331 11504.27 115.14 52657.94 88888.00 2016-11-26 06:35:54.910 331 11504.32 115.15 52657.90 88888.00 2016-11-26 06:35:55.410 331 11504.30 115.15 52657.90 88888.00 2016-11-26 06:35:55.910 331 11504.26 115.15 52657.92 88888.00 2016-11-26 06:35:56.410 331 11504.20 115.10 52657.94 88888.00 2016-11-26 06:35:56.910 331 11504.22 115.12 52657.96 88888.00 2016-11-26 06:35:57.410 331 11504.28 115.16 52657.94 88888.00 2016-11-26 06:35:57.910 331 11504.28 115.14 52657.91 88888.00 2016-11-26 06:35:58.410 331 11504.31 115.10 52657.86 88888.00 2016-11-26 06:35:58.910 331 11504.44 115.12 52657.83 88888.00 2016-11-26 06:35:59.410 331 11504.47 115.14 52657.81 88888.00 2016-11-26 06:35:59.910 331 11504.41 115.15 52657.82 88888.00 2016-11-26 06:36:00.410 331 11504.36 115.15 52657.85 88888.00 2016-11-26 06:36:00.910 331 11504.32 115.16 52657.89 88888.00 2016-11-26 06:36:01.410 331 11504.33 115.14 52657.89 88888.00 2016-11-26 06:36:01.910 331 11504.38 115.12 52657.89 88888.00 2016-11-26 06:36:02.410 331 11504.41 115.14 52657.90 88888.00 2016-11-26 06:36:02.910 331 11504.38 115.16 52657.88 88888.00 2016-11-26 06:36:03.410 331 11504.32 115.10 52657.89 88888.00 2016-11-26 06:36:03.910 331 11504.30 115.12 52657.90 88888.00 2016-11-26 06:36:04.410 331 11504.35 115.13 52657.88 88888.00 2016-11-26 06:36:04.910 331 11504.37 115.09 52657.89 88888.00 2016-11-26 06:36:05.410 331 11504.41 115.09 52657.81 88888.00 2016-11-26 06:36:05.910 331 11504.42 115.07 52657.79 88888.00 2016-11-26 06:36:06.410 331 11504.44 115.10 52657.80 88888.00 2016-11-26 06:36:06.910 331 11504.42 115.12 52657.79 88888.00 2016-11-26 06:36:07.410 331 11504.37 115.08 52657.81 88888.00 2016-11-26 06:36:07.910 331 11504.37 115.09 52657.76 88888.00 2016-11-26 06:36:08.410 331 11504.38 115.08 52657.69 88888.00 2016-11-26 06:36:08.910 331 11504.40 115.00 52657.67 88888.00 2016-11-26 06:36:09.410 331 11504.35 114.98 52657.67 88888.00 2016-11-26 06:36:09.910 331 11504.29 115.00 52657.69 88888.00 2016-11-26 06:36:10.410 331 11504.44 114.95 52657.62 88888.00 2016-11-26 06:36:10.910 331 11504.54 114.93 52657.53 88888.00 2016-11-26 06:36:11.410 331 11504.55 114.91 52657.56 88888.00 2016-11-26 06:36:11.910 331 11504.48 114.83 52657.61 88888.00 2016-11-26 06:36:12.410 331 11504.41 114.80 52657.67 88888.00 2016-11-26 06:36:12.910 331 11504.46 114.81 52657.60 88888.00 2016-11-26 06:36:13.410 331 11504.51 114.77 52657.58 88888.00 2016-11-26 06:36:13.910 331 11504.45 114.76 52657.59 88888.00 2016-11-26 06:36:14.410 331 11504.39 114.73 52657.62 88888.00 2016-11-26 06:36:14.910 331 11504.28 114.69 52657.68 88888.00 2016-11-26 06:36:15.410 331 11504.19 114.65 52657.69 88888.00 2016-11-26 06:36:15.910 331 11504.21 114.61 52657.68 88888.00 2016-11-26 06:36:16.410 331 11504.24 114.62 52657.69 88888.00 2016-11-26 06:36:16.910 331 11504.26 114.58 52657.72 88888.00 2016-11-26 06:36:17.410 331 11504.19 114.52 52657.73 88888.00 2016-11-26 06:36:17.910 331 11504.14 114.48 52657.70 88888.00 2016-11-26 06:36:18.410 331 11504.11 114.48 52657.70 88888.00 2016-11-26 06:36:18.910 331 11504.11 114.44 52657.70 88888.00 2016-11-26 06:36:19.410 331 11504.11 114.39 52657.68 88888.00 2016-11-26 06:36:19.910 331 11504.13 114.35 52657.63 88888.00 2016-11-26 06:36:20.410 331 11504.22 114.31 52657.58 88888.00 2016-11-26 06:36:20.910 331 11504.26 114.29 52657.52 88888.00 2016-11-26 06:36:21.410 331 11504.22 114.26 52657.53 88888.00 2016-11-26 06:36:21.910 331 11504.22 114.23 52657.54 88888.00 2016-11-26 06:36:22.410 331 11504.36 114.20 52657.44 88888.00 2016-11-26 06:36:22.910 331 11504.42 114.19 52657.41 88888.00 2016-11-26 06:36:23.410 331 11504.39 114.17 52657.45 88888.00 2016-11-26 06:36:23.910 331 11504.39 114.12 52657.51 88888.00 2016-11-26 06:36:24.410 331 11504.35 114.15 52657.59 88888.00 2016-11-26 06:36:24.910 331 11504.26 114.11 52657.60 88888.00 2016-11-26 06:36:25.410 331 11504.19 114.08 52657.64 88888.00 2016-11-26 06:36:25.910 331 11504.12 114.07 52657.65 88888.00 2016-11-26 06:36:26.410 331 11504.04 114.10 52657.64 88888.00 2016-11-26 06:36:26.910 331 11503.97 114.06 52657.74 88888.00 2016-11-26 06:36:27.410 331 11503.96 114.05 52657.76 88888.00 2016-11-26 06:36:27.910 331 11503.97 114.01 52657.79 88888.00 2016-11-26 06:36:28.410 331 11504.03 113.99 52657.73 88888.00 2016-11-26 06:36:28.910 331 11503.94 113.99 52657.74 88888.00 2016-11-26 06:36:29.410 331 11503.88 114.00 52657.80 88888.00 2016-11-26 06:36:29.910 331 11503.88 113.99 52657.79 88888.00 2016-11-26 06:36:30.410 331 11503.87 113.96 52657.79 88888.00 2016-11-26 06:36:30.910 331 11503.89 113.96 52657.78 88888.00 2016-11-26 06:36:31.410 331 11503.98 113.98 52657.67 88888.00 2016-11-26 06:36:31.910 331 11504.02 113.94 52657.61 88888.00 2016-11-26 06:36:32.410 331 11503.98 113.96 52657.64 88888.00 2016-11-26 06:36:32.910 331 11504.03 113.96 52657.58 88888.00 2016-11-26 06:36:33.410 331 11504.01 113.92 52657.59 88888.00 2016-11-26 06:36:33.910 331 11503.98 113.93 52657.61 88888.00 2016-11-26 06:36:34.410 331 11504.02 113.93 52657.64 88888.00 2016-11-26 06:36:34.910 331 11503.93 113.92 52657.68 88888.00 2016-11-26 06:36:35.410 331 11503.91 113.86 52657.68 88888.00 2016-11-26 06:36:35.910 331 11503.95 113.88 52657.65 88888.00 2016-11-26 06:36:36.410 331 11503.95 113.88 52657.65 88888.00 2016-11-26 06:36:36.910 331 11503.93 113.88 52657.62 88888.00 2016-11-26 06:36:37.410 331 11503.93 113.84 52657.61 88888.00 2016-11-26 06:36:37.910 331 11503.87 113.81 52657.60 88888.00 2016-11-26 06:36:38.410 331 11503.84 113.80 52657.59 88888.00 2016-11-26 06:36:38.910 331 11503.91 113.80 52657.53 88888.00 2016-11-26 06:36:39.410 331 11503.92 113.78 52657.53 88888.00 2016-11-26 06:36:39.910 331 11503.95 113.73 52657.56 88888.00 2016-11-26 06:36:40.410 331 11503.86 113.71 52657.64 88888.00 2016-11-26 06:36:40.910 331 11503.77 113.74 52657.68 88888.00 2016-11-26 06:36:41.410 331 11503.84 113.74 52657.68 88888.00 2016-11-26 06:36:41.910 331 11503.94 113.69 52657.61 88888.00 2016-11-26 06:36:42.410 331 11503.93 113.62 52657.58 88888.00 2016-11-26 06:36:42.910 331 11503.89 113.63 52657.58 88888.00 2016-11-26 06:36:43.410 331 11503.84 113.67 52657.60 88888.00 2016-11-26 06:36:43.910 331 11503.79 113.62 52657.64 88888.00 2016-11-26 06:36:44.410 331 11503.77 113.59 52657.65 88888.00 2016-11-26 06:36:44.910 331 11503.72 113.54 52657.67 88888.00 2016-11-26 06:36:45.410 331 11503.74 113.50 52657.64 88888.00 2016-11-26 06:36:45.910 331 11503.72 113.52 52657.67 88888.00 2016-11-26 06:36:46.410 331 11503.67 113.52 52657.70 88888.00 2016-11-26 06:36:46.910 331 11503.67 113.53 52657.68 88888.00 2016-11-26 06:36:47.410 331 11503.70 113.47 52657.67 88888.00 2016-11-26 06:36:47.910 331 11503.71 113.40 52657.67 88888.00 2016-11-26 06:36:48.410 331 11503.81 113.42 52657.68 88888.00 2016-11-26 06:36:48.910 331 11503.91 113.38 52657.65 88888.00 2016-11-26 06:36:49.410 331 11503.93 113.35 52657.64 88888.00 2016-11-26 06:36:49.910 331 11503.98 113.38 52657.60 88888.00 2016-11-26 06:36:50.410 331 11504.05 113.38 52657.55 88888.00 2016-11-26 06:36:50.910 331 11504.01 113.35 52657.54 88888.00 2016-11-26 06:36:51.410 331 11503.92 113.30 52657.60 88888.00 2016-11-26 06:36:51.910 331 11503.92 113.26 52657.58 88888.00 2016-11-26 06:36:52.410 331 11503.88 113.25 52657.53 88888.00 2016-11-26 06:36:52.910 331 11503.88 113.29 52657.51 88888.00 2016-11-26 06:36:53.410 331 11503.88 113.29 52657.54 88888.00 2016-11-26 06:36:53.910 331 11503.85 113.19 52657.58 88888.00 2016-11-26 06:36:54.410 331 11503.88 113.16 52657.56 88888.00 2016-11-26 06:36:54.910 331 11503.84 113.15 52657.58 88888.00 2016-11-26 06:36:55.410 331 11503.80 113.12 52657.60 88888.00 2016-11-26 06:36:55.910 331 11503.78 113.11 52657.61 88888.00 2016-11-26 06:36:56.410 331 11503.78 113.14 52657.62 88888.00 2016-11-26 06:36:56.910 331 11503.71 113.10 52657.60 88888.00 2016-11-26 06:36:57.410 331 11503.67 113.05 52657.58 88888.00 2016-11-26 06:36:57.910 331 11503.63 113.03 52657.61 88888.00 2016-11-26 06:36:58.410 331 11503.58 113.02 52657.64 88888.00 2016-11-26 06:36:58.910 331 11503.51 113.04 52657.69 88888.00 2016-11-26 06:36:59.410 331 11503.50 113.05 52657.65 88888.00 2016-11-26 06:36:59.910 331 11503.52 113.02 52657.62 88888.00 2016-11-26 06:37:00.410 331 11503.59 113.00 52657.58 88888.00 2016-11-26 06:37:00.910 331 11503.62 112.95 52657.52 88888.00 2016-11-26 06:37:01.410 331 11503.61 112.86 52657.47 88888.00 2016-11-26 06:37:01.910 331 11503.66 112.89 52657.42 88888.00 2016-11-26 06:37:02.410 331 11503.63 112.90 52657.39 88888.00 2016-11-26 06:37:02.910 331 11503.56 112.85 52657.39 88888.00 2016-11-26 06:37:03.410 331 11503.57 112.83 52657.43 88888.00 2016-11-26 06:37:03.910 331 11503.59 112.84 52657.38 88888.00 2016-11-26 06:37:04.410 331 11503.56 112.79 52657.35 88888.00 2016-11-26 06:37:04.910 331 11503.54 112.80 52657.37 88888.00 2016-11-26 06:37:05.410 331 11503.50 112.79 52657.42 88888.00 2016-11-26 06:37:05.910 331 11503.51 112.79 52657.41 88888.00 2016-11-26 06:37:06.410 331 11503.50 112.79 52657.43 88888.00 2016-11-26 06:37:06.910 331 11503.53 112.77 52657.42 88888.00 2016-11-26 06:37:07.410 331 11503.52 112.72 52657.38 88888.00 2016-11-26 06:37:07.910 331 11503.50 112.76 52657.37 88888.00 2016-11-26 06:37:08.410 331 11503.48 112.75 52657.39 88888.00 2016-11-26 06:37:08.910 331 11503.41 112.68 52657.44 88888.00 2016-11-26 06:37:09.410 331 11503.39 112.65 52657.43 88888.00 2016-11-26 06:37:09.910 331 11503.41 112.65 52657.39 88888.00 2016-11-26 06:37:10.410 331 11503.45 112.64 52657.36 88888.00 2016-11-26 06:37:10.910 331 11503.49 112.62 52657.35 88888.00 2016-11-26 06:37:11.410 331 11503.53 112.63 52657.33 88888.00 2016-11-26 06:37:11.910 331 11503.60 112.63 52657.32 88888.00 2016-11-26 06:37:12.410 331 11503.62 112.62 52657.32 88888.00 2016-11-26 06:37:12.910 331 11503.59 112.63 52657.30 88888.00 2016-11-26 06:37:13.410 331 11503.57 112.60 52657.30 88888.00 2016-11-26 06:37:13.910 331 11503.54 112.54 52657.29 88888.00 2016-11-26 06:37:14.410 331 11503.61 112.52 52657.28 88888.00 2016-11-26 06:37:14.910 331 11503.67 112.54 52657.24 88888.00 2016-11-26 06:37:15.410 331 11503.67 112.55 52657.21 88888.00 2016-11-26 06:37:15.910 331 11503.69 112.53 52657.23 88888.00 2016-11-26 06:37:16.410 331 11503.66 112.48 52657.21 88888.00 2016-11-26 06:37:16.910 331 11503.61 112.44 52657.21 88888.00 2016-11-26 06:37:17.410 331 11503.68 112.45 52657.21 88888.00 2016-11-26 06:37:17.910 331 11503.72 112.46 52657.20 88888.00 2016-11-26 06:37:18.410 331 11503.75 112.45 52657.16 88888.00 2016-11-26 06:37:18.910 331 11503.80 112.39 52657.12 88888.00 2016-11-26 06:37:19.410 331 11503.85 112.39 52657.12 88888.00 2016-11-26 06:37:19.910 331 11503.88 112.41 52657.14 88888.00 2016-11-26 06:37:20.410 331 11503.85 112.37 52657.15 88888.00 2016-11-26 06:37:20.910 331 11503.84 112.36 52657.14 88888.00 2016-11-26 06:37:21.410 331 11503.83 112.38 52657.17 88888.00 2016-11-26 06:37:21.910 331 11503.83 112.35 52657.18 88888.00 2016-11-26 06:37:22.410 331 11503.83 112.26 52657.18 88888.00 2016-11-26 06:37:22.910 331 11503.88 112.22 52657.15 88888.00 2016-11-26 06:37:23.410 331 11503.88 112.18 52657.11 88888.00 2016-11-26 06:37:23.910 331 11503.91 112.19 52657.09 88888.00 2016-11-26 06:37:24.410 331 11503.89 112.21 52657.06 88888.00 2016-11-26 06:37:24.910 331 11503.91 112.21 52657.07 88888.00 2016-11-26 06:37:25.410 331 11504.01 112.16 52657.05 88888.00 2016-11-26 06:37:25.910 331 11504.06 112.15 52657.01 88888.00 2016-11-26 06:37:26.410 331 11504.00 112.15 52657.03 88888.00 2016-11-26 06:37:26.910 331 11503.97 112.14 52657.06 88888.00 2016-11-26 06:37:27.410 331 11503.98 112.15 52657.02 88888.00 2016-11-26 06:37:27.910 331 11504.09 112.15 52656.95 88888.00 2016-11-26 06:37:28.410 331 11504.21 112.09 52656.86 88888.00 2016-11-26 06:37:28.910 331 11504.24 112.05 52656.84 88888.00 2016-11-26 06:37:29.410 331 11504.20 111.98 52656.85 88888.00 2016-11-26 06:37:29.910 331 11504.12 111.99 52656.91 88888.00 2016-11-26 06:37:30.410 331 11504.13 111.99 52656.91 88888.00 2016-11-26 06:37:30.910 331 11504.23 111.98 52656.83 88888.00 2016-11-26 06:37:31.410 331 11504.27 111.96 52656.81 88888.00 2016-11-26 06:37:31.910 331 11504.30 111.94 52656.80 88888.00 2016-11-26 06:37:32.410 331 11504.31 111.93 52656.75 88888.00 2016-11-26 06:37:32.910 331 11504.26 111.88 52656.72 88888.00 2016-11-26 06:37:33.410 331 11504.21 111.89 52656.76 88888.00 2016-11-26 06:37:33.910 331 11504.21 111.86 52656.85 88888.00 2016-11-26 06:37:34.410 331 11504.20 111.80 52656.83 88888.00 2016-11-26 06:37:34.910 331 11504.15 111.80 52656.80 88888.00 2016-11-26 06:37:35.410 331 11504.10 111.78 52656.76 88888.00 2016-11-26 06:37:35.910 331 11504.03 111.81 52656.81 88888.00 2016-11-26 06:37:36.410 331 11504.04 111.80 52656.79 88888.00 2016-11-26 06:37:36.910 331 11504.11 111.74 52656.70 88888.00 2016-11-26 06:37:37.410 331 11504.05 111.69 52656.70 88888.00 2016-11-26 06:37:37.910 331 11504.01 111.66 52656.73 88888.00 2016-11-26 06:37:38.410 331 11504.00 111.66 52656.73 88888.00 2016-11-26 06:37:38.910 331 11504.02 111.64 52656.70 88888.00 2016-11-26 06:37:39.410 331 11503.96 111.65 52656.68 88888.00 2016-11-26 06:37:39.910 331 11503.93 111.64 52656.72 88888.00 2016-11-26 06:37:40.410 331 11503.93 111.60 52656.72 88888.00 2016-11-26 06:37:40.910 331 11503.94 111.63 52656.71 88888.00 2016-11-26 06:37:41.410 331 11503.96 111.63 52656.71 88888.00 2016-11-26 06:37:41.910 331 11503.91 111.56 52656.71 88888.00 2016-11-26 06:37:42.411 331 11503.88 111.51 52656.70 88888.00 2016-11-26 06:37:42.911 331 11503.95 111.48 52656.70 88888.00 2016-11-26 06:37:43.411 331 11503.96 111.47 52656.68 88888.00 2016-11-26 06:37:43.911 331 11503.93 111.40 52656.66 88888.00 2016-11-26 06:37:44.411 331 11503.93 111.36 52656.62 88888.00 2016-11-26 06:37:44.911 331 11503.95 111.37 52656.57 88888.00 2016-11-26 06:37:45.411 331 11503.95 111.36 52656.55 88888.00 2016-11-26 06:37:45.911 331 11503.93 111.34 52656.56 88888.00 2016-11-26 06:37:46.411 331 11503.88 111.31 52656.55 88888.00 2016-11-26 06:37:46.911 331 11503.85 111.24 52656.56 88888.00 2016-11-26 06:37:47.411 331 11503.80 111.24 52656.57 88888.00 2016-11-26 06:37:47.911 331 11503.86 111.20 52656.53 88888.00 2016-11-26 06:37:48.411 331 11503.95 111.20 52656.47 88888.00 2016-11-26 06:37:48.911 331 11504.01 111.18 52656.41 88888.00 2016-11-26 06:37:49.411 331 11504.04 111.17 52656.42 88888.00 2016-11-26 06:37:49.911 331 11504.05 111.18 52656.44 88888.00 2016-11-26 06:37:50.411 331 11504.05 111.16 52656.42 88888.00 2016-11-26 06:37:50.911 331 11503.97 111.10 52656.42 88888.00 2016-11-26 06:37:51.411 331 11503.88 111.09 52656.46 88888.00 2016-11-26 06:37:51.911 331 11503.86 111.09 52656.45 88888.00 2016-11-26 06:37:52.411 331 11503.84 111.05 52656.46 88888.00 2016-11-26 06:37:52.911 331 11503.85 111.05 52656.49 88888.00 2016-11-26 06:37:53.411 331 11503.81 111.07 52656.53 88888.00 2016-11-26 06:37:53.911 331 11503.78 111.02 52656.50 88888.00 2016-11-26 06:37:54.411 331 11503.78 111.00 52656.49 88888.00 2016-11-26 06:37:54.911 331 11503.81 110.98 52656.45 88888.00 2016-11-26 06:37:55.411 331 11503.83 110.92 52656.42 88888.00 2016-11-26 06:37:55.911 331 11503.77 110.91 52656.44 88888.00 2016-11-26 06:37:56.411 331 11503.83 110.91 52656.44 88888.00 2016-11-26 06:37:56.911 331 11503.81 110.84 52656.46 88888.00 2016-11-26 06:37:57.411 331 11503.77 110.82 52656.46 88888.00 2016-11-26 06:37:57.911 331 11503.83 110.80 52656.47 88888.00 2016-11-26 06:37:58.411 331 11503.80 110.78 52656.51 88888.00 2016-11-26 06:37:58.911 331 11503.83 110.78 52656.49 88888.00 2016-11-26 06:37:59.411 331 11503.80 110.80 52656.51 88888.00 2016-11-26 06:37:59.911 331 11503.77 110.80 52656.53 88888.00 2016-11-26 06:38:00.411 331 11503.72 110.76 52656.49 88888.00 2016-11-26 06:38:00.911 331 11503.75 110.72 52656.44 88888.00 2016-11-26 06:38:01.411 331 11503.74 110.66 52656.42 88888.00 2016-11-26 06:38:01.911 331 11503.69 110.63 52656.46 88888.00 2016-11-26 06:38:02.411 331 11503.68 110.60 52656.41 88888.00 2016-11-26 06:38:02.911 331 11503.68 110.57 52656.42 88888.00 2016-11-26 06:38:03.411 331 11503.66 110.55 52656.42 88888.00 2016-11-26 06:38:03.911 331 11503.67 110.51 52656.40 88888.00 2016-11-26 06:38:04.411 331 11503.68 110.49 52656.41 88888.00 2016-11-26 06:38:04.911 331 11503.58 110.45 52656.42 88888.00 2016-11-26 06:38:05.411 331 11503.56 110.50 52656.39 88888.00 2016-11-26 06:38:05.911 331 11503.59 110.49 52656.36 88888.00 2016-11-26 06:38:06.411 331 11503.62 110.44 52656.36 88888.00 2016-11-26 06:38:06.911 331 11503.60 110.42 52656.36 88888.00 2016-11-26 06:38:07.411 331 11503.57 110.38 52656.36 88888.00 2016-11-26 06:38:07.911 331 11503.54 110.30 52656.32 88888.00 2016-11-26 06:38:08.411 331 11503.56 110.27 52656.29 88888.00 2016-11-26 06:38:08.911 331 11503.60 110.21 52656.29 88888.00 2016-11-26 06:38:09.411 331 11503.60 110.18 52656.29 88888.00 2016-11-26 06:38:09.911 331 11503.58 110.12 52656.27 88888.00 2016-11-26 06:38:10.411 331 11503.52 110.11 52656.26 88888.00 2016-11-26 06:38:10.911 331 11503.53 110.10 52656.22 88888.00 2016-11-26 06:38:11.411 331 11503.51 110.05 52656.18 88888.00 2016-11-26 06:38:11.911 331 11503.48 110.01 52656.22 88888.00 2016-11-26 06:38:12.411 331 11503.52 109.95 52656.22 88888.00 2016-11-26 06:38:12.911 331 11503.51 109.96 52656.21 88888.00 2016-11-26 06:38:13.411 331 11503.51 109.93 52656.17 88888.00 2016-11-26 06:38:13.911 331 11503.51 109.90 52656.12 88888.00 2016-11-26 06:38:14.411 331 11503.52 109.89 52656.11 88888.00 2016-11-26 06:38:14.911 331 11503.52 109.85 52656.11 88888.00 2016-11-26 06:38:15.411 331 11503.52 109.84 52656.09 88888.00 2016-11-26 06:38:15.911 331 11503.49 109.82 52656.08 88888.00 2016-11-26 06:38:16.411 331 11503.45 109.81 52656.08 88888.00 2016-11-26 06:38:16.911 331 11503.43 109.80 52656.12 88888.00 2016-11-26 06:38:17.411 331 11503.42 109.79 52656.13 88888.00 2016-11-26 06:38:17.911 331 11503.40 109.74 52656.10 88888.00 2016-11-26 06:38:18.411 331 11503.32 109.70 52656.13 88888.00 2016-11-26 06:38:18.911 331 11503.33 109.65 52656.14 88888.00 2016-11-26 06:38:19.411 331 11503.41 109.57 52656.09 88888.00 2016-11-26 06:38:19.911 331 11503.48 109.60 52656.06 88888.00 2016-11-26 06:38:20.411 331 11503.47 109.57 52656.08 88888.00 2016-11-26 06:38:20.911 331 11503.43 109.53 52656.05 88888.00 2016-11-26 06:38:21.411 331 11503.45 109.51 52656.04 88888.00 2016-11-26 06:38:21.911 331 11503.44 109.47 52656.03 88888.00 2016-11-26 06:38:22.411 331 11503.42 109.45 52656.06 88888.00 2016-11-26 06:38:22.911 331 11503.42 109.45 52656.05 88888.00 2016-11-26 06:38:23.411 331 11503.44 109.47 52656.02 88888.00 2016-11-26 06:38:23.911 331 11503.47 109.45 52656.02 88888.00 2016-11-26 06:38:24.411 331 11503.50 109.47 52655.98 88888.00 2016-11-26 06:38:24.911 331 11503.47 109.45 52656.03 88888.00 2016-11-26 06:38:25.411 331 11503.41 109.43 52656.05 88888.00 2016-11-26 06:38:25.911 331 11503.42 109.47 52656.01 88888.00 2016-11-26 06:38:26.411 331 11503.42 109.45 52656.02 88888.00 2016-11-26 06:38:26.911 331 11503.48 109.40 52656.01 88888.00 2016-11-26 06:38:27.411 331 11503.56 109.38 52655.96 88888.00 2016-11-26 06:38:27.911 331 11503.57 109.40 52655.96 88888.00 2016-11-26 06:38:28.411 331 11503.44 109.40 52656.03 88888.00 2016-11-26 06:38:28.911 331 11503.45 109.33 52656.03 88888.00 2016-11-26 06:38:29.411 331 11503.45 109.29 52656.02 88888.00 2016-11-26 06:38:29.911 331 11503.50 109.32 52655.96 88888.00 2016-11-26 06:38:30.411 331 11503.48 109.28 52655.92 88888.00 2016-11-26 06:38:30.911 331 11503.47 109.21 52655.91 88888.00 2016-11-26 06:38:31.411 331 11503.51 109.23 52655.89 88888.00 2016-11-26 06:38:31.911 331 11503.49 109.23 52655.93 88888.00 2016-11-26 06:38:32.411 331 11503.42 109.19 52655.96 88888.00 2016-11-26 06:38:32.911 331 11503.44 109.21 52655.94 88888.00 2016-11-26 06:38:33.411 331 11503.47 109.18 52655.92 88888.00 2016-11-26 06:38:33.911 331 11503.44 109.15 52655.94 88888.00 2016-11-26 06:38:34.411 331 11503.37 109.15 52655.92 88888.00 2016-11-26 06:38:34.911 331 11503.30 109.13 52655.94 88888.00 2016-11-26 06:38:35.411 331 11503.26 109.07 52656.01 88888.00 2016-11-26 06:38:35.911 331 11503.24 109.05 52656.01 88888.00 2016-11-26 06:38:36.411 331 11503.23 109.03 52655.96 88888.00 2016-11-26 06:38:36.911 331 11503.24 109.07 52655.92 88888.00 2016-11-26 06:38:37.411 331 11503.21 109.05 52655.93 88888.00 2016-11-26 06:38:37.911 331 11503.25 109.03 52655.91 88888.00 2016-11-26 06:38:38.411 331 11503.24 109.03 52655.93 88888.00 2016-11-26 06:38:38.911 331 11503.15 109.02 52655.93 88888.00 2016-11-26 06:38:39.411 331 11503.17 109.04 52655.87 88888.00 2016-11-26 06:38:39.911 331 11503.21 109.02 52655.82 88888.00 2016-11-26 06:38:40.411 331 11503.21 108.96 52655.82 88888.00 2016-11-26 06:38:40.911 331 11503.15 108.95 52655.86 88888.00 2016-11-26 06:38:41.411 331 11503.12 108.94 52655.85 88888.00 2016-11-26 06:38:41.911 331 11503.08 108.92 52655.85 88888.00 2016-11-26 06:38:42.411 331 11503.07 108.90 52655.83 88888.00 2016-11-26 06:38:42.911 331 11503.05 108.85 52655.78 88888.00 2016-11-26 06:38:43.411 331 11502.97 108.82 52655.78 88888.00 2016-11-26 06:38:43.911 331 11502.97 108.74 52655.76 88888.00 2016-11-26 06:38:44.411 331 11503.02 108.70 52655.70 88888.00 2016-11-26 06:38:44.911 331 11503.00 108.70 52655.68 88888.00 2016-11-26 06:38:45.411 331 11502.98 108.70 52655.67 88888.00 2016-11-26 06:38:45.911 331 11502.97 108.67 52655.64 88888.00 2016-11-26 06:38:46.411 331 11502.95 108.72 52655.67 88888.00 2016-11-26 06:38:46.911 331 11502.92 108.72 52655.71 88888.00 2016-11-26 06:38:47.411 331 11502.92 108.69 52655.69 88888.00 2016-11-26 06:38:47.911 331 11502.91 108.67 52655.68 88888.00 2016-11-26 06:38:48.411 331 11502.90 108.63 52655.68 88888.00 2016-11-26 06:38:48.911 331 11502.99 108.61 52655.66 88888.00 2016-11-26 06:38:49.411 331 11503.00 108.57 52655.61 88888.00 2016-11-26 06:38:49.911 331 11502.96 108.55 52655.64 88888.00 2016-11-26 06:38:50.411 331 11502.91 108.55 52655.60 88888.00 2016-11-26 06:38:50.911 331 11502.86 108.53 52655.59 88888.00 2016-11-26 06:38:51.411 331 11502.88 108.48 52655.61 88888.00 2016-11-26 06:38:51.911 331 11502.87 108.44 52655.65 88888.00 2016-11-26 06:38:52.411 331 11502.86 108.46 52655.62 88888.00 2016-11-26 06:38:52.911 331 11502.87 108.46 52655.59 88888.00 2016-11-26 06:38:53.411 331 11502.87 108.44 52655.57 88888.00 2016-11-26 06:38:53.911 331 11502.88 108.43 52655.57 88888.00 2016-11-26 06:38:54.411 331 11502.87 108.39 52655.56 88888.00 2016-11-26 06:38:54.911 331 11502.90 108.32 52655.54 88888.00 2016-11-26 06:38:55.411 331 11502.91 108.34 52655.50 88888.00 2016-11-26 06:38:55.911 331 11502.88 108.34 52655.49 88888.00 2016-11-26 06:38:56.411 331 11502.84 108.30 52655.51 88888.00 2016-11-26 06:38:56.911 331 11502.84 108.28 52655.52 88888.00 2016-11-26 06:38:57.411 331 11502.90 108.26 52655.48 88888.00 2016-11-26 06:38:57.911 331 11502.92 108.22 52655.42 88888.00 2016-11-26 06:38:58.411 331 11502.99 108.18 52655.42 88888.00 2016-11-26 06:38:58.911 331 11502.99 108.17 52655.42 88888.00 2016-11-26 06:38:59.411 331 11502.99 108.18 52655.43 88888.00 2016-11-26 06:38:59.911 331 11502.93 108.16 52655.42 88888.00 2016-11-26 06:39:00.411 331 11502.92 108.12 52655.42 88888.00 2016-11-26 06:39:00.911 331 11502.98 108.11 52655.42 88888.00 2016-11-26 06:39:01.411 331 11502.98 108.09 52655.40 88888.00 2016-11-26 06:39:01.911 331 11502.91 108.07 52655.42 88888.00 2016-11-26 06:39:02.411 331 11502.90 108.05 52655.45 88888.00 2016-11-26 06:39:02.911 331 11502.93 108.03 52655.43 88888.00 2016-11-26 06:39:03.411 331 11502.93 108.03 52655.45 88888.00 2016-11-26 06:39:03.911 331 11502.92 108.02 52655.42 88888.00 2016-11-26 06:39:04.411 331 11502.89 108.01 52655.43 88888.00 2016-11-26 06:39:04.911 331 11502.87 107.99 52655.45 88888.00 2016-11-26 06:39:05.411 331 11502.84 107.96 52655.49 88888.00 2016-11-26 06:39:05.911 331 11502.79 107.93 52655.47 88888.00 2016-11-26 06:39:06.411 331 11502.81 107.92 52655.47 88888.00 2016-11-26 06:39:06.911 331 11502.86 107.90 52655.44 88888.00 2016-11-26 06:39:07.411 331 11502.90 107.88 52655.40 88888.00 2016-11-26 06:39:07.911 331 11502.91 107.87 52655.36 88888.00 2016-11-26 06:39:08.411 331 11502.88 107.83 52655.35 88888.00 2016-11-26 06:39:08.911 331 11502.86 107.86 52655.35 88888.00 2016-11-26 06:39:09.411 331 11502.80 107.83 52655.33 88888.00 2016-11-26 06:39:09.911 331 11502.81 107.85 52655.31 88888.00 2016-11-26 06:39:10.411 331 11502.82 107.88 52655.33 88888.00 2016-11-26 06:39:10.911 331 11502.81 107.85 52655.31 88888.00 2016-11-26 06:39:11.411 331 11502.78 107.82 52655.29 88888.00 2016-11-26 06:39:11.911 331 11502.75 107.80 52655.30 88888.00 2016-11-26 06:39:12.411 331 11502.74 107.77 52655.31 88888.00 2016-11-26 06:39:12.911 331 11502.77 107.78 52655.27 88888.00 2016-11-26 06:39:13.411 331 11502.82 107.73 52655.25 88888.00 2016-11-26 06:39:13.911 331 11502.78 107.67 52655.26 88888.00 2016-11-26 06:39:14.411 331 11502.75 107.67 52655.25 88888.00 2016-11-26 06:39:14.911 331 11502.77 107.63 52655.23 88888.00 2016-11-26 06:39:15.411 331 11502.75 107.69 52655.17 88888.00 2016-11-26 06:39:15.911 331 11502.71 107.64 52655.21 88888.00 2016-11-26 06:39:16.411 331 11502.67 107.60 52655.22 88888.00 2016-11-26 06:39:16.911 331 11502.67 107.60 52655.17 88888.00 2016-11-26 06:39:17.411 331 11502.66 107.56 52655.15 88888.00 2016-11-26 06:39:17.911 331 11502.73 107.51 52655.08 88888.00 2016-11-26 06:39:18.411 331 11502.75 107.51 52655.04 88888.00 2016-11-26 06:39:18.911 331 11502.74 107.46 52655.03 88888.00 2016-11-26 06:39:19.411 331 11502.75 107.42 52655.03 88888.00 2016-11-26 06:39:19.911 331 11502.75 107.42 52655.01 88888.00 2016-11-26 06:39:20.411 331 11502.67 107.38 52655.05 88888.00 2016-11-26 06:39:20.911 331 11502.58 107.38 52655.06 88888.00 2016-11-26 06:39:21.411 331 11502.55 107.38 52655.06 88888.00 2016-11-26 06:39:21.911 331 11502.55 107.37 52655.04 88888.00 2016-11-26 06:39:22.411 331 11502.56 107.37 52655.03 88888.00 2016-11-26 06:39:22.911 331 11502.57 107.30 52655.01 88888.00 2016-11-26 06:39:23.411 331 11502.56 107.27 52655.01 88888.00 2016-11-26 06:39:23.911 331 11502.49 107.29 52655.07 88888.00 2016-11-26 06:39:24.411 331 11502.40 107.28 52655.09 88888.00 2016-11-26 06:39:24.911 331 11502.43 107.29 52655.08 88888.00 2016-11-26 06:39:25.411 331 11502.42 107.27 52655.07 88888.00 2016-11-26 06:39:25.911 331 11502.39 107.25 52655.00 88888.00 2016-11-26 06:39:26.411 331 11502.40 107.23 52654.97 88888.00 2016-11-26 06:39:26.911 331 11502.46 107.25 52654.95 88888.00 2016-11-26 06:39:27.411 331 11502.45 107.23 52654.96 88888.00 2016-11-26 06:39:27.911 331 11502.39 107.20 52654.96 88888.00 2016-11-26 06:39:28.411 331 11502.38 107.19 52654.97 88888.00 2016-11-26 06:39:28.911 331 11502.42 107.21 52654.92 88888.00 2016-11-26 06:39:29.411 331 11502.44 107.21 52654.92 88888.00 2016-11-26 06:39:29.911 331 11502.48 107.20 52654.90 88888.00 2016-11-26 06:39:30.411 331 11502.56 107.18 52654.85 88888.00 2016-11-26 06:39:30.911 331 11502.55 107.14 52654.83 88888.00 2016-11-26 06:39:31.411 331 11502.53 107.19 52654.85 88888.00 2016-11-26 06:39:31.911 331 11502.54 107.29 52654.89 88888.00 2016-11-26 06:39:32.411 331 11502.48 107.29 52654.91 88888.00 2016-11-26 06:39:32.911 331 11502.37 107.29 52654.96 88888.00 2016-11-26 06:39:33.411 331 11502.37 107.28 52654.95 88888.00 2016-11-26 06:39:33.911 331 11502.40 107.27 52654.94 88888.00 2016-11-26 06:39:34.411 331 11502.38 107.24 52654.95 88888.00 2016-11-26 06:39:34.911 331 11502.33 107.24 52654.90 88888.00 2016-11-26 06:39:35.411 331 11502.30 107.19 52654.91 88888.00 2016-11-26 06:39:35.911 331 11502.30 107.18 52654.92 88888.00 2016-11-26 06:39:36.411 331 11502.30 107.17 52654.90 88888.00 2016-11-26 06:39:36.911 331 11502.31 107.18 52654.90 88888.00 2016-11-26 06:39:37.411 331 11502.35 107.14 52654.87 88888.00 2016-11-26 06:39:37.911 331 11502.37 107.14 52654.79 88888.00 2016-11-26 06:39:38.411 331 11502.40 107.13 52654.78 88888.00 2016-11-26 06:39:38.911 331 11502.39 107.21 52654.79 88888.00 2016-11-26 06:39:39.411 331 11502.40 107.17 52654.78 88888.00 2016-11-26 06:39:39.911 331 11502.46 107.12 52654.76 88888.00 2016-11-26 06:39:40.411 331 11502.39 107.13 52654.77 88888.00 2016-11-26 06:39:40.911 331 11502.36 107.10 52654.79 88888.00 2016-11-26 06:39:41.411 331 11502.42 107.10 52654.74 88888.00 2016-11-26 06:39:41.911 331 11502.47 107.15 52654.76 88888.00 2016-11-26 06:39:42.411 331 11502.46 107.12 52654.74 88888.00 2016-11-26 06:39:42.911 331 11502.43 107.12 52654.74 88888.00 2016-11-26 06:39:43.411 331 11502.42 107.17 52654.74 88888.00 2016-11-26 06:39:43.911 331 11502.46 107.15 52654.72 88888.00 2016-11-26 06:39:44.411 331 11502.48 107.17 52654.68 88888.00 2016-11-26 06:39:44.911 331 11502.40 107.09 52654.73 88888.00 2016-11-26 06:39:45.411 331 11502.36 107.10 52654.76 88888.00 2016-11-26 06:39:45.911 331 11502.33 107.12 52654.74 88888.00 2016-11-26 06:39:46.411 331 11502.34 107.11 52654.71 88888.00 2016-11-26 06:39:46.911 331 11502.33 107.09 52654.69 88888.00 2016-11-26 06:39:47.411 331 11502.35 107.08 52654.69 88888.00 2016-11-26 06:39:47.911 331 11502.37 107.06 52654.68 88888.00 2016-11-26 06:39:48.411 331 11502.36 107.02 52654.66 88888.00 2016-11-26 06:39:48.911 331 11502.36 107.02 52654.65 88888.00 2016-11-26 06:39:49.411 331 11502.35 107.01 52654.61 88888.00 2016-11-26 06:39:49.911 331 11502.27 107.00 52654.63 88888.00 2016-11-26 06:39:50.411 331 11502.28 106.98 52654.62 88888.00 2016-11-26 06:39:50.911 331 11502.26 106.96 52654.60 88888.00 2016-11-26 06:39:51.411 331 11502.22 106.98 52654.59 88888.00 2016-11-26 06:39:51.911 331 11502.21 106.99 52654.55 88888.00 2016-11-26 06:39:52.411 331 11502.25 106.99 52654.53 88888.00 2016-11-26 06:39:52.911 331 11502.22 106.95 52654.54 88888.00 2016-11-26 06:39:53.411 331 11502.17 106.89 52654.57 88888.00 2016-11-26 06:39:53.911 331 11502.11 106.89 52654.60 88888.00 2016-11-26 06:39:54.411 331 11502.10 106.89 52654.57 88888.00 2016-11-26 06:39:54.911 331 11502.17 106.89 52654.48 88888.00 2016-11-26 06:39:55.411 331 11502.19 106.83 52654.46 88888.00 2016-11-26 06:39:55.911 331 11502.20 106.89 52654.51 88888.00 2016-11-26 06:39:56.411 331 11502.23 106.89 52654.52 88888.00 2016-11-26 06:39:56.911 331 11502.20 106.85 52654.50 88888.00 2016-11-26 06:39:57.411 331 11502.18 106.84 52654.50 88888.00 2016-11-26 06:39:57.911 331 11502.18 106.83 52654.48 88888.00 2016-11-26 06:39:58.411 331 11502.18 106.80 52654.51 88888.00 2016-11-26 06:39:58.911 331 11502.17 106.75 52654.51 88888.00 2016-11-26 06:39:59.411 331 11502.17 106.73 52654.52 88888.00 2016-11-26 06:39:59.911 331 11502.22 106.80 52654.50 88888.00 2016-11-26 06:40:00.411 331 11502.26 106.82 52654.50 88888.00 2016-11-26 06:40:00.911 331 11502.26 106.83 52654.47 88888.00 2016-11-26 06:40:01.411 331 11502.27 106.85 52654.45 88888.00 2016-11-26 06:40:01.911 331 11502.25 106.82 52654.48 88888.00 2016-11-26 06:40:02.411 331 11502.23 106.80 52654.45 88888.00 2016-11-26 06:40:02.911 331 11502.22 106.82 52654.42 88888.00 2016-11-26 06:40:03.411 331 11502.19 106.82 52654.44 88888.00 2016-11-26 06:40:03.911 331 11502.14 106.80 52654.45 88888.00 2016-11-26 06:40:04.411 331 11502.11 106.79 52654.50 88888.00 2016-11-26 06:40:04.911 331 11502.11 106.79 52654.47 88888.00 2016-11-26 06:40:05.411 331 11502.17 106.75 52654.42 88888.00 2016-11-26 06:40:05.911 331 11502.14 106.70 52654.45 88888.00 2016-11-26 06:40:06.411 331 11502.16 106.67 52654.46 88888.00 2016-11-26 06:40:06.911 331 11502.19 106.65 52654.45 88888.00 2016-11-26 06:40:07.411 331 11502.22 106.70 52654.38 88888.00 2016-11-26 06:40:07.911 331 11502.26 106.71 52654.37 88888.00 2016-11-26 06:40:08.411 331 11502.25 106.71 52654.39 88888.00 2016-11-26 06:40:08.911 331 11502.18 106.65 52654.44 88888.00 2016-11-26 06:40:09.411 331 11502.14 106.64 52654.43 88888.00 2016-11-26 06:40:09.911 331 11502.12 106.62 52654.42 88888.00 2016-11-26 06:40:10.411 331 11502.12 106.53 52654.38 88888.00 2016-11-26 06:40:10.911 331 11502.16 106.51 52654.37 88888.00 2016-11-26 06:40:11.411 331 11502.17 106.46 52654.37 88888.00 2016-11-26 06:40:11.911 331 11502.20 106.45 52654.35 88888.00 2016-11-26 06:40:12.411 331 11502.18 106.42 52654.32 88888.00 2016-11-26 06:40:12.911 331 11502.14 106.41 52654.30 88888.00 2016-11-26 06:40:13.411 331 11502.13 106.35 52654.30 88888.00 2016-11-26 06:40:13.911 331 11502.21 106.31 52654.26 88888.00 2016-11-26 06:40:14.411 331 11502.29 106.31 52654.21 88888.00 2016-11-26 06:40:14.911 331 11502.33 106.27 52654.21 88888.00 2016-11-26 06:40:15.411 331 11502.28 106.23 52654.25 88888.00 2016-11-26 06:40:15.911 331 11502.25 106.25 52654.24 88888.00 2016-11-26 06:40:16.411 331 11502.25 106.20 52654.24 88888.00 2016-11-26 06:40:16.911 331 11502.29 106.13 52654.16 88888.00 2016-11-26 06:40:17.412 331 11502.30 106.11 52654.13 88888.00 2016-11-26 06:40:17.912 331 11502.27 106.11 52654.13 88888.00 2016-11-26 06:40:18.412 331 11502.27 106.12 52654.11 88888.00 2016-11-26 06:40:18.912 331 11502.28 106.12 52654.09 88888.00 2016-11-26 06:40:19.412 331 11502.30 106.08 52654.06 88888.00 2016-11-26 06:40:19.912 331 11502.36 106.04 52654.01 88888.00 2016-11-26 06:40:20.412 331 11502.38 106.04 52654.00 88888.00 2016-11-26 06:40:20.912 331 11502.39 106.03 52654.03 88888.00 2016-11-26 06:40:21.412 331 11502.44 105.98 52653.99 88888.00 2016-11-26 06:40:21.912 331 11502.47 105.96 52653.99 88888.00 2016-11-26 06:40:22.412 331 11502.30 105.98 52654.08 88888.00 2016-11-26 06:40:22.912 331 11502.21 105.95 52654.10 88888.00 2016-11-26 06:40:23.412 331 11502.16 105.94 52654.12 88888.00 2016-11-26 06:40:23.912 331 11502.17 105.89 52654.12 88888.00 2016-11-26 06:40:24.412 331 11502.13 105.85 52654.18 88888.00 2016-11-26 06:40:24.912 331 11502.19 105.85 52654.13 88888.00 2016-11-26 06:40:25.412 331 11502.14 105.82 52654.17 88888.00 2016-11-26 06:40:25.912 331 11502.13 105.82 52654.17 88888.00 2016-11-26 06:40:26.412 331 11502.14 105.80 52654.13 88888.00 2016-11-26 06:40:26.912 331 11502.14 105.75 52654.15 88888.00 2016-11-26 06:40:27.412 331 11502.20 105.75 52654.13 88888.00 2016-11-26 06:40:27.912 331 11502.20 105.73 52654.11 88888.00 2016-11-26 06:40:28.412 331 11502.19 105.70 52654.12 88888.00 2016-11-26 06:40:28.912 331 11502.19 105.72 52654.13 88888.00 2016-11-26 06:40:29.412 331 11502.20 105.72 52654.13 88888.00 2016-11-26 06:40:29.912 331 11502.20 105.66 52654.07 88888.00 2016-11-26 06:40:30.412 331 11502.19 105.60 52654.09 88888.00 2016-11-26 06:40:30.912 331 11502.19 105.54 52654.06 88888.00 2016-11-26 06:40:31.412 331 11502.23 105.55 52653.98 88888.00 2016-11-26 06:40:31.912 331 11502.30 105.50 52653.95 88888.00 2016-11-26 06:40:32.412 331 11502.30 105.45 52653.95 88888.00 2016-11-26 06:40:32.912 331 11502.29 105.43 52653.93 88888.00 2016-11-26 06:40:33.412 331 11502.26 105.44 52653.94 88888.00 2016-11-26 06:40:33.912 331 11502.22 105.44 52653.98 88888.00 2016-11-26 06:40:34.412 331 11502.23 105.43 52653.97 88888.00 2016-11-26 06:40:34.912 331 11502.19 105.46 52653.97 88888.00 2016-11-26 06:40:35.412 331 11502.13 105.40 52653.99 88888.00 2016-11-26 06:40:35.912 331 11502.17 105.39 52654.00 88888.00 2016-11-26 06:40:36.412 331 11502.21 105.43 52654.02 88888.00 2016-11-26 06:40:36.912 331 11502.20 105.41 52654.04 88888.00 2016-11-26 06:40:37.412 331 11502.22 105.41 52654.03 88888.00 2016-11-26 06:40:37.912 331 11502.25 105.46 52654.01 88888.00 2016-11-26 06:40:38.412 331 11502.26 105.46 52653.98 88888.00 2016-11-26 06:40:38.912 331 11502.22 105.46 52654.00 88888.00 2016-11-26 06:40:39.412 331 11502.23 105.45 52653.97 88888.00 2016-11-26 06:40:39.912 331 11502.21 105.44 52653.99 88888.00 2016-11-26 06:40:40.412 331 11502.16 105.46 52654.04 88888.00 2016-11-26 06:40:40.912 331 11502.10 105.44 52654.08 88888.00 2016-11-26 06:40:41.412 331 11502.07 105.39 52654.07 88888.00 2016-11-26 06:40:41.912 331 11502.02 105.40 52654.08 88888.00 2016-11-26 06:40:42.412 331 11502.04 105.46 52654.06 88888.00 2016-11-26 06:40:42.912 331 11502.03 105.43 52654.10 88888.00 2016-11-26 06:40:43.412 331 11501.95 105.41 52654.13 88888.00 2016-11-26 06:40:43.912 331 11501.93 105.45 52654.13 88888.00 2016-11-26 06:40:44.412 331 11501.85 105.43 52654.15 88888.00 2016-11-26 06:40:44.912 331 11501.79 105.44 52654.15 88888.00 2016-11-26 06:40:45.412 331 11501.75 105.48 52654.18 88888.00 2016-11-26 06:40:45.912 331 11501.81 105.50 52654.16 88888.00 2016-11-26 06:40:46.412 331 11501.86 105.48 52654.13 88888.00 2016-11-26 06:40:46.912 331 11501.86 105.49 52654.11 88888.00 2016-11-26 06:40:47.412 331 11501.85 105.45 52654.10 88888.00 2016-11-26 06:40:47.912 331 11502.00 105.43 52654.00 88888.00 2016-11-26 06:40:48.412 331 11501.98 105.47 52653.99 88888.00 2016-11-26 06:40:48.912 331 11502.00 105.55 52653.98 88888.00 2016-11-26 06:40:49.412 331 11502.10 105.58 52653.92 88888.00 2016-11-26 06:40:49.912 331 11502.09 105.57 52653.84 88888.00 2016-11-26 06:40:50.412 331 11502.10 105.54 52653.85 88888.00 2016-11-26 06:40:50.912 331 11502.12 105.55 52653.88 88888.00 2016-11-26 06:40:51.412 331 11502.19 105.57 52653.82 88888.00 2016-11-26 06:40:51.912 331 11502.13 105.56 52653.85 88888.00 2016-11-26 06:40:52.412 331 11502.14 105.56 52653.88 88888.00 2016-11-26 06:40:52.912 331 11502.13 105.54 52653.90 88888.00 2016-11-26 06:40:53.412 331 11502.18 105.53 52653.89 88888.00 2016-11-26 06:40:53.912 331 11502.13 105.60 52653.88 88888.00 2016-11-26 06:40:54.412 331 11502.04 105.58 52653.92 88888.00 2016-11-26 06:40:54.912 331 11502.02 105.55 52653.95 88888.00 2016-11-26 06:40:55.412 331 11501.96 105.57 52653.97 88888.00 2016-11-26 06:40:55.912 331 11501.96 105.62 52653.98 88888.00 2016-11-26 06:40:56.412 331 11501.99 105.60 52653.93 88888.00 2016-11-26 06:40:56.912 331 11501.94 105.62 52653.91 88888.00 2016-11-26 06:40:57.412 331 11501.94 105.57 52653.92 88888.00 2016-11-26 06:40:57.912 331 11501.92 105.55 52653.97 88888.00 2016-11-26 06:40:58.412 331 11501.95 105.58 52653.95 88888.00 2016-11-26 06:40:58.912 331 11502.02 105.59 52653.94 88888.00 2016-11-26 06:40:59.412 331 11502.09 105.58 52653.90 88888.00 2016-11-26 06:40:59.912 331 11502.13 105.59 52653.88 88888.00 2016-11-26 06:41:00.412 331 11502.07 105.58 52653.90 88888.00 2016-11-26 06:41:00.912 331 11501.93 105.62 52653.99 88888.00 2016-11-26 06:41:01.412 331 11501.91 105.58 52654.00 88888.00 2016-11-26 06:41:01.912 331 11501.98 105.55 52653.97 88888.00 2016-11-26 06:41:02.412 331 11502.00 105.62 52653.95 88888.00 2016-11-26 06:41:02.912 331 11501.96 105.62 52653.93 88888.00 2016-11-26 06:41:03.412 331 11501.99 105.63 52653.92 88888.00 2016-11-26 06:41:03.912 331 11501.99 105.64 52653.89 88888.00 2016-11-26 06:41:04.412 331 11501.93 105.64 52653.86 88888.00 2016-11-26 06:41:04.912 331 11501.92 105.65 52653.85 88888.00 2016-11-26 06:41:05.412 331 11501.95 105.62 52653.83 88888.00 2016-11-26 06:41:05.912 331 11502.08 105.64 52653.77 88888.00 2016-11-26 06:41:06.412 331 11502.16 105.58 52653.72 88888.00 2016-11-26 06:41:06.912 331 11502.07 105.59 52653.73 88888.00 2016-11-26 06:41:07.412 331 11501.96 105.60 52653.79 88888.00 2016-11-26 06:41:07.912 331 11501.92 105.63 52653.77 88888.00 2016-11-26 06:41:08.412 331 11501.85 105.64 52653.82 88888.00 2016-11-26 06:41:08.912 331 11501.85 105.65 52653.86 88888.00 2016-11-26 06:41:09.412 331 11501.92 105.64 52653.85 88888.00 2016-11-26 06:41:09.912 331 11501.81 105.68 52653.88 88888.00 2016-11-26 06:41:10.412 331 11501.74 105.68 52653.85 88888.00 2016-11-26 06:41:10.912 331 11501.74 105.67 52653.88 88888.00 2016-11-26 06:41:11.412 331 11501.67 105.67 52653.92 88888.00 2016-11-26 06:41:11.912 331 11501.70 105.66 52653.90 88888.00 2016-11-26 06:41:12.412 331 11501.79 105.63 52653.92 88888.00 2016-11-26 06:41:12.912 331 11501.85 105.64 52653.89 88888.00 2016-11-26 06:41:13.412 331 11501.85 105.65 52653.89 88888.00 2016-11-26 06:41:13.912 331 11501.82 105.66 52653.92 88888.00 2016-11-26 06:41:14.412 331 11501.86 105.65 52653.89 88888.00 2016-11-26 06:41:14.912 331 11501.94 105.64 52653.82 88888.00 2016-11-26 06:41:15.412 331 11501.98 105.63 52653.82 88888.00 2016-11-26 06:41:15.912 331 11502.02 105.64 52653.84 88888.00 2016-11-26 06:41:16.412 331 11502.03 105.66 52653.88 88888.00 2016-11-26 06:41:16.912 331 11502.04 105.69 52653.89 88888.00 2016-11-26 06:41:17.412 331 11501.98 105.69 52653.92 88888.00 2016-11-26 06:41:17.912 331 11501.99 105.66 52653.93 88888.00 2016-11-26 06:41:18.412 331 11501.98 105.65 52653.93 88888.00 2016-11-26 06:41:18.912 331 11501.93 105.72 52653.95 88888.00 2016-11-26 06:41:19.412 331 11501.96 105.75 52653.95 88888.00 2016-11-26 06:41:19.912 331 11502.01 105.75 52653.90 88888.00 2016-11-26 06:41:20.412 331 11501.98 105.76 52653.93 88888.00 2016-11-26 06:41:20.912 331 11501.87 105.76 52654.01 88888.00 2016-11-26 06:41:21.412 331 11501.86 105.75 52653.97 88888.00 2016-11-26 06:41:21.912 331 11501.85 105.75 52654.03 88888.00 2016-11-26 06:41:22.412 331 11501.78 105.80 52654.13 88888.00 2016-11-26 06:41:22.912 331 11501.87 105.84 52654.09 88888.00 2016-11-26 06:41:23.412 331 11501.88 105.79 52654.06 88888.00 2016-11-26 06:41:23.912 331 11501.90 105.77 52654.07 88888.00 2016-11-26 06:41:24.412 331 11501.90 105.77 52654.10 88888.00 2016-11-26 06:41:24.912 331 11501.87 105.73 52654.06 88888.00 2016-11-26 06:41:25.412 331 11501.93 105.72 52654.02 88888.00 2016-11-26 06:41:25.912 331 11501.94 105.70 52653.97 88888.00 2016-11-26 06:41:26.412 331 11501.95 105.73 52653.94 88888.00 2016-11-26 06:41:26.912 331 11501.94 105.73 52653.92 88888.00 2016-11-26 06:41:27.412 331 11501.92 105.72 52653.95 88888.00 2016-11-26 06:41:27.912 331 11502.02 105.68 52653.92 88888.00 2016-11-26 06:41:28.412 331 11502.05 105.65 52653.91 88888.00 2016-11-26 06:41:28.912 331 11502.07 105.63 52653.91 88888.00 2016-11-26 06:41:29.412 331 11502.03 105.58 52653.90 88888.00 2016-11-26 06:41:29.912 331 11501.99 105.63 52653.92 88888.00 2016-11-26 06:41:30.412 331 11501.98 105.62 52653.90 88888.00 2016-11-26 06:41:30.912 331 11501.96 105.66 52653.95 88888.00 2016-11-26 06:41:31.412 331 11501.94 105.65 52653.99 88888.00 2016-11-26 06:41:31.912 331 11501.95 105.63 52653.97 88888.00 2016-11-26 06:41:32.412 331 11501.96 105.60 52653.98 88888.00 2016-11-26 06:41:32.912 331 11501.93 105.62 52653.97 88888.00 2016-11-26 06:41:33.412 331 11501.88 105.63 52653.97 88888.00 2016-11-26 06:41:33.912 331 11501.88 105.62 52654.01 88888.00 2016-11-26 06:41:34.412 331 11501.86 105.58 52654.08 88888.00 2016-11-26 06:41:34.912 331 11501.83 105.58 52654.10 88888.00 2016-11-26 06:41:35.412 331 11501.82 105.62 52654.07 88888.00 2016-11-26 06:41:35.912 331 11501.82 105.63 52654.06 88888.00 2016-11-26 06:41:36.412 331 11501.75 105.62 52654.04 88888.00 2016-11-26 06:41:36.912 331 11501.72 105.64 52654.03 88888.00 2016-11-26 06:41:37.412 331 11501.66 105.67 52654.04 88888.00 2016-11-26 06:41:37.912 331 11501.58 105.63 52654.06 88888.00 2016-11-26 06:41:38.412 331 11501.55 105.60 52654.06 88888.00 2016-11-26 06:41:38.912 331 11501.53 105.65 52654.06 88888.00 2016-11-26 06:41:39.412 331 11501.50 105.64 52654.06 88888.00 2016-11-26 06:41:39.912 331 11501.46 105.64 52654.02 88888.00 2016-11-26 06:41:40.412 331 11501.49 105.65 52654.02 88888.00 2016-11-26 06:41:40.912 331 11501.53 105.65 52653.98 88888.00 2016-11-26 06:41:41.412 331 11501.50 105.66 52653.99 88888.00 2016-11-26 06:41:41.912 331 11501.50 105.68 52653.97 88888.00 2016-11-26 06:41:42.412 331 11501.47 105.66 52653.97 88888.00 2016-11-26 06:41:42.912 331 11501.39 105.65 52653.94 88888.00 2016-11-26 06:41:43.412 331 11501.35 105.63 52653.91 88888.00 2016-11-26 06:41:43.912 331 11501.29 105.62 52653.93 88888.00 2016-11-26 06:41:44.412 331 11501.30 105.59 52653.88 88888.00 2016-11-26 06:41:44.912 331 11501.32 105.65 52653.83 88888.00 2016-11-26 06:41:45.412 331 11501.30 105.63 52653.82 88888.00 2016-11-26 06:41:45.912 331 11501.28 105.55 52653.90 88888.00 2016-11-26 06:41:46.412 331 11501.31 105.58 52653.84 88888.00 2016-11-26 06:41:46.912 331 11501.26 105.60 52653.85 88888.00 2016-11-26 06:41:47.412 331 11501.19 105.57 52653.86 88888.00 2016-11-26 06:41:47.912 331 11501.24 105.51 52653.85 88888.00 2016-11-26 06:41:48.412 331 11501.30 105.54 52653.82 88888.00 2016-11-26 06:41:48.912 331 11501.23 105.58 52653.80 88888.00 2016-11-26 06:41:49.412 331 11501.23 105.55 52653.81 88888.00 2016-11-26 06:41:49.912 331 11501.29 105.43 52653.76 88888.00 2016-11-26 06:41:50.412 331 11501.26 105.47 52653.74 88888.00 2016-11-26 06:41:50.912 331 11501.15 105.47 52653.75 88888.00 2016-11-26 06:41:51.412 331 11501.20 105.41 52653.69 88888.00 2016-11-26 06:41:51.912 331 11501.16 105.41 52653.73 88888.00 2016-11-26 06:41:52.412 331 11501.16 105.40 52653.69 88888.00 2016-11-26 06:41:52.912 331 11501.22 105.38 52653.64 88888.00 2016-11-26 06:41:53.412 331 11501.23 105.33 52653.62 88888.00 2016-11-26 06:41:53.912 331 11501.26 105.30 52653.59 88888.00 2016-11-26 06:41:54.412 331 11501.30 105.31 52653.59 88888.00 2016-11-26 06:41:54.912 331 11501.29 105.33 52653.60 88888.00 2016-11-26 06:41:55.412 331 11501.28 105.35 52653.58 88888.00 2016-11-26 06:41:55.912 331 11501.29 105.28 52653.60 88888.00 2016-11-26 06:41:56.412 331 11501.34 105.25 52653.57 88888.00 2016-11-26 06:41:56.912 331 11501.33 105.22 52653.55 88888.00 2016-11-26 06:41:57.412 331 11501.34 105.29 52653.48 88888.00 2016-11-26 06:41:57.912 331 11501.31 105.26 52653.48 88888.00 2016-11-26 06:41:58.412 331 11501.32 105.27 52653.48 88888.00 2016-11-26 06:41:58.912 331 11501.25 105.25 52653.51 88888.00 2016-11-26 06:41:59.412 331 11501.22 105.24 52653.55 88888.00 2016-11-26 06:41:59.912 331 11501.26 105.22 52653.56 88888.00 2016-11-26 06:42:00.412 331 11501.28 105.21 52653.56 88888.00 2016-11-26 06:42:00.912 331 11501.30 105.17 52653.50 88888.00 2016-11-26 06:42:01.412 331 11501.30 105.21 52653.51 88888.00 2016-11-26 06:42:01.912 331 11501.35 105.29 52653.55 88888.00 2016-11-26 06:42:02.412 331 11501.42 105.24 52653.53 88888.00 2016-11-26 06:42:02.912 331 11501.47 105.18 52653.53 88888.00 2016-11-26 06:42:03.412 331 11501.49 105.18 52653.50 88888.00 2016-11-26 06:42:03.912 331 11501.50 105.16 52653.48 88888.00 2016-11-26 06:42:04.412 331 11501.40 105.18 52653.50 88888.00 2016-11-26 06:42:04.912 331 11501.42 105.22 52653.47 88888.00 2016-11-26 06:42:05.412 331 11501.41 105.21 52653.48 88888.00 2016-11-26 06:42:05.912 331 11501.46 105.25 52653.44 88888.00 2016-11-26 06:42:06.412 331 11501.44 105.26 52653.40 88888.00 2016-11-26 06:42:06.912 331 11501.42 105.29 52653.44 88888.00 2016-11-26 06:42:07.412 331 11501.39 105.34 52653.45 88888.00 2016-11-26 06:42:07.912 331 11501.39 105.26 52653.45 88888.00 2016-11-26 06:42:08.412 331 11501.42 105.26 52653.44 88888.00 2016-11-26 06:42:08.912 331 11501.46 105.30 52653.42 88888.00 2016-11-26 06:42:09.412 331 11501.40 105.31 52653.42 88888.00 2016-11-26 06:42:09.912 331 11501.31 105.31 52653.44 88888.00 2016-11-26 06:42:10.412 331 11501.28 105.30 52653.48 88888.00 2016-11-26 06:42:10.912 331 11501.23 105.34 52653.50 88888.00 2016-11-26 06:42:11.412 331 11501.19 105.30 52653.53 88888.00 2016-11-26 06:42:11.912 331 11501.16 105.31 52653.53 88888.00 2016-11-26 06:42:12.412 331 11501.22 105.36 52653.50 88888.00 2016-11-26 06:42:12.912 331 11501.23 105.39 52653.48 88888.00 2016-11-26 06:42:13.412 331 11501.21 105.43 52653.48 88888.00 2016-11-26 06:42:13.912 331 11501.16 105.43 52653.51 88888.00 2016-11-26 06:42:14.412 331 11501.14 105.45 52653.48 88888.00 2016-11-26 06:42:14.912 331 11501.11 105.43 52653.46 88888.00 2016-11-26 06:42:15.412 331 11501.06 105.41 52653.47 88888.00 2016-11-26 06:42:15.912 331 11501.06 105.43 52653.42 88888.00 2016-11-26 06:42:16.412 331 11501.11 105.43 52653.37 88888.00 2016-11-26 06:42:16.912 331 11501.08 105.39 52653.36 88888.00 2016-11-26 06:42:17.412 331 11501.06 105.43 52653.39 88888.00 2016-11-26 06:42:17.912 331 11501.04 105.43 52653.37 88888.00 2016-11-26 06:42:18.412 331 11501.06 105.39 52653.38 88888.00 2016-11-26 06:42:18.912 331 11501.05 105.43 52653.37 88888.00 2016-11-26 06:42:19.412 331 11501.04 105.46 52653.38 88888.00 2016-11-26 06:42:19.912 331 11501.06 105.50 52653.38 88888.00 2016-11-26 06:42:20.412 331 11501.06 105.55 52653.39 88888.00 2016-11-26 06:42:20.912 331 11501.02 105.55 52653.39 88888.00 2016-11-26 06:42:21.412 331 11501.03 105.54 52653.37 88888.00 2016-11-26 06:42:21.912 331 11500.97 105.51 52653.39 88888.00 2016-11-26 06:42:22.412 331 11500.96 105.48 52653.39 88888.00 2016-11-26 06:42:22.912 331 11500.95 105.49 52653.37 88888.00 2016-11-26 06:42:23.412 331 11500.91 105.55 52653.40 88888.00 2016-11-26 06:42:23.912 331 11500.94 105.57 52653.40 88888.00 2016-11-26 06:42:24.412 331 11500.91 105.57 52653.40 88888.00 2016-11-26 06:42:24.912 331 11500.93 105.54 52653.37 88888.00 2016-11-26 06:42:25.412 331 11500.94 105.56 52653.35 88888.00 2016-11-26 06:42:25.912 331 11500.89 105.55 52653.38 88888.00 2016-11-26 06:42:26.412 331 11500.87 105.57 52653.37 88888.00 2016-11-26 06:42:26.912 331 11500.84 105.57 52653.38 88888.00 2016-11-26 06:42:27.412 331 11500.82 105.54 52653.39 88888.00 2016-11-26 06:42:27.912 331 11500.81 105.48 52653.37 88888.00 2016-11-26 06:42:28.412 331 11500.86 105.55 52653.33 88888.00 2016-11-26 06:42:28.912 331 11500.86 105.64 52653.35 88888.00 2016-11-26 06:42:29.412 331 11500.86 105.67 52653.35 88888.00 2016-11-26 06:42:29.912 331 11500.93 105.65 52653.29 88888.00 2016-11-26 06:42:30.412 331 11501.00 105.64 52653.25 88888.00 2016-11-26 06:42:30.912 331 11501.03 105.62 52653.23 88888.00 2016-11-26 06:42:31.412 331 11501.05 105.60 52653.22 88888.00 2016-11-26 06:42:31.912 331 11501.05 105.57 52653.27 88888.00 2016-11-26 06:42:32.412 331 11501.04 105.57 52653.27 88888.00 2016-11-26 06:42:32.912 331 11500.99 105.60 52653.21 88888.00 2016-11-26 06:42:33.412 331 11501.03 105.53 52653.19 88888.00 2016-11-26 06:42:33.912 331 11501.11 105.50 52653.15 88888.00 2016-11-26 06:42:34.412 331 11501.16 105.51 52653.10 88888.00 2016-11-26 06:42:34.912 331 11501.16 105.47 52653.07 88888.00 2016-11-26 06:42:35.412 331 11501.15 105.47 52653.06 88888.00 2016-11-26 06:42:35.912 331 11501.17 105.46 52653.04 88888.00 2016-11-26 06:42:36.412 331 11501.14 105.46 52653.05 88888.00 2016-11-26 06:42:36.912 331 11501.17 105.46 52653.02 88888.00 2016-11-26 06:42:37.412 331 11501.21 105.50 52652.97 88888.00 2016-11-26 06:42:37.912 331 11501.26 105.50 52652.97 88888.00 2016-11-26 06:42:38.412 331 11501.22 105.47 52653.00 88888.00 2016-11-26 06:42:38.912 331 11501.13 105.49 52653.02 88888.00 2016-11-26 06:42:39.412 331 11501.12 105.47 52653.02 88888.00 2016-11-26 06:42:39.912 331 11501.17 105.46 52653.02 88888.00 2016-11-26 06:42:40.412 331 11501.20 105.40 52653.02 88888.00 2016-11-26 06:42:40.912 331 11501.14 105.40 52653.00 88888.00 2016-11-26 06:42:41.412 331 11501.17 105.43 52652.98 88888.00 2016-11-26 06:42:41.912 331 11501.23 105.40 52652.96 88888.00 2016-11-26 06:42:42.412 331 11501.24 105.34 52652.94 88888.00 2016-11-26 06:42:42.912 331 11501.20 105.33 52652.96 88888.00 2016-11-26 06:42:43.412 331 11501.19 105.30 52652.96 88888.00 2016-11-26 06:42:43.912 331 11501.20 105.34 52652.96 88888.00 2016-11-26 06:42:44.412 331 11501.23 105.39 52652.93 88888.00 2016-11-26 06:42:44.912 331 11501.20 105.33 52652.89 88888.00 2016-11-26 06:42:45.412 331 11501.20 105.28 52652.87 88888.00 2016-11-26 06:42:45.912 331 11501.23 105.31 52652.84 88888.00 2016-11-26 06:42:46.412 331 11501.22 105.36 52652.84 88888.00 2016-11-26 06:42:46.912 331 11501.17 105.27 52652.85 88888.00 2016-11-26 06:42:47.413 331 11501.17 105.22 52652.85 88888.00 2016-11-26 06:42:47.913 331 11501.24 105.26 52652.83 88888.00 2016-11-26 06:42:48.413 331 11501.22 105.26 52652.80 88888.00 2016-11-26 06:42:48.913 331 11501.24 105.27 52652.76 88888.00 2016-11-26 06:42:49.413 331 11501.26 105.22 52652.76 88888.00 2016-11-26 06:42:49.913 331 11501.23 105.18 52652.84 88888.00 2016-11-26 06:42:50.413 331 11501.17 105.15 52652.84 88888.00 2016-11-26 06:42:50.913 331 11501.15 105.16 52652.80 88888.00 2016-11-26 06:42:51.413 331 11501.20 105.18 52652.80 88888.00 2016-11-26 06:42:51.913 331 11501.16 105.15 52652.82 88888.00 2016-11-26 06:42:52.413 331 11501.14 105.14 52652.80 88888.00 2016-11-26 06:42:52.913 331 11501.19 105.14 52652.76 88888.00 2016-11-26 06:42:53.413 331 11501.19 105.11 52652.77 88888.00 2016-11-26 06:42:53.913 331 11501.16 105.09 52652.75 88888.00 2016-11-26 06:42:54.413 331 11501.14 105.04 52652.75 88888.00 2016-11-26 06:42:54.913 331 11501.20 105.04 52652.75 88888.00 2016-11-26 06:42:55.413 331 11501.22 105.07 52652.71 88888.00 2016-11-26 06:42:55.913 331 11501.15 105.11 52652.74 88888.00 2016-11-26 06:42:56.413 331 11501.16 105.05 52652.70 88888.00 2016-11-26 06:42:56.913 331 11501.20 105.01 52652.72 88888.00 2016-11-26 06:42:57.413 331 11501.20 104.95 52652.69 88888.00 2016-11-26 06:42:57.913 331 11501.19 104.95 52652.65 88888.00 2016-11-26 06:42:58.413 331 11501.20 104.97 52652.67 88888.00 2016-11-26 06:42:58.913 331 11501.26 104.90 52652.67 88888.00 2016-11-26 06:42:59.413 331 11501.33 104.91 52652.65 88888.00 2016-11-26 06:42:59.913 331 11501.35 104.91 52652.62 88888.00 2016-11-26 06:43:00.413 331 11501.38 104.93 52652.62 88888.00 2016-11-26 06:43:00.913 331 11501.42 104.95 52652.58 88888.00 2016-11-26 06:43:01.413 331 11501.42 104.96 52652.58 88888.00 2016-11-26 06:43:01.913 331 11501.43 104.98 52652.57 88888.00 2016-11-26 06:43:02.413 331 11501.39 104.92 52652.61 88888.00 2016-11-26 06:43:02.913 331 11501.35 104.96 52652.67 88888.00 2016-11-26 06:43:03.413 331 11501.35 104.98 52652.70 88888.00 2016-11-26 06:43:03.913 331 11501.42 104.91 52652.66 88888.00 2016-11-26 06:43:04.413 331 11501.49 104.87 52652.61 88888.00 2016-11-26 06:43:04.913 331 11501.44 104.90 52652.63 88888.00 2016-11-26 06:43:05.413 331 11501.43 104.92 52652.70 88888.00 2016-11-26 06:43:05.913 331 11501.46 104.92 52652.70 88888.00 2016-11-26 06:43:06.413 331 11501.42 104.99 52652.68 88888.00 2016-11-26 06:43:06.913 331 11501.38 105.00 52652.69 88888.00 2016-11-26 06:43:07.413 331 11501.40 105.01 52652.68 88888.00 2016-11-26 06:43:07.913 331 11501.40 105.04 52652.71 88888.00 2016-11-26 06:43:08.413 331 11501.35 105.02 52652.75 88888.00 2016-11-26 06:43:08.913 331 11501.25 104.98 52652.79 88888.00 2016-11-26 06:43:09.413 331 11501.17 105.05 52652.78 88888.00 2016-11-26 06:43:09.913 331 11501.14 105.01 52652.79 88888.00 2016-11-26 06:43:10.413 331 11501.21 104.99 52652.75 88888.00 2016-11-26 06:43:10.913 331 11501.24 105.01 52652.68 88888.00 2016-11-26 06:43:11.413 331 11501.23 105.09 52652.68 88888.00 2016-11-26 06:43:11.913 331 11501.23 105.08 52652.70 88888.00 2016-11-26 06:43:12.413 331 11501.16 105.02 52652.70 88888.00 2016-11-26 06:43:12.913 331 11501.22 105.02 52652.68 88888.00 2016-11-26 06:43:13.413 331 11501.15 105.05 52652.75 88888.00 2016-11-26 06:43:13.913 331 11501.14 105.08 52652.76 88888.00 2016-11-26 06:43:14.413 331 11501.15 105.10 52652.72 88888.00 2016-11-26 06:43:14.913 331 11501.13 105.06 52652.70 88888.00 2016-11-26 06:43:15.413 331 11501.16 105.10 52652.70 88888.00 2016-11-26 06:43:15.913 331 11501.14 105.09 52652.71 88888.00 2016-11-26 06:43:16.413 331 11501.17 105.15 52652.72 88888.00 2016-11-26 06:43:16.913 331 11501.12 105.12 52652.77 88888.00 2016-11-26 06:43:17.413 331 11501.11 105.15 52652.76 88888.00 2016-11-26 06:43:17.913 331 11501.13 105.11 52652.76 88888.00 2016-11-26 06:43:18.413 331 11501.13 105.08 52652.77 88888.00 2016-11-26 06:43:18.913 331 11501.12 105.10 52652.79 88888.00 2016-11-26 06:43:19.413 331 11501.06 105.10 52652.78 88888.00 2016-11-26 06:43:19.913 331 11501.07 105.14 52652.72 88888.00 2016-11-26 06:43:20.413 331 11501.16 105.11 52652.65 88888.00 2016-11-26 06:43:20.913 331 11501.22 105.10 52652.66 88888.00 2016-11-26 06:43:21.413 331 11501.24 105.09 52652.57 88888.00 2016-11-26 06:43:21.913 331 11501.24 105.11 52652.52 88888.00 2016-11-26 06:43:22.413 331 11501.29 105.09 52652.51 88888.00 2016-11-26 06:43:22.913 331 11501.31 105.07 52652.50 88888.00 2016-11-26 06:43:23.413 331 11501.33 105.11 52652.43 88888.00 2016-11-26 06:43:23.913 331 11501.30 105.15 52652.42 88888.00 2016-11-26 06:43:24.413 331 11501.30 105.09 52652.43 88888.00 2016-11-26 06:43:24.913 331 11501.37 105.04 52652.40 88888.00 2016-11-26 06:43:25.413 331 11501.41 105.02 52652.35 88888.00 2016-11-26 06:43:25.913 331 11501.35 105.02 52652.38 88888.00 2016-11-26 06:43:26.413 331 11501.34 105.05 52652.41 88888.00 2016-11-26 06:43:26.913 331 11501.32 105.05 52652.40 88888.00 2016-11-26 06:43:27.413 331 11501.29 105.00 52652.43 88888.00 2016-11-26 06:43:27.913 331 11501.29 104.93 52652.45 88888.00 2016-11-26 06:43:28.413 331 11501.30 104.92 52652.45 88888.00 2016-11-26 06:43:28.913 331 11501.31 104.91 52652.45 88888.00 2016-11-26 06:43:29.413 331 11501.29 104.90 52652.44 88888.00 2016-11-26 06:43:29.913 331 11501.30 104.88 52652.42 88888.00 2016-11-26 06:43:30.413 331 11501.28 104.85 52652.44 88888.00 2016-11-26 06:43:30.913 331 11501.33 104.85 52652.44 88888.00 2016-11-26 06:43:31.413 331 11501.33 104.82 52652.44 88888.00 2016-11-26 06:43:31.913 331 11501.33 104.79 52652.44 88888.00 2016-11-26 06:43:32.413 331 11501.33 104.80 52652.45 88888.00 2016-11-26 06:43:32.913 331 11501.28 104.79 52652.47 88888.00 2016-11-26 06:43:33.413 331 11501.25 104.78 52652.45 88888.00 2016-11-26 06:43:33.913 331 11501.24 104.75 52652.44 88888.00 2016-11-26 06:43:34.413 331 11501.30 104.70 52652.38 88888.00 2016-11-26 06:43:34.913 331 11501.31 104.69 52652.40 88888.00 2016-11-26 06:43:35.413 331 11501.28 104.66 52652.41 88888.00 2016-11-26 06:43:35.913 331 11501.21 104.70 52652.45 88888.00 2016-11-26 06:43:36.413 331 11501.16 104.72 52652.47 88888.00 2016-11-26 06:43:36.913 331 11501.20 104.68 52652.45 88888.00 2016-11-26 06:43:37.413 331 11501.19 104.67 52652.41 88888.00 2016-11-26 06:43:37.913 331 11501.19 104.63 52652.40 88888.00 2016-11-26 06:43:38.413 331 11501.16 104.57 52652.42 88888.00 2016-11-26 06:43:38.913 331 11501.22 104.51 52652.41 88888.00 2016-11-26 06:43:39.413 331 11501.22 104.53 52652.40 88888.00 2016-11-26 06:43:39.913 331 11501.20 104.53 52652.44 88888.00 2016-11-26 06:43:40.413 331 11501.14 104.52 52652.47 88888.00 2016-11-26 06:43:40.913 331 11501.11 104.48 52652.51 88888.00 2016-11-26 06:43:41.413 331 11501.12 104.47 52652.45 88888.00 2016-11-26 06:43:41.913 331 11501.09 104.47 52652.39 88888.00 2016-11-26 06:43:42.413 331 11501.14 104.46 52652.38 88888.00 2016-11-26 06:43:42.913 331 11501.19 104.47 52652.41 88888.00 2016-11-26 06:43:43.413 331 11501.19 104.43 52652.41 88888.00 2016-11-26 06:43:43.913 331 11501.15 104.40 52652.42 88888.00 2016-11-26 06:43:44.413 331 11501.13 104.41 52652.43 88888.00 2016-11-26 06:43:44.913 331 11501.19 104.41 52652.44 88888.00 2016-11-26 06:43:45.413 331 11501.21 104.41 52652.41 88888.00 2016-11-26 06:43:45.913 331 11501.17 104.36 52652.42 88888.00 2016-11-26 06:43:46.413 331 11501.20 104.29 52652.40 88888.00 2016-11-26 06:43:46.913 331 11501.26 104.30 52652.36 88888.00 2016-11-26 06:43:47.413 331 11501.25 104.32 52652.34 88888.00 2016-11-26 06:43:47.913 331 11501.29 104.28 52652.33 88888.00 2016-11-26 06:43:48.413 331 11501.23 104.24 52652.36 88888.00 2016-11-26 06:43:48.913 331 11501.19 104.25 52652.35 88888.00 2016-11-26 06:43:49.413 331 11501.22 104.23 52652.35 88888.00 2016-11-26 06:43:49.913 331 11501.23 104.21 52652.41 88888.00 2016-11-26 06:43:50.413 331 11501.25 104.20 52652.42 88888.00 2016-11-26 06:43:50.913 331 11501.29 104.20 52652.41 88888.00 2016-11-26 06:43:51.413 331 11501.34 104.17 52652.39 88888.00 2016-11-26 06:43:51.913 331 11501.40 104.15 52652.39 88888.00 2016-11-26 06:43:52.413 331 11501.46 104.15 52652.39 88888.00 2016-11-26 06:43:52.913 331 11501.51 104.15 52652.36 88888.00 2016-11-26 06:43:53.413 331 11501.56 104.03 52652.35 88888.00 2016-11-26 06:43:53.913 331 11501.57 104.05 52652.35 88888.00 2016-11-26 06:43:54.413 331 11501.57 104.08 52652.34 88888.00 2016-11-26 06:43:54.913 331 11501.57 104.05 52652.39 88888.00 2016-11-26 06:43:55.413 331 11501.61 104.03 52652.36 88888.00 2016-11-26 06:43:55.913 331 11501.64 104.08 52652.36 88888.00 2016-11-26 06:43:56.413 331 11501.66 104.04 52652.38 88888.00 2016-11-26 06:43:56.913 331 11501.64 104.00 52652.38 88888.00 2016-11-26 06:43:57.413 331 11501.63 103.96 52652.39 88888.00 2016-11-26 06:43:57.913 331 11501.65 103.96 52652.36 88888.00 2016-11-26 06:43:58.413 331 11501.63 103.99 52652.42 88888.00 2016-11-26 06:43:58.913 331 11501.66 103.99 52652.43 88888.00 2016-11-26 06:43:59.413 331 11501.69 103.95 52652.39 88888.00 2016-11-26 06:43:59.913 331 11501.70 103.92 52652.39 88888.00 2016-11-26 06:44:00.413 331 11501.67 103.88 52652.42 88888.00 2016-11-26 06:44:00.913 331 11501.61 103.91 52652.44 88888.00 2016-11-26 06:44:01.413 331 11501.63 103.91 52652.43 88888.00 2016-11-26 06:44:01.913 331 11501.66 103.88 52652.41 88888.00 2016-11-26 06:44:02.413 331 11501.66 103.91 52652.40 88888.00 2016-11-26 06:44:02.913 331 11501.69 103.83 52652.39 88888.00 2016-11-26 06:44:03.413 331 11501.64 103.85 52652.41 88888.00 2016-11-26 06:44:03.913 331 11501.63 103.85 52652.39 88888.00 2016-11-26 06:44:04.413 331 11501.59 103.80 52652.41 88888.00 2016-11-26 06:44:04.913 331 11501.64 103.81 52652.40 88888.00 2016-11-26 06:44:05.413 331 11501.68 103.81 52652.38 88888.00 2016-11-26 06:44:05.913 331 11501.68 103.83 52652.35 88888.00 2016-11-26 06:44:06.413 331 11501.68 103.82 52652.39 88888.00 2016-11-26 06:44:06.913 331 11501.67 103.82 52652.42 88888.00 2016-11-26 06:44:07.413 331 11501.67 103.88 52652.42 88888.00 2016-11-26 06:44:07.913 331 11501.68 103.91 52652.43 88888.00 2016-11-26 06:44:08.413 331 11501.70 103.93 52652.44 88888.00 2016-11-26 06:44:08.913 331 11501.72 103.95 52652.43 88888.00 2016-11-26 06:44:09.413 331 11501.73 103.95 52652.42 88888.00 2016-11-26 06:44:09.913 331 11501.68 103.96 52652.40 88888.00 2016-11-26 06:44:10.413 331 11501.64 103.94 52652.42 88888.00 2016-11-26 06:44:10.913 331 11501.64 103.98 52652.43 88888.00 2016-11-26 06:44:11.413 331 11501.63 104.00 52652.45 88888.00 2016-11-26 06:44:11.913 331 11501.60 104.02 52652.49 88888.00 2016-11-26 06:44:12.413 331 11501.65 103.98 52652.43 88888.00 2016-11-26 06:44:12.913 331 11501.65 103.98 52652.43 88888.00 2016-11-26 06:44:13.413 331 11501.63 104.02 52652.47 88888.00 2016-11-26 06:44:13.913 331 11501.58 104.01 52652.50 88888.00 2016-11-26 06:44:14.413 331 11501.56 104.04 52652.48 88888.00 2016-11-26 06:44:14.913 331 11501.50 104.09 52652.52 88888.00 2016-11-26 06:44:15.413 331 11501.49 104.03 52652.52 88888.00 2016-11-26 06:44:15.913 331 11501.48 104.05 52652.50 88888.00 2016-11-26 06:44:16.413 331 11501.46 104.05 52652.50 88888.00 2016-11-26 06:44:16.913 331 11501.46 104.03 52652.48 88888.00 2016-11-26 06:44:17.413 331 11501.48 104.07 52652.40 88888.00 2016-11-26 06:44:17.913 331 11501.48 104.04 52652.36 88888.00 2016-11-26 06:44:18.413 331 11501.42 104.03 52652.39 88888.00 2016-11-26 06:44:18.913 331 11501.42 103.98 52652.36 88888.00 2016-11-26 06:44:19.413 331 11501.42 103.99 52652.38 88888.00 2016-11-26 06:44:19.913 331 11501.49 103.94 52652.34 88888.00 2016-11-26 06:44:20.413 331 11501.49 103.94 52652.32 88888.00 2016-11-26 06:44:20.913 331 11501.47 103.91 52652.30 88888.00 2016-11-26 06:44:21.413 331 11501.52 103.98 52652.27 88888.00 2016-11-26 06:44:21.913 331 11501.58 103.95 52652.27 88888.00 2016-11-26 06:44:22.413 331 11501.68 103.94 52652.22 88888.00 2016-11-26 06:44:22.913 331 11501.67 103.88 52652.21 88888.00 2016-11-26 06:44:23.413 331 11501.69 103.80 52652.19 88888.00 2016-11-26 06:44:23.913 331 11501.73 103.79 52652.17 88888.00 2016-11-26 06:44:24.413 331 11501.73 103.80 52652.18 88888.00 2016-11-26 06:44:24.913 331 11501.75 103.79 52652.16 88888.00 2016-11-26 06:44:25.413 331 11501.79 103.80 52652.13 88888.00 2016-11-26 06:44:25.913 331 11501.84 103.76 52652.12 88888.00 2016-11-26 06:44:26.413 331 11501.83 103.76 52652.10 88888.00 2016-11-26 06:44:26.913 331 11501.82 103.78 52652.07 88888.00 2016-11-26 06:44:27.413 331 11501.83 103.76 52652.05 88888.00 2016-11-26 06:44:27.913 331 11501.88 103.80 52652.06 88888.00 2016-11-26 06:44:28.413 331 11501.86 103.81 52652.07 88888.00 2016-11-26 06:44:28.913 331 11501.91 103.78 52652.06 88888.00 2016-11-26 06:44:29.413 331 11501.92 103.76 52652.05 88888.00 2016-11-26 06:44:29.913 331 11501.91 103.70 52652.05 88888.00 2016-11-26 06:44:30.413 331 11501.92 103.67 52652.01 88888.00 2016-11-26 06:44:30.913 331 11501.88 103.67 52652.03 88888.00 2016-11-26 06:44:31.413 331 11501.85 103.66 52652.01 88888.00 2016-11-26 06:44:31.913 331 11501.86 103.62 52652.04 88888.00 2016-11-26 06:44:32.413 331 11501.85 103.64 52652.05 88888.00 2016-11-26 06:44:32.913 331 11501.81 103.64 52652.05 88888.00 2016-11-26 06:44:33.413 331 11501.84 103.65 52652.04 88888.00 2016-11-26 06:44:33.913 331 11501.87 103.61 52652.01 88888.00 2016-11-26 06:44:34.413 331 11501.86 103.62 52652.03 88888.00 2016-11-26 06:44:34.913 331 11501.84 103.62 52652.07 88888.00 2016-11-26 06:44:35.413 331 11501.86 103.61 52652.08 88888.00 2016-11-26 06:44:35.913 331 11501.92 103.57 52652.05 88888.00 2016-11-26 06:44:36.413 331 11501.91 103.51 52652.05 88888.00 2016-11-26 06:44:36.913 331 11501.85 103.55 52652.05 88888.00 2016-11-26 06:44:37.413 331 11501.81 103.59 52652.08 88888.00 2016-11-26 06:44:37.913 331 11501.78 103.55 52652.10 88888.00 2016-11-26 06:44:38.413 331 11501.84 103.59 52652.07 88888.00 2016-11-26 06:44:38.913 331 11501.84 103.54 52652.08 88888.00 2016-11-26 06:44:39.413 331 11501.87 103.52 52652.12 88888.00 2016-11-26 06:44:39.913 331 11501.92 103.49 52652.07 88888.00 2016-11-26 06:44:40.413 331 11501.94 103.50 52652.06 88888.00 2016-11-26 06:44:40.913 331 11501.93 103.56 52652.08 88888.00 2016-11-26 06:44:41.413 331 11501.93 103.56 52652.12 88888.00 2016-11-26 06:44:41.913 331 11501.87 103.55 52652.15 88888.00 2016-11-26 06:44:42.413 331 11501.87 103.55 52652.18 88888.00 2016-11-26 06:44:42.913 331 11501.92 103.56 52652.18 88888.00 2016-11-26 06:44:43.413 331 11501.95 103.52 52652.16 88888.00 2016-11-26 06:44:43.913 331 11501.98 103.52 52652.14 88888.00 2016-11-26 06:44:44.413 331 11501.98 103.50 52652.16 88888.00 2016-11-26 06:44:44.913 331 11501.96 103.46 52652.19 88888.00 2016-11-26 06:44:45.413 331 11501.99 103.43 52652.17 88888.00 2016-11-26 06:44:45.913 331 11501.96 103.42 52652.16 88888.00 2016-11-26 06:44:46.413 331 11501.96 103.40 52652.15 88888.00 2016-11-26 06:44:46.913 331 11502.01 103.41 52652.16 88888.00 2016-11-26 06:44:47.413 331 11502.04 103.35 52652.17 88888.00 2016-11-26 06:44:47.913 331 11502.05 103.33 52652.17 88888.00 2016-11-26 06:44:48.413 331 11502.04 103.28 52652.18 88888.00 2016-11-26 06:44:48.913 331 11502.09 103.33 52652.19 88888.00 2016-11-26 06:44:49.413 331 11502.10 103.33 52652.19 88888.00 2016-11-26 06:44:49.913 331 11502.11 103.30 52652.16 88888.00 2016-11-26 06:44:50.413 331 11502.12 103.31 52652.13 88888.00 2016-11-26 06:44:50.913 331 11502.13 103.30 52652.16 88888.00 2016-11-26 06:44:51.413 331 11502.14 103.21 52652.15 88888.00 2016-11-26 06:44:51.913 331 11502.16 103.20 52652.19 88888.00 2016-11-26 06:44:52.413 331 11502.16 103.21 52652.19 88888.00 2016-11-26 06:44:52.913 331 11502.12 103.16 52652.19 88888.00 2016-11-26 06:44:53.413 331 11502.14 103.14 52652.21 88888.00 2016-11-26 06:44:53.913 331 11502.14 103.08 52652.24 88888.00 2016-11-26 06:44:54.413 331 11502.18 103.03 52652.24 88888.00 2016-11-26 06:44:54.913 331 11502.26 103.01 52652.23 88888.00 2016-11-26 06:44:55.413 331 11502.21 103.04 52652.24 88888.00 2016-11-26 06:44:55.913 331 11502.20 103.03 52652.21 88888.00 2016-11-26 06:44:56.413 331 11502.17 102.98 52652.22 88888.00 2016-11-26 06:44:56.913 331 11502.12 102.95 52652.23 88888.00 2016-11-26 06:44:57.413 331 11502.12 102.95 52652.25 88888.00 2016-11-26 06:44:57.913 331 11502.07 102.96 52652.30 88888.00 2016-11-26 06:44:58.413 331 11502.05 102.96 52652.31 88888.00 2016-11-26 06:44:58.913 331 11502.08 102.92 52652.26 88888.00 2016-11-26 06:44:59.413 331 11502.02 102.89 52652.26 88888.00 2016-11-26 06:44:59.913 331 11502.04 102.91 52652.22 88888.00 2016-11-26 06:45:00.413 331 11502.01 102.91 52652.22 88888.00 2016-11-26 06:45:00.913 331 11501.98 102.89 52652.25 88888.00 2016-11-26 06:45:01.413 331 11502.02 102.87 52652.25 88888.00 2016-11-26 06:45:01.913 331 11502.05 102.87 52652.25 88888.00 2016-11-26 06:45:02.413 331 11502.08 102.86 52652.25 88888.00 2016-11-26 06:45:02.913 331 11502.07 102.85 52652.25 88888.00 2016-11-26 06:45:03.413 331 11502.03 102.83 52652.18 88888.00 2016-11-26 06:45:03.913 331 11501.95 102.83 52652.19 88888.00 2016-11-26 06:45:04.413 331 11501.90 102.79 52652.22 88888.00 2016-11-26 06:45:04.913 331 11501.90 102.75 52652.21 88888.00 2016-11-26 06:45:05.413 331 11501.83 102.74 52652.23 88888.00 2016-11-26 06:45:05.913 331 11501.83 102.74 52652.19 88888.00 2016-11-26 06:45:06.413 331 11501.81 102.68 52652.23 88888.00 2016-11-26 06:45:06.913 331 11501.79 102.62 52652.22 88888.00 2016-11-26 06:45:07.413 331 11501.82 102.64 52652.17 88888.00 2016-11-26 06:45:07.913 331 11501.79 102.59 52652.18 88888.00 2016-11-26 06:45:08.413 331 11501.77 102.60 52652.17 88888.00 2016-11-26 06:45:08.913 331 11501.78 102.65 52652.18 88888.00 2016-11-26 06:45:09.413 331 11501.83 102.64 52652.16 88888.00 2016-11-26 06:45:09.913 331 11501.84 102.63 52652.15 88888.00 2016-11-26 06:45:10.413 331 11501.83 102.58 52652.16 88888.00 2016-11-26 06:45:10.913 331 11501.81 102.57 52652.17 88888.00 2016-11-26 06:45:11.413 331 11501.81 102.55 52652.16 88888.00 2016-11-26 06:45:11.913 331 11501.85 102.50 52652.14 88888.00 2016-11-26 06:45:12.413 331 11501.90 102.48 52652.13 88888.00 2016-11-26 06:45:12.913 331 11501.87 102.47 52652.14 88888.00 2016-11-26 06:45:13.413 331 11501.85 102.44 52652.15 88888.00 2016-11-26 06:45:13.913 331 11501.87 102.45 52652.14 88888.00 2016-11-26 06:45:14.413 331 11501.92 102.46 52652.07 88888.00 2016-11-26 06:45:14.913 331 11501.92 102.44 52652.05 88888.00 2016-11-26 06:45:15.413 331 11501.90 102.38 52652.03 88888.00 2016-11-26 06:45:15.913 331 11501.88 102.35 52652.00 88888.00 2016-11-26 06:45:16.413 331 11501.90 102.35 52651.97 88888.00 2016-11-26 06:45:16.913 331 11501.87 102.35 52651.94 88888.00 2016-11-26 06:45:17.413 331 11501.92 102.28 52651.86 88888.00 2016-11-26 06:45:17.913 331 11501.92 102.28 52651.88 88888.00 2016-11-26 06:45:18.413 331 11501.88 102.29 52651.88 88888.00 2016-11-26 06:45:18.913 331 11501.90 102.27 52651.92 88888.00 2016-11-26 06:45:19.413 331 11501.91 102.21 52651.92 88888.00 2016-11-26 06:45:19.913 331 11501.85 102.20 52651.97 88888.00 2016-11-26 06:45:20.413 331 11501.90 102.19 52651.92 88888.00 2016-11-26 06:45:20.913 331 11501.98 102.11 52651.87 88888.00 2016-11-26 06:45:21.413 331 11502.02 102.11 52651.88 88888.00 2016-11-26 06:45:21.913 331 11501.99 102.14 52651.94 88888.00 2016-11-26 06:45:22.413 331 11501.94 102.14 52651.95 88888.00 2016-11-26 06:45:22.913 331 11501.98 102.14 52651.91 88888.00 2016-11-26 06:45:23.413 331 11501.98 102.11 52651.91 88888.00 2016-11-26 06:45:23.913 331 11501.94 102.06 52651.94 88888.00 2016-11-26 06:45:24.413 331 11501.88 102.06 52651.95 88888.00 2016-11-26 06:45:24.913 331 11501.86 102.05 52651.91 88888.00 2016-11-26 06:45:25.413 331 11501.96 102.02 52651.89 88888.00 2016-11-26 06:45:25.913 331 11502.05 101.99 52651.82 88888.00 2016-11-26 06:45:26.413 331 11502.11 101.99 52651.79 88888.00 2016-11-26 06:45:26.913 331 11502.07 101.98 52651.81 88888.00 2016-11-26 06:45:27.413 331 11502.03 101.98 52651.86 88888.00 2016-11-26 06:45:27.913 331 11501.99 101.98 52651.86 88888.00 2016-11-26 06:45:28.413 331 11501.98 101.98 52651.83 88888.00 2016-11-26 06:45:28.913 331 11502.05 101.96 52651.78 88888.00 2016-11-26 06:45:29.413 331 11502.09 101.92 52651.75 88888.00 2016-11-26 06:45:29.913 331 11502.14 101.90 52651.74 88888.00 2016-11-26 06:45:30.404 331 11502.11 101.89 52651.72 88888.00 2016-11-26 06:45:30.904 331 11502.16 101.84 52651.71 88888.00 2016-11-26 06:45:31.404 331 11502.11 101.84 52651.78 88888.00 2016-11-26 06:45:31.904 331 11502.10 101.84 52651.78 88888.00 2016-11-26 06:45:32.404 331 11502.01 101.86 52651.84 88888.00 2016-11-26 06:45:32.904 331 11501.95 101.81 52651.88 88888.00 2016-11-26 06:45:33.404 331 11501.95 101.80 52651.86 88888.00 2016-11-26 06:45:33.904 331 11501.95 101.79 52651.89 88888.00 2016-11-26 06:45:34.404 331 11502.01 101.84 52651.89 88888.00 2016-11-26 06:45:34.904 331 11502.05 101.85 52651.87 88888.00 2016-11-26 06:45:35.404 331 11502.17 101.85 52651.79 88888.00 2016-11-26 06:45:35.904 331 11502.18 101.87 52651.79 88888.00 2016-11-26 06:45:36.404 331 11502.14 101.88 52651.80 88888.00 2016-11-26 06:45:36.904 331 11502.20 101.90 52651.78 88888.00 2016-11-26 06:45:37.404 331 11502.12 101.91 52651.80 88888.00 2016-11-26 06:45:37.904 331 11502.08 101.91 52651.82 88888.00 2016-11-26 06:45:38.404 331 11501.99 101.95 52651.88 88888.00 2016-11-26 06:45:38.904 331 11501.98 101.96 52651.90 88888.00 2016-11-26 06:45:39.404 331 11501.96 101.94 52651.92 88888.00 2016-11-26 06:45:39.904 331 11501.98 101.92 52651.90 88888.00 2016-11-26 06:45:40.404 331 11502.04 101.95 52651.82 88888.00 2016-11-26 06:45:40.904 331 11502.01 101.96 52651.86 88888.00 2016-11-26 06:45:41.404 331 11501.98 101.97 52651.88 88888.00 2016-11-26 06:45:41.904 331 11501.96 101.95 52651.86 88888.00 2016-11-26 06:45:42.404 331 11501.93 101.94 52651.84 88888.00 2016-11-26 06:45:42.904 331 11501.94 101.91 52651.83 88888.00 2016-11-26 06:45:43.404 331 11501.90 101.94 52651.88 88888.00 2016-11-26 06:45:43.904 331 11501.92 101.88 52651.86 88888.00 2016-11-26 06:45:44.404 331 11501.86 101.89 52651.90 88888.00 2016-11-26 06:45:44.904 331 11501.76 101.89 52651.95 88888.00 2016-11-26 06:45:45.404 331 11501.77 101.88 52651.96 88888.00 2016-11-26 06:45:45.904 331 11501.74 101.86 52651.96 88888.00 2016-11-26 06:45:46.404 331 11501.70 101.82 52651.92 88888.00 2016-11-26 06:45:46.904 331 11501.69 101.86 52651.90 88888.00 2016-11-26 06:45:47.404 331 11501.69 101.85 52651.90 88888.00 2016-11-26 06:45:47.904 331 11501.67 101.82 52651.94 88888.00 2016-11-26 06:45:48.404 331 11501.60 101.78 52651.97 88888.00 2016-11-26 06:45:48.904 331 11501.59 101.73 52651.96 88888.00 2016-11-26 06:45:49.404 331 11501.59 101.76 52651.90 88888.00 2016-11-26 06:45:49.904 331 11501.55 101.79 52651.90 88888.00 2016-11-26 06:45:50.404 331 11501.52 101.77 52651.91 88888.00 2016-11-26 06:45:50.904 331 11501.52 101.71 52651.89 88888.00 2016-11-26 06:45:51.404 331 11501.51 101.78 52651.87 88888.00 2016-11-26 06:45:51.904 331 11501.58 101.78 52651.83 88888.00 2016-11-26 06:45:52.404 331 11501.57 101.73 52651.80 88888.00 2016-11-26 06:45:52.904 331 11501.55 101.71 52651.83 88888.00 2016-11-26 06:45:53.404 331 11501.58 101.68 52651.82 88888.00 2016-11-26 06:45:53.904 331 11501.57 101.66 52651.80 88888.00 2016-11-26 06:45:54.404 331 11501.58 101.63 52651.81 88888.00 2016-11-26 06:45:54.904 331 11501.58 101.62 52651.83 88888.00 2016-11-26 06:45:55.404 331 11501.56 101.53 52651.82 88888.00 2016-11-26 06:45:55.904 331 11501.55 101.50 52651.86 88888.00 2016-11-26 06:45:56.404 331 11501.57 101.56 52651.87 88888.00 2016-11-26 06:45:56.904 331 11501.64 101.56 52651.84 88888.00 2016-11-26 06:45:57.404 331 11501.72 101.51 52651.75 88888.00 2016-11-26 06:45:57.904 331 11501.76 101.46 52651.71 88888.00 2016-11-26 06:45:58.404 331 11501.73 101.48 52651.71 88888.00 2016-11-26 06:45:58.904 331 11501.68 101.44 52651.74 88888.00 2016-11-26 06:45:59.404 331 11501.66 101.42 52651.74 88888.00 2016-11-26 06:45:59.904 331 11501.65 101.38 52651.78 88888.00 2016-11-26 06:46:00.404 331 11501.65 101.36 52651.79 88888.00 2016-11-26 06:46:00.904 331 11501.74 101.39 52651.72 88888.00 2016-11-26 06:46:01.404 331 11501.72 101.39 52651.72 88888.00 2016-11-26 06:46:01.904 331 11501.66 101.33 52651.75 88888.00 2016-11-26 06:46:02.404 331 11501.70 101.31 52651.74 88888.00 2016-11-26 06:46:02.904 331 11501.81 101.24 52651.73 88888.00 2016-11-26 06:46:03.404 331 11501.82 101.20 52651.70 88888.00 2016-11-26 06:46:03.904 331 11501.85 101.18 52651.66 88888.00 2016-11-26 06:46:04.404 331 11501.87 101.18 52651.68 88888.00 2016-11-26 06:46:04.904 331 11501.82 101.20 52651.69 88888.00 2016-11-26 06:46:05.404 331 11501.76 101.20 52651.74 88888.00 2016-11-26 06:46:05.904 331 11501.79 101.17 52651.80 88888.00 2016-11-26 06:46:06.404 331 11501.81 101.15 52651.74 88888.00 2016-11-26 06:46:06.904 331 11501.88 101.14 52651.68 88888.00 2016-11-26 06:46:07.404 331 11501.87 101.13 52651.69 88888.00 2016-11-26 06:46:07.904 331 11501.93 101.11 52651.66 88888.00 2016-11-26 06:46:08.404 331 11501.94 101.08 52651.65 88888.00 2016-11-26 06:46:08.904 331 11501.88 101.08 52651.68 88888.00 2016-11-26 06:46:09.404 331 11501.81 101.00 52651.65 88888.00 2016-11-26 06:46:09.904 331 11501.82 100.98 52651.64 88888.00 2016-11-26 06:46:10.404 331 11501.81 101.01 52651.69 88888.00 2016-11-26 06:46:10.904 331 11501.83 100.98 52651.64 88888.00 2016-11-26 06:46:11.404 331 11501.86 101.01 52651.60 88888.00 2016-11-26 06:46:11.904 331 11501.87 100.94 52651.62 88888.00 2016-11-26 06:46:12.404 331 11501.85 100.93 52651.62 88888.00 2016-11-26 06:46:12.904 331 11501.75 100.88 52651.63 88888.00 2016-11-26 06:46:13.404 331 11501.72 100.82 52651.64 88888.00 2016-11-26 06:46:13.904 331 11501.75 100.82 52651.65 88888.00 2016-11-26 06:46:14.404 331 11501.76 100.75 52651.68 88888.00 2016-11-26 06:46:14.904 331 11501.75 100.76 52651.68 88888.00 2016-11-26 06:46:15.404 331 11501.77 100.75 52651.66 88888.00 2016-11-26 06:46:15.904 331 11501.72 100.73 52651.73 88888.00 2016-11-26 06:46:16.404 331 11501.67 100.69 52651.75 88888.00 2016-11-26 06:46:16.904 331 11501.67 100.68 52651.70 88888.00 2016-11-26 06:46:17.404 331 11501.69 100.66 52651.69 88888.00 2016-11-26 06:46:17.904 331 11501.70 100.64 52651.70 88888.00 2016-11-26 06:46:18.404 331 11501.67 100.63 52651.66 88888.00 2016-11-26 06:46:18.904 331 11501.63 100.61 52651.70 88888.00 2016-11-26 06:46:19.404 331 11501.57 100.62 52651.75 88888.00 2016-11-26 06:46:19.904 331 11501.56 100.62 52651.75 88888.00 2016-11-26 06:46:20.404 331 11501.61 100.56 52651.71 88888.00 2016-11-26 06:46:20.904 331 11501.59 100.52 52651.71 88888.00 2016-11-26 06:46:21.404 331 11501.53 100.49 52651.75 88888.00 2016-11-26 06:46:21.904 331 11501.51 100.52 52651.73 88888.00 2016-11-26 06:46:22.404 331 11501.48 100.52 52651.73 88888.00 2016-11-26 06:46:22.904 331 11501.48 100.50 52651.74 88888.00 2016-11-26 06:46:23.404 331 11501.42 100.46 52651.78 88888.00 2016-11-26 06:46:23.904 331 11501.43 100.43 52651.81 88888.00 2016-11-26 06:46:24.404 331 11501.40 100.39 52651.79 88888.00 2016-11-26 06:46:24.904 331 11501.39 100.41 52651.78 88888.00 2016-11-26 06:46:25.404 331 11501.33 100.44 52651.79 88888.00 2016-11-26 06:46:25.904 331 11501.23 100.43 52651.80 88888.00 2016-11-26 06:46:26.404 331 11501.25 100.43 52651.80 88888.00 2016-11-26 06:46:26.904 331 11501.25 100.42 52651.80 88888.00 2016-11-26 06:46:27.404 331 11501.23 100.42 52651.78 88888.00 2016-11-26 06:46:27.904 331 11501.28 100.40 52651.77 88888.00 2016-11-26 06:46:28.404 331 11501.30 100.37 52651.77 88888.00 2016-11-26 06:46:28.904 331 11501.25 100.37 52651.78 88888.00 2016-11-26 06:46:29.404 331 11501.24 100.41 52651.80 88888.00 2016-11-26 06:46:29.904 331 11501.20 100.39 52651.83 88888.00 2016-11-26 06:46:30.404 331 11501.19 100.44 52651.83 88888.00 2016-11-26 06:46:30.904 331 11501.22 100.43 52651.80 88888.00 2016-11-26 06:46:31.404 331 11501.19 100.37 52651.80 88888.00 2016-11-26 06:46:31.904 331 11501.12 100.32 52651.81 88888.00 2016-11-26 06:46:32.404 331 11501.15 100.33 52651.75 88888.00 2016-11-26 06:46:32.904 331 11501.11 100.33 52651.72 88888.00 2016-11-26 06:46:33.404 331 11501.04 100.29 52651.77 88888.00 2016-11-26 06:46:33.904 331 11501.00 100.24 52651.80 88888.00 2016-11-26 06:46:34.404 331 11501.00 100.24 52651.77 88888.00 2016-11-26 06:46:34.904 331 11501.04 100.24 52651.71 88888.00 2016-11-26 06:46:35.404 331 11500.99 100.20 52651.72 88888.00 2016-11-26 06:46:35.904 331 11500.95 100.14 52651.70 88888.00 2016-11-26 06:46:36.404 331 11500.88 100.10 52651.73 88888.00 2016-11-26 06:46:36.904 331 11500.84 100.10 52651.75 88888.00 2016-11-26 06:46:37.404 331 11500.82 100.10 52651.74 88888.00 2016-11-26 06:46:37.904 331 11500.84 100.03 52651.71 88888.00 2016-11-26 06:46:38.404 331 11500.87 99.97 52651.70 88888.00 2016-11-26 06:46:38.904 331 11500.87 100.01 52651.66 88888.00 2016-11-26 06:46:39.404 331 11500.88 100.02 52651.63 88888.00 2016-11-26 06:46:39.904 331 11500.90 100.01 52651.57 88888.00 2016-11-26 06:46:40.404 331 11500.87 99.97 52651.55 88888.00 2016-11-26 06:46:40.904 331 11500.80 99.96 52651.62 88888.00 2016-11-26 06:46:41.404 331 11500.81 99.93 52651.63 88888.00 2016-11-26 06:46:41.904 331 11500.76 99.85 52651.64 88888.00 2016-11-26 06:46:42.404 331 11500.76 99.84 52651.61 88888.00 2016-11-26 06:46:42.904 331 11500.79 99.81 52651.59 88888.00 2016-11-26 06:46:43.404 331 11500.78 99.79 52651.59 88888.00 2016-11-26 06:46:43.904 331 11500.76 99.81 52651.55 88888.00 2016-11-26 06:46:44.404 331 11500.77 99.76 52651.54 88888.00 2016-11-26 06:46:44.904 331 11500.74 99.74 52651.48 88888.00 2016-11-26 06:46:45.404 331 11500.68 99.72 52651.50 88888.00 2016-11-26 06:46:45.904 331 11500.68 99.72 52651.52 88888.00 2016-11-26 06:46:46.404 331 11500.72 99.65 52651.51 88888.00 2016-11-26 06:46:46.904 331 11500.70 99.59 52651.47 88888.00 2016-11-26 06:46:47.404 331 11500.70 99.58 52651.45 88888.00 2016-11-26 06:46:47.904 331 11500.64 99.55 52651.39 88888.00 2016-11-26 06:46:48.404 331 11500.62 99.57 52651.36 88888.00 2016-11-26 06:46:48.904 331 11500.63 99.55 52651.39 88888.00 2016-11-26 06:46:49.404 331 11500.67 99.52 52651.35 88888.00 2016-11-26 06:46:49.904 331 11500.67 99.52 52651.29 88888.00 2016-11-26 06:46:50.404 331 11500.60 99.52 52651.33 88888.00 2016-11-26 06:46:50.904 331 11500.60 99.48 52651.34 88888.00 2016-11-26 06:46:51.404 331 11500.63 99.48 52651.29 88888.00 2016-11-26 06:46:51.904 331 11500.61 99.39 52651.31 88888.00 2016-11-26 06:46:52.404 331 11500.59 99.39 52651.29 88888.00 2016-11-26 06:46:52.904 331 11500.61 99.45 52651.25 88888.00 2016-11-26 06:46:53.404 331 11500.60 99.43 52651.26 88888.00 2016-11-26 06:46:53.904 331 11500.53 99.39 52651.26 88888.00 2016-11-26 06:46:54.404 331 11500.52 99.39 52651.25 88888.00 2016-11-26 06:46:54.904 331 11500.52 99.30 52651.25 88888.00 2016-11-26 06:46:55.404 331 11500.58 99.26 52651.19 88888.00 2016-11-26 06:46:55.904 331 11500.61 99.29 52651.18 88888.00 2016-11-26 06:46:56.404 331 11500.62 99.28 52651.17 88888.00 2016-11-26 06:46:56.904 331 11500.61 99.25 52651.21 88888.00 2016-11-26 06:46:57.404 331 11500.53 99.23 52651.21 88888.00 2016-11-26 06:46:57.904 331 11500.47 99.20 52651.17 88888.00 2016-11-26 06:46:58.404 331 11500.50 99.20 52651.17 88888.00 2016-11-26 06:46:58.904 331 11500.55 99.19 52651.19 88888.00 2016-11-26 06:46:59.404 331 11500.56 99.21 52651.16 88888.00 2016-11-26 06:46:59.904 331 11500.54 99.15 52651.10 88888.00 2016-11-26 06:47:00.404 331 11500.59 99.15 52651.10 88888.00 2016-11-26 06:47:00.904 331 11500.61 99.13 52651.11 88888.00 2016-11-26 06:47:01.404 331 11500.58 99.08 52651.12 88888.00 2016-11-26 06:47:01.904 331 11500.58 99.06 52651.10 88888.00 2016-11-26 06:47:02.404 331 11500.65 99.04 52651.06 88888.00 2016-11-26 06:47:02.904 331 11500.70 99.03 52651.04 88888.00 2016-11-26 06:47:03.404 331 11500.71 99.01 52651.02 88888.00 2016-11-26 06:47:03.904 331 11500.69 98.99 52651.01 88888.00 2016-11-26 06:47:04.404 331 11500.67 98.92 52651.00 88888.00 2016-11-26 06:47:04.904 331 11500.65 98.89 52651.00 88888.00 2016-11-26 06:47:05.404 331 11500.67 98.86 52651.01 88888.00 2016-11-26 06:47:05.904 331 11500.68 98.86 52651.04 88888.00 2016-11-26 06:47:06.404 331 11500.69 98.85 52651.04 88888.00 2016-11-26 06:47:06.904 331 11500.65 98.86 52651.03 88888.00 2016-11-26 06:47:07.404 331 11500.63 98.82 52651.04 88888.00 2016-11-26 06:47:07.904 331 11500.58 98.84 52651.03 88888.00 2016-11-26 06:47:08.404 331 11500.56 98.78 52651.02 88888.00 2016-11-26 06:47:08.904 331 11500.56 98.76 52651.02 88888.00 2016-11-26 06:47:09.404 331 11500.53 98.74 52651.07 88888.00 2016-11-26 06:47:09.904 331 11500.51 98.66 52651.07 88888.00 2016-11-26 06:47:10.404 331 11500.46 98.61 52651.09 88888.00 2016-11-26 06:47:10.904 331 11500.46 98.59 52651.06 88888.00 2016-11-26 06:47:11.404 331 11500.44 98.58 52651.04 88888.00 2016-11-26 06:47:11.904 331 11500.38 98.58 52651.07 88888.00 2016-11-26 06:47:12.404 331 11500.33 98.56 52651.08 88888.00 2016-11-26 06:47:12.904 331 11500.37 98.52 52651.04 88888.00 2016-11-26 06:47:13.404 331 11500.37 98.49 52651.07 88888.00 2016-11-26 06:47:13.904 331 11500.38 98.46 52651.06 88888.00 2016-11-26 06:47:14.404 331 11500.37 98.43 52651.03 88888.00 2016-11-26 06:47:14.904 331 11500.35 98.48 52651.04 88888.00 2016-11-26 06:47:15.404 331 11500.36 98.47 52651.01 88888.00 2016-11-26 06:47:15.904 331 11500.41 98.46 52651.02 88888.00 2016-11-26 06:47:16.404 331 11500.38 98.43 52651.04 88888.00 2016-11-26 06:47:16.904 331 11500.32 98.43 52651.06 88888.00 2016-11-26 06:47:17.404 331 11500.32 98.43 52651.06 88888.00 2016-11-26 06:47:17.904 331 11500.27 98.41 52651.11 88888.00 2016-11-26 06:47:18.404 331 11500.27 98.43 52651.10 88888.00 2016-11-26 06:47:18.904 331 11500.20 98.47 52651.12 88888.00 2016-11-26 06:47:19.404 331 11500.17 98.45 52651.10 88888.00 2016-11-26 06:47:19.904 331 11500.19 98.45 52651.07 88888.00 2016-11-26 06:47:20.404 331 11500.15 98.42 52651.12 88888.00 2016-11-26 06:47:20.904 331 11500.09 98.37 52651.15 88888.00 2016-11-26 06:47:21.404 331 11500.11 98.41 52651.10 88888.00 2016-11-26 06:47:21.904 331 11500.15 98.41 52651.10 88888.00 2016-11-26 06:47:22.404 331 11500.14 98.42 52651.09 88888.00 2016-11-26 06:47:22.904 331 11500.09 98.39 52651.08 88888.00 2016-11-26 06:47:23.404 331 11500.06 98.43 52651.10 88888.00 2016-11-26 06:47:23.904 331 11499.97 98.42 52651.17 88888.00 2016-11-26 06:47:24.404 331 11499.95 98.40 52651.17 88888.00 2016-11-26 06:47:24.904 331 11499.92 98.40 52651.16 88888.00 2016-11-26 06:47:25.404 331 11499.86 98.38 52651.19 88888.00 2016-11-26 06:47:25.904 331 11499.85 98.40 52651.18 88888.00 2016-11-26 06:47:26.404 331 11499.85 98.37 52651.16 88888.00 2016-11-26 06:47:26.904 331 11499.86 98.34 52651.11 88888.00 2016-11-26 06:47:27.404 331 11499.90 98.37 52651.10 88888.00 2016-11-26 06:47:27.904 331 11499.94 98.38 52651.11 88888.00 2016-11-26 06:47:28.404 331 11499.89 98.40 52651.11 88888.00 2016-11-26 06:47:28.904 331 11499.86 98.31 52651.10 88888.00 2016-11-26 06:47:29.404 331 11499.84 98.26 52651.07 88888.00 2016-11-26 06:47:29.904 331 11499.84 98.28 52651.08 88888.00 2016-11-26 06:47:30.404 331 11499.81 98.34 52651.10 88888.00 2016-11-26 06:47:30.904 331 11499.76 98.36 52651.15 88888.00 2016-11-26 06:47:31.404 331 11499.75 98.32 52651.13 88888.00 2016-11-26 06:47:31.904 331 11499.67 98.33 52651.13 88888.00 2016-11-26 06:47:32.404 331 11499.60 98.30 52651.12 88888.00 2016-11-26 06:47:32.904 331 11499.62 98.28 52651.08 88888.00 2016-11-26 06:47:33.404 331 11499.63 98.27 52651.06 88888.00 2016-11-26 06:47:33.904 331 11499.64 98.24 52651.03 88888.00 2016-11-26 06:47:34.404 331 11499.50 98.26 52651.09 88888.00 2016-11-26 06:47:34.904 331 11499.40 98.21 52651.11 88888.00 2016-11-26 06:47:35.404 331 11499.41 98.14 52651.08 88888.00 2016-11-26 06:47:35.904 331 11499.46 98.11 52651.00 88888.00 2016-11-26 06:47:36.404 331 11499.53 98.11 52650.91 88888.00 2016-11-26 06:47:36.904 331 11499.49 98.05 52650.92 88888.00 2016-11-26 06:47:37.404 331 11499.39 98.01 52650.94 88888.00 2016-11-26 06:47:37.904 331 11499.35 98.02 52650.97 88888.00 2016-11-26 06:47:38.404 331 11499.37 98.00 52650.98 88888.00 2016-11-26 06:47:38.904 331 11499.38 97.95 52650.91 88888.00 2016-11-26 06:47:39.404 331 11499.37 97.92 52650.87 88888.00 2016-11-26 06:47:39.904 331 11499.33 97.90 52650.85 88888.00 2016-11-26 06:47:40.404 331 11499.32 97.85 52650.81 88888.00 2016-11-26 06:47:40.904 331 11499.33 97.83 52650.80 88888.00 2016-11-26 06:47:41.404 331 11499.33 97.83 52650.74 88888.00 2016-11-26 06:47:41.904 331 11499.32 97.78 52650.72 88888.00 2016-11-26 06:47:42.404 331 11499.29 97.74 52650.72 88888.00 2016-11-26 06:47:42.904 331 11499.28 97.69 52650.73 88888.00 2016-11-26 06:47:43.404 331 11499.33 97.64 52650.72 88888.00 2016-11-26 06:47:43.904 331 11499.32 97.64 52650.68 88888.00 2016-11-26 06:47:44.404 331 11499.36 97.61 52650.64 88888.00 2016-11-26 06:47:44.904 331 11499.39 97.58 52650.64 88888.00 2016-11-26 06:47:45.404 331 11499.33 97.52 52650.65 88888.00 2016-11-26 06:47:45.904 331 11499.36 97.52 52650.71 88888.00 2016-11-26 06:47:46.404 331 11499.40 97.51 52650.72 88888.00 2016-11-26 06:47:46.904 331 11499.33 97.43 52650.69 88888.00 2016-11-26 06:47:47.404 331 11499.33 97.36 52650.67 88888.00 2016-11-26 06:47:47.904 331 11499.31 97.35 52650.71 88888.00 2016-11-26 06:47:48.404 331 11499.33 97.35 52650.73 88888.00 2016-11-26 06:47:48.904 331 11499.40 97.32 52650.67 88888.00 2016-11-26 06:47:49.404 331 11499.41 97.32 52650.64 88888.00 2016-11-26 06:47:49.904 331 11499.37 97.30 52650.67 88888.00 2016-11-26 06:47:50.404 331 11499.39 97.29 52650.62 88888.00 2016-11-26 06:47:50.904 331 11499.44 97.24 52650.60 88888.00 2016-11-26 06:47:51.404 331 11499.42 97.22 52650.63 88888.00 2016-11-26 06:47:51.904 331 11499.42 97.20 52650.64 88888.00 2016-11-26 06:47:52.404 331 11499.40 97.20 52650.65 88888.00 2016-11-26 06:47:52.904 331 11499.40 97.20 52650.66 88888.00 2016-11-26 06:47:53.404 331 11499.41 97.17 52650.60 88888.00 2016-11-26 06:47:53.904 331 11499.40 97.13 52650.63 88888.00 2016-11-26 06:47:54.404 331 11499.41 97.12 52650.63 88888.00 2016-11-26 06:47:54.904 331 11499.47 97.15 52650.62 88888.00 2016-11-26 06:47:55.404 331 11499.46 97.14 52650.62 88888.00 2016-11-26 06:47:55.904 331 11499.45 97.11 52650.63 88888.00 2016-11-26 06:47:56.404 331 11499.41 97.06 52650.62 88888.00 2016-11-26 06:47:56.904 331 11499.45 97.04 52650.60 88888.00 2016-11-26 06:47:57.404 331 11499.48 97.01 52650.60 88888.00 2016-11-26 06:47:57.904 331 11499.45 97.03 52650.66 88888.00 2016-11-26 06:47:58.404 331 11499.51 97.05 52650.69 88888.00 2016-11-26 06:47:58.904 331 11499.50 97.06 52650.73 88888.00 2016-11-26 06:47:59.404 331 11499.51 97.10 52650.72 88888.00 2016-11-26 06:47:59.904 331 11499.55 97.06 52650.71 88888.00 2016-11-26 06:48:00.404 331 11499.54 97.08 52650.71 88888.00 2016-11-26 06:48:00.904 331 11499.48 97.06 52650.71 88888.00 2016-11-26 06:48:01.404 331 11499.46 97.07 52650.69 88888.00 2016-11-26 06:48:01.904 331 11499.47 97.07 52650.66 88888.00 2016-11-26 06:48:02.404 331 11499.46 97.04 52650.67 88888.00 2016-11-26 06:48:02.904 331 11499.46 97.08 52650.68 88888.00 2016-11-26 06:48:03.404 331 11499.45 97.12 52650.72 88888.00 2016-11-26 06:48:03.904 331 11499.40 97.12 52650.72 88888.00 2016-11-26 06:48:04.404 331 11499.39 97.07 52650.72 88888.00 2016-11-26 06:48:04.904 331 11499.38 97.03 52650.71 88888.00 2016-11-26 06:48:05.404 331 11499.31 97.05 52650.66 88888.00 2016-11-26 06:48:05.904 331 11499.28 97.03 52650.68 88888.00 2016-11-26 06:48:06.404 331 11499.21 97.01 52650.69 88888.00 2016-11-26 06:48:06.904 331 11499.21 97.02 52650.69 88888.00 2016-11-26 06:48:07.404 331 11499.24 97.00 52650.66 88888.00 2016-11-26 06:48:07.904 331 11499.16 96.98 52650.65 88888.00 2016-11-26 06:48:08.404 331 11499.07 96.96 52650.67 88888.00 2016-11-26 06:48:08.904 331 11498.98 96.94 52650.66 88888.00 2016-11-26 06:48:09.404 331 11498.96 96.93 52650.64 88888.00 2016-11-26 06:48:09.904 331 11498.93 96.92 52650.66 88888.00 2016-11-26 06:48:10.405 331 11498.89 96.94 52650.65 88888.00 2016-11-26 06:48:10.905 331 11498.85 96.91 52650.65 88888.00 2016-11-26 06:48:11.405 331 11498.84 96.84 52650.58 88888.00 2016-11-26 06:48:11.905 331 11498.78 96.83 52650.53 88888.00 2016-11-26 06:48:12.405 331 11498.72 96.78 52650.56 88888.00 2016-11-26 06:48:12.905 331 11498.75 96.75 52650.53 88888.00 2016-11-26 06:48:13.405 331 11498.81 96.72 52650.49 88888.00 2016-11-26 06:48:13.905 331 11498.85 96.69 52650.48 88888.00 2016-11-26 06:48:14.405 331 11498.86 96.68 52650.42 88888.00 2016-11-26 06:48:14.905 331 11498.84 96.63 52650.38 88888.00 2016-11-26 06:48:15.405 331 11498.85 96.61 52650.36 88888.00 2016-11-26 06:48:15.905 331 11498.84 96.58 52650.34 88888.00 2016-11-26 06:48:16.405 331 11498.76 96.52 52650.36 88888.00 2016-11-26 06:48:16.905 331 11498.75 96.48 52650.37 88888.00 2016-11-26 06:48:17.405 331 11498.71 96.43 52650.38 88888.00 2016-11-26 06:48:17.905 331 11498.69 96.38 52650.33 88888.00 2016-11-26 06:48:18.405 331 11498.63 96.35 52650.33 88888.00 2016-11-26 06:48:18.905 331 11498.68 96.32 52650.37 88888.00 2016-11-26 06:48:19.405 331 11498.68 96.28 52650.36 88888.00 2016-11-26 06:48:19.905 331 11498.72 96.29 52650.27 88888.00 2016-11-26 06:48:20.405 331 11498.74 96.23 52650.23 88888.00 2016-11-26 06:48:20.905 331 11498.71 96.23 52650.25 88888.00 2016-11-26 06:48:21.405 331 11498.72 96.18 52650.22 88888.00 2016-11-26 06:48:21.905 331 11498.68 96.14 52650.23 88888.00 2016-11-26 06:48:22.405 331 11498.66 96.08 52650.27 88888.00 2016-11-26 06:48:22.905 331 11498.67 96.09 52650.22 88888.00 2016-11-26 06:48:23.405 331 11498.65 96.07 52650.21 88888.00 2016-11-26 06:48:23.905 331 11498.60 96.06 52650.27 88888.00 2016-11-26 06:48:24.405 331 11498.54 96.04 52650.23 88888.00 2016-11-26 06:48:24.905 331 11498.54 96.03 52650.22 88888.00 2016-11-26 06:48:25.405 331 11498.53 95.99 52650.22 88888.00 2016-11-26 06:48:25.905 331 11498.51 95.97 52650.24 88888.00 2016-11-26 06:48:26.405 331 11498.50 95.97 52650.22 88888.00 2016-11-26 06:48:26.905 331 11498.50 95.97 52650.22 88888.00 2016-11-26 06:48:27.405 331 11498.50 95.95 52650.22 88888.00 2016-11-26 06:48:27.905 331 11498.44 95.94 52650.23 88888.00 2016-11-26 06:48:28.405 331 11498.42 95.89 52650.19 88888.00 2016-11-26 06:48:28.905 331 11498.40 95.82 52650.15 88888.00 2016-11-26 06:48:29.405 331 11498.41 95.80 52650.18 88888.00 2016-11-26 06:48:29.905 331 11498.42 95.79 52650.20 88888.00 2016-11-26 06:48:30.405 331 11498.50 95.78 52650.14 88888.00 2016-11-26 06:48:30.905 331 11498.49 95.82 52650.15 88888.00 2016-11-26 06:48:31.405 331 11498.47 95.84 52650.15 88888.00 2016-11-26 06:48:31.905 331 11498.36 95.79 52650.14 88888.00 2016-11-26 06:48:32.405 331 11498.34 95.77 52650.15 88888.00 2016-11-26 06:48:32.905 331 11498.33 95.74 52650.13 88888.00 2016-11-26 06:48:33.405 331 11498.30 95.75 52650.12 88888.00 2016-11-26 06:48:33.905 331 11498.28 95.76 52650.10 88888.00 2016-11-26 06:48:34.405 331 11498.26 95.79 52650.07 88888.00 2016-11-26 06:48:34.905 331 11498.17 95.76 52650.11 88888.00 2016-11-26 06:48:35.405 331 11498.14 95.65 52650.09 88888.00 2016-11-26 06:48:35.905 331 11498.08 95.57 52650.06 88888.00 2016-11-26 06:48:36.405 331 11498.07 95.57 52650.06 88888.00 2016-11-26 06:48:36.905 331 11498.12 95.60 52650.06 88888.00 2016-11-26 06:48:37.405 331 11498.10 95.58 52650.05 88888.00 2016-11-26 06:48:37.905 331 11498.09 95.56 52650.02 88888.00 2016-11-26 06:48:38.405 331 11498.07 95.55 52650.02 88888.00 2016-11-26 06:48:38.905 331 11498.02 95.55 52650.07 88888.00 2016-11-26 06:48:39.405 331 11497.99 95.49 52650.04 88888.00 2016-11-26 06:48:39.905 331 11498.06 95.55 52649.96 88888.00 2016-11-26 06:48:40.405 331 11498.08 95.51 52649.95 88888.00 2016-11-26 06:48:40.905 331 11497.97 95.42 52650.01 88888.00 2016-11-26 06:48:41.405 331 11497.91 95.42 52650.02 88888.00 2016-11-26 06:48:41.905 331 11497.87 95.42 52650.02 88888.00 2016-11-26 06:48:42.405 331 11497.75 95.43 52650.01 88888.00 2016-11-26 06:48:42.905 331 11497.65 95.41 52650.03 88888.00 2016-11-26 06:48:43.405 331 11497.65 95.40 52649.99 88888.00 2016-11-26 06:48:43.905 331 11497.60 95.37 52649.95 88888.00 2016-11-26 06:48:44.405 331 11497.49 95.28 52649.97 88888.00 2016-11-26 06:48:44.905 331 11497.43 95.31 52649.97 88888.00 2016-11-26 06:48:45.405 331 11497.39 95.28 52649.96 88888.00 2016-11-26 06:48:45.905 331 11497.47 95.21 52649.90 88888.00 2016-11-26 06:48:46.405 331 11497.45 95.21 52649.85 88888.00 2016-11-26 06:48:46.905 331 11497.34 95.18 52649.83 88888.00 2016-11-26 06:48:47.405 331 11497.35 95.18 52649.79 88888.00 2016-11-26 06:48:47.905 331 11497.36 95.16 52649.79 88888.00 2016-11-26 06:48:48.405 331 11497.31 95.16 52649.76 88888.00 2016-11-26 06:48:48.905 331 11497.28 95.10 52649.74 88888.00 2016-11-26 06:48:49.405 331 11497.20 95.03 52649.76 88888.00 2016-11-26 06:48:49.905 331 11497.13 95.01 52649.74 88888.00 2016-11-26 06:48:50.405 331 11497.09 94.99 52649.67 88888.00 2016-11-26 06:48:50.905 331 11497.08 94.94 52649.71 88888.00 2016-11-26 06:48:51.405 331 11497.07 94.93 52649.70 88888.00 2016-11-26 06:48:51.905 331 11497.08 94.88 52649.66 88888.00 2016-11-26 06:48:52.405 331 11497.10 94.82 52649.54 88888.00 2016-11-26 06:48:52.905 331 11497.07 94.85 52649.49 88888.00 2016-11-26 06:48:53.405 331 11496.98 94.83 52649.50 88888.00 2016-11-26 06:48:53.905 331 11496.95 94.79 52649.53 88888.00 2016-11-26 06:48:54.405 331 11496.95 94.80 52649.54 88888.00 2016-11-26 06:48:54.905 331 11496.93 94.75 52649.52 88888.00 2016-11-26 06:48:55.405 331 11497.00 94.74 52649.50 88888.00 2016-11-26 06:48:55.905 331 11497.00 94.73 52649.50 88888.00 2016-11-26 06:48:56.405 331 11497.01 94.74 52649.45 88888.00 2016-11-26 06:48:56.905 331 11496.98 94.72 52649.43 88888.00 2016-11-26 06:48:57.405 331 11496.92 94.68 52649.48 88888.00 2016-11-26 06:48:57.905 331 11496.85 94.65 52649.49 88888.00 2016-11-26 06:48:58.405 331 11496.86 94.65 52649.48 88888.00 2016-11-26 06:48:58.905 331 11496.88 94.64 52649.43 88888.00 2016-11-26 06:48:59.405 331 11496.91 94.64 52649.40 88888.00 2016-11-26 06:48:59.905 331 11496.93 94.64 52649.37 88888.00 2016-11-26 06:49:00.405 331 11496.92 94.65 52649.37 88888.00 2016-11-26 06:49:00.905 331 11496.94 94.60 52649.37 88888.00 2016-11-26 06:49:01.405 331 11496.99 94.55 52649.37 88888.00 2016-11-26 06:49:01.905 331 11497.07 94.58 52649.33 88888.00 2016-11-26 06:49:02.405 331 11497.04 94.54 52649.28 88888.00 2016-11-26 06:49:02.905 331 11496.91 94.56 52649.34 88888.00 2016-11-26 06:49:03.405 331 11496.85 94.53 52649.39 88888.00 2016-11-26 06:49:03.905 331 11496.86 94.51 52649.41 88888.00 2016-11-26 06:49:04.405 331 11496.83 94.52 52649.43 88888.00 2016-11-26 06:49:04.905 331 11496.79 94.51 52649.43 88888.00 2016-11-26 06:49:05.405 331 11496.77 94.50 52649.41 88888.00 2016-11-26 06:49:05.905 331 11496.78 94.44 52649.40 88888.00 2016-11-26 06:49:06.405 331 11496.82 94.41 52649.36 88888.00 2016-11-26 06:49:06.905 331 11496.78 94.44 52649.35 88888.00 2016-11-26 06:49:07.405 331 11496.82 94.48 52649.33 88888.00 2016-11-26 06:49:07.905 331 11496.86 94.44 52649.31 88888.00 2016-11-26 06:49:08.405 331 11496.87 94.48 52649.27 88888.00 2016-11-26 06:49:08.905 331 11496.87 94.48 52649.30 88888.00 2016-11-26 06:49:09.405 331 11496.90 94.45 52649.28 88888.00 2016-11-26 06:49:09.905 331 11496.95 94.42 52649.28 88888.00 2016-11-26 06:49:10.405 331 11496.93 94.44 52649.27 88888.00 2016-11-26 06:49:10.905 331 11496.91 94.50 52649.27 88888.00 2016-11-26 06:49:11.405 331 11496.91 94.49 52649.27 88888.00 2016-11-26 06:49:11.905 331 11496.88 94.46 52649.30 88888.00 2016-11-26 06:49:12.405 331 11496.79 94.48 52649.34 88888.00 2016-11-26 06:49:12.905 331 11496.78 94.43 52649.32 88888.00 2016-11-26 06:49:13.405 331 11496.79 94.44 52649.32 88888.00 2016-11-26 06:49:13.905 331 11496.83 94.50 52649.31 88888.00 2016-11-26 06:49:14.405 331 11496.79 94.45 52649.34 88888.00 2016-11-26 06:49:14.905 331 11496.73 94.44 52649.35 88888.00 2016-11-26 06:49:15.405 331 11496.68 94.42 52649.34 88888.00 2016-11-26 06:49:15.905 331 11496.63 94.40 52649.34 88888.00 2016-11-26 06:49:16.405 331 11496.63 94.45 52649.33 88888.00 2016-11-26 06:49:16.905 331 11496.64 94.48 52649.28 88888.00 2016-11-26 06:49:17.405 331 11496.64 94.45 52649.27 88888.00 2016-11-26 06:49:17.905 331 11496.66 94.44 52649.30 88888.00 2016-11-26 06:49:18.405 331 11496.64 94.41 52649.30 88888.00 2016-11-26 06:49:18.905 331 11496.55 94.43 52649.33 88888.00 2016-11-26 06:49:19.405 331 11496.51 94.46 52649.30 88888.00 2016-11-26 06:49:19.905 331 11496.58 94.43 52649.28 88888.00 2016-11-26 06:49:20.405 331 11496.65 94.41 52649.31 88888.00 2016-11-26 06:49:20.905 331 11496.61 94.40 52649.30 88888.00 2016-11-26 06:49:21.405 331 11496.56 94.43 52649.31 88888.00 2016-11-26 06:49:21.905 331 11496.48 94.41 52649.32 88888.00 2016-11-26 06:49:22.405 331 11496.46 94.42 52649.32 88888.00 2016-11-26 06:49:22.905 331 11496.48 94.38 52649.36 88888.00 2016-11-26 06:49:23.405 331 11496.53 94.33 52649.42 88888.00 2016-11-26 06:49:23.905 331 11496.53 94.38 52649.39 88888.00 2016-11-26 06:49:24.405 331 11496.57 94.36 52649.34 88888.00 2016-11-26 06:49:24.905 331 11496.63 94.35 52649.35 88888.00 2016-11-26 06:49:25.405 331 11496.60 94.30 52649.39 88888.00 2016-11-26 06:49:25.905 331 11496.52 94.32 52649.41 88888.00 2016-11-26 06:49:26.405 331 11496.50 94.33 52649.40 88888.00 2016-11-26 06:49:26.905 331 11496.53 94.33 52649.40 88888.00 2016-11-26 06:49:27.405 331 11496.51 94.34 52649.44 88888.00 2016-11-26 06:49:27.905 331 11496.50 94.33 52649.43 88888.00 2016-11-26 06:49:28.405 331 11496.51 94.35 52649.41 88888.00 2016-11-26 06:49:28.905 331 11496.52 94.35 52649.49 88888.00 2016-11-26 06:49:29.405 331 11496.52 94.32 52649.48 88888.00 2016-11-26 06:49:29.905 331 11496.49 94.35 52649.46 88888.00 2016-11-26 06:49:30.405 331 11496.50 94.38 52649.45 88888.00 2016-11-26 06:49:30.905 331 11496.57 94.41 52649.43 88888.00 2016-11-26 06:49:31.405 331 11496.52 94.39 52649.45 88888.00 2016-11-26 06:49:31.905 331 11496.48 94.31 52649.49 88888.00 2016-11-26 06:49:32.405 331 11496.50 94.38 52649.52 88888.00 2016-11-26 06:49:32.905 331 11496.44 94.41 52649.57 88888.00 2016-11-26 06:49:33.405 331 11496.47 94.41 52649.54 88888.00 2016-11-26 06:49:33.905 331 11496.46 94.45 52649.59 88888.00 2016-11-26 06:49:34.405 331 11496.50 94.50 52649.61 88888.00 2016-11-26 06:49:34.905 331 11496.61 94.51 52649.59 88888.00 2016-11-26 06:49:35.405 331 11496.61 94.50 52649.61 88888.00 2016-11-26 06:49:35.905 331 11496.61 94.50 52649.62 88888.00 2016-11-26 06:49:36.405 331 11496.60 94.52 52649.61 88888.00 2016-11-26 06:49:36.905 331 11496.56 94.54 52649.65 88888.00 2016-11-26 06:49:37.405 331 11496.53 94.54 52649.63 88888.00 2016-11-26 06:49:37.905 331 11496.53 94.56 52649.66 88888.00 2016-11-26 06:49:38.405 331 11496.56 94.59 52649.69 88888.00 2016-11-26 06:49:38.905 331 11496.56 94.62 52649.71 88888.00 2016-11-26 06:49:39.405 331 11496.50 94.67 52649.72 88888.00 2016-11-26 06:49:39.905 331 11496.47 94.67 52649.72 88888.00 2016-11-26 06:49:40.405 331 11496.44 94.63 52649.75 88888.00 2016-11-26 06:49:40.905 331 11496.46 94.63 52649.75 88888.00 2016-11-26 06:49:41.405 331 11496.43 94.60 52649.72 88888.00 2016-11-26 06:49:41.905 331 11496.31 94.62 52649.70 88888.00 2016-11-26 06:49:42.405 331 11496.28 94.62 52649.69 88888.00 2016-11-26 06:49:42.905 331 11496.26 94.62 52649.69 88888.00 2016-11-26 06:49:43.405 331 11496.25 94.62 52649.71 88888.00 2016-11-26 06:49:43.905 331 11496.30 94.60 52649.72 88888.00 2016-11-26 06:49:44.405 331 11496.23 94.54 52649.71 88888.00 2016-11-26 06:49:44.905 331 11496.15 94.54 52649.70 88888.00 2016-11-26 06:49:45.405 331 11496.14 94.56 52649.69 88888.00 2016-11-26 06:49:45.905 331 11496.20 94.56 52649.68 88888.00 2016-11-26 06:49:46.405 331 11496.22 94.56 52649.67 88888.00 2016-11-26 06:49:46.905 331 11496.20 94.60 52649.68 88888.00 2016-11-26 06:49:47.405 331 11496.17 94.58 52649.67 88888.00 2016-11-26 06:49:47.905 331 11496.14 94.58 52649.69 88888.00 2016-11-26 06:49:48.405 331 11496.12 94.60 52649.68 88888.00 2016-11-26 06:49:48.905 331 11496.16 94.60 52649.63 88888.00 2016-11-26 06:49:49.405 331 11496.15 94.55 52649.60 88888.00 2016-11-26 06:49:49.905 331 11496.13 94.56 52649.59 88888.00 2016-11-26 06:49:50.405 331 11496.12 94.63 52649.63 88888.00 2016-11-26 06:49:50.905 331 11496.15 94.62 52649.65 88888.00 2016-11-26 06:49:51.405 331 11496.19 94.60 52649.60 88888.00 2016-11-26 06:49:51.905 331 11496.19 94.60 52649.61 88888.00 2016-11-26 06:49:52.405 331 11496.24 94.59 52649.61 88888.00 2016-11-26 06:49:52.905 331 11496.26 94.62 52649.60 88888.00 2016-11-26 06:49:53.405 331 11496.32 94.62 52649.59 88888.00 2016-11-26 06:49:53.905 331 11496.35 94.61 52649.58 88888.00 2016-11-26 06:49:54.405 331 11496.39 94.61 52649.53 88888.00 2016-11-26 06:49:54.905 331 11496.43 94.64 52649.52 88888.00 2016-11-26 06:49:55.405 331 11496.41 94.70 52649.55 88888.00 2016-11-26 06:49:55.905 331 11496.46 94.70 52649.61 88888.00 2016-11-26 06:49:56.405 331 11496.46 94.70 52649.59 88888.00 2016-11-26 06:49:56.905 331 11496.40 94.67 52649.59 88888.00 2016-11-26 06:49:57.405 331 11496.44 94.69 52649.59 88888.00 2016-11-26 06:49:57.905 331 11496.43 94.65 52649.60 88888.00 2016-11-26 06:49:58.405 331 11496.44 94.64 52649.57 88888.00 2016-11-26 06:49:58.905 331 11496.46 94.68 52649.59 88888.00 2016-11-26 06:49:59.405 331 11496.46 94.69 52649.63 88888.00 2016-11-26 06:49:59.905 331 11496.48 94.71 52649.67 88888.00 2016-11-26 06:50:00.405 331 11496.50 94.71 52649.67 88888.00 2016-11-26 06:50:00.905 331 11496.47 94.68 52649.68 88888.00 2016-11-26 06:50:01.405 331 11496.44 94.70 52649.69 88888.00 2016-11-26 06:50:01.905 331 11496.47 94.77 52649.67 88888.00 2016-11-26 06:50:02.405 331 11496.43 94.75 52649.74 88888.00 2016-11-26 06:50:02.905 331 11496.43 94.73 52649.75 88888.00 2016-11-26 06:50:03.405 331 11496.46 94.75 52649.72 88888.00 2016-11-26 06:50:03.905 331 11496.50 94.81 52649.71 88888.00 2016-11-26 06:50:04.405 331 11496.55 94.80 52649.74 88888.00 2016-11-26 06:50:04.905 331 11496.55 94.81 52649.75 88888.00 2016-11-26 06:50:05.405 331 11496.55 94.84 52649.78 88888.00 2016-11-26 06:50:05.905 331 11496.53 94.83 52649.76 88888.00 2016-11-26 06:50:06.405 331 11496.56 94.84 52649.76 88888.00 2016-11-26 06:50:06.905 331 11496.56 94.85 52649.80 88888.00 2016-11-26 06:50:07.405 331 11496.52 94.91 52649.83 88888.00 2016-11-26 06:50:07.905 331 11496.43 94.89 52649.86 88888.00 2016-11-26 06:50:08.405 331 11496.34 94.93 52649.90 88888.00 2016-11-26 06:50:08.905 331 11496.29 94.96 52649.94 88888.00 2016-11-26 06:50:09.405 331 11496.25 94.99 52649.99 88888.00 2016-11-26 06:50:09.905 331 11496.22 95.00 52649.99 88888.00 2016-11-26 06:50:10.405 331 11496.30 95.00 52649.99 88888.00 2016-11-26 06:50:10.905 331 11496.24 94.97 52650.04 88888.00 2016-11-26 06:50:11.405 331 11496.23 94.98 52650.04 88888.00 2016-11-26 06:50:11.905 331 11496.28 95.02 52650.01 88888.00 2016-11-26 06:50:12.405 331 11496.31 95.04 52649.98 88888.00 2016-11-26 06:50:12.905 331 11496.31 95.04 52649.98 88888.00 2016-11-26 06:50:13.405 331 11496.28 95.08 52649.99 88888.00 2016-11-26 06:50:13.905 331 11496.24 95.11 52650.03 88888.00 2016-11-26 06:50:14.405 331 11496.25 95.10 52650.05 88888.00 2016-11-26 06:50:14.905 331 11496.23 95.13 52650.06 88888.00 2016-11-26 06:50:15.405 331 11496.24 95.16 52650.06 88888.00 2016-11-26 06:50:15.905 331 11496.25 95.20 52650.05 88888.00 2016-11-26 06:50:16.405 331 11496.22 95.23 52650.12 88888.00 2016-11-26 06:50:16.905 331 11496.20 95.21 52650.13 88888.00 2016-11-26 06:50:17.405 331 11496.17 95.18 52650.16 88888.00 2016-11-26 06:50:17.905 331 11496.14 95.21 52650.15 88888.00 2016-11-26 06:50:18.405 331 11496.12 95.26 52650.19 88888.00 2016-11-26 06:50:18.905 331 11496.06 95.27 52650.19 88888.00 2016-11-26 06:50:19.405 331 11496.02 95.26 52650.20 88888.00 2016-11-26 06:50:19.905 331 11495.98 95.26 52650.21 88888.00 2016-11-26 06:50:20.405 331 11495.99 95.26 52650.22 88888.00 2016-11-26 06:50:20.905 331 11496.04 95.31 52650.23 88888.00 2016-11-26 06:50:21.405 331 11495.96 95.36 52650.25 88888.00 2016-11-26 06:50:21.905 331 11496.03 95.36 52650.20 88888.00 2016-11-26 06:50:22.405 331 11496.11 95.33 52650.15 88888.00 2016-11-26 06:50:22.905 331 11496.12 95.36 52650.13 88888.00 2016-11-26 06:50:23.405 331 11496.08 95.37 52650.14 88888.00 2016-11-26 06:50:23.905 331 11495.99 95.36 52650.18 88888.00 2016-11-26 06:50:24.405 331 11495.97 95.33 52650.18 88888.00 2016-11-26 06:50:24.905 331 11495.95 95.32 52650.20 88888.00 2016-11-26 06:50:25.405 331 11495.96 95.33 52650.24 88888.00 2016-11-26 06:50:25.905 331 11495.96 95.39 52650.27 88888.00 2016-11-26 06:50:26.405 331 11495.96 95.39 52650.25 88888.00 2016-11-26 06:50:26.905 331 11495.98 95.38 52650.25 88888.00 2016-11-26 06:50:27.405 331 11495.98 95.42 52650.27 88888.00 2016-11-26 06:50:27.905 331 11496.05 95.39 52650.24 88888.00 2016-11-26 06:50:28.405 331 11496.13 95.45 52650.20 88888.00 2016-11-26 06:50:28.905 331 11496.12 95.40 52650.18 88888.00 2016-11-26 06:50:29.405 331 11496.11 95.36 52650.20 88888.00 2016-11-26 06:50:29.905 331 11496.08 95.37 52650.24 88888.00 2016-11-26 06:50:30.405 331 11496.07 95.38 52650.27 88888.00 2016-11-26 06:50:30.905 331 11496.05 95.36 52650.27 88888.00 2016-11-26 06:50:31.405 331 11496.04 95.36 52650.27 88888.00 2016-11-26 06:50:31.905 331 11496.08 95.38 52650.23 88888.00 2016-11-26 06:50:32.405 331 11496.11 95.40 52650.21 88888.00 2016-11-26 06:50:32.905 331 11496.11 95.38 52650.22 88888.00 2016-11-26 06:50:33.405 331 11496.09 95.40 52650.24 88888.00 2016-11-26 06:50:33.905 331 11496.12 95.41 52650.23 88888.00 2016-11-26 06:50:34.405 331 11496.12 95.39 52650.23 88888.00 2016-11-26 06:50:34.905 331 11496.15 95.38 52650.21 88888.00 2016-11-26 06:50:35.405 331 11496.12 95.41 52650.24 88888.00 2016-11-26 06:50:35.905 331 11496.11 95.46 52650.21 88888.00 2016-11-26 06:50:36.405 331 11496.12 95.42 52650.18 88888.00 2016-11-26 06:50:36.905 331 11496.16 95.45 52650.21 88888.00 2016-11-26 06:50:37.405 331 11496.22 95.46 52650.18 88888.00 2016-11-26 06:50:37.905 331 11496.25 95.47 52650.16 88888.00 2016-11-26 06:50:38.405 331 11496.26 95.48 52650.21 88888.00 2016-11-26 06:50:38.905 331 11496.23 95.46 52650.27 88888.00 2016-11-26 06:50:39.405 331 11496.25 95.47 52650.25 88888.00 2016-11-26 06:50:39.905 331 11496.19 95.48 52650.27 88888.00 2016-11-26 06:50:40.405 331 11496.17 95.52 52650.32 88888.00 2016-11-26 06:50:40.905 331 11496.20 95.52 52650.37 88888.00 2016-11-26 06:50:41.405 331 11496.19 95.53 52650.37 88888.00 2016-11-26 06:50:41.905 331 11496.15 95.52 52650.36 88888.00 2016-11-26 06:50:42.405 331 11496.08 95.59 52650.39 88888.00 2016-11-26 06:50:42.905 331 11496.04 95.61 52650.39 88888.00 2016-11-26 06:50:43.405 331 11496.04 95.61 52650.38 88888.00 2016-11-26 06:50:43.905 331 11496.09 95.60 52650.39 88888.00 2016-11-26 06:50:44.405 331 11496.02 95.60 52650.45 88888.00 2016-11-26 06:50:44.905 331 11495.99 95.66 52650.42 88888.00 2016-11-26 06:50:45.405 331 11496.02 95.69 52650.39 88888.00 2016-11-26 06:50:45.905 331 11495.99 95.71 52650.39 88888.00 2016-11-26 06:50:46.405 331 11495.95 95.76 52650.42 88888.00 2016-11-26 06:50:46.905 331 11495.95 95.77 52650.42 88888.00 2016-11-26 06:50:47.405 331 11495.97 95.78 52650.45 88888.00 2016-11-26 06:50:47.905 331 11495.99 95.77 52650.45 88888.00 2016-11-26 06:50:48.405 331 11496.03 95.77 52650.46 88888.00 2016-11-26 06:50:48.905 331 11496.00 95.75 52650.49 88888.00 2016-11-26 06:50:49.405 331 11495.97 95.76 52650.51 88888.00 2016-11-26 06:50:49.905 331 11495.97 95.74 52650.51 88888.00 2016-11-26 06:50:50.405 331 11495.97 95.76 52650.53 88888.00 2016-11-26 06:50:50.905 331 11496.00 95.78 52650.51 88888.00 2016-11-26 06:50:51.405 331 11496.02 95.81 52650.51 88888.00 2016-11-26 06:50:51.905 331 11495.97 95.85 52650.56 88888.00 2016-11-26 06:50:52.405 331 11495.94 95.85 52650.59 88888.00 2016-11-26 06:50:52.905 331 11495.90 95.87 52650.59 88888.00 2016-11-26 06:50:53.405 331 11495.90 95.90 52650.58 88888.00 2016-11-26 06:50:53.905 331 11495.88 95.93 52650.55 88888.00 2016-11-26 06:50:54.405 331 11495.87 95.90 52650.55 88888.00 2016-11-26 06:50:54.905 331 11495.94 95.91 52650.56 88888.00 2016-11-26 06:50:55.406 331 11495.93 95.89 52650.59 88888.00 2016-11-26 06:50:55.906 331 11495.88 95.88 52650.59 88888.00 2016-11-26 06:50:56.406 331 11495.93 95.88 52650.55 88888.00 2016-11-26 06:50:56.906 331 11496.00 95.91 52650.53 88888.00 2016-11-26 06:50:57.406 331 11496.07 95.88 52650.49 88888.00 2016-11-26 06:50:57.906 331 11496.08 95.85 52650.51 88888.00 2016-11-26 06:50:58.406 331 11496.08 95.87 52650.54 88888.00 2016-11-26 06:50:58.906 331 11496.09 95.85 52650.55 88888.00 2016-11-26 06:50:59.406 331 11496.14 95.86 52650.55 88888.00 2016-11-26 06:50:59.906 331 11496.14 95.87 52650.57 88888.00 2016-11-26 06:51:00.406 331 11496.14 95.90 52650.60 88888.00 2016-11-26 06:51:00.906 331 11496.17 95.93 52650.60 88888.00 2016-11-26 06:51:01.406 331 11496.17 95.94 52650.63 88888.00 2016-11-26 06:51:01.906 331 11496.16 95.94 52650.64 88888.00 2016-11-26 06:51:02.406 331 11496.20 95.88 52650.63 88888.00 2016-11-26 06:51:02.906 331 11496.21 95.91 52650.65 88888.00 2016-11-26 06:51:03.406 331 11496.16 95.97 52650.64 88888.00 2016-11-26 06:51:03.906 331 11496.13 95.97 52650.65 88888.00 2016-11-26 06:51:04.406 331 11496.16 95.96 52650.63 88888.00 2016-11-26 06:51:04.906 331 11496.14 95.93 52650.65 88888.00 2016-11-26 06:51:05.406 331 11496.16 95.96 52650.66 88888.00 2016-11-26 06:51:05.906 331 11496.15 95.98 52650.68 88888.00 2016-11-26 06:51:06.406 331 11496.17 96.00 52650.68 88888.00 2016-11-26 06:51:06.906 331 11496.31 96.04 52650.67 88888.00 2016-11-26 06:51:07.406 331 11496.28 96.03 52650.68 88888.00 2016-11-26 06:51:07.906 331 11496.17 96.08 52650.69 88888.00 2016-11-26 06:51:08.406 331 11496.20 96.13 52650.69 88888.00 2016-11-26 06:51:08.906 331 11496.17 96.11 52650.72 88888.00 2016-11-26 06:51:09.406 331 11496.15 96.09 52650.73 88888.00 2016-11-26 06:51:09.906 331 11496.11 96.06 52650.73 88888.00 2016-11-26 06:51:10.406 331 11496.09 96.04 52650.76 88888.00 2016-11-26 06:51:10.906 331 11496.06 96.08 52650.78 88888.00 2016-11-26 06:51:11.406 331 11496.07 96.08 52650.81 88888.00 2016-11-26 06:51:11.906 331 11496.06 96.09 52650.81 88888.00 2016-11-26 06:51:12.406 331 11496.08 96.11 52650.77 88888.00 2016-11-26 06:51:12.906 331 11496.07 96.09 52650.81 88888.00 2016-11-26 06:51:13.406 331 11496.05 96.10 52650.83 88888.00 2016-11-26 06:51:13.906 331 11496.05 96.13 52650.81 88888.00 2016-11-26 06:51:14.406 331 11496.07 96.17 52650.80 88888.00 2016-11-26 06:51:14.906 331 11496.09 96.15 52650.77 88888.00 2016-11-26 06:51:15.406 331 11496.04 96.14 52650.82 88888.00 2016-11-26 06:51:15.906 331 11496.00 96.10 52650.82 88888.00 2016-11-26 06:51:16.406 331 11495.98 96.09 52650.83 88888.00 2016-11-26 06:51:16.906 331 11495.98 96.10 52650.80 88888.00 2016-11-26 06:51:17.406 331 11495.99 96.16 52650.83 88888.00 2016-11-26 06:51:17.906 331 11495.86 96.14 52650.91 88888.00 2016-11-26 06:51:18.406 331 11495.82 96.15 52650.91 88888.00 2016-11-26 06:51:18.906 331 11495.85 96.14 52650.87 88888.00 2016-11-26 06:51:19.406 331 11495.82 96.17 52650.90 88888.00 2016-11-26 06:51:19.906 331 11495.81 96.19 52650.92 88888.00 2016-11-26 06:51:20.406 331 11495.87 96.19 52650.90 88888.00 2016-11-26 06:51:20.906 331 11495.86 96.18 52650.90 88888.00 2016-11-26 06:51:21.406 331 11495.80 96.18 52650.93 88888.00 2016-11-26 06:51:21.906 331 11495.74 96.19 52650.97 88888.00 2016-11-26 06:51:22.406 331 11495.81 96.23 52650.99 88888.00 2016-11-26 06:51:22.906 331 11495.85 96.23 52650.97 88888.00 2016-11-26 06:51:23.406 331 11495.85 96.26 52650.95 88888.00 2016-11-26 06:51:23.906 331 11495.84 96.27 52650.93 88888.00 2016-11-26 06:51:24.406 331 11495.85 96.34 52650.98 88888.00 2016-11-26 06:51:24.906 331 11495.87 96.33 52650.99 88888.00 2016-11-26 06:51:25.406 331 11495.87 96.32 52650.99 88888.00 2016-11-26 06:51:25.906 331 11495.86 96.32 52651.02 88888.00 2016-11-26 06:51:26.406 331 11495.85 96.35 52651.06 88888.00 2016-11-26 06:51:26.906 331 11495.87 96.36 52651.03 88888.00 2016-11-26 06:51:27.406 331 11495.85 96.32 52651.03 88888.00 2016-11-26 06:51:27.906 331 11495.79 96.33 52651.07 88888.00 2016-11-26 06:51:28.406 331 11495.72 96.36 52651.07 88888.00 2016-11-26 06:51:28.906 331 11495.74 96.36 52651.06 88888.00 2016-11-26 06:51:29.406 331 11495.76 96.35 52651.08 88888.00 2016-11-26 06:51:29.906 331 11495.73 96.37 52651.10 88888.00 2016-11-26 06:51:30.406 331 11495.71 96.36 52651.13 88888.00 2016-11-26 06:51:30.906 331 11495.71 96.35 52651.15 88888.00 2016-11-26 06:51:31.406 331 11495.74 96.36 52651.13 88888.00 2016-11-26 06:51:31.906 331 11495.78 96.36 52651.17 88888.00 2016-11-26 06:51:32.406 331 11495.76 96.40 52651.20 88888.00 2016-11-26 06:51:32.906 331 11495.81 96.45 52651.15 88888.00 2016-11-26 06:51:33.406 331 11495.79 96.45 52651.15 88888.00 2016-11-26 06:51:33.906 331 11495.80 96.47 52651.13 88888.00 2016-11-26 06:51:34.406 331 11495.80 96.47 52651.12 88888.00 2016-11-26 06:51:34.906 331 11495.82 96.45 52651.16 88888.00 2016-11-26 06:51:35.406 331 11495.81 96.45 52651.17 88888.00 2016-11-26 06:51:35.906 331 11495.78 96.45 52651.16 88888.00 2016-11-26 06:51:36.406 331 11495.84 96.47 52651.16 88888.00 2016-11-26 06:51:36.906 331 11495.86 96.48 52651.13 88888.00 2016-11-26 06:51:37.406 331 11495.87 96.53 52651.17 88888.00 2016-11-26 06:51:37.906 331 11495.82 96.49 52651.21 88888.00 2016-11-26 06:51:38.406 331 11495.84 96.47 52651.21 88888.00 2016-11-26 06:51:38.906 331 11495.86 96.49 52651.19 88888.00 2016-11-26 06:51:39.406 331 11495.93 96.46 52651.16 88888.00 2016-11-26 06:51:39.906 331 11495.93 96.50 52651.15 88888.00 2016-11-26 06:51:40.406 331 11495.88 96.52 52651.17 88888.00 2016-11-26 06:51:40.906 331 11495.86 96.47 52651.15 88888.00 2016-11-26 06:51:41.406 331 11495.88 96.47 52651.10 88888.00 2016-11-26 06:51:41.906 331 11495.86 96.49 52651.09 88888.00 2016-11-26 06:51:42.406 331 11495.80 96.50 52651.09 88888.00 2016-11-26 06:51:42.906 331 11495.79 96.50 52651.10 88888.00 2016-11-26 06:51:43.406 331 11495.80 96.47 52651.09 88888.00 2016-11-26 06:51:43.906 331 11495.90 96.47 52651.07 88888.00 2016-11-26 06:51:44.406 331 11495.95 96.53 52651.10 88888.00 2016-11-26 06:51:44.906 331 11495.98 96.50 52651.08 88888.00 2016-11-26 06:51:45.406 331 11495.95 96.48 52651.06 88888.00 2016-11-26 06:51:45.906 331 11495.94 96.43 52651.06 88888.00 2016-11-26 06:51:46.406 331 11495.93 96.44 52651.08 88888.00 2016-11-26 06:51:46.906 331 11495.96 96.46 52651.06 88888.00 2016-11-26 06:51:47.406 331 11496.00 96.46 52651.07 88888.00 2016-11-26 06:51:47.906 331 11496.00 96.50 52651.09 88888.00 2016-11-26 06:51:48.406 331 11495.98 96.48 52651.08 88888.00 2016-11-26 06:51:48.906 331 11496.00 96.46 52651.04 88888.00 2016-11-26 06:51:49.406 331 11495.98 96.45 52651.06 88888.00 2016-11-26 06:51:49.906 331 11496.00 96.48 52651.07 88888.00 2016-11-26 06:51:50.406 331 11495.98 96.48 52651.11 88888.00 2016-11-26 06:51:50.906 331 11495.94 96.49 52651.15 88888.00 2016-11-26 06:51:51.406 331 11495.89 96.50 52651.17 88888.00 2016-11-26 06:51:51.906 331 11495.90 96.49 52651.17 88888.00 2016-11-26 06:51:52.406 331 11495.97 96.54 52651.16 88888.00 2016-11-26 06:51:52.906 331 11495.95 96.56 52651.17 88888.00 2016-11-26 06:51:53.406 331 11495.94 96.54 52651.19 88888.00 2016-11-26 06:51:53.906 331 11495.97 96.48 52651.22 88888.00 2016-11-26 06:51:54.406 331 11495.93 96.54 52651.22 88888.00 2016-11-26 06:51:54.906 331 11495.87 96.54 52651.27 88888.00 2016-11-26 06:51:55.406 331 11495.80 96.54 52651.34 88888.00 2016-11-26 06:51:55.906 331 11495.77 96.50 52651.34 88888.00 2016-11-26 06:51:56.406 331 11495.73 96.53 52651.33 88888.00 2016-11-26 06:51:56.906 331 11495.72 96.54 52651.34 88888.00 2016-11-26 06:51:57.406 331 11495.73 96.55 52651.37 88888.00 2016-11-26 06:51:57.906 331 11495.69 96.59 52651.39 88888.00 2016-11-26 06:51:58.406 331 11495.71 96.58 52651.42 88888.00 2016-11-26 06:51:58.906 331 11495.70 96.54 52651.43 88888.00 2016-11-26 06:51:59.406 331 11495.68 96.55 52651.40 88888.00 2016-11-26 06:51:59.906 331 11495.71 96.61 52651.40 88888.00 2016-11-26 06:52:00.406 331 11495.72 96.65 52651.42 88888.00 2016-11-26 06:52:00.906 331 11495.73 96.64 52651.42 88888.00 2016-11-26 06:52:01.406 331 11495.69 96.63 52651.42 88888.00 2016-11-26 06:52:01.906 331 11495.67 96.56 52651.46 88888.00 2016-11-26 06:52:02.406 331 11495.62 96.58 52651.51 88888.00 2016-11-26 06:52:02.906 331 11495.61 96.54 52651.47 88888.00 2016-11-26 06:52:03.406 331 11495.59 96.53 52651.40 88888.00 2016-11-26 06:52:03.906 331 11495.59 96.56 52651.40 88888.00 2016-11-26 06:52:04.406 331 11495.60 96.58 52651.40 88888.00 2016-11-26 06:52:04.906 331 11495.65 96.61 52651.39 88888.00 2016-11-26 06:52:05.406 331 11495.67 96.55 52651.37 88888.00 2016-11-26 06:52:05.906 331 11495.69 96.57 52651.43 88888.00 2016-11-26 06:52:06.406 331 11495.69 96.56 52651.43 88888.00 2016-11-26 06:52:06.906 331 11495.72 96.55 52651.38 88888.00 2016-11-26 06:52:07.406 331 11495.74 96.54 52651.37 88888.00 2016-11-26 06:52:07.906 331 11495.77 96.55 52651.36 88888.00 2016-11-26 06:52:08.406 331 11495.78 96.58 52651.38 88888.00 2016-11-26 06:52:08.906 331 11495.74 96.61 52651.38 88888.00 2016-11-26 06:52:09.406 331 11495.78 96.54 52651.37 88888.00 2016-11-26 06:52:09.906 331 11495.76 96.54 52651.38 88888.00 2016-11-26 06:52:10.406 331 11495.80 96.61 52651.42 88888.00 2016-11-26 06:52:10.906 331 11495.94 96.61 52651.39 88888.00 2016-11-26 06:52:11.406 331 11495.99 96.62 52651.34 88888.00 2016-11-26 06:52:11.906 331 11495.96 96.66 52651.33 88888.00 2016-11-26 06:52:12.406 331 11495.99 96.64 52651.34 88888.00 2016-11-26 06:52:12.906 331 11496.02 96.65 52651.34 88888.00 2016-11-26 06:52:13.406 331 11496.04 96.67 52651.33 88888.00 2016-11-26 06:52:13.906 331 11496.05 96.65 52651.35 88888.00 2016-11-26 06:52:14.406 331 11496.04 96.65 52651.40 88888.00 2016-11-26 06:52:14.906 331 11495.99 96.67 52651.43 88888.00 2016-11-26 06:52:15.406 331 11496.04 96.67 52651.42 88888.00 2016-11-26 06:52:15.906 331 11496.07 96.66 52651.40 88888.00 2016-11-26 06:52:16.406 331 11496.05 96.67 52651.43 88888.00 2016-11-26 06:52:16.906 331 11496.04 96.62 52651.47 88888.00 2016-11-26 06:52:17.406 331 11496.04 96.62 52651.50 88888.00 2016-11-26 06:52:17.906 331 11496.09 96.61 52651.46 88888.00 2016-11-26 06:52:18.406 331 11496.13 96.59 52651.47 88888.00 2016-11-26 06:52:18.906 331 11496.19 96.65 52651.48 88888.00 2016-11-26 06:52:19.406 331 11496.20 96.66 52651.50 88888.00 2016-11-26 06:52:19.906 331 11496.17 96.71 52651.52 88888.00 2016-11-26 06:52:20.406 331 11496.15 96.73 52651.53 88888.00 2016-11-26 06:52:20.906 331 11496.19 96.77 52651.54 88888.00 2016-11-26 06:52:21.406 331 11496.19 96.74 52651.54 88888.00 2016-11-26 06:52:21.906 331 11496.19 96.78 52651.55 88888.00 2016-11-26 06:52:22.406 331 11496.15 96.85 52651.56 88888.00 2016-11-26 06:52:22.906 331 11496.16 96.85 52651.56 88888.00 2016-11-26 06:52:23.406 331 11496.15 96.87 52651.61 88888.00 2016-11-26 06:52:23.906 331 11496.06 96.86 52651.65 88888.00 2016-11-26 06:52:24.406 331 11496.03 96.88 52651.68 88888.00 2016-11-26 06:52:24.906 331 11496.08 96.85 52651.69 88888.00 2016-11-26 06:52:25.406 331 11496.08 96.81 52651.65 88888.00 2016-11-26 06:52:25.906 331 11495.99 96.81 52651.70 88888.00 2016-11-26 06:52:26.406 331 11496.07 96.86 52651.69 88888.00 2016-11-26 06:52:26.906 331 11496.12 96.91 52651.64 88888.00 2016-11-26 06:52:27.406 331 11496.09 96.90 52651.68 88888.00 2016-11-26 06:52:27.906 331 11496.04 96.94 52651.71 88888.00 2016-11-26 06:52:28.406 331 11496.04 96.94 52651.71 88888.00 2016-11-26 06:52:28.906 331 11496.04 96.93 52651.73 88888.00 2016-11-26 06:52:29.406 331 11495.98 96.95 52651.80 88888.00 2016-11-26 06:52:29.906 331 11495.93 96.97 52651.83 88888.00 2016-11-26 06:52:30.406 331 11495.90 96.97 52651.84 88888.00 2016-11-26 06:52:30.906 331 11495.95 97.02 52651.82 88888.00 2016-11-26 06:52:31.406 331 11495.99 97.06 52651.82 88888.00 2016-11-26 06:52:31.906 331 11496.05 97.02 52651.79 88888.00 2016-11-26 06:52:32.406 331 11496.03 97.00 52651.77 88888.00 2016-11-26 06:52:32.906 331 11495.97 97.02 52651.78 88888.00 2016-11-26 06:52:33.406 331 11495.99 97.04 52651.80 88888.00 2016-11-26 06:52:33.906 331 11495.99 97.05 52651.80 88888.00 2016-11-26 06:52:34.406 331 11496.00 97.07 52651.77 88888.00 2016-11-26 06:52:34.906 331 11496.02 97.12 52651.75 88888.00 2016-11-26 06:52:35.406 331 11496.00 97.10 52651.77 88888.00 2016-11-26 06:52:35.906 331 11495.97 97.06 52651.81 88888.00 2016-11-26 06:52:36.406 331 11495.91 97.13 52651.86 88888.00 2016-11-26 06:52:36.906 331 11495.96 97.14 52651.83 88888.00 2016-11-26 06:52:37.406 331 11495.97 97.07 52651.83 88888.00 2016-11-26 06:52:37.906 331 11495.97 97.07 52651.87 88888.00 2016-11-26 06:52:38.406 331 11495.94 97.07 52651.89 88888.00 2016-11-26 06:52:38.906 331 11495.94 97.16 52651.90 88888.00 2016-11-26 06:52:39.406 331 11495.98 97.14 52651.92 88888.00 2016-11-26 06:52:39.906 331 11495.99 97.13 52651.94 88888.00 2016-11-26 06:52:40.406 331 11495.98 97.08 52651.90 88888.00 2016-11-26 06:52:40.906 331 11495.95 97.08 52651.91 88888.00 2016-11-26 06:52:41.406 331 11495.97 97.08 52651.94 88888.00 2016-11-26 06:52:41.906 331 11495.99 97.12 52651.95 88888.00 2016-11-26 06:52:42.406 331 11496.03 97.10 52651.92 88888.00 2016-11-26 06:52:42.906 331 11496.05 97.12 52651.91 88888.00 2016-11-26 06:52:43.406 331 11496.06 97.11 52651.90 88888.00 2016-11-26 06:52:43.906 331 11496.06 97.07 52651.94 88888.00 2016-11-26 06:52:44.406 331 11495.98 97.07 52651.98 88888.00 2016-11-26 06:52:44.906 331 11496.02 97.07 52651.96 88888.00 2016-11-26 06:52:45.406 331 11496.08 97.07 52651.97 88888.00 2016-11-26 06:52:45.906 331 11496.08 97.04 52651.97 88888.00 2016-11-26 06:52:46.406 331 11496.07 97.00 52651.98 88888.00 2016-11-26 06:52:46.906 331 11496.07 97.02 52652.00 88888.00 2016-11-26 06:52:47.406 331 11496.11 97.04 52651.99 88888.00 2016-11-26 06:52:47.906 331 11496.15 97.03 52651.96 88888.00 2016-11-26 06:52:48.406 331 11496.07 97.03 52652.01 88888.00 2016-11-26 06:52:48.906 331 11496.02 97.04 52652.08 88888.00 2016-11-26 06:52:49.406 331 11495.98 97.06 52652.14 88888.00 2016-11-26 06:52:49.906 331 11496.04 97.06 52652.16 88888.00 2016-11-26 06:52:50.406 331 11496.07 97.08 52652.14 88888.00 2016-11-26 06:52:50.906 331 11496.14 97.07 52652.10 88888.00 2016-11-26 06:52:51.406 331 11496.17 97.13 52652.09 88888.00 2016-11-26 06:52:51.906 331 11496.19 97.12 52652.08 88888.00 2016-11-26 06:52:52.406 331 11496.24 97.13 52652.13 88888.00 2016-11-26 06:52:52.906 331 11496.20 97.14 52652.18 88888.00 2016-11-26 06:52:53.406 331 11496.09 97.13 52652.24 88888.00 2016-11-26 06:52:53.906 331 11496.09 97.15 52652.23 88888.00 2016-11-26 06:52:54.406 331 11496.11 97.16 52652.22 88888.00 2016-11-26 06:52:54.906 331 11496.11 97.21 52652.26 88888.00 2016-11-26 06:52:55.406 331 11496.08 97.12 52652.28 88888.00 2016-11-26 06:52:55.906 331 11496.07 97.15 52652.28 88888.00 2016-11-26 06:52:56.406 331 11496.11 97.15 52652.25 88888.00 2016-11-26 06:52:56.906 331 11496.15 97.17 52652.23 88888.00 2016-11-26 06:52:57.406 331 11496.25 97.17 52652.16 88888.00 2016-11-26 06:52:57.906 331 11496.31 97.15 52652.09 88888.00 2016-11-26 06:52:58.406 331 11496.31 97.17 52652.08 88888.00 2016-11-26 06:52:58.906 331 11496.37 97.14 52652.07 88888.00 2016-11-26 06:52:59.406 331 11496.39 97.15 52652.10 88888.00 2016-11-26 06:52:59.906 331 11496.32 97.13 52652.16 88888.00 2016-11-26 06:53:00.406 331 11496.28 97.14 52652.17 88888.00 2016-11-26 06:53:00.906 331 11496.26 97.20 52652.19 88888.00 2016-11-26 06:53:01.406 331 11496.30 97.21 52652.18 88888.00 2016-11-26 06:53:01.906 331 11496.30 97.22 52652.21 88888.00 2016-11-26 06:53:02.406 331 11496.30 97.16 52652.24 88888.00 2016-11-26 06:53:02.906 331 11496.30 97.13 52652.24 88888.00 2016-11-26 06:53:03.406 331 11496.26 97.16 52652.26 88888.00 2016-11-26 06:53:03.906 331 11496.25 97.22 52652.30 88888.00 2016-11-26 06:53:04.406 331 11496.31 97.21 52652.28 88888.00 2016-11-26 06:53:04.906 331 11496.34 97.19 52652.24 88888.00 2016-11-26 06:53:05.406 331 11496.30 97.22 52652.21 88888.00 2016-11-26 06:53:05.906 331 11496.38 97.25 52652.16 88888.00 2016-11-26 06:53:06.406 331 11496.38 97.26 52652.19 88888.00 2016-11-26 06:53:06.906 331 11496.22 97.24 52652.35 88888.00 2016-11-26 06:53:07.406 331 11496.16 97.25 52652.39 88888.00 2016-11-26 06:53:07.906 331 11496.17 97.25 52652.42 88888.00 2016-11-26 06:53:08.406 331 11496.17 97.27 52652.44 88888.00 2016-11-26 06:53:08.906 331 11496.16 97.25 52652.48 88888.00 2016-11-26 06:53:09.406 331 11496.24 97.26 52652.43 88888.00 2016-11-26 06:53:09.906 331 11496.28 97.27 52652.38 88888.00 2016-11-26 06:53:10.406 331 11496.25 97.31 52652.39 88888.00 2016-11-26 06:53:10.906 331 11496.25 97.31 52652.39 88888.00 2016-11-26 06:53:11.406 331 11496.25 97.29 52652.39 88888.00 2016-11-26 06:53:11.906 331 11496.24 97.31 52652.42 88888.00 2016-11-26 06:53:12.406 331 11496.17 97.35 52652.47 88888.00 2016-11-26 06:53:12.906 331 11496.24 97.35 52652.43 88888.00 2016-11-26 06:53:13.406 331 11496.31 97.29 52652.42 88888.00 2016-11-26 06:53:13.906 331 11496.31 97.31 52652.40 88888.00 2016-11-26 06:53:14.406 331 11496.19 97.32 52652.43 88888.00 2016-11-26 06:53:14.906 331 11496.15 97.29 52652.49 88888.00 2016-11-26 06:53:15.406 331 11496.21 97.33 52652.50 88888.00 2016-11-26 06:53:15.906 331 11496.25 97.32 52652.51 88888.00 2016-11-26 06:53:16.406 331 11496.31 97.33 52652.50 88888.00 2016-11-26 06:53:16.906 331 11496.33 97.31 52652.49 88888.00 2016-11-26 06:53:17.406 331 11496.30 97.31 52652.50 88888.00 2016-11-26 06:53:17.906 331 11496.21 97.34 52652.54 88888.00 2016-11-26 06:53:18.406 331 11496.15 97.35 52652.59 88888.00 2016-11-26 06:53:18.906 331 11496.13 97.33 52652.68 88888.00 2016-11-26 06:53:19.406 331 11496.20 97.34 52652.67 88888.00 2016-11-26 06:53:19.906 331 11496.22 97.36 52652.63 88888.00 2016-11-26 06:53:20.406 331 11496.28 97.36 52652.58 88888.00 2016-11-26 06:53:20.906 331 11496.34 97.37 52652.50 88888.00 2016-11-26 06:53:21.406 331 11496.34 97.36 52652.59 88888.00 2016-11-26 06:53:21.906 331 11496.30 97.37 52652.66 88888.00 2016-11-26 06:53:22.406 331 11496.25 97.36 52652.66 88888.00 2016-11-26 06:53:22.906 331 11496.21 97.41 52652.66 88888.00 2016-11-26 06:53:23.406 331 11496.22 97.42 52652.70 88888.00 2016-11-26 06:53:23.906 331 11496.15 97.40 52652.74 88888.00 2016-11-26 06:53:24.406 331 11496.09 97.37 52652.76 88888.00 2016-11-26 06:53:24.906 331 11496.07 97.40 52652.74 88888.00 2016-11-26 06:53:25.406 331 11496.08 97.39 52652.72 88888.00 2016-11-26 06:53:25.906 331 11496.09 97.40 52652.77 88888.00 2016-11-26 06:53:26.406 331 11496.08 97.40 52652.77 88888.00 2016-11-26 06:53:26.906 331 11496.04 97.43 52652.75 88888.00 2016-11-26 06:53:27.406 331 11495.98 97.37 52652.74 88888.00 2016-11-26 06:53:27.906 331 11495.97 97.33 52652.75 88888.00 2016-11-26 06:53:28.406 331 11495.99 97.37 52652.77 88888.00 2016-11-26 06:53:28.906 331 11495.98 97.43 52652.77 88888.00 2016-11-26 06:53:29.406 331 11495.97 97.41 52652.74 88888.00 2016-11-26 06:53:29.906 331 11495.94 97.39 52652.77 88888.00 2016-11-26 06:53:30.407 331 11495.90 97.37 52652.76 88888.00 2016-11-26 06:53:30.907 331 11495.86 97.34 52652.75 88888.00 2016-11-26 06:53:31.407 331 11495.89 97.32 52652.70 88888.00 2016-11-26 06:53:31.907 331 11495.91 97.30 52652.71 88888.00 2016-11-26 06:53:32.407 331 11495.90 97.32 52652.78 88888.00 2016-11-26 06:53:32.907 331 11495.87 97.34 52652.77 88888.00 2016-11-26 06:53:33.407 331 11495.89 97.29 52652.72 88888.00 2016-11-26 06:53:33.907 331 11495.90 97.27 52652.74 88888.00 2016-11-26 06:53:34.407 331 11496.00 97.29 52652.71 88888.00 2016-11-26 06:53:34.907 331 11496.02 97.30 52652.72 88888.00 2016-11-26 06:53:35.407 331 11496.00 97.27 52652.71 88888.00 2016-11-26 06:53:35.907 331 11495.99 97.25 52652.68 88888.00 2016-11-26 06:53:36.407 331 11495.99 97.22 52652.67 88888.00 2016-11-26 06:53:36.907 331 11495.98 97.17 52652.68 88888.00 2016-11-26 06:53:37.407 331 11495.96 97.21 52652.74 88888.00 2016-11-26 06:53:37.907 331 11496.02 97.21 52652.75 88888.00 2016-11-26 06:53:38.407 331 11496.11 97.15 52652.69 88888.00 2016-11-26 06:53:38.907 331 11496.19 97.15 52652.65 88888.00 2016-11-26 06:53:39.407 331 11496.22 97.16 52652.61 88888.00 2016-11-26 06:53:39.907 331 11496.16 97.19 52652.61 88888.00 2016-11-26 06:53:40.407 331 11496.20 97.16 52652.62 88888.00 2016-11-26 06:53:40.907 331 11496.19 97.16 52652.65 88888.00 2016-11-26 06:53:41.407 331 11496.22 97.11 52652.62 88888.00 2016-11-26 06:53:41.907 331 11496.31 97.11 52652.58 88888.00 2016-11-26 06:53:42.407 331 11496.19 97.08 52652.65 88888.00 2016-11-26 06:53:42.907 331 11496.08 97.12 52652.74 88888.00 2016-11-26 06:53:43.407 331 11496.09 97.15 52652.74 88888.00 2016-11-26 06:53:43.907 331 11496.09 97.15 52652.76 88888.00 2016-11-26 06:53:44.407 331 11496.11 97.16 52652.75 88888.00 2016-11-26 06:53:44.907 331 11496.13 97.15 52652.75 88888.00 2016-11-26 06:53:45.407 331 11496.16 97.08 52652.75 88888.00 2016-11-26 06:53:45.907 331 11496.09 97.05 52652.76 88888.00 2016-11-26 06:53:46.407 331 11496.11 97.03 52652.77 88888.00 2016-11-26 06:53:46.907 331 11496.16 97.05 52652.75 88888.00 2016-11-26 06:53:47.407 331 11496.19 97.05 52652.71 88888.00 2016-11-26 06:53:47.907 331 11496.13 97.02 52652.76 88888.00 2016-11-26 06:53:48.407 331 11496.07 96.97 52652.79 88888.00 2016-11-26 06:53:48.907 331 11496.06 97.03 52652.80 88888.00 2016-11-26 06:53:49.407 331 11496.07 97.05 52652.83 88888.00 2016-11-26 06:53:49.907 331 11496.06 97.05 52652.86 88888.00 2016-11-26 06:53:50.407 331 11496.08 97.01 52652.87 88888.00 2016-11-26 06:53:50.907 331 11496.14 96.97 52652.83 88888.00 2016-11-26 06:53:51.407 331 11496.12 96.96 52652.79 88888.00 2016-11-26 06:53:51.907 331 11496.09 96.96 52652.84 88888.00 2016-11-26 06:53:52.407 331 11496.04 96.94 52652.87 88888.00 2016-11-26 06:53:52.907 331 11495.97 96.94 52652.86 88888.00 2016-11-26 06:53:53.407 331 11495.96 96.93 52652.88 88888.00 2016-11-26 06:53:53.907 331 11495.97 96.92 52652.89 88888.00 2016-11-26 06:53:54.407 331 11495.97 96.95 52652.92 88888.00 2016-11-26 06:53:54.907 331 11495.98 96.93 52652.87 88888.00 2016-11-26 06:53:55.407 331 11496.02 96.94 52652.86 88888.00 2016-11-26 06:53:55.907 331 11496.00 96.90 52652.84 88888.00 2016-11-26 06:53:56.407 331 11495.95 96.88 52652.84 88888.00 2016-11-26 06:53:56.907 331 11495.88 96.88 52652.91 88888.00 2016-11-26 06:53:57.407 331 11495.82 96.84 52653.00 88888.00 2016-11-26 06:53:57.907 331 11495.82 96.86 52653.02 88888.00 2016-11-26 06:53:58.407 331 11495.80 96.83 52653.02 88888.00 2016-11-26 06:53:58.907 331 11495.73 96.82 52653.05 88888.00 2016-11-26 06:53:59.407 331 11495.76 96.79 52653.03 88888.00 2016-11-26 06:53:59.907 331 11495.79 96.74 52652.96 88888.00 2016-11-26 06:54:00.407 331 11495.90 96.71 52652.88 88888.00 2016-11-26 06:54:00.907 331 11495.84 96.67 52652.94 88888.00 2016-11-26 06:54:01.407 331 11495.79 96.68 52652.96 88888.00 2016-11-26 06:54:01.907 331 11495.81 96.67 52652.89 88888.00 2016-11-26 06:54:02.407 331 11495.88 96.65 52652.89 88888.00 2016-11-26 06:54:02.907 331 11495.90 96.69 52652.92 88888.00 2016-11-26 06:54:03.407 331 11495.87 96.65 52652.95 88888.00 2016-11-26 06:54:03.907 331 11495.93 96.63 52652.93 88888.00 2016-11-26 06:54:04.407 331 11495.99 96.61 52652.87 88888.00 2016-11-26 06:54:04.907 331 11495.95 96.53 52652.88 88888.00 2016-11-26 06:54:05.407 331 11495.93 96.55 52652.91 88888.00 2016-11-26 06:54:05.907 331 11495.93 96.55 52652.91 88888.00 2016-11-26 06:54:06.407 331 11495.93 96.52 52652.92 88888.00 2016-11-26 06:54:06.907 331 11495.96 96.53 52652.93 88888.00 2016-11-26 06:54:07.407 331 11495.93 96.50 52652.93 88888.00 2016-11-26 06:54:07.907 331 11495.96 96.48 52652.93 88888.00 2016-11-26 06:54:08.407 331 11496.00 96.46 52652.89 88888.00 2016-11-26 06:54:08.907 331 11496.09 96.45 52652.86 88888.00 2016-11-26 06:54:09.407 331 11496.08 96.44 52652.87 88888.00 2016-11-26 06:54:09.907 331 11496.03 96.40 52652.87 88888.00 2016-11-26 06:54:10.407 331 11496.05 96.42 52652.84 88888.00 2016-11-26 06:54:10.907 331 11495.99 96.44 52652.84 88888.00 2016-11-26 06:54:11.407 331 11495.97 96.43 52652.85 88888.00 2016-11-26 06:54:11.907 331 11495.91 96.43 52652.89 88888.00 2016-11-26 06:54:12.407 331 11495.87 96.36 52652.92 88888.00 2016-11-26 06:54:12.907 331 11495.89 96.35 52652.91 88888.00 2016-11-26 06:54:13.407 331 11495.98 96.39 52652.93 88888.00 2016-11-26 06:54:13.907 331 11496.05 96.45 52652.97 88888.00 2016-11-26 06:54:14.407 331 11495.99 96.40 52653.00 88888.00 2016-11-26 06:54:14.907 331 11495.94 96.39 52653.01 88888.00 2016-11-26 06:54:15.407 331 11495.97 96.40 52653.00 88888.00 2016-11-26 06:54:15.907 331 11495.95 96.38 52653.02 88888.00 2016-11-26 06:54:16.407 331 11495.97 96.46 52653.02 88888.00 2016-11-26 06:54:16.907 331 11495.97 96.48 52653.01 88888.00 2016-11-26 06:54:17.407 331 11495.95 96.49 52652.98 88888.00 2016-11-26 06:54:17.907 331 11496.00 96.48 52652.97 88888.00 2016-11-26 06:54:18.407 331 11495.98 96.48 52652.97 88888.00 2016-11-26 06:54:18.907 331 11496.06 96.52 52652.93 88888.00 2016-11-26 06:54:19.407 331 11496.07 96.49 52652.96 88888.00 2016-11-26 06:54:19.907 331 11496.02 96.44 52653.00 88888.00 2016-11-26 06:54:20.407 331 11495.99 96.46 52653.02 88888.00 2016-11-26 06:54:20.907 331 11495.96 96.49 52653.05 88888.00 2016-11-26 06:54:21.407 331 11495.94 96.49 52653.06 88888.00 2016-11-26 06:54:21.907 331 11495.99 96.50 52653.06 88888.00 2016-11-26 06:54:22.407 331 11495.98 96.49 52653.07 88888.00 2016-11-26 06:54:22.907 331 11495.97 96.47 52653.05 88888.00 2016-11-26 06:54:23.407 331 11495.95 96.55 52653.06 88888.00 2016-11-26 06:54:23.907 331 11495.98 96.56 52653.06 88888.00 2016-11-26 06:54:24.407 331 11496.00 96.48 52653.04 88888.00 2016-11-26 06:54:24.907 331 11496.07 96.46 52653.01 88888.00 2016-11-26 06:54:25.407 331 11496.07 96.49 52653.02 88888.00 2016-11-26 06:54:25.907 331 11495.91 96.48 52653.04 88888.00 2016-11-26 06:54:26.407 331 11495.89 96.47 52653.01 88888.00 2016-11-26 06:54:26.907 331 11495.96 96.50 52652.98 88888.00 2016-11-26 06:54:27.407 331 11496.05 96.48 52652.95 88888.00 2016-11-26 06:54:27.907 331 11496.02 96.45 52652.95 88888.00 2016-11-26 06:54:28.407 331 11495.99 96.46 52653.00 88888.00 2016-11-26 06:54:28.907 331 11496.03 96.45 52653.03 88888.00 2016-11-26 06:54:29.407 331 11495.91 96.48 52653.09 88888.00 2016-11-26 06:54:29.907 331 11495.84 96.48 52653.15 88888.00 2016-11-26 06:54:30.407 331 11495.80 96.43 52653.14 88888.00 2016-11-26 06:54:30.907 331 11495.80 96.43 52653.11 88888.00 2016-11-26 06:54:31.407 331 11495.85 96.39 52653.10 88888.00 2016-11-26 06:54:31.907 331 11495.86 96.37 52653.09 88888.00 2016-11-26 06:54:32.407 331 11495.85 96.40 52653.05 88888.00 2016-11-26 06:54:32.907 331 11495.84 96.38 52653.03 88888.00 2016-11-26 06:54:33.407 331 11495.82 96.37 52653.05 88888.00 2016-11-26 06:54:33.907 331 11495.82 96.33 52653.03 88888.00 2016-11-26 06:54:34.407 331 11495.81 96.37 52653.05 88888.00 2016-11-26 06:54:34.907 331 11495.89 96.37 52653.04 88888.00 2016-11-26 06:54:35.407 331 11495.91 96.37 52653.04 88888.00 2016-11-26 06:54:35.907 331 11495.86 96.32 52653.06 88888.00 2016-11-26 06:54:36.407 331 11495.91 96.33 52653.10 88888.00 2016-11-26 06:54:36.907 331 11495.97 96.36 52653.06 88888.00 2016-11-26 06:54:37.407 331 11495.91 96.34 52653.06 88888.00 2016-11-26 06:54:37.907 331 11495.89 96.32 52653.10 88888.00 2016-11-26 06:54:38.407 331 11495.91 96.35 52653.09 88888.00 2016-11-26 06:54:38.907 331 11495.99 96.37 52653.07 88888.00 2016-11-26 06:54:39.407 331 11496.05 96.39 52653.03 88888.00 2016-11-26 06:54:39.907 331 11496.13 96.35 52652.97 88888.00 2016-11-26 06:54:40.407 331 11496.11 96.35 52653.01 88888.00 2016-11-26 06:54:40.907 331 11496.08 96.37 52653.03 88888.00 2016-11-26 06:54:41.407 331 11496.05 96.39 52653.06 88888.00 2016-11-26 06:54:41.907 331 11496.06 96.38 52653.05 88888.00 2016-11-26 06:54:42.407 331 11496.03 96.36 52653.06 88888.00 2016-11-26 06:54:42.907 331 11496.03 96.32 52653.06 88888.00 2016-11-26 06:54:43.407 331 11496.05 96.36 52653.07 88888.00 2016-11-26 06:54:43.907 331 11496.07 96.35 52653.07 88888.00 2016-11-26 06:54:44.407 331 11496.13 96.35 52653.02 88888.00 2016-11-26 06:54:44.907 331 11496.13 96.38 52653.03 88888.00 2016-11-26 06:54:45.407 331 11496.20 96.42 52653.04 88888.00 2016-11-26 06:54:45.907 331 11496.19 96.40 52653.07 88888.00 2016-11-26 06:54:46.407 331 11496.12 96.38 52653.10 88888.00 2016-11-26 06:54:46.907 331 11496.05 96.38 52653.11 88888.00 2016-11-26 06:54:47.407 331 11496.09 96.45 52653.16 88888.00 2016-11-26 06:54:47.907 331 11496.09 96.42 52653.15 88888.00 2016-11-26 06:54:48.407 331 11496.07 96.42 52653.14 88888.00 2016-11-26 06:54:48.907 331 11496.09 96.42 52653.13 88888.00 2016-11-26 06:54:49.407 331 11496.09 96.42 52653.11 88888.00 2016-11-26 06:54:49.907 331 11496.06 96.46 52653.12 88888.00 2016-11-26 06:54:50.407 331 11496.09 96.45 52653.11 88888.00 2016-11-26 06:54:50.907 331 11496.07 96.44 52653.11 88888.00 2016-11-26 06:54:51.407 331 11496.03 96.42 52653.12 88888.00 2016-11-26 06:54:51.907 331 11496.06 96.42 52653.07 88888.00 2016-11-26 06:54:52.407 331 11496.07 96.39 52653.09 88888.00 2016-11-26 06:54:52.907 331 11496.08 96.39 52653.06 88888.00 2016-11-26 06:54:53.407 331 11496.17 96.37 52653.01 88888.00 2016-11-26 06:54:53.907 331 11496.16 96.38 52653.01 88888.00 2016-11-26 06:54:54.407 331 11496.16 96.38 52653.00 88888.00 2016-11-26 06:54:54.907 331 11496.20 96.45 52652.98 88888.00 2016-11-26 06:54:55.407 331 11496.14 96.44 52653.04 88888.00 2016-11-26 06:54:55.907 331 11496.11 96.40 52653.04 88888.00 2016-11-26 06:54:56.407 331 11496.07 96.39 52653.03 88888.00 2016-11-26 06:54:56.907 331 11496.05 96.39 52653.03 88888.00 2016-11-26 06:54:57.407 331 11496.07 96.38 52652.98 88888.00 2016-11-26 06:54:57.907 331 11496.16 96.39 52652.97 88888.00 2016-11-26 06:54:58.407 331 11496.21 96.36 52652.97 88888.00 2016-11-26 06:54:58.907 331 11496.14 96.32 52653.02 88888.00 2016-11-26 06:54:59.407 331 11496.00 96.28 52653.05 88888.00 2016-11-26 06:54:59.907 331 11496.00 96.26 52653.00 88888.00 2016-11-26 06:55:00.407 331 11496.04 96.25 52652.95 88888.00 2016-11-26 06:55:00.907 331 11496.14 96.23 52652.92 88888.00 2016-11-26 06:55:01.407 331 11496.20 96.26 52652.92 88888.00 2016-11-26 06:55:01.907 331 11496.19 96.24 52652.91 88888.00 2016-11-26 06:55:02.407 331 11496.23 96.14 52652.87 88888.00 2016-11-26 06:55:02.907 331 11496.25 96.09 52652.83 88888.00 2016-11-26 06:55:03.407 331 11496.22 96.14 52652.83 88888.00 2016-11-26 06:55:03.907 331 11496.22 96.15 52652.87 88888.00 2016-11-26 06:55:04.407 331 11496.16 96.11 52652.89 88888.00 2016-11-26 06:55:04.907 331 11496.14 96.06 52652.92 88888.00 2016-11-26 06:55:05.407 331 11496.22 96.03 52652.89 88888.00 2016-11-26 06:55:05.907 331 11496.23 96.01 52652.93 88888.00 2016-11-26 06:55:06.407 331 11496.17 95.98 52652.97 88888.00 2016-11-26 06:55:06.907 331 11496.25 95.99 52652.98 88888.00 2016-11-26 06:55:07.407 331 11496.29 95.96 52652.96 88888.00 2016-11-26 06:55:07.907 331 11496.31 95.93 52652.96 88888.00 2016-11-26 06:55:08.407 331 11496.33 95.93 52652.96 88888.00 2016-11-26 06:55:08.907 331 11496.35 95.91 52652.95 88888.00 2016-11-26 06:55:09.407 331 11496.40 95.93 52652.93 88888.00 2016-11-26 06:55:09.907 331 11496.34 95.90 52652.98 88888.00 2016-11-26 06:55:10.407 331 11496.37 95.89 52652.98 88888.00 2016-11-26 06:55:10.907 331 11496.46 95.88 52652.95 88888.00 2016-11-26 06:55:11.407 331 11496.47 95.90 52652.92 88888.00 2016-11-26 06:55:11.907 331 11496.44 95.93 52652.91 88888.00 2016-11-26 06:55:12.407 331 11496.47 95.91 52652.93 88888.00 2016-11-26 06:55:12.907 331 11496.43 95.93 52652.96 88888.00 2016-11-26 06:55:13.407 331 11496.37 95.93 52653.00 88888.00 2016-11-26 06:55:13.907 331 11496.34 95.93 52653.00 88888.00 2016-11-26 06:55:14.407 331 11496.37 95.95 52652.98 88888.00 2016-11-26 06:55:14.907 331 11496.37 95.97 52652.95 88888.00 2016-11-26 06:55:15.407 331 11496.33 95.96 52652.96 88888.00 2016-11-26 06:55:15.907 331 11496.35 95.94 52653.02 88888.00 2016-11-26 06:55:16.407 331 11496.35 95.96 52652.97 88888.00 2016-11-26 06:55:16.907 331 11496.33 95.95 52652.96 88888.00 2016-11-26 06:55:17.407 331 11496.29 95.96 52653.01 88888.00 2016-11-26 06:55:17.907 331 11496.25 95.95 52653.01 88888.00 2016-11-26 06:55:18.407 331 11496.28 95.94 52653.02 88888.00 2016-11-26 06:55:18.907 331 11496.24 95.90 52653.03 88888.00 2016-11-26 06:55:19.407 331 11496.17 95.95 52653.06 88888.00 2016-11-26 06:55:19.907 331 11496.19 95.94 52653.06 88888.00 2016-11-26 06:55:20.407 331 11496.29 95.91 52653.04 88888.00 2016-11-26 06:55:20.907 331 11496.29 95.91 52653.04 88888.00 2016-11-26 06:55:21.407 331 11496.26 95.95 52653.04 88888.00 2016-11-26 06:55:21.907 331 11496.22 95.89 52653.07 88888.00 2016-11-26 06:55:22.407 331 11496.19 95.93 52653.10 88888.00 2016-11-26 06:55:22.907 331 11496.20 95.87 52653.09 88888.00 2016-11-26 06:55:23.407 331 11496.20 95.82 52653.06 88888.00 2016-11-26 06:55:23.907 331 11496.21 95.84 52653.05 88888.00 2016-11-26 06:55:24.407 331 11496.22 95.86 52653.03 88888.00 2016-11-26 06:55:24.907 331 11496.20 95.86 52653.01 88888.00 2016-11-26 06:55:25.407 331 11496.16 95.86 52653.05 88888.00 2016-11-26 06:55:25.907 331 11496.16 95.87 52653.09 88888.00 2016-11-26 06:55:26.407 331 11496.12 95.89 52653.14 88888.00 2016-11-26 06:55:26.907 331 11496.09 95.82 52653.13 88888.00 2016-11-26 06:55:27.407 331 11496.13 95.84 52653.09 88888.00 2016-11-26 06:55:27.907 331 11496.13 95.82 52653.06 88888.00 2016-11-26 06:55:28.407 331 11496.07 95.80 52653.10 88888.00 2016-11-26 06:55:28.907 331 11496.09 95.81 52653.09 88888.00 2016-11-26 06:55:29.407 331 11496.15 95.72 52653.02 88888.00 2016-11-26 06:55:29.907 331 11496.21 95.72 52653.02 88888.00 2016-11-26 06:55:30.407 331 11496.29 95.69 52652.95 88888.00 2016-11-26 06:55:30.907 331 11496.25 95.65 52652.89 88888.00 2016-11-26 06:55:31.407 331 11496.22 95.65 52652.96 88888.00 2016-11-26 06:55:31.907 331 11496.23 95.57 52652.95 88888.00 2016-11-26 06:55:32.407 331 11496.21 95.59 52652.94 88888.00 2016-11-26 06:55:32.907 331 11496.13 95.59 52653.03 88888.00 2016-11-26 06:55:33.407 331 11496.12 95.56 52653.02 88888.00 2016-11-26 06:55:33.907 331 11496.11 95.49 52653.02 88888.00 2016-11-26 06:55:34.407 331 11496.11 95.52 52653.01 88888.00 2016-11-26 06:55:34.907 331 11496.23 95.55 52652.92 88888.00 2016-11-26 06:55:35.407 331 11496.41 95.50 52652.82 88888.00 2016-11-26 06:55:35.907 331 11496.43 95.48 52652.78 88888.00 2016-11-26 06:55:36.407 331 11496.31 95.46 52652.88 88888.00 2016-11-26 06:55:36.907 331 11496.40 95.45 52652.85 88888.00 2016-11-26 06:55:37.407 331 11496.42 95.48 52652.79 88888.00 2016-11-26 06:55:37.907 331 11496.46 95.47 52652.79 88888.00 2016-11-26 06:55:38.407 331 11496.56 95.41 52652.79 88888.00 2016-11-26 06:55:38.907 331 11496.59 95.39 52652.79 88888.00 2016-11-26 06:55:39.407 331 11496.60 95.41 52652.82 88888.00 2016-11-26 06:55:39.907 331 11496.70 95.39 52652.72 88888.00 2016-11-26 06:55:40.407 331 11496.64 95.37 52652.74 88888.00 2016-11-26 06:55:40.907 331 11496.52 95.39 52652.83 88888.00 2016-11-26 06:55:41.407 331 11496.32 95.41 52652.97 88888.00 2016-11-26 06:55:41.907 331 11496.31 95.39 52653.02 88888.00 2016-11-26 06:55:42.407 331 11496.31 95.38 52653.00 88888.00 2016-11-26 06:55:42.907 331 11496.31 95.37 52652.97 88888.00 2016-11-26 06:55:43.407 331 11496.30 95.33 52653.01 88888.00 2016-11-26 06:55:43.907 331 11496.52 95.32 52652.88 88888.00 2016-11-26 06:55:44.407 331 11496.53 95.36 52652.85 88888.00 2016-11-26 06:55:44.907 331 11496.48 95.39 52652.97 88888.00 2016-11-26 06:55:45.407 331 11496.46 95.39 52652.97 88888.00 2016-11-26 06:55:45.907 331 11496.48 95.37 52652.97 88888.00 2016-11-26 06:55:46.407 331 11496.46 95.35 52653.00 88888.00 2016-11-26 06:55:46.907 331 11496.34 95.37 52653.04 88888.00 2016-11-26 06:55:47.407 331 11496.32 95.36 52653.04 88888.00 2016-11-26 06:55:47.907 331 11496.40 95.28 52653.01 88888.00 2016-11-26 06:55:48.407 331 11496.50 95.31 52652.94 88888.00 2016-11-26 06:55:48.907 331 11496.43 95.27 52652.92 88888.00 2016-11-26 06:55:49.407 331 11496.16 95.26 52653.05 88888.00 2016-11-26 06:55:49.907 331 11496.05 95.24 52653.11 88888.00 2016-11-26 06:55:50.407 331 11495.98 95.20 52653.14 88888.00 2016-11-26 06:55:50.907 331 11495.98 95.24 52653.16 88888.00 2016-11-26 06:55:51.407 331 11495.96 95.24 52653.16 88888.00 2016-11-26 06:55:51.907 331 11495.91 95.23 52653.16 88888.00 2016-11-26 06:55:52.407 331 11495.89 95.20 52653.15 88888.00 2016-11-26 06:55:52.907 331 11495.91 95.20 52653.14 88888.00 2016-11-26 06:55:53.407 331 11495.94 95.19 52653.16 88888.00 2016-11-26 06:55:53.907 331 11495.96 95.18 52653.19 88888.00 2016-11-26 06:55:54.407 331 11496.05 95.16 52653.15 88888.00 2016-11-26 06:55:54.907 331 11496.07 95.14 52653.14 88888.00 2016-11-26 06:55:55.407 331 11496.15 95.16 52653.09 88888.00 2016-11-26 06:55:55.907 331 11496.15 95.11 52653.06 88888.00 2016-11-26 06:55:56.407 331 11496.11 95.04 52653.06 88888.00 2016-11-26 06:55:56.907 331 11496.07 95.01 52653.06 88888.00 2016-11-26 06:55:57.407 331 11496.13 95.04 52653.01 88888.00 2016-11-26 06:55:57.907 331 11496.19 95.03 52653.01 88888.00 2016-11-26 06:55:58.407 331 11496.20 95.00 52653.03 88888.00 2016-11-26 06:55:58.907 331 11496.24 95.01 52653.00 88888.00 2016-11-26 06:55:59.407 331 11496.08 95.02 52653.11 88888.00 2016-11-26 06:55:59.907 331 11495.99 95.02 52653.15 88888.00 2016-11-26 06:56:00.408 331 11496.04 95.02 52653.11 88888.00 2016-11-26 06:56:00.908 331 11496.03 95.02 52653.12 88888.00 2016-11-26 06:56:01.408 331 11496.03 95.02 52653.18 88888.00 2016-11-26 06:56:01.908 331 11496.02 95.04 52653.24 88888.00 2016-11-26 06:56:02.408 331 11496.03 95.02 52653.24 88888.00 2016-11-26 06:56:02.908 331 11496.02 95.02 52653.29 88888.00 2016-11-26 06:56:03.408 331 11496.05 95.03 52653.31 88888.00 2016-11-26 06:56:03.908 331 11495.98 95.02 52653.38 88888.00 2016-11-26 06:56:04.408 331 11496.02 95.07 52653.37 88888.00 2016-11-26 06:56:04.908 331 11496.13 95.08 52653.35 88888.00 2016-11-26 06:56:05.408 331 11496.11 95.08 52653.37 88888.00 2016-11-26 06:56:05.908 331 11496.06 95.08 52653.36 88888.00 2016-11-26 06:56:06.408 331 11496.07 95.14 52653.32 88888.00 2016-11-26 06:56:06.908 331 11496.13 95.16 52653.33 88888.00 2016-11-26 06:56:07.408 331 11496.08 95.18 52653.42 88888.00 2016-11-26 06:56:07.908 331 11496.05 95.22 52653.47 88888.00 2016-11-26 06:56:08.408 331 11496.05 95.24 52653.49 88888.00 2016-11-26 06:56:08.908 331 11496.09 95.26 52653.49 88888.00 2016-11-26 06:56:09.408 331 11496.16 95.32 52653.45 88888.00 2016-11-26 06:56:09.908 331 11496.19 95.30 52653.38 88888.00 2016-11-26 06:56:10.408 331 11496.16 95.35 52653.39 88888.00 2016-11-26 06:56:10.908 331 11496.16 95.36 52653.45 88888.00 2016-11-26 06:56:11.408 331 11496.13 95.33 52653.49 88888.00 2016-11-26 06:56:11.908 331 11496.11 95.38 52653.50 88888.00 2016-11-26 06:56:12.408 331 11496.05 95.40 52653.51 88888.00 2016-11-26 06:56:12.908 331 11495.97 95.40 52653.54 88888.00 2016-11-26 06:56:13.408 331 11496.00 95.37 52653.51 88888.00 2016-11-26 06:56:13.908 331 11496.04 95.37 52653.51 88888.00 2016-11-26 06:56:14.408 331 11496.00 95.37 52653.58 88888.00 2016-11-26 06:56:14.908 331 11496.04 95.42 52653.59 88888.00 2016-11-26 06:56:15.408 331 11496.06 95.45 52653.57 88888.00 2016-11-26 06:56:15.908 331 11496.09 95.46 52653.56 88888.00 2016-11-26 06:56:16.408 331 11496.05 95.47 52653.54 88888.00 2016-11-26 06:56:16.908 331 11495.95 95.42 52653.55 88888.00 2016-11-26 06:56:17.408 331 11495.91 95.43 52653.60 88888.00 2016-11-26 06:56:17.908 331 11495.91 95.48 52653.60 88888.00 2016-11-26 06:56:18.408 331 11495.90 95.46 52653.62 88888.00 2016-11-26 06:56:18.908 331 11495.86 95.45 52653.63 88888.00 2016-11-26 06:56:19.408 331 11495.90 95.45 52653.57 88888.00 2016-11-26 06:56:19.908 331 11495.90 95.45 52653.51 88888.00 2016-11-26 06:56:20.408 331 11495.91 95.43 52653.54 88888.00 2016-11-26 06:56:20.908 331 11495.86 95.43 52653.55 88888.00 2016-11-26 06:56:21.408 331 11495.80 95.41 52653.60 88888.00 2016-11-26 06:56:21.908 331 11495.77 95.40 52653.65 88888.00 2016-11-26 06:56:22.408 331 11495.78 95.38 52653.67 88888.00 2016-11-26 06:56:22.908 331 11495.77 95.37 52653.66 88888.00 2016-11-26 06:56:23.408 331 11495.82 95.38 52653.62 88888.00 2016-11-26 06:56:23.908 331 11495.94 95.37 52653.56 88888.00 2016-11-26 06:56:24.408 331 11495.98 95.30 52653.53 88888.00 2016-11-26 06:56:24.908 331 11496.00 95.29 52653.51 88888.00 2016-11-26 06:56:25.408 331 11495.99 95.30 52653.55 88888.00 2016-11-26 06:56:25.908 331 11495.98 95.28 52653.60 88888.00 2016-11-26 06:56:26.408 331 11496.05 95.24 52653.60 88888.00 2016-11-26 06:56:26.908 331 11496.11 95.23 52653.56 88888.00 2016-11-26 06:56:27.408 331 11496.23 95.27 52653.51 88888.00 2016-11-26 06:56:27.908 331 11496.20 95.29 52653.57 88888.00 2016-11-26 06:56:28.408 331 11496.08 95.29 52653.62 88888.00 2016-11-26 06:56:28.908 331 11496.11 95.27 52653.65 88888.00 2016-11-26 06:56:29.408 331 11496.16 95.21 52653.66 88888.00 2016-11-26 06:56:29.908 331 11496.22 95.16 52653.63 88888.00 2016-11-26 06:56:30.408 331 11496.15 95.17 52653.59 88888.00 2016-11-26 06:56:30.908 331 11496.17 95.16 52653.55 88888.00 2016-11-26 06:56:31.408 331 11496.22 95.17 52653.58 88888.00 2016-11-26 06:56:31.908 331 11496.24 95.20 52653.58 88888.00 2016-11-26 06:56:32.408 331 11496.31 95.20 52653.57 88888.00 2016-11-26 06:56:32.908 331 11496.34 95.19 52653.62 88888.00 2016-11-26 06:56:33.408 331 11496.37 95.20 52653.62 88888.00 2016-11-26 06:56:33.908 331 11496.38 95.22 52653.63 88888.00 2016-11-26 06:56:34.408 331 11496.31 95.22 52653.66 88888.00 2016-11-26 06:56:34.908 331 11496.22 95.19 52653.72 88888.00 2016-11-26 06:56:35.408 331 11496.16 95.16 52653.77 88888.00 2016-11-26 06:56:35.908 331 11496.12 95.10 52653.77 88888.00 2016-11-26 06:56:36.408 331 11496.16 95.10 52653.79 88888.00 2016-11-26 06:56:36.908 331 11496.20 95.11 52653.82 88888.00 2016-11-26 06:56:37.408 331 11496.23 95.11 52653.84 88888.00 2016-11-26 06:56:37.908 331 11496.14 95.14 52653.93 88888.00 2016-11-26 06:56:38.408 331 11496.04 95.17 52654.00 88888.00 2016-11-26 06:56:38.908 331 11496.05 95.17 52653.98 88888.00 2016-11-26 06:56:39.408 331 11496.05 95.21 52654.01 88888.00 2016-11-26 06:56:39.908 331 11495.95 95.20 52654.06 88888.00 2016-11-26 06:56:40.408 331 11495.96 95.20 52654.04 88888.00 2016-11-26 06:56:40.908 331 11496.00 95.19 52653.99 88888.00 2016-11-26 06:56:41.408 331 11495.94 95.18 52654.00 88888.00 2016-11-26 06:56:41.908 331 11495.91 95.18 52654.01 88888.00 2016-11-26 06:56:42.408 331 11495.98 95.22 52654.01 88888.00 2016-11-26 06:56:42.908 331 11495.98 95.21 52654.04 88888.00 2016-11-26 06:56:43.408 331 11495.94 95.18 52654.04 88888.00 2016-11-26 06:56:43.908 331 11495.96 95.19 52654.02 88888.00 2016-11-26 06:56:44.408 331 11495.97 95.20 52653.99 88888.00 2016-11-26 06:56:44.908 331 11495.94 95.24 52653.98 88888.00 2016-11-26 06:56:45.408 331 11495.89 95.22 52653.99 88888.00 2016-11-26 06:56:45.908 331 11495.93 95.22 52653.95 88888.00 2016-11-26 06:56:46.408 331 11495.88 95.28 52653.99 88888.00 2016-11-26 06:56:46.908 331 11495.86 95.30 52654.02 88888.00 2016-11-26 06:56:47.408 331 11495.88 95.28 52654.04 88888.00 2016-11-26 06:56:47.908 331 11495.90 95.22 52654.03 88888.00 2016-11-26 06:56:48.408 331 11495.94 95.26 52654.06 88888.00 2016-11-26 06:56:48.908 331 11495.96 95.26 52654.08 88888.00 2016-11-26 06:56:49.408 331 11496.00 95.28 52654.06 88888.00 2016-11-26 06:56:49.908 331 11496.03 95.29 52654.02 88888.00 2016-11-26 06:56:50.408 331 11495.96 95.31 52654.06 88888.00 2016-11-26 06:56:50.908 331 11495.87 95.31 52654.11 88888.00 2016-11-26 06:56:51.408 331 11495.93 95.32 52654.08 88888.00 2016-11-26 06:56:51.908 331 11495.97 95.35 52654.08 88888.00 2016-11-26 06:56:52.408 331 11495.94 95.36 52654.10 88888.00 2016-11-26 06:56:52.908 331 11495.90 95.37 52654.12 88888.00 2016-11-26 06:56:53.408 331 11496.04 95.37 52654.10 88888.00 2016-11-26 06:56:53.908 331 11496.05 95.39 52654.13 88888.00 2016-11-26 06:56:54.408 331 11496.06 95.40 52654.11 88888.00 2016-11-26 06:56:54.908 331 11496.06 95.40 52654.09 88888.00 2016-11-26 06:56:55.408 331 11496.06 95.35 52654.11 88888.00 2016-11-26 06:56:55.908 331 11496.00 95.36 52654.10 88888.00 2016-11-26 06:56:56.408 331 11495.94 95.32 52654.09 88888.00 2016-11-26 06:56:56.908 331 11495.98 95.29 52654.09 88888.00 2016-11-26 06:56:57.408 331 11495.95 95.31 52654.03 88888.00 2016-11-26 06:56:57.908 331 11495.94 95.27 52654.04 88888.00 2016-11-26 06:56:58.408 331 11495.99 95.28 52654.06 88888.00 2016-11-26 06:56:58.908 331 11496.02 95.27 52654.06 88888.00 2016-11-26 06:56:59.408 331 11496.02 95.26 52654.12 88888.00 2016-11-26 06:56:59.908 331 11496.07 95.22 52654.09 88888.00 2016-11-26 06:57:00.408 331 11496.09 95.23 52654.04 88888.00 2016-11-26 06:57:00.908 331 11496.15 95.21 52654.03 88888.00 2016-11-26 06:57:01.408 331 11496.21 95.19 52654.01 88888.00 2016-11-26 06:57:01.908 331 11496.30 95.19 52653.97 88888.00 2016-11-26 06:57:02.408 331 11496.34 95.24 52653.98 88888.00 2016-11-26 06:57:02.908 331 11496.31 95.26 52654.02 88888.00 2016-11-26 06:57:03.408 331 11496.31 95.24 52654.04 88888.00 2016-11-26 06:57:03.908 331 11496.28 95.21 52654.09 88888.00 2016-11-26 06:57:04.408 331 11496.25 95.17 52654.12 88888.00 2016-11-26 06:57:04.908 331 11496.23 95.13 52654.11 88888.00 2016-11-26 06:57:05.408 331 11496.31 95.12 52654.09 88888.00 2016-11-26 06:57:05.908 331 11496.22 95.13 52654.13 88888.00 2016-11-26 06:57:06.408 331 11496.09 95.13 52654.16 88888.00 2016-11-26 06:57:06.908 331 11496.15 95.12 52654.12 88888.00 2016-11-26 06:57:07.408 331 11496.23 95.10 52654.11 88888.00 2016-11-26 06:57:07.908 331 11496.23 95.12 52654.09 88888.00 2016-11-26 06:57:08.408 331 11496.16 95.10 52654.09 88888.00 2016-11-26 06:57:08.908 331 11496.09 95.08 52654.11 88888.00 2016-11-26 06:57:09.408 331 11496.12 95.08 52654.10 88888.00 2016-11-26 06:57:09.908 331 11496.12 95.09 52654.11 88888.00 2016-11-26 06:57:10.408 331 11496.14 95.12 52654.13 88888.00 2016-11-26 06:57:10.908 331 11496.15 95.07 52654.12 88888.00 2016-11-26 06:57:11.408 331 11496.17 95.07 52654.08 88888.00 2016-11-26 06:57:11.908 331 11496.16 95.08 52654.09 88888.00 2016-11-26 06:57:12.408 331 11496.08 95.10 52654.15 88888.00 2016-11-26 06:57:12.908 331 11496.13 95.09 52654.16 88888.00 2016-11-26 06:57:13.408 331 11496.20 95.06 52654.13 88888.00 2016-11-26 06:57:13.908 331 11496.19 95.04 52654.16 88888.00 2016-11-26 06:57:14.408 331 11496.23 95.08 52654.12 88888.00 2016-11-26 06:57:14.908 331 11496.17 95.03 52654.10 88888.00 2016-11-26 06:57:15.408 331 11496.16 95.07 52654.09 88888.00 2016-11-26 06:57:15.908 331 11496.25 95.07 52654.12 88888.00 2016-11-26 06:57:16.408 331 11496.29 95.04 52654.06 88888.00 2016-11-26 06:57:16.908 331 11496.25 95.04 52654.07 88888.00 2016-11-26 06:57:17.408 331 11496.25 95.02 52654.10 88888.00 2016-11-26 06:57:17.908 331 11496.25 95.02 52654.09 88888.00 2016-11-26 06:57:18.408 331 11496.29 94.99 52654.08 88888.00 2016-11-26 06:57:18.908 331 11496.25 95.01 52654.12 88888.00 2016-11-26 06:57:19.408 331 11496.26 95.01 52654.12 88888.00 2016-11-26 06:57:19.908 331 11496.30 94.98 52654.06 88888.00 2016-11-26 06:57:20.408 331 11496.31 94.96 52654.01 88888.00 2016-11-26 06:57:20.908 331 11496.32 94.97 52654.02 88888.00 2016-11-26 06:57:21.408 331 11496.28 95.00 52654.08 88888.00 2016-11-26 06:57:21.908 331 11496.25 94.93 52654.09 88888.00 2016-11-26 06:57:22.408 331 11496.24 94.85 52654.11 88888.00 2016-11-26 06:57:22.908 331 11496.25 94.84 52654.13 88888.00 2016-11-26 06:57:23.408 331 11496.25 94.90 52654.13 88888.00 2016-11-26 06:57:23.908 331 11496.20 94.93 52654.16 88888.00 2016-11-26 06:57:24.408 331 11496.19 94.94 52654.16 88888.00 2016-11-26 06:57:24.908 331 11496.20 94.93 52654.19 88888.00 2016-11-26 06:57:25.408 331 11496.16 94.93 52654.23 88888.00 2016-11-26 06:57:25.908 331 11496.22 94.97 52654.15 88888.00 2016-11-26 06:57:26.408 331 11496.21 94.96 52654.16 88888.00 2016-11-26 06:57:26.908 331 11496.20 94.93 52654.16 88888.00 2016-11-26 06:57:27.408 331 11496.22 94.92 52654.17 88888.00 2016-11-26 06:57:27.908 331 11496.25 94.89 52654.17 88888.00 2016-11-26 06:57:28.408 331 11496.25 94.94 52654.13 88888.00 2016-11-26 06:57:28.908 331 11496.26 94.98 52654.12 88888.00 2016-11-26 06:57:29.408 331 11496.20 94.93 52654.15 88888.00 2016-11-26 06:57:29.908 331 11496.15 94.91 52654.12 88888.00 2016-11-26 06:57:30.409 331 11496.08 94.93 52654.09 88888.00 2016-11-26 06:57:30.909 331 11496.07 94.90 52654.09 88888.00 2016-11-26 06:57:31.409 331 11496.12 94.91 52654.12 88888.00 2016-11-26 06:57:31.909 331 11496.13 94.92 52654.13 88888.00 2016-11-26 06:57:32.409 331 11496.14 94.89 52654.13 88888.00 2016-11-26 06:57:32.909 331 11496.16 94.85 52654.12 88888.00 2016-11-26 06:57:33.409 331 11496.09 94.87 52654.12 88888.00 2016-11-26 06:57:33.909 331 11496.08 94.93 52654.11 88888.00 2016-11-26 06:57:34.409 331 11496.07 94.98 52654.10 88888.00 2016-11-26 06:57:34.909 331 11496.06 94.97 52654.12 88888.00 2016-11-26 06:57:35.408 331 11495.98 94.97 52654.17 88888.00 2016-11-26 06:57:35.908 331 11495.98 94.94 52654.16 88888.00 2016-11-26 06:57:36.408 331 11496.05 94.98 52654.11 88888.00 2016-11-26 06:57:36.908 331 11496.11 94.99 52654.09 88888.00 2016-11-26 06:57:37.408 331 11496.14 95.02 52654.06 88888.00 2016-11-26 06:57:37.908 331 11496.12 95.00 52654.02 88888.00 2016-11-26 06:57:38.408 331 11496.16 94.99 52654.00 88888.00 2016-11-26 06:57:38.908 331 11496.12 95.02 52654.00 88888.00 2016-11-26 06:57:39.408 331 11496.04 94.99 52654.06 88888.00 2016-11-26 06:57:39.908 331 11496.05 95.00 52654.02 88888.00 2016-11-26 06:57:40.408 331 11496.04 94.99 52653.97 88888.00 2016-11-26 06:57:40.908 331 11496.07 95.01 52653.94 88888.00 2016-11-26 06:57:41.408 331 11496.04 95.02 52653.98 88888.00 2016-11-26 06:57:41.908 331 11495.97 95.04 52654.01 88888.00 2016-11-26 06:57:42.408 331 11495.97 95.04 52654.00 88888.00 2016-11-26 06:57:42.908 331 11495.94 95.04 52653.99 88888.00 2016-11-26 06:57:43.408 331 11495.95 95.09 52654.02 88888.00 2016-11-26 06:57:43.908 331 11495.91 95.11 52654.02 88888.00 2016-11-26 06:57:44.408 331 11495.89 95.04 52654.02 88888.00 2016-11-26 06:57:44.908 331 11495.85 95.09 52654.06 88888.00 2016-11-26 06:57:45.408 331 11495.81 95.08 52654.08 88888.00 2016-11-26 06:57:45.908 331 11495.85 95.08 52654.10 88888.00 2016-11-26 06:57:46.408 331 11495.81 95.12 52654.12 88888.00 2016-11-26 06:57:46.908 331 11495.78 95.17 52654.15 88888.00 2016-11-26 06:57:47.408 331 11495.81 95.17 52654.12 88888.00 2016-11-26 06:57:47.908 331 11495.80 95.19 52654.11 88888.00 2016-11-26 06:57:48.408 331 11495.80 95.18 52654.11 88888.00 2016-11-26 06:57:48.908 331 11495.80 95.18 52654.11 88888.00 2016-11-26 06:57:49.408 331 11495.87 95.21 52654.08 88888.00 2016-11-26 06:57:49.908 331 11495.85 95.20 52654.09 88888.00 2016-11-26 06:57:50.409 331 11495.86 95.19 52654.13 88888.00 2016-11-26 06:57:50.909 331 11495.82 95.20 52654.17 88888.00 2016-11-26 06:57:51.409 331 11495.79 95.23 52654.15 88888.00 2016-11-26 06:57:51.909 331 11495.80 95.28 52654.08 88888.00 2016-11-26 06:57:52.409 331 11495.78 95.26 52654.08 88888.00 2016-11-26 06:57:52.909 331 11495.74 95.26 52654.08 88888.00 2016-11-26 06:57:53.409 331 11495.71 95.26 52654.07 88888.00 2016-11-26 06:57:53.909 331 11495.64 95.27 52654.10 88888.00 2016-11-26 06:57:54.409 331 11495.62 95.26 52654.10 88888.00 2016-11-26 06:57:54.909 331 11495.63 95.27 52654.12 88888.00 2016-11-26 06:57:55.408 331 11495.62 95.27 52654.13 88888.00 2016-11-26 06:57:55.908 331 11495.59 95.26 52654.12 88888.00 2016-11-26 06:57:56.408 331 11495.61 95.26 52654.09 88888.00 2016-11-26 06:57:56.908 331 11495.64 95.29 52654.12 88888.00 2016-11-26 06:57:57.408 331 11495.71 95.38 52654.12 88888.00 2016-11-26 06:57:57.908 331 11495.69 95.40 52654.15 88888.00 2016-11-26 06:57:58.408 331 11495.69 95.43 52654.13 88888.00 2016-11-26 06:57:58.908 331 11495.69 95.43 52654.12 88888.00 2016-11-26 06:57:59.408 331 11495.64 95.41 52654.12 88888.00 2016-11-26 06:57:59.908 331 11495.62 95.40 52654.09 88888.00 2016-11-26 06:58:00.408 331 11495.62 95.47 52654.07 88888.00 2016-11-26 06:58:00.908 331 11495.62 95.52 52654.10 88888.00 2016-11-26 06:58:01.408 331 11495.62 95.51 52654.15 88888.00 2016-11-26 06:58:01.908 331 11495.62 95.50 52654.17 88888.00 2016-11-26 06:58:02.408 331 11495.62 95.52 52654.16 88888.00 2016-11-26 06:58:02.908 331 11495.59 95.51 52654.15 88888.00 2016-11-26 06:58:03.408 331 11495.58 95.48 52654.15 88888.00 2016-11-26 06:58:03.908 331 11495.56 95.47 52654.13 88888.00 2016-11-26 06:58:04.408 331 11495.54 95.47 52654.10 88888.00 2016-11-26 06:58:04.908 331 11495.53 95.56 52654.12 88888.00 2016-11-26 06:58:05.408 331 11495.54 95.58 52654.09 88888.00 2016-11-26 06:58:05.908 331 11495.55 95.50 52654.01 88888.00 2016-11-26 06:58:06.408 331 11495.54 95.45 52654.04 88888.00 2016-11-26 06:58:06.908 331 11495.55 95.45 52654.06 88888.00 2016-11-26 06:58:07.408 331 11495.49 95.49 52654.07 88888.00 2016-11-26 06:58:07.908 331 11495.43 95.49 52654.09 88888.00 2016-11-26 06:58:08.408 331 11495.45 95.45 52654.09 88888.00 2016-11-26 06:58:08.908 331 11495.44 95.43 52654.03 88888.00 2016-11-26 06:58:09.408 331 11495.44 95.46 52654.02 88888.00 2016-11-26 06:58:09.908 331 11495.52 95.51 52654.02 88888.00 2016-11-26 06:58:10.408 331 11495.54 95.47 52653.95 88888.00 2016-11-26 06:58:10.908 331 11495.50 95.46 52653.99 88888.00 2016-11-26 06:58:11.408 331 11495.51 95.43 52653.99 88888.00 2016-11-26 06:58:11.908 331 11495.44 95.39 52654.04 88888.00 2016-11-26 06:58:12.408 331 11495.42 95.40 52654.10 88888.00 2016-11-26 06:58:12.908 331 11495.49 95.33 52654.07 88888.00 2016-11-26 06:58:13.408 331 11495.51 95.28 52654.00 88888.00 2016-11-26 06:58:13.908 331 11495.51 95.30 52653.97 88888.00 2016-11-26 06:58:14.408 331 11495.54 95.38 52653.98 88888.00 2016-11-26 06:58:14.908 331 11495.56 95.42 52653.94 88888.00 2016-11-26 06:58:15.408 331 11495.53 95.43 52653.97 88888.00 2016-11-26 06:58:15.908 331 11495.50 95.46 52653.98 88888.00 2016-11-26 06:58:16.408 331 11495.52 95.46 52653.98 88888.00 2016-11-26 06:58:16.908 331 11495.54 95.45 52653.93 88888.00 2016-11-26 06:58:17.408 331 11495.53 95.45 52653.95 88888.00 2016-11-26 06:58:17.908 331 11495.49 95.46 52653.99 88888.00 2016-11-26 06:58:18.408 331 11495.43 95.45 52654.04 88888.00 2016-11-26 06:58:18.908 331 11495.51 95.48 52653.98 88888.00 2016-11-26 06:58:19.408 331 11495.51 95.52 52653.92 88888.00 2016-11-26 06:58:19.908 331 11495.49 95.56 52653.93 88888.00 2016-11-26 06:58:20.408 331 11495.50 95.56 52653.95 88888.00 2016-11-26 06:58:20.908 331 11495.47 95.55 52653.97 88888.00 2016-11-26 06:58:21.408 331 11495.44 95.55 52653.98 88888.00 2016-11-26 06:58:21.908 331 11495.40 95.55 52654.04 88888.00 2016-11-26 06:58:22.408 331 11495.33 95.53 52654.06 88888.00 2016-11-26 06:58:22.908 331 11495.34 95.60 52654.06 88888.00 2016-11-26 06:58:23.408 331 11495.36 95.61 52654.08 88888.00 2016-11-26 06:58:23.908 331 11495.38 95.62 52654.01 88888.00 2016-11-26 06:58:24.408 331 11495.38 95.68 52654.00 88888.00 2016-11-26 06:58:24.908 331 11495.38 95.68 52654.02 88888.00 2016-11-26 06:58:25.408 331 11495.34 95.66 52654.01 88888.00 2016-11-26 06:58:25.908 331 11495.27 95.67 52653.97 88888.00 2016-11-26 06:58:26.408 331 11495.20 95.68 52654.02 88888.00 2016-11-26 06:58:26.908 331 11495.16 95.76 52654.03 88888.00 2016-11-26 06:58:27.408 331 11495.16 95.71 52653.99 88888.00 2016-11-26 06:58:27.908 331 11495.21 95.71 52653.94 88888.00 2016-11-26 06:58:28.408 331 11495.26 95.69 52653.93 88888.00 2016-11-26 06:58:28.908 331 11495.24 95.69 52653.94 88888.00 2016-11-26 06:58:29.408 331 11495.19 95.75 52653.98 88888.00 2016-11-26 06:58:29.908 331 11495.11 95.78 52653.94 88888.00 2016-11-26 06:58:30.408 331 11495.02 95.78 52653.94 88888.00 2016-11-26 06:58:30.908 331 11494.94 95.76 52653.97 88888.00 2016-11-26 06:58:31.408 331 11494.95 95.74 52653.98 88888.00 2016-11-26 06:58:31.908 331 11494.99 95.76 52653.98 88888.00 2016-11-26 06:58:32.408 331 11494.97 95.77 52653.97 88888.00 2016-11-26 06:58:32.908 331 11494.91 95.79 52653.99 88888.00 2016-11-26 06:58:33.408 331 11494.91 95.72 52653.97 88888.00 2016-11-26 06:58:33.908 331 11494.93 95.71 52653.97 88888.00 2016-11-26 06:58:34.408 331 11494.95 95.74 52653.94 88888.00 2016-11-26 06:58:34.908 331 11495.01 95.79 52653.89 88888.00 2016-11-26 06:58:35.408 331 11495.02 95.82 52653.86 88888.00 2016-11-26 06:58:35.908 331 11494.95 95.81 52653.94 88888.00 2016-11-26 06:58:36.408 331 11494.89 95.80 52654.00 88888.00 2016-11-26 06:58:36.908 331 11494.83 95.81 52654.00 88888.00 2016-11-26 06:58:37.408 331 11494.85 95.84 52653.98 88888.00 2016-11-26 06:58:37.908 331 11494.86 95.85 52653.99 88888.00 2016-11-26 06:58:38.408 331 11494.88 95.85 52653.97 88888.00 2016-11-26 06:58:38.908 331 11494.94 95.87 52653.93 88888.00 2016-11-26 06:58:39.408 331 11494.93 95.88 52653.93 88888.00 2016-11-26 06:58:39.908 331 11494.89 95.96 52653.98 88888.00 2016-11-26 06:58:40.408 331 11494.85 95.97 52654.02 88888.00 2016-11-26 06:58:40.908 331 11494.93 95.93 52653.95 88888.00 2016-11-26 06:58:41.408 331 11494.94 95.91 52653.94 88888.00 2016-11-26 06:58:41.908 331 11494.92 95.89 52653.98 88888.00 2016-11-26 06:58:42.408 331 11494.89 95.91 52653.97 88888.00 2016-11-26 06:58:42.908 331 11494.92 95.93 52653.94 88888.00 2016-11-26 06:58:43.408 331 11494.93 95.94 52653.92 88888.00 2016-11-26 06:58:43.908 331 11494.94 95.97 52653.90 88888.00 2016-11-26 06:58:44.408 331 11494.98 95.96 52653.86 88888.00 2016-11-26 06:58:44.908 331 11494.92 95.93 52653.88 88888.00 2016-11-26 06:58:45.409 331 11494.83 95.95 52653.92 88888.00 2016-11-26 06:58:45.909 331 11494.80 96.00 52653.90 88888.00 2016-11-26 06:58:46.409 331 11494.81 95.97 52653.86 88888.00 2016-11-26 06:58:46.909 331 11494.80 96.01 52653.83 88888.00 2016-11-26 06:58:47.409 331 11494.81 96.04 52653.80 88888.00 2016-11-26 06:58:47.909 331 11494.80 96.08 52653.81 88888.00 2016-11-26 06:58:48.409 331 11494.77 96.11 52653.82 88888.00 2016-11-26 06:58:48.909 331 11494.73 96.17 52653.84 88888.00 2016-11-26 06:58:49.409 331 11494.71 96.14 52653.84 88888.00 2016-11-26 06:58:49.909 331 11494.67 96.15 52653.86 88888.00 2016-11-26 06:58:50.409 331 11494.67 96.16 52653.89 88888.00 2016-11-26 06:58:50.909 331 11494.66 96.18 52653.90 88888.00 2016-11-26 06:58:51.409 331 11494.73 96.22 52653.88 88888.00 2016-11-26 06:58:51.909 331 11494.74 96.24 52653.86 88888.00 2016-11-26 06:58:52.409 331 11494.74 96.27 52653.85 88888.00 2016-11-26 06:58:52.909 331 11494.71 96.27 52653.85 88888.00 2016-11-26 06:58:53.409 331 11494.74 96.33 52653.81 88888.00 2016-11-26 06:58:53.909 331 11494.65 96.32 52653.83 88888.00 2016-11-26 06:58:54.409 331 11494.63 96.36 52653.84 88888.00 2016-11-26 06:58:54.909 331 11494.63 96.30 52653.84 88888.00 2016-11-26 06:58:55.409 331 11494.55 96.26 52653.90 88888.00 2016-11-26 06:58:55.909 331 11494.51 96.28 52653.95 88888.00 2016-11-26 06:58:56.409 331 11494.45 96.27 52653.93 88888.00 2016-11-26 06:58:56.909 331 11494.40 96.30 52653.91 88888.00 2016-11-26 06:58:57.409 331 11494.38 96.29 52653.88 88888.00 2016-11-26 06:58:57.909 331 11494.42 96.27 52653.83 88888.00 2016-11-26 06:58:58.409 331 11494.41 96.33 52653.84 88888.00 2016-11-26 06:58:58.909 331 11494.39 96.34 52653.85 88888.00 2016-11-26 06:58:59.409 331 11494.41 96.38 52653.83 88888.00 2016-11-26 06:58:59.909 331 11494.35 96.39 52653.85 88888.00 2016-11-26 06:59:00.409 331 11494.40 96.42 52653.85 88888.00 2016-11-26 06:59:00.909 331 11494.45 96.46 52653.84 88888.00 2016-11-26 06:59:01.409 331 11494.46 96.45 52653.85 88888.00 2016-11-26 06:59:01.909 331 11494.45 96.40 52653.86 88888.00 2016-11-26 06:59:02.409 331 11494.45 96.46 52653.84 88888.00 2016-11-26 06:59:02.909 331 11494.36 96.47 52653.86 88888.00 2016-11-26 06:59:03.409 331 11494.31 96.53 52653.88 88888.00 2016-11-26 06:59:03.909 331 11494.31 96.49 52653.89 88888.00 2016-11-26 06:59:04.409 331 11494.36 96.53 52653.83 88888.00 2016-11-26 06:59:04.909 331 11494.40 96.52 52653.81 88888.00 2016-11-26 06:59:05.409 331 11494.38 96.45 52653.82 88888.00 2016-11-26 06:59:05.909 331 11494.37 96.40 52653.81 88888.00 2016-11-26 06:59:06.409 331 11494.46 96.39 52653.75 88888.00 2016-11-26 06:59:06.909 331 11494.38 96.43 52653.79 88888.00 2016-11-26 06:59:07.409 331 11494.40 96.47 52653.76 88888.00 2016-11-26 06:59:07.909 331 11494.47 96.49 52653.75 88888.00 2016-11-26 06:59:08.409 331 11494.47 96.54 52653.81 88888.00 2016-11-26 06:59:08.909 331 11494.39 96.53 52653.82 88888.00 2016-11-26 06:59:09.409 331 11494.36 96.46 52653.80 88888.00 2016-11-26 06:59:09.909 331 11494.39 96.50 52653.77 88888.00 2016-11-26 06:59:10.409 331 11494.39 96.49 52653.76 88888.00 2016-11-26 06:59:10.909 331 11494.41 96.49 52653.73 88888.00 2016-11-26 06:59:11.409 331 11494.47 96.50 52653.71 88888.00 2016-11-26 06:59:11.909 331 11494.54 96.53 52653.72 88888.00 2016-11-26 06:59:12.409 331 11494.45 96.53 52653.80 88888.00 2016-11-26 06:59:12.909 331 11494.45 96.54 52653.84 88888.00 2016-11-26 06:59:13.409 331 11494.51 96.55 52653.81 88888.00 2016-11-26 06:59:13.909 331 11494.59 96.56 52653.80 88888.00 2016-11-26 06:59:14.409 331 11494.54 96.58 52653.84 88888.00 2016-11-26 06:59:14.909 331 11494.49 96.56 52653.88 88888.00 2016-11-26 06:59:15.409 331 11494.54 96.57 52653.84 88888.00 2016-11-26 06:59:15.909 331 11494.55 96.55 52653.85 88888.00 2016-11-26 06:59:16.409 331 11494.53 96.56 52653.85 88888.00 2016-11-26 06:59:16.909 331 11494.55 96.54 52653.91 88888.00 2016-11-26 06:59:17.409 331 11494.53 96.58 52653.91 88888.00 2016-11-26 06:59:17.909 331 11494.57 96.62 52653.89 88888.00 2016-11-26 06:59:18.409 331 11494.56 96.64 52653.92 88888.00 2016-11-26 06:59:18.909 331 11494.53 96.62 52653.97 88888.00 2016-11-26 06:59:19.409 331 11494.56 96.66 52653.97 88888.00 2016-11-26 06:59:19.909 331 11494.59 96.67 52653.97 88888.00 2016-11-26 06:59:20.409 331 11494.62 96.72 52653.98 88888.00 2016-11-26 06:59:20.909 331 11494.62 96.72 52654.00 88888.00 2016-11-26 06:59:21.409 331 11494.60 96.72 52653.99 88888.00 2016-11-26 06:59:21.909 331 11494.63 96.76 52653.98 88888.00 2016-11-26 06:59:22.409 331 11494.72 96.83 52653.92 88888.00 2016-11-26 06:59:22.909 331 11494.67 96.85 52653.88 88888.00 2016-11-26 06:59:23.409 331 11494.71 96.87 52653.89 88888.00 2016-11-26 06:59:23.909 331 11494.81 96.87 52653.90 88888.00 2016-11-26 06:59:24.409 331 11494.81 96.92 52653.91 88888.00 2016-11-26 06:59:24.909 331 11494.74 96.98 52653.97 88888.00 2016-11-26 06:59:25.409 331 11494.73 97.01 52653.98 88888.00 2016-11-26 06:59:25.909 331 11494.73 97.02 52653.98 88888.00 2016-11-26 06:59:26.409 331 11494.66 97.06 52654.01 88888.00 2016-11-26 06:59:26.909 331 11494.65 97.11 52654.06 88888.00 2016-11-26 06:59:27.409 331 11494.67 97.13 52654.02 88888.00 2016-11-26 06:59:27.909 331 11494.68 97.13 52653.99 88888.00 2016-11-26 06:59:28.409 331 11494.67 97.14 52653.99 88888.00 2016-11-26 06:59:28.909 331 11494.73 97.14 52653.95 88888.00 2016-11-26 06:59:29.409 331 11494.68 97.15 52653.97 88888.00 2016-11-26 06:59:29.909 331 11494.64 97.22 52653.94 88888.00 2016-11-26 06:59:30.409 331 11494.60 97.20 52653.95 88888.00 2016-11-26 06:59:30.909 331 11494.51 97.21 52654.03 88888.00 2016-11-26 06:59:31.409 331 11494.50 97.25 52654.04 88888.00 2016-11-26 06:59:31.909 331 11494.54 97.26 52654.07 88888.00 2016-11-26 06:59:32.409 331 11494.56 97.26 52654.06 88888.00 2016-11-26 06:59:32.909 331 11494.53 97.25 52654.06 88888.00 2016-11-26 06:59:33.409 331 11494.56 97.26 52654.07 88888.00 2016-11-26 06:59:33.909 331 11494.60 97.22 52654.06 88888.00 2016-11-26 06:59:34.409 331 11494.63 97.29 52654.06 88888.00 2016-11-26 06:59:34.909 331 11494.63 97.31 52654.06 88888.00 2016-11-26 06:59:35.409 331 11494.60 97.26 52654.12 88888.00 2016-11-26 06:59:35.909 331 11494.58 97.26 52654.17 88888.00 2016-11-26 06:59:36.409 331 11494.56 97.31 52654.16 88888.00 2016-11-26 06:59:36.909 331 11494.54 97.34 52654.17 88888.00 2016-11-26 06:59:37.409 331 11494.53 97.30 52654.16 88888.00 2016-11-26 06:59:37.909 331 11494.56 97.34 52654.13 88888.00 2016-11-26 06:59:38.409 331 11494.54 97.33 52654.10 88888.00 2016-11-26 06:59:38.909 331 11494.56 97.34 52654.11 88888.00 2016-11-26 06:59:39.409 331 11494.57 97.34 52654.15 88888.00 2016-11-26 06:59:39.909 331 11494.55 97.35 52654.17 88888.00 2016-11-26 06:59:40.409 331 11494.55 97.41 52654.15 88888.00 2016-11-26 06:59:40.909 331 11494.60 97.41 52654.08 88888.00 2016-11-26 06:59:41.409 331 11494.64 97.40 52654.08 88888.00 2016-11-26 06:59:41.909 331 11494.62 97.41 52654.10 88888.00 2016-11-26 06:59:42.409 331 11494.62 97.43 52654.08 88888.00 2016-11-26 06:59:42.909 331 11494.65 97.49 52654.08 88888.00 2016-11-26 06:59:43.409 331 11494.77 97.48 52654.06 88888.00 2016-11-26 06:59:43.909 331 11494.81 97.48 52654.04 88888.00 2016-11-26 06:59:44.409 331 11494.85 97.50 52654.06 88888.00 2016-11-26 06:59:44.909 331 11494.91 97.49 52654.06 88888.00 2016-11-26 06:59:45.409 331 11494.93 97.51 52654.04 88888.00 2016-11-26 06:59:45.909 331 11494.92 97.49 52654.04 88888.00 2016-11-26 06:59:46.409 331 11494.90 97.52 52654.04 88888.00 2016-11-26 06:59:46.909 331 11494.88 97.55 52654.06 88888.00 2016-11-26 06:59:47.409 331 11494.89 97.59 52654.07 88888.00 2016-11-26 06:59:47.909 331 11494.85 97.58 52654.08 88888.00 2016-11-26 06:59:48.409 331 11494.88 97.56 52654.06 88888.00 2016-11-26 06:59:48.909 331 11494.86 97.52 52654.06 88888.00 2016-11-26 06:59:49.409 331 11494.90 97.52 52654.07 88888.00 2016-11-26 06:59:49.909 331 11494.91 97.54 52654.08 88888.00 2016-11-26 06:59:50.409 331 11494.88 97.56 52654.10 88888.00 2016-11-26 06:59:50.909 331 11494.88 97.55 52654.06 88888.00 2016-11-26 06:59:51.409 331 11494.86 97.54 52654.06 88888.00 2016-11-26 06:59:51.909 331 11494.92 97.59 52654.08 88888.00 2016-11-26 06:59:52.409 331 11494.89 97.54 52654.08 88888.00 2016-11-26 06:59:52.909 331 11494.89 97.56 52654.06 88888.00 2016-11-26 06:59:53.409 331 11494.95 97.55 52654.03 88888.00 2016-11-26 06:59:53.909 331 11494.97 97.61 52654.07 88888.00 2016-11-26 06:59:54.409 331 11494.98 97.63 52654.07 88888.00 2016-11-26 06:59:54.909 331 11494.99 97.69 52654.08 88888.00 2016-11-26 06:59:55.409 331 11495.03 97.66 52654.06 88888.00 2016-11-26 06:59:55.909 331 11495.08 97.69 52654.01 88888.00 2016-11-26 06:59:56.409 331 11495.07 97.75 52653.98 88888.00 2016-11-26 06:59:56.909 331 11495.05 97.75 52654.00 88888.00 2016-11-26 06:59:57.409 331 11495.07 97.78 52653.98 88888.00 2016-11-26 06:59:57.909 331 11495.08 97.73 52653.99 88888.00 2016-11-26 06:59:58.409 331 11495.11 97.71 52653.99 88888.00 2016-11-26 06:59:58.909 331 11495.06 97.69 52654.06 88888.00 2016-11-26 06:59:59.409 331 11495.05 97.72 52654.08 88888.00 2016-11-26 06:59:59.909 331 11495.06 97.75 52654.06 88888.00 2016-11-26 07:00:00.409 331 11495.09 97.80 52654.06 88888.00 2016-11-26 07:00:00.909 331 11495.12 97.79 52654.09 88888.00 2016-11-26 07:00:01.409 331 11495.16 97.82 52654.10 88888.00 2016-11-26 07:00:01.909 331 11495.23 97.75 52654.09 88888.00 2016-11-26 07:00:02.409 331 11495.26 97.75 52654.08 88888.00 2016-11-26 07:00:02.909 331 11495.25 97.82 52654.08 88888.00 2016-11-26 07:00:03.409 331 11495.28 97.82 52654.08 88888.00 2016-11-26 07:00:03.909 331 11495.33 97.81 52654.06 88888.00 2016-11-26 07:00:04.409 331 11495.35 97.77 52654.03 88888.00 2016-11-26 07:00:04.909 331 11495.29 97.74 52654.03 88888.00 2016-11-26 07:00:05.409 331 11495.28 97.74 52654.03 88888.00 2016-11-26 07:00:05.909 331 11495.24 97.78 52654.09 88888.00 2016-11-26 07:00:06.409 331 11495.20 97.79 52654.12 88888.00 2016-11-26 07:00:06.909 331 11495.29 97.80 52654.07 88888.00 2016-11-26 07:00:07.409 331 11495.33 97.82 52654.02 88888.00 2016-11-26 07:00:07.909 331 11495.41 97.84 52654.04 88888.00 2016-11-26 07:00:08.409 331 11495.49 97.83 52654.04 88888.00 2016-11-26 07:00:08.909 331 11495.36 97.87 52654.11 88888.00 2016-11-26 07:00:09.409 331 11495.36 97.90 52654.10 88888.00 2016-11-26 07:00:09.909 331 11495.46 97.91 52654.07 88888.00 2016-11-26 07:00:10.409 331 11495.47 97.89 52654.12 88888.00 2016-11-26 07:00:10.909 331 11495.50 97.90 52654.08 88888.00 2016-11-26 07:00:11.409 331 11495.56 97.95 52654.06 88888.00 2016-11-26 07:00:11.909 331 11495.61 98.02 52654.08 88888.00 2016-11-26 07:00:12.409 331 11495.56 98.02 52654.09 88888.00 2016-11-26 07:00:12.909 331 11495.53 98.05 52654.10 88888.00 2016-11-26 07:00:13.409 331 11495.51 98.10 52654.15 88888.00 2016-11-26 07:00:13.909 331 11495.51 98.14 52654.16 88888.00 2016-11-26 07:00:14.409 331 11495.43 98.11 52654.18 88888.00 2016-11-26 07:00:14.909 331 11495.42 98.09 52654.18 88888.00 2016-11-26 07:00:15.409 331 11495.37 98.13 52654.21 88888.00 2016-11-26 07:00:15.909 331 11495.38 98.13 52654.24 88888.00 2016-11-26 07:00:16.409 331 11495.40 98.16 52654.24 88888.00 2016-11-26 07:00:16.909 331 11495.30 98.17 52654.27 88888.00 2016-11-26 07:00:17.409 331 11495.27 98.14 52654.32 88888.00 2016-11-26 07:00:17.909 331 11495.27 98.18 52654.30 88888.00 2016-11-26 07:00:18.409 331 11495.33 98.20 52654.24 88888.00 2016-11-26 07:00:18.909 331 11495.35 98.19 52654.17 88888.00 2016-11-26 07:00:19.409 331 11495.40 98.22 52654.13 88888.00 2016-11-26 07:00:19.909 331 11495.38 98.28 52654.15 88888.00 2016-11-26 07:00:20.409 331 11495.27 98.29 52654.19 88888.00 2016-11-26 07:00:20.909 331 11495.21 98.23 52654.19 88888.00 2016-11-26 07:00:21.409 331 11495.24 98.22 52654.20 88888.00 2016-11-26 07:00:21.909 331 11495.18 98.23 52654.23 88888.00 2016-11-26 07:00:22.409 331 11495.20 98.21 52654.24 88888.00 2016-11-26 07:00:22.909 331 11495.17 98.19 52654.26 88888.00 2016-11-26 07:00:23.409 331 11495.20 98.19 52654.21 88888.00 2016-11-26 07:00:23.909 331 11495.27 98.23 52654.18 88888.00 2016-11-26 07:00:24.409 331 11495.34 98.26 52654.13 88888.00 2016-11-26 07:00:24.909 331 11495.36 98.23 52654.08 88888.00 2016-11-26 07:00:25.409 331 11495.42 98.28 52654.06 88888.00 2016-11-26 07:00:25.909 331 11495.43 98.26 52654.07 88888.00 2016-11-26 07:00:26.409 331 11495.40 98.27 52654.09 88888.00 2016-11-26 07:00:26.909 331 11495.38 98.30 52654.11 88888.00 2016-11-26 07:00:27.409 331 11495.41 98.30 52654.08 88888.00 2016-11-26 07:00:27.909 331 11495.42 98.27 52654.07 88888.00 2016-11-26 07:00:28.409 331 11495.45 98.26 52654.04 88888.00 2016-11-26 07:00:28.909 331 11495.43 98.29 52654.08 88888.00 2016-11-26 07:00:29.409 331 11495.37 98.30 52654.11 88888.00 2016-11-26 07:00:29.909 331 11495.37 98.30 52654.09 88888.00 2016-11-26 07:00:30.409 331 11495.38 98.28 52654.04 88888.00 2016-11-26 07:00:30.909 331 11495.41 98.30 52654.01 88888.00 2016-11-26 07:00:31.409 331 11495.36 98.32 52654.03 88888.00 2016-11-26 07:00:31.909 331 11495.32 98.33 52654.04 88888.00 2016-11-26 07:00:32.409 331 11495.37 98.30 52654.02 88888.00 2016-11-26 07:00:32.909 331 11495.47 98.27 52653.98 88888.00 2016-11-26 07:00:33.409 331 11495.55 98.33 52653.95 88888.00 2016-11-26 07:00:33.909 331 11495.47 98.33 52653.97 88888.00 2016-11-26 07:00:34.409 331 11495.45 98.28 52653.99 88888.00 2016-11-26 07:00:34.909 331 11495.44 98.27 52653.99 88888.00 2016-11-26 07:00:35.409 331 11495.47 98.31 52653.97 88888.00 2016-11-26 07:00:35.909 331 11495.43 98.30 52654.01 88888.00 2016-11-26 07:00:36.409 331 11495.35 98.33 52654.06 88888.00 2016-11-26 07:00:36.909 331 11495.37 98.36 52654.04 88888.00 2016-11-26 07:00:37.409 331 11495.38 98.33 52654.03 88888.00 2016-11-26 07:00:37.909 331 11495.40 98.34 52654.04 88888.00 2016-11-26 07:00:38.409 331 11495.43 98.32 52654.01 88888.00 2016-11-26 07:00:38.909 331 11495.36 98.32 52654.00 88888.00 2016-11-26 07:00:39.409 331 11495.37 98.34 52654.01 88888.00 2016-11-26 07:00:39.909 331 11495.38 98.38 52654.04 88888.00 2016-11-26 07:00:40.409 331 11495.34 98.40 52654.08 88888.00 2016-11-26 07:00:40.909 331 11495.36 98.45 52654.06 88888.00 2016-11-26 07:00:41.409 331 11495.32 98.41 52654.12 88888.00 2016-11-26 07:00:41.909 331 11495.27 98.46 52654.17 88888.00 2016-11-26 07:00:42.409 331 11495.25 98.49 52654.21 88888.00 2016-11-26 07:00:42.909 331 11495.29 98.50 52654.19 88888.00 2016-11-26 07:00:43.409 331 11495.29 98.47 52654.18 88888.00 2016-11-26 07:00:43.909 331 11495.28 98.50 52654.17 88888.00 2016-11-26 07:00:44.409 331 11495.33 98.57 52654.09 88888.00 2016-11-26 07:00:44.909 331 11495.32 98.60 52654.10 88888.00 2016-11-26 07:00:45.409 331 11495.29 98.60 52654.12 88888.00 2016-11-26 07:00:45.909 331 11495.21 98.60 52654.15 88888.00 2016-11-26 07:00:46.409 331 11495.19 98.61 52654.16 88888.00 2016-11-26 07:00:46.909 331 11495.29 98.56 52654.10 88888.00 2016-11-26 07:00:47.409 331 11495.32 98.57 52654.08 88888.00 2016-11-26 07:00:47.909 331 11495.44 98.59 52654.03 88888.00 2016-11-26 07:00:48.409 331 11495.49 98.52 52653.97 88888.00 2016-11-26 07:00:48.909 331 11495.45 98.45 52653.97 88888.00 2016-11-26 07:00:49.409 331 11495.35 98.49 52654.04 88888.00 2016-11-26 07:00:49.909 331 11495.35 98.56 52654.06 88888.00 2016-11-26 07:00:50.409 331 11495.35 98.57 52654.06 88888.00 2016-11-26 07:00:50.909 331 11495.35 98.60 52654.08 88888.00 2016-11-26 07:00:51.409 331 11495.41 98.66 52654.06 88888.00 2016-11-26 07:00:51.909 331 11495.44 98.71 52654.03 88888.00 2016-11-26 07:00:52.409 331 11495.52 98.77 52654.00 88888.00 2016-11-26 07:00:52.909 331 11495.53 98.74 52654.00 88888.00 2016-11-26 07:00:53.409 331 11495.55 98.68 52654.01 88888.00 2016-11-26 07:00:53.909 331 11495.52 98.69 52654.06 88888.00 2016-11-26 07:00:54.409 331 11495.54 98.70 52654.07 88888.00 2016-11-26 07:00:54.909 331 11495.51 98.76 52654.06 88888.00 2016-11-26 07:00:55.409 331 11495.53 98.79 52654.04 88888.00 2016-11-26 07:00:55.909 331 11495.56 98.78 52654.06 88888.00 2016-11-26 07:00:56.409 331 11495.52 98.79 52654.06 88888.00 2016-11-26 07:00:56.909 331 11495.44 98.76 52654.11 88888.00 2016-11-26 07:00:57.409 331 11495.42 98.72 52654.09 88888.00 2016-11-26 07:00:57.909 331 11495.43 98.77 52654.09 88888.00 2016-11-26 07:00:58.409 331 11495.44 98.72 52654.04 88888.00 2016-11-26 07:00:58.909 331 11495.44 98.69 52654.04 88888.00 2016-11-26 07:00:59.409 331 11495.44 98.68 52654.03 88888.00 2016-11-26 07:00:59.909 331 11495.47 98.70 52653.99 88888.00 2016-11-26 07:01:00.409 331 11495.44 98.68 52654.00 88888.00 2016-11-26 07:01:00.909 331 11495.32 98.67 52654.09 88888.00 2016-11-26 07:01:01.409 331 11495.26 98.67 52654.11 88888.00 2016-11-26 07:01:01.909 331 11495.29 98.71 52654.10 88888.00 2016-11-26 07:01:02.409 331 11495.35 98.71 52654.09 88888.00 2016-11-26 07:01:02.909 331 11495.44 98.69 52654.03 88888.00 2016-11-26 07:01:03.409 331 11495.59 98.71 52653.94 88888.00 2016-11-26 07:01:03.909 331 11495.58 98.68 52653.91 88888.00 2016-11-26 07:01:04.409 331 11495.55 98.66 52653.92 88888.00 2016-11-26 07:01:04.909 331 11495.51 98.67 52653.97 88888.00 2016-11-26 07:01:05.409 331 11495.55 98.66 52653.97 88888.00 2016-11-26 07:01:05.909 331 11495.58 98.69 52653.98 88888.00 2016-11-26 07:01:06.409 331 11495.53 98.65 52653.98 88888.00 2016-11-26 07:01:06.909 331 11495.41 98.63 52654.02 88888.00 2016-11-26 07:01:07.409 331 11495.32 98.66 52654.08 88888.00 2016-11-26 07:01:07.909 331 11495.33 98.70 52654.10 88888.00 2016-11-26 07:01:08.409 331 11495.35 98.69 52654.11 88888.00 2016-11-26 07:01:08.909 331 11495.37 98.67 52654.11 88888.00 2016-11-26 07:01:09.409 331 11495.35 98.69 52654.10 88888.00 2016-11-26 07:01:09.909 331 11495.35 98.68 52654.08 88888.00 2016-11-26 07:01:10.409 331 11495.37 98.68 52654.09 88888.00 2016-11-26 07:01:10.909 331 11495.35 98.66 52654.10 88888.00 2016-11-26 07:01:11.409 331 11495.34 98.65 52654.08 88888.00 2016-11-26 07:01:11.909 331 11495.37 98.66 52654.06 88888.00 2016-11-26 07:01:12.409 331 11495.34 98.68 52654.10 88888.00 2016-11-26 07:01:12.909 331 11495.25 98.69 52654.16 88888.00 2016-11-26 07:01:13.409 331 11495.19 98.68 52654.16 88888.00 2016-11-26 07:01:13.909 331 11495.23 98.68 52654.12 88888.00 2016-11-26 07:01:14.409 331 11495.24 98.67 52654.16 88888.00 2016-11-26 07:01:14.909 331 11495.26 98.68 52654.13 88888.00 2016-11-26 07:01:15.409 331 11495.24 98.68 52654.11 88888.00 2016-11-26 07:01:15.909 331 11495.23 98.68 52654.15 88888.00 2016-11-26 07:01:16.409 331 11495.20 98.69 52654.18 88888.00 2016-11-26 07:01:16.909 331 11495.27 98.71 52654.18 88888.00 2016-11-26 07:01:17.409 331 11495.28 98.79 52654.15 88888.00 2016-11-26 07:01:17.909 331 11495.20 98.85 52654.16 88888.00 2016-11-26 07:01:18.409 331 11495.15 98.86 52654.20 88888.00 2016-11-26 07:01:18.909 331 11495.12 98.88 52654.18 88888.00 2016-11-26 07:01:19.409 331 11495.10 98.86 52654.19 88888.00 2016-11-26 07:01:19.909 331 11495.06 98.87 52654.20 88888.00 2016-11-26 07:01:20.409 331 11495.05 98.85 52654.17 88888.00 2016-11-26 07:01:20.909 331 11494.99 98.84 52654.20 88888.00 2016-11-26 07:01:21.409 331 11494.98 98.81 52654.17 88888.00 2016-11-26 07:01:21.909 331 11495.00 98.84 52654.15 88888.00 2016-11-26 07:01:22.409 331 11495.00 98.84 52654.13 88888.00 2016-11-26 07:01:22.909 331 11494.98 98.85 52654.19 88888.00 2016-11-26 07:01:23.409 331 11495.05 98.87 52654.12 88888.00 2016-11-26 07:01:23.909 331 11495.11 98.88 52654.08 88888.00 2016-11-26 07:01:24.409 331 11495.15 98.95 52654.11 88888.00 2016-11-26 07:01:24.909 331 11495.08 98.98 52654.18 88888.00 2016-11-26 07:01:25.410 331 11495.07 98.97 52654.17 88888.00 2016-11-26 07:01:25.910 331 11495.08 98.98 52654.15 88888.00 2016-11-26 07:01:26.410 331 11495.08 99.00 52654.15 88888.00 2016-11-26 07:01:26.910 331 11495.15 99.03 52654.13 88888.00 2016-11-26 07:01:27.410 331 11495.17 99.04 52654.09 88888.00 2016-11-26 07:01:27.910 331 11495.16 99.05 52654.07 88888.00 2016-11-26 07:01:28.410 331 11495.19 99.04 52654.07 88888.00 2016-11-26 07:01:28.910 331 11495.20 99.04 52654.06 88888.00 2016-11-26 07:01:29.410 331 11495.21 99.09 52653.99 88888.00 2016-11-26 07:01:29.910 331 11495.20 99.08 52653.95 88888.00 2016-11-26 07:01:30.410 331 11495.20 99.09 52653.95 88888.00 2016-11-26 07:01:30.910 331 11495.23 99.08 52654.00 88888.00 2016-11-26 07:01:31.410 331 11495.21 99.08 52653.98 88888.00 2016-11-26 07:01:31.910 331 11495.25 99.05 52653.91 88888.00 2016-11-26 07:01:32.410 331 11495.37 99.05 52653.86 88888.00 2016-11-26 07:01:32.910 331 11495.45 99.03 52653.81 88888.00 2016-11-26 07:01:33.410 331 11495.40 99.00 52653.86 88888.00 2016-11-26 07:01:33.910 331 11495.28 98.96 52653.91 88888.00 2016-11-26 07:01:34.410 331 11495.27 98.92 52653.92 88888.00 2016-11-26 07:01:34.910 331 11495.29 98.95 52653.92 88888.00 2016-11-26 07:01:35.410 331 11495.27 98.98 52653.93 88888.00 2016-11-26 07:01:35.910 331 11495.28 98.97 52653.90 88888.00 2016-11-26 07:01:36.410 331 11495.27 98.95 52653.92 88888.00 2016-11-26 07:01:36.910 331 11495.29 98.92 52653.92 88888.00 2016-11-26 07:01:37.410 331 11495.28 98.94 52653.93 88888.00 2016-11-26 07:01:37.910 331 11495.38 98.95 52653.92 88888.00 2016-11-26 07:01:38.410 331 11495.38 98.95 52653.97 88888.00 2016-11-26 07:01:38.910 331 11495.41 98.95 52653.97 88888.00 2016-11-26 07:01:39.410 331 11495.44 98.91 52653.93 88888.00 2016-11-26 07:01:39.910 331 11495.45 98.89 52653.92 88888.00 2016-11-26 07:01:40.410 331 11495.46 98.92 52653.92 88888.00 2016-11-26 07:01:40.910 331 11495.43 98.92 52653.92 88888.00 2016-11-26 07:01:41.410 331 11495.45 98.89 52653.91 88888.00 2016-11-26 07:01:41.910 331 11495.51 98.86 52653.88 88888.00 2016-11-26 07:01:42.410 331 11495.55 98.87 52653.83 88888.00 2016-11-26 07:01:42.910 331 11495.62 98.87 52653.79 88888.00 2016-11-26 07:01:43.410 331 11495.67 98.91 52653.79 88888.00 2016-11-26 07:01:43.910 331 11495.64 98.91 52653.81 88888.00 2016-11-26 07:01:44.410 331 11495.67 98.86 52653.76 88888.00 2016-11-26 07:01:44.910 331 11495.59 98.82 52653.82 88888.00 2016-11-26 07:01:45.410 331 11495.47 98.81 52653.86 88888.00 2016-11-26 07:01:45.910 331 11495.38 98.87 52653.91 88888.00 2016-11-26 07:01:46.410 331 11495.40 98.88 52653.88 88888.00 2016-11-26 07:01:46.910 331 11495.38 98.88 52653.84 88888.00 2016-11-26 07:01:47.410 331 11495.33 98.84 52653.82 88888.00 2016-11-26 07:01:47.910 331 11495.34 98.80 52653.81 88888.00 2016-11-26 07:01:48.410 331 11495.35 98.72 52653.82 88888.00 2016-11-26 07:01:48.910 331 11495.30 98.68 52653.84 88888.00 2016-11-26 07:01:49.410 331 11495.29 98.69 52653.86 88888.00 2016-11-26 07:01:49.910 331 11495.34 98.62 52653.82 88888.00 2016-11-26 07:01:50.410 331 11495.36 98.63 52653.79 88888.00 2016-11-26 07:01:50.910 331 11495.42 98.69 52653.80 88888.00 2016-11-26 07:01:51.410 331 11495.46 98.71 52653.73 88888.00 2016-11-26 07:01:51.910 331 11495.52 98.71 52653.69 88888.00 2016-11-26 07:01:52.410 331 11495.53 98.68 52653.71 88888.00 2016-11-26 07:01:52.910 331 11495.55 98.67 52653.71 88888.00 2016-11-26 07:01:53.410 331 11495.51 98.69 52653.71 88888.00 2016-11-26 07:01:53.910 331 11495.43 98.69 52653.76 88888.00 2016-11-26 07:01:54.410 331 11495.45 98.72 52653.75 88888.00 2016-11-26 07:01:54.910 331 11495.41 98.74 52653.79 88888.00 2016-11-26 07:01:55.410 331 11495.35 98.78 52653.79 88888.00 2016-11-26 07:01:55.910 331 11495.36 98.79 52653.76 88888.00 2016-11-26 07:01:56.410 331 11495.32 98.81 52653.77 88888.00 2016-11-26 07:01:56.910 331 11495.30 98.85 52653.82 88888.00 2016-11-26 07:01:57.410 331 11495.32 98.88 52653.80 88888.00 2016-11-26 07:01:57.910 331 11495.30 98.92 52653.79 88888.00 2016-11-26 07:01:58.410 331 11495.26 98.94 52653.82 88888.00 2016-11-26 07:01:58.910 331 11495.20 98.94 52653.84 88888.00 2016-11-26 07:01:59.410 331 11495.17 98.96 52653.84 88888.00 2016-11-26 07:01:59.910 331 11495.09 98.95 52653.89 88888.00 2016-11-26 07:02:00.410 331 11495.11 98.92 52653.89 88888.00 2016-11-26 07:02:00.910 331 11495.17 98.97 52653.85 88888.00 2016-11-26 07:02:01.410 331 11495.17 98.97 52653.82 88888.00 2016-11-26 07:02:01.910 331 11495.23 98.99 52653.76 88888.00 2016-11-26 07:02:02.410 331 11495.26 98.99 52653.74 88888.00 2016-11-26 07:02:02.910 331 11495.21 98.97 52653.77 88888.00 2016-11-26 07:02:03.410 331 11495.18 98.96 52653.79 88888.00 2016-11-26 07:02:03.910 331 11495.14 98.97 52653.79 88888.00 2016-11-26 07:02:04.410 331 11495.12 99.03 52653.79 88888.00 2016-11-26 07:02:04.910 331 11495.11 99.03 52653.81 88888.00 2016-11-26 07:02:05.410 331 11495.06 99.04 52653.82 88888.00 2016-11-26 07:02:05.910 331 11495.02 99.04 52653.80 88888.00 2016-11-26 07:02:06.410 331 11495.03 99.04 52653.81 88888.00 2016-11-26 07:02:06.910 331 11495.03 99.03 52653.81 88888.00 2016-11-26 07:02:07.410 331 11495.06 99.01 52653.81 88888.00 2016-11-26 07:02:07.910 331 11495.07 98.96 52653.79 88888.00 2016-11-26 07:02:08.410 331 11495.00 98.95 52653.77 88888.00 2016-11-26 07:02:08.910 331 11495.02 98.94 52653.74 88888.00 2016-11-26 07:02:09.410 331 11495.02 98.92 52653.72 88888.00 2016-11-26 07:02:09.910 331 11494.99 98.92 52653.69 88888.00 2016-11-26 07:02:10.410 331 11494.99 98.94 52653.69 88888.00 2016-11-26 07:02:10.910 331 11495.02 98.91 52653.65 88888.00 2016-11-26 07:02:11.410 331 11495.06 98.89 52653.59 88888.00 2016-11-26 07:02:11.910 331 11495.09 98.90 52653.55 88888.00 2016-11-26 07:02:12.410 331 11495.02 98.92 52653.58 88888.00 2016-11-26 07:02:12.910 331 11494.92 98.87 52653.60 88888.00 2016-11-26 07:02:13.410 331 11494.90 98.86 52653.59 88888.00 2016-11-26 07:02:13.910 331 11494.89 98.84 52653.57 88888.00 2016-11-26 07:02:14.410 331 11494.91 98.80 52653.56 88888.00 2016-11-26 07:02:14.910 331 11494.92 98.77 52653.55 88888.00 2016-11-26 07:02:15.410 331 11494.93 98.78 52653.51 88888.00 2016-11-26 07:02:15.910 331 11494.90 98.85 52653.47 88888.00 2016-11-26 07:02:16.410 331 11494.85 98.85 52653.48 88888.00 2016-11-26 07:02:16.910 331 11494.88 98.79 52653.49 88888.00 2016-11-26 07:02:17.410 331 11494.91 98.77 52653.53 88888.00 2016-11-26 07:02:17.910 331 11495.00 98.79 52653.49 88888.00 2016-11-26 07:02:18.410 331 11494.94 98.80 52653.48 88888.00 2016-11-26 07:02:18.910 331 11494.93 98.84 52653.48 88888.00 2016-11-26 07:02:19.410 331 11494.92 98.82 52653.49 88888.00 2016-11-26 07:02:19.910 331 11494.97 98.82 52653.44 88888.00 2016-11-26 07:02:20.410 331 11494.94 98.80 52653.48 88888.00 2016-11-26 07:02:20.910 331 11494.89 98.80 52653.51 88888.00 2016-11-26 07:02:21.410 331 11494.86 98.78 52653.51 88888.00 2016-11-26 07:02:21.910 331 11494.85 98.79 52653.55 88888.00 2016-11-26 07:02:22.410 331 11494.85 98.84 52653.54 88888.00 2016-11-26 07:02:22.910 331 11494.80 98.79 52653.55 88888.00 2016-11-26 07:02:23.410 331 11494.77 98.78 52653.53 88888.00 2016-11-26 07:02:23.910 331 11494.74 98.78 52653.54 88888.00 2016-11-26 07:02:24.410 331 11494.72 98.76 52653.51 88888.00 2016-11-26 07:02:24.910 331 11494.72 98.75 52653.50 88888.00 2016-11-26 07:02:25.410 331 11494.71 98.76 52653.45 88888.00 2016-11-26 07:02:25.910 331 11494.60 98.79 52653.45 88888.00 2016-11-26 07:02:26.410 331 11494.56 98.79 52653.45 88888.00 2016-11-26 07:02:26.910 331 11494.54 98.82 52653.44 88888.00 2016-11-26 07:02:27.410 331 11494.51 98.84 52653.44 88888.00 2016-11-26 07:02:27.910 331 11494.46 98.81 52653.37 88888.00 2016-11-26 07:02:28.410 331 11494.42 98.82 52653.38 88888.00 2016-11-26 07:02:28.910 331 11494.40 98.85 52653.39 88888.00 2016-11-26 07:02:29.410 331 11494.36 98.84 52653.42 88888.00 2016-11-26 07:02:29.910 331 11494.30 98.82 52653.44 88888.00 2016-11-26 07:02:30.410 331 11494.33 98.82 52653.40 88888.00 2016-11-26 07:02:30.910 331 11494.32 98.80 52653.42 88888.00 2016-11-26 07:02:31.410 331 11494.22 98.82 52653.42 88888.00 2016-11-26 07:02:31.910 331 11494.20 98.85 52653.39 88888.00 2016-11-26 07:02:32.410 331 11494.22 98.84 52653.33 88888.00 2016-11-26 07:02:32.910 331 11494.23 98.88 52653.23 88888.00 2016-11-26 07:02:33.410 331 11494.20 98.86 52653.27 88888.00 2016-11-26 07:02:33.910 331 11494.18 98.82 52653.28 88888.00 2016-11-26 07:02:34.410 331 11494.18 98.78 52653.30 88888.00 2016-11-26 07:02:34.910 331 11494.11 98.77 52653.32 88888.00 2016-11-26 07:02:35.410 331 11494.10 98.80 52653.33 88888.00 2016-11-26 07:02:35.910 331 11494.09 98.81 52653.35 88888.00 2016-11-26 07:02:36.410 331 11494.10 98.80 52653.36 88888.00 2016-11-26 07:02:36.910 331 11494.10 98.84 52653.36 88888.00 2016-11-26 07:02:37.410 331 11494.11 98.84 52653.29 88888.00 2016-11-26 07:02:37.910 331 11494.07 98.81 52653.27 88888.00 2016-11-26 07:02:38.410 331 11494.10 98.80 52653.32 88888.00 2016-11-26 07:02:38.910 331 11494.12 98.84 52653.33 88888.00 2016-11-26 07:02:39.410 331 11494.14 98.82 52653.30 88888.00 2016-11-26 07:02:39.910 331 11494.18 98.86 52653.25 88888.00 2016-11-26 07:02:40.410 331 11494.24 98.88 52653.27 88888.00 2016-11-26 07:02:40.910 331 11494.28 98.86 52653.29 88888.00 2016-11-26 07:02:41.410 331 11494.32 98.91 52653.28 88888.00 2016-11-26 07:02:41.910 331 11494.35 98.89 52653.29 88888.00 2016-11-26 07:02:42.410 331 11494.37 98.90 52653.28 88888.00 2016-11-26 07:02:42.910 331 11494.40 98.88 52653.28 88888.00 2016-11-26 07:02:43.410 331 11494.35 98.90 52653.30 88888.00 2016-11-26 07:02:43.910 331 11494.35 98.88 52653.33 88888.00 2016-11-26 07:02:44.410 331 11494.36 98.94 52653.36 88888.00 2016-11-26 07:02:44.910 331 11494.30 98.96 52653.37 88888.00 2016-11-26 07:02:45.410 331 11494.35 98.95 52653.31 88888.00 2016-11-26 07:02:45.910 331 11494.41 98.94 52653.32 88888.00 2016-11-26 07:02:46.410 331 11494.40 98.92 52653.31 88888.00 2016-11-26 07:02:46.910 331 11494.41 98.89 52653.28 88888.00 2016-11-26 07:02:47.410 331 11494.53 98.89 52653.25 88888.00 2016-11-26 07:02:47.910 331 11494.54 98.94 52653.27 88888.00 2016-11-26 07:02:48.410 331 11494.58 98.94 52653.18 88888.00 2016-11-26 07:02:48.910 331 11494.50 98.90 52653.15 88888.00 2016-11-26 07:02:49.410 331 11494.49 98.82 52653.15 88888.00 2016-11-26 07:02:49.910 331 11494.47 98.85 52653.16 88888.00 2016-11-26 07:02:50.410 331 11494.45 98.88 52653.16 88888.00 2016-11-26 07:02:50.910 331 11494.41 98.92 52653.19 88888.00 2016-11-26 07:02:51.410 331 11494.39 98.91 52653.22 88888.00 2016-11-26 07:02:51.910 331 11494.40 98.92 52653.21 88888.00 2016-11-26 07:02:52.410 331 11494.48 98.90 52653.13 88888.00 2016-11-26 07:02:52.910 331 11494.45 98.92 52653.14 88888.00 2016-11-26 07:02:53.410 331 11494.35 98.96 52653.16 88888.00 2016-11-26 07:02:53.910 331 11494.36 98.98 52653.15 88888.00 2016-11-26 07:02:54.410 331 11494.35 99.00 52653.18 88888.00 2016-11-26 07:02:54.910 331 11494.29 99.04 52653.16 88888.00 2016-11-26 07:02:55.410 331 11494.27 98.98 52653.12 88888.00 2016-11-26 07:02:55.910 331 11494.21 99.00 52653.14 88888.00 2016-11-26 07:02:56.410 331 11494.12 99.01 52653.21 88888.00 2016-11-26 07:02:56.910 331 11494.09 99.03 52653.20 88888.00 2016-11-26 07:02:57.410 331 11494.07 99.05 52653.21 88888.00 2016-11-26 07:02:57.910 331 11494.02 99.08 52653.21 88888.00 2016-11-26 07:02:58.410 331 11493.98 99.04 52653.16 88888.00 2016-11-26 07:02:58.910 331 11493.93 99.03 52653.15 88888.00 2016-11-26 07:02:59.410 331 11493.87 99.05 52653.18 88888.00 2016-11-26 07:02:59.910 331 11493.91 99.03 52653.15 88888.00 2016-11-26 07:03:00.410 331 11493.91 99.03 52653.10 88888.00 2016-11-26 07:03:00.910 331 11493.86 99.01 52653.06 88888.00 2016-11-26 07:03:01.410 331 11493.76 98.99 52653.09 88888.00 2016-11-26 07:03:01.910 331 11493.72 99.01 52653.06 88888.00 2016-11-26 07:03:02.410 331 11493.74 98.98 52653.05 88888.00 2016-11-26 07:03:02.910 331 11493.69 98.99 52653.03 88888.00 2016-11-26 07:03:03.410 331 11493.62 99.01 52653.00 88888.00 2016-11-26 07:03:03.910 331 11493.63 98.97 52652.97 88888.00 2016-11-26 07:03:04.410 331 11493.60 98.97 52652.97 88888.00 2016-11-26 07:03:04.910 331 11493.60 99.01 52652.97 88888.00 2016-11-26 07:03:05.410 331 11493.63 98.97 52652.93 88888.00 2016-11-26 07:03:05.910 331 11493.69 98.97 52652.84 88888.00 2016-11-26 07:03:06.410 331 11493.71 98.95 52652.78 88888.00 2016-11-26 07:03:06.910 331 11493.83 98.95 52652.70 88888.00 2016-11-26 07:03:07.410 331 11493.79 98.99 52652.72 88888.00 2016-11-26 07:03:07.910 331 11493.80 98.99 52652.74 88888.00 2016-11-26 07:03:08.410 331 11493.87 99.00 52652.67 88888.00 2016-11-26 07:03:08.910 331 11493.84 98.98 52652.65 88888.00 2016-11-26 07:03:09.410 331 11493.81 98.97 52652.65 88888.00 2016-11-26 07:03:09.910 331 11493.78 98.99 52652.67 88888.00 2016-11-26 07:03:10.410 331 11493.74 98.99 52652.66 88888.00 2016-11-26 07:03:10.910 331 11493.76 98.97 52652.63 88888.00 2016-11-26 07:03:11.410 331 11493.72 98.95 52652.65 88888.00 2016-11-26 07:03:11.910 331 11493.65 98.91 52652.67 88888.00 2016-11-26 07:03:12.410 331 11493.61 98.92 52652.67 88888.00 2016-11-26 07:03:12.910 331 11493.65 98.94 52652.66 88888.00 2016-11-26 07:03:13.410 331 11493.71 98.90 52652.62 88888.00 2016-11-26 07:03:13.910 331 11493.72 98.94 52652.66 88888.00 2016-11-26 07:03:14.410 331 11493.75 98.92 52652.59 88888.00 2016-11-26 07:03:14.910 331 11493.74 98.91 52652.53 88888.00 2016-11-26 07:03:15.410 331 11493.72 98.95 52652.52 88888.00 2016-11-26 07:03:15.910 331 11493.77 98.94 52652.47 88888.00 2016-11-26 07:03:16.410 331 11493.79 98.89 52652.41 88888.00 2016-11-26 07:03:16.910 331 11493.77 98.92 52652.42 88888.00 2016-11-26 07:03:17.410 331 11493.78 98.91 52652.44 88888.00 2016-11-26 07:03:17.910 331 11493.75 98.92 52652.50 88888.00 2016-11-26 07:03:18.410 331 11493.66 98.91 52652.56 88888.00 2016-11-26 07:03:18.910 331 11493.63 98.85 52652.53 88888.00 2016-11-26 07:03:19.410 331 11493.70 98.89 52652.44 88888.00 2016-11-26 07:03:19.910 331 11493.70 98.90 52652.43 88888.00 2016-11-26 07:03:20.410 331 11493.68 98.92 52652.39 88888.00 2016-11-26 07:03:20.910 331 11493.76 98.95 52652.30 88888.00 2016-11-26 07:03:21.410 331 11493.77 98.88 52652.31 88888.00 2016-11-26 07:03:21.910 331 11493.67 98.90 52652.36 88888.00 2016-11-26 07:03:22.410 331 11493.59 98.95 52652.36 88888.00 2016-11-26 07:03:22.910 331 11493.62 98.97 52652.32 88888.00 2016-11-26 07:03:23.410 331 11493.66 98.90 52652.28 88888.00 2016-11-26 07:03:23.910 331 11493.70 98.89 52652.23 88888.00 2016-11-26 07:03:24.410 331 11493.65 98.90 52652.24 88888.00 2016-11-26 07:03:24.910 331 11493.59 98.88 52652.22 88888.00 2016-11-26 07:03:25.410 331 11493.53 98.84 52652.24 88888.00 2016-11-26 07:03:25.910 331 11493.54 98.84 52652.22 88888.00 2016-11-26 07:03:26.410 331 11493.44 98.82 52652.21 88888.00 2016-11-26 07:03:26.910 331 11493.41 98.79 52652.21 88888.00 2016-11-26 07:03:27.410 331 11493.44 98.84 52652.18 88888.00 2016-11-26 07:03:27.910 331 11493.41 98.82 52652.19 88888.00 2016-11-26 07:03:28.410 331 11493.44 98.84 52652.19 88888.00 2016-11-26 07:03:28.910 331 11493.45 98.80 52652.17 88888.00 2016-11-26 07:03:29.410 331 11493.44 98.77 52652.16 88888.00 2016-11-26 07:03:29.910 331 11493.48 98.75 52652.16 88888.00 2016-11-26 07:03:30.410 331 11493.45 98.76 52652.16 88888.00 2016-11-26 07:03:30.910 331 11493.47 98.75 52652.18 88888.00 2016-11-26 07:03:31.410 331 11493.52 98.74 52652.19 88888.00 2016-11-26 07:03:31.910 331 11493.56 98.74 52652.15 88888.00 2016-11-26 07:03:32.410 331 11493.74 98.71 52652.08 88888.00 2016-11-26 07:03:32.910 331 11493.83 98.76 52652.03 88888.00 2016-11-26 07:03:33.410 331 11493.78 98.81 52652.07 88888.00 2016-11-26 07:03:33.910 331 11493.75 98.81 52652.07 88888.00 2016-11-26 07:03:34.410 331 11493.74 98.86 52652.04 88888.00 2016-11-26 07:03:34.910 331 11493.79 98.81 52652.00 88888.00 2016-11-26 07:03:35.410 331 11493.79 98.78 52652.06 88888.00 2016-11-26 07:03:35.910 331 11493.83 98.78 52652.06 88888.00 2016-11-26 07:03:36.410 331 11493.79 98.76 52652.06 88888.00 2016-11-26 07:03:36.910 331 11493.70 98.79 52652.14 88888.00 2016-11-26 07:03:37.410 331 11493.60 98.85 52652.23 88888.00 2016-11-26 07:03:37.910 331 11493.49 98.86 52652.32 88888.00 2016-11-26 07:03:38.410 331 11493.50 98.81 52652.34 88888.00 2016-11-26 07:03:38.910 331 11493.53 98.81 52652.33 88888.00 2016-11-26 07:03:39.410 331 11493.50 98.86 52652.33 88888.00 2016-11-26 07:03:39.910 331 11493.53 98.81 52652.26 88888.00 2016-11-26 07:03:40.410 331 11493.51 98.80 52652.24 88888.00 2016-11-26 07:03:40.910 331 11493.48 98.82 52652.24 88888.00 2016-11-26 07:03:41.410 331 11493.48 98.86 52652.24 88888.00 2016-11-26 07:03:41.910 331 11493.48 98.88 52652.23 88888.00 2016-11-26 07:03:42.410 331 11493.41 98.85 52652.28 88888.00 2016-11-26 07:03:42.910 331 11493.42 98.92 52652.27 88888.00 2016-11-26 07:03:43.410 331 11493.43 98.94 52652.23 88888.00 2016-11-26 07:03:43.910 331 11493.39 98.96 52652.27 88888.00 2016-11-26 07:03:44.410 331 11493.34 98.95 52652.31 88888.00 2016-11-26 07:03:44.910 331 11493.34 98.97 52652.32 88888.00 2016-11-26 07:03:45.410 331 11493.34 98.99 52652.32 88888.00 2016-11-26 07:03:45.910 331 11493.33 99.04 52652.27 88888.00 2016-11-26 07:03:46.410 331 11493.30 99.06 52652.21 88888.00 2016-11-26 07:03:46.910 331 11493.21 99.09 52652.28 88888.00 2016-11-26 07:03:47.410 331 11493.16 99.05 52652.33 88888.00 2016-11-26 07:03:47.910 331 11493.22 99.05 52652.25 88888.00 2016-11-26 07:03:48.410 331 11493.21 99.07 52652.26 88888.00 2016-11-26 07:03:48.910 331 11493.08 99.08 52652.31 88888.00 2016-11-26 07:03:49.410 331 11493.01 99.08 52652.33 88888.00 2016-11-26 07:03:49.910 331 11493.05 99.05 52652.28 88888.00 2016-11-26 07:03:50.411 331 11493.07 99.08 52652.22 88888.00 2016-11-26 07:03:50.911 331 11493.05 99.11 52652.19 88888.00 2016-11-26 07:03:51.411 331 11492.92 99.10 52652.23 88888.00 2016-11-26 07:03:51.911 331 11492.82 99.11 52652.25 88888.00 2016-11-26 07:03:52.411 331 11492.83 99.14 52652.22 88888.00 2016-11-26 07:03:52.911 331 11492.82 99.15 52652.19 88888.00 2016-11-26 07:03:53.411 331 11492.78 99.14 52652.13 88888.00 2016-11-26 07:03:53.911 331 11492.73 99.08 52652.13 88888.00 2016-11-26 07:03:54.411 331 11492.67 99.13 52652.14 88888.00 2016-11-26 07:03:54.911 331 11492.70 99.14 52652.08 88888.00 2016-11-26 07:03:55.411 331 11492.75 99.14 52652.03 88888.00 2016-11-26 07:03:55.911 331 11492.73 99.14 52652.00 88888.00 2016-11-26 07:03:56.411 331 11492.71 99.15 52652.03 88888.00 2016-11-26 07:03:56.911 331 11492.73 99.16 52651.99 88888.00 2016-11-26 07:03:57.411 331 11492.63 99.19 52652.05 88888.00 2016-11-26 07:03:57.911 331 11492.56 99.24 52652.05 88888.00 2016-11-26 07:03:58.411 331 11492.52 99.23 52652.10 88888.00 2016-11-26 07:03:58.911 331 11492.53 99.21 52652.09 88888.00 2016-11-26 07:03:59.411 331 11492.55 99.20 52652.05 88888.00 2016-11-26 07:03:59.911 331 11492.63 99.17 52651.98 88888.00 2016-11-26 07:04:00.411 331 11492.74 99.18 52651.91 88888.00 2016-11-26 07:04:00.911 331 11492.70 99.15 52651.89 88888.00 2016-11-26 07:04:01.411 331 11492.61 99.20 52651.94 88888.00 2016-11-26 07:04:01.911 331 11492.64 99.21 52651.94 88888.00 2016-11-26 07:04:02.411 331 11492.66 99.20 52651.95 88888.00 2016-11-26 07:04:02.911 331 11492.64 99.26 52651.99 88888.00 2016-11-26 07:04:03.411 331 11492.73 99.31 52651.96 88888.00 2016-11-26 07:04:03.911 331 11492.79 99.30 52651.95 88888.00 2016-11-26 07:04:04.411 331 11492.80 99.35 52651.94 88888.00 2016-11-26 07:04:04.911 331 11492.82 99.38 52651.95 88888.00 2016-11-26 07:04:05.411 331 11492.89 99.40 52651.91 88888.00 2016-11-26 07:04:05.911 331 11492.90 99.39 52651.92 88888.00 2016-11-26 07:04:06.411 331 11492.87 99.40 52651.92 88888.00 2016-11-26 07:04:06.911 331 11492.91 99.46 52651.92 88888.00 2016-11-26 07:04:07.411 331 11492.96 99.50 52651.92 88888.00 2016-11-26 07:04:07.911 331 11493.01 99.53 52651.89 88888.00 2016-11-26 07:04:08.411 331 11493.07 99.52 52651.89 88888.00 2016-11-26 07:04:08.911 331 11493.09 99.49 52651.82 88888.00 2016-11-26 07:04:09.411 331 11493.14 99.48 52651.80 88888.00 2016-11-26 07:04:09.911 331 11493.22 99.50 52651.77 88888.00 2016-11-26 07:04:10.411 331 11493.24 99.56 52651.66 88888.00 2016-11-26 07:04:10.911 331 11493.28 99.52 52651.62 88888.00 2016-11-26 07:04:11.411 331 11493.27 99.53 52651.62 88888.00 2016-11-26 07:04:11.911 331 11493.23 99.56 52651.68 88888.00 2016-11-26 07:04:12.411 331 11493.25 99.56 52651.68 88888.00 2016-11-26 07:04:12.911 331 11493.19 99.57 52651.72 88888.00 2016-11-26 07:04:13.411 331 11493.10 99.58 52651.72 88888.00 2016-11-26 07:04:13.911 331 11493.05 99.58 52651.78 88888.00 2016-11-26 07:04:14.411 331 11493.05 99.55 52651.83 88888.00 2016-11-26 07:04:14.911 331 11493.09 99.53 52651.82 88888.00 2016-11-26 07:04:15.411 331 11493.09 99.55 52651.77 88888.00 2016-11-26 07:04:15.911 331 11493.02 99.56 52651.75 88888.00 2016-11-26 07:04:16.411 331 11493.00 99.58 52651.78 88888.00 2016-11-26 07:04:16.911 331 11492.98 99.64 52651.84 88888.00 2016-11-26 07:04:17.411 331 11493.01 99.65 52651.81 88888.00 2016-11-26 07:04:17.911 331 11492.99 99.62 52651.80 88888.00 2016-11-26 07:04:18.411 331 11492.96 99.62 52651.84 88888.00 2016-11-26 07:04:18.911 331 11492.99 99.65 52651.86 88888.00 2016-11-26 07:04:19.411 331 11493.02 99.64 52651.86 88888.00 2016-11-26 07:04:19.911 331 11493.06 99.62 52651.83 88888.00 2016-11-26 07:04:20.411 331 11493.08 99.63 52651.79 88888.00 2016-11-26 07:04:20.911 331 11493.12 99.66 52651.77 88888.00 2016-11-26 07:04:21.411 331 11493.18 99.66 52651.73 88888.00 2016-11-26 07:04:21.911 331 11493.22 99.66 52651.74 88888.00 2016-11-26 07:04:22.411 331 11493.21 99.67 52651.73 88888.00 2016-11-26 07:04:22.911 331 11493.19 99.62 52651.73 88888.00 2016-11-26 07:04:23.411 331 11493.17 99.58 52651.74 88888.00 2016-11-26 07:04:23.911 331 11493.18 99.58 52651.74 88888.00 2016-11-26 07:04:24.411 331 11493.23 99.63 52651.71 88888.00 2016-11-26 07:04:24.911 331 11493.25 99.62 52651.65 88888.00 2016-11-26 07:04:25.411 331 11493.24 99.62 52651.63 88888.00 2016-11-26 07:04:25.911 331 11493.26 99.60 52651.62 88888.00 2016-11-26 07:04:26.411 331 11493.27 99.56 52651.63 88888.00 2016-11-26 07:04:26.911 331 11493.33 99.53 52651.62 88888.00 2016-11-26 07:04:27.411 331 11493.36 99.63 52651.63 88888.00 2016-11-26 07:04:27.911 331 11493.37 99.60 52651.62 88888.00 2016-11-26 07:04:28.411 331 11493.44 99.62 52651.59 88888.00 2016-11-26 07:04:28.911 331 11493.45 99.66 52651.60 88888.00 2016-11-26 07:04:29.411 331 11493.48 99.68 52651.64 88888.00 2016-11-26 07:04:29.911 331 11493.47 99.68 52651.66 88888.00 2016-11-26 07:04:30.411 331 11493.57 99.72 52651.65 88888.00 2016-11-26 07:04:30.911 331 11493.70 99.73 52651.68 88888.00 2016-11-26 07:04:31.411 331 11493.74 99.72 52651.66 88888.00 2016-11-26 07:04:31.911 331 11493.78 99.82 52651.66 88888.00 2016-11-26 07:04:32.411 331 11493.84 99.84 52651.68 88888.00 2016-11-26 07:04:32.911 331 11493.76 99.85 52651.72 88888.00 2016-11-26 07:04:33.411 331 11493.75 99.87 52651.74 88888.00 2016-11-26 07:04:33.911 331 11493.77 99.91 52651.75 88888.00 2016-11-26 07:04:34.411 331 11493.84 99.95 52651.73 88888.00 2016-11-26 07:04:34.911 331 11493.83 100.01 52651.75 88888.00 2016-11-26 07:04:35.411 331 11493.79 100.02 52651.79 88888.00 2016-11-26 07:04:35.911 331 11493.72 100.12 52651.84 88888.00 2016-11-26 07:04:36.411 331 11493.72 100.13 52651.82 88888.00 2016-11-26 07:04:36.911 331 11493.66 100.13 52651.89 88888.00 2016-11-26 07:04:37.411 331 11493.72 100.18 52651.91 88888.00 2016-11-26 07:04:37.911 331 11493.72 100.22 52651.95 88888.00 2016-11-26 07:04:38.411 331 11493.72 100.30 52651.96 88888.00 2016-11-26 07:04:38.911 331 11493.74 100.33 52651.98 88888.00 2016-11-26 07:04:39.411 331 11493.67 100.34 52652.04 88888.00 2016-11-26 07:04:39.911 331 11493.54 100.35 52652.07 88888.00 2016-11-26 07:04:40.411 331 11493.57 100.33 52652.07 88888.00 2016-11-26 07:04:40.911 331 11493.58 100.34 52652.09 88888.00 2016-11-26 07:04:41.411 331 11493.60 100.34 52652.10 88888.00 2016-11-26 07:04:41.911 331 11493.56 100.35 52652.16 88888.00 2016-11-26 07:04:42.411 331 11493.57 100.41 52652.13 88888.00 2016-11-26 07:04:42.911 331 11493.61 100.46 52652.08 88888.00 2016-11-26 07:04:43.411 331 11493.60 100.53 52652.14 88888.00 2016-11-26 07:04:43.911 331 11493.56 100.58 52652.17 88888.00 2016-11-26 07:04:44.411 331 11493.66 100.54 52652.09 88888.00 2016-11-26 07:04:44.911 331 11493.63 100.55 52652.10 88888.00 2016-11-26 07:04:45.411 331 11493.59 100.58 52652.12 88888.00 2016-11-26 07:04:45.911 331 11493.60 100.58 52652.15 88888.00 2016-11-26 07:04:46.411 331 11493.63 100.58 52652.15 88888.00 2016-11-26 07:04:46.911 331 11493.65 100.55 52652.16 88888.00 2016-11-26 07:04:47.411 331 11493.62 100.56 52652.17 88888.00 2016-11-26 07:04:47.911 331 11493.56 100.63 52652.17 88888.00 2016-11-26 07:04:48.411 331 11493.56 100.60 52652.19 88888.00 2016-11-26 07:04:48.911 331 11493.56 100.59 52652.21 88888.00 2016-11-26 07:04:49.411 331 11493.52 100.64 52652.19 88888.00 2016-11-26 07:04:49.911 331 11493.44 100.64 52652.18 88888.00 2016-11-26 07:04:50.411 331 11493.37 100.62 52652.22 88888.00 2016-11-26 07:04:50.911 331 11493.33 100.61 52652.25 88888.00 2016-11-26 07:04:51.411 331 11493.27 100.60 52652.25 88888.00 2016-11-26 07:04:51.911 331 11493.21 100.63 52652.24 88888.00 2016-11-26 07:04:52.411 331 11493.21 100.68 52652.25 88888.00 2016-11-26 07:04:52.911 331 11493.25 100.69 52652.24 88888.00 2016-11-26 07:04:53.411 331 11493.25 100.71 52652.22 88888.00 2016-11-26 07:04:53.911 331 11493.25 100.66 52652.18 88888.00 2016-11-26 07:04:54.411 331 11493.25 100.65 52652.16 88888.00 2016-11-26 07:04:54.911 331 11493.21 100.63 52652.16 88888.00 2016-11-26 07:04:55.411 331 11493.22 100.65 52652.14 88888.00 2016-11-26 07:04:55.911 331 11493.24 100.66 52652.14 88888.00 2016-11-26 07:04:56.411 331 11493.28 100.60 52652.13 88888.00 2016-11-26 07:04:56.911 331 11493.34 100.64 52652.10 88888.00 2016-11-26 07:04:57.411 331 11493.40 100.70 52652.07 88888.00 2016-11-26 07:04:57.911 331 11493.40 100.68 52652.03 88888.00 2016-11-26 07:04:58.411 331 11493.52 100.71 52652.00 88888.00 2016-11-26 07:04:58.911 331 11493.60 100.78 52651.97 88888.00 2016-11-26 07:04:59.411 331 11493.56 100.80 52651.96 88888.00 2016-11-26 07:04:59.911 331 11493.50 100.72 52651.95 88888.00 2016-11-26 07:05:00.411 331 11493.56 100.75 52651.95 88888.00 2016-11-26 07:05:00.911 331 11493.60 100.79 52651.94 88888.00 2016-11-26 07:05:01.411 331 11493.74 100.79 52651.87 88888.00 2016-11-26 07:05:01.911 331 11493.78 100.85 52651.86 88888.00 2016-11-26 07:05:02.411 331 11493.72 100.85 52651.84 88888.00 2016-11-26 07:05:02.911 331 11493.61 100.85 52651.92 88888.00 2016-11-26 07:05:03.411 331 11493.57 100.88 52651.96 88888.00 2016-11-26 07:05:03.911 331 11493.58 100.90 52651.94 88888.00 2016-11-26 07:05:04.411 331 11493.59 100.92 52651.94 88888.00 2016-11-26 07:05:04.911 331 11493.65 100.92 52651.90 88888.00 2016-11-26 07:05:05.411 331 11493.61 100.92 52651.91 88888.00 2016-11-26 07:05:05.911 331 11493.60 100.95 52651.94 88888.00 2016-11-26 07:05:06.411 331 11493.63 101.00 52651.96 88888.00 2016-11-26 07:05:06.911 331 11493.65 101.03 52651.98 88888.00 2016-11-26 07:05:07.411 331 11493.67 101.02 52651.97 88888.00 2016-11-26 07:05:07.911 331 11493.65 101.07 52651.98 88888.00 2016-11-26 07:05:08.411 331 11493.63 101.10 52652.03 88888.00 2016-11-26 07:05:08.911 331 11493.61 101.13 52652.03 88888.00 2016-11-26 07:05:09.411 331 11493.60 101.19 52652.03 88888.00 2016-11-26 07:05:09.911 331 11493.67 101.20 52651.98 88888.00 2016-11-26 07:05:10.411 331 11493.66 101.18 52651.97 88888.00 2016-11-26 07:05:10.911 331 11493.59 101.23 52651.97 88888.00 2016-11-26 07:05:11.411 331 11493.61 101.18 52651.95 88888.00 2016-11-26 07:05:11.911 331 11493.71 101.22 52651.88 88888.00 2016-11-26 07:05:12.411 331 11493.71 101.26 52651.89 88888.00 2016-11-26 07:05:12.911 331 11493.72 101.29 52651.96 88888.00 2016-11-26 07:05:13.411 331 11493.66 101.33 52652.04 88888.00 2016-11-26 07:05:13.911 331 11493.60 101.38 52652.07 88888.00 2016-11-26 07:05:14.411 331 11493.52 101.46 52652.12 88888.00 2016-11-26 07:05:14.911 331 11493.53 101.46 52652.09 88888.00 2016-11-26 07:05:15.411 331 11493.54 101.44 52652.06 88888.00 2016-11-26 07:05:15.911 331 11493.53 101.42 52652.04 88888.00 2016-11-26 07:05:16.411 331 11493.61 101.43 52652.00 88888.00 2016-11-26 07:05:16.911 331 11493.59 101.40 52652.08 88888.00 2016-11-26 07:05:17.411 331 11493.65 101.39 52652.04 88888.00 2016-11-26 07:05:17.911 331 11493.65 101.38 52652.03 88888.00 2016-11-26 07:05:18.411 331 11493.65 101.39 52652.01 88888.00 2016-11-26 07:05:18.911 331 11493.72 101.40 52651.95 88888.00 2016-11-26 07:05:19.411 331 11493.72 101.40 52651.92 88888.00 2016-11-26 07:05:19.911 331 11493.67 101.37 52651.89 88888.00 2016-11-26 07:05:20.411 331 11493.68 101.39 52651.89 88888.00 2016-11-26 07:05:20.911 331 11493.69 101.38 52651.94 88888.00 2016-11-26 07:05:21.411 331 11493.70 101.37 52651.95 88888.00 2016-11-26 07:05:21.911 331 11493.69 101.34 52651.94 88888.00 2016-11-26 07:05:22.411 331 11493.67 101.38 52651.91 88888.00 2016-11-26 07:05:22.911 331 11493.69 101.39 52651.90 88888.00 2016-11-26 07:05:23.411 331 11493.74 101.39 52651.90 88888.00 2016-11-26 07:05:23.911 331 11493.84 101.41 52651.87 88888.00 2016-11-26 07:05:24.411 331 11493.84 101.41 52651.89 88888.00 2016-11-26 07:05:24.911 331 11493.80 101.38 52651.94 88888.00 2016-11-26 07:05:25.411 331 11493.81 101.40 52651.92 88888.00 2016-11-26 07:05:25.911 331 11493.84 101.43 52651.95 88888.00 2016-11-26 07:05:26.411 331 11493.84 101.47 52651.99 88888.00 2016-11-26 07:05:26.911 331 11493.84 101.50 52652.01 88888.00 2016-11-26 07:05:27.411 331 11493.88 101.49 52652.04 88888.00 2016-11-26 07:05:27.911 331 11493.91 101.46 52652.06 88888.00 2016-11-26 07:05:28.411 331 11493.96 101.46 52652.03 88888.00 2016-11-26 07:05:28.911 331 11494.05 101.50 52652.00 88888.00 2016-11-26 07:05:29.411 331 11494.10 101.52 52652.07 88888.00 2016-11-26 07:05:29.911 331 11494.03 101.53 52652.16 88888.00 2016-11-26 07:05:30.411 331 11494.05 101.56 52652.14 88888.00 2016-11-26 07:05:30.911 331 11494.12 101.55 52652.10 88888.00 2016-11-26 07:05:31.411 331 11494.18 101.59 52652.12 88888.00 2016-11-26 07:05:31.911 331 11494.21 101.63 52652.10 88888.00 2016-11-26 07:05:32.411 331 11494.24 101.63 52652.08 88888.00 2016-11-26 07:05:32.911 331 11494.26 101.62 52652.08 88888.00 2016-11-26 07:05:33.411 331 11494.19 101.66 52652.14 88888.00 2016-11-26 07:05:33.911 331 11494.24 101.67 52652.10 88888.00 2016-11-26 07:05:34.411 331 11494.26 101.73 52652.14 88888.00 2016-11-26 07:05:34.911 331 11494.29 101.72 52652.13 88888.00 2016-11-26 07:05:35.411 331 11494.28 101.76 52652.13 88888.00 2016-11-26 07:05:35.911 331 11494.27 101.81 52652.18 88888.00 2016-11-26 07:05:36.411 331 11494.28 101.87 52652.17 88888.00 2016-11-26 07:05:36.911 331 11494.26 101.88 52652.18 88888.00 2016-11-26 07:05:37.411 331 11494.28 101.89 52652.15 88888.00 2016-11-26 07:05:37.911 331 11494.26 101.94 52652.17 88888.00 2016-11-26 07:05:38.411 331 11494.26 101.97 52652.21 88888.00 2016-11-26 07:05:38.911 331 11494.27 102.00 52652.25 88888.00 2016-11-26 07:05:39.411 331 11494.27 102.00 52652.22 88888.00 2016-11-26 07:05:39.911 331 11494.27 101.98 52652.24 88888.00 2016-11-26 07:05:40.411 331 11494.24 101.99 52652.30 88888.00 2016-11-26 07:05:40.911 331 11494.18 102.01 52652.34 88888.00 2016-11-26 07:05:41.411 331 11494.18 101.99 52652.34 88888.00 2016-11-26 07:05:41.911 331 11494.23 102.01 52652.30 88888.00 2016-11-26 07:05:42.411 331 11494.22 102.01 52652.27 88888.00 2016-11-26 07:05:42.911 331 11494.22 102.01 52652.30 88888.00 2016-11-26 07:05:43.411 331 11494.23 102.05 52652.30 88888.00 2016-11-26 07:05:43.911 331 11494.26 102.06 52652.32 88888.00 2016-11-26 07:05:44.411 331 11494.28 102.10 52652.34 88888.00 2016-11-26 07:05:44.911 331 11494.24 102.14 52652.39 88888.00 2016-11-26 07:05:45.411 331 11494.32 102.19 52652.33 88888.00 2016-11-26 07:05:45.911 331 11494.35 102.20 52652.32 88888.00 2016-11-26 07:05:46.411 331 11494.36 102.24 52652.30 88888.00 2016-11-26 07:05:46.911 331 11494.37 102.21 52652.26 88888.00 2016-11-26 07:05:47.411 331 11494.36 102.16 52652.25 88888.00 2016-11-26 07:05:47.911 331 11494.33 102.11 52652.22 88888.00 2016-11-26 07:05:48.411 331 11494.35 102.16 52652.19 88888.00 2016-11-26 07:05:48.911 331 11494.30 102.18 52652.26 88888.00 2016-11-26 07:05:49.411 331 11494.30 102.17 52652.28 88888.00 2016-11-26 07:05:49.911 331 11494.31 102.18 52652.28 88888.00 2016-11-26 07:05:50.411 331 11494.48 102.21 52652.24 88888.00 2016-11-26 07:05:50.911 331 11494.55 102.21 52652.24 88888.00 2016-11-26 07:05:51.411 331 11494.65 102.27 52652.22 88888.00 2016-11-26 07:05:51.911 331 11494.67 102.30 52652.21 88888.00 2016-11-26 07:05:52.411 331 11494.65 102.28 52652.23 88888.00 2016-11-26 07:05:52.911 331 11494.72 102.25 52652.21 88888.00 2016-11-26 07:05:53.411 331 11494.80 102.31 52652.19 88888.00 2016-11-26 07:05:53.911 331 11494.86 102.36 52652.17 88888.00 2016-11-26 07:05:54.411 331 11494.88 102.35 52652.19 88888.00 2016-11-26 07:05:54.911 331 11494.84 102.34 52652.19 88888.00 2016-11-26 07:05:55.411 331 11494.79 102.36 52652.25 88888.00 2016-11-26 07:05:55.911 331 11494.80 102.33 52652.23 88888.00 2016-11-26 07:05:56.411 331 11494.80 102.29 52652.21 88888.00 2016-11-26 07:05:56.911 331 11494.70 102.33 52652.22 88888.00 2016-11-26 07:05:57.411 331 11494.64 102.28 52652.22 88888.00 2016-11-26 07:05:57.911 331 11494.64 102.27 52652.22 88888.00 2016-11-26 07:05:58.411 331 11494.58 102.28 52652.22 88888.00 2016-11-26 07:05:58.911 331 11494.62 102.30 52652.17 88888.00 2016-11-26 07:05:59.411 331 11494.73 102.28 52652.12 88888.00 2016-11-26 07:05:59.911 331 11494.77 102.29 52652.09 88888.00 2016-11-26 07:06:00.411 331 11494.75 102.34 52652.08 88888.00 2016-11-26 07:06:00.911 331 11494.71 102.30 52652.09 88888.00 2016-11-26 07:06:01.411 331 11494.76 102.34 52652.08 88888.00 2016-11-26 07:06:01.911 331 11494.81 102.31 52652.07 88888.00 2016-11-26 07:06:02.411 331 11494.83 102.27 52652.10 88888.00 2016-11-26 07:06:02.911 331 11494.81 102.26 52652.13 88888.00 2016-11-26 07:06:03.411 331 11494.86 102.26 52652.07 88888.00 2016-11-26 07:06:03.911 331 11494.91 102.25 52652.03 88888.00 2016-11-26 07:06:04.411 331 11494.91 102.27 52652.07 88888.00 2016-11-26 07:06:04.911 331 11494.92 102.27 52652.13 88888.00 2016-11-26 07:06:05.411 331 11494.97 102.29 52652.15 88888.00 2016-11-26 07:06:05.911 331 11494.91 102.29 52652.14 88888.00 2016-11-26 07:06:06.411 331 11494.86 102.28 52652.16 88888.00 2016-11-26 07:06:06.911 331 11494.82 102.27 52652.18 88888.00 2016-11-26 07:06:07.411 331 11494.75 102.28 52652.24 88888.00 2016-11-26 07:06:07.911 331 11494.72 102.33 52652.26 88888.00 2016-11-26 07:06:08.411 331 11494.72 102.33 52652.24 88888.00 2016-11-26 07:06:08.911 331 11494.73 102.29 52652.23 88888.00 2016-11-26 07:06:09.411 331 11494.73 102.34 52652.24 88888.00 2016-11-26 07:06:09.911 331 11494.80 102.38 52652.18 88888.00 2016-11-26 07:06:10.411 331 11494.85 102.37 52652.16 88888.00 2016-11-26 07:06:10.911 331 11494.89 102.38 52652.16 88888.00 2016-11-26 07:06:11.411 331 11494.91 102.38 52652.15 88888.00 2016-11-26 07:06:11.911 331 11494.94 102.37 52652.15 88888.00 2016-11-26 07:06:12.411 331 11494.92 102.39 52652.18 88888.00 2016-11-26 07:06:12.911 331 11494.90 102.45 52652.18 88888.00 2016-11-26 07:06:13.411 331 11494.89 102.49 52652.17 88888.00 2016-11-26 07:06:13.911 331 11494.94 102.45 52652.18 88888.00 2016-11-26 07:06:14.411 331 11494.94 102.44 52652.22 88888.00 2016-11-26 07:06:14.911 331 11494.89 102.54 52652.25 88888.00 2016-11-26 07:06:15.411 331 11494.91 102.56 52652.23 88888.00 2016-11-26 07:06:15.911 331 11494.92 102.54 52652.18 88888.00 2016-11-26 07:06:16.411 331 11494.94 102.52 52652.13 88888.00 2016-11-26 07:06:16.911 331 11494.98 102.55 52652.07 88888.00 2016-11-26 07:06:17.411 331 11494.93 102.56 52652.09 88888.00 2016-11-26 07:06:17.911 331 11494.85 102.52 52652.14 88888.00 2016-11-26 07:06:18.411 331 11494.91 102.49 52652.09 88888.00 2016-11-26 07:06:18.911 331 11494.93 102.54 52652.07 88888.00 2016-11-26 07:06:19.411 331 11494.94 102.58 52652.09 88888.00 2016-11-26 07:06:19.911 331 11495.00 102.56 52652.05 88888.00 2016-11-26 07:06:20.411 331 11495.06 102.55 52652.03 88888.00 2016-11-26 07:06:20.911 331 11495.01 102.59 52652.07 88888.00 2016-11-26 07:06:21.411 331 11495.02 102.57 52652.06 88888.00 2016-11-26 07:06:21.911 331 11495.01 102.59 52652.07 88888.00 2016-11-26 07:06:22.411 331 11495.02 102.59 52652.09 88888.00 2016-11-26 07:06:22.911 331 11495.07 102.63 52652.07 88888.00 2016-11-26 07:06:23.411 331 11495.12 102.63 52652.07 88888.00 2016-11-26 07:06:23.911 331 11495.05 102.63 52652.15 88888.00 2016-11-26 07:06:24.411 331 11495.09 102.60 52652.10 88888.00 2016-11-26 07:06:24.911 331 11495.11 102.59 52652.08 88888.00 2016-11-26 07:06:25.411 331 11495.01 102.64 52652.14 88888.00 2016-11-26 07:06:25.911 331 11494.98 102.64 52652.21 88888.00 2016-11-26 07:06:26.411 331 11494.95 102.59 52652.27 88888.00 2016-11-26 07:06:26.911 331 11494.98 102.60 52652.31 88888.00 2016-11-26 07:06:27.411 331 11495.03 102.63 52652.30 88888.00 2016-11-26 07:06:27.911 331 11495.07 102.63 52652.30 88888.00 2016-11-26 07:06:28.411 331 11495.12 102.62 52652.28 88888.00 2016-11-26 07:06:28.911 331 11495.17 102.65 52652.25 88888.00 2016-11-26 07:06:29.411 331 11495.18 102.65 52652.26 88888.00 2016-11-26 07:06:29.911 331 11495.17 102.62 52652.28 88888.00 2016-11-26 07:06:30.411 331 11495.18 102.60 52652.25 88888.00 2016-11-26 07:06:30.911 331 11495.16 102.63 52652.25 88888.00 2016-11-26 07:06:31.411 331 11495.14 102.64 52652.27 88888.00 2016-11-26 07:06:31.911 331 11495.18 102.64 52652.27 88888.00 2016-11-26 07:06:32.411 331 11495.19 102.60 52652.25 88888.00 2016-11-26 07:06:32.911 331 11495.28 102.62 52652.19 88888.00 2016-11-26 07:06:33.411 331 11495.25 102.67 52652.22 88888.00 2016-11-26 07:06:33.911 331 11495.25 102.62 52652.25 88888.00 2016-11-26 07:06:34.411 331 11495.25 102.60 52652.26 88888.00 2016-11-26 07:06:34.911 331 11495.25 102.62 52652.26 88888.00 2016-11-26 07:06:35.412 331 11495.25 102.58 52652.24 88888.00 2016-11-26 07:06:35.912 331 11495.30 102.59 52652.24 88888.00 2016-11-26 07:06:36.412 331 11495.32 102.62 52652.25 88888.00 2016-11-26 07:06:36.912 331 11495.26 102.56 52652.28 88888.00 2016-11-26 07:06:37.412 331 11495.27 102.60 52652.30 88888.00 2016-11-26 07:06:37.912 331 11495.32 102.60 52652.26 88888.00 2016-11-26 07:06:38.412 331 11495.36 102.62 52652.28 88888.00 2016-11-26 07:06:38.912 331 11495.38 102.58 52652.31 88888.00 2016-11-26 07:06:39.412 331 11495.46 102.63 52652.27 88888.00 2016-11-26 07:06:39.912 331 11495.51 102.67 52652.30 88888.00 2016-11-26 07:06:40.412 331 11495.47 102.64 52652.32 88888.00 2016-11-26 07:06:40.912 331 11495.47 102.66 52652.34 88888.00 2016-11-26 07:06:41.412 331 11495.45 102.70 52652.40 88888.00 2016-11-26 07:06:41.912 331 11495.44 102.76 52652.43 88888.00 2016-11-26 07:06:42.412 331 11495.44 102.76 52652.44 88888.00 2016-11-26 07:06:42.912 331 11495.47 102.79 52652.49 88888.00 2016-11-26 07:06:43.412 331 11495.45 102.81 52652.52 88888.00 2016-11-26 07:06:43.912 331 11495.45 102.81 52652.57 88888.00 2016-11-26 07:06:44.412 331 11495.47 102.82 52652.57 88888.00 2016-11-26 07:06:44.912 331 11495.44 102.81 52652.61 88888.00 2016-11-26 07:06:45.412 331 11495.43 102.83 52652.65 88888.00 2016-11-26 07:06:45.912 331 11495.46 102.87 52652.62 88888.00 2016-11-26 07:06:46.412 331 11495.47 102.86 52652.60 88888.00 2016-11-26 07:06:46.912 331 11495.49 102.83 52652.60 88888.00 2016-11-26 07:06:47.412 331 11495.49 102.85 52652.63 88888.00 2016-11-26 07:06:47.912 331 11495.51 102.87 52652.62 88888.00 2016-11-26 07:06:48.412 331 11495.53 102.88 52652.62 88888.00 2016-11-26 07:06:48.912 331 11495.54 102.91 52652.63 88888.00 2016-11-26 07:06:49.412 331 11495.62 102.93 52652.62 88888.00 2016-11-26 07:06:49.912 331 11495.65 102.95 52652.62 88888.00 2016-11-26 07:06:50.412 331 11495.65 102.96 52652.61 88888.00 2016-11-26 07:06:50.912 331 11495.71 102.95 52652.61 88888.00 2016-11-26 07:06:51.412 331 11495.70 102.99 52652.60 88888.00 2016-11-26 07:06:51.912 331 11495.74 103.02 52652.61 88888.00 2016-11-26 07:06:52.412 331 11495.71 103.04 52652.66 88888.00 2016-11-26 07:06:52.912 331 11495.59 103.03 52652.72 88888.00 2016-11-26 07:06:53.412 331 11495.64 103.02 52652.70 88888.00 2016-11-26 07:06:53.912 331 11495.69 102.98 52652.76 88888.00 2016-11-26 07:06:54.412 331 11495.64 102.97 52652.78 88888.00 2016-11-26 07:06:54.912 331 11495.60 102.98 52652.76 88888.00 2016-11-26 07:06:55.412 331 11495.53 103.01 52652.86 88888.00 2016-11-26 07:06:55.912 331 11495.55 103.03 52652.87 88888.00 2016-11-26 07:06:56.412 331 11495.58 103.05 52652.86 88888.00 2016-11-26 07:06:56.912 331 11495.56 103.07 52652.88 88888.00 2016-11-26 07:06:57.412 331 11495.59 103.06 52652.87 88888.00 2016-11-26 07:06:57.912 331 11495.62 103.05 52652.82 88888.00 2016-11-26 07:06:58.412 331 11495.59 103.07 52652.82 88888.00 2016-11-26 07:06:58.912 331 11495.58 103.07 52652.84 88888.00 2016-11-26 07:06:59.412 331 11495.56 103.08 52652.88 88888.00 2016-11-26 07:06:59.912 331 11495.58 103.13 52652.86 88888.00 2016-11-26 07:07:00.412 331 11495.56 103.12 52652.91 88888.00 2016-11-26 07:07:00.912 331 11495.59 103.07 52652.92 88888.00 2016-11-26 07:07:01.412 331 11495.69 103.10 52652.86 88888.00 2016-11-26 07:07:01.912 331 11495.70 103.11 52652.87 88888.00 2016-11-26 07:07:02.412 331 11495.76 103.08 52652.83 88888.00 2016-11-26 07:07:02.912 331 11495.78 103.15 52652.80 88888.00 2016-11-26 07:07:03.412 331 11495.73 103.14 52652.84 88888.00 2016-11-26 07:07:03.912 331 11495.67 103.13 52652.87 88888.00 2016-11-26 07:07:04.412 331 11495.67 103.17 52652.87 88888.00 2016-11-26 07:07:04.912 331 11495.71 103.23 52652.88 88888.00 2016-11-26 07:07:05.412 331 11495.73 103.23 52652.88 88888.00 2016-11-26 07:07:05.912 331 11495.73 103.16 52652.87 88888.00 2016-11-26 07:07:06.412 331 11495.74 103.15 52652.92 88888.00 2016-11-26 07:07:06.912 331 11495.79 103.24 52652.94 88888.00 2016-11-26 07:07:07.412 331 11495.76 103.25 52652.98 88888.00 2016-11-26 07:07:07.912 331 11495.76 103.25 52653.00 88888.00 2016-11-26 07:07:08.412 331 11495.74 103.31 52653.01 88888.00 2016-11-26 07:07:08.912 331 11495.81 103.36 52652.97 88888.00 2016-11-26 07:07:09.412 331 11495.91 103.37 52652.95 88888.00 2016-11-26 07:07:09.912 331 11495.95 103.41 52652.91 88888.00 2016-11-26 07:07:10.412 331 11495.91 103.41 52652.95 88888.00 2016-11-26 07:07:10.912 331 11495.87 103.41 52652.98 88888.00 2016-11-26 07:07:11.412 331 11495.86 103.43 52652.96 88888.00 2016-11-26 07:07:11.912 331 11495.78 103.47 52652.96 88888.00 2016-11-26 07:07:12.412 331 11495.71 103.45 52652.98 88888.00 2016-11-26 07:07:12.912 331 11495.69 103.41 52653.00 88888.00 2016-11-26 07:07:13.412 331 11495.70 103.42 52653.06 88888.00 2016-11-26 07:07:13.912 331 11495.73 103.46 52653.12 88888.00 2016-11-26 07:07:14.412 331 11495.74 103.49 52653.09 88888.00 2016-11-26 07:07:14.912 331 11495.74 103.44 52653.06 88888.00 2016-11-26 07:07:15.412 331 11495.78 103.43 52653.07 88888.00 2016-11-26 07:07:15.912 331 11495.89 103.50 52653.05 88888.00 2016-11-26 07:07:16.412 331 11495.93 103.52 52653.00 88888.00 2016-11-26 07:07:16.912 331 11495.99 103.52 52652.94 88888.00 2016-11-26 07:07:17.412 331 11495.94 103.59 52652.96 88888.00 2016-11-26 07:07:17.912 331 11495.81 103.57 52653.02 88888.00 2016-11-26 07:07:18.412 331 11495.78 103.60 52653.09 88888.00 2016-11-26 07:07:18.912 331 11495.81 103.59 52653.06 88888.00 2016-11-26 07:07:19.412 331 11495.80 103.64 52653.03 88888.00 2016-11-26 07:07:19.912 331 11495.77 103.67 52653.06 88888.00 2016-11-26 07:07:20.412 331 11495.77 103.66 52653.05 88888.00 2016-11-26 07:07:20.912 331 11495.80 103.69 52653.09 88888.00 2016-11-26 07:07:21.412 331 11495.79 103.69 52653.13 88888.00 2016-11-26 07:07:21.912 331 11495.81 103.65 52653.06 88888.00 2016-11-26 07:07:22.412 331 11495.82 103.67 52653.06 88888.00 2016-11-26 07:07:22.912 331 11495.89 103.67 52653.02 88888.00 2016-11-26 07:07:23.412 331 11495.89 103.67 52653.01 88888.00 2016-11-26 07:07:23.912 331 11495.91 103.73 52653.00 88888.00 2016-11-26 07:07:24.412 331 11495.93 103.76 52652.96 88888.00 2016-11-26 07:07:24.912 331 11495.95 103.78 52652.94 88888.00 2016-11-26 07:07:25.412 331 11496.07 103.76 52652.87 88888.00 2016-11-26 07:07:25.912 331 11496.08 103.76 52652.89 88888.00 2016-11-26 07:07:26.412 331 11496.06 103.76 52652.88 88888.00 2016-11-26 07:07:26.912 331 11496.12 103.76 52652.88 88888.00 2016-11-26 07:07:27.412 331 11496.07 103.75 52652.93 88888.00 2016-11-26 07:07:27.912 331 11496.04 103.75 52652.96 88888.00 2016-11-26 07:07:28.412 331 11496.08 103.73 52652.95 88888.00 2016-11-26 07:07:28.912 331 11496.08 103.70 52652.97 88888.00 2016-11-26 07:07:29.412 331 11496.07 103.71 52653.01 88888.00 2016-11-26 07:07:29.912 331 11496.21 103.73 52652.96 88888.00 2016-11-26 07:07:30.412 331 11496.24 103.72 52652.96 88888.00 2016-11-26 07:07:30.912 331 11496.31 103.72 52652.94 88888.00 2016-11-26 07:07:31.412 331 11496.37 103.81 52652.94 88888.00 2016-11-26 07:07:31.912 331 11496.40 103.81 52652.95 88888.00 2016-11-26 07:07:32.412 331 11496.41 103.80 52652.96 88888.00 2016-11-26 07:07:32.912 331 11496.42 103.84 52652.95 88888.00 2016-11-26 07:07:33.412 331 11496.44 103.85 52652.93 88888.00 2016-11-26 07:07:33.912 331 11496.40 103.86 52652.96 88888.00 2016-11-26 07:07:34.412 331 11496.40 103.85 52652.93 88888.00 2016-11-26 07:07:34.912 331 11496.47 103.84 52652.91 88888.00 2016-11-26 07:07:35.412 331 11496.48 103.79 52652.91 88888.00 2016-11-26 07:07:35.912 331 11496.42 103.83 52652.95 88888.00 2016-11-26 07:07:36.412 331 11496.42 103.88 52652.97 88888.00 2016-11-26 07:07:36.912 331 11496.47 103.89 52652.92 88888.00 2016-11-26 07:07:37.412 331 11496.49 103.90 52652.91 88888.00 2016-11-26 07:07:37.912 331 11496.60 103.91 52652.92 88888.00 2016-11-26 07:07:38.412 331 11496.60 103.92 52652.95 88888.00 2016-11-26 07:07:38.912 331 11496.60 103.91 52653.01 88888.00 2016-11-26 07:07:39.412 331 11496.64 103.92 52653.03 88888.00 2016-11-26 07:07:39.912 331 11496.69 103.95 52652.97 88888.00 2016-11-26 07:07:40.412 331 11496.78 103.98 52652.92 88888.00 2016-11-26 07:07:40.912 331 11496.74 103.94 52652.96 88888.00 2016-11-26 07:07:41.412 331 11496.70 103.94 52653.00 88888.00 2016-11-26 07:07:41.912 331 11496.68 103.94 52653.04 88888.00 2016-11-26 07:07:42.412 331 11496.75 103.95 52653.04 88888.00 2016-11-26 07:07:42.912 331 11496.75 103.91 52653.02 88888.00 2016-11-26 07:07:43.412 331 11496.70 103.88 52653.01 88888.00 2016-11-26 07:07:43.912 331 11496.63 103.92 52653.05 88888.00 2016-11-26 07:07:44.412 331 11496.66 103.95 52653.04 88888.00 2016-11-26 07:07:44.912 331 11496.67 103.90 52653.04 88888.00 2016-11-26 07:07:45.412 331 11496.64 103.85 52653.05 88888.00 2016-11-26 07:07:45.912 331 11496.64 103.89 52653.05 88888.00 2016-11-26 07:07:46.412 331 11496.66 103.95 52653.04 88888.00 2016-11-26 07:07:46.912 331 11496.74 103.98 52653.02 88888.00 2016-11-26 07:07:47.412 331 11496.78 103.99 52653.06 88888.00 2016-11-26 07:07:47.912 331 11496.74 103.96 52653.13 88888.00 2016-11-26 07:07:48.412 331 11496.72 103.98 52653.11 88888.00 2016-11-26 07:07:48.912 331 11496.68 103.99 52653.11 88888.00 2016-11-26 07:07:49.412 331 11496.70 104.00 52653.07 88888.00 2016-11-26 07:07:49.912 331 11496.65 103.95 52653.06 88888.00 2016-11-26 07:07:50.412 331 11496.73 103.99 52653.05 88888.00 2016-11-26 07:07:50.912 331 11496.75 104.00 52653.06 88888.00 2016-11-26 07:07:51.412 331 11496.74 103.98 52653.06 88888.00 2016-11-26 07:07:51.912 331 11496.73 103.95 52653.11 88888.00 2016-11-26 07:07:52.412 331 11496.70 103.96 52653.13 88888.00 2016-11-26 07:07:52.912 331 11496.63 104.01 52653.16 88888.00 2016-11-26 07:07:53.412 331 11496.59 103.99 52653.19 88888.00 2016-11-26 07:07:53.912 331 11496.66 103.96 52653.15 88888.00 2016-11-26 07:07:54.412 331 11496.74 103.96 52653.10 88888.00 2016-11-26 07:07:54.912 331 11496.70 104.00 52653.18 88888.00 2016-11-26 07:07:55.412 331 11496.67 104.04 52653.16 88888.00 2016-11-26 07:07:55.912 331 11496.75 104.07 52653.16 88888.00 2016-11-26 07:07:56.412 331 11496.74 104.10 52653.20 88888.00 2016-11-26 07:07:56.912 331 11496.77 104.05 52653.20 88888.00 2016-11-26 07:07:57.412 331 11496.83 104.04 52653.18 88888.00 2016-11-26 07:07:57.912 331 11496.79 104.03 52653.20 88888.00 2016-11-26 07:07:58.412 331 11496.85 104.03 52653.15 88888.00 2016-11-26 07:07:58.912 331 11496.86 104.04 52653.11 88888.00 2016-11-26 07:07:59.412 331 11496.90 104.07 52653.11 88888.00 2016-11-26 07:07:59.912 331 11496.81 104.05 52653.18 88888.00 2016-11-26 07:08:00.412 331 11496.77 104.08 52653.19 88888.00 2016-11-26 07:08:00.912 331 11496.77 104.08 52653.15 88888.00 2016-11-26 07:08:01.412 331 11496.77 104.13 52653.15 88888.00 2016-11-26 07:08:01.912 331 11496.76 104.08 52653.13 88888.00 2016-11-26 07:08:02.412 331 11496.82 104.05 52653.09 88888.00 2016-11-26 07:08:02.912 331 11496.81 104.08 52653.11 88888.00 2016-11-26 07:08:03.412 331 11496.73 104.03 52653.13 88888.00 2016-11-26 07:08:03.912 331 11496.69 104.04 52653.15 88888.00 2016-11-26 07:08:04.412 331 11496.72 104.09 52653.21 88888.00 2016-11-26 07:08:04.912 331 11496.88 104.08 52653.09 88888.00 2016-11-26 07:08:05.412 331 11497.07 104.11 52652.93 88888.00 2016-11-26 07:08:05.912 331 11497.19 104.12 52652.87 88888.00 2016-11-26 07:08:06.412 331 11497.25 104.12 52652.91 88888.00 2016-11-26 07:08:06.912 331 11497.13 104.11 52652.96 88888.00 2016-11-26 07:08:07.412 331 11497.16 104.12 52652.92 88888.00 2016-11-26 07:08:07.912 331 11497.12 104.14 52652.97 88888.00 2016-11-26 07:08:08.412 331 11497.02 104.15 52653.06 88888.00 2016-11-26 07:08:08.912 331 11497.01 104.17 52653.06 88888.00 2016-11-26 07:08:09.412 331 11497.10 104.24 52653.01 88888.00 2016-11-26 07:08:09.912 331 11497.02 104.22 52653.10 88888.00 2016-11-26 07:08:10.412 331 11496.87 104.24 52653.20 88888.00 2016-11-26 07:08:10.912 331 11496.86 104.31 52653.20 88888.00 2016-11-26 07:08:11.412 331 11497.03 104.29 52653.07 88888.00 2016-11-26 07:08:11.912 331 11497.16 104.30 52653.02 88888.00 2016-11-26 07:08:12.412 331 11497.09 104.31 52653.06 88888.00 2016-11-26 07:08:12.912 331 11497.14 104.32 52653.03 88888.00 2016-11-26 07:08:13.412 331 11497.01 104.30 52653.10 88888.00 2016-11-26 07:08:13.912 331 11496.98 104.33 52653.11 88888.00 2016-11-26 07:08:14.412 331 11496.94 104.32 52653.10 88888.00 2016-11-26 07:08:14.912 331 11496.93 104.29 52653.06 88888.00 2016-11-26 07:08:15.412 331 11496.92 104.31 52653.03 88888.00 2016-11-26 07:08:15.912 331 11496.98 104.29 52653.02 88888.00 2016-11-26 07:08:16.412 331 11496.91 104.30 52653.03 88888.00 2016-11-26 07:08:16.912 331 11497.05 104.30 52652.94 88888.00 2016-11-26 07:08:17.412 331 11497.12 104.25 52652.88 88888.00 2016-11-26 07:08:17.912 331 11497.11 104.23 52652.91 88888.00 2016-11-26 07:08:18.412 331 11497.02 104.25 52652.96 88888.00 2016-11-26 07:08:18.912 331 11496.96 104.28 52652.98 88888.00 2016-11-26 07:08:19.412 331 11497.01 104.24 52652.97 88888.00 2016-11-26 07:08:19.912 331 11497.01 104.24 52652.95 88888.00 2016-11-26 07:08:20.412 331 11497.07 104.30 52652.94 88888.00 2016-11-26 07:08:20.912 331 11497.03 104.33 52653.00 88888.00 2016-11-26 07:08:21.412 331 11497.02 104.30 52653.03 88888.00 2016-11-26 07:08:21.912 331 11497.02 104.32 52653.03 88888.00 2016-11-26 07:08:22.412 331 11497.00 104.34 52653.06 88888.00 2016-11-26 07:08:22.912 331 11497.02 104.42 52653.05 88888.00 2016-11-26 07:08:23.412 331 11497.00 104.43 52653.05 88888.00 2016-11-26 07:08:23.912 331 11496.99 104.38 52653.05 88888.00 2016-11-26 07:08:24.412 331 11497.03 104.38 52653.07 88888.00 2016-11-26 07:08:24.912 331 11497.02 104.39 52653.13 88888.00 2016-11-26 07:08:25.412 331 11497.03 104.41 52653.13 88888.00 2016-11-26 07:08:25.912 331 11497.01 104.43 52653.16 88888.00 2016-11-26 07:08:26.412 331 11497.04 104.46 52653.14 88888.00 2016-11-26 07:08:26.912 331 11497.09 104.47 52653.13 88888.00 2016-11-26 07:08:27.412 331 11497.17 104.47 52653.10 88888.00 2016-11-26 07:08:27.912 331 11497.16 104.48 52653.11 88888.00 2016-11-26 07:08:28.412 331 11497.17 104.47 52653.10 88888.00 2016-11-26 07:08:28.912 331 11497.27 104.50 52653.07 88888.00 2016-11-26 07:08:29.412 331 11497.30 104.50 52653.10 88888.00 2016-11-26 07:08:29.912 331 11497.27 104.51 52653.15 88888.00 2016-11-26 07:08:30.412 331 11497.29 104.58 52653.15 88888.00 2016-11-26 07:08:30.912 331 11497.16 104.60 52653.28 88888.00 2016-11-26 07:08:31.412 331 11497.25 104.58 52653.24 88888.00 2016-11-26 07:08:31.912 331 11497.27 104.61 52653.22 88888.00 2016-11-26 07:08:32.412 331 11497.27 104.59 52653.20 88888.00 2016-11-26 07:08:32.912 331 11497.16 104.61 52653.28 88888.00 2016-11-26 07:08:33.412 331 11496.99 104.60 52653.36 88888.00 2016-11-26 07:08:33.912 331 11497.01 104.57 52653.35 88888.00 2016-11-26 07:08:34.412 331 11496.95 104.61 52653.38 88888.00 2016-11-26 07:08:34.912 331 11497.00 104.58 52653.38 88888.00 2016-11-26 07:08:35.412 331 11497.03 104.62 52653.35 88888.00 2016-11-26 07:08:35.912 331 11497.08 104.58 52653.31 88888.00 2016-11-26 07:08:36.412 331 11497.23 104.58 52653.21 88888.00 2016-11-26 07:08:36.912 331 11497.20 104.63 52653.22 88888.00 2016-11-26 07:08:37.412 331 11497.14 104.63 52653.29 88888.00 2016-11-26 07:08:37.912 331 11497.20 104.69 52653.30 88888.00 2016-11-26 07:08:38.412 331 11497.25 104.73 52653.28 88888.00 2016-11-26 07:08:38.912 331 11497.27 104.75 52653.30 88888.00 2016-11-26 07:08:39.412 331 11497.35 104.78 52653.31 88888.00 2016-11-26 07:08:39.912 331 11497.33 104.80 52653.29 88888.00 2016-11-26 07:08:40.412 331 11497.27 104.76 52653.32 88888.00 2016-11-26 07:08:40.912 331 11497.20 104.73 52653.40 88888.00 2016-11-26 07:08:41.412 331 11497.21 104.78 52653.45 88888.00 2016-11-26 07:08:41.912 331 11497.28 104.86 52653.42 88888.00 2016-11-26 07:08:42.412 331 11497.40 104.86 52653.39 88888.00 2016-11-26 07:08:42.912 331 11497.38 104.82 52653.39 88888.00 2016-11-26 07:08:43.412 331 11497.37 104.87 52653.36 88888.00 2016-11-26 07:08:43.912 331 11497.42 104.85 52653.36 88888.00 2016-11-26 07:08:44.412 331 11497.39 104.86 52653.36 88888.00 2016-11-26 07:08:44.912 331 11497.35 104.87 52653.41 88888.00 2016-11-26 07:08:45.412 331 11497.37 104.88 52653.41 88888.00 2016-11-26 07:08:45.912 331 11497.30 104.83 52653.47 88888.00 2016-11-26 07:08:46.412 331 11497.30 104.87 52653.45 88888.00 2016-11-26 07:08:46.912 331 11497.45 104.92 52653.42 88888.00 2016-11-26 07:08:47.412 331 11497.46 104.89 52653.41 88888.00 2016-11-26 07:08:47.912 331 11497.46 104.90 52653.41 88888.00 2016-11-26 07:08:48.412 331 11497.43 104.96 52653.44 88888.00 2016-11-26 07:08:48.912 331 11497.36 104.98 52653.46 88888.00 2016-11-26 07:08:49.412 331 11497.30 104.96 52653.46 88888.00 2016-11-26 07:08:49.912 331 11497.23 105.00 52653.49 88888.00 2016-11-26 07:08:50.412 331 11497.38 105.06 52653.45 88888.00 2016-11-26 07:08:50.912 331 11497.37 105.06 52653.42 88888.00 2016-11-26 07:08:51.412 331 11497.27 105.10 52653.44 88888.00 2016-11-26 07:08:51.912 331 11497.34 105.12 52653.41 88888.00 2016-11-26 07:08:52.412 331 11497.35 105.15 52653.41 88888.00 2016-11-26 07:08:52.912 331 11497.33 105.18 52653.44 88888.00 2016-11-26 07:08:53.412 331 11497.33 105.16 52653.48 88888.00 2016-11-26 07:08:53.912 331 11497.30 105.16 52653.51 88888.00 2016-11-26 07:08:54.412 331 11497.29 105.18 52653.51 88888.00 2016-11-26 07:08:54.912 331 11497.29 105.20 52653.54 88888.00 2016-11-26 07:08:55.412 331 11497.25 105.24 52653.55 88888.00 2016-11-26 07:08:55.912 331 11497.26 105.25 52653.58 88888.00 2016-11-26 07:08:56.412 331 11497.26 105.24 52653.56 88888.00 2016-11-26 07:08:56.912 331 11497.25 105.19 52653.60 88888.00 2016-11-26 07:08:57.412 331 11497.25 105.26 52653.65 88888.00 2016-11-26 07:08:57.912 331 11497.29 105.28 52653.63 88888.00 2016-11-26 07:08:58.412 331 11497.31 105.30 52653.56 88888.00 2016-11-26 07:08:58.912 331 11497.37 105.34 52653.53 88888.00 2016-11-26 07:08:59.412 331 11497.33 105.33 52653.57 88888.00 2016-11-26 07:08:59.912 331 11497.30 105.34 52653.57 88888.00 2016-11-26 07:09:00.412 331 11497.26 105.35 52653.59 88888.00 2016-11-26 07:09:00.912 331 11497.31 105.36 52653.55 88888.00 2016-11-26 07:09:01.412 331 11497.39 105.37 52653.50 88888.00 2016-11-26 07:09:01.912 331 11497.44 105.38 52653.48 88888.00 2016-11-26 07:09:02.412 331 11497.47 105.40 52653.42 88888.00 2016-11-26 07:09:02.912 331 11497.48 105.44 52653.45 88888.00 2016-11-26 07:09:03.412 331 11497.45 105.45 52653.50 88888.00 2016-11-26 07:09:03.912 331 11497.48 105.45 52653.47 88888.00 2016-11-26 07:09:04.412 331 11497.54 105.47 52653.44 88888.00 2016-11-26 07:09:04.912 331 11497.48 105.47 52653.49 88888.00 2016-11-26 07:09:05.412 331 11497.39 105.48 52653.55 88888.00 2016-11-26 07:09:05.912 331 11497.42 105.51 52653.54 88888.00 2016-11-26 07:09:06.412 331 11497.39 105.51 52653.51 88888.00 2016-11-26 07:09:06.912 331 11497.35 105.55 52653.54 88888.00 2016-11-26 07:09:07.412 331 11497.29 105.58 52653.58 88888.00 2016-11-26 07:09:07.912 331 11497.26 105.60 52653.60 88888.00 2016-11-26 07:09:08.412 331 11497.33 105.63 52653.57 88888.00 2016-11-26 07:09:08.912 331 11497.35 105.62 52653.57 88888.00 2016-11-26 07:09:09.412 331 11497.34 105.62 52653.56 88888.00 2016-11-26 07:09:09.912 331 11497.30 105.65 52653.55 88888.00 2016-11-26 07:09:10.412 331 11497.27 105.63 52653.58 88888.00 2016-11-26 07:09:10.912 331 11497.27 105.66 52653.58 88888.00 2016-11-26 07:09:11.412 331 11497.20 105.65 52653.57 88888.00 2016-11-26 07:09:11.912 331 11497.16 105.69 52653.59 88888.00 2016-11-26 07:09:12.412 331 11497.12 105.64 52653.58 88888.00 2016-11-26 07:09:12.912 331 11497.12 105.65 52653.58 88888.00 2016-11-26 07:09:13.412 331 11497.11 105.65 52653.59 88888.00 2016-11-26 07:09:13.912 331 11497.14 105.73 52653.51 88888.00 2016-11-26 07:09:14.412 331 11497.14 105.73 52653.47 88888.00 2016-11-26 07:09:14.912 331 11497.08 105.68 52653.51 88888.00 2016-11-26 07:09:15.413 331 11497.09 105.72 52653.57 88888.00 2016-11-26 07:09:15.913 331 11497.12 105.73 52653.59 88888.00 2016-11-26 07:09:16.413 331 11497.17 105.72 52653.60 88888.00 2016-11-26 07:09:16.913 331 11497.11 105.72 52653.65 88888.00 2016-11-26 07:09:17.413 331 11497.11 105.72 52653.66 88888.00 2016-11-26 07:09:17.913 331 11497.12 105.74 52653.64 88888.00 2016-11-26 07:09:18.413 331 11497.13 105.75 52653.60 88888.00 2016-11-26 07:09:18.913 331 11497.12 105.76 52653.60 88888.00 2016-11-26 07:09:19.413 331 11497.13 105.79 52653.60 88888.00 2016-11-26 07:09:19.913 331 11497.14 105.75 52653.60 88888.00 2016-11-26 07:09:20.413 331 11497.13 105.73 52653.62 88888.00 2016-11-26 07:09:20.913 331 11497.08 105.79 52653.65 88888.00 2016-11-26 07:09:21.413 331 11497.10 105.80 52653.65 88888.00 2016-11-26 07:09:21.913 331 11497.17 105.83 52653.66 88888.00 2016-11-26 07:09:22.413 331 11497.18 105.82 52653.68 88888.00 2016-11-26 07:09:22.913 331 11497.19 105.77 52653.69 88888.00 2016-11-26 07:09:23.413 331 11497.23 105.72 52653.66 88888.00 2016-11-26 07:09:23.913 331 11497.14 105.72 52653.68 88888.00 2016-11-26 07:09:24.413 331 11497.16 105.75 52653.71 88888.00 2016-11-26 07:09:24.913 331 11497.26 105.79 52653.66 88888.00 2016-11-26 07:09:25.413 331 11497.30 105.79 52653.64 88888.00 2016-11-26 07:09:25.913 331 11497.33 105.78 52653.66 88888.00 2016-11-26 07:09:26.413 331 11497.25 105.82 52653.74 88888.00 2016-11-26 07:09:26.913 331 11497.33 105.83 52653.71 88888.00 2016-11-26 07:09:27.413 331 11497.39 105.83 52653.65 88888.00 2016-11-26 07:09:27.913 331 11497.29 105.82 52653.71 88888.00 2016-11-26 07:09:28.413 331 11497.27 105.82 52653.72 88888.00 2016-11-26 07:09:28.913 331 11497.29 105.84 52653.71 88888.00 2016-11-26 07:09:29.413 331 11497.30 105.83 52653.69 88888.00 2016-11-26 07:09:29.913 331 11497.37 105.84 52653.65 88888.00 2016-11-26 07:09:30.413 331 11497.33 105.85 52653.69 88888.00 2016-11-26 07:09:30.913 331 11497.34 105.83 52653.67 88888.00 2016-11-26 07:09:31.413 331 11497.30 105.83 52653.69 88888.00 2016-11-26 07:09:31.913 331 11497.29 105.79 52653.74 88888.00 2016-11-26 07:09:32.413 331 11497.31 105.78 52653.71 88888.00 2016-11-26 07:09:32.913 331 11497.27 105.79 52653.74 88888.00 2016-11-26 07:09:33.413 331 11497.22 105.76 52653.75 88888.00 2016-11-26 07:09:33.913 331 11497.26 105.76 52653.72 88888.00 2016-11-26 07:09:34.413 331 11497.27 105.74 52653.71 88888.00 2016-11-26 07:09:34.913 331 11497.23 105.72 52653.69 88888.00 2016-11-26 07:09:35.413 331 11497.18 105.70 52653.66 88888.00 2016-11-26 07:09:35.913 331 11497.13 105.73 52653.68 88888.00 2016-11-26 07:09:36.413 331 11497.20 105.68 52653.66 88888.00 2016-11-26 07:09:36.913 331 11497.25 105.66 52653.68 88888.00 2016-11-26 07:09:37.413 331 11497.23 105.63 52653.71 88888.00 2016-11-26 07:09:37.913 331 11497.17 105.60 52653.66 88888.00 2016-11-26 07:09:38.413 331 11497.14 105.58 52653.65 88888.00 2016-11-26 07:09:38.913 331 11497.16 105.55 52653.65 88888.00 2016-11-26 07:09:39.413 331 11497.13 105.55 52653.66 88888.00 2016-11-26 07:09:39.913 331 11497.13 105.53 52653.66 88888.00 2016-11-26 07:09:40.413 331 11497.13 105.55 52653.66 88888.00 2016-11-26 07:09:40.913 331 11497.19 105.54 52653.65 88888.00 2016-11-26 07:09:41.413 331 11497.23 105.53 52653.60 88888.00 2016-11-26 07:09:41.913 331 11497.26 105.53 52653.58 88888.00 2016-11-26 07:09:42.413 331 11497.26 105.48 52653.59 88888.00 2016-11-26 07:09:42.913 331 11497.25 105.44 52653.60 88888.00 2016-11-26 07:09:43.413 331 11497.25 105.49 52653.60 88888.00 2016-11-26 07:09:43.913 331 11497.21 105.50 52653.63 88888.00 2016-11-26 07:09:44.413 331 11497.22 105.48 52653.66 88888.00 2016-11-26 07:09:44.913 331 11497.19 105.49 52653.68 88888.00 2016-11-26 07:09:45.413 331 11497.25 105.47 52653.67 88888.00 2016-11-26 07:09:45.913 331 11497.26 105.46 52653.69 88888.00 2016-11-26 07:09:46.413 331 11497.26 105.47 52653.71 88888.00 2016-11-26 07:09:46.913 331 11497.26 105.50 52653.72 88888.00 2016-11-26 07:09:47.413 331 11497.25 105.53 52653.75 88888.00 2016-11-26 07:09:47.913 331 11497.23 105.53 52653.77 88888.00 2016-11-26 07:09:48.413 331 11497.17 105.55 52653.83 88888.00 2016-11-26 07:09:48.913 331 11497.14 105.53 52653.84 88888.00 2016-11-26 07:09:49.413 331 11497.14 105.57 52653.89 88888.00 2016-11-26 07:09:49.913 331 11497.08 105.64 52653.91 88888.00 2016-11-26 07:09:50.413 331 11497.00 105.64 52653.93 88888.00 2016-11-26 07:09:50.913 331 11496.99 105.66 52653.92 88888.00 2016-11-26 07:09:51.413 331 11497.03 105.64 52653.86 88888.00 2016-11-26 07:09:51.913 331 11497.09 105.65 52653.89 88888.00 2016-11-26 07:09:52.413 331 11497.12 105.62 52653.89 88888.00 2016-11-26 07:09:52.913 331 11497.10 105.62 52653.88 88888.00 2016-11-26 07:09:53.413 331 11497.09 105.59 52653.88 88888.00 2016-11-26 07:09:53.913 331 11497.16 105.60 52653.84 88888.00 2016-11-26 07:09:54.413 331 11497.10 105.62 52653.82 88888.00 2016-11-26 07:09:54.913 331 11497.01 105.59 52653.79 88888.00 2016-11-26 07:09:55.413 331 11496.93 105.57 52653.79 88888.00 2016-11-26 07:09:55.913 331 11496.93 105.65 52653.80 88888.00 2016-11-26 07:09:56.413 331 11496.90 105.68 52653.82 88888.00 2016-11-26 07:09:56.913 331 11496.96 105.66 52653.76 88888.00 2016-11-26 07:09:57.413 331 11496.96 105.63 52653.77 88888.00 2016-11-26 07:09:57.913 331 11496.91 105.64 52653.80 88888.00 2016-11-26 07:09:58.413 331 11496.90 105.69 52653.82 88888.00 2016-11-26 07:09:58.913 331 11496.87 105.70 52653.82 88888.00 2016-11-26 07:09:59.413 331 11496.84 105.74 52653.79 88888.00 2016-11-26 07:09:59.913 331 11496.87 105.70 52653.76 88888.00 2016-11-26 07:10:00.413 331 11496.92 105.66 52653.69 88888.00 2016-11-26 07:10:00.913 331 11496.86 105.65 52653.72 88888.00 2016-11-26 07:10:01.413 331 11496.87 105.64 52653.71 88888.00 2016-11-26 07:10:01.913 331 11496.79 105.63 52653.72 88888.00 2016-11-26 07:10:02.413 331 11496.73 105.60 52653.73 88888.00 2016-11-26 07:10:02.913 331 11496.70 105.60 52653.69 88888.00 2016-11-26 07:10:03.413 331 11496.64 105.58 52653.69 88888.00 2016-11-26 07:10:03.913 331 11496.65 105.64 52653.62 88888.00 2016-11-26 07:10:04.413 331 11496.66 105.58 52653.57 88888.00 2016-11-26 07:10:04.913 331 11496.63 105.57 52653.53 88888.00 2016-11-26 07:10:05.413 331 11496.65 105.54 52653.49 88888.00 2016-11-26 07:10:05.913 331 11496.74 105.53 52653.46 88888.00 2016-11-26 07:10:06.413 331 11496.79 105.54 52653.42 88888.00 2016-11-26 07:10:06.913 331 11496.83 105.51 52653.38 88888.00 2016-11-26 07:10:07.413 331 11496.75 105.45 52653.40 88888.00 2016-11-26 07:10:07.913 331 11496.79 105.45 52653.36 88888.00 2016-11-26 07:10:08.413 331 11496.72 105.40 52653.39 88888.00 2016-11-26 07:10:08.913 331 11496.64 105.41 52653.47 88888.00 2016-11-26 07:10:09.413 331 11496.50 105.44 52653.51 88888.00 2016-11-26 07:10:09.913 331 11496.55 105.39 52653.46 88888.00 2016-11-26 07:10:10.413 331 11496.67 105.36 52653.44 88888.00 2016-11-26 07:10:10.913 331 11496.70 105.40 52653.47 88888.00 2016-11-26 07:10:11.413 331 11496.61 105.40 52653.51 88888.00 2016-11-26 07:10:11.913 331 11496.58 105.37 52653.51 88888.00 2016-11-26 07:10:12.413 331 11496.60 105.38 52653.50 88888.00 2016-11-26 07:10:12.913 331 11496.57 105.37 52653.51 88888.00 2016-11-26 07:10:13.413 331 11496.56 105.37 52653.50 88888.00 2016-11-26 07:10:13.913 331 11496.65 105.38 52653.41 88888.00 2016-11-26 07:10:14.413 331 11496.59 105.39 52653.40 88888.00 2016-11-26 07:10:14.913 331 11496.60 105.38 52653.37 88888.00 2016-11-26 07:10:15.413 331 11496.73 105.36 52653.29 88888.00 2016-11-26 07:10:15.913 331 11496.88 105.34 52653.23 88888.00 2016-11-26 07:10:16.413 331 11496.90 105.34 52653.25 88888.00 2016-11-26 07:10:16.913 331 11497.00 105.31 52653.21 88888.00 2016-11-26 07:10:17.413 331 11497.00 105.36 52653.19 88888.00 2016-11-26 07:10:17.913 331 11497.11 105.35 52653.13 88888.00 2016-11-26 07:10:18.413 331 11497.19 105.35 52653.10 88888.00 2016-11-26 07:10:18.913 331 11497.19 105.39 52653.03 88888.00 2016-11-26 07:10:19.413 331 11497.21 105.39 52653.01 88888.00 2016-11-26 07:10:19.913 331 11497.02 105.38 52653.14 88888.00 2016-11-26 07:10:20.413 331 11496.98 105.31 52653.13 88888.00 2016-11-26 07:10:20.913 331 11496.95 105.27 52653.06 88888.00 2016-11-26 07:10:21.413 331 11496.85 105.25 52653.11 88888.00 2016-11-26 07:10:21.913 331 11496.76 105.24 52653.13 88888.00 2016-11-26 07:10:22.413 331 11496.78 105.28 52653.10 88888.00 2016-11-26 07:10:22.913 331 11496.83 105.20 52653.09 88888.00 2016-11-26 07:10:23.413 331 11496.77 105.16 52653.10 88888.00 2016-11-26 07:10:23.913 331 11496.76 105.16 52653.11 88888.00 2016-11-26 07:10:24.413 331 11496.90 105.14 52653.05 88888.00 2016-11-26 07:10:24.913 331 11496.95 105.18 52653.05 88888.00 2016-11-26 07:10:25.413 331 11497.00 105.19 52653.05 88888.00 2016-11-26 07:10:25.913 331 11497.10 105.21 52653.03 88888.00 2016-11-26 07:10:26.413 331 11497.09 105.18 52653.07 88888.00 2016-11-26 07:10:26.913 331 11497.16 105.19 52653.06 88888.00 2016-11-26 07:10:27.413 331 11497.23 105.15 52653.04 88888.00 2016-11-26 07:10:27.913 331 11497.29 105.11 52653.01 88888.00 2016-11-26 07:10:28.413 331 11497.29 105.11 52653.03 88888.00 2016-11-26 07:10:28.913 331 11497.22 105.09 52653.12 88888.00 2016-11-26 07:10:29.413 331 11497.20 105.09 52653.06 88888.00 2016-11-26 07:10:29.913 331 11497.20 105.11 52653.02 88888.00 2016-11-26 07:10:30.413 331 11497.18 105.10 52653.07 88888.00 2016-11-26 07:10:30.913 331 11497.17 105.06 52653.05 88888.00 2016-11-26 07:10:31.413 331 11497.30 105.04 52652.94 88888.00 2016-11-26 07:10:31.913 331 11497.30 105.04 52652.94 88888.00 2016-11-26 07:10:32.413 331 11497.39 105.02 52652.89 88888.00 2016-11-26 07:10:32.913 331 11497.36 105.00 52652.89 88888.00 2016-11-26 07:10:33.413 331 11497.25 104.98 52652.94 88888.00 2016-11-26 07:10:33.913 331 11497.25 104.97 52652.96 88888.00 2016-11-26 07:10:34.413 331 11497.25 104.93 52652.95 88888.00 2016-11-26 07:10:34.913 331 11497.28 104.91 52652.94 88888.00 2016-11-26 07:10:35.413 331 11497.26 104.91 52652.95 88888.00 2016-11-26 07:10:35.913 331 11497.21 104.92 52653.01 88888.00 2016-11-26 07:10:36.413 331 11497.29 104.93 52652.97 88888.00 2016-11-26 07:10:36.913 331 11497.42 104.88 52652.93 88888.00 2016-11-26 07:10:37.413 331 11497.35 104.89 52652.98 88888.00 2016-11-26 07:10:37.913 331 11497.29 104.86 52653.01 88888.00 2016-11-26 07:10:38.413 331 11497.40 104.92 52652.95 88888.00 2016-11-26 07:10:38.913 331 11497.48 104.99 52652.89 88888.00 2016-11-26 07:10:39.413 331 11497.55 104.93 52652.86 88888.00 2016-11-26 07:10:39.913 331 11497.57 104.97 52652.85 88888.00 2016-11-26 07:10:40.413 331 11497.53 104.95 52652.89 88888.00 2016-11-26 07:10:40.913 331 11497.56 104.93 52652.89 88888.00 2016-11-26 07:10:41.413 331 11497.52 104.97 52652.92 88888.00 2016-11-26 07:10:41.913 331 11497.57 104.98 52652.94 88888.00 2016-11-26 07:10:42.413 331 11497.53 104.93 52652.96 88888.00 2016-11-26 07:10:42.913 331 11497.40 104.91 52653.04 88888.00 2016-11-26 07:10:43.413 331 11497.33 104.91 52653.09 88888.00 2016-11-26 07:10:43.913 331 11497.29 104.90 52653.10 88888.00 2016-11-26 07:10:44.413 331 11497.22 104.92 52653.12 88888.00 2016-11-26 07:10:44.913 331 11497.18 104.97 52653.09 88888.00 2016-11-26 07:10:45.413 331 11497.14 105.01 52653.07 88888.00 2016-11-26 07:10:45.913 331 11497.17 105.01 52653.09 88888.00 2016-11-26 07:10:46.413 331 11497.23 105.01 52653.05 88888.00 2016-11-26 07:10:46.913 331 11497.22 104.99 52653.06 88888.00 2016-11-26 07:10:47.413 331 11497.17 105.01 52653.07 88888.00 2016-11-26 07:10:47.913 331 11497.20 105.02 52653.04 88888.00 2016-11-26 07:10:48.413 331 11497.29 104.96 52652.96 88888.00 2016-11-26 07:10:48.913 331 11497.29 104.90 52652.93 88888.00 2016-11-26 07:10:49.413 331 11497.20 104.95 52652.97 88888.00 2016-11-26 07:10:49.913 331 11497.19 104.92 52652.98 88888.00 2016-11-26 07:10:50.413 331 11497.12 104.87 52653.00 88888.00 2016-11-26 07:10:50.913 331 11497.20 104.81 52652.95 88888.00 2016-11-26 07:10:51.413 331 11497.28 104.81 52652.89 88888.00 2016-11-26 07:10:51.913 331 11497.25 104.76 52652.92 88888.00 2016-11-26 07:10:52.413 331 11497.23 104.72 52652.93 88888.00 2016-11-26 07:10:52.913 331 11497.37 104.77 52652.85 88888.00 2016-11-26 07:10:53.413 331 11497.19 104.78 52652.94 88888.00 2016-11-26 07:10:53.913 331 11497.10 104.78 52652.98 88888.00 2016-11-26 07:10:54.413 331 11497.25 104.76 52652.89 88888.00 2016-11-26 07:10:54.913 331 11497.14 104.68 52652.93 88888.00 2016-11-26 07:10:55.413 331 11497.07 104.70 52652.96 88888.00 2016-11-26 07:10:55.913 331 11497.03 104.69 52652.97 88888.00 2016-11-26 07:10:56.413 331 11497.05 104.73 52652.98 88888.00 2016-11-26 07:10:56.913 331 11497.12 104.77 52652.97 88888.00 2016-11-26 07:10:57.413 331 11497.12 104.75 52652.98 88888.00 2016-11-26 07:10:57.913 331 11497.22 104.71 52652.97 88888.00 2016-11-26 07:10:58.413 331 11497.34 104.75 52652.92 88888.00 2016-11-26 07:10:58.913 331 11497.42 104.78 52652.86 88888.00 2016-11-26 07:10:59.413 331 11497.55 104.79 52652.83 88888.00 2016-11-26 07:10:59.913 331 11497.62 104.80 52652.83 88888.00 2016-11-26 07:11:00.413 331 11497.72 104.82 52652.79 88888.00 2016-11-26 07:11:00.913 331 11497.64 104.82 52652.82 88888.00 2016-11-26 07:11:01.413 331 11497.63 104.83 52652.88 88888.00 2016-11-26 07:11:01.913 331 11497.66 104.79 52652.91 88888.00 2016-11-26 07:11:02.413 331 11497.64 104.77 52652.94 88888.00 2016-11-26 07:11:02.913 331 11497.62 104.79 52652.88 88888.00 2016-11-26 07:11:03.413 331 11497.63 104.82 52652.88 88888.00 2016-11-26 07:11:03.913 331 11497.67 104.78 52652.88 88888.00 2016-11-26 07:11:04.413 331 11497.63 104.73 52652.89 88888.00 2016-11-26 07:11:04.913 331 11497.61 104.76 52652.85 88888.00 2016-11-26 07:11:05.413 331 11497.61 104.76 52652.80 88888.00 2016-11-26 07:11:05.913 331 11497.55 104.77 52652.84 88888.00 2016-11-26 07:11:06.413 331 11497.51 104.79 52652.85 88888.00 2016-11-26 07:11:06.913 331 11497.51 104.78 52652.83 88888.00 2016-11-26 07:11:07.413 331 11497.45 104.77 52652.91 88888.00 2016-11-26 07:11:07.913 331 11497.43 104.80 52652.95 88888.00 2016-11-26 07:11:08.413 331 11497.43 104.82 52652.96 88888.00 2016-11-26 07:11:08.913 331 11497.49 104.78 52652.93 88888.00 2016-11-26 07:11:09.413 331 11497.53 104.79 52652.91 88888.00 2016-11-26 07:11:09.913 331 11497.63 104.82 52652.87 88888.00 2016-11-26 07:11:10.413 331 11497.62 104.80 52652.88 88888.00 2016-11-26 07:11:10.913 331 11497.72 104.85 52652.86 88888.00 2016-11-26 07:11:11.413 331 11497.74 104.82 52652.91 88888.00 2016-11-26 07:11:11.913 331 11497.90 104.86 52652.86 88888.00 2016-11-26 07:11:12.413 331 11497.99 104.86 52652.85 88888.00 2016-11-26 07:11:12.913 331 11497.97 104.87 52652.91 88888.00 2016-11-26 07:11:13.413 331 11498.00 104.86 52652.91 88888.00 2016-11-26 07:11:13.913 331 11497.88 104.89 52652.97 88888.00 2016-11-26 07:11:14.413 331 11497.80 104.91 52653.00 88888.00 2016-11-26 07:11:14.913 331 11497.79 104.88 52653.05 88888.00 2016-11-26 07:11:15.413 331 11497.78 104.88 52653.05 88888.00 2016-11-26 07:11:15.913 331 11497.82 104.88 52653.04 88888.00 2016-11-26 07:11:16.413 331 11497.75 104.87 52653.06 88888.00 2016-11-26 07:11:16.913 331 11497.71 104.87 52653.03 88888.00 2016-11-26 07:11:17.413 331 11497.63 104.86 52653.02 88888.00 2016-11-26 07:11:17.913 331 11497.62 104.86 52653.04 88888.00 2016-11-26 07:11:18.413 331 11497.67 104.86 52653.01 88888.00 2016-11-26 07:11:18.913 331 11497.70 104.86 52652.97 88888.00 2016-11-26 07:11:19.413 331 11497.69 104.82 52653.02 88888.00 2016-11-26 07:11:19.913 331 11497.69 104.81 52653.06 88888.00 2016-11-26 07:11:20.413 331 11497.75 104.81 52653.03 88888.00 2016-11-26 07:11:20.913 331 11497.79 104.79 52652.98 88888.00 2016-11-26 07:11:21.413 331 11497.75 104.78 52652.97 88888.00 2016-11-26 07:11:21.913 331 11497.75 104.83 52652.98 88888.00 2016-11-26 07:11:22.413 331 11497.81 104.86 52652.97 88888.00 2016-11-26 07:11:22.913 331 11497.83 104.85 52652.98 88888.00 2016-11-26 07:11:23.413 331 11497.81 104.87 52653.01 88888.00 2016-11-26 07:11:23.913 331 11497.75 104.91 52653.03 88888.00 2016-11-26 07:11:24.413 331 11497.73 104.90 52653.02 88888.00 2016-11-26 07:11:24.913 331 11497.84 104.92 52652.93 88888.00 2016-11-26 07:11:25.413 331 11497.89 104.93 52652.85 88888.00 2016-11-26 07:11:25.913 331 11497.82 104.93 52652.89 88888.00 2016-11-26 07:11:26.413 331 11497.81 104.87 52652.93 88888.00 2016-11-26 07:11:26.913 331 11497.89 104.86 52652.92 88888.00 2016-11-26 07:11:27.413 331 11497.97 104.89 52652.95 88888.00 2016-11-26 07:11:27.913 331 11498.04 104.93 52652.97 88888.00 2016-11-26 07:11:28.413 331 11498.00 104.95 52653.01 88888.00 2016-11-26 07:11:28.913 331 11497.91 104.99 52653.03 88888.00 2016-11-26 07:11:29.413 331 11497.81 104.97 52653.06 88888.00 2016-11-26 07:11:29.913 331 11497.81 104.96 52653.04 88888.00 2016-11-26 07:11:30.413 331 11497.95 104.95 52652.97 88888.00 2016-11-26 07:11:30.913 331 11497.98 104.91 52652.94 88888.00 2016-11-26 07:11:31.413 331 11497.97 104.92 52652.96 88888.00 2016-11-26 07:11:31.913 331 11497.93 104.91 52653.00 88888.00 2016-11-26 07:11:32.413 331 11497.79 104.87 52653.07 88888.00 2016-11-26 07:11:32.913 331 11497.73 104.88 52653.12 88888.00 2016-11-26 07:11:33.413 331 11497.71 104.86 52653.11 88888.00 2016-11-26 07:11:33.913 331 11497.72 104.83 52653.13 88888.00 2016-11-26 07:11:34.413 331 11497.74 104.88 52653.16 88888.00 2016-11-26 07:11:34.913 331 11497.75 104.91 52653.19 88888.00 2016-11-26 07:11:35.413 331 11497.72 104.90 52653.19 88888.00 2016-11-26 07:11:35.913 331 11497.71 104.87 52653.19 88888.00 2016-11-26 07:11:36.413 331 11497.78 104.90 52653.16 88888.00 2016-11-26 07:11:36.913 331 11497.83 104.87 52653.14 88888.00 2016-11-26 07:11:37.413 331 11497.84 104.87 52653.16 88888.00 2016-11-26 07:11:37.913 331 11497.89 104.83 52653.14 88888.00 2016-11-26 07:11:38.413 331 11497.91 104.80 52653.12 88888.00 2016-11-26 07:11:38.913 331 11497.88 104.81 52653.14 88888.00 2016-11-26 07:11:39.413 331 11497.89 104.87 52653.19 88888.00 2016-11-26 07:11:39.913 331 11497.87 104.83 52653.20 88888.00 2016-11-26 07:11:40.413 331 11497.91 104.83 52653.19 88888.00 2016-11-26 07:11:40.913 331 11497.93 104.86 52653.12 88888.00 2016-11-26 07:11:41.413 331 11497.99 104.82 52653.12 88888.00 2016-11-26 07:11:41.913 331 11498.01 104.82 52653.19 88888.00 2016-11-26 07:11:42.413 331 11498.07 104.81 52653.18 88888.00 2016-11-26 07:11:42.913 331 11498.05 104.83 52653.15 88888.00 2016-11-26 07:11:43.413 331 11498.04 104.83 52653.19 88888.00 2016-11-26 07:11:43.913 331 11498.07 104.83 52653.18 88888.00 2016-11-26 07:11:44.413 331 11498.09 104.81 52653.20 88888.00 2016-11-26 07:11:44.913 331 11498.04 104.75 52653.23 88888.00 2016-11-26 07:11:45.404 331 11498.02 104.71 52653.23 88888.00 2016-11-26 07:11:45.904 331 11498.14 104.72 52653.12 88888.00 2016-11-26 07:11:46.404 331 11498.13 104.71 52653.07 88888.00 2016-11-26 07:11:46.904 331 11498.10 104.76 52653.09 88888.00 2016-11-26 07:11:47.404 331 11498.18 104.76 52653.06 88888.00 2016-11-26 07:11:47.904 331 11498.23 104.79 52653.07 88888.00 2016-11-26 07:11:48.404 331 11498.18 104.80 52653.12 88888.00 2016-11-26 07:11:48.904 331 11498.16 104.80 52653.16 88888.00 2016-11-26 07:11:49.404 331 11498.24 104.83 52653.14 88888.00 2016-11-26 07:11:49.904 331 11498.30 104.88 52653.13 88888.00 2016-11-26 07:11:50.404 331 11498.24 104.88 52653.18 88888.00 2016-11-26 07:11:50.904 331 11498.24 104.87 52653.19 88888.00 2016-11-26 07:11:51.404 331 11498.26 104.90 52653.20 88888.00 2016-11-26 07:11:51.904 331 11498.26 104.92 52653.22 88888.00 2016-11-26 07:11:52.404 331 11498.28 104.93 52653.22 88888.00 2016-11-26 07:11:52.904 331 11498.17 104.93 52653.27 88888.00 2016-11-26 07:11:53.404 331 11498.10 104.95 52653.31 88888.00 2016-11-26 07:11:53.904 331 11498.06 104.96 52653.32 88888.00 2016-11-26 07:11:54.404 331 11498.08 104.92 52653.30 88888.00 2016-11-26 07:11:54.904 331 11498.07 104.92 52653.29 88888.00 2016-11-26 07:11:55.404 331 11498.10 104.93 52653.23 88888.00 2016-11-26 07:11:55.904 331 11498.18 104.90 52653.15 88888.00 2016-11-26 07:11:56.404 331 11498.17 104.89 52653.15 88888.00 2016-11-26 07:11:56.904 331 11498.09 104.95 52653.18 88888.00 2016-11-26 07:11:57.404 331 11498.07 104.90 52653.14 88888.00 2016-11-26 07:11:57.904 331 11498.08 104.87 52653.14 88888.00 2016-11-26 07:11:58.404 331 11498.06 104.90 52653.14 88888.00 2016-11-26 07:11:58.904 331 11498.07 104.92 52653.09 88888.00 2016-11-26 07:11:59.404 331 11497.99 104.95 52653.14 88888.00 2016-11-26 07:11:59.904 331 11497.97 104.92 52653.15 88888.00 2016-11-26 07:12:00.404 331 11498.04 104.90 52653.15 88888.00 2016-11-26 07:12:00.904 331 11498.09 104.91 52653.14 88888.00 2016-11-26 07:12:01.404 331 11498.09 104.99 52653.11 88888.00 2016-11-26 07:12:01.904 331 11498.09 104.98 52653.12 88888.00 2016-11-26 07:12:02.404 331 11498.10 104.98 52653.18 88888.00 2016-11-26 07:12:02.904 331 11498.15 104.97 52653.16 88888.00 2016-11-26 07:12:03.404 331 11498.15 104.98 52653.15 88888.00 2016-11-26 07:12:03.904 331 11498.19 104.98 52653.16 88888.00 2016-11-26 07:12:04.404 331 11498.15 104.98 52653.22 88888.00 2016-11-26 07:12:04.904 331 11498.14 105.00 52653.24 88888.00 2016-11-26 07:12:05.404 331 11498.10 104.99 52653.23 88888.00 2016-11-26 07:12:05.904 331 11498.08 104.98 52653.24 88888.00 2016-11-26 07:12:06.404 331 11498.18 105.00 52653.16 88888.00 2016-11-26 07:12:06.904 331 11498.18 104.93 52653.18 88888.00 2016-11-26 07:12:07.404 331 11498.17 104.92 52653.21 88888.00 2016-11-26 07:12:07.904 331 11498.19 104.95 52653.23 88888.00 2016-11-26 07:12:08.404 331 11498.18 104.93 52653.18 88888.00 2016-11-26 07:12:08.904 331 11498.16 104.95 52653.19 88888.00 2016-11-26 07:12:09.404 331 11498.21 104.97 52653.16 88888.00 2016-11-26 07:12:09.904 331 11498.24 104.93 52653.20 88888.00 2016-11-26 07:12:10.404 331 11498.22 104.92 52653.18 88888.00 2016-11-26 07:12:10.904 331 11498.15 104.97 52653.15 88888.00 2016-11-26 07:12:11.404 331 11498.06 104.92 52653.21 88888.00 2016-11-26 07:12:11.904 331 11498.02 104.90 52653.25 88888.00 2016-11-26 07:12:12.404 331 11498.12 104.87 52653.27 88888.00 2016-11-26 07:12:12.904 331 11498.21 104.85 52653.23 88888.00 2016-11-26 07:12:13.404 331 11498.21 104.87 52653.20 88888.00 2016-11-26 07:12:13.904 331 11498.15 104.87 52653.20 88888.00 2016-11-26 07:12:14.404 331 11498.13 104.83 52653.18 88888.00 2016-11-26 07:12:14.904 331 11498.25 104.87 52653.14 88888.00 2016-11-26 07:12:15.404 331 11498.32 104.90 52653.13 88888.00 2016-11-26 07:12:15.904 331 11498.33 104.88 52653.12 88888.00 2016-11-26 07:12:16.404 331 11498.34 104.88 52653.14 88888.00 2016-11-26 07:12:16.904 331 11498.39 104.88 52653.13 88888.00 2016-11-26 07:12:17.404 331 11498.47 104.87 52653.11 88888.00 2016-11-26 07:12:17.904 331 11498.47 104.87 52653.11 88888.00 2016-11-26 07:12:18.404 331 11498.42 104.82 52653.12 88888.00 2016-11-26 07:12:18.904 331 11498.42 104.85 52653.11 88888.00 2016-11-26 07:12:19.404 331 11498.35 104.82 52653.11 88888.00 2016-11-26 07:12:19.904 331 11498.32 104.77 52653.09 88888.00 2016-11-26 07:12:20.404 331 11498.32 104.79 52653.13 88888.00 2016-11-26 07:12:20.904 331 11498.35 104.80 52653.15 88888.00 2016-11-26 07:12:21.404 331 11498.47 104.81 52653.09 88888.00 2016-11-26 07:12:21.904 331 11498.59 104.80 52653.01 88888.00 2016-11-26 07:12:22.404 331 11498.69 104.81 52652.97 88888.00 2016-11-26 07:12:22.904 331 11498.63 104.82 52653.00 88888.00 2016-11-26 07:12:23.404 331 11498.65 104.83 52652.98 88888.00 2016-11-26 07:12:23.904 331 11498.71 104.83 52652.91 88888.00 2016-11-26 07:12:24.404 331 11498.81 104.83 52652.83 88888.00 2016-11-26 07:12:24.904 331 11498.78 104.80 52652.87 88888.00 2016-11-26 07:12:25.404 331 11498.80 104.79 52652.88 88888.00 2016-11-26 07:12:25.904 331 11498.83 104.71 52652.88 88888.00 2016-11-26 07:12:26.404 331 11498.83 104.71 52652.89 88888.00 2016-11-26 07:12:26.904 331 11498.70 104.78 52652.96 88888.00 2016-11-26 07:12:27.404 331 11498.70 104.82 52653.00 88888.00 2016-11-26 07:12:27.904 331 11498.74 104.83 52652.97 88888.00 2016-11-26 07:12:28.404 331 11498.78 104.83 52652.93 88888.00 2016-11-26 07:12:28.904 331 11498.84 104.80 52652.94 88888.00 2016-11-26 07:12:29.404 331 11498.84 104.85 52652.93 88888.00 2016-11-26 07:12:29.904 331 11498.84 104.86 52652.94 88888.00 2016-11-26 07:12:30.404 331 11498.81 104.80 52652.94 88888.00 2016-11-26 07:12:30.904 331 11498.81 104.75 52652.95 88888.00 2016-11-26 07:12:31.404 331 11498.77 104.77 52652.97 88888.00 2016-11-26 07:12:31.904 331 11498.70 104.72 52653.00 88888.00 2016-11-26 07:12:32.404 331 11498.59 104.75 52653.02 88888.00 2016-11-26 07:12:32.904 331 11498.58 104.76 52653.05 88888.00 2016-11-26 07:12:33.404 331 11498.58 104.77 52653.07 88888.00 2016-11-26 07:12:33.904 331 11498.54 104.75 52653.09 88888.00 2016-11-26 07:12:34.404 331 11498.49 104.70 52653.07 88888.00 2016-11-26 07:12:34.904 331 11498.62 104.68 52653.06 88888.00 2016-11-26 07:12:35.404 331 11498.66 104.69 52653.03 88888.00 2016-11-26 07:12:35.904 331 11498.67 104.68 52653.03 88888.00 2016-11-26 07:12:36.404 331 11498.69 104.69 52653.05 88888.00 2016-11-26 07:12:36.904 331 11498.71 104.69 52653.03 88888.00 2016-11-26 07:12:37.404 331 11498.72 104.69 52653.04 88888.00 2016-11-26 07:12:37.904 331 11498.69 104.67 52653.10 88888.00 2016-11-26 07:12:38.404 331 11498.69 104.71 52653.13 88888.00 2016-11-26 07:12:38.904 331 11498.74 104.69 52653.04 88888.00 2016-11-26 07:12:39.404 331 11498.72 104.73 52653.04 88888.00 2016-11-26 07:12:39.904 331 11498.74 104.70 52653.07 88888.00 2016-11-26 07:12:40.404 331 11498.72 104.66 52653.15 88888.00 2016-11-26 07:12:40.904 331 11498.72 104.65 52653.15 88888.00 2016-11-26 07:12:41.404 331 11498.94 104.65 52653.07 88888.00 2016-11-26 07:12:41.904 331 11498.97 104.62 52653.07 88888.00 2016-11-26 07:12:42.404 331 11499.02 104.60 52653.06 88888.00 2016-11-26 07:12:42.904 331 11499.11 104.58 52653.01 88888.00 2016-11-26 07:12:43.404 331 11499.09 104.56 52653.03 88888.00 2016-11-26 07:12:43.904 331 11499.09 104.56 52653.01 88888.00 2016-11-26 07:12:44.404 331 11499.14 104.49 52653.00 88888.00 2016-11-26 07:12:44.904 331 11499.24 104.48 52652.97 88888.00 2016-11-26 07:12:45.404 331 11499.35 104.49 52652.92 88888.00 2016-11-26 07:12:45.904 331 11499.57 104.49 52652.79 88888.00 2016-11-26 07:12:46.404 331 11499.58 104.52 52652.80 88888.00 2016-11-26 07:12:46.904 331 11499.73 104.51 52652.76 88888.00 2016-11-26 07:12:47.404 331 11499.89 104.52 52652.71 88888.00 2016-11-26 07:12:47.904 331 11499.91 104.53 52652.72 88888.00 2016-11-26 07:12:48.404 331 11499.54 104.53 52652.97 88888.00 2016-11-26 07:12:48.904 331 11499.26 104.54 52653.16 88888.00 2016-11-26 07:12:49.404 331 11499.11 104.59 52653.25 88888.00 2016-11-26 07:12:49.904 331 11498.96 104.63 52653.33 88888.00 2016-11-26 07:12:50.404 331 11498.96 104.65 52653.37 88888.00 2016-11-26 07:12:50.904 331 11499.07 104.63 52653.30 88888.00 2016-11-26 07:12:51.404 331 11499.09 104.65 52653.30 88888.00 2016-11-26 07:12:51.904 331 11499.03 104.63 52653.37 88888.00 2016-11-26 07:12:52.404 331 11499.02 104.67 52653.42 88888.00 2016-11-26 07:12:52.904 331 11499.09 104.66 52653.45 88888.00 2016-11-26 07:12:53.404 331 11499.20 104.66 52653.41 88888.00 2016-11-26 07:12:53.904 331 11499.12 104.65 52653.45 88888.00 2016-11-26 07:12:54.404 331 11499.09 104.62 52653.45 88888.00 2016-11-26 07:12:54.904 331 11499.14 104.58 52653.41 88888.00 2016-11-26 07:12:55.404 331 11499.16 104.61 52653.42 88888.00 2016-11-26 07:12:55.904 331 11499.16 104.62 52653.45 88888.00 2016-11-26 07:12:56.404 331 11499.20 104.63 52653.42 88888.00 2016-11-26 07:12:56.904 331 11499.20 104.63 52653.42 88888.00 2016-11-26 07:12:57.404 331 11499.11 104.63 52653.47 88888.00 2016-11-26 07:12:57.904 331 11499.11 104.63 52653.42 88888.00 2016-11-26 07:12:58.404 331 11499.13 104.61 52653.38 88888.00 2016-11-26 07:12:58.904 331 11499.14 104.62 52653.35 88888.00 2016-11-26 07:12:59.404 331 11499.07 104.62 52653.36 88888.00 2016-11-26 07:12:59.904 331 11499.06 104.61 52653.40 88888.00 2016-11-26 07:13:00.404 331 11499.03 104.61 52653.41 88888.00 2016-11-26 07:13:00.904 331 11498.98 104.54 52653.45 88888.00 2016-11-26 07:13:01.404 331 11498.96 104.50 52653.50 88888.00 2016-11-26 07:13:01.904 331 11498.96 104.54 52653.49 88888.00 2016-11-26 07:13:02.404 331 11499.04 104.56 52653.44 88888.00 2016-11-26 07:13:02.904 331 11499.12 104.58 52653.39 88888.00 2016-11-26 07:13:03.404 331 11499.13 104.57 52653.40 88888.00 2016-11-26 07:13:03.904 331 11499.13 104.51 52653.49 88888.00 2016-11-26 07:13:04.404 331 11499.20 104.48 52653.49 88888.00 2016-11-26 07:13:04.904 331 11499.26 104.50 52653.40 88888.00 2016-11-26 07:13:05.404 331 11499.21 104.52 52653.41 88888.00 2016-11-26 07:13:05.904 331 11499.13 104.49 52653.45 88888.00 2016-11-26 07:13:06.404 331 11499.07 104.49 52653.46 88888.00 2016-11-26 07:13:06.904 331 11499.04 104.50 52653.49 88888.00 2016-11-26 07:13:07.404 331 11499.05 104.48 52653.53 88888.00 2016-11-26 07:13:07.904 331 11499.07 104.47 52653.49 88888.00 2016-11-26 07:13:08.404 331 11499.12 104.48 52653.42 88888.00 2016-11-26 07:13:08.904 331 11499.16 104.47 52653.42 88888.00 2016-11-26 07:13:09.404 331 11499.18 104.44 52653.42 88888.00 2016-11-26 07:13:09.904 331 11499.09 104.43 52653.51 88888.00 2016-11-26 07:13:10.404 331 11499.16 104.48 52653.53 88888.00 2016-11-26 07:13:10.904 331 11499.23 104.50 52653.51 88888.00 2016-11-26 07:13:11.404 331 11499.23 104.46 52653.50 88888.00 2016-11-26 07:13:11.904 331 11499.26 104.43 52653.46 88888.00 2016-11-26 07:13:12.404 331 11499.28 104.48 52653.45 88888.00 2016-11-26 07:13:12.904 331 11499.21 104.46 52653.54 88888.00 2016-11-26 07:13:13.404 331 11499.16 104.44 52653.60 88888.00 2016-11-26 07:13:13.904 331 11499.04 104.37 52653.68 88888.00 2016-11-26 07:13:14.404 331 11499.05 104.39 52653.71 88888.00 2016-11-26 07:13:14.904 331 11499.07 104.40 52653.64 88888.00 2016-11-26 07:13:15.404 331 11499.10 104.40 52653.60 88888.00 2016-11-26 07:13:15.904 331 11499.21 104.38 52653.57 88888.00 2016-11-26 07:13:16.404 331 11499.30 104.36 52653.49 88888.00 2016-11-26 07:13:16.904 331 11499.24 104.31 52653.55 88888.00 2016-11-26 07:13:17.404 331 11499.26 104.29 52653.58 88888.00 2016-11-26 07:13:17.904 331 11499.23 104.28 52653.59 88888.00 2016-11-26 07:13:18.404 331 11499.15 104.28 52653.62 88888.00 2016-11-26 07:13:18.904 331 11499.22 104.27 52653.56 88888.00 2016-11-26 07:13:19.404 331 11499.28 104.27 52653.50 88888.00 2016-11-26 07:13:19.904 331 11499.29 104.30 52653.51 88888.00 2016-11-26 07:13:20.404 331 11499.35 104.30 52653.50 88888.00 2016-11-26 07:13:20.904 331 11499.36 104.22 52653.49 88888.00 2016-11-26 07:13:21.404 331 11499.48 104.22 52653.47 88888.00 2016-11-26 07:13:21.904 331 11499.48 104.22 52653.47 88888.00 2016-11-26 07:13:22.404 331 11499.47 104.19 52653.49 88888.00 2016-11-26 07:13:22.904 331 11499.38 104.20 52653.58 88888.00 2016-11-26 07:13:23.404 331 11499.32 104.19 52653.57 88888.00 2016-11-26 07:13:23.904 331 11499.35 104.19 52653.54 88888.00 2016-11-26 07:13:24.404 331 11499.39 104.18 52653.55 88888.00 2016-11-26 07:13:24.904 331 11499.39 104.19 52653.53 88888.00 2016-11-26 07:13:25.404 331 11499.41 104.17 52653.51 88888.00 2016-11-26 07:13:25.904 331 11499.44 104.18 52653.50 88888.00 2016-11-26 07:13:26.404 331 11499.51 104.18 52653.45 88888.00 2016-11-26 07:13:26.904 331 11499.49 104.19 52653.50 88888.00 2016-11-26 07:13:27.404 331 11499.50 104.14 52653.48 88888.00 2016-11-26 07:13:27.904 331 11499.59 104.12 52653.48 88888.00 2016-11-26 07:13:28.404 331 11499.55 104.13 52653.47 88888.00 2016-11-26 07:13:28.904 331 11499.58 104.15 52653.48 88888.00 2016-11-26 07:13:29.404 331 11499.59 104.14 52653.49 88888.00 2016-11-26 07:13:29.904 331 11499.50 104.13 52653.56 88888.00 2016-11-26 07:13:30.404 331 11499.51 104.13 52653.54 88888.00 2016-11-26 07:13:30.904 331 11499.56 104.12 52653.50 88888.00 2016-11-26 07:13:31.404 331 11499.57 104.08 52653.47 88888.00 2016-11-26 07:13:31.904 331 11499.54 104.11 52653.47 88888.00 2016-11-26 07:13:32.404 331 11499.48 104.09 52653.54 88888.00 2016-11-26 07:13:32.904 331 11499.40 104.08 52653.53 88888.00 2016-11-26 07:13:33.404 331 11499.40 104.07 52653.51 88888.00 2016-11-26 07:13:33.904 331 11499.41 104.01 52653.56 88888.00 2016-11-26 07:13:34.404 331 11499.49 103.98 52653.53 88888.00 2016-11-26 07:13:34.904 331 11499.55 104.01 52653.53 88888.00 2016-11-26 07:13:35.404 331 11499.57 104.02 52653.57 88888.00 2016-11-26 07:13:35.904 331 11499.64 104.00 52653.55 88888.00 2016-11-26 07:13:36.404 331 11499.59 104.00 52653.57 88888.00 2016-11-26 07:13:36.904 331 11499.50 103.99 52653.60 88888.00 2016-11-26 07:13:37.404 331 11499.54 104.00 52653.56 88888.00 2016-11-26 07:13:37.904 331 11499.57 103.96 52653.57 88888.00 2016-11-26 07:13:38.404 331 11499.57 103.94 52653.59 88888.00 2016-11-26 07:13:38.904 331 11499.56 103.92 52653.59 88888.00 2016-11-26 07:13:39.404 331 11499.50 103.86 52653.58 88888.00 2016-11-26 07:13:39.904 331 11499.48 103.82 52653.57 88888.00 2016-11-26 07:13:40.404 331 11499.50 103.80 52653.58 88888.00 2016-11-26 07:13:40.904 331 11499.41 103.79 52653.65 88888.00 2016-11-26 07:13:41.404 331 11499.49 103.76 52653.60 88888.00 2016-11-26 07:13:41.904 331 11499.59 103.75 52653.57 88888.00 2016-11-26 07:13:42.404 331 11499.65 103.72 52653.51 88888.00 2016-11-26 07:13:42.904 331 11499.72 103.72 52653.45 88888.00 2016-11-26 07:13:43.404 331 11499.76 103.71 52653.46 88888.00 2016-11-26 07:13:43.904 331 11499.72 103.70 52653.48 88888.00 2016-11-26 07:13:44.404 331 11499.68 103.70 52653.51 88888.00 2016-11-26 07:13:44.904 331 11499.62 103.73 52653.57 88888.00 2016-11-26 07:13:45.404 331 11499.67 103.76 52653.54 88888.00 2016-11-26 07:13:45.904 331 11499.73 103.76 52653.55 88888.00 2016-11-26 07:13:46.404 331 11499.73 103.75 52653.60 88888.00 2016-11-26 07:13:46.904 331 11499.70 103.76 52653.64 88888.00 2016-11-26 07:13:47.404 331 11499.72 103.78 52653.64 88888.00 2016-11-26 07:13:47.904 331 11499.73 103.71 52653.65 88888.00 2016-11-26 07:13:48.404 331 11499.75 103.73 52653.64 88888.00 2016-11-26 07:13:48.904 331 11499.82 103.75 52653.63 88888.00 2016-11-26 07:13:49.404 331 11499.79 103.71 52653.67 88888.00 2016-11-26 07:13:49.904 331 11499.75 103.67 52653.73 88888.00 2016-11-26 07:13:50.404 331 11499.66 103.71 52653.73 88888.00 2016-11-26 07:13:50.904 331 11499.63 103.69 52653.75 88888.00 2016-11-26 07:13:51.404 331 11499.67 103.69 52653.69 88888.00 2016-11-26 07:13:51.904 331 11499.63 103.69 52653.71 88888.00 2016-11-26 07:13:52.404 331 11499.59 103.67 52653.74 88888.00 2016-11-26 07:13:52.904 331 11499.59 103.67 52653.74 88888.00 2016-11-26 07:13:53.404 331 11499.60 103.69 52653.76 88888.00 2016-11-26 07:13:53.904 331 11499.63 103.71 52653.74 88888.00 2016-11-26 07:13:54.404 331 11499.60 103.71 52653.77 88888.00 2016-11-26 07:13:54.904 331 11499.66 103.72 52653.75 88888.00 2016-11-26 07:13:55.404 331 11499.72 103.72 52653.72 88888.00 2016-11-26 07:13:55.904 331 11499.77 103.76 52653.69 88888.00 2016-11-26 07:13:56.404 331 11499.97 103.79 52653.66 88888.00 2016-11-26 07:13:56.904 331 11499.93 103.76 52653.68 88888.00 2016-11-26 07:13:57.404 331 11499.86 103.69 52653.73 88888.00 2016-11-26 07:13:57.904 331 11499.89 103.66 52653.73 88888.00 2016-11-26 07:13:58.404 331 11499.86 103.66 52653.75 88888.00 2016-11-26 07:13:58.904 331 11499.85 103.69 52653.77 88888.00 2016-11-26 07:13:59.404 331 11499.88 103.69 52653.73 88888.00 2016-11-26 07:13:59.904 331 11499.90 103.67 52653.74 88888.00 2016-11-26 07:14:00.404 331 11499.92 103.69 52653.75 88888.00 2016-11-26 07:14:00.904 331 11499.90 103.69 52653.74 88888.00 2016-11-26 07:14:01.404 331 11499.88 103.71 52653.74 88888.00 2016-11-26 07:14:01.904 331 11499.79 103.67 52653.77 88888.00 2016-11-26 07:14:02.404 331 11499.74 103.65 52653.81 88888.00 2016-11-26 07:14:02.904 331 11499.72 103.66 52653.85 88888.00 2016-11-26 07:14:03.404 331 11499.71 103.71 52653.85 88888.00 2016-11-26 07:14:03.904 331 11499.68 103.66 52653.86 88888.00 2016-11-26 07:14:04.404 331 11499.65 103.69 52653.89 88888.00 2016-11-26 07:14:04.904 331 11499.63 103.71 52653.90 88888.00 2016-11-26 07:14:05.404 331 11499.60 103.72 52653.94 88888.00 2016-11-26 07:14:05.904 331 11499.70 103.71 52653.97 88888.00 2016-11-26 07:14:06.404 331 11499.82 103.69 52653.90 88888.00 2016-11-26 07:14:06.904 331 11499.93 103.64 52653.84 88888.00 2016-11-26 07:14:07.404 331 11499.92 103.65 52653.83 88888.00 2016-11-26 07:14:07.904 331 11499.98 103.66 52653.83 88888.00 2016-11-26 07:14:08.404 331 11500.00 103.64 52653.85 88888.00 2016-11-26 07:14:08.904 331 11500.05 103.67 52653.86 88888.00 2016-11-26 07:14:09.404 331 11500.07 103.67 52653.88 88888.00 2016-11-26 07:14:09.904 331 11500.15 103.72 52653.86 88888.00 2016-11-26 07:14:10.404 331 11500.23 103.70 52653.83 88888.00 2016-11-26 07:14:10.904 331 11500.36 103.75 52653.77 88888.00 2016-11-26 07:14:11.404 331 11500.47 103.75 52653.73 88888.00 2016-11-26 07:14:11.904 331 11500.41 103.76 52653.80 88888.00 2016-11-26 07:14:12.404 331 11500.30 103.79 52653.86 88888.00 2016-11-26 07:14:12.904 331 11500.30 103.81 52653.92 88888.00 2016-11-26 07:14:13.404 331 11500.35 103.82 52653.92 88888.00 2016-11-26 07:14:13.904 331 11500.34 103.88 52653.95 88888.00 2016-11-26 07:14:14.404 331 11500.23 103.89 52654.01 88888.00 2016-11-26 07:14:14.904 331 11500.21 103.85 52654.04 88888.00 2016-11-26 07:14:15.404 331 11500.29 103.85 52654.01 88888.00 2016-11-26 07:14:15.904 331 11500.26 103.81 52653.99 88888.00 2016-11-26 07:14:16.404 331 11500.24 103.84 52654.01 88888.00 2016-11-26 07:14:16.904 331 11500.33 103.88 52653.95 88888.00 2016-11-26 07:14:17.404 331 11500.32 103.90 52653.93 88888.00 2016-11-26 07:14:17.904 331 11500.27 103.89 52653.93 88888.00 2016-11-26 07:14:18.404 331 11500.28 103.89 52653.95 88888.00 2016-11-26 07:14:18.904 331 11500.29 103.81 52653.99 88888.00 2016-11-26 07:14:19.404 331 11500.30 103.83 52654.03 88888.00 2016-11-26 07:14:19.904 331 11500.30 103.81 52654.06 88888.00 2016-11-26 07:14:20.404 331 11500.26 103.81 52654.06 88888.00 2016-11-26 07:14:20.904 331 11500.17 103.81 52654.10 88888.00 2016-11-26 07:14:21.404 331 11500.14 103.83 52654.09 88888.00 2016-11-26 07:14:21.904 331 11500.18 103.84 52654.06 88888.00 2016-11-26 07:14:22.404 331 11500.20 103.79 52654.03 88888.00 2016-11-26 07:14:22.904 331 11500.23 103.78 52653.99 88888.00 2016-11-26 07:14:23.404 331 11500.23 103.82 52654.03 88888.00 2016-11-26 07:14:23.904 331 11500.14 103.80 52654.09 88888.00 2016-11-26 07:14:24.404 331 11500.08 103.74 52654.08 88888.00 2016-11-26 07:14:24.904 331 11500.17 103.70 52654.02 88888.00 2016-11-26 07:14:25.405 331 11500.15 103.67 52654.06 88888.00 2016-11-26 07:14:25.905 331 11500.06 103.65 52654.11 88888.00 2016-11-26 07:14:26.405 331 11499.97 103.62 52654.11 88888.00 2016-11-26 07:14:26.905 331 11499.98 103.56 52654.17 88888.00 2016-11-26 07:14:27.405 331 11500.03 103.56 52654.18 88888.00 2016-11-26 07:14:27.905 331 11500.07 103.59 52654.17 88888.00 2016-11-26 07:14:28.405 331 11500.14 103.60 52654.08 88888.00 2016-11-26 07:14:28.905 331 11500.25 103.59 52654.01 88888.00 2016-11-26 07:14:29.405 331 11500.42 103.57 52653.95 88888.00 2016-11-26 07:14:29.905 331 11500.47 103.59 52653.95 88888.00 2016-11-26 07:14:30.405 331 11500.52 103.60 52653.93 88888.00 2016-11-26 07:14:30.905 331 11500.46 103.61 52653.98 88888.00 2016-11-26 07:14:31.405 331 11500.42 103.64 52654.07 88888.00 2016-11-26 07:14:31.905 331 11500.42 103.65 52654.10 88888.00 2016-11-26 07:14:32.405 331 11500.42 103.63 52654.16 88888.00 2016-11-26 07:14:32.905 331 11500.40 103.66 52654.21 88888.00 2016-11-26 07:14:33.405 331 11500.41 103.69 52654.23 88888.00 2016-11-26 07:14:33.905 331 11500.44 103.75 52654.24 88888.00 2016-11-26 07:14:34.405 331 11500.52 103.78 52654.25 88888.00 2016-11-26 07:14:34.905 331 11500.62 103.78 52654.21 88888.00 2016-11-26 07:14:35.405 331 11500.72 103.75 52654.16 88888.00 2016-11-26 07:14:35.905 331 11500.68 103.74 52654.17 88888.00 2016-11-26 07:14:36.405 331 11500.60 103.78 52654.25 88888.00 2016-11-26 07:14:36.905 331 11500.60 103.82 52654.25 88888.00 2016-11-26 07:14:37.405 331 11500.53 103.83 52654.26 88888.00 2016-11-26 07:14:37.905 331 11500.55 103.75 52654.26 88888.00 2016-11-26 07:14:38.405 331 11500.61 103.78 52654.27 88888.00 2016-11-26 07:14:38.905 331 11500.58 103.82 52654.28 88888.00 2016-11-26 07:14:39.405 331 11500.54 103.79 52654.29 88888.00 2016-11-26 07:14:39.905 331 11500.51 103.80 52654.35 88888.00 2016-11-26 07:14:40.405 331 11500.54 103.81 52654.37 88888.00 2016-11-26 07:14:40.905 331 11500.67 103.78 52654.39 88888.00 2016-11-26 07:14:41.405 331 11500.64 103.81 52654.42 88888.00 2016-11-26 07:14:41.905 331 11500.61 103.83 52654.47 88888.00 2016-11-26 07:14:42.405 331 11500.61 103.86 52654.48 88888.00 2016-11-26 07:14:42.905 331 11500.63 103.84 52654.47 88888.00 2016-11-26 07:14:43.405 331 11500.68 103.83 52654.47 88888.00 2016-11-26 07:14:43.905 331 11500.69 103.86 52654.47 88888.00 2016-11-26 07:14:44.405 331 11500.68 103.93 52654.52 88888.00 2016-11-26 07:14:44.905 331 11500.65 103.93 52654.59 88888.00 2016-11-26 07:14:45.405 331 11500.78 103.94 52654.53 88888.00 2016-11-26 07:14:45.905 331 11500.85 103.90 52654.53 88888.00 2016-11-26 07:14:46.405 331 11500.88 103.95 52654.55 88888.00 2016-11-26 07:14:46.905 331 11500.93 103.98 52654.59 88888.00 2016-11-26 07:14:47.405 331 11500.96 103.98 52654.56 88888.00 2016-11-26 07:14:47.905 331 11500.86 103.96 52654.62 88888.00 2016-11-26 07:14:48.405 331 11500.70 103.93 52654.72 88888.00 2016-11-26 07:14:48.905 331 11500.77 103.93 52654.69 88888.00 2016-11-26 07:14:49.405 331 11500.79 103.95 52654.65 88888.00 2016-11-26 07:14:49.905 331 11500.76 103.92 52654.68 88888.00 2016-11-26 07:14:50.405 331 11500.77 103.90 52654.63 88888.00 2016-11-26 07:14:50.905 331 11500.84 103.91 52654.64 88888.00 2016-11-26 07:14:51.405 331 11500.79 103.86 52654.69 88888.00 2016-11-26 07:14:51.905 331 11500.68 103.78 52654.72 88888.00 2016-11-26 07:14:52.405 331 11500.63 103.79 52654.73 88888.00 2016-11-26 07:14:52.905 331 11500.63 103.80 52654.74 88888.00 2016-11-26 07:14:53.405 331 11500.69 103.80 52654.76 88888.00 2016-11-26 07:14:53.905 331 11500.76 103.75 52654.71 88888.00 2016-11-26 07:14:54.405 331 11500.70 103.78 52654.73 88888.00 2016-11-26 07:14:54.905 331 11500.78 103.74 52654.70 88888.00 2016-11-26 07:14:55.405 331 11500.77 103.73 52654.69 88888.00 2016-11-26 07:14:55.905 331 11500.73 103.69 52654.71 88888.00 2016-11-26 07:14:56.405 331 11500.69 103.69 52654.73 88888.00 2016-11-26 07:14:56.905 331 11500.70 103.71 52654.77 88888.00 2016-11-26 07:14:57.405 331 11500.73 103.72 52654.80 88888.00 2016-11-26 07:14:57.905 331 11500.81 103.70 52654.78 88888.00 2016-11-26 07:14:58.405 331 11500.81 103.71 52654.78 88888.00 2016-11-26 07:14:58.905 331 11500.73 103.72 52654.85 88888.00 2016-11-26 07:14:59.405 331 11500.76 103.76 52654.83 88888.00 2016-11-26 07:14:59.905 331 11500.86 103.71 52654.79 88888.00 2016-11-26 07:15:00.405 331 11500.87 103.69 52654.83 88888.00 2016-11-26 07:15:00.905 331 11500.84 103.67 52654.91 88888.00 2016-11-26 07:15:01.405 331 11500.89 103.70 52654.91 88888.00 2016-11-26 07:15:01.905 331 11500.96 103.65 52654.88 88888.00 2016-11-26 07:15:02.405 331 11500.97 103.67 52654.89 88888.00 2016-11-26 07:15:02.905 331 11500.91 103.65 52654.91 88888.00 2016-11-26 07:15:03.405 331 11500.91 103.70 52654.89 88888.00 2016-11-26 07:15:03.905 331 11500.99 103.78 52654.89 88888.00 2016-11-26 07:15:04.405 331 11501.02 103.83 52654.90 88888.00 2016-11-26 07:15:04.905 331 11501.02 103.86 52654.91 88888.00 2016-11-26 07:15:05.405 331 11501.05 103.90 52654.94 88888.00 2016-11-26 07:15:05.905 331 11501.00 103.92 52654.99 88888.00 2016-11-26 07:15:06.405 331 11500.98 103.89 52655.04 88888.00 2016-11-26 07:15:06.905 331 11501.03 103.86 52655.07 88888.00 2016-11-26 07:15:07.405 331 11501.16 103.91 52655.04 88888.00 2016-11-26 07:15:07.905 331 11501.19 103.99 52655.07 88888.00 2016-11-26 07:15:08.405 331 11501.20 104.00 52655.07 88888.00 2016-11-26 07:15:08.905 331 11501.20 104.02 52655.09 88888.00 2016-11-26 07:15:09.405 331 11501.24 104.10 52655.05 88888.00 2016-11-26 07:15:09.905 331 11501.24 104.18 52655.05 88888.00 2016-11-26 07:15:10.405 331 11501.21 104.22 52655.07 88888.00 2016-11-26 07:15:10.905 331 11501.21 104.21 52655.12 88888.00 2016-11-26 07:15:11.405 331 11501.19 104.18 52655.15 88888.00 2016-11-26 07:15:11.905 331 11501.23 104.12 52655.10 88888.00 2016-11-26 07:15:12.405 331 11501.23 104.15 52655.12 88888.00 2016-11-26 07:15:12.905 331 11501.20 104.17 52655.15 88888.00 2016-11-26 07:15:13.405 331 11501.15 104.19 52655.18 88888.00 2016-11-26 07:15:13.905 331 11501.21 104.20 52655.14 88888.00 2016-11-26 07:15:14.405 331 11501.21 104.19 52655.14 88888.00 2016-11-26 07:15:14.905 331 11501.17 104.15 52655.17 88888.00 2016-11-26 07:15:15.405 331 11501.19 104.14 52655.14 88888.00 2016-11-26 07:15:15.905 331 11501.25 104.15 52655.10 88888.00 2016-11-26 07:15:16.405 331 11501.37 104.11 52655.10 88888.00 2016-11-26 07:15:16.905 331 11501.46 104.12 52655.10 88888.00 2016-11-26 07:15:17.405 331 11501.49 104.15 52655.09 88888.00 2016-11-26 07:15:17.905 331 11501.46 104.18 52655.14 88888.00 2016-11-26 07:15:18.405 331 11501.39 104.12 52655.16 88888.00 2016-11-26 07:15:18.905 331 11501.34 104.11 52655.14 88888.00 2016-11-26 07:15:19.405 331 11501.40 104.13 52655.10 88888.00 2016-11-26 07:15:19.905 331 11501.51 104.15 52655.09 88888.00 2016-11-26 07:15:20.405 331 11501.53 104.15 52655.10 88888.00 2016-11-26 07:15:20.905 331 11501.47 104.12 52655.13 88888.00 2016-11-26 07:15:21.405 331 11501.47 104.11 52655.09 88888.00 2016-11-26 07:15:21.905 331 11501.50 104.11 52655.14 88888.00 2016-11-26 07:15:22.405 331 11501.48 104.12 52655.15 88888.00 2016-11-26 07:15:22.905 331 11501.49 104.11 52655.16 88888.00 2016-11-26 07:15:23.405 331 11501.49 104.15 52655.14 88888.00 2016-11-26 07:15:23.905 331 11501.46 104.15 52655.17 88888.00 2016-11-26 07:15:24.405 331 11501.50 104.18 52655.15 88888.00 2016-11-26 07:15:24.905 331 11501.58 104.15 52655.13 88888.00 2016-11-26 07:15:25.405 331 11501.61 104.19 52655.15 88888.00 2016-11-26 07:15:25.905 331 11501.58 104.18 52655.23 88888.00 2016-11-26 07:15:26.405 331 11501.51 104.21 52655.24 88888.00 2016-11-26 07:15:26.905 331 11501.49 104.22 52655.25 88888.00 2016-11-26 07:15:27.405 331 11501.39 104.20 52655.30 88888.00 2016-11-26 07:15:27.905 331 11501.37 104.23 52655.33 88888.00 2016-11-26 07:15:28.405 331 11501.33 104.25 52655.36 88888.00 2016-11-26 07:15:28.905 331 11501.32 104.29 52655.35 88888.00 2016-11-26 07:15:29.405 331 11501.37 104.30 52655.38 88888.00 2016-11-26 07:15:29.905 331 11501.47 104.30 52655.33 88888.00 2016-11-26 07:15:30.405 331 11501.40 104.29 52655.40 88888.00 2016-11-26 07:15:30.905 331 11501.38 104.33 52655.45 88888.00 2016-11-26 07:15:31.405 331 11501.42 104.38 52655.49 88888.00 2016-11-26 07:15:31.905 331 11501.37 104.29 52655.56 88888.00 2016-11-26 07:15:32.405 331 11501.37 104.28 52655.60 88888.00 2016-11-26 07:15:32.905 331 11501.37 104.33 52655.61 88888.00 2016-11-26 07:15:33.405 331 11501.31 104.34 52655.60 88888.00 2016-11-26 07:15:33.905 331 11501.38 104.36 52655.56 88888.00 2016-11-26 07:15:34.405 331 11501.41 104.32 52655.56 88888.00 2016-11-26 07:15:34.905 331 11501.42 104.37 52655.56 88888.00 2016-11-26 07:15:35.405 331 11501.41 104.40 52655.60 88888.00 2016-11-26 07:15:35.905 331 11501.37 104.40 52655.62 88888.00 2016-11-26 07:15:36.405 331 11501.35 104.39 52655.67 88888.00 2016-11-26 07:15:36.905 331 11501.31 104.41 52655.75 88888.00 2016-11-26 07:15:37.405 331 11501.24 104.47 52655.75 88888.00 2016-11-26 07:15:37.905 331 11501.28 104.44 52655.73 88888.00 2016-11-26 07:15:38.405 331 11501.26 104.46 52655.74 88888.00 2016-11-26 07:15:38.905 331 11501.26 104.47 52655.75 88888.00 2016-11-26 07:15:39.405 331 11501.38 104.47 52655.68 88888.00 2016-11-26 07:15:39.905 331 11501.42 104.42 52655.64 88888.00 2016-11-26 07:15:40.405 331 11501.43 104.43 52655.64 88888.00 2016-11-26 07:15:40.905 331 11501.42 104.47 52655.66 88888.00 2016-11-26 07:15:41.405 331 11501.44 104.48 52655.68 88888.00 2016-11-26 07:15:41.905 331 11501.48 104.48 52655.70 88888.00 2016-11-26 07:15:42.405 331 11501.46 104.48 52655.76 88888.00 2016-11-26 07:15:42.905 331 11501.41 104.46 52655.79 88888.00 2016-11-26 07:15:43.405 331 11501.48 104.46 52655.75 88888.00 2016-11-26 07:15:43.905 331 11501.53 104.48 52655.73 88888.00 2016-11-26 07:15:44.405 331 11501.47 104.48 52655.76 88888.00 2016-11-26 07:15:44.905 331 11501.44 104.51 52655.84 88888.00 2016-11-26 07:15:45.405 331 11501.46 104.54 52655.83 88888.00 2016-11-26 07:15:45.905 331 11501.56 104.54 52655.82 88888.00 2016-11-26 07:15:46.405 331 11501.63 104.54 52655.84 88888.00 2016-11-26 07:15:46.905 331 11501.58 104.60 52655.89 88888.00 2016-11-26 07:15:47.405 331 11501.59 104.54 52655.91 88888.00 2016-11-26 07:15:47.905 331 11501.65 104.57 52655.89 88888.00 2016-11-26 07:15:48.405 331 11501.65 104.58 52655.91 88888.00 2016-11-26 07:15:48.905 331 11501.66 104.60 52655.93 88888.00 2016-11-26 07:15:49.405 331 11501.67 104.59 52655.95 88888.00 2016-11-26 07:15:49.905 331 11501.64 104.58 52655.96 88888.00 2016-11-26 07:15:50.405 331 11501.65 104.66 52656.00 88888.00 2016-11-26 07:15:50.905 331 11501.74 104.66 52655.96 88888.00 2016-11-26 07:15:51.405 331 11501.83 104.68 52655.93 88888.00 2016-11-26 07:15:51.905 331 11501.92 104.67 52655.88 88888.00 2016-11-26 07:15:52.405 331 11501.94 104.68 52655.85 88888.00 2016-11-26 07:15:52.905 331 11501.98 104.69 52655.87 88888.00 2016-11-26 07:15:53.405 331 11501.96 104.69 52655.94 88888.00 2016-11-26 07:15:53.905 331 11501.96 104.71 52655.92 88888.00 2016-11-26 07:15:54.405 331 11502.02 104.70 52655.87 88888.00 2016-11-26 07:15:54.905 331 11501.95 104.67 52655.91 88888.00 2016-11-26 07:15:55.405 331 11501.88 104.62 52655.96 88888.00 2016-11-26 07:15:55.905 331 11501.99 104.66 52655.96 88888.00 2016-11-26 07:15:56.405 331 11502.03 104.66 52655.93 88888.00 2016-11-26 07:15:56.905 331 11502.02 104.67 52655.89 88888.00 2016-11-26 07:15:57.405 331 11502.12 104.67 52655.88 88888.00 2016-11-26 07:15:57.905 331 11502.20 104.69 52655.91 88888.00 2016-11-26 07:15:58.405 331 11502.29 104.70 52655.85 88888.00 2016-11-26 07:15:58.905 331 11502.26 104.69 52655.86 88888.00 2016-11-26 07:15:59.405 331 11502.17 104.70 52655.88 88888.00 2016-11-26 07:15:59.905 331 11502.12 104.68 52655.93 88888.00 2016-11-26 07:16:00.405 331 11502.08 104.69 52655.97 88888.00 2016-11-26 07:16:00.905 331 11502.09 104.70 52655.97 88888.00 2016-11-26 07:16:01.405 331 11502.02 104.67 52656.04 88888.00 2016-11-26 07:16:01.905 331 11502.02 104.68 52656.00 88888.00 2016-11-26 07:16:02.405 331 11502.05 104.68 52655.96 88888.00 2016-11-26 07:16:02.905 331 11502.02 104.66 52655.97 88888.00 2016-11-26 07:16:03.405 331 11501.99 104.66 52655.98 88888.00 2016-11-26 07:16:03.905 331 11502.00 104.60 52656.03 88888.00 2016-11-26 07:16:04.405 331 11502.00 104.57 52656.05 88888.00 2016-11-26 07:16:04.905 331 11501.98 104.54 52656.05 88888.00 2016-11-26 07:16:05.405 331 11501.99 104.59 52656.03 88888.00 2016-11-26 07:16:05.905 331 11501.95 104.59 52656.06 88888.00 2016-11-26 07:16:06.405 331 11501.92 104.61 52656.10 88888.00 2016-11-26 07:16:06.905 331 11501.93 104.59 52656.06 88888.00 2016-11-26 07:16:07.405 331 11502.00 104.59 52656.06 88888.00 2016-11-26 07:16:07.905 331 11502.00 104.61 52656.06 88888.00 2016-11-26 07:16:08.405 331 11501.94 104.65 52656.08 88888.00 2016-11-26 07:16:08.905 331 11501.85 104.66 52656.14 88888.00 2016-11-26 07:16:09.405 331 11501.79 104.61 52656.22 88888.00 2016-11-26 07:16:09.905 331 11501.86 104.62 52656.19 88888.00 2016-11-26 07:16:10.405 331 11501.96 104.65 52656.12 88888.00 2016-11-26 07:16:10.905 331 11502.08 104.67 52656.06 88888.00 2016-11-26 07:16:11.405 331 11502.09 104.66 52656.05 88888.00 2016-11-26 07:16:11.905 331 11502.05 104.66 52656.08 88888.00 2016-11-26 07:16:12.405 331 11502.03 104.63 52656.11 88888.00 2016-11-26 07:16:12.905 331 11502.00 104.63 52656.15 88888.00 2016-11-26 07:16:13.405 331 11501.95 104.62 52656.20 88888.00 2016-11-26 07:16:13.905 331 11501.95 104.65 52656.21 88888.00 2016-11-26 07:16:14.405 331 11502.03 104.70 52656.18 88888.00 2016-11-26 07:16:14.905 331 11502.03 104.69 52656.19 88888.00 2016-11-26 07:16:15.405 331 11502.01 104.65 52656.13 88888.00 2016-11-26 07:16:15.905 331 11501.98 104.62 52656.17 88888.00 2016-11-26 07:16:16.405 331 11501.92 104.61 52656.20 88888.00 2016-11-26 07:16:16.905 331 11501.94 104.62 52656.22 88888.00 2016-11-26 07:16:17.405 331 11501.94 104.63 52656.21 88888.00 2016-11-26 07:16:17.905 331 11502.03 104.61 52656.15 88888.00 2016-11-26 07:16:18.405 331 11502.12 104.68 52656.13 88888.00 2016-11-26 07:16:18.905 331 11502.20 104.70 52656.13 88888.00 2016-11-26 07:16:19.405 331 11502.16 104.68 52656.14 88888.00 2016-11-26 07:16:19.905 331 11502.17 104.66 52656.14 88888.00 2016-11-26 07:16:20.405 331 11502.25 104.66 52656.13 88888.00 2016-11-26 07:16:20.905 331 11502.28 104.68 52656.13 88888.00 2016-11-26 07:16:21.405 331 11502.34 104.65 52656.12 88888.00 2016-11-26 07:16:21.905 331 11502.33 104.65 52656.13 88888.00 2016-11-26 07:16:22.405 331 11502.22 104.63 52656.21 88888.00 2016-11-26 07:16:22.905 331 11502.17 104.61 52656.24 88888.00 2016-11-26 07:16:23.405 331 11502.12 104.60 52656.22 88888.00 2016-11-26 07:16:23.905 331 11502.14 104.54 52656.20 88888.00 2016-11-26 07:16:24.405 331 11502.18 104.51 52656.19 88888.00 2016-11-26 07:16:24.905 331 11502.20 104.50 52656.13 88888.00 2016-11-26 07:16:25.405 331 11502.26 104.49 52656.08 88888.00 2016-11-26 07:16:25.905 331 11502.37 104.47 52656.01 88888.00 2016-11-26 07:16:26.405 331 11502.45 104.43 52655.96 88888.00 2016-11-26 07:16:26.905 331 11502.43 104.44 52655.98 88888.00 2016-11-26 07:16:27.405 331 11502.47 104.46 52656.01 88888.00 2016-11-26 07:16:27.905 331 11502.39 104.43 52656.10 88888.00 2016-11-26 07:16:28.405 331 11502.38 104.41 52656.08 88888.00 2016-11-26 07:16:28.905 331 11502.47 104.41 52655.95 88888.00 2016-11-26 07:16:29.405 331 11502.66 104.41 52655.84 88888.00 2016-11-26 07:16:29.905 331 11502.40 104.41 52656.04 88888.00 2016-11-26 07:16:30.405 331 11502.29 104.36 52656.12 88888.00 2016-11-26 07:16:30.905 331 11502.31 104.36 52656.13 88888.00 2016-11-26 07:16:31.405 331 11502.30 104.38 52656.14 88888.00 2016-11-26 07:16:31.905 331 11502.30 104.39 52656.12 88888.00 2016-11-26 07:16:32.405 331 11502.48 104.40 52656.04 88888.00 2016-11-26 07:16:32.905 331 11502.49 104.39 52656.05 88888.00 2016-11-26 07:16:33.405 331 11502.52 104.36 52656.13 88888.00 2016-11-26 07:16:33.905 331 11502.46 104.36 52656.15 88888.00 2016-11-26 07:16:34.405 331 11502.34 104.33 52656.19 88888.00 2016-11-26 07:16:34.905 331 11502.40 104.34 52656.17 88888.00 2016-11-26 07:16:35.405 331 11502.43 104.27 52656.14 88888.00 2016-11-26 07:16:35.905 331 11502.35 104.24 52656.19 88888.00 2016-11-26 07:16:36.405 331 11502.37 104.27 52656.19 88888.00 2016-11-26 07:16:36.905 331 11502.34 104.27 52656.18 88888.00 2016-11-26 07:16:37.405 331 11502.42 104.28 52656.13 88888.00 2016-11-26 07:16:37.905 331 11502.37 104.28 52656.19 88888.00 2016-11-26 07:16:38.405 331 11502.34 104.28 52656.24 88888.00 2016-11-26 07:16:38.905 331 11502.48 104.28 52656.20 88888.00 2016-11-26 07:16:39.405 331 11502.51 104.27 52656.18 88888.00 2016-11-26 07:16:39.905 331 11502.37 104.24 52656.28 88888.00 2016-11-26 07:16:40.405 331 11502.40 104.28 52656.30 88888.00 2016-11-26 07:16:40.905 331 11502.45 104.31 52656.30 88888.00 2016-11-26 07:16:41.405 331 11502.43 104.31 52656.31 88888.00 2016-11-26 07:16:41.905 331 11502.42 104.31 52656.32 88888.00 2016-11-26 07:16:42.405 331 11502.46 104.30 52656.30 88888.00 2016-11-26 07:16:42.905 331 11502.44 104.29 52656.33 88888.00 2016-11-26 07:16:43.405 331 11502.52 104.29 52656.29 88888.00 2016-11-26 07:16:43.905 331 11502.47 104.28 52656.35 88888.00 2016-11-26 07:16:44.405 331 11502.52 104.28 52656.32 88888.00 2016-11-26 07:16:44.905 331 11502.56 104.31 52656.28 88888.00 2016-11-26 07:16:45.405 331 11502.62 104.34 52656.21 88888.00 2016-11-26 07:16:45.905 331 11502.71 104.30 52656.18 88888.00 2016-11-26 07:16:46.405 331 11502.66 104.30 52656.23 88888.00 2016-11-26 07:16:46.905 331 11502.55 104.30 52656.30 88888.00 2016-11-26 07:16:47.405 331 11502.56 104.33 52656.30 88888.00 2016-11-26 07:16:47.905 331 11502.47 104.33 52656.35 88888.00 2016-11-26 07:16:48.405 331 11502.38 104.33 52656.37 88888.00 2016-11-26 07:16:48.905 331 11502.42 104.32 52656.37 88888.00 2016-11-26 07:16:49.405 331 11502.47 104.29 52656.33 88888.00 2016-11-26 07:16:49.905 331 11502.57 104.31 52656.30 88888.00 2016-11-26 07:16:50.405 331 11502.64 104.29 52656.30 88888.00 2016-11-26 07:16:50.905 331 11502.56 104.23 52656.32 88888.00 2016-11-26 07:16:51.405 331 11502.53 104.19 52656.33 88888.00 2016-11-26 07:16:51.905 331 11502.56 104.21 52656.39 88888.00 2016-11-26 07:16:52.405 331 11502.62 104.21 52656.33 88888.00 2016-11-26 07:16:52.905 331 11502.66 104.18 52656.26 88888.00 2016-11-26 07:16:53.405 331 11502.70 104.19 52656.27 88888.00 2016-11-26 07:16:53.905 331 11502.63 104.17 52656.32 88888.00 2016-11-26 07:16:54.405 331 11502.61 104.12 52656.32 88888.00 2016-11-26 07:16:54.905 331 11502.58 104.11 52656.32 88888.00 2016-11-26 07:16:55.405 331 11502.65 104.08 52656.30 88888.00 2016-11-26 07:16:55.905 331 11502.63 104.12 52656.29 88888.00 2016-11-26 07:16:56.405 331 11502.63 104.10 52656.29 88888.00 2016-11-26 07:16:56.905 331 11502.57 104.04 52656.33 88888.00 2016-11-26 07:16:57.405 331 11502.51 104.00 52656.37 88888.00 2016-11-26 07:16:57.905 331 11502.57 103.98 52656.33 88888.00 2016-11-26 07:16:58.405 331 11502.55 103.94 52656.38 88888.00 2016-11-26 07:16:58.905 331 11502.53 103.98 52656.38 88888.00 2016-11-26 07:16:59.405 331 11502.53 104.00 52656.36 88888.00 2016-11-26 07:16:59.905 331 11502.55 103.96 52656.32 88888.00 2016-11-26 07:17:00.405 331 11502.58 103.92 52656.29 88888.00 2016-11-26 07:17:00.905 331 11502.57 103.89 52656.32 88888.00 2016-11-26 07:17:01.405 331 11502.48 103.85 52656.36 88888.00 2016-11-26 07:17:01.905 331 11502.40 103.89 52656.36 88888.00 2016-11-26 07:17:02.405 331 11502.38 103.84 52656.39 88888.00 2016-11-26 07:17:02.905 331 11502.38 103.80 52656.41 88888.00 2016-11-26 07:17:03.405 331 11502.35 103.85 52656.44 88888.00 2016-11-26 07:17:03.905 331 11502.39 103.85 52656.44 88888.00 2016-11-26 07:17:04.405 331 11502.47 103.84 52656.45 88888.00 2016-11-26 07:17:04.905 331 11502.48 103.83 52656.42 88888.00 2016-11-26 07:17:05.406 331 11502.55 103.80 52656.38 88888.00 2016-11-26 07:17:05.906 331 11502.63 103.76 52656.33 88888.00 2016-11-26 07:17:06.406 331 11502.61 103.74 52656.39 88888.00 2016-11-26 07:17:06.906 331 11502.63 103.75 52656.39 88888.00 2016-11-26 07:17:07.406 331 11502.70 103.72 52656.37 88888.00 2016-11-26 07:17:07.906 331 11502.67 103.66 52656.40 88888.00 2016-11-26 07:17:08.406 331 11502.66 103.65 52656.42 88888.00 2016-11-26 07:17:08.906 331 11502.72 103.63 52656.42 88888.00 2016-11-26 07:17:09.406 331 11502.74 103.62 52656.39 88888.00 2016-11-26 07:17:09.906 331 11502.80 103.60 52656.35 88888.00 2016-11-26 07:17:10.406 331 11502.79 103.59 52656.35 88888.00 2016-11-26 07:17:10.906 331 11502.84 103.54 52656.36 88888.00 2016-11-26 07:17:11.406 331 11503.00 103.49 52656.29 88888.00 2016-11-26 07:17:11.906 331 11503.06 103.45 52656.23 88888.00 2016-11-26 07:17:12.406 331 11503.04 103.44 52656.26 88888.00 2016-11-26 07:17:12.906 331 11503.02 103.44 52656.27 88888.00 2016-11-26 07:17:13.406 331 11503.10 103.37 52656.27 88888.00 2016-11-26 07:17:13.906 331 11503.19 103.32 52656.24 88888.00 2016-11-26 07:17:14.406 331 11503.21 103.30 52656.21 88888.00 2016-11-26 07:17:14.906 331 11503.25 103.27 52656.17 88888.00 2016-11-26 07:17:15.406 331 11503.18 103.28 52656.19 88888.00 2016-11-26 07:17:15.906 331 11503.28 103.22 52656.15 88888.00 2016-11-26 07:17:16.406 331 11503.24 103.22 52656.21 88888.00 2016-11-26 07:17:16.906 331 11503.34 103.21 52656.15 88888.00 2016-11-26 07:17:17.406 331 11503.30 103.22 52656.19 88888.00 2016-11-26 07:17:17.906 331 11503.16 103.26 52656.26 88888.00 2016-11-26 07:17:18.406 331 11503.12 103.24 52656.33 88888.00 2016-11-26 07:17:18.906 331 11503.12 103.21 52656.35 88888.00 2016-11-26 07:17:19.406 331 11503.17 103.18 52656.30 88888.00 2016-11-26 07:17:19.906 331 11503.25 103.17 52656.29 88888.00 2016-11-26 07:17:20.406 331 11503.25 103.18 52656.28 88888.00 2016-11-26 07:17:20.906 331 11503.24 103.15 52656.29 88888.00 2016-11-26 07:17:21.406 331 11503.32 103.14 52656.29 88888.00 2016-11-26 07:17:21.906 331 11503.40 103.11 52656.27 88888.00 2016-11-26 07:17:22.406 331 11503.28 103.06 52656.31 88888.00 2016-11-26 07:17:22.906 331 11503.24 103.12 52656.33 88888.00 2016-11-26 07:17:23.406 331 11503.36 103.15 52656.30 88888.00 2016-11-26 07:17:23.906 331 11503.44 103.11 52656.22 88888.00 2016-11-26 07:17:24.406 331 11503.37 103.12 52656.22 88888.00 2016-11-26 07:17:24.906 331 11503.37 103.14 52656.20 88888.00 2016-11-26 07:17:25.406 331 11503.42 103.14 52656.19 88888.00 2016-11-26 07:17:25.906 331 11503.33 103.11 52656.28 88888.00 2016-11-26 07:17:26.406 331 11503.16 103.16 52656.33 88888.00 2016-11-26 07:17:26.906 331 11503.06 103.16 52656.37 88888.00 2016-11-26 07:17:27.406 331 11502.99 103.15 52656.45 88888.00 2016-11-26 07:17:27.906 331 11503.08 103.12 52656.42 88888.00 2016-11-26 07:17:28.406 331 11503.17 103.13 52656.38 88888.00 2016-11-26 07:17:28.906 331 11503.06 103.15 52656.46 88888.00 2016-11-26 07:17:29.406 331 11502.90 103.16 52656.51 88888.00 2016-11-26 07:17:29.906 331 11502.92 103.13 52656.46 88888.00 2016-11-26 07:17:30.406 331 11502.87 103.14 52656.46 88888.00 2016-11-26 07:17:30.906 331 11502.73 103.11 52656.51 88888.00 2016-11-26 07:17:31.406 331 11502.69 103.06 52656.53 88888.00 2016-11-26 07:17:31.906 331 11502.77 103.02 52656.47 88888.00 2016-11-26 07:17:32.406 331 11502.72 103.03 52656.45 88888.00 2016-11-26 07:17:32.906 331 11502.61 103.02 52656.49 88888.00 2016-11-26 07:17:33.406 331 11502.55 103.05 52656.48 88888.00 2016-11-26 07:17:33.906 331 11502.49 103.06 52656.53 88888.00 2016-11-26 07:17:34.406 331 11502.52 103.06 52656.49 88888.00 2016-11-26 07:17:34.906 331 11502.56 103.07 52656.46 88888.00 2016-11-26 07:17:35.406 331 11502.53 103.10 52656.45 88888.00 2016-11-26 07:17:35.906 331 11502.43 103.06 52656.45 88888.00 2016-11-26 07:17:36.406 331 11502.44 103.05 52656.47 88888.00 2016-11-26 07:17:36.906 331 11502.48 103.05 52656.46 88888.00 2016-11-26 07:17:37.406 331 11502.48 103.05 52656.44 88888.00 2016-11-26 07:17:37.906 331 11502.51 103.05 52656.44 88888.00 2016-11-26 07:17:38.406 331 11502.44 103.07 52656.49 88888.00 2016-11-26 07:17:38.906 331 11502.39 103.08 52656.51 88888.00 2016-11-26 07:17:39.406 331 11502.44 103.07 52656.44 88888.00 2016-11-26 07:17:39.906 331 11502.40 103.05 52656.47 88888.00 2016-11-26 07:17:40.406 331 11502.56 103.06 52656.40 88888.00 2016-11-26 07:17:40.906 331 11502.49 103.08 52656.41 88888.00 2016-11-26 07:17:41.406 331 11502.31 103.07 52656.51 88888.00 2016-11-26 07:17:41.906 331 11502.14 103.03 52656.61 88888.00 2016-11-26 07:17:42.406 331 11502.07 103.01 52656.59 88888.00 2016-11-26 07:17:42.906 331 11502.17 103.01 52656.47 88888.00 2016-11-26 07:17:43.406 331 11502.19 103.01 52656.50 88888.00 2016-11-26 07:17:43.906 331 11502.27 102.98 52656.46 88888.00 2016-11-26 07:17:44.406 331 11502.33 102.95 52656.42 88888.00 2016-11-26 07:17:44.906 331 11502.27 102.92 52656.44 88888.00 2016-11-26 07:17:45.406 331 11502.29 102.92 52656.46 88888.00 2016-11-26 07:17:45.906 331 11502.27 102.92 52656.46 88888.00 2016-11-26 07:17:46.406 331 11502.22 102.87 52656.49 88888.00 2016-11-26 07:17:46.906 331 11502.23 102.92 52656.55 88888.00 2016-11-26 07:17:47.406 331 11502.21 102.92 52656.62 88888.00 2016-11-26 07:17:47.906 331 11502.17 102.92 52656.63 88888.00 2016-11-26 07:17:48.406 331 11502.12 102.92 52656.64 88888.00 2016-11-26 07:17:48.906 331 11502.11 102.81 52656.63 88888.00 2016-11-26 07:17:49.406 331 11502.12 102.78 52656.64 88888.00 2016-11-26 07:17:49.906 331 11502.19 102.77 52656.64 88888.00 2016-11-26 07:17:50.406 331 11502.27 102.72 52656.56 88888.00 2016-11-26 07:17:50.906 331 11502.36 102.69 52656.50 88888.00 2016-11-26 07:17:51.406 331 11502.47 102.74 52656.44 88888.00 2016-11-26 07:17:51.906 331 11502.48 102.77 52656.42 88888.00 2016-11-26 07:17:52.406 331 11502.53 102.73 52656.40 88888.00 2016-11-26 07:17:52.906 331 11502.57 102.69 52656.39 88888.00 2016-11-26 07:17:53.406 331 11502.56 102.72 52656.40 88888.00 2016-11-26 07:17:53.906 331 11502.54 102.69 52656.38 88888.00 2016-11-26 07:17:54.406 331 11502.49 102.64 52656.38 88888.00 2016-11-26 07:17:54.906 331 11502.48 102.62 52656.38 88888.00 2016-11-26 07:17:55.406 331 11502.46 102.60 52656.41 88888.00 2016-11-26 07:17:55.906 331 11502.44 102.62 52656.44 88888.00 2016-11-26 07:17:56.406 331 11502.45 102.58 52656.41 88888.00 2016-11-26 07:17:56.906 331 11502.51 102.57 52656.33 88888.00 2016-11-26 07:17:57.406 331 11502.57 102.57 52656.30 88888.00 2016-11-26 07:17:57.906 331 11502.60 102.58 52656.30 88888.00 2016-11-26 07:17:58.406 331 11502.64 102.53 52656.22 88888.00 2016-11-26 07:17:58.906 331 11502.62 102.53 52656.22 88888.00 2016-11-26 07:17:59.406 331 11502.64 102.46 52656.22 88888.00 2016-11-26 07:17:59.906 331 11502.65 102.46 52656.22 88888.00 2016-11-26 07:18:00.406 331 11502.72 102.48 52656.22 88888.00 2016-11-26 07:18:00.906 331 11502.67 102.43 52656.23 88888.00 2016-11-26 07:18:01.406 331 11502.64 102.39 52656.23 88888.00 2016-11-26 07:18:01.906 331 11502.65 102.37 52656.24 88888.00 2016-11-26 07:18:02.406 331 11502.64 102.33 52656.23 88888.00 2016-11-26 07:18:02.906 331 11502.67 102.29 52656.23 88888.00 2016-11-26 07:18:03.406 331 11502.66 102.33 52656.24 88888.00 2016-11-26 07:18:03.906 331 11502.74 102.31 52656.18 88888.00 2016-11-26 07:18:04.406 331 11502.79 102.33 52656.11 88888.00 2016-11-26 07:18:04.906 331 11502.75 102.31 52656.13 88888.00 2016-11-26 07:18:05.406 331 11502.61 102.25 52656.19 88888.00 2016-11-26 07:18:05.906 331 11502.53 102.20 52656.24 88888.00 2016-11-26 07:18:06.406 331 11502.52 102.21 52656.28 88888.00 2016-11-26 07:18:06.906 331 11502.54 102.19 52656.22 88888.00 2016-11-26 07:18:07.406 331 11502.54 102.18 52656.22 88888.00 2016-11-26 07:18:07.906 331 11502.58 102.14 52656.20 88888.00 2016-11-26 07:18:08.406 331 11502.61 102.15 52656.21 88888.00 2016-11-26 07:18:08.906 331 11502.60 102.15 52656.23 88888.00 2016-11-26 07:18:09.406 331 11502.64 102.12 52656.26 88888.00 2016-11-26 07:18:09.906 331 11502.64 102.08 52656.27 88888.00 2016-11-26 07:18:10.406 331 11502.57 102.11 52656.31 88888.00 2016-11-26 07:18:10.906 331 11502.52 102.06 52656.35 88888.00 2016-11-26 07:18:11.406 331 11502.49 102.07 52656.37 88888.00 2016-11-26 07:18:11.906 331 11502.55 102.00 52656.33 88888.00 2016-11-26 07:18:12.406 331 11502.60 101.98 52656.33 88888.00 2016-11-26 07:18:12.906 331 11502.62 102.06 52656.30 88888.00 2016-11-26 07:18:13.406 331 11502.66 102.05 52656.21 88888.00 2016-11-26 07:18:13.906 331 11502.72 102.01 52656.17 88888.00 2016-11-26 07:18:14.406 331 11502.65 101.96 52656.14 88888.00 2016-11-26 07:18:14.906 331 11502.65 101.88 52656.13 88888.00 2016-11-26 07:18:15.406 331 11502.72 101.86 52656.13 88888.00 2016-11-26 07:18:15.906 331 11502.70 101.84 52656.18 88888.00 2016-11-26 07:18:16.406 331 11502.57 101.86 52656.26 88888.00 2016-11-26 07:18:16.906 331 11502.44 101.81 52656.29 88888.00 2016-11-26 07:18:17.406 331 11502.47 101.77 52656.29 88888.00 2016-11-26 07:18:17.906 331 11502.49 101.76 52656.32 88888.00 2016-11-26 07:18:18.406 331 11502.38 101.78 52656.39 88888.00 2016-11-26 07:18:18.906 331 11502.33 101.76 52656.42 88888.00 2016-11-26 07:18:19.406 331 11502.28 101.78 52656.45 88888.00 2016-11-26 07:18:19.906 331 11502.22 101.80 52656.49 88888.00 2016-11-26 07:18:20.406 331 11502.18 101.70 52656.48 88888.00 2016-11-26 07:18:20.906 331 11502.18 101.70 52656.47 88888.00 2016-11-26 07:18:21.406 331 11502.26 101.72 52656.44 88888.00 2016-11-26 07:18:21.906 331 11502.35 101.71 52656.37 88888.00 2016-11-26 07:18:22.406 331 11502.36 101.68 52656.31 88888.00 2016-11-26 07:18:22.906 331 11502.36 101.66 52656.27 88888.00 2016-11-26 07:18:23.406 331 11502.40 101.60 52656.26 88888.00 2016-11-26 07:18:23.906 331 11502.30 101.59 52656.31 88888.00 2016-11-26 07:18:24.406 331 11502.29 101.57 52656.30 88888.00 2016-11-26 07:18:24.906 331 11502.30 101.52 52656.24 88888.00 2016-11-26 07:18:25.406 331 11502.38 101.47 52656.18 88888.00 2016-11-26 07:18:25.906 331 11502.30 101.44 52656.22 88888.00 2016-11-26 07:18:26.406 331 11502.20 101.40 52656.29 88888.00 2016-11-26 07:18:26.906 331 11502.20 101.37 52656.29 88888.00 2016-11-26 07:18:27.406 331 11502.12 101.36 52656.31 88888.00 2016-11-26 07:18:27.906 331 11502.10 101.36 52656.30 88888.00 2016-11-26 07:18:28.406 331 11502.01 101.32 52656.35 88888.00 2016-11-26 07:18:28.906 331 11501.95 101.27 52656.36 88888.00 2016-11-26 07:18:29.406 331 11502.08 101.24 52656.31 88888.00 2016-11-26 07:18:29.906 331 11502.19 101.21 52656.27 88888.00 2016-11-26 07:18:30.406 331 11502.19 101.20 52656.27 88888.00 2016-11-26 07:18:30.906 331 11502.12 101.20 52656.31 88888.00 2016-11-26 07:18:31.406 331 11502.07 101.19 52656.32 88888.00 2016-11-26 07:18:31.906 331 11502.05 101.26 52656.29 88888.00 2016-11-26 07:18:32.406 331 11502.02 101.22 52656.28 88888.00 2016-11-26 07:18:32.906 331 11502.00 101.18 52656.30 88888.00 2016-11-26 07:18:33.406 331 11501.96 101.18 52656.32 88888.00 2016-11-26 07:18:33.906 331 11501.88 101.18 52656.37 88888.00 2016-11-26 07:18:34.406 331 11501.84 101.17 52656.39 88888.00 2016-11-26 07:18:34.906 331 11501.85 101.18 52656.39 88888.00 2016-11-26 07:18:35.406 331 11501.82 101.18 52656.45 88888.00 2016-11-26 07:18:35.906 331 11501.79 101.24 52656.46 88888.00 2016-11-26 07:18:36.406 331 11501.77 101.21 52656.45 88888.00 2016-11-26 07:18:36.906 331 11501.85 101.13 52656.40 88888.00 2016-11-26 07:18:37.406 331 11501.95 101.12 52656.36 88888.00 2016-11-26 07:18:37.906 331 11501.94 101.18 52656.37 88888.00 2016-11-26 07:18:38.406 331 11501.94 101.18 52656.33 88888.00 2016-11-26 07:18:38.906 331 11501.91 101.17 52656.33 88888.00 2016-11-26 07:18:39.406 331 11501.87 101.11 52656.38 88888.00 2016-11-26 07:18:39.906 331 11501.92 101.10 52656.37 88888.00 2016-11-26 07:18:40.406 331 11501.95 101.17 52656.36 88888.00 2016-11-26 07:18:40.906 331 11501.92 101.11 52656.39 88888.00 2016-11-26 07:18:41.406 331 11501.91 101.09 52656.38 88888.00 2016-11-26 07:18:41.906 331 11501.98 101.14 52656.37 88888.00 2016-11-26 07:18:42.406 331 11502.03 101.19 52656.35 88888.00 2016-11-26 07:18:42.906 331 11502.03 101.11 52656.33 88888.00 2016-11-26 07:18:43.406 331 11502.02 101.09 52656.29 88888.00 2016-11-26 07:18:43.906 331 11502.01 101.11 52656.28 88888.00 2016-11-26 07:18:44.406 331 11502.04 101.05 52656.22 88888.00 2016-11-26 07:18:44.906 331 11502.13 101.01 52656.18 88888.00 2016-11-26 07:18:45.406 331 11502.12 101.03 52656.23 88888.00 2016-11-26 07:18:45.906 331 11502.08 100.98 52656.29 88888.00 2016-11-26 07:18:46.406 331 11502.02 100.94 52656.32 88888.00 2016-11-26 07:18:46.906 331 11502.00 100.98 52656.32 88888.00 2016-11-26 07:18:47.406 331 11502.09 100.95 52656.24 88888.00 2016-11-26 07:18:47.906 331 11502.22 100.93 52656.20 88888.00 2016-11-26 07:18:48.406 331 11502.27 100.84 52656.14 88888.00 2016-11-26 07:18:48.906 331 11502.27 100.88 52656.15 88888.00 2016-11-26 07:18:49.406 331 11502.30 100.85 52656.18 88888.00 2016-11-26 07:18:49.906 331 11502.29 100.81 52656.18 88888.00 2016-11-26 07:18:50.406 331 11502.21 100.80 52656.21 88888.00 2016-11-26 07:18:50.906 331 11502.19 100.80 52656.23 88888.00 2016-11-26 07:18:51.406 331 11502.22 100.78 52656.21 88888.00 2016-11-26 07:18:51.906 331 11502.25 100.81 52656.22 88888.00 2016-11-26 07:18:52.406 331 11502.22 100.79 52656.31 88888.00 2016-11-26 07:18:52.906 331 11502.22 100.76 52656.29 88888.00 2016-11-26 07:18:53.406 331 11502.26 100.80 52656.30 88888.00 2016-11-26 07:18:53.906 331 11502.28 100.81 52656.31 88888.00 2016-11-26 07:18:54.406 331 11502.36 100.83 52656.31 88888.00 2016-11-26 07:18:54.906 331 11502.43 100.78 52656.29 88888.00 2016-11-26 07:18:55.406 331 11502.51 100.76 52656.29 88888.00 2016-11-26 07:18:55.906 331 11502.54 100.73 52656.29 88888.00 2016-11-26 07:18:56.406 331 11502.54 100.75 52656.28 88888.00 2016-11-26 07:18:56.906 331 11502.57 100.74 52656.28 88888.00 2016-11-26 07:18:57.406 331 11502.60 100.75 52656.28 88888.00 2016-11-26 07:18:57.906 331 11502.49 100.74 52656.33 88888.00 2016-11-26 07:18:58.406 331 11502.38 100.72 52656.37 88888.00 2016-11-26 07:18:58.906 331 11502.40 100.75 52656.37 88888.00 2016-11-26 07:18:59.406 331 11502.40 100.76 52656.40 88888.00 2016-11-26 07:18:59.906 331 11502.36 100.74 52656.45 88888.00 2016-11-26 07:19:00.406 331 11502.37 100.73 52656.42 88888.00 2016-11-26 07:19:00.906 331 11502.42 100.76 52656.44 88888.00 2016-11-26 07:19:01.406 331 11502.42 100.80 52656.47 88888.00 2016-11-26 07:19:01.906 331 11502.46 100.79 52656.44 88888.00 2016-11-26 07:19:02.406 331 11502.44 100.78 52656.46 88888.00 2016-11-26 07:19:02.906 331 11502.45 100.84 52656.48 88888.00 2016-11-26 07:19:03.406 331 11502.51 100.88 52656.47 88888.00 2016-11-26 07:19:03.906 331 11502.54 100.84 52656.47 88888.00 2016-11-26 07:19:04.406 331 11502.57 100.82 52656.45 88888.00 2016-11-26 07:19:04.906 331 11502.55 100.83 52656.46 88888.00 2016-11-26 07:19:05.406 331 11502.54 100.84 52656.45 88888.00 2016-11-26 07:19:05.906 331 11502.56 100.85 52656.45 88888.00 2016-11-26 07:19:06.406 331 11502.49 100.78 52656.49 88888.00 2016-11-26 07:19:06.906 331 11502.44 100.78 52656.54 88888.00 2016-11-26 07:19:07.406 331 11502.38 100.79 52656.58 88888.00 2016-11-26 07:19:07.906 331 11502.35 100.75 52656.59 88888.00 2016-11-26 07:19:08.406 331 11502.29 100.79 52656.61 88888.00 2016-11-26 07:19:08.906 331 11502.26 100.78 52656.61 88888.00 2016-11-26 07:19:09.406 331 11502.20 100.74 52656.59 88888.00 2016-11-26 07:19:09.906 331 11502.14 100.73 52656.57 88888.00 2016-11-26 07:19:10.406 331 11502.16 100.82 52656.56 88888.00 2016-11-26 07:19:10.906 331 11502.21 100.88 52656.53 88888.00 2016-11-26 07:19:11.406 331 11502.22 100.83 52656.53 88888.00 2016-11-26 07:19:11.906 331 11502.16 100.79 52656.53 88888.00 2016-11-26 07:19:12.406 331 11502.16 100.79 52656.55 88888.00 2016-11-26 07:19:12.906 331 11502.11 100.76 52656.58 88888.00 2016-11-26 07:19:13.406 331 11502.19 100.74 52656.53 88888.00 2016-11-26 07:19:13.906 331 11502.27 100.73 52656.49 88888.00 2016-11-26 07:19:14.406 331 11502.34 100.73 52656.44 88888.00 2016-11-26 07:19:14.906 331 11502.46 100.76 52656.41 88888.00 2016-11-26 07:19:15.406 331 11502.42 100.75 52656.48 88888.00 2016-11-26 07:19:15.906 331 11502.35 100.72 52656.54 88888.00 2016-11-26 07:19:16.406 331 11502.38 100.74 52656.53 88888.00 2016-11-26 07:19:16.906 331 11502.39 100.73 52656.49 88888.00 2016-11-26 07:19:17.406 331 11502.31 100.73 52656.53 88888.00 2016-11-26 07:19:17.906 331 11502.30 100.71 52656.50 88888.00 2016-11-26 07:19:18.406 331 11502.19 100.70 52656.56 88888.00 2016-11-26 07:19:18.906 331 11502.10 100.65 52656.58 88888.00 2016-11-26 07:19:19.406 331 11502.16 100.65 52656.56 88888.00 2016-11-26 07:19:19.906 331 11502.21 100.68 52656.55 88888.00 2016-11-26 07:19:20.406 331 11502.19 100.66 52656.55 88888.00 2016-11-26 07:19:20.906 331 11502.18 100.62 52656.53 88888.00 2016-11-26 07:19:21.406 331 11502.13 100.61 52656.55 88888.00 2016-11-26 07:19:21.906 331 11502.08 100.61 52656.56 88888.00 2016-11-26 07:19:22.406 331 11502.09 100.62 52656.56 88888.00 2016-11-26 07:19:22.906 331 11502.19 100.60 52656.55 88888.00 2016-11-26 07:19:23.406 331 11502.23 100.62 52656.50 88888.00 2016-11-26 07:19:23.906 331 11502.34 100.64 52656.45 88888.00 2016-11-26 07:19:24.406 331 11502.52 100.65 52656.39 88888.00 2016-11-26 07:19:24.906 331 11502.54 100.64 52656.40 88888.00 2016-11-26 07:19:25.406 331 11502.53 100.62 52656.46 88888.00 2016-11-26 07:19:25.906 331 11502.36 100.62 52656.53 88888.00 2016-11-26 07:19:26.406 331 11502.23 100.58 52656.57 88888.00 2016-11-26 07:19:26.906 331 11502.22 100.56 52656.59 88888.00 2016-11-26 07:19:27.406 331 11502.20 100.59 52656.62 88888.00 2016-11-26 07:19:27.906 331 11502.13 100.59 52656.62 88888.00 2016-11-26 07:19:28.406 331 11502.14 100.53 52656.64 88888.00 2016-11-26 07:19:28.906 331 11502.18 100.55 52656.62 88888.00 2016-11-26 07:19:29.406 331 11502.19 100.55 52656.61 88888.00 2016-11-26 07:19:29.906 331 11502.18 100.52 52656.62 88888.00 2016-11-26 07:19:30.406 331 11502.21 100.56 52656.58 88888.00 2016-11-26 07:19:30.906 331 11502.25 100.53 52656.61 88888.00 2016-11-26 07:19:31.406 331 11502.27 100.51 52656.58 88888.00 2016-11-26 07:19:31.906 331 11502.26 100.47 52656.59 88888.00 2016-11-26 07:19:32.406 331 11502.28 100.47 52656.61 88888.00 2016-11-26 07:19:32.906 331 11502.30 100.53 52656.61 88888.00 2016-11-26 07:19:33.406 331 11502.29 100.51 52656.64 88888.00 2016-11-26 07:19:33.906 331 11502.37 100.46 52656.61 88888.00 2016-11-26 07:19:34.406 331 11502.37 100.47 52656.59 88888.00 2016-11-26 07:19:34.906 331 11502.34 100.44 52656.59 88888.00 2016-11-26 07:19:35.407 331 11502.39 100.45 52656.55 88888.00 2016-11-26 07:19:35.907 331 11502.34 100.45 52656.53 88888.00 2016-11-26 07:19:36.407 331 11502.36 100.44 52656.50 88888.00 2016-11-26 07:19:36.907 331 11502.44 100.45 52656.46 88888.00 2016-11-26 07:19:37.407 331 11502.37 100.40 52656.49 88888.00 2016-11-26 07:19:37.907 331 11502.38 100.40 52656.50 88888.00 2016-11-26 07:19:38.407 331 11502.44 100.39 52656.49 88888.00 2016-11-26 07:19:38.907 331 11502.48 100.40 52656.49 88888.00 2016-11-26 07:19:39.407 331 11502.45 100.41 52656.49 88888.00 2016-11-26 07:19:39.907 331 11502.39 100.39 52656.51 88888.00 2016-11-26 07:19:40.407 331 11502.47 100.35 52656.48 88888.00 2016-11-26 07:19:40.907 331 11502.49 100.39 52656.45 88888.00 2016-11-26 07:19:41.407 331 11502.48 100.31 52656.46 88888.00 2016-11-26 07:19:41.907 331 11502.46 100.33 52656.44 88888.00 2016-11-26 07:19:42.407 331 11502.49 100.30 52656.45 88888.00 2016-11-26 07:19:42.907 331 11502.52 100.33 52656.49 88888.00 2016-11-26 07:19:43.407 331 11502.45 100.33 52656.50 88888.00 2016-11-26 07:19:43.907 331 11502.44 100.32 52656.48 88888.00 2016-11-26 07:19:44.407 331 11502.52 100.34 52656.42 88888.00 2016-11-26 07:19:44.907 331 11502.61 100.30 52656.36 88888.00 2016-11-26 07:19:45.407 331 11502.58 100.33 52656.38 88888.00 2016-11-26 07:19:45.907 331 11502.57 100.31 52656.41 88888.00 2016-11-26 07:19:46.407 331 11502.55 100.32 52656.45 88888.00 2016-11-26 07:19:46.907 331 11502.48 100.30 52656.49 88888.00 2016-11-26 07:19:47.407 331 11502.48 100.29 52656.49 88888.00 2016-11-26 07:19:47.907 331 11502.52 100.27 52656.45 88888.00 2016-11-26 07:19:48.407 331 11502.55 100.27 52656.41 88888.00 2016-11-26 07:19:48.907 331 11502.48 100.34 52656.46 88888.00 2016-11-26 07:19:49.407 331 11502.44 100.34 52656.50 88888.00 2016-11-26 07:19:49.907 331 11502.46 100.33 52656.50 88888.00 2016-11-26 07:19:50.407 331 11502.44 100.32 52656.53 88888.00 2016-11-26 07:19:50.907 331 11502.40 100.31 52656.55 88888.00 2016-11-26 07:19:51.407 331 11502.42 100.33 52656.56 88888.00 2016-11-26 07:19:51.907 331 11502.46 100.29 52656.54 88888.00 2016-11-26 07:19:52.407 331 11502.44 100.27 52656.55 88888.00 2016-11-26 07:19:52.907 331 11502.49 100.27 52656.53 88888.00 2016-11-26 07:19:53.407 331 11502.58 100.30 52656.49 88888.00 2016-11-26 07:19:53.907 331 11502.49 100.25 52656.51 88888.00 2016-11-26 07:19:54.407 331 11502.52 100.29 52656.55 88888.00 2016-11-26 07:19:54.907 331 11502.54 100.30 52656.56 88888.00 2016-11-26 07:19:55.407 331 11502.53 100.24 52656.55 88888.00 2016-11-26 07:19:55.907 331 11502.49 100.25 52656.54 88888.00 2016-11-26 07:19:56.407 331 11502.44 100.25 52656.55 88888.00 2016-11-26 07:19:56.907 331 11502.42 100.33 52656.59 88888.00 2016-11-26 07:19:57.407 331 11502.43 100.30 52656.62 88888.00 2016-11-26 07:19:57.907 331 11502.46 100.22 52656.61 88888.00 2016-11-26 07:19:58.407 331 11502.52 100.21 52656.58 88888.00 2016-11-26 07:19:58.907 331 11502.51 100.20 52656.58 88888.00 2016-11-26 07:19:59.407 331 11502.55 100.17 52656.53 88888.00 2016-11-26 07:19:59.907 331 11502.64 100.23 52656.45 88888.00 2016-11-26 07:20:00.407 331 11502.66 100.25 52656.51 88888.00 2016-11-26 07:20:00.907 331 11502.61 100.29 52656.61 88888.00 2016-11-26 07:20:01.407 331 11502.63 100.33 52656.59 88888.00 2016-11-26 07:20:01.907 331 11502.63 100.31 52656.55 88888.00 2016-11-26 07:20:02.407 331 11502.65 100.29 52656.54 88888.00 2016-11-26 07:20:02.907 331 11502.66 100.25 52656.54 88888.00 2016-11-26 07:20:03.407 331 11502.63 100.24 52656.57 88888.00 2016-11-26 07:20:03.907 331 11502.63 100.27 52656.59 88888.00 2016-11-26 07:20:04.407 331 11502.62 100.25 52656.61 88888.00 2016-11-26 07:20:04.907 331 11502.63 100.25 52656.62 88888.00 2016-11-26 07:20:05.407 331 11502.56 100.26 52656.65 88888.00 2016-11-26 07:20:05.907 331 11502.47 100.30 52656.72 88888.00 2016-11-26 07:20:06.407 331 11502.45 100.34 52656.74 88888.00 2016-11-26 07:20:06.907 331 11502.48 100.35 52656.71 88888.00 2016-11-26 07:20:07.407 331 11502.48 100.34 52656.75 88888.00 2016-11-26 07:20:07.907 331 11502.44 100.33 52656.76 88888.00 2016-11-26 07:20:08.407 331 11502.46 100.34 52656.75 88888.00 2016-11-26 07:20:08.907 331 11502.43 100.33 52656.74 88888.00 2016-11-26 07:20:09.407 331 11502.43 100.35 52656.73 88888.00 2016-11-26 07:20:09.907 331 11502.40 100.33 52656.74 88888.00 2016-11-26 07:20:10.407 331 11502.42 100.32 52656.72 88888.00 2016-11-26 07:20:10.907 331 11502.48 100.32 52656.68 88888.00 2016-11-26 07:20:11.407 331 11502.35 100.27 52656.77 88888.00 2016-11-26 07:20:11.907 331 11502.33 100.26 52656.80 88888.00 2016-11-26 07:20:12.407 331 11502.37 100.25 52656.79 88888.00 2016-11-26 07:20:12.907 331 11502.43 100.30 52656.74 88888.00 2016-11-26 07:20:13.407 331 11502.43 100.35 52656.72 88888.00 2016-11-26 07:20:13.907 331 11502.42 100.33 52656.75 88888.00 2016-11-26 07:20:14.407 331 11502.52 100.27 52656.73 88888.00 2016-11-26 07:20:14.907 331 11502.54 100.29 52656.72 88888.00 2016-11-26 07:20:15.407 331 11502.56 100.32 52656.72 88888.00 2016-11-26 07:20:15.907 331 11502.57 100.29 52656.73 88888.00 2016-11-26 07:20:16.407 331 11502.58 100.35 52656.72 88888.00 2016-11-26 07:20:16.907 331 11502.64 100.39 52656.72 88888.00 2016-11-26 07:20:17.407 331 11502.65 100.40 52656.74 88888.00 2016-11-26 07:20:17.907 331 11502.58 100.37 52656.77 88888.00 2016-11-26 07:20:18.407 331 11502.56 100.41 52656.77 88888.00 2016-11-26 07:20:18.907 331 11502.52 100.41 52656.80 88888.00 2016-11-26 07:20:19.407 331 11502.57 100.46 52656.81 88888.00 2016-11-26 07:20:19.907 331 11502.63 100.52 52656.83 88888.00 2016-11-26 07:20:20.407 331 11502.73 100.53 52656.82 88888.00 2016-11-26 07:20:20.907 331 11502.77 100.60 52656.79 88888.00 2016-11-26 07:20:21.407 331 11502.82 100.58 52656.79 88888.00 2016-11-26 07:20:21.907 331 11502.81 100.52 52656.79 88888.00 2016-11-26 07:20:22.407 331 11502.80 100.53 52656.77 88888.00 2016-11-26 07:20:22.907 331 11502.78 100.50 52656.76 88888.00 2016-11-26 07:20:23.407 331 11502.73 100.49 52656.81 88888.00 2016-11-26 07:20:23.907 331 11502.65 100.49 52656.82 88888.00 2016-11-26 07:20:24.407 331 11502.57 100.45 52656.85 88888.00 2016-11-26 07:20:24.907 331 11502.56 100.44 52656.84 88888.00 2016-11-26 07:20:25.407 331 11502.55 100.46 52656.83 88888.00 2016-11-26 07:20:25.907 331 11502.56 100.46 52656.85 88888.00 2016-11-26 07:20:26.407 331 11502.57 100.46 52656.84 88888.00 2016-11-26 07:20:26.907 331 11502.55 100.50 52656.86 88888.00 2016-11-26 07:20:27.407 331 11502.57 100.47 52656.88 88888.00 2016-11-26 07:20:27.907 331 11502.63 100.47 52656.85 88888.00 2016-11-26 07:20:28.407 331 11502.65 100.47 52656.85 88888.00 2016-11-26 07:20:28.907 331 11502.63 100.42 52656.83 88888.00 2016-11-26 07:20:29.407 331 11502.69 100.44 52656.81 88888.00 2016-11-26 07:20:29.907 331 11502.73 100.44 52656.82 88888.00 2016-11-26 07:20:30.407 331 11502.78 100.40 52656.83 88888.00 2016-11-26 07:20:30.907 331 11502.79 100.40 52656.84 88888.00 2016-11-26 07:20:31.407 331 11502.88 100.47 52656.75 88888.00 2016-11-26 07:20:31.907 331 11502.90 100.55 52656.76 88888.00 2016-11-26 07:20:32.407 331 11502.92 100.55 52656.77 88888.00 2016-11-26 07:20:32.907 331 11502.92 100.56 52656.77 88888.00 2016-11-26 07:20:33.407 331 11502.93 100.56 52656.79 88888.00 2016-11-26 07:20:33.907 331 11502.98 100.52 52656.76 88888.00 2016-11-26 07:20:34.407 331 11502.99 100.54 52656.74 88888.00 2016-11-26 07:20:34.907 331 11502.90 100.53 52656.79 88888.00 2016-11-26 07:20:35.407 331 11502.87 100.52 52656.80 88888.00 2016-11-26 07:20:35.907 331 11502.87 100.51 52656.82 88888.00 2016-11-26 07:20:36.407 331 11502.89 100.47 52656.82 88888.00 2016-11-26 07:20:36.907 331 11502.81 100.52 52656.82 88888.00 2016-11-26 07:20:37.407 331 11502.69 100.53 52656.92 88888.00 2016-11-26 07:20:37.907 331 11502.66 100.45 52656.95 88888.00 2016-11-26 07:20:38.407 331 11502.70 100.44 52656.94 88888.00 2016-11-26 07:20:38.907 331 11502.71 100.45 52656.94 88888.00 2016-11-26 07:20:39.407 331 11502.79 100.44 52656.88 88888.00 2016-11-26 07:20:39.907 331 11502.84 100.42 52656.85 88888.00 2016-11-26 07:20:40.407 331 11502.84 100.43 52656.88 88888.00 2016-11-26 07:20:40.907 331 11502.84 100.44 52656.88 88888.00 2016-11-26 07:20:41.407 331 11502.78 100.44 52656.89 88888.00 2016-11-26 07:20:41.907 331 11502.79 100.45 52656.91 88888.00 2016-11-26 07:20:42.407 331 11502.83 100.43 52656.93 88888.00 2016-11-26 07:20:42.907 331 11502.88 100.42 52656.94 88888.00 2016-11-26 07:20:43.407 331 11502.90 100.44 52656.93 88888.00 2016-11-26 07:20:43.907 331 11502.82 100.41 52656.95 88888.00 2016-11-26 07:20:44.407 331 11502.81 100.41 52656.95 88888.00 2016-11-26 07:20:44.907 331 11502.83 100.40 52656.97 88888.00 2016-11-26 07:20:45.407 331 11502.91 100.41 52656.98 88888.00 2016-11-26 07:20:45.907 331 11503.00 100.42 52656.92 88888.00 2016-11-26 07:20:46.407 331 11503.08 100.36 52656.86 88888.00 2016-11-26 07:20:46.907 331 11503.07 100.39 52656.85 88888.00 2016-11-26 07:20:47.407 331 11503.02 100.37 52656.92 88888.00 2016-11-26 07:20:47.907 331 11503.02 100.37 52656.97 88888.00 2016-11-26 07:20:48.407 331 11503.04 100.41 52656.98 88888.00 2016-11-26 07:20:48.907 331 11503.01 100.41 52656.95 88888.00 2016-11-26 07:20:49.407 331 11503.05 100.40 52656.94 88888.00 2016-11-26 07:20:49.907 331 11503.12 100.41 52656.92 88888.00 2016-11-26 07:20:50.407 331 11503.13 100.37 52656.91 88888.00 2016-11-26 07:20:50.907 331 11503.00 100.36 52657.00 88888.00 2016-11-26 07:20:51.407 331 11502.96 100.40 52657.03 88888.00 2016-11-26 07:20:51.907 331 11503.01 100.49 52657.00 88888.00 2016-11-26 07:20:52.407 331 11503.04 100.51 52656.95 88888.00 2016-11-26 07:20:52.907 331 11503.09 100.50 52656.97 88888.00 2016-11-26 07:20:53.407 331 11503.04 100.46 52657.06 88888.00 2016-11-26 07:20:53.907 331 11503.02 100.47 52657.06 88888.00 2016-11-26 07:20:54.407 331 11503.08 100.50 52657.06 88888.00 2016-11-26 07:20:54.907 331 11503.02 100.53 52657.14 88888.00 2016-11-26 07:20:55.407 331 11503.05 100.54 52657.16 88888.00 2016-11-26 07:20:55.907 331 11503.00 100.59 52657.16 88888.00 2016-11-26 07:20:56.407 331 11502.96 100.63 52657.17 88888.00 2016-11-26 07:20:56.907 331 11502.93 100.68 52657.21 88888.00 2016-11-26 07:20:57.407 331 11502.90 100.73 52657.21 88888.00 2016-11-26 07:20:57.907 331 11502.90 100.74 52657.25 88888.00 2016-11-26 07:20:58.407 331 11502.87 100.73 52657.27 88888.00 2016-11-26 07:20:58.907 331 11502.79 100.73 52657.30 88888.00 2016-11-26 07:20:59.407 331 11502.79 100.66 52657.33 88888.00 2016-11-26 07:20:59.907 331 11502.84 100.71 52657.33 88888.00 2016-11-26 07:21:00.407 331 11502.84 100.72 52657.27 88888.00 2016-11-26 07:21:00.907 331 11502.80 100.76 52657.25 88888.00 2016-11-26 07:21:01.407 331 11502.80 100.82 52657.25 88888.00 2016-11-26 07:21:01.907 331 11502.75 100.80 52657.25 88888.00 2016-11-26 07:21:02.407 331 11502.70 100.78 52657.28 88888.00 2016-11-26 07:21:02.907 331 11502.66 100.83 52657.30 88888.00 2016-11-26 07:21:03.407 331 11502.73 100.83 52657.26 88888.00 2016-11-26 07:21:03.907 331 11502.69 100.83 52657.25 88888.00 2016-11-26 07:21:04.407 331 11502.74 100.84 52657.21 88888.00 2016-11-26 07:21:04.907 331 11502.69 100.83 52657.24 88888.00 2016-11-26 07:21:05.407 331 11502.60 100.83 52657.28 88888.00 2016-11-26 07:21:05.907 331 11502.60 100.86 52657.30 88888.00 2016-11-26 07:21:06.407 331 11502.66 100.89 52657.28 88888.00 2016-11-26 07:21:06.907 331 11502.63 100.88 52657.30 88888.00 2016-11-26 07:21:07.407 331 11502.57 100.90 52657.33 88888.00 2016-11-26 07:21:07.907 331 11502.58 100.92 52657.27 88888.00 2016-11-26 07:21:08.407 331 11502.55 100.93 52657.27 88888.00 2016-11-26 07:21:08.907 331 11502.53 100.91 52657.32 88888.00 2016-11-26 07:21:09.407 331 11502.58 100.95 52657.32 88888.00 2016-11-26 07:21:09.907 331 11502.61 100.94 52657.30 88888.00 2016-11-26 07:21:10.407 331 11502.64 100.94 52657.30 88888.00 2016-11-26 07:21:10.907 331 11502.64 100.97 52657.32 88888.00 2016-11-26 07:21:11.407 331 11502.64 100.97 52657.28 88888.00 2016-11-26 07:21:11.907 331 11502.57 100.94 52657.29 88888.00 2016-11-26 07:21:12.407 331 11502.52 100.95 52657.32 88888.00 2016-11-26 07:21:12.907 331 11502.55 101.02 52657.32 88888.00 2016-11-26 07:21:13.407 331 11502.56 101.05 52657.30 88888.00 2016-11-26 07:21:13.907 331 11502.63 101.02 52657.28 88888.00 2016-11-26 07:21:14.407 331 11502.65 100.98 52657.28 88888.00 2016-11-26 07:21:14.907 331 11502.66 101.00 52657.25 88888.00 2016-11-26 07:21:15.407 331 11502.63 101.05 52657.26 88888.00 2016-11-26 07:21:15.907 331 11502.58 101.08 52657.32 88888.00 2016-11-26 07:21:16.407 331 11502.55 101.07 52657.28 88888.00 2016-11-26 07:21:16.907 331 11502.52 101.07 52657.25 88888.00 2016-11-26 07:21:17.407 331 11502.56 101.01 52657.27 88888.00 2016-11-26 07:21:17.907 331 11502.65 100.99 52657.19 88888.00 2016-11-26 07:21:18.407 331 11502.71 101.01 52657.18 88888.00 2016-11-26 07:21:18.907 331 11502.71 101.01 52657.25 88888.00 2016-11-26 07:21:19.407 331 11502.71 101.00 52657.26 88888.00 2016-11-26 07:21:19.907 331 11502.72 100.99 52657.28 88888.00 2016-11-26 07:21:20.407 331 11502.75 100.95 52657.30 88888.00 2016-11-26 07:21:20.907 331 11502.79 100.91 52657.25 88888.00 2016-11-26 07:21:21.407 331 11502.78 100.91 52657.23 88888.00 2016-11-26 07:21:21.907 331 11502.82 100.90 52657.27 88888.00 2016-11-26 07:21:22.407 331 11502.80 100.92 52657.32 88888.00 2016-11-26 07:21:22.907 331 11502.80 100.97 52657.32 88888.00 2016-11-26 07:21:23.407 331 11502.78 100.98 52657.28 88888.00 2016-11-26 07:21:23.907 331 11502.78 100.99 52657.27 88888.00 2016-11-26 07:21:24.407 331 11502.75 100.95 52657.26 88888.00 2016-11-26 07:21:24.907 331 11502.79 100.97 52657.30 88888.00 2016-11-26 07:21:25.407 331 11502.83 100.94 52657.28 88888.00 2016-11-26 07:21:25.907 331 11502.91 100.93 52657.26 88888.00 2016-11-26 07:21:26.407 331 11502.87 100.92 52657.27 88888.00 2016-11-26 07:21:26.907 331 11502.79 100.94 52657.30 88888.00 2016-11-26 07:21:27.407 331 11502.77 100.89 52657.29 88888.00 2016-11-26 07:21:27.907 331 11502.75 100.86 52657.27 88888.00 2016-11-26 07:21:28.407 331 11502.71 100.85 52657.25 88888.00 2016-11-26 07:21:28.907 331 11502.70 100.86 52657.25 88888.00 2016-11-26 07:21:29.407 331 11502.66 100.82 52657.25 88888.00 2016-11-26 07:21:29.907 331 11502.66 100.82 52657.26 88888.00 2016-11-26 07:21:30.407 331 11502.62 100.83 52657.30 88888.00 2016-11-26 07:21:30.907 331 11502.61 100.82 52657.27 88888.00 2016-11-26 07:21:31.407 331 11502.60 100.82 52657.28 88888.00 2016-11-26 07:21:31.907 331 11502.58 100.82 52657.27 88888.00 2016-11-26 07:21:32.407 331 11502.65 100.84 52657.23 88888.00 2016-11-26 07:21:32.907 331 11502.67 100.82 52657.21 88888.00 2016-11-26 07:21:33.407 331 11502.66 100.81 52657.19 88888.00 2016-11-26 07:21:33.907 331 11502.58 100.79 52657.23 88888.00 2016-11-26 07:21:34.407 331 11502.56 100.78 52657.25 88888.00 2016-11-26 07:21:34.907 331 11502.61 100.80 52657.25 88888.00 2016-11-26 07:21:35.407 331 11502.57 100.80 52657.26 88888.00 2016-11-26 07:21:35.907 331 11502.58 100.83 52657.21 88888.00 2016-11-26 07:21:36.407 331 11502.57 100.79 52657.23 88888.00 2016-11-26 07:21:36.907 331 11502.55 100.78 52657.24 88888.00 2016-11-26 07:21:37.407 331 11502.47 100.74 52657.26 88888.00 2016-11-26 07:21:37.907 331 11502.49 100.80 52657.23 88888.00 2016-11-26 07:21:38.407 331 11502.54 100.79 52657.21 88888.00 2016-11-26 07:21:38.907 331 11502.48 100.82 52657.26 88888.00 2016-11-26 07:21:39.407 331 11502.51 100.85 52657.25 88888.00 2016-11-26 07:21:39.907 331 11502.57 100.82 52657.19 88888.00 2016-11-26 07:21:40.407 331 11502.55 100.79 52657.18 88888.00 2016-11-26 07:21:40.907 331 11502.55 100.74 52657.25 88888.00 2016-11-26 07:21:41.407 331 11502.67 100.73 52657.21 88888.00 2016-11-26 07:21:41.907 331 11502.78 100.78 52657.16 88888.00 2016-11-26 07:21:42.407 331 11502.78 100.83 52657.14 88888.00 2016-11-26 07:21:42.907 331 11502.77 100.82 52657.15 88888.00 2016-11-26 07:21:43.407 331 11502.80 100.83 52657.14 88888.00 2016-11-26 07:21:43.907 331 11502.83 100.82 52657.08 88888.00 2016-11-26 07:21:44.407 331 11502.80 100.81 52657.08 88888.00 2016-11-26 07:21:44.907 331 11502.72 100.82 52657.11 88888.00 2016-11-26 07:21:45.407 331 11502.75 100.79 52657.14 88888.00 2016-11-26 07:21:45.907 331 11502.75 100.80 52657.17 88888.00 2016-11-26 07:21:46.407 331 11502.74 100.80 52657.15 88888.00 2016-11-26 07:21:46.907 331 11502.73 100.81 52657.15 88888.00 2016-11-26 07:21:47.407 331 11502.77 100.83 52657.12 88888.00 2016-11-26 07:21:47.907 331 11502.73 100.76 52657.16 88888.00 2016-11-26 07:21:48.407 331 11502.72 100.78 52657.21 88888.00 2016-11-26 07:21:48.907 331 11502.69 100.83 52657.25 88888.00 2016-11-26 07:21:49.407 331 11502.61 100.84 52657.29 88888.00 2016-11-26 07:21:49.907 331 11502.63 100.82 52657.29 88888.00 2016-11-26 07:21:50.407 331 11502.69 100.81 52657.28 88888.00 2016-11-26 07:21:50.907 331 11502.70 100.81 52657.27 88888.00 2016-11-26 07:21:51.407 331 11502.73 100.83 52657.27 88888.00 2016-11-26 07:21:51.907 331 11502.81 100.82 52657.24 88888.00 2016-11-26 07:21:52.407 331 11502.82 100.86 52657.21 88888.00 2016-11-26 07:21:52.907 331 11502.78 100.89 52657.20 88888.00 2016-11-26 07:21:53.407 331 11502.74 100.92 52657.25 88888.00 2016-11-26 07:21:53.907 331 11502.72 100.94 52657.27 88888.00 2016-11-26 07:21:54.407 331 11502.78 100.94 52657.24 88888.00 2016-11-26 07:21:54.907 331 11502.87 100.88 52657.18 88888.00 2016-11-26 07:21:55.407 331 11502.92 100.83 52657.18 88888.00 2016-11-26 07:21:55.907 331 11502.95 100.88 52657.16 88888.00 2016-11-26 07:21:56.407 331 11502.96 100.88 52657.17 88888.00 2016-11-26 07:21:56.907 331 11502.96 100.90 52657.21 88888.00 2016-11-26 07:21:57.407 331 11502.88 100.91 52657.23 88888.00 2016-11-26 07:21:57.907 331 11502.80 100.95 52657.21 88888.00 2016-11-26 07:21:58.407 331 11502.77 100.95 52657.24 88888.00 2016-11-26 07:21:58.907 331 11502.72 100.97 52657.24 88888.00 2016-11-26 07:21:59.407 331 11502.67 100.94 52657.25 88888.00 2016-11-26 07:21:59.907 331 11502.73 100.90 52657.24 88888.00 2016-11-26 07:22:00.407 331 11502.69 100.97 52657.26 88888.00 2016-11-26 07:22:00.907 331 11502.63 100.97 52657.28 88888.00 2016-11-26 07:22:01.407 331 11502.60 100.98 52657.33 88888.00 2016-11-26 07:22:01.907 331 11502.57 101.02 52657.30 88888.00 2016-11-26 07:22:02.407 331 11502.52 101.01 52657.28 88888.00 2016-11-26 07:22:02.907 331 11502.44 101.02 52657.32 88888.00 2016-11-26 07:22:03.407 331 11502.44 101.05 52657.28 88888.00 2016-11-26 07:22:03.907 331 11502.52 100.99 52657.24 88888.00 2016-11-26 07:22:04.407 331 11502.48 100.98 52657.23 88888.00 2016-11-26 07:22:04.907 331 11502.43 101.02 52657.26 88888.00 2016-11-26 07:22:05.407 331 11502.37 101.02 52657.30 88888.00 2016-11-26 07:22:05.907 331 11502.31 101.03 52657.34 88888.00 2016-11-26 07:22:06.407 331 11502.31 101.02 52657.30 88888.00 2016-11-26 07:22:06.907 331 11502.29 101.02 52657.26 88888.00 2016-11-26 07:22:07.407 331 11502.25 101.05 52657.29 88888.00 2016-11-26 07:22:07.907 331 11502.20 101.02 52657.35 88888.00 2016-11-26 07:22:08.407 331 11502.17 101.08 52657.36 88888.00 2016-11-26 07:22:08.907 331 11502.10 101.08 52657.39 88888.00 2016-11-26 07:22:09.407 331 11502.11 101.07 52657.39 88888.00 2016-11-26 07:22:09.907 331 11502.09 101.11 52657.39 88888.00 2016-11-26 07:22:10.407 331 11502.03 101.15 52657.45 88888.00 2016-11-26 07:22:10.907 331 11501.99 101.10 52657.46 88888.00 2016-11-26 07:22:11.407 331 11502.07 101.19 52657.42 88888.00 2016-11-26 07:22:11.907 331 11502.03 101.21 52657.46 88888.00 2016-11-26 07:22:12.407 331 11501.98 101.18 52657.50 88888.00 2016-11-26 07:22:12.907 331 11502.00 101.17 52657.50 88888.00 2016-11-26 07:22:13.407 331 11502.07 101.14 52657.47 88888.00 2016-11-26 07:22:13.907 331 11502.19 101.22 52657.39 88888.00 2016-11-26 07:22:14.407 331 11502.25 101.23 52657.35 88888.00 2016-11-26 07:22:14.907 331 11502.17 101.20 52657.41 88888.00 2016-11-26 07:22:15.407 331 11502.10 101.24 52657.43 88888.00 2016-11-26 07:22:15.907 331 11502.13 101.27 52657.41 88888.00 2016-11-26 07:22:16.407 331 11502.05 101.24 52657.49 88888.00 2016-11-26 07:22:16.907 331 11502.03 101.29 52657.52 88888.00 2016-11-26 07:22:17.407 331 11502.09 101.34 52657.49 88888.00 2016-11-26 07:22:17.907 331 11502.07 101.38 52657.50 88888.00 2016-11-26 07:22:18.407 331 11502.11 101.36 52657.50 88888.00 2016-11-26 07:22:18.907 331 11501.99 101.38 52657.55 88888.00 2016-11-26 07:22:19.407 331 11501.92 101.44 52657.58 88888.00 2016-11-26 07:22:19.907 331 11502.00 101.46 52657.55 88888.00 2016-11-26 07:22:20.407 331 11502.01 101.42 52657.55 88888.00 2016-11-26 07:22:20.907 331 11501.98 101.43 52657.55 88888.00 2016-11-26 07:22:21.407 331 11502.09 101.50 52657.52 88888.00 2016-11-26 07:22:21.907 331 11502.09 101.51 52657.53 88888.00 2016-11-26 07:22:22.407 331 11502.03 101.50 52657.59 88888.00 2016-11-26 07:22:22.907 331 11502.01 101.48 52657.58 88888.00 2016-11-26 07:22:23.407 331 11501.99 101.51 52657.60 88888.00 2016-11-26 07:22:23.907 331 11502.04 101.58 52657.61 88888.00 2016-11-26 07:22:24.407 331 11502.20 101.57 52657.51 88888.00 2016-11-26 07:22:24.907 331 11502.38 101.53 52657.41 88888.00 2016-11-26 07:22:25.407 331 11502.26 101.61 52657.47 88888.00 2016-11-26 07:22:25.907 331 11502.17 101.63 52657.54 88888.00 2016-11-26 07:22:26.407 331 11502.12 101.66 52657.58 88888.00 2016-11-26 07:22:26.907 331 11502.13 101.70 52657.53 88888.00 2016-11-26 07:22:27.407 331 11502.08 101.73 52657.53 88888.00 2016-11-26 07:22:27.907 331 11502.08 101.76 52657.59 88888.00 2016-11-26 07:22:28.407 331 11502.08 101.81 52657.63 88888.00 2016-11-26 07:22:28.907 331 11502.02 101.87 52657.62 88888.00 2016-11-26 07:22:29.407 331 11502.00 101.84 52657.62 88888.00 2016-11-26 07:22:29.907 331 11501.99 101.87 52657.62 88888.00 2016-11-26 07:22:30.408 331 11501.94 101.89 52657.62 88888.00 2016-11-26 07:22:30.908 331 11502.04 101.87 52657.60 88888.00 2016-11-26 07:22:31.408 331 11502.11 101.88 52657.60 88888.00 2016-11-26 07:22:31.908 331 11502.07 101.91 52657.64 88888.00 2016-11-26 07:22:32.408 331 11502.07 101.95 52657.65 88888.00 2016-11-26 07:22:32.908 331 11502.04 101.96 52657.63 88888.00 2016-11-26 07:22:33.408 331 11502.18 101.96 52657.59 88888.00 2016-11-26 07:22:33.908 331 11502.20 101.97 52657.62 88888.00 2016-11-26 07:22:34.408 331 11502.09 101.98 52657.65 88888.00 2016-11-26 07:22:34.908 331 11502.07 102.00 52657.70 88888.00 2016-11-26 07:22:35.408 331 11502.05 101.99 52657.71 88888.00 2016-11-26 07:22:35.908 331 11502.16 102.07 52657.68 88888.00 2016-11-26 07:22:36.408 331 11502.23 102.16 52657.67 88888.00 2016-11-26 07:22:36.908 331 11502.17 102.16 52657.71 88888.00 2016-11-26 07:22:37.408 331 11502.21 102.15 52657.64 88888.00 2016-11-26 07:22:37.908 331 11502.21 102.16 52657.69 88888.00 2016-11-26 07:22:38.408 331 11502.25 102.17 52657.70 88888.00 2016-11-26 07:22:38.908 331 11502.39 102.16 52657.64 88888.00 2016-11-26 07:22:39.408 331 11502.30 102.24 52657.72 88888.00 2016-11-26 07:22:39.908 331 11502.25 102.29 52657.74 88888.00 2016-11-26 07:22:40.408 331 11502.26 102.25 52657.74 88888.00 2016-11-26 07:22:40.908 331 11502.27 102.26 52657.76 88888.00 2016-11-26 07:22:41.408 331 11502.29 102.25 52657.76 88888.00 2016-11-26 07:22:41.908 331 11502.34 102.28 52657.73 88888.00 2016-11-26 07:22:42.408 331 11502.30 102.28 52657.72 88888.00 2016-11-26 07:22:42.908 331 11502.27 102.30 52657.74 88888.00 2016-11-26 07:22:43.408 331 11502.27 102.26 52657.76 88888.00 2016-11-26 07:22:43.908 331 11502.23 102.28 52657.71 88888.00 2016-11-26 07:22:44.408 331 11502.26 102.31 52657.72 88888.00 2016-11-26 07:22:44.908 331 11502.34 102.35 52657.76 88888.00 2016-11-26 07:22:45.408 331 11502.37 102.35 52657.77 88888.00 2016-11-26 07:22:45.908 331 11502.40 102.35 52657.76 88888.00 2016-11-26 07:22:46.408 331 11502.40 102.35 52657.79 88888.00 2016-11-26 07:22:46.908 331 11502.40 102.35 52657.81 88888.00 2016-11-26 07:22:47.408 331 11502.42 102.37 52657.80 88888.00 2016-11-26 07:22:47.908 331 11502.38 102.39 52657.82 88888.00 2016-11-26 07:22:48.408 331 11502.46 102.43 52657.81 88888.00 2016-11-26 07:22:48.908 331 11502.73 102.45 52657.65 88888.00 2016-11-26 07:22:49.408 331 11503.05 102.46 52657.50 88888.00 2016-11-26 07:22:49.908 331 11503.33 102.45 52657.33 88888.00 2016-11-26 07:22:50.408 331 11503.27 102.44 52657.34 88888.00 2016-11-26 07:22:50.908 331 11503.32 102.45 52657.34 88888.00 2016-11-26 07:22:51.408 331 11503.31 102.47 52657.33 88888.00 2016-11-26 07:22:51.908 331 11503.27 102.50 52657.34 88888.00 2016-11-26 07:22:52.408 331 11503.26 102.49 52657.38 88888.00 2016-11-26 07:22:52.908 331 11503.25 102.55 52657.38 88888.00 2016-11-26 07:22:53.408 331 11503.33 102.58 52657.36 88888.00 2016-11-26 07:22:53.908 331 11503.22 102.64 52657.46 88888.00 2016-11-26 07:22:54.408 331 11503.18 102.62 52657.51 88888.00 2016-11-26 07:22:54.908 331 11503.25 102.66 52657.47 88888.00 2016-11-26 07:22:55.408 331 11503.14 102.69 52657.54 88888.00 2016-11-26 07:22:55.908 331 11502.88 102.75 52657.71 88888.00 2016-11-26 07:22:56.408 331 11502.62 102.82 52657.85 88888.00 2016-11-26 07:22:56.908 331 11502.40 102.88 52657.95 88888.00 2016-11-26 07:22:57.408 331 11502.36 102.89 52657.99 88888.00 2016-11-26 07:22:57.908 331 11502.46 102.91 52657.94 88888.00 2016-11-26 07:22:58.408 331 11502.55 102.92 52657.85 88888.00 2016-11-26 07:22:58.908 331 11502.57 102.91 52657.83 88888.00 2016-11-26 07:22:59.408 331 11502.49 102.95 52657.89 88888.00 2016-11-26 07:22:59.908 331 11502.46 103.02 52657.92 88888.00 2016-11-26 07:23:00.408 331 11502.46 103.06 52657.91 88888.00 2016-11-26 07:23:00.908 331 11502.58 103.10 52657.87 88888.00 2016-11-26 07:23:01.408 331 11502.58 103.12 52657.85 88888.00 2016-11-26 07:23:01.908 331 11502.57 103.13 52657.85 88888.00 2016-11-26 07:23:02.408 331 11502.48 103.18 52657.88 88888.00 2016-11-26 07:23:02.908 331 11502.45 103.20 52657.86 88888.00 2016-11-26 07:23:03.408 331 11502.44 103.20 52657.95 88888.00 2016-11-26 07:23:03.908 331 11502.44 103.24 52657.97 88888.00 2016-11-26 07:23:04.408 331 11502.45 103.25 52657.96 88888.00 2016-11-26 07:23:04.908 331 11502.39 103.25 52658.00 88888.00 2016-11-26 07:23:05.408 331 11502.34 103.28 52658.03 88888.00 2016-11-26 07:23:05.908 331 11502.31 103.33 52658.04 88888.00 2016-11-26 07:23:06.408 331 11502.25 103.39 52658.08 88888.00 2016-11-26 07:23:06.908 331 11502.23 103.43 52658.12 88888.00 2016-11-26 07:23:07.408 331 11502.25 103.45 52658.12 88888.00 2016-11-26 07:23:07.908 331 11502.25 103.43 52658.07 88888.00 2016-11-26 07:23:08.408 331 11502.34 103.43 52658.02 88888.00 2016-11-26 07:23:08.908 331 11502.34 103.47 52657.97 88888.00 2016-11-26 07:23:09.408 331 11502.39 103.49 52657.96 88888.00 2016-11-26 07:23:09.908 331 11502.36 103.51 52657.97 88888.00 2016-11-26 07:23:10.408 331 11502.33 103.54 52658.04 88888.00 2016-11-26 07:23:10.908 331 11502.33 103.56 52658.07 88888.00 2016-11-26 07:23:11.408 331 11502.38 103.63 52658.03 88888.00 2016-11-26 07:23:11.908 331 11502.35 103.59 52658.07 88888.00 2016-11-26 07:23:12.408 331 11502.27 103.60 52658.09 88888.00 2016-11-26 07:23:12.908 331 11502.21 103.62 52658.08 88888.00 2016-11-26 07:23:13.408 331 11502.27 103.63 52658.05 88888.00 2016-11-26 07:23:13.908 331 11502.34 103.67 52658.05 88888.00 2016-11-26 07:23:14.408 331 11502.36 103.67 52658.04 88888.00 2016-11-26 07:23:14.908 331 11502.36 103.63 52657.99 88888.00 2016-11-26 07:23:15.408 331 11502.40 103.67 52657.92 88888.00 2016-11-26 07:23:15.908 331 11502.48 103.65 52657.94 88888.00 2016-11-26 07:23:16.408 331 11502.54 103.69 52657.94 88888.00 2016-11-26 07:23:16.908 331 11502.47 103.71 52657.96 88888.00 2016-11-26 07:23:17.408 331 11502.45 103.73 52657.98 88888.00 2016-11-26 07:23:17.908 331 11502.48 103.76 52657.99 88888.00 2016-11-26 07:23:18.408 331 11502.52 103.80 52657.98 88888.00 2016-11-26 07:23:18.908 331 11502.51 103.79 52657.99 88888.00 2016-11-26 07:23:19.408 331 11502.43 103.80 52658.06 88888.00 2016-11-26 07:23:19.908 331 11502.39 103.81 52658.09 88888.00 2016-11-26 07:23:20.408 331 11502.45 103.84 52658.08 88888.00 2016-11-26 07:23:20.908 331 11502.52 103.90 52658.06 88888.00 2016-11-26 07:23:21.408 331 11502.46 103.90 52658.11 88888.00 2016-11-26 07:23:21.908 331 11502.40 103.86 52658.13 88888.00 2016-11-26 07:23:22.408 331 11502.36 103.88 52658.13 88888.00 2016-11-26 07:23:22.908 331 11502.37 103.93 52658.14 88888.00 2016-11-26 07:23:23.408 331 11502.37 103.90 52658.12 88888.00 2016-11-26 07:23:23.908 331 11502.42 103.90 52658.05 88888.00 2016-11-26 07:23:24.408 331 11502.39 103.94 52658.07 88888.00 2016-11-26 07:23:24.908 331 11502.35 103.95 52658.09 88888.00 2016-11-26 07:23:25.408 331 11502.37 103.99 52658.07 88888.00 2016-11-26 07:23:25.908 331 11502.36 103.99 52658.05 88888.00 2016-11-26 07:23:26.408 331 11502.42 103.94 52658.03 88888.00 2016-11-26 07:23:26.908 331 11502.39 103.95 52658.05 88888.00 2016-11-26 07:23:27.408 331 11502.35 103.95 52658.09 88888.00 2016-11-26 07:23:27.908 331 11502.42 103.91 52658.07 88888.00 2016-11-26 07:23:28.408 331 11502.43 103.90 52658.05 88888.00 2016-11-26 07:23:28.908 331 11502.42 103.94 52658.04 88888.00 2016-11-26 07:23:29.408 331 11502.45 103.95 52658.06 88888.00 2016-11-26 07:23:29.908 331 11502.43 103.98 52658.11 88888.00 2016-11-26 07:23:30.408 331 11502.36 104.00 52658.13 88888.00 2016-11-26 07:23:30.908 331 11502.31 103.99 52658.16 88888.00 2016-11-26 07:23:31.408 331 11502.30 103.95 52658.16 88888.00 2016-11-26 07:23:31.908 331 11502.29 103.93 52658.13 88888.00 2016-11-26 07:23:32.408 331 11502.23 103.85 52658.14 88888.00 2016-11-26 07:23:32.908 331 11502.25 103.85 52658.12 88888.00 2016-11-26 07:23:33.408 331 11502.31 103.89 52658.09 88888.00 2016-11-26 07:23:33.908 331 11502.39 103.86 52658.05 88888.00 2016-11-26 07:23:34.408 331 11502.43 103.92 52658.03 88888.00 2016-11-26 07:23:34.908 331 11502.45 103.94 52658.00 88888.00 2016-11-26 07:23:35.408 331 11502.44 103.94 52658.00 88888.00 2016-11-26 07:23:35.908 331 11502.38 103.94 52658.03 88888.00 2016-11-26 07:23:36.408 331 11502.39 103.92 52658.02 88888.00 2016-11-26 07:23:36.908 331 11502.38 103.89 52657.98 88888.00 2016-11-26 07:23:37.408 331 11502.40 103.89 52657.96 88888.00 2016-11-26 07:23:37.908 331 11502.42 103.89 52657.92 88888.00 2016-11-26 07:23:38.408 331 11502.42 103.89 52657.94 88888.00 2016-11-26 07:23:38.908 331 11502.43 103.88 52657.96 88888.00 2016-11-26 07:23:39.408 331 11502.36 103.89 52658.03 88888.00 2016-11-26 07:23:39.908 331 11502.42 103.85 52657.99 88888.00 2016-11-26 07:23:40.408 331 11502.51 103.81 52657.95 88888.00 2016-11-26 07:23:40.908 331 11502.57 103.85 52657.95 88888.00 2016-11-26 07:23:41.408 331 11502.56 103.85 52657.98 88888.00 2016-11-26 07:23:41.908 331 11502.62 103.88 52657.94 88888.00 2016-11-26 07:23:42.408 331 11502.66 103.91 52657.94 88888.00 2016-11-26 07:23:42.908 331 11502.69 103.88 52657.94 88888.00 2016-11-26 07:23:43.408 331 11502.73 103.90 52657.88 88888.00 2016-11-26 07:23:43.908 331 11502.77 103.92 52657.88 88888.00 2016-11-26 07:23:44.408 331 11502.77 103.94 52657.95 88888.00 2016-11-26 07:23:44.908 331 11502.75 103.94 52657.99 88888.00 2016-11-26 07:23:45.408 331 11502.77 103.92 52657.96 88888.00 2016-11-26 07:23:45.908 331 11502.71 103.93 52658.03 88888.00 2016-11-26 07:23:46.408 331 11502.67 103.93 52658.04 88888.00 2016-11-26 07:23:46.908 331 11502.69 104.01 52658.04 88888.00 2016-11-26 07:23:47.408 331 11502.73 104.01 52658.05 88888.00 2016-11-26 07:23:47.908 331 11502.74 103.94 52658.04 88888.00 2016-11-26 07:23:48.408 331 11502.75 103.93 52658.03 88888.00 2016-11-26 07:23:48.908 331 11502.79 103.93 52658.03 88888.00 2016-11-26 07:23:49.408 331 11502.83 103.98 52658.04 88888.00 2016-11-26 07:23:49.908 331 11502.80 104.01 52658.08 88888.00 2016-11-26 07:23:50.408 331 11502.79 104.03 52658.08 88888.00 2016-11-26 07:23:50.908 331 11502.79 104.02 52658.07 88888.00 2016-11-26 07:23:51.408 331 11502.79 104.03 52658.05 88888.00 2016-11-26 07:23:51.908 331 11502.84 104.09 52658.08 88888.00 2016-11-26 07:23:52.408 331 11502.83 104.10 52658.12 88888.00 2016-11-26 07:23:52.908 331 11502.81 104.12 52658.09 88888.00 2016-11-26 07:23:53.408 331 11502.86 104.18 52658.07 88888.00 2016-11-26 07:23:53.908 331 11502.77 104.20 52658.13 88888.00 2016-11-26 07:23:54.408 331 11502.77 104.21 52658.13 88888.00 2016-11-26 07:23:54.908 331 11502.81 104.24 52658.12 88888.00 2016-11-26 07:23:55.408 331 11502.75 104.29 52658.12 88888.00 2016-11-26 07:23:55.908 331 11502.75 104.40 52658.16 88888.00 2016-11-26 07:23:56.408 331 11502.82 104.42 52658.13 88888.00 2016-11-26 07:23:56.908 331 11502.90 104.40 52658.07 88888.00 2016-11-26 07:23:57.408 331 11502.93 104.40 52658.09 88888.00 2016-11-26 07:23:57.908 331 11502.84 104.46 52658.12 88888.00 2016-11-26 07:23:58.408 331 11502.75 104.51 52658.16 88888.00 2016-11-26 07:23:58.908 331 11502.65 104.51 52658.21 88888.00 2016-11-26 07:23:59.408 331 11502.61 104.48 52658.23 88888.00 2016-11-26 07:23:59.908 331 11502.61 104.54 52658.25 88888.00 2016-11-26 07:24:00.408 331 11502.62 104.57 52658.26 88888.00 2016-11-26 07:24:00.908 331 11502.61 104.59 52658.23 88888.00 2016-11-26 07:24:01.408 331 11502.58 104.66 52658.23 88888.00 2016-11-26 07:24:01.908 331 11502.64 104.71 52658.17 88888.00 2016-11-26 07:24:02.408 331 11502.71 104.70 52658.13 88888.00 2016-11-26 07:24:02.908 331 11502.72 104.73 52658.18 88888.00 2016-11-26 07:24:03.408 331 11502.67 104.72 52658.23 88888.00 2016-11-26 07:24:03.908 331 11502.72 104.77 52658.26 88888.00 2016-11-26 07:24:04.408 331 11502.81 104.80 52658.26 88888.00 2016-11-26 07:24:04.908 331 11502.82 104.80 52658.27 88888.00 2016-11-26 07:24:05.408 331 11502.84 104.81 52658.27 88888.00 2016-11-26 07:24:05.908 331 11502.80 104.81 52658.27 88888.00 2016-11-26 07:24:06.408 331 11502.83 104.89 52658.27 88888.00 2016-11-26 07:24:06.908 331 11502.81 104.89 52658.29 88888.00 2016-11-26 07:24:07.408 331 11502.80 104.98 52658.31 88888.00 2016-11-26 07:24:07.908 331 11502.81 105.01 52658.32 88888.00 2016-11-26 07:24:08.408 331 11502.86 104.99 52658.30 88888.00 2016-11-26 07:24:08.908 331 11502.87 105.04 52658.29 88888.00 2016-11-26 07:24:09.408 331 11502.88 105.12 52658.27 88888.00 2016-11-26 07:24:09.908 331 11502.88 105.12 52658.27 88888.00 2016-11-26 07:24:10.408 331 11502.91 105.11 52658.31 88888.00 2016-11-26 07:24:10.908 331 11502.95 105.14 52658.31 88888.00 2016-11-26 07:24:11.408 331 11502.92 105.15 52658.33 88888.00 2016-11-26 07:24:11.908 331 11502.93 105.20 52658.34 88888.00 2016-11-26 07:24:12.408 331 11502.90 105.22 52658.35 88888.00 2016-11-26 07:24:12.908 331 11502.86 105.26 52658.39 88888.00 2016-11-26 07:24:13.408 331 11502.83 105.27 52658.40 88888.00 2016-11-26 07:24:13.908 331 11502.80 105.24 52658.46 88888.00 2016-11-26 07:24:14.408 331 11502.83 105.24 52658.40 88888.00 2016-11-26 07:24:14.908 331 11502.84 105.24 52658.39 88888.00 2016-11-26 07:24:15.408 331 11502.84 105.29 52658.42 88888.00 2016-11-26 07:24:15.908 331 11502.84 105.36 52658.41 88888.00 2016-11-26 07:24:16.408 331 11502.82 105.34 52658.43 88888.00 2016-11-26 07:24:16.908 331 11502.82 105.36 52658.43 88888.00 2016-11-26 07:24:17.408 331 11502.83 105.36 52658.46 88888.00 2016-11-26 07:24:17.908 331 11502.77 105.34 52658.48 88888.00 2016-11-26 07:24:18.408 331 11502.75 105.40 52658.50 88888.00 2016-11-26 07:24:18.908 331 11502.75 105.41 52658.57 88888.00 2016-11-26 07:24:19.408 331 11502.80 105.45 52658.56 88888.00 2016-11-26 07:24:19.908 331 11502.80 105.46 52658.56 88888.00 2016-11-26 07:24:20.408 331 11502.75 105.49 52658.55 88888.00 2016-11-26 07:24:20.908 331 11502.73 105.53 52658.55 88888.00 2016-11-26 07:24:21.408 331 11502.74 105.55 52658.57 88888.00 2016-11-26 07:24:21.908 331 11502.69 105.55 52658.61 88888.00 2016-11-26 07:24:22.408 331 11502.71 105.58 52658.58 88888.00 2016-11-26 07:24:22.908 331 11502.78 105.58 52658.51 88888.00 2016-11-26 07:24:23.408 331 11502.80 105.62 52658.52 88888.00 2016-11-26 07:24:23.908 331 11502.88 105.63 52658.50 88888.00 2016-11-26 07:24:24.408 331 11502.83 105.62 52658.56 88888.00 2016-11-26 07:24:24.908 331 11502.80 105.67 52658.60 88888.00 2016-11-26 07:24:25.408 331 11502.93 105.72 52658.49 88888.00 2016-11-26 07:24:25.908 331 11503.00 105.72 52658.46 88888.00 2016-11-26 07:24:26.408 331 11502.96 105.70 52658.48 88888.00 2016-11-26 07:24:26.908 331 11502.96 105.75 52658.48 88888.00 2016-11-26 07:24:27.408 331 11502.95 105.78 52658.48 88888.00 2016-11-26 07:24:27.908 331 11502.97 105.74 52658.49 88888.00 2016-11-26 07:24:28.408 331 11503.00 105.80 52658.51 88888.00 2016-11-26 07:24:28.908 331 11502.96 105.80 52658.55 88888.00 2016-11-26 07:24:29.408 331 11502.95 105.80 52658.57 88888.00 2016-11-26 07:24:29.908 331 11502.99 105.80 52658.60 88888.00 2016-11-26 07:24:30.408 331 11502.97 105.83 52658.62 88888.00 2016-11-26 07:24:30.908 331 11503.01 105.84 52658.60 88888.00 2016-11-26 07:24:31.408 331 11503.01 105.80 52658.58 88888.00 2016-11-26 07:24:31.908 331 11503.05 105.79 52658.59 88888.00 2016-11-26 07:24:32.408 331 11503.07 105.82 52658.64 88888.00 2016-11-26 07:24:32.908 331 11503.07 105.85 52658.65 88888.00 2016-11-26 07:24:33.408 331 11503.13 105.91 52658.67 88888.00 2016-11-26 07:24:33.908 331 11503.10 105.93 52658.69 88888.00 2016-11-26 07:24:34.408 331 11503.15 105.97 52658.66 88888.00 2016-11-26 07:24:34.908 331 11503.25 105.94 52658.67 88888.00 2016-11-26 07:24:35.408 331 11503.24 105.94 52658.69 88888.00 2016-11-26 07:24:35.908 331 11503.21 105.97 52658.71 88888.00 2016-11-26 07:24:36.408 331 11503.24 106.03 52658.74 88888.00 2016-11-26 07:24:36.908 331 11503.28 106.08 52658.70 88888.00 2016-11-26 07:24:37.408 331 11503.32 106.11 52658.69 88888.00 2016-11-26 07:24:37.908 331 11503.37 106.16 52658.69 88888.00 2016-11-26 07:24:38.408 331 11503.40 106.14 52658.71 88888.00 2016-11-26 07:24:38.908 331 11503.40 106.11 52658.74 88888.00 2016-11-26 07:24:39.408 331 11503.40 106.12 52658.75 88888.00 2016-11-26 07:24:39.908 331 11503.47 106.12 52658.73 88888.00 2016-11-26 07:24:40.408 331 11503.47 106.16 52658.76 88888.00 2016-11-26 07:24:40.908 331 11503.43 106.18 52658.79 88888.00 2016-11-26 07:24:41.408 331 11503.42 106.18 52658.82 88888.00 2016-11-26 07:24:41.908 331 11503.42 106.21 52658.90 88888.00 2016-11-26 07:24:42.408 331 11503.50 106.23 52658.92 88888.00 2016-11-26 07:24:42.908 331 11503.59 106.25 52658.85 88888.00 2016-11-26 07:24:43.408 331 11503.63 106.25 52658.84 88888.00 2016-11-26 07:24:43.908 331 11503.66 106.30 52658.90 88888.00 2016-11-26 07:24:44.408 331 11503.69 106.38 52658.92 88888.00 2016-11-26 07:24:44.908 331 11503.71 106.38 52658.90 88888.00 2016-11-26 07:24:45.408 331 11503.66 106.36 52658.95 88888.00 2016-11-26 07:24:45.908 331 11503.65 106.36 52659.01 88888.00 2016-11-26 07:24:46.408 331 11503.76 106.33 52658.95 88888.00 2016-11-26 07:24:46.908 331 11503.78 106.30 52658.96 88888.00 2016-11-26 07:24:47.408 331 11503.75 106.33 52659.00 88888.00 2016-11-26 07:24:47.908 331 11503.72 106.40 52659.02 88888.00 2016-11-26 07:24:48.408 331 11503.72 106.42 52659.05 88888.00 2016-11-26 07:24:48.908 331 11503.75 106.44 52659.03 88888.00 2016-11-26 07:24:49.408 331 11503.74 106.47 52659.04 88888.00 2016-11-26 07:24:49.908 331 11503.74 106.51 52659.11 88888.00 2016-11-26 07:24:50.408 331 11503.78 106.52 52659.08 88888.00 2016-11-26 07:24:50.908 331 11503.84 106.53 52659.06 88888.00 2016-11-26 07:24:51.408 331 11503.84 106.53 52659.10 88888.00 2016-11-26 07:24:51.908 331 11503.88 106.54 52659.09 88888.00 2016-11-26 07:24:52.408 331 11503.91 106.60 52659.09 88888.00 2016-11-26 07:24:52.908 331 11503.93 106.65 52659.13 88888.00 2016-11-26 07:24:53.408 331 11503.96 106.71 52659.15 88888.00 2016-11-26 07:24:53.908 331 11503.94 106.73 52659.22 88888.00 2016-11-26 07:24:54.408 331 11503.84 106.76 52659.28 88888.00 2016-11-26 07:24:54.908 331 11503.87 106.77 52659.28 88888.00 2016-11-26 07:24:55.408 331 11503.89 106.73 52659.28 88888.00 2016-11-26 07:24:55.908 331 11503.89 106.77 52659.29 88888.00 2016-11-26 07:24:56.408 331 11503.97 106.88 52659.30 88888.00 2016-11-26 07:24:56.908 331 11504.01 106.84 52659.34 88888.00 2016-11-26 07:24:57.408 331 11504.02 106.88 52659.37 88888.00 2016-11-26 07:24:57.908 331 11504.03 106.94 52659.40 88888.00 2016-11-26 07:24:58.408 331 11504.00 106.96 52659.48 88888.00 2016-11-26 07:24:58.908 331 11504.02 107.01 52659.52 88888.00 2016-11-26 07:24:59.408 331 11504.03 107.00 52659.54 88888.00 2016-11-26 07:24:59.908 331 11504.11 106.98 52659.52 88888.00 2016-11-26 07:25:00.409 331 11504.15 106.94 52659.50 88888.00 2016-11-26 07:25:00.909 331 11504.12 107.02 52659.53 88888.00 2016-11-26 07:25:01.409 331 11504.10 107.05 52659.56 88888.00 2016-11-26 07:25:01.909 331 11504.12 107.05 52659.56 88888.00 2016-11-26 07:25:02.409 331 11504.13 107.06 52659.55 88888.00 2016-11-26 07:25:02.909 331 11504.11 107.08 52659.54 88888.00 2016-11-26 07:25:03.409 331 11504.06 107.11 52659.58 88888.00 2016-11-26 07:25:03.909 331 11504.05 107.12 52659.63 88888.00 2016-11-26 07:25:04.409 331 11504.05 107.14 52659.66 88888.00 2016-11-26 07:25:04.909 331 11504.07 107.10 52659.65 88888.00 2016-11-26 07:25:05.409 331 11504.10 107.10 52659.63 88888.00 2016-11-26 07:25:05.909 331 11504.04 107.12 52659.62 88888.00 2016-11-26 07:25:06.409 331 11504.01 107.17 52659.66 88888.00 2016-11-26 07:25:06.909 331 11503.98 107.20 52659.68 88888.00 2016-11-26 07:25:07.409 331 11504.01 107.17 52659.71 88888.00 2016-11-26 07:25:07.909 331 11504.03 107.19 52659.72 88888.00 2016-11-26 07:25:08.409 331 11504.13 107.22 52659.71 88888.00 2016-11-26 07:25:08.909 331 11504.20 107.27 52659.68 88888.00 2016-11-26 07:25:09.409 331 11504.20 107.25 52659.65 88888.00 2016-11-26 07:25:09.909 331 11504.23 107.28 52659.62 88888.00 2016-11-26 07:25:10.409 331 11504.29 107.29 52659.62 88888.00 2016-11-26 07:25:10.909 331 11504.30 107.30 52659.64 88888.00 2016-11-26 07:25:11.409 331 11504.31 107.27 52659.62 88888.00 2016-11-26 07:25:11.909 331 11504.30 107.27 52659.64 88888.00 2016-11-26 07:25:12.409 331 11504.29 107.24 52659.70 88888.00 2016-11-26 07:25:12.909 331 11504.29 107.22 52659.73 88888.00 2016-11-26 07:25:13.409 331 11504.29 107.27 52659.74 88888.00 2016-11-26 07:25:13.909 331 11504.32 107.27 52659.74 88888.00 2016-11-26 07:25:14.409 331 11504.35 107.27 52659.73 88888.00 2016-11-26 07:25:14.909 331 11504.33 107.30 52659.72 88888.00 2016-11-26 07:25:15.409 331 11504.31 107.32 52659.70 88888.00 2016-11-26 07:25:15.909 331 11504.31 107.33 52659.70 88888.00 2016-11-26 07:25:16.409 331 11504.37 107.27 52659.66 88888.00 2016-11-26 07:25:16.909 331 11504.39 107.28 52659.65 88888.00 2016-11-26 07:25:17.409 331 11504.38 107.30 52659.66 88888.00 2016-11-26 07:25:17.909 331 11504.39 107.28 52659.64 88888.00 2016-11-26 07:25:18.409 331 11504.45 107.27 52659.67 88888.00 2016-11-26 07:25:18.909 331 11504.48 107.25 52659.72 88888.00 2016-11-26 07:25:19.409 331 11504.53 107.27 52659.74 88888.00 2016-11-26 07:25:19.909 331 11504.50 107.29 52659.75 88888.00 2016-11-26 07:25:20.409 331 11504.55 107.33 52659.71 88888.00 2016-11-26 07:25:20.909 331 11504.60 107.32 52659.68 88888.00 2016-11-26 07:25:21.409 331 11504.64 107.33 52659.71 88888.00 2016-11-26 07:25:21.909 331 11504.67 107.27 52659.72 88888.00 2016-11-26 07:25:22.409 331 11504.68 107.25 52659.72 88888.00 2016-11-26 07:25:22.909 331 11504.70 107.28 52659.75 88888.00 2016-11-26 07:25:23.409 331 11504.70 107.34 52659.79 88888.00 2016-11-26 07:25:23.909 331 11504.74 107.35 52659.79 88888.00 2016-11-26 07:25:24.409 331 11504.72 107.33 52659.81 88888.00 2016-11-26 07:25:24.909 331 11504.73 107.32 52659.77 88888.00 2016-11-26 07:25:25.409 331 11504.74 107.32 52659.74 88888.00 2016-11-26 07:25:25.909 331 11504.76 107.33 52659.73 88888.00 2016-11-26 07:25:26.409 331 11504.76 107.29 52659.73 88888.00 2016-11-26 07:25:26.909 331 11504.75 107.28 52659.74 88888.00 2016-11-26 07:25:27.409 331 11504.81 107.25 52659.74 88888.00 2016-11-26 07:25:27.909 331 11504.85 107.30 52659.73 88888.00 2016-11-26 07:25:28.409 331 11504.94 107.31 52659.71 88888.00 2016-11-26 07:25:28.909 331 11504.93 107.28 52659.72 88888.00 2016-11-26 07:25:29.409 331 11504.84 107.29 52659.77 88888.00 2016-11-26 07:25:29.909 331 11504.83 107.29 52659.79 88888.00 2016-11-26 07:25:30.409 331 11504.86 107.27 52659.77 88888.00 2016-11-26 07:25:30.909 331 11504.92 107.31 52659.79 88888.00 2016-11-26 07:25:31.409 331 11505.05 107.31 52659.75 88888.00 2016-11-26 07:25:31.909 331 11505.01 107.29 52659.76 88888.00 2016-11-26 07:25:32.409 331 11505.06 107.29 52659.74 88888.00 2016-11-26 07:25:32.909 331 11505.15 107.30 52659.73 88888.00 2016-11-26 07:25:33.409 331 11505.18 107.29 52659.72 88888.00 2016-11-26 07:25:33.909 331 11505.16 107.29 52659.73 88888.00 2016-11-26 07:25:34.409 331 11505.14 107.29 52659.75 88888.00 2016-11-26 07:25:34.909 331 11505.16 107.31 52659.76 88888.00 2016-11-26 07:25:35.409 331 11505.21 107.28 52659.71 88888.00 2016-11-26 07:25:35.909 331 11505.27 107.25 52659.66 88888.00 2016-11-26 07:25:36.409 331 11505.30 107.31 52659.72 88888.00 2016-11-26 07:25:36.909 331 11505.33 107.27 52659.74 88888.00 2016-11-26 07:25:37.409 331 11505.32 107.31 52659.79 88888.00 2016-11-26 07:25:37.909 331 11505.30 107.32 52659.79 88888.00 2016-11-26 07:25:38.409 331 11505.30 107.40 52659.81 88888.00 2016-11-26 07:25:38.909 331 11505.37 107.40 52659.75 88888.00 2016-11-26 07:25:39.409 331 11505.37 107.32 52659.76 88888.00 2016-11-26 07:25:39.909 331 11505.29 107.33 52659.79 88888.00 2016-11-26 07:25:40.409 331 11505.26 107.34 52659.82 88888.00 2016-11-26 07:25:40.909 331 11505.30 107.38 52659.81 88888.00 2016-11-26 07:25:41.409 331 11505.29 107.39 52659.81 88888.00 2016-11-26 07:25:41.909 331 11505.23 107.39 52659.81 88888.00 2016-11-26 07:25:42.409 331 11505.18 107.32 52659.83 88888.00 2016-11-26 07:25:42.909 331 11505.10 107.30 52659.88 88888.00 2016-11-26 07:25:43.409 331 11505.06 107.33 52659.92 88888.00 2016-11-26 07:25:43.909 331 11505.01 107.35 52659.97 88888.00 2016-11-26 07:25:44.409 331 11505.00 107.37 52659.99 88888.00 2016-11-26 07:25:44.909 331 11505.02 107.40 52659.96 88888.00 2016-11-26 07:25:45.409 331 11504.97 107.39 52659.99 88888.00 2016-11-26 07:25:45.909 331 11505.01 107.41 52660.00 88888.00 2016-11-26 07:25:46.409 331 11505.10 107.46 52659.98 88888.00 2016-11-26 07:25:46.909 331 11505.11 107.43 52659.94 88888.00 2016-11-26 07:25:47.409 331 11505.01 107.44 52659.98 88888.00 2016-11-26 07:25:47.909 331 11504.94 107.47 52660.02 88888.00 2016-11-26 07:25:48.409 331 11504.93 107.51 52660.00 88888.00 2016-11-26 07:25:48.909 331 11504.94 107.50 52659.97 88888.00 2016-11-26 07:25:49.409 331 11504.95 107.54 52659.96 88888.00 2016-11-26 07:25:49.909 331 11505.00 107.59 52659.97 88888.00 2016-11-26 07:25:50.409 331 11504.98 107.57 52659.97 88888.00 2016-11-26 07:25:50.909 331 11504.93 107.57 52659.91 88888.00 2016-11-26 07:25:51.409 331 11504.92 107.59 52659.89 88888.00 2016-11-26 07:25:51.909 331 11504.92 107.54 52659.93 88888.00 2016-11-26 07:25:52.409 331 11504.91 107.57 52659.89 88888.00 2016-11-26 07:25:52.909 331 11504.93 107.58 52659.90 88888.00 2016-11-26 07:25:53.409 331 11504.95 107.56 52659.90 88888.00 2016-11-26 07:25:53.909 331 11504.92 107.56 52659.88 88888.00 2016-11-26 07:25:54.409 331 11504.92 107.60 52659.90 88888.00 2016-11-26 07:25:54.909 331 11504.90 107.62 52659.90 88888.00 2016-11-26 07:25:55.409 331 11504.88 107.61 52659.89 88888.00 2016-11-26 07:25:55.909 331 11504.83 107.61 52659.90 88888.00 2016-11-26 07:25:56.409 331 11504.77 107.57 52659.91 88888.00 2016-11-26 07:25:56.909 331 11504.68 107.56 52659.93 88888.00 2016-11-26 07:25:57.409 331 11504.66 107.56 52659.94 88888.00 2016-11-26 07:25:57.909 331 11504.71 107.54 52659.91 88888.00 2016-11-26 07:25:58.409 331 11504.73 107.52 52659.84 88888.00 2016-11-26 07:25:58.909 331 11504.76 107.53 52659.83 88888.00 2016-11-26 07:25:59.409 331 11504.72 107.53 52659.84 88888.00 2016-11-26 07:25:59.909 331 11504.73 107.50 52659.84 88888.00 2016-11-26 07:26:00.409 331 11504.66 107.48 52659.85 88888.00 2016-11-26 07:26:00.909 331 11504.58 107.46 52659.83 88888.00 2016-11-26 07:26:01.409 331 11504.58 107.47 52659.76 88888.00 2016-11-26 07:26:01.909 331 11504.59 107.38 52659.73 88888.00 2016-11-26 07:26:02.409 331 11504.60 107.31 52659.67 88888.00 2016-11-26 07:26:02.909 331 11504.62 107.32 52659.64 88888.00 2016-11-26 07:26:03.409 331 11504.66 107.31 52659.61 88888.00 2016-11-26 07:26:03.909 331 11504.67 107.30 52659.59 88888.00 2016-11-26 07:26:04.409 331 11504.63 107.30 52659.61 88888.00 2016-11-26 07:26:04.909 331 11504.65 107.27 52659.61 88888.00 2016-11-26 07:26:05.409 331 11504.65 107.23 52659.63 88888.00 2016-11-26 07:26:05.909 331 11504.67 107.19 52659.62 88888.00 2016-11-26 07:26:06.409 331 11504.68 107.19 52659.57 88888.00 2016-11-26 07:26:06.909 331 11504.68 107.19 52659.56 88888.00 2016-11-26 07:26:07.409 331 11504.68 107.20 52659.59 88888.00 2016-11-26 07:26:07.909 331 11504.74 107.19 52659.56 88888.00 2016-11-26 07:26:08.409 331 11504.79 107.15 52659.52 88888.00 2016-11-26 07:26:08.909 331 11504.83 107.11 52659.52 88888.00 2016-11-26 07:26:09.409 331 11504.77 107.15 52659.55 88888.00 2016-11-26 07:26:09.909 331 11504.79 107.19 52659.54 88888.00 2016-11-26 07:26:10.409 331 11504.83 107.10 52659.48 88888.00 2016-11-26 07:26:10.909 331 11504.89 107.10 52659.45 88888.00 2016-11-26 07:26:11.409 331 11504.85 107.08 52659.44 88888.00 2016-11-26 07:26:11.909 331 11504.81 107.05 52659.45 88888.00 2016-11-26 07:26:12.409 331 11504.76 106.99 52659.46 88888.00 2016-11-26 07:26:12.909 331 11504.80 106.96 52659.44 88888.00 2016-11-26 07:26:13.409 331 11504.83 106.99 52659.44 88888.00 2016-11-26 07:26:13.909 331 11504.86 107.01 52659.43 88888.00 2016-11-26 07:26:14.409 331 11504.90 107.01 52659.47 88888.00 2016-11-26 07:26:14.909 331 11504.89 106.95 52659.50 88888.00 2016-11-26 07:26:15.409 331 11504.90 106.93 52659.49 88888.00 2016-11-26 07:26:15.909 331 11504.90 107.00 52659.47 88888.00 2016-11-26 07:26:16.409 331 11504.92 106.95 52659.47 88888.00 2016-11-26 07:26:16.909 331 11504.92 106.95 52659.48 88888.00 2016-11-26 07:26:17.409 331 11504.89 106.91 52659.49 88888.00 2016-11-26 07:26:17.909 331 11504.88 106.85 52659.48 88888.00 2016-11-26 07:26:18.409 331 11504.89 106.80 52659.52 88888.00 2016-11-26 07:26:18.909 331 11504.95 106.83 52659.52 88888.00 2016-11-26 07:26:19.409 331 11504.97 106.83 52659.48 88888.00 2016-11-26 07:26:19.909 331 11504.98 106.84 52659.45 88888.00 2016-11-26 07:26:20.409 331 11505.02 106.81 52659.39 88888.00 2016-11-26 07:26:20.909 331 11505.07 106.74 52659.35 88888.00 2016-11-26 07:26:21.409 331 11505.08 106.79 52659.35 88888.00 2016-11-26 07:26:21.909 331 11505.12 106.83 52659.35 88888.00 2016-11-26 07:26:22.409 331 11505.14 106.80 52659.38 88888.00 2016-11-26 07:26:22.909 331 11505.11 106.75 52659.40 88888.00 2016-11-26 07:26:23.409 331 11505.08 106.76 52659.44 88888.00 2016-11-26 07:26:23.909 331 11505.07 106.80 52659.47 88888.00 2016-11-26 07:26:24.409 331 11505.10 106.83 52659.48 88888.00 2016-11-26 07:26:24.909 331 11505.11 106.81 52659.48 88888.00 2016-11-26 07:26:25.409 331 11505.11 106.80 52659.47 88888.00 2016-11-26 07:26:25.909 331 11505.08 106.82 52659.48 88888.00 2016-11-26 07:26:26.409 331 11505.06 106.83 52659.52 88888.00 2016-11-26 07:26:26.909 331 11505.07 106.81 52659.54 88888.00 2016-11-26 07:26:27.409 331 11505.01 106.82 52659.56 88888.00 2016-11-26 07:26:27.909 331 11505.02 106.82 52659.56 88888.00 2016-11-26 07:26:28.409 331 11505.08 106.81 52659.52 88888.00 2016-11-26 07:26:28.909 331 11505.10 106.76 52659.53 88888.00 2016-11-26 07:26:29.409 331 11505.12 106.77 52659.54 88888.00 2016-11-26 07:26:29.909 331 11505.12 106.82 52659.57 88888.00 2016-11-26 07:26:30.409 331 11505.09 106.82 52659.57 88888.00 2016-11-26 07:26:30.909 331 11505.06 106.85 52659.57 88888.00 2016-11-26 07:26:31.409 331 11505.05 106.85 52659.56 88888.00 2016-11-26 07:26:31.909 331 11505.07 106.86 52659.52 88888.00 2016-11-26 07:26:32.409 331 11505.09 106.85 52659.53 88888.00 2016-11-26 07:26:32.909 331 11505.08 106.91 52659.57 88888.00 2016-11-26 07:26:33.409 331 11505.15 106.89 52659.57 88888.00 2016-11-26 07:26:33.909 331 11505.12 106.91 52659.61 88888.00 2016-11-26 07:26:34.409 331 11505.09 106.91 52659.63 88888.00 2016-11-26 07:26:34.909 331 11505.10 106.90 52659.65 88888.00 2016-11-26 07:26:35.409 331 11505.14 106.90 52659.67 88888.00 2016-11-26 07:26:35.909 331 11505.12 106.95 52659.65 88888.00 2016-11-26 07:26:36.409 331 11505.11 106.90 52659.68 88888.00 2016-11-26 07:26:36.909 331 11505.15 106.90 52659.66 88888.00 2016-11-26 07:26:37.409 331 11505.17 106.96 52659.65 88888.00 2016-11-26 07:26:37.909 331 11505.19 106.98 52659.70 88888.00 2016-11-26 07:26:38.409 331 11505.20 107.00 52659.71 88888.00 2016-11-26 07:26:38.909 331 11505.21 107.01 52659.71 88888.00 2016-11-26 07:26:39.409 331 11505.24 107.00 52659.73 88888.00 2016-11-26 07:26:39.909 331 11505.28 107.01 52659.71 88888.00 2016-11-26 07:26:40.409 331 11505.41 107.00 52659.65 88888.00 2016-11-26 07:26:40.909 331 11505.15 106.99 52659.79 88888.00 2016-11-26 07:26:41.409 331 11504.98 106.98 52659.85 88888.00 2016-11-26 07:26:41.909 331 11504.92 106.93 52659.88 88888.00 2016-11-26 07:26:42.409 331 11504.88 106.99 52659.89 88888.00 2016-11-26 07:26:42.909 331 11504.84 107.02 52659.90 88888.00 2016-11-26 07:26:43.409 331 11504.90 107.01 52659.87 88888.00 2016-11-26 07:26:43.909 331 11505.02 107.05 52659.79 88888.00 2016-11-26 07:26:44.409 331 11505.05 107.06 52659.77 88888.00 2016-11-26 07:26:44.909 331 11504.98 107.08 52659.83 88888.00 2016-11-26 07:26:45.409 331 11504.92 107.03 52659.91 88888.00 2016-11-26 07:26:45.909 331 11504.93 107.00 52659.92 88888.00 2016-11-26 07:26:46.409 331 11504.90 107.02 52659.93 88888.00 2016-11-26 07:26:46.909 331 11504.84 107.03 52659.90 88888.00 2016-11-26 07:26:47.409 331 11504.84 107.05 52659.89 88888.00 2016-11-26 07:26:47.909 331 11504.90 107.06 52659.85 88888.00 2016-11-26 07:26:48.409 331 11504.90 107.04 52659.83 88888.00 2016-11-26 07:26:48.909 331 11504.90 107.01 52659.82 88888.00 2016-11-26 07:26:49.409 331 11504.85 107.03 52659.84 88888.00 2016-11-26 07:26:49.909 331 11504.85 107.05 52659.84 88888.00 2016-11-26 07:26:50.409 331 11504.83 107.03 52659.85 88888.00 2016-11-26 07:26:50.909 331 11504.79 107.02 52659.90 88888.00 2016-11-26 07:26:51.409 331 11504.83 107.04 52659.85 88888.00 2016-11-26 07:26:51.909 331 11504.93 107.02 52659.76 88888.00 2016-11-26 07:26:52.409 331 11504.95 107.00 52659.73 88888.00 2016-11-26 07:26:52.909 331 11504.94 107.00 52659.77 88888.00 2016-11-26 07:26:53.409 331 11504.90 107.00 52659.81 88888.00 2016-11-26 07:26:53.909 331 11504.91 106.99 52659.82 88888.00 2016-11-26 07:26:54.409 331 11504.93 106.98 52659.80 88888.00 2016-11-26 07:26:54.909 331 11504.99 106.98 52659.82 88888.00 2016-11-26 07:26:55.409 331 11505.05 106.99 52659.81 88888.00 2016-11-26 07:26:55.909 331 11505.06 107.00 52659.83 88888.00 2016-11-26 07:26:56.409 331 11505.03 107.02 52659.82 88888.00 2016-11-26 07:26:56.909 331 11505.03 107.00 52659.82 88888.00 2016-11-26 07:26:57.409 331 11505.09 107.02 52659.73 88888.00 2016-11-26 07:26:57.909 331 11505.24 107.02 52659.65 88888.00 2016-11-26 07:26:58.409 331 11505.37 107.01 52659.57 88888.00 2016-11-26 07:26:58.909 331 11505.47 107.00 52659.49 88888.00 2016-11-26 07:26:59.409 331 11505.51 106.98 52659.49 88888.00 2016-11-26 07:26:59.909 331 11505.52 106.98 52659.52 88888.00 2016-11-26 07:27:00.409 331 11505.53 106.94 52659.53 88888.00 2016-11-26 07:27:00.909 331 11505.53 106.95 52659.53 88888.00 2016-11-26 07:27:01.409 331 11505.51 106.95 52659.49 88888.00 2016-11-26 07:27:01.909 331 11505.54 106.95 52659.47 88888.00 2016-11-26 07:27:02.409 331 11505.60 106.98 52659.48 88888.00 2016-11-26 07:27:02.909 331 11505.58 106.93 52659.52 88888.00 2016-11-26 07:27:03.409 331 11505.59 106.94 52659.54 88888.00 2016-11-26 07:27:03.909 331 11505.62 106.95 52659.53 88888.00 2016-11-26 07:27:04.409 331 11505.62 106.94 52659.53 88888.00 2016-11-26 07:27:04.909 331 11505.62 106.93 52659.55 88888.00 2016-11-26 07:27:05.409 331 11505.71 106.93 52659.55 88888.00 2016-11-26 07:27:05.909 331 11505.71 106.93 52659.56 88888.00 2016-11-26 07:27:06.409 331 11505.68 106.95 52659.63 88888.00 2016-11-26 07:27:06.909 331 11505.73 106.96 52659.62 88888.00 2016-11-26 07:27:07.409 331 11505.81 106.96 52659.57 88888.00 2016-11-26 07:27:07.909 331 11505.79 106.93 52659.55 88888.00 2016-11-26 07:27:08.409 331 11505.82 106.91 52659.52 88888.00 2016-11-26 07:27:08.909 331 11505.84 106.89 52659.54 88888.00 2016-11-26 07:27:09.409 331 11505.79 106.91 52659.57 88888.00 2016-11-26 07:27:09.909 331 11505.79 106.92 52659.57 88888.00 2016-11-26 07:27:10.409 331 11505.82 106.91 52659.57 88888.00 2016-11-26 07:27:10.909 331 11505.85 106.93 52659.58 88888.00 2016-11-26 07:27:11.409 331 11505.80 106.94 52659.59 88888.00 2016-11-26 07:27:11.909 331 11505.77 106.93 52659.62 88888.00 2016-11-26 07:27:12.409 331 11505.69 106.93 52659.66 88888.00 2016-11-26 07:27:12.909 331 11505.63 106.93 52659.67 88888.00 2016-11-26 07:27:13.409 331 11505.61 106.98 52659.73 88888.00 2016-11-26 07:27:13.909 331 11505.65 107.00 52659.75 88888.00 2016-11-26 07:27:14.409 331 11505.61 106.96 52659.79 88888.00 2016-11-26 07:27:14.909 331 11505.54 106.94 52659.84 88888.00 2016-11-26 07:27:15.409 331 11505.71 106.94 52659.75 88888.00 2016-11-26 07:27:15.909 331 11505.97 106.93 52659.63 88888.00 2016-11-26 07:27:16.409 331 11506.04 106.92 52659.62 88888.00 2016-11-26 07:27:16.909 331 11506.05 106.90 52659.61 88888.00 2016-11-26 07:27:17.409 331 11506.03 106.91 52659.63 88888.00 2016-11-26 07:27:17.909 331 11506.09 106.92 52659.59 88888.00 2016-11-26 07:27:18.409 331 11506.12 106.92 52659.57 88888.00 2016-11-26 07:27:18.909 331 11506.12 106.88 52659.57 88888.00 2016-11-26 07:27:19.409 331 11506.09 106.88 52659.56 88888.00 2016-11-26 07:27:19.909 331 11506.07 106.91 52659.53 88888.00 2016-11-26 07:27:20.409 331 11506.04 106.94 52659.56 88888.00 2016-11-26 07:27:20.909 331 11506.04 106.91 52659.59 88888.00 2016-11-26 07:27:21.409 331 11506.12 106.86 52659.58 88888.00 2016-11-26 07:27:21.909 331 11506.09 106.90 52659.57 88888.00 2016-11-26 07:27:22.409 331 11506.08 106.93 52659.56 88888.00 2016-11-26 07:27:22.909 331 11506.09 106.89 52659.56 88888.00 2016-11-26 07:27:23.409 331 11506.08 106.81 52659.58 88888.00 2016-11-26 07:27:23.909 331 11506.07 106.81 52659.59 88888.00 2016-11-26 07:27:24.409 331 11506.07 106.83 52659.61 88888.00 2016-11-26 07:27:24.909 331 11506.08 106.83 52659.61 88888.00 2016-11-26 07:27:25.409 331 11506.12 106.83 52659.61 88888.00 2016-11-26 07:27:25.909 331 11506.14 106.89 52659.63 88888.00 2016-11-26 07:27:26.409 331 11506.12 106.86 52659.62 88888.00 2016-11-26 07:27:26.909 331 11506.22 106.89 52659.61 88888.00 2016-11-26 07:27:27.409 331 11506.26 106.91 52659.56 88888.00 2016-11-26 07:27:27.909 331 11506.19 106.92 52659.61 88888.00 2016-11-26 07:27:28.409 331 11506.16 106.91 52659.63 88888.00 2016-11-26 07:27:28.909 331 11506.16 106.92 52659.66 88888.00 2016-11-26 07:27:29.409 331 11506.08 106.96 52659.70 88888.00 2016-11-26 07:27:29.909 331 11506.07 106.96 52659.68 88888.00 2016-11-26 07:27:30.409 331 11506.00 106.96 52659.72 88888.00 2016-11-26 07:27:30.909 331 11505.95 106.98 52659.73 88888.00 2016-11-26 07:27:31.409 331 11505.96 106.94 52659.72 88888.00 2016-11-26 07:27:31.909 331 11506.00 106.94 52659.68 88888.00 2016-11-26 07:27:32.409 331 11506.03 106.95 52659.65 88888.00 2016-11-26 07:27:32.909 331 11506.04 106.92 52659.62 88888.00 2016-11-26 07:27:33.409 331 11505.97 106.86 52659.65 88888.00 2016-11-26 07:27:33.909 331 11505.99 106.86 52659.63 88888.00 2016-11-26 07:27:34.409 331 11505.94 106.91 52659.71 88888.00 2016-11-26 07:27:34.909 331 11505.91 106.90 52659.68 88888.00 2016-11-26 07:27:35.409 331 11505.90 106.92 52659.67 88888.00 2016-11-26 07:27:35.909 331 11505.88 106.92 52659.67 88888.00 2016-11-26 07:27:36.409 331 11505.91 106.95 52659.68 88888.00 2016-11-26 07:27:36.909 331 11505.93 106.91 52659.73 88888.00 2016-11-26 07:27:37.409 331 11505.94 106.89 52659.74 88888.00 2016-11-26 07:27:37.909 331 11505.90 106.89 52659.72 88888.00 2016-11-26 07:27:38.409 331 11505.89 106.85 52659.71 88888.00 2016-11-26 07:27:38.909 331 11505.86 106.85 52659.70 88888.00 2016-11-26 07:27:39.409 331 11505.89 106.89 52659.66 88888.00 2016-11-26 07:27:39.909 331 11505.97 106.85 52659.64 88888.00 2016-11-26 07:27:40.410 331 11505.95 106.84 52659.66 88888.00 2016-11-26 07:27:40.910 331 11505.90 106.83 52659.67 88888.00 2016-11-26 07:27:41.410 331 11505.93 106.79 52659.63 88888.00 2016-11-26 07:27:41.910 331 11505.96 106.80 52659.61 88888.00 2016-11-26 07:27:42.410 331 11506.00 106.80 52659.56 88888.00 2016-11-26 07:27:42.910 331 11506.03 106.74 52659.56 88888.00 2016-11-26 07:27:43.410 331 11506.03 106.70 52659.52 88888.00 2016-11-26 07:27:43.910 331 11506.03 106.65 52659.55 88888.00 2016-11-26 07:27:44.410 331 11506.05 106.62 52659.55 88888.00 2016-11-26 07:27:44.910 331 11506.07 106.62 52659.55 88888.00 2016-11-26 07:27:45.410 331 11506.09 106.61 52659.52 88888.00 2016-11-26 07:27:45.910 331 11506.12 106.56 52659.49 88888.00 2016-11-26 07:27:46.410 331 11506.17 106.57 52659.47 88888.00 2016-11-26 07:27:46.910 331 11506.17 106.53 52659.45 88888.00 2016-11-26 07:27:47.410 331 11506.14 106.47 52659.47 88888.00 2016-11-26 07:27:47.910 331 11506.17 106.47 52659.46 88888.00 2016-11-26 07:27:48.410 331 11506.21 106.47 52659.47 88888.00 2016-11-26 07:27:48.910 331 11506.22 106.44 52659.47 88888.00 2016-11-26 07:27:49.410 331 11506.25 106.42 52659.46 88888.00 2016-11-26 07:27:49.910 331 11506.24 106.42 52659.48 88888.00 2016-11-26 07:27:50.410 331 11506.26 106.41 52659.50 88888.00 2016-11-26 07:27:50.910 331 11506.28 106.37 52659.50 88888.00 2016-11-26 07:27:51.410 331 11506.30 106.33 52659.47 88888.00 2016-11-26 07:27:51.910 331 11506.31 106.28 52659.43 88888.00 2016-11-26 07:27:52.410 331 11506.38 106.28 52659.36 88888.00 2016-11-26 07:27:52.910 331 11506.40 106.27 52659.37 88888.00 2016-11-26 07:27:53.410 331 11506.47 106.24 52659.34 88888.00 2016-11-26 07:27:53.910 331 11506.49 106.21 52659.32 88888.00 2016-11-26 07:27:54.410 331 11506.51 106.24 52659.30 88888.00 2016-11-26 07:27:54.910 331 11506.51 106.23 52659.34 88888.00 2016-11-26 07:27:55.410 331 11506.48 106.21 52659.37 88888.00 2016-11-26 07:27:55.910 331 11506.46 106.17 52659.38 88888.00 2016-11-26 07:27:56.410 331 11506.48 106.17 52659.38 88888.00 2016-11-26 07:27:56.910 331 11506.48 106.14 52659.35 88888.00 2016-11-26 07:27:57.410 331 11506.47 106.13 52659.35 88888.00 2016-11-26 07:27:57.910 331 11506.47 106.07 52659.38 88888.00 2016-11-26 07:27:58.410 331 11506.49 106.06 52659.39 88888.00 2016-11-26 07:27:58.910 331 11506.51 106.07 52659.39 88888.00 2016-11-26 07:27:59.410 331 11506.47 106.01 52659.35 88888.00 2016-11-26 07:27:59.910 331 11506.44 106.03 52659.34 88888.00 2016-11-26 07:28:00.410 331 11506.46 106.04 52659.32 88888.00 2016-11-26 07:28:00.910 331 11506.49 106.04 52659.31 88888.00 2016-11-26 07:28:01.410 331 11506.48 106.03 52659.30 88888.00 2016-11-26 07:28:01.910 331 11506.46 105.99 52659.34 88888.00 2016-11-26 07:28:02.410 331 11506.48 106.01 52659.32 88888.00 2016-11-26 07:28:02.910 331 11506.51 106.03 52659.31 88888.00 2016-11-26 07:28:03.410 331 11506.49 106.03 52659.37 88888.00 2016-11-26 07:28:03.910 331 11506.50 106.04 52659.37 88888.00 2016-11-26 07:28:04.410 331 11506.47 106.05 52659.36 88888.00 2016-11-26 07:28:04.910 331 11506.43 106.07 52659.35 88888.00 2016-11-26 07:28:05.410 331 11506.42 106.05 52659.38 88888.00 2016-11-26 07:28:05.910 331 11506.30 106.08 52659.45 88888.00 2016-11-26 07:28:06.410 331 11506.13 106.06 52659.53 88888.00 2016-11-26 07:28:06.910 331 11506.02 106.03 52659.62 88888.00 2016-11-26 07:28:07.410 331 11506.04 106.03 52659.63 88888.00 2016-11-26 07:28:07.910 331 11506.11 106.05 52659.59 88888.00 2016-11-26 07:28:08.410 331 11506.08 106.07 52659.59 88888.00 2016-11-26 07:28:08.910 331 11506.00 106.06 52659.64 88888.00 2016-11-26 07:28:09.410 331 11506.11 106.05 52659.57 88888.00 2016-11-26 07:28:09.910 331 11506.73 106.04 52659.19 88888.00 2016-11-26 07:28:10.410 331 11506.63 106.04 52659.21 88888.00 2016-11-26 07:28:10.910 331 11506.42 106.03 52659.37 88888.00 2016-11-26 07:28:11.410 331 11506.31 106.04 52659.43 88888.00 2016-11-26 07:28:11.910 331 11506.28 106.03 52659.46 88888.00 2016-11-26 07:28:12.410 331 11506.28 106.05 52659.48 88888.00 2016-11-26 07:28:12.910 331 11506.28 106.04 52659.47 88888.00 2016-11-26 07:28:13.410 331 11506.24 105.97 52659.43 88888.00 2016-11-26 07:28:13.910 331 11506.23 105.95 52659.41 88888.00 2016-11-26 07:28:14.410 331 11506.24 105.96 52659.41 88888.00 2016-11-26 07:28:14.910 331 11506.25 105.95 52659.46 88888.00 2016-11-26 07:28:15.410 331 11506.29 105.95 52659.47 88888.00 2016-11-26 07:28:15.910 331 11506.32 105.88 52659.47 88888.00 2016-11-26 07:28:16.410 331 11506.30 105.87 52659.46 88888.00 2016-11-26 07:28:16.910 331 11506.31 105.89 52659.41 88888.00 2016-11-26 07:28:17.410 331 11506.30 105.91 52659.43 88888.00 2016-11-26 07:28:17.910 331 11506.30 105.91 52659.43 88888.00 2016-11-26 07:28:18.410 331 11506.37 105.85 52659.41 88888.00 2016-11-26 07:28:18.910 331 11506.40 105.85 52659.40 88888.00 2016-11-26 07:28:19.410 331 11506.37 105.86 52659.40 88888.00 2016-11-26 07:28:19.910 331 11506.39 105.80 52659.39 88888.00 2016-11-26 07:28:20.410 331 11506.33 105.82 52659.39 88888.00 2016-11-26 07:28:20.910 331 11506.31 105.83 52659.40 88888.00 2016-11-26 07:28:21.410 331 11506.37 105.80 52659.39 88888.00 2016-11-26 07:28:21.910 331 11506.40 105.75 52659.37 88888.00 2016-11-26 07:28:22.410 331 11506.37 105.68 52659.37 88888.00 2016-11-26 07:28:22.910 331 11506.30 105.69 52659.40 88888.00 2016-11-26 07:28:23.410 331 11506.24 105.74 52659.41 88888.00 2016-11-26 07:28:23.910 331 11506.20 105.73 52659.43 88888.00 2016-11-26 07:28:24.410 331 11506.23 105.66 52659.48 88888.00 2016-11-26 07:28:24.910 331 11506.24 105.63 52659.50 88888.00 2016-11-26 07:28:25.410 331 11506.25 105.62 52659.46 88888.00 2016-11-26 07:28:25.910 331 11506.26 105.66 52659.44 88888.00 2016-11-26 07:28:26.410 331 11506.28 105.63 52659.44 88888.00 2016-11-26 07:28:26.910 331 11506.31 105.63 52659.35 88888.00 2016-11-26 07:28:27.410 331 11506.33 105.59 52659.31 88888.00 2016-11-26 07:28:27.910 331 11506.30 105.58 52659.36 88888.00 2016-11-26 07:28:28.410 331 11506.30 105.56 52659.41 88888.00 2016-11-26 07:28:28.910 331 11506.37 105.49 52659.38 88888.00 2016-11-26 07:28:29.410 331 11506.33 105.49 52659.38 88888.00 2016-11-26 07:28:29.910 331 11506.30 105.48 52659.37 88888.00 2016-11-26 07:28:30.410 331 11506.32 105.48 52659.36 88888.00 2016-11-26 07:28:30.910 331 11506.40 105.48 52659.29 88888.00 2016-11-26 07:28:31.410 331 11506.39 105.47 52659.26 88888.00 2016-11-26 07:28:31.910 331 11506.40 105.49 52659.27 88888.00 2016-11-26 07:28:32.410 331 11506.38 105.44 52659.26 88888.00 2016-11-26 07:28:32.910 331 11506.37 105.40 52659.28 88888.00 2016-11-26 07:28:33.410 331 11506.39 105.37 52659.32 88888.00 2016-11-26 07:28:33.910 331 11506.41 105.36 52659.32 88888.00 2016-11-26 07:28:34.410 331 11506.50 105.31 52659.34 88888.00 2016-11-26 07:28:34.910 331 11506.52 105.30 52659.35 88888.00 2016-11-26 07:28:35.410 331 11506.51 105.31 52659.34 88888.00 2016-11-26 07:28:35.910 331 11506.46 105.28 52659.34 88888.00 2016-11-26 07:28:36.410 331 11506.46 105.25 52659.29 88888.00 2016-11-26 07:28:36.910 331 11506.43 105.28 52659.32 88888.00 2016-11-26 07:28:37.410 331 11506.37 105.28 52659.36 88888.00 2016-11-26 07:28:37.910 331 11506.39 105.24 52659.36 88888.00 2016-11-26 07:28:38.410 331 11506.43 105.22 52659.32 88888.00 2016-11-26 07:28:38.910 331 11506.44 105.29 52659.29 88888.00 2016-11-26 07:28:39.410 331 11506.49 105.27 52659.29 88888.00 2016-11-26 07:28:39.910 331 11506.51 105.25 52659.28 88888.00 2016-11-26 07:28:40.410 331 11506.47 105.24 52659.31 88888.00 2016-11-26 07:28:40.910 331 11506.48 105.20 52659.29 88888.00 2016-11-26 07:28:41.410 331 11506.51 105.19 52659.27 88888.00 2016-11-26 07:28:41.910 331 11506.55 105.16 52659.27 88888.00 2016-11-26 07:28:42.410 331 11506.63 105.16 52659.29 88888.00 2016-11-26 07:28:42.910 331 11506.68 105.18 52659.29 88888.00 2016-11-26 07:28:43.410 331 11506.73 105.15 52659.24 88888.00 2016-11-26 07:28:43.910 331 11506.70 105.12 52659.27 88888.00 2016-11-26 07:28:44.410 331 11506.79 105.10 52659.27 88888.00 2016-11-26 07:28:44.910 331 11506.90 105.05 52659.22 88888.00 2016-11-26 07:28:45.410 331 11506.94 105.02 52659.22 88888.00 2016-11-26 07:28:45.910 331 11506.91 105.08 52659.26 88888.00 2016-11-26 07:28:46.410 331 11506.94 105.06 52659.24 88888.00 2016-11-26 07:28:46.910 331 11506.94 105.06 52659.26 88888.00 2016-11-26 07:28:47.410 331 11506.88 105.02 52659.30 88888.00 2016-11-26 07:28:47.910 331 11506.90 104.98 52659.30 88888.00 2016-11-26 07:28:48.410 331 11506.88 105.00 52659.31 88888.00 2016-11-26 07:28:48.910 331 11506.88 105.02 52659.30 88888.00 2016-11-26 07:28:49.410 331 11506.96 104.95 52659.26 88888.00 2016-11-26 07:28:49.910 331 11506.99 104.93 52659.29 88888.00 2016-11-26 07:28:50.410 331 11506.92 104.96 52659.38 88888.00 2016-11-26 07:28:50.910 331 11506.88 104.98 52659.38 88888.00 2016-11-26 07:28:51.410 331 11506.91 104.96 52659.37 88888.00 2016-11-26 07:28:51.910 331 11506.91 104.96 52659.37 88888.00 2016-11-26 07:28:52.410 331 11506.93 104.92 52659.32 88888.00 2016-11-26 07:28:52.910 331 11506.96 104.87 52659.29 88888.00 2016-11-26 07:28:53.410 331 11507.07 104.82 52659.26 88888.00 2016-11-26 07:28:53.910 331 11507.09 104.81 52659.23 88888.00 2016-11-26 07:28:54.410 331 11507.09 104.78 52659.24 88888.00 2016-11-26 07:28:54.910 331 11507.09 104.83 52659.26 88888.00 2016-11-26 07:28:55.410 331 11507.17 104.86 52659.24 88888.00 2016-11-26 07:28:55.910 331 11507.19 104.85 52659.26 88888.00 2016-11-26 07:28:56.410 331 11507.14 104.81 52659.31 88888.00 2016-11-26 07:28:56.910 331 11507.14 104.79 52659.32 88888.00 2016-11-26 07:28:57.410 331 11507.18 104.75 52659.31 88888.00 2016-11-26 07:28:57.910 331 11507.21 104.77 52659.31 88888.00 2016-11-26 07:28:58.410 331 11507.26 104.78 52659.26 88888.00 2016-11-26 07:28:58.910 331 11507.27 104.75 52659.28 88888.00 2016-11-26 07:28:59.410 331 11507.26 104.75 52659.29 88888.00 2016-11-26 07:28:59.910 331 11507.28 104.72 52659.32 88888.00 2016-11-26 07:29:00.410 331 11507.31 104.70 52659.32 88888.00 2016-11-26 07:29:00.910 331 11507.33 104.68 52659.34 88888.00 2016-11-26 07:29:01.410 331 11507.35 104.65 52659.34 88888.00 2016-11-26 07:29:01.910 331 11507.35 104.67 52659.35 88888.00 2016-11-26 07:29:02.410 331 11507.28 104.66 52659.39 88888.00 2016-11-26 07:29:02.910 331 11507.23 104.62 52659.40 88888.00 2016-11-26 07:29:03.410 331 11507.26 104.58 52659.39 88888.00 2016-11-26 07:29:03.910 331 11507.29 104.58 52659.39 88888.00 2016-11-26 07:29:04.410 331 11507.29 104.58 52659.38 88888.00 2016-11-26 07:29:04.910 331 11507.27 104.51 52659.37 88888.00 2016-11-26 07:29:05.410 331 11507.27 104.51 52659.38 88888.00 2016-11-26 07:29:05.910 331 11507.27 104.47 52659.37 88888.00 2016-11-26 07:29:06.410 331 11507.25 104.46 52659.35 88888.00 2016-11-26 07:29:06.910 331 11507.26 104.46 52659.35 88888.00 2016-11-26 07:29:07.410 331 11507.26 104.44 52659.34 88888.00 2016-11-26 07:29:07.910 331 11507.27 104.42 52659.32 88888.00 2016-11-26 07:29:08.410 331 11507.33 104.41 52659.30 88888.00 2016-11-26 07:29:08.910 331 11507.40 104.38 52659.26 88888.00 2016-11-26 07:29:09.410 331 11507.45 104.36 52659.24 88888.00 2016-11-26 07:29:09.910 331 11507.47 104.33 52659.26 88888.00 2016-11-26 07:29:10.410 331 11507.48 104.30 52659.26 88888.00 2016-11-26 07:29:10.910 331 11507.51 104.24 52659.26 88888.00 2016-11-26 07:29:11.410 331 11507.52 104.19 52659.26 88888.00 2016-11-26 07:29:11.910 331 11507.60 104.12 52659.19 88888.00 2016-11-26 07:29:12.410 331 11507.63 104.13 52659.20 88888.00 2016-11-26 07:29:12.910 331 11507.64 104.13 52659.26 88888.00 2016-11-26 07:29:13.410 331 11507.62 104.17 52659.21 88888.00 2016-11-26 07:29:13.910 331 11507.55 104.13 52659.26 88888.00 2016-11-26 07:29:14.410 331 11507.56 104.15 52659.30 88888.00 2016-11-26 07:29:14.910 331 11507.54 104.11 52659.31 88888.00 2016-11-26 07:29:15.410 331 11507.53 104.05 52659.30 88888.00 2016-11-26 07:29:15.910 331 11507.57 104.04 52659.29 88888.00 2016-11-26 07:29:16.410 331 11507.62 103.99 52659.29 88888.00 2016-11-26 07:29:16.910 331 11507.57 103.96 52659.31 88888.00 2016-11-26 07:29:17.410 331 11507.60 103.99 52659.30 88888.00 2016-11-26 07:29:17.910 331 11507.56 103.98 52659.38 88888.00 2016-11-26 07:29:18.410 331 11507.55 103.96 52659.39 88888.00 2016-11-26 07:29:18.910 331 11507.56 103.93 52659.37 88888.00 2016-11-26 07:29:19.410 331 11507.56 103.98 52659.38 88888.00 2016-11-26 07:29:19.910 331 11507.57 104.00 52659.40 88888.00 2016-11-26 07:29:20.410 331 11507.56 103.94 52659.44 88888.00 2016-11-26 07:29:20.910 331 11507.51 103.92 52659.47 88888.00 2016-11-26 07:29:21.410 331 11507.56 103.90 52659.47 88888.00 2016-11-26 07:29:21.910 331 11507.64 103.84 52659.44 88888.00 2016-11-26 07:29:22.410 331 11507.63 103.83 52659.47 88888.00 2016-11-26 07:29:22.910 331 11507.61 103.82 52659.47 88888.00 2016-11-26 07:29:23.410 331 11507.63 103.85 52659.47 88888.00 2016-11-26 07:29:23.910 331 11507.65 103.82 52659.46 88888.00 2016-11-26 07:29:24.410 331 11507.64 103.83 52659.49 88888.00 2016-11-26 07:29:24.910 331 11507.61 103.82 52659.54 88888.00 2016-11-26 07:29:25.410 331 11507.63 103.83 52659.55 88888.00 2016-11-26 07:29:25.910 331 11507.72 103.80 52659.53 88888.00 2016-11-26 07:29:26.410 331 11507.73 103.85 52659.47 88888.00 2016-11-26 07:29:26.910 331 11507.72 103.83 52659.50 88888.00 2016-11-26 07:29:27.410 331 11507.65 103.81 52659.57 88888.00 2016-11-26 07:29:27.910 331 11507.67 103.79 52659.58 88888.00 2016-11-26 07:29:28.410 331 11507.66 103.81 52659.56 88888.00 2016-11-26 07:29:28.910 331 11507.67 103.76 52659.54 88888.00 2016-11-26 07:29:29.410 331 11507.71 103.72 52659.53 88888.00 2016-11-26 07:29:29.910 331 11507.70 103.75 52659.55 88888.00 2016-11-26 07:29:30.410 331 11507.66 103.75 52659.57 88888.00 2016-11-26 07:29:30.910 331 11507.70 103.75 52659.55 88888.00 2016-11-26 07:29:31.410 331 11507.72 103.72 52659.56 88888.00 2016-11-26 07:29:31.910 331 11507.72 103.71 52659.62 88888.00 2016-11-26 07:29:32.410 331 11507.75 103.71 52659.59 88888.00 2016-11-26 07:29:32.910 331 11507.70 103.70 52659.57 88888.00 2016-11-26 07:29:33.410 331 11507.67 103.66 52659.58 88888.00 2016-11-26 07:29:33.910 331 11507.69 103.69 52659.59 88888.00 2016-11-26 07:29:34.410 331 11507.72 103.73 52659.58 88888.00 2016-11-26 07:29:34.910 331 11507.65 103.72 52659.61 88888.00 2016-11-26 07:29:35.410 331 11507.65 103.71 52659.63 88888.00 2016-11-26 07:29:35.910 331 11507.73 103.70 52659.58 88888.00 2016-11-26 07:29:36.410 331 11507.73 103.66 52659.56 88888.00 2016-11-26 07:29:36.910 331 11507.67 103.62 52659.61 88888.00 2016-11-26 07:29:37.410 331 11507.67 103.62 52659.63 88888.00 2016-11-26 07:29:37.910 331 11507.67 103.60 52659.62 88888.00 2016-11-26 07:29:38.410 331 11507.78 103.60 52659.58 88888.00 2016-11-26 07:29:38.910 331 11507.82 103.59 52659.57 88888.00 2016-11-26 07:29:39.410 331 11507.81 103.52 52659.53 88888.00 2016-11-26 07:29:39.910 331 11507.81 103.49 52659.48 88888.00 2016-11-26 07:29:40.410 331 11507.81 103.51 52659.50 88888.00 2016-11-26 07:29:40.910 331 11507.79 103.59 52659.54 88888.00 2016-11-26 07:29:41.410 331 11507.77 103.53 52659.57 88888.00 2016-11-26 07:29:41.910 331 11507.77 103.52 52659.58 88888.00 2016-11-26 07:29:42.410 331 11507.78 103.57 52659.55 88888.00 2016-11-26 07:29:42.910 331 11507.79 103.55 52659.55 88888.00 2016-11-26 07:29:43.410 331 11507.75 103.52 52659.56 88888.00 2016-11-26 07:29:43.910 331 11507.80 103.49 52659.56 88888.00 2016-11-26 07:29:44.410 331 11507.84 103.47 52659.46 88888.00 2016-11-26 07:29:44.910 331 11507.82 103.49 52659.47 88888.00 2016-11-26 07:29:45.410 331 11507.81 103.50 52659.50 88888.00 2016-11-26 07:29:45.910 331 11507.79 103.52 52659.54 88888.00 2016-11-26 07:29:46.410 331 11507.79 103.49 52659.53 88888.00 2016-11-26 07:29:46.910 331 11507.82 103.47 52659.52 88888.00 2016-11-26 07:29:47.410 331 11507.88 103.54 52659.47 88888.00 2016-11-26 07:29:47.910 331 11507.87 103.49 52659.48 88888.00 2016-11-26 07:29:48.410 331 11507.84 103.47 52659.54 88888.00 2016-11-26 07:29:48.910 331 11507.86 103.46 52659.58 88888.00 2016-11-26 07:29:49.410 331 11507.87 103.45 52659.56 88888.00 2016-11-26 07:29:49.910 331 11507.89 103.42 52659.54 88888.00 2016-11-26 07:29:50.410 331 11507.90 103.43 52659.52 88888.00 2016-11-26 07:29:50.910 331 11507.90 103.43 52659.48 88888.00 2016-11-26 07:29:51.410 331 11507.89 103.43 52659.52 88888.00 2016-11-26 07:29:51.910 331 11507.88 103.41 52659.58 88888.00 2016-11-26 07:29:52.410 331 11507.88 103.40 52659.59 88888.00 2016-11-26 07:29:52.910 331 11507.87 103.37 52659.59 88888.00 2016-11-26 07:29:53.410 331 11507.86 103.37 52659.58 88888.00 2016-11-26 07:29:53.910 331 11507.83 103.33 52659.61 88888.00 2016-11-26 07:29:54.410 331 11507.77 103.32 52659.66 88888.00 2016-11-26 07:29:54.910 331 11507.81 103.26 52659.67 88888.00 2016-11-26 07:29:55.410 331 11507.91 103.28 52659.63 88888.00 2016-11-26 07:29:55.910 331 11507.98 103.30 52659.61 88888.00 2016-11-26 07:29:56.410 331 11507.93 103.30 52659.63 88888.00 2016-11-26 07:29:56.910 331 11508.01 103.28 52659.58 88888.00 2016-11-26 07:29:57.410 331 11508.17 103.26 52659.56 88888.00 2016-11-26 07:29:57.910 331 11508.23 103.31 52659.54 88888.00 2016-11-26 07:29:58.410 331 11508.27 103.27 52659.49 88888.00 2016-11-26 07:29:58.910 331 11508.31 103.23 52659.46 88888.00 2016-11-26 07:29:59.410 331 11508.26 103.22 52659.52 88888.00 2016-11-26 07:29:59.910 331 11508.26 103.22 52659.49 88888.00 2016-11-26 07:30:00.410 331 11508.36 103.18 52659.45 88888.00 2016-11-26 07:30:00.910 331 11508.47 103.16 52659.41 88888.00 2016-11-26 07:30:01.410 331 11508.57 103.20 52659.38 88888.00 2016-11-26 07:30:01.910 331 11508.67 103.21 52659.36 88888.00 2016-11-26 07:30:02.410 331 11508.65 103.17 52659.37 88888.00 2016-11-26 07:30:02.910 331 11508.71 103.15 52659.34 88888.00 2016-11-26 07:30:03.410 331 11508.89 103.12 52659.28 88888.00 2016-11-26 07:30:03.910 331 11508.86 103.14 52659.32 88888.00 2016-11-26 07:30:04.410 331 11508.74 103.14 52659.38 88888.00 2016-11-26 07:30:04.910 331 11508.80 103.12 52659.37 88888.00 2016-11-26 07:30:05.410 331 11508.79 103.13 52659.38 88888.00 2016-11-26 07:30:05.910 331 11508.96 103.14 52659.31 88888.00 2016-11-26 07:30:06.410 331 11509.07 103.12 52659.27 88888.00 2016-11-26 07:30:06.910 331 11509.23 103.11 52659.23 88888.00 2016-11-26 07:30:07.410 331 11509.16 103.07 52659.26 88888.00 2016-11-26 07:30:07.910 331 11509.00 103.07 52659.37 88888.00 2016-11-26 07:30:08.410 331 11508.93 103.06 52659.44 88888.00 2016-11-26 07:30:08.910 331 11508.88 103.05 52659.46 88888.00 2016-11-26 07:30:09.410 331 11508.83 103.05 52659.50 88888.00 2016-11-26 07:30:09.910 331 11508.79 103.06 52659.55 88888.00 2016-11-26 07:30:10.410 331 11508.77 103.06 52659.57 88888.00 2016-11-26 07:30:10.910 331 11508.70 103.04 52659.62 88888.00 2016-11-26 07:30:11.410 331 11508.71 103.05 52659.61 88888.00 2016-11-26 07:30:11.910 331 11508.79 103.02 52659.58 88888.00 2016-11-26 07:30:12.410 331 11508.81 103.01 52659.61 88888.00 2016-11-26 07:30:12.910 331 11508.78 103.06 52659.65 88888.00 2016-11-26 07:30:13.410 331 11508.76 103.11 52659.65 88888.00 2016-11-26 07:30:13.910 331 11508.76 103.13 52659.65 88888.00 2016-11-26 07:30:14.410 331 11508.79 103.05 52659.64 88888.00 2016-11-26 07:30:14.910 331 11508.77 103.05 52659.66 88888.00 2016-11-26 07:30:15.411 331 11508.79 103.05 52659.73 88888.00 2016-11-26 07:30:15.911 331 11508.79 103.07 52659.72 88888.00 2016-11-26 07:30:16.411 331 11508.79 103.07 52659.71 88888.00 2016-11-26 07:30:16.911 331 11508.79 103.06 52659.74 88888.00 2016-11-26 07:30:17.411 331 11508.76 103.04 52659.75 88888.00 2016-11-26 07:30:17.911 331 11508.80 103.06 52659.76 88888.00 2016-11-26 07:30:18.411 331 11508.81 103.04 52659.74 88888.00 2016-11-26 07:30:18.911 331 11508.80 103.05 52659.73 88888.00 2016-11-26 07:30:19.411 331 11508.88 103.02 52659.67 88888.00 2016-11-26 07:30:19.911 331 11508.88 103.01 52659.71 88888.00 2016-11-26 07:30:20.411 331 11508.93 103.03 52659.72 88888.00 2016-11-26 07:30:20.911 331 11508.91 103.04 52659.72 88888.00 2016-11-26 07:30:21.411 331 11508.91 103.02 52659.71 88888.00 2016-11-26 07:30:21.911 331 11508.88 103.03 52659.72 88888.00 2016-11-26 07:30:22.411 331 11508.87 103.06 52659.75 88888.00 2016-11-26 07:30:22.911 331 11508.88 103.08 52659.75 88888.00 2016-11-26 07:30:23.411 331 11508.92 103.07 52659.75 88888.00 2016-11-26 07:30:23.911 331 11508.86 103.06 52659.79 88888.00 2016-11-26 07:30:24.411 331 11508.83 103.06 52659.81 88888.00 2016-11-26 07:30:24.911 331 11508.84 103.11 52659.82 88888.00 2016-11-26 07:30:25.411 331 11508.89 103.13 52659.79 88888.00 2016-11-26 07:30:25.911 331 11508.92 103.13 52659.73 88888.00 2016-11-26 07:30:26.411 331 11508.89 103.15 52659.72 88888.00 2016-11-26 07:30:26.911 331 11508.95 103.14 52659.74 88888.00 2016-11-26 07:30:27.411 331 11508.91 103.15 52659.80 88888.00 2016-11-26 07:30:27.911 331 11508.91 103.13 52659.81 88888.00 2016-11-26 07:30:28.411 331 11508.96 103.11 52659.75 88888.00 2016-11-26 07:30:28.911 331 11508.98 103.15 52659.74 88888.00 2016-11-26 07:30:29.411 331 11509.00 103.14 52659.80 88888.00 2016-11-26 07:30:29.911 331 11508.96 103.14 52659.82 88888.00 2016-11-26 07:30:30.411 331 11508.96 103.12 52659.82 88888.00 2016-11-26 07:30:30.911 331 11508.95 103.16 52659.81 88888.00 2016-11-26 07:30:31.411 331 11508.95 103.17 52659.83 88888.00 2016-11-26 07:30:31.911 331 11509.01 103.15 52659.83 88888.00 2016-11-26 07:30:32.411 331 11508.98 103.13 52659.85 88888.00 2016-11-26 07:30:32.911 331 11508.95 103.12 52659.85 88888.00 2016-11-26 07:30:33.411 331 11509.00 103.11 52659.87 88888.00 2016-11-26 07:30:33.911 331 11509.01 103.12 52659.85 88888.00 2016-11-26 07:30:34.411 331 11509.05 103.11 52659.85 88888.00 2016-11-26 07:30:34.911 331 11509.06 103.14 52659.83 88888.00 2016-11-26 07:30:35.411 331 11509.12 103.11 52659.80 88888.00 2016-11-26 07:30:35.911 331 11509.13 103.11 52659.84 88888.00 2016-11-26 07:30:36.411 331 11509.15 103.11 52659.87 88888.00 2016-11-26 07:30:36.911 331 11509.14 103.07 52659.88 88888.00 2016-11-26 07:30:37.411 331 11509.18 103.05 52659.91 88888.00 2016-11-26 07:30:37.911 331 11509.26 103.04 52659.89 88888.00 2016-11-26 07:30:38.411 331 11509.35 103.02 52659.84 88888.00 2016-11-26 07:30:38.911 331 11509.36 102.98 52659.82 88888.00 2016-11-26 07:30:39.411 331 11509.36 102.94 52659.87 88888.00 2016-11-26 07:30:39.911 331 11509.37 102.93 52659.89 88888.00 2016-11-26 07:30:40.411 331 11509.38 102.89 52659.87 88888.00 2016-11-26 07:30:40.911 331 11509.38 102.91 52659.87 88888.00 2016-11-26 07:30:41.411 331 11509.35 102.93 52659.89 88888.00 2016-11-26 07:30:41.911 331 11509.37 102.95 52659.87 88888.00 2016-11-26 07:30:42.411 331 11509.39 102.93 52659.88 88888.00 2016-11-26 07:30:42.911 331 11509.35 102.93 52659.92 88888.00 2016-11-26 07:30:43.411 331 11509.46 102.94 52659.87 88888.00 2016-11-26 07:30:43.911 331 11509.50 102.95 52659.85 88888.00 2016-11-26 07:30:44.411 331 11509.53 102.87 52659.88 88888.00 2016-11-26 07:30:44.911 331 11509.57 102.83 52659.87 88888.00 2016-11-26 07:30:45.411 331 11509.59 102.85 52659.85 88888.00 2016-11-26 07:30:45.911 331 11509.49 102.83 52659.89 88888.00 2016-11-26 07:30:46.411 331 11509.50 102.75 52659.90 88888.00 2016-11-26 07:30:46.911 331 11509.57 102.81 52659.92 88888.00 2016-11-26 07:30:47.411 331 11509.58 102.82 52659.94 88888.00 2016-11-26 07:30:47.911 331 11509.57 102.78 52659.93 88888.00 2016-11-26 07:30:48.411 331 11509.53 102.84 52659.94 88888.00 2016-11-26 07:30:48.911 331 11509.51 102.83 52659.94 88888.00 2016-11-26 07:30:49.411 331 11509.48 102.82 52659.97 88888.00 2016-11-26 07:30:49.911 331 11509.55 102.78 52659.92 88888.00 2016-11-26 07:30:50.411 331 11509.53 102.81 52659.98 88888.00 2016-11-26 07:30:50.911 331 11509.45 102.79 52660.03 88888.00 2016-11-26 07:30:51.411 331 11509.44 102.76 52660.03 88888.00 2016-11-26 07:30:51.911 331 11509.41 102.73 52660.06 88888.00 2016-11-26 07:30:52.411 331 11509.48 102.72 52660.01 88888.00 2016-11-26 07:30:52.911 331 11509.49 102.70 52659.99 88888.00 2016-11-26 07:30:53.411 331 11509.50 102.72 52659.97 88888.00 2016-11-26 07:30:53.911 331 11509.54 102.70 52659.92 88888.00 2016-11-26 07:30:54.411 331 11509.56 102.68 52659.96 88888.00 2016-11-26 07:30:54.911 331 11509.59 102.69 52659.94 88888.00 2016-11-26 07:30:55.411 331 11509.60 102.74 52659.91 88888.00 2016-11-26 07:30:55.911 331 11509.63 102.69 52659.90 88888.00 2016-11-26 07:30:56.411 331 11509.62 102.67 52659.90 88888.00 2016-11-26 07:30:56.911 331 11509.58 102.69 52659.93 88888.00 2016-11-26 07:30:57.411 331 11509.53 102.68 52659.92 88888.00 2016-11-26 07:30:57.911 331 11509.55 102.67 52659.88 88888.00 2016-11-26 07:30:58.411 331 11509.55 102.65 52659.90 88888.00 2016-11-26 07:30:58.911 331 11509.54 102.67 52659.93 88888.00 2016-11-26 07:30:59.411 331 11509.45 102.69 52659.99 88888.00 2016-11-26 07:30:59.911 331 11509.42 102.73 52659.97 88888.00 2016-11-26 07:31:00.411 331 11509.48 102.66 52659.96 88888.00 2016-11-26 07:31:00.911 331 11509.53 102.58 52659.93 88888.00 2016-11-26 07:31:01.411 331 11509.57 102.57 52659.88 88888.00 2016-11-26 07:31:01.911 331 11509.59 102.63 52659.89 88888.00 2016-11-26 07:31:02.411 331 11509.57 102.64 52659.92 88888.00 2016-11-26 07:31:02.911 331 11509.48 102.60 52659.98 88888.00 2016-11-26 07:31:03.411 331 11509.42 102.57 52660.01 88888.00 2016-11-26 07:31:03.911 331 11509.50 102.58 52659.98 88888.00 2016-11-26 07:31:04.411 331 11509.53 102.57 52659.97 88888.00 2016-11-26 07:31:04.911 331 11509.49 102.56 52659.97 88888.00 2016-11-26 07:31:05.411 331 11509.47 102.60 52660.00 88888.00 2016-11-26 07:31:05.911 331 11509.54 102.59 52659.96 88888.00 2016-11-26 07:31:06.411 331 11509.49 102.57 52659.92 88888.00 2016-11-26 07:31:06.911 331 11509.45 102.60 52659.93 88888.00 2016-11-26 07:31:07.411 331 11509.56 102.57 52659.92 88888.00 2016-11-26 07:31:07.911 331 11509.60 102.55 52659.90 88888.00 2016-11-26 07:31:08.411 331 11509.58 102.54 52659.89 88888.00 2016-11-26 07:31:08.911 331 11509.54 102.57 52659.91 88888.00 2016-11-26 07:31:09.411 331 11509.56 102.57 52659.91 88888.00 2016-11-26 07:31:09.911 331 11509.62 102.59 52659.89 88888.00 2016-11-26 07:31:10.411 331 11509.68 102.55 52659.87 88888.00 2016-11-26 07:31:10.911 331 11509.70 102.50 52659.85 88888.00 2016-11-26 07:31:11.411 331 11509.73 102.54 52659.85 88888.00 2016-11-26 07:31:11.911 331 11509.71 102.55 52659.88 88888.00 2016-11-26 07:31:12.411 331 11509.64 102.52 52659.91 88888.00 2016-11-26 07:31:12.911 331 11509.66 102.44 52659.91 88888.00 2016-11-26 07:31:13.411 331 11509.72 102.40 52659.87 88888.00 2016-11-26 07:31:13.911 331 11509.75 102.36 52659.87 88888.00 2016-11-26 07:31:14.411 331 11509.79 102.36 52659.87 88888.00 2016-11-26 07:31:14.911 331 11509.80 102.31 52659.81 88888.00 2016-11-26 07:31:15.411 331 11509.83 102.34 52659.80 88888.00 2016-11-26 07:31:15.911 331 11509.89 102.33 52659.80 88888.00 2016-11-26 07:31:16.411 331 11509.88 102.26 52659.80 88888.00 2016-11-26 07:31:16.911 331 11509.94 102.29 52659.80 88888.00 2016-11-26 07:31:17.411 331 11509.98 102.30 52659.80 88888.00 2016-11-26 07:31:17.911 331 11509.98 102.27 52659.79 88888.00 2016-11-26 07:31:18.411 331 11510.03 102.25 52659.73 88888.00 2016-11-26 07:31:18.911 331 11510.21 102.21 52659.67 88888.00 2016-11-26 07:31:19.411 331 11510.37 102.21 52659.62 88888.00 2016-11-26 07:31:19.911 331 11510.38 102.21 52659.63 88888.00 2016-11-26 07:31:20.411 331 11510.41 102.18 52659.59 88888.00 2016-11-26 07:31:20.911 331 11510.37 102.14 52659.56 88888.00 2016-11-26 07:31:21.411 331 11510.35 102.18 52659.61 88888.00 2016-11-26 07:31:21.911 331 11510.46 102.18 52659.58 88888.00 2016-11-26 07:31:22.411 331 11510.58 102.16 52659.54 88888.00 2016-11-26 07:31:22.911 331 11510.58 102.10 52659.54 88888.00 2016-11-26 07:31:23.411 331 11510.54 102.11 52659.59 88888.00 2016-11-26 07:31:23.911 331 11510.61 102.11 52659.53 88888.00 2016-11-26 07:31:24.411 331 11510.59 102.07 52659.58 88888.00 2016-11-26 07:31:24.911 331 11510.55 102.05 52659.62 88888.00 2016-11-26 07:31:25.411 331 11510.60 102.01 52659.58 88888.00 2016-11-26 07:31:25.911 331 11510.62 102.01 52659.57 88888.00 2016-11-26 07:31:26.411 331 11510.52 101.94 52659.63 88888.00 2016-11-26 07:31:26.911 331 11510.51 101.94 52659.65 88888.00 2016-11-26 07:31:27.411 331 11510.43 101.98 52659.68 88888.00 2016-11-26 07:31:27.911 331 11510.29 101.99 52659.74 88888.00 2016-11-26 07:31:28.411 331 11510.21 101.99 52659.79 88888.00 2016-11-26 07:31:28.911 331 11510.19 101.96 52659.74 88888.00 2016-11-26 07:31:29.411 331 11510.15 101.98 52659.77 88888.00 2016-11-26 07:31:29.911 331 11510.15 101.94 52659.83 88888.00 2016-11-26 07:31:30.411 331 11510.19 101.94 52659.84 88888.00 2016-11-26 07:31:30.911 331 11510.26 101.90 52659.81 88888.00 2016-11-26 07:31:31.411 331 11510.32 101.94 52659.87 88888.00 2016-11-26 07:31:31.911 331 11510.35 101.89 52659.87 88888.00 2016-11-26 07:31:32.411 331 11510.35 101.88 52659.84 88888.00 2016-11-26 07:31:32.911 331 11510.36 101.84 52659.83 88888.00 2016-11-26 07:31:33.411 331 11510.43 101.86 52659.81 88888.00 2016-11-26 07:31:33.911 331 11510.46 101.91 52659.79 88888.00 2016-11-26 07:31:34.411 331 11510.50 101.89 52659.80 88888.00 2016-11-26 07:31:34.911 331 11510.51 101.89 52659.77 88888.00 2016-11-26 07:31:35.411 331 11510.49 101.90 52659.76 88888.00 2016-11-26 07:31:35.911 331 11510.40 101.89 52659.85 88888.00 2016-11-26 07:31:36.411 331 11510.37 101.92 52659.94 88888.00 2016-11-26 07:31:36.911 331 11510.36 101.96 52660.00 88888.00 2016-11-26 07:31:37.411 331 11510.46 101.95 52659.93 88888.00 2016-11-26 07:31:37.911 331 11510.55 101.87 52659.83 88888.00 2016-11-26 07:31:38.411 331 11510.55 101.88 52659.83 88888.00 2016-11-26 07:31:38.911 331 11510.51 101.91 52659.89 88888.00 2016-11-26 07:31:39.411 331 11510.45 101.89 52659.93 88888.00 2016-11-26 07:31:39.911 331 11510.44 101.88 52659.94 88888.00 2016-11-26 07:31:40.411 331 11510.41 101.87 52659.96 88888.00 2016-11-26 07:31:40.911 331 11510.42 101.88 52659.97 88888.00 2016-11-26 07:31:41.411 331 11510.43 101.89 52659.97 88888.00 2016-11-26 07:31:41.911 331 11510.49 101.94 52659.93 88888.00 2016-11-26 07:31:42.411 331 11510.47 101.90 52659.93 88888.00 2016-11-26 07:31:42.911 331 11510.47 101.84 52659.90 88888.00 2016-11-26 07:31:43.411 331 11510.49 101.80 52659.89 88888.00 2016-11-26 07:31:43.911 331 11510.43 101.75 52659.90 88888.00 2016-11-26 07:31:44.411 331 11510.41 101.72 52659.91 88888.00 2016-11-26 07:31:44.911 331 11510.38 101.71 52659.93 88888.00 2016-11-26 07:31:45.411 331 11510.41 101.72 52659.94 88888.00 2016-11-26 07:31:45.911 331 11510.41 101.67 52659.94 88888.00 2016-11-26 07:31:46.411 331 11510.41 101.62 52659.94 88888.00 2016-11-26 07:31:46.911 331 11510.37 101.62 52659.98 88888.00 2016-11-26 07:31:47.411 331 11510.33 101.65 52660.00 88888.00 2016-11-26 07:31:47.911 331 11510.40 101.62 52659.99 88888.00 2016-11-26 07:31:48.411 331 11510.45 101.60 52659.96 88888.00 2016-11-26 07:31:48.911 331 11510.44 101.57 52659.98 88888.00 2016-11-26 07:31:49.411 331 11510.45 101.59 52659.97 88888.00 2016-11-26 07:31:49.911 331 11510.45 101.62 52659.97 88888.00 2016-11-26 07:31:50.411 331 11510.51 101.60 52659.93 88888.00 2016-11-26 07:31:50.911 331 11510.51 101.56 52659.97 88888.00 2016-11-26 07:31:51.411 331 11510.49 101.53 52660.00 88888.00 2016-11-26 07:31:51.911 331 11510.47 101.49 52659.97 88888.00 2016-11-26 07:31:52.411 331 11510.50 101.46 52659.94 88888.00 2016-11-26 07:31:52.911 331 11510.52 101.41 52659.93 88888.00 2016-11-26 07:31:53.411 331 11510.53 101.41 52659.92 88888.00 2016-11-26 07:31:53.911 331 11510.56 101.39 52659.92 88888.00 2016-11-26 07:31:54.411 331 11510.59 101.37 52659.96 88888.00 2016-11-26 07:31:54.911 331 11510.62 101.40 52659.94 88888.00 2016-11-26 07:31:55.411 331 11510.58 101.41 52659.98 88888.00 2016-11-26 07:31:55.911 331 11510.54 101.41 52660.00 88888.00 2016-11-26 07:31:56.411 331 11510.55 101.39 52660.01 88888.00 2016-11-26 07:31:56.911 331 11510.59 101.33 52660.03 88888.00 2016-11-26 07:31:57.411 331 11510.64 101.29 52660.01 88888.00 2016-11-26 07:31:57.911 331 11510.65 101.27 52660.00 88888.00 2016-11-26 07:31:58.411 331 11510.63 101.26 52660.02 88888.00 2016-11-26 07:31:58.911 331 11510.65 101.26 52660.03 88888.00 2016-11-26 07:31:59.411 331 11510.68 101.27 52660.03 88888.00 2016-11-26 07:31:59.911 331 11510.63 101.26 52660.01 88888.00 2016-11-26 07:32:00.411 331 11510.64 101.26 52660.02 88888.00 2016-11-26 07:32:00.911 331 11510.70 101.27 52660.01 88888.00 2016-11-26 07:32:01.411 331 11510.67 101.26 52660.00 88888.00 2016-11-26 07:32:01.911 331 11510.60 101.20 52660.07 88888.00 2016-11-26 07:32:02.411 331 11510.53 101.22 52660.15 88888.00 2016-11-26 07:32:02.911 331 11510.54 101.22 52660.15 88888.00 2016-11-26 07:32:03.411 331 11510.53 101.26 52660.11 88888.00 2016-11-26 07:32:03.911 331 11510.50 101.21 52660.11 88888.00 2016-11-26 07:32:04.411 331 11510.46 101.23 52660.16 88888.00 2016-11-26 07:32:04.911 331 11510.46 101.23 52660.15 88888.00 2016-11-26 07:32:05.411 331 11510.49 101.22 52660.14 88888.00 2016-11-26 07:32:05.911 331 11510.45 101.27 52660.14 88888.00 2016-11-26 07:32:06.411 331 11510.43 101.28 52660.20 88888.00 2016-11-26 07:32:06.911 331 11510.42 101.28 52660.19 88888.00 2016-11-26 07:32:07.411 331 11510.46 101.22 52660.16 88888.00 2016-11-26 07:32:07.911 331 11510.45 101.20 52660.15 88888.00 2016-11-26 07:32:08.411 331 11510.38 101.21 52660.14 88888.00 2016-11-26 07:32:08.911 331 11510.37 101.21 52660.11 88888.00 2016-11-26 07:32:09.411 331 11510.33 101.19 52660.12 88888.00 2016-11-26 07:32:09.911 331 11510.27 101.21 52660.15 88888.00 2016-11-26 07:32:10.411 331 11510.25 101.19 52660.18 88888.00 2016-11-26 07:32:10.911 331 11510.25 101.17 52660.15 88888.00 2016-11-26 07:32:11.411 331 11510.27 101.18 52660.15 88888.00 2016-11-26 07:32:11.911 331 11510.33 101.13 52660.15 88888.00 2016-11-26 07:32:12.411 331 11510.29 101.09 52660.09 88888.00 2016-11-26 07:32:12.911 331 11510.23 101.05 52660.08 88888.00 2016-11-26 07:32:13.411 331 11510.26 101.05 52660.09 88888.00 2016-11-26 07:32:13.911 331 11510.21 101.00 52660.09 88888.00 2016-11-26 07:32:14.411 331 11510.15 100.99 52660.03 88888.00 2016-11-26 07:32:14.911 331 11510.09 100.94 52660.02 88888.00 2016-11-26 07:32:15.411 331 11510.06 100.88 52660.08 88888.00 2016-11-26 07:32:15.911 331 11510.07 100.88 52660.05 88888.00 2016-11-26 07:32:16.411 331 11510.09 100.82 52660.02 88888.00 2016-11-26 07:32:16.911 331 11510.14 100.78 52659.97 88888.00 2016-11-26 07:32:17.411 331 11510.21 100.79 52659.94 88888.00 2016-11-26 07:32:17.911 331 11510.25 100.78 52659.96 88888.00 2016-11-26 07:32:18.411 331 11510.25 100.76 52659.91 88888.00 2016-11-26 07:32:18.911 331 11510.23 100.71 52659.89 88888.00 2016-11-26 07:32:19.411 331 11510.28 100.65 52659.84 88888.00 2016-11-26 07:32:19.911 331 11510.27 100.61 52659.83 88888.00 2016-11-26 07:32:20.411 331 11510.26 100.60 52659.83 88888.00 2016-11-26 07:32:20.911 331 11510.26 100.60 52659.87 88888.00 2016-11-26 07:32:21.411 331 11510.27 100.56 52659.88 88888.00 2016-11-26 07:32:21.911 331 11510.28 100.54 52659.87 88888.00 2016-11-26 07:32:22.411 331 11510.28 100.55 52659.80 88888.00 2016-11-26 07:32:22.911 331 11510.35 100.46 52659.73 88888.00 2016-11-26 07:32:23.411 331 11510.34 100.45 52659.72 88888.00 2016-11-26 07:32:23.911 331 11510.28 100.39 52659.73 88888.00 2016-11-26 07:32:24.411 331 11510.24 100.32 52659.77 88888.00 2016-11-26 07:32:24.911 331 11510.21 100.34 52659.79 88888.00 2016-11-26 07:32:25.411 331 11510.27 100.29 52659.77 88888.00 2016-11-26 07:32:25.911 331 11510.40 100.23 52659.74 88888.00 2016-11-26 07:32:26.411 331 11510.45 100.16 52659.71 88888.00 2016-11-26 07:32:26.911 331 11510.40 100.18 52659.74 88888.00 2016-11-26 07:32:27.411 331 11510.41 100.13 52659.76 88888.00 2016-11-26 07:32:27.911 331 11510.47 100.08 52659.74 88888.00 2016-11-26 07:32:28.411 331 11510.58 100.11 52659.71 88888.00 2016-11-26 07:32:28.911 331 11510.56 100.10 52659.72 88888.00 2016-11-26 07:32:29.411 331 11510.53 100.04 52659.72 88888.00 2016-11-26 07:32:29.911 331 11510.55 100.01 52659.71 88888.00 2016-11-26 07:32:30.411 331 11510.55 99.98 52659.67 88888.00 2016-11-26 07:32:30.911 331 11510.58 99.97 52659.65 88888.00 2016-11-26 07:32:31.411 331 11510.52 100.01 52659.67 88888.00 2016-11-26 07:32:31.911 331 11510.52 99.97 52659.71 88888.00 2016-11-26 07:32:32.411 331 11510.58 99.96 52659.73 88888.00 2016-11-26 07:32:32.911 331 11510.56 99.96 52659.76 88888.00 2016-11-26 07:32:33.411 331 11510.53 99.89 52659.76 88888.00 2016-11-26 07:32:33.911 331 11510.59 99.88 52659.77 88888.00 2016-11-26 07:32:34.411 331 11510.59 99.89 52659.79 88888.00 2016-11-26 07:32:34.911 331 11510.56 99.92 52659.82 88888.00 2016-11-26 07:32:35.411 331 11510.65 99.88 52659.76 88888.00 2016-11-26 07:32:35.911 331 11510.64 99.87 52659.77 88888.00 2016-11-26 07:32:36.411 331 11510.64 99.86 52659.81 88888.00 2016-11-26 07:32:36.911 331 11510.63 99.85 52659.81 88888.00 2016-11-26 07:32:37.411 331 11510.64 99.87 52659.76 88888.00 2016-11-26 07:32:37.911 331 11510.65 99.85 52659.75 88888.00 2016-11-26 07:32:38.411 331 11510.65 99.79 52659.75 88888.00 2016-11-26 07:32:38.911 331 11510.64 99.84 52659.76 88888.00 2016-11-26 07:32:39.411 331 11510.64 99.79 52659.81 88888.00 2016-11-26 07:32:39.911 331 11510.63 99.78 52659.76 88888.00 2016-11-26 07:32:40.411 331 11510.53 99.77 52659.80 88888.00 2016-11-26 07:32:40.911 331 11510.51 99.78 52659.84 88888.00 2016-11-26 07:32:41.411 331 11510.52 99.77 52659.85 88888.00 2016-11-26 07:32:41.911 331 11510.59 99.79 52659.81 88888.00 2016-11-26 07:32:42.411 331 11510.58 99.81 52659.77 88888.00 2016-11-26 07:32:42.911 331 11510.52 99.79 52659.79 88888.00 2016-11-26 07:32:43.411 331 11510.47 99.83 52659.79 88888.00 2016-11-26 07:32:43.911 331 11510.46 99.85 52659.77 88888.00 2016-11-26 07:32:44.411 331 11510.50 99.79 52659.81 88888.00 2016-11-26 07:32:44.911 331 11510.47 99.72 52659.83 88888.00 2016-11-26 07:32:45.411 331 11510.46 99.69 52659.81 88888.00 2016-11-26 07:32:45.911 331 11510.45 99.72 52659.77 88888.00 2016-11-26 07:32:46.411 331 11510.44 99.75 52659.84 88888.00 2016-11-26 07:32:46.911 331 11510.40 99.74 52659.90 88888.00 2016-11-26 07:32:47.411 331 11510.40 99.68 52659.92 88888.00 2016-11-26 07:32:47.911 331 11510.37 99.67 52659.92 88888.00 2016-11-26 07:32:48.411 331 11510.32 99.67 52659.93 88888.00 2016-11-26 07:32:48.911 331 11510.24 99.67 52659.94 88888.00 2016-11-26 07:32:49.411 331 11510.21 99.75 52659.92 88888.00 2016-11-26 07:32:49.911 331 11510.21 99.76 52659.91 88888.00 2016-11-26 07:32:50.411 331 11510.24 99.72 52659.92 88888.00 2016-11-26 07:32:50.911 331 11510.20 99.71 52659.98 88888.00 2016-11-26 07:32:51.411 331 11510.18 99.65 52659.98 88888.00 2016-11-26 07:32:51.911 331 11510.17 99.67 52659.94 88888.00 2016-11-26 07:32:52.411 331 11510.16 99.67 52659.93 88888.00 2016-11-26 07:32:52.911 331 11510.14 99.69 52659.90 88888.00 2016-11-26 07:32:53.411 331 11510.08 99.66 52659.90 88888.00 2016-11-26 07:32:53.911 331 11510.06 99.57 52659.89 88888.00 2016-11-26 07:32:54.411 331 11510.06 99.59 52659.85 88888.00 2016-11-26 07:32:54.911 331 11510.03 99.65 52659.83 88888.00 2016-11-26 07:32:55.412 331 11510.01 99.67 52659.83 88888.00 2016-11-26 07:32:55.912 331 11509.95 99.64 52659.83 88888.00 2016-11-26 07:32:56.412 331 11509.97 99.63 52659.83 88888.00 2016-11-26 07:32:56.912 331 11509.95 99.62 52659.83 88888.00 2016-11-26 07:32:57.412 331 11509.89 99.57 52659.84 88888.00 2016-11-26 07:32:57.912 331 11509.84 99.59 52659.89 88888.00 2016-11-26 07:32:58.412 331 11509.88 99.58 52659.88 88888.00 2016-11-26 07:32:58.912 331 11509.92 99.57 52659.87 88888.00 2016-11-26 07:32:59.412 331 11509.93 99.59 52659.89 88888.00 2016-11-26 07:32:59.912 331 11509.98 99.57 52659.87 88888.00 2016-11-26 07:33:00.412 331 11509.97 99.55 52659.83 88888.00 2016-11-26 07:33:00.912 331 11510.01 99.53 52659.77 88888.00 2016-11-26 07:33:01.412 331 11509.95 99.52 52659.79 88888.00 2016-11-26 07:33:01.912 331 11509.92 99.48 52659.81 88888.00 2016-11-26 07:33:02.412 331 11509.98 99.47 52659.75 88888.00 2016-11-26 07:33:02.912 331 11509.98 99.49 52659.72 88888.00 2016-11-26 07:33:03.412 331 11509.98 99.47 52659.68 88888.00 2016-11-26 07:33:03.912 331 11509.98 99.48 52659.71 88888.00 2016-11-26 07:33:04.412 331 11509.93 99.50 52659.74 88888.00 2016-11-26 07:33:04.912 331 11509.91 99.49 52659.73 88888.00 2016-11-26 07:33:05.412 331 11509.92 99.47 52659.72 88888.00 2016-11-26 07:33:05.912 331 11509.85 99.48 52659.71 88888.00 2016-11-26 07:33:06.412 331 11509.85 99.48 52659.68 88888.00 2016-11-26 07:33:06.912 331 11509.92 99.39 52659.67 88888.00 2016-11-26 07:33:07.412 331 11510.00 99.40 52659.66 88888.00 2016-11-26 07:33:07.912 331 11510.00 99.42 52659.67 88888.00 2016-11-26 07:33:08.412 331 11510.07 99.33 52659.59 88888.00 2016-11-26 07:33:08.912 331 11510.14 99.30 52659.58 88888.00 2016-11-26 07:33:09.412 331 11510.06 99.29 52659.63 88888.00 2016-11-26 07:33:09.912 331 11510.02 99.23 52659.61 88888.00 2016-11-26 07:33:10.412 331 11510.02 99.21 52659.61 88888.00 2016-11-26 07:33:10.912 331 11510.03 99.20 52659.65 88888.00 2016-11-26 07:33:11.412 331 11510.03 99.18 52659.63 88888.00 2016-11-26 07:33:11.912 331 11510.07 99.13 52659.58 88888.00 2016-11-26 07:33:12.412 331 11510.09 99.06 52659.56 88888.00 2016-11-26 07:33:12.912 331 11510.14 99.06 52659.55 88888.00 2016-11-26 07:33:13.412 331 11510.14 99.06 52659.56 88888.00 2016-11-26 07:33:13.912 331 11510.12 98.98 52659.57 88888.00 2016-11-26 07:33:14.412 331 11510.12 98.99 52659.54 88888.00 2016-11-26 07:33:14.912 331 11510.08 99.00 52659.56 88888.00 2016-11-26 07:33:15.412 331 11510.07 98.95 52659.56 88888.00 2016-11-26 07:33:15.912 331 11510.03 98.91 52659.54 88888.00 2016-11-26 07:33:16.412 331 11510.03 98.90 52659.53 88888.00 2016-11-26 07:33:16.912 331 11510.10 98.86 52659.48 88888.00 2016-11-26 07:33:17.412 331 11510.12 98.84 52659.48 88888.00 2016-11-26 07:33:17.912 331 11510.12 98.85 52659.47 88888.00 2016-11-26 07:33:18.412 331 11510.15 98.76 52659.45 88888.00 2016-11-26 07:33:18.912 331 11510.23 98.71 52659.41 88888.00 2016-11-26 07:33:19.412 331 11510.20 98.68 52659.44 88888.00 2016-11-26 07:33:19.912 331 11510.19 98.68 52659.45 88888.00 2016-11-26 07:33:20.412 331 11510.23 98.63 52659.44 88888.00 2016-11-26 07:33:20.912 331 11510.21 98.61 52659.44 88888.00 2016-11-26 07:33:21.412 331 11510.26 98.61 52659.46 88888.00 2016-11-26 07:33:21.912 331 11510.26 98.57 52659.40 88888.00 2016-11-26 07:33:22.412 331 11510.25 98.48 52659.39 88888.00 2016-11-26 07:33:22.912 331 11510.25 98.49 52659.38 88888.00 2016-11-26 07:33:23.412 331 11510.26 98.50 52659.37 88888.00 2016-11-26 07:33:23.912 331 11510.26 98.47 52659.40 88888.00 2016-11-26 07:33:24.412 331 11510.30 98.42 52659.41 88888.00 2016-11-26 07:33:24.912 331 11510.32 98.41 52659.44 88888.00 2016-11-26 07:33:25.412 331 11510.25 98.40 52659.49 88888.00 2016-11-26 07:33:25.912 331 11510.24 98.38 52659.47 88888.00 2016-11-26 07:33:26.412 331 11510.24 98.37 52659.44 88888.00 2016-11-26 07:33:26.912 331 11510.25 98.34 52659.46 88888.00 2016-11-26 07:33:27.412 331 11510.21 98.31 52659.47 88888.00 2016-11-26 07:33:27.912 331 11510.19 98.27 52659.49 88888.00 2016-11-26 07:33:28.412 331 11510.27 98.27 52659.41 88888.00 2016-11-26 07:33:28.912 331 11510.23 98.26 52659.46 88888.00 2016-11-26 07:33:29.412 331 11510.15 98.23 52659.48 88888.00 2016-11-26 07:33:29.912 331 11510.12 98.24 52659.47 88888.00 2016-11-26 07:33:30.412 331 11510.03 98.22 52659.46 88888.00 2016-11-26 07:33:30.912 331 11510.05 98.23 52659.49 88888.00 2016-11-26 07:33:31.412 331 11510.07 98.24 52659.45 88888.00 2016-11-26 07:33:31.912 331 11510.07 98.24 52659.47 88888.00 2016-11-26 07:33:32.412 331 11510.02 98.27 52659.46 88888.00 2016-11-26 07:33:32.912 331 11509.93 98.23 52659.46 88888.00 2016-11-26 07:33:33.412 331 11509.93 98.20 52659.48 88888.00 2016-11-26 07:33:33.912 331 11509.93 98.18 52659.48 88888.00 2016-11-26 07:33:34.412 331 11509.90 98.16 52659.46 88888.00 2016-11-26 07:33:34.912 331 11509.88 98.13 52659.41 88888.00 2016-11-26 07:33:35.412 331 11509.91 98.16 52659.39 88888.00 2016-11-26 07:33:35.912 331 11509.93 98.13 52659.37 88888.00 2016-11-26 07:33:36.412 331 11509.98 98.09 52659.38 88888.00 2016-11-26 07:33:36.912 331 11509.99 98.13 52659.36 88888.00 2016-11-26 07:33:37.412 331 11509.91 98.18 52659.40 88888.00 2016-11-26 07:33:37.912 331 11509.82 98.19 52659.44 88888.00 2016-11-26 07:33:38.412 331 11509.75 98.16 52659.40 88888.00 2016-11-26 07:33:38.912 331 11509.70 98.16 52659.37 88888.00 2016-11-26 07:33:39.412 331 11509.66 98.17 52659.37 88888.00 2016-11-26 07:33:39.912 331 11509.62 98.18 52659.39 88888.00 2016-11-26 07:33:40.412 331 11509.60 98.16 52659.38 88888.00 2016-11-26 07:33:40.912 331 11509.62 98.16 52659.32 88888.00 2016-11-26 07:33:41.412 331 11509.56 98.07 52659.38 88888.00 2016-11-26 07:33:41.912 331 11509.54 98.09 52659.37 88888.00 2016-11-26 07:33:42.412 331 11509.53 98.05 52659.36 88888.00 2016-11-26 07:33:42.912 331 11509.48 98.03 52659.38 88888.00 2016-11-26 07:33:43.412 331 11509.41 98.04 52659.35 88888.00 2016-11-26 07:33:43.912 331 11509.37 98.00 52659.32 88888.00 2016-11-26 07:33:44.412 331 11509.36 98.01 52659.34 88888.00 2016-11-26 07:33:44.912 331 11509.39 98.02 52659.35 88888.00 2016-11-26 07:33:45.412 331 11509.37 98.02 52659.32 88888.00 2016-11-26 07:33:45.912 331 11509.35 98.03 52659.27 88888.00 2016-11-26 07:33:46.412 331 11509.35 98.07 52659.26 88888.00 2016-11-26 07:33:46.912 331 11509.33 98.07 52659.23 88888.00 2016-11-26 07:33:47.412 331 11509.33 98.01 52659.21 88888.00 2016-11-26 07:33:47.912 331 11509.33 98.01 52659.21 88888.00 2016-11-26 07:33:48.412 331 11509.35 97.98 52659.20 88888.00 2016-11-26 07:33:48.912 331 11509.32 97.97 52659.21 88888.00 2016-11-26 07:33:49.412 331 11509.26 97.95 52659.22 88888.00 2016-11-26 07:33:49.912 331 11509.19 97.95 52659.21 88888.00 2016-11-26 07:33:50.412 331 11509.16 97.92 52659.18 88888.00 2016-11-26 07:33:50.912 331 11509.14 97.89 52659.21 88888.00 2016-11-26 07:33:51.412 331 11509.09 97.91 52659.21 88888.00 2016-11-26 07:33:51.912 331 11509.05 97.92 52659.20 88888.00 2016-11-26 07:33:52.412 331 11509.10 97.94 52659.19 88888.00 2016-11-26 07:33:52.912 331 11509.15 97.94 52659.17 88888.00 2016-11-26 07:33:53.412 331 11509.16 97.95 52659.18 88888.00 2016-11-26 07:33:53.912 331 11509.20 97.94 52659.17 88888.00 2016-11-26 07:33:54.412 331 11509.18 97.95 52659.14 88888.00 2016-11-26 07:33:54.912 331 11509.22 97.99 52659.11 88888.00 2016-11-26 07:33:55.412 331 11509.24 97.97 52659.09 88888.00 2016-11-26 07:33:55.912 331 11509.26 97.92 52659.05 88888.00 2016-11-26 07:33:56.412 331 11509.19 97.88 52659.06 88888.00 2016-11-26 07:33:56.912 331 11509.22 97.90 52659.05 88888.00 2016-11-26 07:33:57.412 331 11509.23 97.87 52659.08 88888.00 2016-11-26 07:33:57.912 331 11509.16 97.83 52659.11 88888.00 2016-11-26 07:33:58.412 331 11509.10 97.82 52659.11 88888.00 2016-11-26 07:33:58.912 331 11509.09 97.81 52659.10 88888.00 2016-11-26 07:33:59.412 331 11509.07 97.77 52659.09 88888.00 2016-11-26 07:33:59.912 331 11509.06 97.82 52659.08 88888.00 2016-11-26 07:34:00.412 331 11509.05 97.81 52659.11 88888.00 2016-11-26 07:34:00.912 331 11509.09 97.72 52659.09 88888.00 2016-11-26 07:34:01.412 331 11509.09 97.70 52659.02 88888.00 2016-11-26 07:34:01.912 331 11509.07 97.74 52658.99 88888.00 2016-11-26 07:34:02.412 331 11509.07 97.71 52658.95 88888.00 2016-11-26 07:34:02.912 331 11509.16 97.70 52658.92 88888.00 2016-11-26 07:34:03.412 331 11509.21 97.75 52658.92 88888.00 2016-11-26 07:34:03.912 331 11509.18 97.74 52658.93 88888.00 2016-11-26 07:34:04.412 331 11509.19 97.72 52658.93 88888.00 2016-11-26 07:34:04.912 331 11509.21 97.72 52658.94 88888.00 2016-11-26 07:34:05.412 331 11509.22 97.71 52658.91 88888.00 2016-11-26 07:34:05.912 331 11509.20 97.63 52658.90 88888.00 2016-11-26 07:34:06.412 331 11509.20 97.62 52658.92 88888.00 2016-11-26 07:34:06.912 331 11509.19 97.61 52658.93 88888.00 2016-11-26 07:34:07.412 331 11509.18 97.68 52658.93 88888.00 2016-11-26 07:34:07.912 331 11509.18 97.63 52658.93 88888.00 2016-11-26 07:34:08.412 331 11509.20 97.65 52658.91 88888.00 2016-11-26 07:34:08.912 331 11509.19 97.61 52658.91 88888.00 2016-11-26 07:34:09.412 331 11509.16 97.58 52658.85 88888.00 2016-11-26 07:34:09.912 331 11509.23 97.60 52658.84 88888.00 2016-11-26 07:34:10.412 331 11509.26 97.58 52658.82 88888.00 2016-11-26 07:34:10.912 331 11509.30 97.54 52658.77 88888.00 2016-11-26 07:34:11.412 331 11509.31 97.52 52658.83 88888.00 2016-11-26 07:34:11.912 331 11509.30 97.53 52658.86 88888.00 2016-11-26 07:34:12.412 331 11509.26 97.51 52658.84 88888.00 2016-11-26 07:34:12.912 331 11509.24 97.51 52658.85 88888.00 2016-11-26 07:34:13.412 331 11509.23 97.50 52658.85 88888.00 2016-11-26 07:34:13.912 331 11509.16 97.51 52658.85 88888.00 2016-11-26 07:34:14.412 331 11509.13 97.48 52658.90 88888.00 2016-11-26 07:34:14.912 331 11509.14 97.48 52658.86 88888.00 2016-11-26 07:34:15.412 331 11509.15 97.50 52658.83 88888.00 2016-11-26 07:34:15.912 331 11509.15 97.49 52658.86 88888.00 2016-11-26 07:34:16.412 331 11509.18 97.44 52658.86 88888.00 2016-11-26 07:34:16.912 331 11509.19 97.37 52658.87 88888.00 2016-11-26 07:34:17.412 331 11509.16 97.43 52658.88 88888.00 2016-11-26 07:34:17.912 331 11509.15 97.45 52658.85 88888.00 2016-11-26 07:34:18.412 331 11509.16 97.43 52658.85 88888.00 2016-11-26 07:34:18.912 331 11509.15 97.39 52658.86 88888.00 2016-11-26 07:34:19.412 331 11509.14 97.39 52658.91 88888.00 2016-11-26 07:34:19.912 331 11509.10 97.43 52658.93 88888.00 2016-11-26 07:34:20.412 331 11509.06 97.43 52658.93 88888.00 2016-11-26 07:34:20.912 331 11509.05 97.43 52658.92 88888.00 2016-11-26 07:34:21.412 331 11509.09 97.42 52658.88 88888.00 2016-11-26 07:34:21.912 331 11509.07 97.36 52658.90 88888.00 2016-11-26 07:34:22.412 331 11509.02 97.40 52658.95 88888.00 2016-11-26 07:34:22.912 331 11508.95 97.42 52659.01 88888.00 2016-11-26 07:34:23.412 331 11509.00 97.40 52658.97 88888.00 2016-11-26 07:34:23.912 331 11508.78 97.39 52659.03 88888.00 2016-11-26 07:34:24.412 331 11508.59 97.39 52659.14 88888.00 2016-11-26 07:34:24.912 331 11508.60 97.37 52659.17 88888.00 2016-11-26 07:34:25.412 331 11508.59 97.41 52659.17 88888.00 2016-11-26 07:34:25.912 331 11508.54 97.37 52659.17 88888.00 2016-11-26 07:34:26.412 331 11508.52 97.39 52659.20 88888.00 2016-11-26 07:34:26.912 331 11508.42 97.36 52659.23 88888.00 2016-11-26 07:34:27.412 331 11508.36 97.35 52659.28 88888.00 2016-11-26 07:34:27.912 331 11508.30 97.36 52659.29 88888.00 2016-11-26 07:34:28.412 331 11508.17 97.39 52659.38 88888.00 2016-11-26 07:34:28.912 331 11508.16 97.44 52659.38 88888.00 2016-11-26 07:34:29.412 331 11508.59 97.45 52659.11 88888.00 2016-11-26 07:34:29.912 331 11508.85 97.43 52658.95 88888.00 2016-11-26 07:34:30.412 331 11508.85 97.42 52658.91 88888.00 2016-11-26 07:34:30.912 331 11508.65 97.42 52659.00 88888.00 2016-11-26 07:34:31.412 331 11508.71 97.42 52658.94 88888.00 2016-11-26 07:34:31.912 331 11508.89 97.43 52658.80 88888.00 2016-11-26 07:34:32.412 331 11509.03 97.42 52658.70 88888.00 2016-11-26 07:34:32.912 331 11508.80 97.45 52658.80 88888.00 2016-11-26 07:34:33.412 331 11508.85 97.46 52658.82 88888.00 2016-11-26 07:34:33.912 331 11508.83 97.42 52658.80 88888.00 2016-11-26 07:34:34.412 331 11508.71 97.41 52658.80 88888.00 2016-11-26 07:34:34.912 331 11508.69 97.45 52658.82 88888.00 2016-11-26 07:34:35.412 331 11508.71 97.40 52658.80 88888.00 2016-11-26 07:34:35.912 331 11508.72 97.37 52658.80 88888.00 2016-11-26 07:34:36.412 331 11508.75 97.35 52658.79 88888.00 2016-11-26 07:34:36.912 331 11508.74 97.31 52658.80 88888.00 2016-11-26 07:34:37.412 331 11508.75 97.29 52658.78 88888.00 2016-11-26 07:34:37.912 331 11508.74 97.30 52658.74 88888.00 2016-11-26 07:34:38.412 331 11508.72 97.27 52658.75 88888.00 2016-11-26 07:34:38.912 331 11508.75 97.29 52658.73 88888.00 2016-11-26 07:34:39.412 331 11508.80 97.29 52658.71 88888.00 2016-11-26 07:34:39.912 331 11508.79 97.27 52658.73 88888.00 2016-11-26 07:34:40.412 331 11508.77 97.27 52658.69 88888.00 2016-11-26 07:34:40.912 331 11508.75 97.25 52658.67 88888.00 2016-11-26 07:34:41.412 331 11508.86 97.24 52658.59 88888.00 2016-11-26 07:34:41.912 331 11508.87 97.23 52658.57 88888.00 2016-11-26 07:34:42.412 331 11508.93 97.24 52658.57 88888.00 2016-11-26 07:34:42.912 331 11508.93 97.26 52658.56 88888.00 2016-11-26 07:34:43.412 331 11508.91 97.21 52658.51 88888.00 2016-11-26 07:34:43.912 331 11508.91 97.17 52658.48 88888.00 2016-11-26 07:34:44.412 331 11508.91 97.15 52658.44 88888.00 2016-11-26 07:34:44.912 331 11508.92 97.15 52658.46 88888.00 2016-11-26 07:34:45.412 331 11508.92 97.16 52658.43 88888.00 2016-11-26 07:34:45.912 331 11508.91 97.16 52658.42 88888.00 2016-11-26 07:34:46.412 331 11509.00 97.12 52658.36 88888.00 2016-11-26 07:34:46.912 331 11509.04 97.15 52658.40 88888.00 2016-11-26 07:34:47.412 331 11509.01 97.13 52658.42 88888.00 2016-11-26 07:34:47.912 331 11509.02 97.13 52658.43 88888.00 2016-11-26 07:34:48.412 331 11509.10 97.12 52658.38 88888.00 2016-11-26 07:34:48.912 331 11509.04 97.15 52658.41 88888.00 2016-11-26 07:34:49.412 331 11509.02 97.16 52658.42 88888.00 2016-11-26 07:34:49.912 331 11509.11 97.12 52658.41 88888.00 2016-11-26 07:34:50.412 331 11509.07 97.10 52658.41 88888.00 2016-11-26 07:34:50.912 331 11509.09 97.10 52658.40 88888.00 2016-11-26 07:34:51.412 331 11509.14 97.14 52658.38 88888.00 2016-11-26 07:34:51.912 331 11509.19 97.14 52658.33 88888.00 2016-11-26 07:34:52.412 331 11509.16 97.13 52658.35 88888.00 2016-11-26 07:34:52.912 331 11509.14 97.08 52658.39 88888.00 2016-11-26 07:34:53.412 331 11509.14 97.05 52658.39 88888.00 2016-11-26 07:34:53.912 331 11509.11 97.10 52658.36 88888.00 2016-11-26 07:34:54.412 331 11509.06 97.14 52658.32 88888.00 2016-11-26 07:34:54.912 331 11509.04 97.14 52658.31 88888.00 2016-11-26 07:34:55.412 331 11509.00 97.14 52658.33 88888.00 2016-11-26 07:34:55.912 331 11509.01 97.13 52658.36 88888.00 2016-11-26 07:34:56.412 331 11509.05 97.08 52658.34 88888.00 2016-11-26 07:34:56.912 331 11509.04 97.01 52658.32 88888.00 2016-11-26 07:34:57.412 331 11509.00 97.04 52658.35 88888.00 2016-11-26 07:34:57.912 331 11509.04 97.01 52658.32 88888.00 2016-11-26 07:34:58.412 331 11509.07 97.04 52658.29 88888.00 2016-11-26 07:34:58.912 331 11509.12 97.06 52658.29 88888.00 2016-11-26 07:34:59.412 331 11509.09 97.03 52658.30 88888.00 2016-11-26 07:34:59.912 331 11509.09 97.02 52658.30 88888.00 2016-11-26 07:35:00.412 331 11509.04 97.05 52658.34 88888.00 2016-11-26 07:35:00.912 331 11509.00 97.05 52658.40 88888.00 2016-11-26 07:35:01.412 331 11509.04 97.04 52658.38 88888.00 2016-11-26 07:35:01.912 331 11509.07 97.04 52658.31 88888.00 2016-11-26 07:35:02.412 331 11509.09 97.06 52658.30 88888.00 2016-11-26 07:35:02.912 331 11509.11 97.03 52658.34 88888.00 2016-11-26 07:35:03.412 331 11509.06 97.03 52658.33 88888.00 2016-11-26 07:35:03.912 331 11509.00 97.03 52658.34 88888.00 2016-11-26 07:35:04.412 331 11509.02 97.04 52658.36 88888.00 2016-11-26 07:35:04.912 331 11508.98 97.07 52658.40 88888.00 2016-11-26 07:35:05.412 331 11508.98 97.06 52658.40 88888.00 2016-11-26 07:35:05.912 331 11508.96 97.06 52658.35 88888.00 2016-11-26 07:35:06.412 331 11508.89 97.04 52658.39 88888.00 2016-11-26 07:35:06.912 331 11508.87 97.02 52658.39 88888.00 2016-11-26 07:35:07.412 331 11508.84 97.05 52658.42 88888.00 2016-11-26 07:35:07.912 331 11508.86 97.12 52658.43 88888.00 2016-11-26 07:35:08.412 331 11508.83 97.15 52658.42 88888.00 2016-11-26 07:35:08.912 331 11508.81 97.13 52658.41 88888.00 2016-11-26 07:35:09.412 331 11508.78 97.07 52658.47 88888.00 2016-11-26 07:35:09.912 331 11508.77 97.08 52658.50 88888.00 2016-11-26 07:35:10.412 331 11508.76 97.07 52658.44 88888.00 2016-11-26 07:35:10.912 331 11508.79 97.07 52658.41 88888.00 2016-11-26 07:35:11.412 331 11508.76 97.07 52658.41 88888.00 2016-11-26 07:35:11.912 331 11508.71 97.05 52658.47 88888.00 2016-11-26 07:35:12.412 331 11508.70 97.04 52658.48 88888.00 2016-11-26 07:35:12.912 331 11508.68 97.05 52658.48 88888.00 2016-11-26 07:35:13.412 331 11508.63 97.02 52658.49 88888.00 2016-11-26 07:35:13.912 331 11508.57 97.04 52658.51 88888.00 2016-11-26 07:35:14.412 331 11508.53 97.05 52658.50 88888.00 2016-11-26 07:35:14.912 331 11508.56 97.03 52658.49 88888.00 2016-11-26 07:35:15.412 331 11508.53 97.07 52658.48 88888.00 2016-11-26 07:35:15.912 331 11508.54 97.08 52658.50 88888.00 2016-11-26 07:35:16.412 331 11508.56 97.05 52658.51 88888.00 2016-11-26 07:35:16.912 331 11508.53 97.10 52658.51 88888.00 2016-11-26 07:35:17.412 331 11508.53 97.07 52658.48 88888.00 2016-11-26 07:35:17.912 331 11508.52 97.03 52658.46 88888.00 2016-11-26 07:35:18.412 331 11508.49 97.04 52658.41 88888.00 2016-11-26 07:35:18.912 331 11508.49 96.98 52658.40 88888.00 2016-11-26 07:35:19.412 331 11508.52 97.01 52658.38 88888.00 2016-11-26 07:35:19.912 331 11508.48 97.03 52658.34 88888.00 2016-11-26 07:35:20.413 331 11508.42 97.04 52658.38 88888.00 2016-11-26 07:35:20.913 331 11508.40 97.05 52658.35 88888.00 2016-11-26 07:35:21.413 331 11508.39 97.01 52658.32 88888.00 2016-11-26 07:35:21.913 331 11508.35 97.02 52658.32 88888.00 2016-11-26 07:35:22.413 331 11508.36 97.04 52658.32 88888.00 2016-11-26 07:35:22.913 331 11508.39 97.07 52658.30 88888.00 2016-11-26 07:35:23.413 331 11508.41 97.04 52658.26 88888.00 2016-11-26 07:35:23.913 331 11508.36 97.08 52658.24 88888.00 2016-11-26 07:35:24.413 331 11508.31 97.12 52658.25 88888.00 2016-11-26 07:35:24.913 331 11508.32 97.11 52658.20 88888.00 2016-11-26 07:35:25.413 331 11508.34 97.10 52658.18 88888.00 2016-11-26 07:35:25.913 331 11508.31 97.07 52658.20 88888.00 2016-11-26 07:35:26.413 331 11508.27 97.10 52658.18 88888.00 2016-11-26 07:35:26.913 331 11508.25 97.13 52658.17 88888.00 2016-11-26 07:35:27.413 331 11508.28 97.10 52658.18 88888.00 2016-11-26 07:35:27.913 331 11508.32 97.10 52658.17 88888.00 2016-11-26 07:35:28.413 331 11508.30 97.03 52658.17 88888.00 2016-11-26 07:35:28.913 331 11508.31 96.98 52658.14 88888.00 2016-11-26 07:35:29.413 331 11508.34 96.96 52658.13 88888.00 2016-11-26 07:35:29.913 331 11508.34 96.97 52658.12 88888.00 2016-11-26 07:35:30.413 331 11508.34 96.98 52658.14 88888.00 2016-11-26 07:35:30.913 331 11508.32 97.04 52658.14 88888.00 2016-11-26 07:35:31.413 331 11508.30 97.05 52658.12 88888.00 2016-11-26 07:35:31.913 331 11508.28 96.95 52658.11 88888.00 2016-11-26 07:35:32.413 331 11508.31 96.95 52658.07 88888.00 2016-11-26 07:35:32.913 331 11508.35 96.98 52658.05 88888.00 2016-11-26 07:35:33.413 331 11508.37 97.01 52658.00 88888.00 2016-11-26 07:35:33.913 331 11508.37 97.03 52657.98 88888.00 2016-11-26 07:35:34.413 331 11508.42 96.98 52657.94 88888.00 2016-11-26 07:35:34.913 331 11508.44 96.98 52657.92 88888.00 2016-11-26 07:35:35.413 331 11508.45 96.92 52657.95 88888.00 2016-11-26 07:35:35.913 331 11508.47 96.88 52657.94 88888.00 2016-11-26 07:35:36.413 331 11508.50 96.88 52657.90 88888.00 2016-11-26 07:35:36.913 331 11508.53 96.84 52657.87 88888.00 2016-11-26 07:35:37.413 331 11508.51 96.87 52657.85 88888.00 2016-11-26 07:35:37.913 331 11508.49 96.87 52657.83 88888.00 2016-11-26 07:35:38.413 331 11508.51 96.86 52657.85 88888.00 2016-11-26 07:35:38.913 331 11508.56 96.84 52657.86 88888.00 2016-11-26 07:35:39.413 331 11508.59 96.82 52657.86 88888.00 2016-11-26 07:35:39.913 331 11508.65 96.83 52657.81 88888.00 2016-11-26 07:35:40.413 331 11508.71 96.82 52657.78 88888.00 2016-11-26 07:35:40.913 331 11508.74 96.82 52657.80 88888.00 2016-11-26 07:35:41.413 331 11508.74 96.82 52657.81 88888.00 2016-11-26 07:35:41.913 331 11508.72 96.78 52657.80 88888.00 2016-11-26 07:35:42.413 331 11508.77 96.78 52657.79 88888.00 2016-11-26 07:35:42.913 331 11508.76 96.79 52657.76 88888.00 2016-11-26 07:35:43.413 331 11508.77 96.79 52657.80 88888.00 2016-11-26 07:35:43.913 331 11508.79 96.78 52657.82 88888.00 2016-11-26 07:35:44.413 331 11508.77 96.75 52657.80 88888.00 2016-11-26 07:35:44.913 331 11508.76 96.74 52657.77 88888.00 2016-11-26 07:35:45.413 331 11508.79 96.69 52657.73 88888.00 2016-11-26 07:35:45.913 331 11508.84 96.67 52657.76 88888.00 2016-11-26 07:35:46.413 331 11508.79 96.68 52657.77 88888.00 2016-11-26 07:35:46.913 331 11508.80 96.66 52657.77 88888.00 2016-11-26 07:35:47.413 331 11508.81 96.66 52657.79 88888.00 2016-11-26 07:35:47.913 331 11508.87 96.72 52657.79 88888.00 2016-11-26 07:35:48.413 331 11508.80 96.77 52657.85 88888.00 2016-11-26 07:35:48.913 331 11508.78 96.74 52657.87 88888.00 2016-11-26 07:35:49.413 331 11508.81 96.74 52657.90 88888.00 2016-11-26 07:35:49.913 331 11508.78 96.82 52657.91 88888.00 2016-11-26 07:35:50.413 331 11508.81 96.86 52657.94 88888.00 2016-11-26 07:35:50.913 331 11508.87 96.90 52657.95 88888.00 2016-11-26 07:35:51.413 331 11508.87 96.94 52657.98 88888.00 2016-11-26 07:35:51.913 331 11508.87 96.93 52657.95 88888.00 2016-11-26 07:35:52.413 331 11508.86 96.95 52657.94 88888.00 2016-11-26 07:35:52.913 331 11508.87 96.96 52657.97 88888.00 2016-11-26 07:35:53.413 331 11508.83 97.01 52657.99 88888.00 2016-11-26 07:35:53.913 331 11508.83 97.01 52657.97 88888.00 2016-11-26 07:35:54.413 331 11508.81 96.98 52657.94 88888.00 2016-11-26 07:35:54.913 331 11508.77 96.98 52657.91 88888.00 2016-11-26 07:35:55.413 331 11508.76 97.02 52657.92 88888.00 2016-11-26 07:35:55.913 331 11508.70 97.04 52657.96 88888.00 2016-11-26 07:35:56.413 331 11508.63 97.04 52657.97 88888.00 2016-11-26 07:35:56.913 331 11508.63 97.02 52657.94 88888.00 2016-11-26 07:35:57.413 331 11508.62 97.03 52657.88 88888.00 2016-11-26 07:35:57.913 331 11508.60 97.02 52657.87 88888.00 2016-11-26 07:35:58.413 331 11508.56 97.00 52657.89 88888.00 2016-11-26 07:35:58.913 331 11508.53 97.00 52657.89 88888.00 2016-11-26 07:35:59.413 331 11508.51 97.05 52657.90 88888.00 2016-11-26 07:35:59.913 331 11508.50 97.04 52657.92 88888.00 2016-11-26 07:36:00.413 331 11508.47 97.07 52657.90 88888.00 2016-11-26 07:36:00.913 331 11508.43 97.14 52657.89 88888.00 2016-11-26 07:36:01.413 331 11508.44 97.12 52657.87 88888.00 2016-11-26 07:36:01.913 331 11508.48 97.07 52657.86 88888.00 2016-11-26 07:36:02.413 331 11508.49 97.07 52657.90 88888.00 2016-11-26 07:36:02.913 331 11508.50 97.07 52657.87 88888.00 2016-11-26 07:36:03.413 331 11508.53 97.06 52657.85 88888.00 2016-11-26 07:36:03.913 331 11508.51 97.04 52657.83 88888.00 2016-11-26 07:36:04.413 331 11508.43 97.11 52657.81 88888.00 2016-11-26 07:36:04.913 331 11508.43 97.12 52657.85 88888.00 2016-11-26 07:36:05.413 331 11508.39 97.10 52657.87 88888.00 2016-11-26 07:36:05.913 331 11508.39 97.11 52657.85 88888.00 2016-11-26 07:36:06.413 331 11508.42 97.12 52657.85 88888.00 2016-11-26 07:36:06.913 331 11508.44 97.12 52657.81 88888.00 2016-11-26 07:36:07.413 331 11508.47 97.12 52657.76 88888.00 2016-11-26 07:36:07.913 331 11508.53 97.13 52657.73 88888.00 2016-11-26 07:36:08.413 331 11508.53 97.12 52657.77 88888.00 2016-11-26 07:36:08.913 331 11508.57 97.19 52657.80 88888.00 2016-11-26 07:36:09.413 331 11508.56 97.19 52657.82 88888.00 2016-11-26 07:36:09.913 331 11508.50 97.17 52657.83 88888.00 2016-11-26 07:36:10.413 331 11508.47 97.19 52657.86 88888.00 2016-11-26 07:36:10.913 331 11508.42 97.19 52657.87 88888.00 2016-11-26 07:36:11.413 331 11508.43 97.21 52657.87 88888.00 2016-11-26 07:36:11.913 331 11508.44 97.23 52657.87 88888.00 2016-11-26 07:36:12.413 331 11508.43 97.17 52657.88 88888.00 2016-11-26 07:36:12.913 331 11508.47 97.17 52657.86 88888.00 2016-11-26 07:36:13.413 331 11508.48 97.08 52657.85 88888.00 2016-11-26 07:36:13.913 331 11508.49 97.06 52657.81 88888.00 2016-11-26 07:36:14.413 331 11508.48 97.11 52657.80 88888.00 2016-11-26 07:36:14.913 331 11508.49 97.13 52657.80 88888.00 2016-11-26 07:36:15.413 331 11508.48 97.14 52657.79 88888.00 2016-11-26 07:36:15.913 331 11508.49 97.11 52657.76 88888.00 2016-11-26 07:36:16.413 331 11508.49 97.08 52657.77 88888.00 2016-11-26 07:36:16.913 331 11508.51 97.08 52657.79 88888.00 2016-11-26 07:36:17.413 331 11508.49 97.13 52657.82 88888.00 2016-11-26 07:36:17.913 331 11508.49 97.16 52657.79 88888.00 2016-11-26 07:36:18.413 331 11508.43 97.14 52657.81 88888.00 2016-11-26 07:36:18.913 331 11508.45 97.13 52657.80 88888.00 2016-11-26 07:36:19.413 331 11508.48 97.13 52657.76 88888.00 2016-11-26 07:36:19.913 331 11508.47 97.17 52657.70 88888.00 2016-11-26 07:36:20.413 331 11508.45 97.19 52657.70 88888.00 2016-11-26 07:36:20.913 331 11508.45 97.21 52657.73 88888.00 2016-11-26 07:36:21.413 331 11508.45 97.25 52657.72 88888.00 2016-11-26 07:36:21.913 331 11508.44 97.22 52657.67 88888.00 2016-11-26 07:36:22.413 331 11508.42 97.22 52657.65 88888.00 2016-11-26 07:36:22.913 331 11508.43 97.22 52657.68 88888.00 2016-11-26 07:36:23.413 331 11508.43 97.22 52657.69 88888.00 2016-11-26 07:36:23.913 331 11508.45 97.16 52657.70 88888.00 2016-11-26 07:36:24.413 331 11508.48 97.16 52657.72 88888.00 2016-11-26 07:36:24.913 331 11508.52 97.16 52657.71 88888.00 2016-11-26 07:36:25.413 331 11508.52 97.12 52657.70 88888.00 2016-11-26 07:36:25.913 331 11508.48 97.14 52657.70 88888.00 2016-11-26 07:36:26.413 331 11508.44 97.19 52657.72 88888.00 2016-11-26 07:36:26.913 331 11508.50 97.17 52657.69 88888.00 2016-11-26 07:36:27.413 331 11508.57 97.16 52657.67 88888.00 2016-11-26 07:36:27.913 331 11508.54 97.14 52657.67 88888.00 2016-11-26 07:36:28.413 331 11508.54 97.10 52657.68 88888.00 2016-11-26 07:36:28.913 331 11508.51 97.08 52657.65 88888.00 2016-11-26 07:36:29.413 331 11508.48 97.10 52657.67 88888.00 2016-11-26 07:36:29.913 331 11508.45 97.14 52657.68 88888.00 2016-11-26 07:36:30.413 331 11508.49 97.14 52657.68 88888.00 2016-11-26 07:36:30.913 331 11508.48 97.12 52657.67 88888.00 2016-11-26 07:36:31.413 331 11508.48 97.11 52657.61 88888.00 2016-11-26 07:36:31.913 331 11508.50 97.07 52657.58 88888.00 2016-11-26 07:36:32.413 331 11508.59 97.10 52657.54 88888.00 2016-11-26 07:36:32.913 331 11508.63 97.12 52657.58 88888.00 2016-11-26 07:36:33.413 331 11508.67 97.12 52657.55 88888.00 2016-11-26 07:36:33.913 331 11508.69 97.13 52657.55 88888.00 2016-11-26 07:36:34.413 331 11508.67 97.13 52657.52 88888.00 2016-11-26 07:36:34.913 331 11508.69 97.10 52657.51 88888.00 2016-11-26 07:36:35.413 331 11508.72 97.07 52657.51 88888.00 2016-11-26 07:36:35.913 331 11508.75 97.10 52657.49 88888.00 2016-11-26 07:36:36.413 331 11508.76 97.13 52657.50 88888.00 2016-11-26 07:36:36.913 331 11508.80 97.14 52657.51 88888.00 2016-11-26 07:36:37.413 331 11508.83 97.14 52657.50 88888.00 2016-11-26 07:36:37.913 331 11508.83 97.15 52657.50 88888.00 2016-11-26 07:36:38.413 331 11508.87 97.16 52657.49 88888.00 2016-11-26 07:36:38.913 331 11508.85 97.19 52657.52 88888.00 2016-11-26 07:36:39.413 331 11508.81 97.24 52657.55 88888.00 2016-11-26 07:36:39.913 331 11508.77 97.31 52657.58 88888.00 2016-11-26 07:36:40.413 331 11508.78 97.33 52657.56 88888.00 2016-11-26 07:36:40.913 331 11508.81 97.32 52657.60 88888.00 2016-11-26 07:36:41.413 331 11508.79 97.32 52657.63 88888.00 2016-11-26 07:36:41.913 331 11508.83 97.33 52657.67 88888.00 2016-11-26 07:36:42.413 331 11508.88 97.34 52657.65 88888.00 2016-11-26 07:36:42.913 331 11508.85 97.35 52657.68 88888.00 2016-11-26 07:36:43.413 331 11508.80 97.34 52657.70 88888.00 2016-11-26 07:36:43.913 331 11508.80 97.37 52657.74 88888.00 2016-11-26 07:36:44.413 331 11508.79 97.46 52657.71 88888.00 2016-11-26 07:36:44.913 331 11508.78 97.45 52657.73 88888.00 2016-11-26 07:36:45.413 331 11508.72 97.51 52657.78 88888.00 2016-11-26 07:36:45.913 331 11508.77 97.55 52657.78 88888.00 2016-11-26 07:36:46.413 331 11508.83 97.59 52657.79 88888.00 2016-11-26 07:36:46.913 331 11508.85 97.61 52657.81 88888.00 2016-11-26 07:36:47.413 331 11508.81 97.66 52657.81 88888.00 2016-11-26 07:36:47.913 331 11508.77 97.69 52657.85 88888.00 2016-11-26 07:36:48.413 331 11508.70 97.75 52657.87 88888.00 2016-11-26 07:36:48.913 331 11508.66 97.78 52657.85 88888.00 2016-11-26 07:36:49.413 331 11508.62 97.80 52657.88 88888.00 2016-11-26 07:36:49.913 331 11508.59 97.82 52657.88 88888.00 2016-11-26 07:36:50.413 331 11508.60 97.78 52657.88 88888.00 2016-11-26 07:36:50.913 331 11508.61 97.84 52657.91 88888.00 2016-11-26 07:36:51.413 331 11508.62 97.87 52657.89 88888.00 2016-11-26 07:36:51.913 331 11508.62 97.88 52657.87 88888.00 2016-11-26 07:36:52.413 331 11508.61 97.93 52657.87 88888.00 2016-11-26 07:36:52.913 331 11508.56 97.99 52657.86 88888.00 2016-11-26 07:36:53.413 331 11508.60 97.99 52657.83 88888.00 2016-11-26 07:36:53.913 331 11508.59 98.03 52657.82 88888.00 2016-11-26 07:36:54.413 331 11508.63 98.02 52657.80 88888.00 2016-11-26 07:36:54.913 331 11508.61 97.98 52657.81 88888.00 2016-11-26 07:36:55.413 331 11508.58 98.04 52657.82 88888.00 2016-11-26 07:36:55.913 331 11508.57 98.04 52657.82 88888.00 2016-11-26 07:36:56.413 331 11508.63 98.07 52657.82 88888.00 2016-11-26 07:36:56.913 331 11508.62 98.12 52657.81 88888.00 2016-11-26 07:36:57.413 331 11508.66 98.10 52657.77 88888.00 2016-11-26 07:36:57.913 331 11508.66 98.08 52657.80 88888.00 2016-11-26 07:36:58.413 331 11508.68 98.08 52657.79 88888.00 2016-11-26 07:36:58.913 331 11508.68 98.08 52657.79 88888.00 2016-11-26 07:36:59.413 331 11508.70 98.08 52657.79 88888.00 2016-11-26 07:36:59.913 331 11508.72 98.10 52657.78 88888.00 2016-11-26 07:37:00.413 331 11508.70 98.13 52657.80 88888.00 2016-11-26 07:37:00.913 331 11508.70 98.12 52657.80 88888.00 2016-11-26 07:37:01.413 331 11508.68 98.12 52657.79 88888.00 2016-11-26 07:37:01.913 331 11508.70 98.13 52657.76 88888.00 2016-11-26 07:37:02.413 331 11508.70 98.13 52657.77 88888.00 2016-11-26 07:37:02.913 331 11508.71 98.16 52657.77 88888.00 2016-11-26 07:37:03.413 331 11508.72 98.16 52657.77 88888.00 2016-11-26 07:37:03.913 331 11508.74 98.19 52657.78 88888.00 2016-11-26 07:37:04.413 331 11508.76 98.21 52657.76 88888.00 2016-11-26 07:37:04.913 331 11508.77 98.23 52657.74 88888.00 2016-11-26 07:37:05.413 331 11508.80 98.20 52657.74 88888.00 2016-11-26 07:37:05.913 331 11508.81 98.23 52657.76 88888.00 2016-11-26 07:37:06.413 331 11508.89 98.24 52657.72 88888.00 2016-11-26 07:37:06.913 331 11508.91 98.26 52657.73 88888.00 2016-11-26 07:37:07.413 331 11508.96 98.29 52657.71 88888.00 2016-11-26 07:37:07.913 331 11509.04 98.26 52657.70 88888.00 2016-11-26 07:37:08.413 331 11509.02 98.24 52657.72 88888.00 2016-11-26 07:37:08.913 331 11508.96 98.26 52657.76 88888.00 2016-11-26 07:37:09.413 331 11508.96 98.24 52657.78 88888.00 2016-11-26 07:37:09.913 331 11508.98 98.28 52657.79 88888.00 2016-11-26 07:37:10.413 331 11508.97 98.32 52657.80 88888.00 2016-11-26 07:37:10.913 331 11508.96 98.36 52657.85 88888.00 2016-11-26 07:37:11.413 331 11508.92 98.38 52657.86 88888.00 2016-11-26 07:37:11.913 331 11508.91 98.38 52657.86 88888.00 2016-11-26 07:37:12.413 331 11508.94 98.34 52657.85 88888.00 2016-11-26 07:37:12.913 331 11508.94 98.37 52657.88 88888.00 2016-11-26 07:37:13.413 331 11508.93 98.34 52657.89 88888.00 2016-11-26 07:37:13.913 331 11508.95 98.37 52657.89 88888.00 2016-11-26 07:37:14.413 331 11509.01 98.37 52657.88 88888.00 2016-11-26 07:37:14.913 331 11509.01 98.41 52657.85 88888.00 2016-11-26 07:37:15.413 331 11509.02 98.42 52657.87 88888.00 2016-11-26 07:37:15.913 331 11508.98 98.43 52657.90 88888.00 2016-11-26 07:37:16.413 331 11509.01 98.47 52657.88 88888.00 2016-11-26 07:37:16.913 331 11509.06 98.48 52657.83 88888.00 2016-11-26 07:37:17.413 331 11509.05 98.50 52657.81 88888.00 2016-11-26 07:37:17.913 331 11509.06 98.50 52657.80 88888.00 2016-11-26 07:37:18.413 331 11509.10 98.53 52657.82 88888.00 2016-11-26 07:37:18.913 331 11509.10 98.57 52657.87 88888.00 2016-11-26 07:37:19.413 331 11509.09 98.56 52657.91 88888.00 2016-11-26 07:37:19.913 331 11509.13 98.58 52657.91 88888.00 2016-11-26 07:37:20.413 331 11509.15 98.61 52657.88 88888.00 2016-11-26 07:37:20.913 331 11509.18 98.62 52657.83 88888.00 2016-11-26 07:37:21.413 331 11509.19 98.63 52657.82 88888.00 2016-11-26 07:37:21.913 331 11509.26 98.62 52657.83 88888.00 2016-11-26 07:37:22.413 331 11509.29 98.68 52657.88 88888.00 2016-11-26 07:37:22.913 331 11509.28 98.66 52657.88 88888.00 2016-11-26 07:37:23.413 331 11509.32 98.66 52657.88 88888.00 2016-11-26 07:37:23.913 331 11509.35 98.65 52657.90 88888.00 2016-11-26 07:37:24.413 331 11509.36 98.65 52657.95 88888.00 2016-11-26 07:37:24.913 331 11509.41 98.67 52657.96 88888.00 2016-11-26 07:37:25.413 331 11509.44 98.68 52657.97 88888.00 2016-11-26 07:37:25.913 331 11509.47 98.77 52657.97 88888.00 2016-11-26 07:37:26.413 331 11509.51 98.81 52657.97 88888.00 2016-11-26 07:37:26.913 331 11509.50 98.79 52657.97 88888.00 2016-11-26 07:37:27.413 331 11509.56 98.81 52657.97 88888.00 2016-11-26 07:37:27.913 331 11509.62 98.85 52657.94 88888.00 2016-11-26 07:37:28.413 331 11509.66 98.85 52657.94 88888.00 2016-11-26 07:37:28.913 331 11509.67 98.88 52657.95 88888.00 2016-11-26 07:37:29.413 331 11509.70 98.88 52657.96 88888.00 2016-11-26 07:37:29.913 331 11509.73 98.94 52658.02 88888.00 2016-11-26 07:37:30.413 331 11509.76 98.94 52657.97 88888.00 2016-11-26 07:37:30.913 331 11509.77 98.94 52657.97 88888.00 2016-11-26 07:37:31.413 331 11509.76 98.99 52657.96 88888.00 2016-11-26 07:37:31.913 331 11509.76 99.04 52657.98 88888.00 2016-11-26 07:37:32.413 331 11509.79 99.08 52658.00 88888.00 2016-11-26 07:37:32.913 331 11509.77 99.10 52658.03 88888.00 2016-11-26 07:37:33.413 331 11509.76 99.14 52658.06 88888.00 2016-11-26 07:37:33.913 331 11509.77 99.14 52658.12 88888.00 2016-11-26 07:37:34.413 331 11509.80 99.17 52658.14 88888.00 2016-11-26 07:37:34.913 331 11509.82 99.17 52658.17 88888.00 2016-11-26 07:37:35.413 331 11509.88 99.13 52658.18 88888.00 2016-11-26 07:37:35.913 331 11509.84 99.16 52658.23 88888.00 2016-11-26 07:37:36.413 331 11509.80 99.19 52658.26 88888.00 2016-11-26 07:37:36.913 331 11509.77 99.25 52658.27 88888.00 2016-11-26 07:37:37.413 331 11509.75 99.26 52658.27 88888.00 2016-11-26 07:37:37.913 331 11509.71 99.29 52658.33 88888.00 2016-11-26 07:37:38.413 331 11509.76 99.35 52658.33 88888.00 2016-11-26 07:37:38.913 331 11509.81 99.37 52658.33 88888.00 2016-11-26 07:37:39.413 331 11509.81 99.39 52658.39 88888.00 2016-11-26 07:37:39.913 331 11509.80 99.43 52658.44 88888.00 2016-11-26 07:37:40.413 331 11509.82 99.46 52658.42 88888.00 2016-11-26 07:37:40.913 331 11509.86 99.49 52658.39 88888.00 2016-11-26 07:37:41.413 331 11509.80 99.56 52658.41 88888.00 2016-11-26 07:37:41.913 331 11509.83 99.57 52658.40 88888.00 2016-11-26 07:37:42.413 331 11509.82 99.57 52658.43 88888.00 2016-11-26 07:37:42.913 331 11509.77 99.59 52658.49 88888.00 2016-11-26 07:37:43.413 331 11509.80 99.56 52658.48 88888.00 2016-11-26 07:37:43.913 331 11509.80 99.54 52658.50 88888.00 2016-11-26 07:37:44.413 331 11509.76 99.57 52658.48 88888.00 2016-11-26 07:37:44.913 331 11509.72 99.57 52658.49 88888.00 2016-11-26 07:37:45.413 331 11509.76 99.59 52658.48 88888.00 2016-11-26 07:37:45.913 331 11509.80 99.59 52658.46 88888.00 2016-11-26 07:37:46.413 331 11509.76 99.60 52658.46 88888.00 2016-11-26 07:37:46.913 331 11509.73 99.64 52658.44 88888.00 2016-11-26 07:37:47.413 331 11509.75 99.64 52658.46 88888.00 2016-11-26 07:37:47.913 331 11509.74 99.65 52658.49 88888.00 2016-11-26 07:37:48.413 331 11509.74 99.66 52658.48 88888.00 2016-11-26 07:37:48.913 331 11509.73 99.66 52658.48 88888.00 2016-11-26 07:37:49.413 331 11509.74 99.66 52658.47 88888.00 2016-11-26 07:37:49.913 331 11509.82 99.66 52658.47 88888.00 2016-11-26 07:37:50.413 331 11509.88 99.67 52658.43 88888.00 2016-11-26 07:37:50.913 331 11509.85 99.68 52658.41 88888.00 2016-11-26 07:37:51.413 331 11509.83 99.77 52658.40 88888.00 2016-11-26 07:37:51.913 331 11509.85 99.78 52658.39 88888.00 2016-11-26 07:37:52.413 331 11509.83 99.77 52658.38 88888.00 2016-11-26 07:37:52.913 331 11509.82 99.79 52658.38 88888.00 2016-11-26 07:37:53.413 331 11509.84 99.83 52658.39 88888.00 2016-11-26 07:37:53.913 331 11509.86 99.86 52658.43 88888.00 2016-11-26 07:37:54.413 331 11509.89 99.87 52658.48 88888.00 2016-11-26 07:37:54.913 331 11509.85 99.85 52658.48 88888.00 2016-11-26 07:37:55.413 331 11509.86 99.86 52658.50 88888.00 2016-11-26 07:37:55.913 331 11509.89 99.89 52658.48 88888.00 2016-11-26 07:37:56.413 331 11509.91 99.92 52658.46 88888.00 2016-11-26 07:37:56.913 331 11509.94 99.92 52658.44 88888.00 2016-11-26 07:37:57.413 331 11510.02 99.95 52658.46 88888.00 2016-11-26 07:37:57.913 331 11510.05 99.96 52658.50 88888.00 2016-11-26 07:37:58.413 331 11510.08 100.01 52658.55 88888.00 2016-11-26 07:37:58.913 331 11510.12 100.02 52658.52 88888.00 2016-11-26 07:37:59.413 331 11510.15 100.00 52658.49 88888.00 2016-11-26 07:37:59.913 331 11510.12 100.03 52658.47 88888.00 2016-11-26 07:38:00.413 331 11510.14 100.08 52658.50 88888.00 2016-11-26 07:38:00.913 331 11510.11 100.10 52658.51 88888.00 2016-11-26 07:38:01.413 331 11510.14 100.08 52658.50 88888.00 2016-11-26 07:38:01.913 331 11510.11 100.11 52658.48 88888.00 2016-11-26 07:38:02.413 331 11510.11 100.18 52658.49 88888.00 2016-11-26 07:38:02.913 331 11510.11 100.21 52658.49 88888.00 2016-11-26 07:38:03.404 331 11510.10 100.20 52658.52 88888.00 2016-11-26 07:38:03.904 331 11510.11 100.21 52658.55 88888.00 2016-11-26 07:38:04.404 331 11510.14 100.27 52658.57 88888.00 2016-11-26 07:38:04.904 331 11510.15 100.31 52658.56 88888.00 2016-11-26 07:38:05.404 331 11510.17 100.33 52658.52 88888.00 2016-11-26 07:38:05.904 331 11510.20 100.31 52658.55 88888.00 2016-11-26 07:38:06.404 331 11510.11 100.32 52658.61 88888.00 2016-11-26 07:38:06.904 331 11510.10 100.40 52658.64 88888.00 2016-11-26 07:38:07.404 331 11510.09 100.49 52658.66 88888.00 2016-11-26 07:38:07.904 331 11510.11 100.49 52658.64 88888.00 2016-11-26 07:38:08.404 331 11510.12 100.46 52658.60 88888.00 2016-11-26 07:38:08.904 331 11510.14 100.45 52658.65 88888.00 2016-11-26 07:38:09.404 331 11510.17 100.45 52658.66 88888.00 2016-11-26 07:38:09.904 331 11510.24 100.45 52658.61 88888.00 2016-11-26 07:38:10.404 331 11510.25 100.55 52658.62 88888.00 2016-11-26 07:38:10.904 331 11510.21 100.54 52658.66 88888.00 2016-11-26 07:38:11.404 331 11510.26 100.58 52658.62 88888.00 2016-11-26 07:38:11.904 331 11510.25 100.62 52658.64 88888.00 2016-11-26 07:38:12.404 331 11510.26 100.65 52658.66 88888.00 2016-11-26 07:38:12.904 331 11510.28 100.64 52658.68 88888.00 2016-11-26 07:38:13.404 331 11510.27 100.62 52658.69 88888.00 2016-11-26 07:38:13.904 331 11510.25 100.66 52658.71 88888.00 2016-11-26 07:38:14.404 331 11510.27 100.70 52658.76 88888.00 2016-11-26 07:38:14.904 331 11510.27 100.70 52658.77 88888.00 2016-11-26 07:38:15.404 331 11510.28 100.75 52658.75 88888.00 2016-11-26 07:38:15.904 331 11510.30 100.80 52658.75 88888.00 2016-11-26 07:38:16.404 331 11510.32 100.79 52658.77 88888.00 2016-11-26 07:38:16.904 331 11510.37 100.81 52658.77 88888.00 2016-11-26 07:38:17.404 331 11510.38 100.82 52658.76 88888.00 2016-11-26 07:38:17.904 331 11510.35 100.84 52658.76 88888.00 2016-11-26 07:38:18.404 331 11510.33 100.91 52658.76 88888.00 2016-11-26 07:38:18.904 331 11510.32 100.94 52658.77 88888.00 2016-11-26 07:38:19.404 331 11510.35 100.93 52658.77 88888.00 2016-11-26 07:38:19.904 331 11510.33 100.95 52658.78 88888.00 2016-11-26 07:38:20.404 331 11510.34 101.01 52658.84 88888.00 2016-11-26 07:38:20.904 331 11510.43 101.00 52658.83 88888.00 2016-11-26 07:38:21.404 331 11510.43 101.01 52658.79 88888.00 2016-11-26 07:38:21.904 331 11510.44 100.99 52658.82 88888.00 2016-11-26 07:38:22.404 331 11510.50 101.01 52658.80 88888.00 2016-11-26 07:38:22.904 331 11510.52 101.07 52658.77 88888.00 2016-11-26 07:38:23.404 331 11510.51 101.03 52658.80 88888.00 2016-11-26 07:38:23.904 331 11510.55 101.08 52658.79 88888.00 2016-11-26 07:38:24.404 331 11510.60 101.09 52658.78 88888.00 2016-11-26 07:38:24.904 331 11510.62 101.07 52658.80 88888.00 2016-11-26 07:38:25.404 331 11510.64 101.10 52658.80 88888.00 2016-11-26 07:38:25.904 331 11510.62 101.12 52658.83 88888.00 2016-11-26 07:38:26.404 331 11510.62 101.18 52658.84 88888.00 2016-11-26 07:38:26.904 331 11510.63 101.13 52658.85 88888.00 2016-11-26 07:38:27.404 331 11510.61 101.17 52658.82 88888.00 2016-11-26 07:38:27.904 331 11510.62 101.18 52658.79 88888.00 2016-11-26 07:38:28.404 331 11510.68 101.19 52658.79 88888.00 2016-11-26 07:38:28.904 331 11510.69 101.18 52658.85 88888.00 2016-11-26 07:38:29.404 331 11510.71 101.23 52658.88 88888.00 2016-11-26 07:38:29.904 331 11510.70 101.23 52658.86 88888.00 2016-11-26 07:38:30.404 331 11510.72 101.21 52658.82 88888.00 2016-11-26 07:38:30.904 331 11510.79 101.28 52658.77 88888.00 2016-11-26 07:38:31.404 331 11510.78 101.33 52658.78 88888.00 2016-11-26 07:38:31.904 331 11510.78 101.32 52658.80 88888.00 2016-11-26 07:38:32.404 331 11510.79 101.32 52658.83 88888.00 2016-11-26 07:38:32.904 331 11510.76 101.31 52658.86 88888.00 2016-11-26 07:38:33.404 331 11510.72 101.32 52658.87 88888.00 2016-11-26 07:38:33.904 331 11510.72 101.32 52658.90 88888.00 2016-11-26 07:38:34.404 331 11510.72 101.32 52658.93 88888.00 2016-11-26 07:38:34.904 331 11510.73 101.36 52658.94 88888.00 2016-11-26 07:38:35.404 331 11510.71 101.33 52658.93 88888.00 2016-11-26 07:38:35.904 331 11510.76 101.36 52658.94 88888.00 2016-11-26 07:38:36.404 331 11510.78 101.39 52658.94 88888.00 2016-11-26 07:38:36.904 331 11510.78 101.42 52658.96 88888.00 2016-11-26 07:38:37.404 331 11510.78 101.46 52658.97 88888.00 2016-11-26 07:38:37.904 331 11510.78 101.47 52659.00 88888.00 2016-11-26 07:38:38.404 331 11510.74 101.44 52658.99 88888.00 2016-11-26 07:38:38.904 331 11510.70 101.41 52659.00 88888.00 2016-11-26 07:38:39.404 331 11510.74 101.49 52658.97 88888.00 2016-11-26 07:38:39.904 331 11510.78 101.51 52658.97 88888.00 2016-11-26 07:38:40.404 331 11510.79 101.49 52658.96 88888.00 2016-11-26 07:38:40.904 331 11510.86 101.46 52658.96 88888.00 2016-11-26 07:38:41.404 331 11510.91 101.48 52658.93 88888.00 2016-11-26 07:38:41.904 331 11510.90 101.51 52658.90 88888.00 2016-11-26 07:38:42.404 331 11510.88 101.49 52658.92 88888.00 2016-11-26 07:38:42.904 331 11510.96 101.50 52658.93 88888.00 2016-11-26 07:38:43.404 331 11510.97 101.48 52658.92 88888.00 2016-11-26 07:38:43.904 331 11510.95 101.47 52658.95 88888.00 2016-11-26 07:38:44.404 331 11510.95 101.49 52658.92 88888.00 2016-11-26 07:38:44.904 331 11511.00 101.51 52658.88 88888.00 2016-11-26 07:38:45.404 331 11511.04 101.55 52658.88 88888.00 2016-11-26 07:38:45.904 331 11511.03 101.53 52658.91 88888.00 2016-11-26 07:38:46.404 331 11510.95 101.53 52658.94 88888.00 2016-11-26 07:38:46.904 331 11510.94 101.57 52658.94 88888.00 2016-11-26 07:38:47.404 331 11510.98 101.49 52658.92 88888.00 2016-11-26 07:38:47.904 331 11511.00 101.46 52658.92 88888.00 2016-11-26 07:38:48.404 331 11511.02 101.49 52658.91 88888.00 2016-11-26 07:38:48.904 331 11511.07 101.51 52658.91 88888.00 2016-11-26 07:38:49.404 331 11511.07 101.51 52658.94 88888.00 2016-11-26 07:38:49.904 331 11511.08 101.51 52658.94 88888.00 2016-11-26 07:38:50.404 331 11511.12 101.51 52658.94 88888.00 2016-11-26 07:38:50.904 331 11511.11 101.49 52658.93 88888.00 2016-11-26 07:38:51.404 331 11511.14 101.53 52658.88 88888.00 2016-11-26 07:38:51.904 331 11511.11 101.55 52658.87 88888.00 2016-11-26 07:38:52.404 331 11511.09 101.51 52658.88 88888.00 2016-11-26 07:38:52.904 331 11511.06 101.53 52658.85 88888.00 2016-11-26 07:38:53.404 331 11511.05 101.50 52658.86 88888.00 2016-11-26 07:38:53.904 331 11511.06 101.53 52658.88 88888.00 2016-11-26 07:38:54.404 331 11511.05 101.53 52658.88 88888.00 2016-11-26 07:38:54.904 331 11511.08 101.50 52658.83 88888.00 2016-11-26 07:38:55.404 331 11511.06 101.52 52658.82 88888.00 2016-11-26 07:38:55.904 331 11511.11 101.51 52658.80 88888.00 2016-11-26 07:38:56.404 331 11511.16 101.49 52658.79 88888.00 2016-11-26 07:38:56.904 331 11511.09 101.42 52658.77 88888.00 2016-11-26 07:38:57.404 331 11511.08 101.46 52658.77 88888.00 2016-11-26 07:38:57.904 331 11511.08 101.44 52658.75 88888.00 2016-11-26 07:38:58.404 331 11511.12 101.48 52658.74 88888.00 2016-11-26 07:38:58.904 331 11511.09 101.46 52658.75 88888.00 2016-11-26 07:38:59.404 331 11511.11 101.47 52658.76 88888.00 2016-11-26 07:38:59.904 331 11511.11 101.44 52658.76 88888.00 2016-11-26 07:39:00.404 331 11511.08 101.44 52658.78 88888.00 2016-11-26 07:39:00.904 331 11511.08 101.49 52658.79 88888.00 2016-11-26 07:39:01.404 331 11511.06 101.46 52658.80 88888.00 2016-11-26 07:39:01.904 331 11511.08 101.46 52658.77 88888.00 2016-11-26 07:39:02.404 331 11511.08 101.43 52658.75 88888.00 2016-11-26 07:39:02.904 331 11511.05 101.41 52658.76 88888.00 2016-11-26 07:39:03.404 331 11511.03 101.43 52658.76 88888.00 2016-11-26 07:39:03.904 331 11511.05 101.46 52658.75 88888.00 2016-11-26 07:39:04.404 331 11511.06 101.47 52658.78 88888.00 2016-11-26 07:39:04.904 331 11511.04 101.50 52658.80 88888.00 2016-11-26 07:39:05.404 331 11510.96 101.49 52658.82 88888.00 2016-11-26 07:39:05.904 331 11510.99 101.49 52658.80 88888.00 2016-11-26 07:39:06.404 331 11511.04 101.49 52658.82 88888.00 2016-11-26 07:39:06.904 331 11511.06 101.47 52658.80 88888.00 2016-11-26 07:39:07.404 331 11511.07 101.49 52658.80 88888.00 2016-11-26 07:39:07.904 331 11511.06 101.52 52658.80 88888.00 2016-11-26 07:39:08.404 331 11511.08 101.49 52658.78 88888.00 2016-11-26 07:39:08.904 331 11511.11 101.50 52658.78 88888.00 2016-11-26 07:39:09.404 331 11511.11 101.52 52658.80 88888.00 2016-11-26 07:39:09.904 331 11511.06 101.59 52658.82 88888.00 2016-11-26 07:39:10.404 331 11511.06 101.58 52658.77 88888.00 2016-11-26 07:39:10.904 331 11511.03 101.53 52658.77 88888.00 2016-11-26 07:39:11.404 331 11511.03 101.53 52658.77 88888.00 2016-11-26 07:39:11.904 331 11511.06 101.57 52658.75 88888.00 2016-11-26 07:39:12.404 331 11511.09 101.57 52658.77 88888.00 2016-11-26 07:39:12.904 331 11511.07 101.58 52658.83 88888.00 2016-11-26 07:39:13.404 331 11511.04 101.56 52658.82 88888.00 2016-11-26 07:39:13.904 331 11510.99 101.59 52658.80 88888.00 2016-11-26 07:39:14.404 331 11511.09 101.61 52658.77 88888.00 2016-11-26 07:39:14.904 331 11511.11 101.59 52658.76 88888.00 2016-11-26 07:39:15.404 331 11511.06 101.53 52658.78 88888.00 2016-11-26 07:39:15.904 331 11511.11 101.55 52658.75 88888.00 2016-11-26 07:39:16.404 331 11511.16 101.58 52658.70 88888.00 2016-11-26 07:39:16.904 331 11511.05 101.61 52658.73 88888.00 2016-11-26 07:39:17.404 331 11511.04 101.66 52658.71 88888.00 2016-11-26 07:39:17.904 331 11511.11 101.66 52658.69 88888.00 2016-11-26 07:39:18.404 331 11511.11 101.62 52658.69 88888.00 2016-11-26 07:39:18.904 331 11511.11 101.62 52658.70 88888.00 2016-11-26 07:39:19.404 331 11511.07 101.60 52658.69 88888.00 2016-11-26 07:39:19.904 331 11511.07 101.59 52658.66 88888.00 2016-11-26 07:39:20.404 331 11510.99 101.59 52658.69 88888.00 2016-11-26 07:39:20.904 331 11510.95 101.55 52658.67 88888.00 2016-11-26 07:39:21.404 331 11510.95 101.50 52658.65 88888.00 2016-11-26 07:39:21.904 331 11510.96 101.50 52658.64 88888.00 2016-11-26 07:39:22.404 331 11510.94 101.55 52658.65 88888.00 2016-11-26 07:39:22.904 331 11510.93 101.55 52658.65 88888.00 2016-11-26 07:39:23.404 331 11510.93 101.52 52658.61 88888.00 2016-11-26 07:39:23.904 331 11510.94 101.52 52658.60 88888.00 2016-11-26 07:39:24.404 331 11510.91 101.55 52658.57 88888.00 2016-11-26 07:39:24.904 331 11510.88 101.55 52658.57 88888.00 2016-11-26 07:39:25.404 331 11510.82 101.50 52658.55 88888.00 2016-11-26 07:39:25.904 331 11510.79 101.53 52658.52 88888.00 2016-11-26 07:39:26.404 331 11510.80 101.53 52658.51 88888.00 2016-11-26 07:39:26.904 331 11510.80 101.57 52658.51 88888.00 2016-11-26 07:39:27.404 331 11510.79 101.57 52658.52 88888.00 2016-11-26 07:39:27.904 331 11510.79 101.52 52658.51 88888.00 2016-11-26 07:39:28.404 331 11510.74 101.49 52658.49 88888.00 2016-11-26 07:39:28.904 331 11510.72 101.49 52658.49 88888.00 2016-11-26 07:39:29.404 331 11510.72 101.53 52658.48 88888.00 2016-11-26 07:39:29.904 331 11510.76 101.58 52658.43 88888.00 2016-11-26 07:39:30.404 331 11510.79 101.55 52658.42 88888.00 2016-11-26 07:39:30.904 331 11510.79 101.52 52658.39 88888.00 2016-11-26 07:39:31.404 331 11510.80 101.49 52658.38 88888.00 2016-11-26 07:39:31.904 331 11510.82 101.51 52658.31 88888.00 2016-11-26 07:39:32.404 331 11510.82 101.52 52658.32 88888.00 2016-11-26 07:39:32.904 331 11510.81 101.52 52658.34 88888.00 2016-11-26 07:39:33.404 331 11510.79 101.52 52658.31 88888.00 2016-11-26 07:39:33.904 331 11510.72 101.47 52658.35 88888.00 2016-11-26 07:39:34.404 331 11510.72 101.53 52658.36 88888.00 2016-11-26 07:39:34.904 331 11510.80 101.52 52658.30 88888.00 2016-11-26 07:39:35.404 331 11510.80 101.56 52658.29 88888.00 2016-11-26 07:39:35.904 331 11510.79 101.60 52658.26 88888.00 2016-11-26 07:39:36.404 331 11510.79 101.58 52658.25 88888.00 2016-11-26 07:39:36.904 331 11510.77 101.55 52658.26 88888.00 2016-11-26 07:39:37.404 331 11510.77 101.56 52658.25 88888.00 2016-11-26 07:39:37.904 331 11510.76 101.55 52658.22 88888.00 2016-11-26 07:39:38.404 331 11510.72 101.58 52658.22 88888.00 2016-11-26 07:39:38.904 331 11510.70 101.62 52658.23 88888.00 2016-11-26 07:39:39.404 331 11510.70 101.61 52658.22 88888.00 2016-11-26 07:39:39.904 331 11510.69 101.57 52658.22 88888.00 2016-11-26 07:39:40.404 331 11510.68 101.60 52658.24 88888.00 2016-11-26 07:39:40.904 331 11510.65 101.62 52658.26 88888.00 2016-11-26 07:39:41.404 331 11510.67 101.60 52658.24 88888.00 2016-11-26 07:39:41.904 331 11510.69 101.58 52658.22 88888.00 2016-11-26 07:39:42.404 331 11510.70 101.65 52658.20 88888.00 2016-11-26 07:39:42.904 331 11510.70 101.63 52658.16 88888.00 2016-11-26 07:39:43.404 331 11510.77 101.60 52658.13 88888.00 2016-11-26 07:39:43.904 331 11510.78 101.62 52658.08 88888.00 2016-11-26 07:39:44.404 331 11510.78 101.69 52658.07 88888.00 2016-11-26 07:39:44.904 331 11510.74 101.65 52658.05 88888.00 2016-11-26 07:39:45.404 331 11510.70 101.66 52658.02 88888.00 2016-11-26 07:39:45.904 331 11510.70 101.61 52657.96 88888.00 2016-11-26 07:39:46.404 331 11510.67 101.61 52657.94 88888.00 2016-11-26 07:39:46.904 331 11510.68 101.60 52657.94 88888.00 2016-11-26 07:39:47.404 331 11510.73 101.61 52657.91 88888.00 2016-11-26 07:39:47.904 331 11510.76 101.60 52657.87 88888.00 2016-11-26 07:39:48.404 331 11510.72 101.60 52657.89 88888.00 2016-11-26 07:39:48.904 331 11510.70 101.57 52657.88 88888.00 2016-11-26 07:39:49.404 331 11510.67 101.60 52657.85 88888.00 2016-11-26 07:39:49.904 331 11510.56 101.61 52657.87 88888.00 2016-11-26 07:39:50.404 331 11510.54 101.62 52657.90 88888.00 2016-11-26 07:39:50.904 331 11510.61 101.62 52657.89 88888.00 2016-11-26 07:39:51.404 331 11510.61 101.62 52657.87 88888.00 2016-11-26 07:39:51.904 331 11510.61 101.62 52657.83 88888.00 2016-11-26 07:39:52.404 331 11510.56 101.65 52657.81 88888.00 2016-11-26 07:39:52.904 331 11510.54 101.68 52657.81 88888.00 2016-11-26 07:39:53.404 331 11510.56 101.70 52657.79 88888.00 2016-11-26 07:39:53.904 331 11510.56 101.66 52657.82 88888.00 2016-11-26 07:39:54.404 331 11510.54 101.65 52657.85 88888.00 2016-11-26 07:39:54.904 331 11510.60 101.67 52657.80 88888.00 2016-11-26 07:39:55.404 331 11510.59 101.69 52657.78 88888.00 2016-11-26 07:39:55.904 331 11510.61 101.66 52657.76 88888.00 2016-11-26 07:39:56.404 331 11510.56 101.66 52657.79 88888.00 2016-11-26 07:39:56.904 331 11510.56 101.67 52657.80 88888.00 2016-11-26 07:39:57.404 331 11510.63 101.67 52657.72 88888.00 2016-11-26 07:39:57.904 331 11510.63 101.67 52657.64 88888.00 2016-11-26 07:39:58.404 331 11510.58 101.65 52657.62 88888.00 2016-11-26 07:39:58.904 331 11510.54 101.65 52657.59 88888.00 2016-11-26 07:39:59.404 331 11510.51 101.66 52657.56 88888.00 2016-11-26 07:39:59.904 331 11510.51 101.60 52657.56 88888.00 2016-11-26 07:40:00.404 331 11510.54 101.59 52657.54 88888.00 2016-11-26 07:40:00.904 331 11510.53 101.57 52657.53 88888.00 2016-11-26 07:40:01.404 331 11510.59 101.55 52657.53 88888.00 2016-11-26 07:40:01.904 331 11510.60 101.60 52657.56 88888.00 2016-11-26 07:40:02.404 331 11510.51 101.62 52657.54 88888.00 2016-11-26 07:40:02.904 331 11510.47 101.62 52657.52 88888.00 2016-11-26 07:40:03.404 331 11510.52 101.59 52657.52 88888.00 2016-11-26 07:40:03.904 331 11510.54 101.60 52657.50 88888.00 2016-11-26 07:40:04.404 331 11510.51 101.60 52657.47 88888.00 2016-11-26 07:40:04.904 331 11510.44 101.63 52657.50 88888.00 2016-11-26 07:40:05.404 331 11510.36 101.65 52657.50 88888.00 2016-11-26 07:40:05.904 331 11510.30 101.68 52657.52 88888.00 2016-11-26 07:40:06.404 331 11510.28 101.63 52657.47 88888.00 2016-11-26 07:40:06.904 331 11510.33 101.62 52657.39 88888.00 2016-11-26 07:40:07.404 331 11510.38 101.62 52657.41 88888.00 2016-11-26 07:40:07.904 331 11510.38 101.66 52657.38 88888.00 2016-11-26 07:40:08.404 331 11510.37 101.66 52657.36 88888.00 2016-11-26 07:40:08.904 331 11510.35 101.65 52657.35 88888.00 2016-11-26 07:40:09.404 331 11510.37 101.62 52657.36 88888.00 2016-11-26 07:40:09.904 331 11510.44 101.63 52657.34 88888.00 2016-11-26 07:40:10.404 331 11510.42 101.59 52657.33 88888.00 2016-11-26 07:40:10.904 331 11510.35 101.57 52657.30 88888.00 2016-11-26 07:40:11.404 331 11510.34 101.61 52657.27 88888.00 2016-11-26 07:40:11.904 331 11510.43 101.62 52657.21 88888.00 2016-11-26 07:40:12.404 331 11510.46 101.66 52657.18 88888.00 2016-11-26 07:40:12.904 331 11510.43 101.67 52657.19 88888.00 2016-11-26 07:40:13.404 331 11510.38 101.69 52657.17 88888.00 2016-11-26 07:40:13.904 331 11510.34 101.65 52657.18 88888.00 2016-11-26 07:40:14.404 331 11510.28 101.63 52657.18 88888.00 2016-11-26 07:40:14.904 331 11510.26 101.65 52657.16 88888.00 2016-11-26 07:40:15.404 331 11510.24 101.69 52657.15 88888.00 2016-11-26 07:40:15.904 331 11510.20 101.72 52657.16 88888.00 2016-11-26 07:40:16.404 331 11510.24 101.73 52657.12 88888.00 2016-11-26 07:40:16.904 331 11510.20 101.73 52657.10 88888.00 2016-11-26 07:40:17.404 331 11510.16 101.71 52657.09 88888.00 2016-11-26 07:40:17.904 331 11510.15 101.71 52657.11 88888.00 2016-11-26 07:40:18.404 331 11510.14 101.71 52657.08 88888.00 2016-11-26 07:40:18.904 331 11510.14 101.75 52657.05 88888.00 2016-11-26 07:40:19.404 331 11510.14 101.72 52657.00 88888.00 2016-11-26 07:40:19.904 331 11510.10 101.70 52657.00 88888.00 2016-11-26 07:40:20.404 331 11510.07 101.67 52657.01 88888.00 2016-11-26 07:40:20.904 331 11510.02 101.62 52657.02 88888.00 2016-11-26 07:40:21.404 331 11509.99 101.63 52656.99 88888.00 2016-11-26 07:40:21.904 331 11509.98 101.66 52656.93 88888.00 2016-11-26 07:40:22.404 331 11509.98 101.63 52656.90 88888.00 2016-11-26 07:40:22.904 331 11510.00 101.65 52656.86 88888.00 2016-11-26 07:40:23.404 331 11510.01 101.62 52656.84 88888.00 2016-11-26 07:40:23.904 331 11510.02 101.66 52656.82 88888.00 2016-11-26 07:40:24.404 331 11510.01 101.67 52656.86 88888.00 2016-11-26 07:40:24.904 331 11510.00 101.71 52656.86 88888.00 2016-11-26 07:40:25.404 331 11510.00 101.71 52656.84 88888.00 2016-11-26 07:40:25.904 331 11510.02 101.70 52656.82 88888.00 2016-11-26 07:40:26.404 331 11510.07 101.67 52656.76 88888.00 2016-11-26 07:40:26.904 331 11510.05 101.68 52656.74 88888.00 2016-11-26 07:40:27.404 331 11510.02 101.69 52656.73 88888.00 2016-11-26 07:40:27.904 331 11510.02 101.69 52656.71 88888.00 2016-11-26 07:40:28.404 331 11509.98 101.69 52656.71 88888.00 2016-11-26 07:40:28.904 331 11509.99 101.70 52656.70 88888.00 2016-11-26 07:40:29.404 331 11509.97 101.70 52656.76 88888.00 2016-11-26 07:40:29.904 331 11509.93 101.73 52656.74 88888.00 2016-11-26 07:40:30.404 331 11509.95 101.76 52656.70 88888.00 2016-11-26 07:40:30.904 331 11509.92 101.72 52656.68 88888.00 2016-11-26 07:40:31.404 331 11509.90 101.76 52656.70 88888.00 2016-11-26 07:40:31.904 331 11509.94 101.79 52656.65 88888.00 2016-11-26 07:40:32.404 331 11509.89 101.77 52656.65 88888.00 2016-11-26 07:40:32.904 331 11509.85 101.73 52656.64 88888.00 2016-11-26 07:40:33.404 331 11509.81 101.73 52656.58 88888.00 2016-11-26 07:40:33.904 331 11509.77 101.69 52656.56 88888.00 2016-11-26 07:40:34.404 331 11509.80 101.66 52656.54 88888.00 2016-11-26 07:40:34.904 331 11509.82 101.70 52656.48 88888.00 2016-11-26 07:40:35.404 331 11509.76 101.69 52656.49 88888.00 2016-11-26 07:40:35.904 331 11509.76 101.71 52656.54 88888.00 2016-11-26 07:40:36.404 331 11509.75 101.72 52656.53 88888.00 2016-11-26 07:40:36.904 331 11509.76 101.69 52656.49 88888.00 2016-11-26 07:40:37.404 331 11509.74 101.67 52656.50 88888.00 2016-11-26 07:40:37.904 331 11509.71 101.65 52656.49 88888.00 2016-11-26 07:40:38.404 331 11509.71 101.66 52656.45 88888.00 2016-11-26 07:40:38.904 331 11509.77 101.62 52656.38 88888.00 2016-11-26 07:40:39.404 331 11509.82 101.66 52656.35 88888.00 2016-11-26 07:40:39.904 331 11509.80 101.66 52656.33 88888.00 2016-11-26 07:40:40.404 331 11509.89 101.61 52656.33 88888.00 2016-11-26 07:40:40.904 331 11509.90 101.63 52656.36 88888.00 2016-11-26 07:40:41.404 331 11509.84 101.65 52656.32 88888.00 2016-11-26 07:40:41.904 331 11509.77 101.65 52656.37 88888.00 2016-11-26 07:40:42.404 331 11509.73 101.66 52656.40 88888.00 2016-11-26 07:40:42.904 331 11509.71 101.68 52656.39 88888.00 2016-11-26 07:40:43.405 331 11509.70 101.62 52656.35 88888.00 2016-11-26 07:40:43.905 331 11509.72 101.59 52656.31 88888.00 2016-11-26 07:40:44.405 331 11509.72 101.61 52656.30 88888.00 2016-11-26 07:40:44.905 331 11509.76 101.66 52656.27 88888.00 2016-11-26 07:40:45.405 331 11509.77 101.65 52656.23 88888.00 2016-11-26 07:40:45.905 331 11509.73 101.69 52656.26 88888.00 2016-11-26 07:40:46.405 331 11509.71 101.71 52656.23 88888.00 2016-11-26 07:40:46.905 331 11509.71 101.66 52656.17 88888.00 2016-11-26 07:40:47.405 331 11509.71 101.63 52656.14 88888.00 2016-11-26 07:40:47.905 331 11509.71 101.66 52656.13 88888.00 2016-11-26 07:40:48.405 331 11509.75 101.66 52656.12 88888.00 2016-11-26 07:40:48.905 331 11509.75 101.71 52656.12 88888.00 2016-11-26 07:40:49.405 331 11509.74 101.70 52656.13 88888.00 2016-11-26 07:40:49.905 331 11509.82 101.67 52656.10 88888.00 2016-11-26 07:40:50.405 331 11509.88 101.69 52656.04 88888.00 2016-11-26 07:40:50.905 331 11509.81 101.72 52656.02 88888.00 2016-11-26 07:40:51.405 331 11509.73 101.67 52656.02 88888.00 2016-11-26 07:40:51.905 331 11509.70 101.68 52656.00 88888.00 2016-11-26 07:40:52.405 331 11509.67 101.69 52655.98 88888.00 2016-11-26 07:40:52.905 331 11509.65 101.71 52655.98 88888.00 2016-11-26 07:40:53.405 331 11509.64 101.66 52655.97 88888.00 2016-11-26 07:40:53.905 331 11509.62 101.65 52655.98 88888.00 2016-11-26 07:40:54.405 331 11509.53 101.69 52656.01 88888.00 2016-11-26 07:40:54.905 331 11509.48 101.70 52656.01 88888.00 2016-11-26 07:40:55.405 331 11509.51 101.65 52655.98 88888.00 2016-11-26 07:40:55.905 331 11509.54 101.65 52655.95 88888.00 2016-11-26 07:40:56.405 331 11509.56 101.68 52655.95 88888.00 2016-11-26 07:40:56.905 331 11509.56 101.71 52655.94 88888.00 2016-11-26 07:40:57.405 331 11509.56 101.70 52655.87 88888.00 2016-11-26 07:40:57.905 331 11509.58 101.70 52655.82 88888.00 2016-11-26 07:40:58.405 331 11509.53 101.68 52655.83 88888.00 2016-11-26 07:40:58.905 331 11509.53 101.63 52655.85 88888.00 2016-11-26 07:40:59.405 331 11509.51 101.63 52655.80 88888.00 2016-11-26 07:40:59.905 331 11509.48 101.67 52655.79 88888.00 2016-11-26 07:41:00.405 331 11509.48 101.66 52655.76 88888.00 2016-11-26 07:41:00.905 331 11509.49 101.61 52655.71 88888.00 2016-11-26 07:41:01.405 331 11509.50 101.62 52655.73 88888.00 2016-11-26 07:41:01.905 331 11509.56 101.70 52655.70 88888.00 2016-11-26 07:41:02.405 331 11509.53 101.69 52655.66 88888.00 2016-11-26 07:41:02.905 331 11509.54 101.72 52655.62 88888.00 2016-11-26 07:41:03.405 331 11509.49 101.73 52655.62 88888.00 2016-11-26 07:41:03.905 331 11509.47 101.77 52655.64 88888.00 2016-11-26 07:41:04.405 331 11509.46 101.78 52655.62 88888.00 2016-11-26 07:41:04.905 331 11509.47 101.76 52655.64 88888.00 2016-11-26 07:41:05.405 331 11509.45 101.78 52655.62 88888.00 2016-11-26 07:41:05.905 331 11509.42 101.84 52655.60 88888.00 2016-11-26 07:41:06.405 331 11509.41 101.85 52655.58 88888.00 2016-11-26 07:41:06.905 331 11509.42 101.84 52655.54 88888.00 2016-11-26 07:41:07.405 331 11509.39 101.80 52655.52 88888.00 2016-11-26 07:41:07.905 331 11509.42 101.80 52655.49 88888.00 2016-11-26 07:41:08.405 331 11509.40 101.82 52655.52 88888.00 2016-11-26 07:41:08.905 331 11509.39 101.84 52655.50 88888.00 2016-11-26 07:41:09.405 331 11509.44 101.84 52655.45 88888.00 2016-11-26 07:41:09.905 331 11509.46 101.87 52655.45 88888.00 2016-11-26 07:41:10.405 331 11509.42 101.91 52655.45 88888.00 2016-11-26 07:41:10.905 331 11509.36 101.90 52655.43 88888.00 2016-11-26 07:41:11.405 331 11509.33 101.92 52655.41 88888.00 2016-11-26 07:41:11.905 331 11509.31 101.96 52655.41 88888.00 2016-11-26 07:41:12.405 331 11509.30 101.95 52655.38 88888.00 2016-11-26 07:41:12.905 331 11509.29 101.98 52655.38 88888.00 2016-11-26 07:41:13.405 331 11509.27 101.98 52655.38 88888.00 2016-11-26 07:41:13.905 331 11509.26 101.97 52655.34 88888.00 2016-11-26 07:41:14.405 331 11509.28 101.96 52655.31 88888.00 2016-11-26 07:41:14.905 331 11509.27 101.92 52655.31 88888.00 2016-11-26 07:41:15.405 331 11509.21 101.95 52655.32 88888.00 2016-11-26 07:41:15.905 331 11509.15 101.94 52655.31 88888.00 2016-11-26 07:41:16.405 331 11509.18 101.92 52655.26 88888.00 2016-11-26 07:41:16.905 331 11509.20 101.92 52655.23 88888.00 2016-11-26 07:41:17.405 331 11509.20 101.87 52655.22 88888.00 2016-11-26 07:41:17.905 331 11509.23 101.84 52655.20 88888.00 2016-11-26 07:41:18.405 331 11509.22 101.88 52655.21 88888.00 2016-11-26 07:41:18.905 331 11509.19 101.90 52655.23 88888.00 2016-11-26 07:41:19.405 331 11509.19 101.89 52655.23 88888.00 2016-11-26 07:41:19.905 331 11509.21 101.92 52655.21 88888.00 2016-11-26 07:41:20.405 331 11509.14 101.92 52655.21 88888.00 2016-11-26 07:41:20.905 331 11509.12 101.95 52655.14 88888.00 2016-11-26 07:41:21.405 331 11509.13 101.94 52655.08 88888.00 2016-11-26 07:41:21.905 331 11509.09 101.94 52655.09 88888.00 2016-11-26 07:41:22.405 331 11509.00 101.90 52655.07 88888.00 2016-11-26 07:41:22.905 331 11508.98 101.95 52655.04 88888.00 2016-11-26 07:41:23.405 331 11509.00 101.99 52655.04 88888.00 2016-11-26 07:41:23.905 331 11509.01 102.00 52655.01 88888.00 2016-11-26 07:41:24.405 331 11508.98 101.98 52654.98 88888.00 2016-11-26 07:41:24.905 331 11508.94 101.95 52654.98 88888.00 2016-11-26 07:41:25.405 331 11508.95 101.91 52654.96 88888.00 2016-11-26 07:41:25.905 331 11508.95 101.94 52654.95 88888.00 2016-11-26 07:41:26.405 331 11508.93 101.97 52654.92 88888.00 2016-11-26 07:41:26.905 331 11508.94 102.05 52654.92 88888.00 2016-11-26 07:41:27.405 331 11508.92 102.07 52654.92 88888.00 2016-11-26 07:41:27.905 331 11508.89 102.07 52654.90 88888.00 2016-11-26 07:41:28.405 331 11508.91 102.09 52654.94 88888.00 2016-11-26 07:41:28.905 331 11508.87 102.10 52654.94 88888.00 2016-11-26 07:41:29.405 331 11508.80 102.10 52654.92 88888.00 2016-11-26 07:41:29.905 331 11508.76 102.11 52654.96 88888.00 2016-11-26 07:41:30.405 331 11508.76 102.12 52654.94 88888.00 2016-11-26 07:41:30.905 331 11508.78 102.12 52654.91 88888.00 2016-11-26 07:41:31.405 331 11508.77 102.10 52654.86 88888.00 2016-11-26 07:41:31.905 331 11508.77 102.08 52654.81 88888.00 2016-11-26 07:41:32.405 331 11508.76 102.12 52654.79 88888.00 2016-11-26 07:41:32.905 331 11508.71 102.15 52654.79 88888.00 2016-11-26 07:41:33.405 331 11508.72 102.15 52654.76 88888.00 2016-11-26 07:41:33.905 331 11508.69 102.10 52654.78 88888.00 2016-11-26 07:41:34.405 331 11508.65 102.07 52654.73 88888.00 2016-11-26 07:41:34.905 331 11508.65 102.14 52654.73 88888.00 2016-11-26 07:41:35.405 331 11508.62 102.14 52654.73 88888.00 2016-11-26 07:41:35.905 331 11508.59 102.14 52654.70 88888.00 2016-11-26 07:41:36.405 331 11508.58 102.12 52654.69 88888.00 2016-11-26 07:41:36.905 331 11508.58 102.18 52654.68 88888.00 2016-11-26 07:41:37.405 331 11508.51 102.24 52654.66 88888.00 2016-11-26 07:41:37.905 331 11508.50 102.24 52654.63 88888.00 2016-11-26 07:41:38.405 331 11508.48 102.25 52654.64 88888.00 2016-11-26 07:41:38.905 331 11508.52 102.26 52654.60 88888.00 2016-11-26 07:41:39.405 331 11508.53 102.27 52654.56 88888.00 2016-11-26 07:41:39.905 331 11508.50 102.24 52654.54 88888.00 2016-11-26 07:41:40.405 331 11508.47 102.28 52654.56 88888.00 2016-11-26 07:41:40.905 331 11508.49 102.30 52654.60 88888.00 2016-11-26 07:41:41.405 331 11508.53 102.34 52654.60 88888.00 2016-11-26 07:41:41.905 331 11508.57 102.30 52654.54 88888.00 2016-11-26 07:41:42.405 331 11508.51 102.30 52654.55 88888.00 2016-11-26 07:41:42.905 331 11508.51 102.34 52654.55 88888.00 2016-11-26 07:41:43.405 331 11508.49 102.29 52654.53 88888.00 2016-11-26 07:41:43.905 331 11508.45 102.31 52654.48 88888.00 2016-11-26 07:41:44.405 331 11508.47 102.34 52654.42 88888.00 2016-11-26 07:41:44.905 331 11508.44 102.31 52654.47 88888.00 2016-11-26 07:41:45.405 331 11508.42 102.35 52654.52 88888.00 2016-11-26 07:41:45.905 331 11508.43 102.38 52654.47 88888.00 2016-11-26 07:41:46.405 331 11508.53 102.41 52654.42 88888.00 2016-11-26 07:41:46.905 331 11508.58 102.44 52654.39 88888.00 2016-11-26 07:41:47.405 331 11508.54 102.39 52654.34 88888.00 2016-11-26 07:41:47.905 331 11508.52 102.35 52654.30 88888.00 2016-11-26 07:41:48.405 331 11508.49 102.34 52654.33 88888.00 2016-11-26 07:41:48.905 331 11508.49 102.37 52654.36 88888.00 2016-11-26 07:41:49.405 331 11508.51 102.43 52654.37 88888.00 2016-11-26 07:41:49.905 331 11508.52 102.39 52654.36 88888.00 2016-11-26 07:41:50.405 331 11508.50 102.38 52654.32 88888.00 2016-11-26 07:41:50.905 331 11508.47 102.39 52654.33 88888.00 2016-11-26 07:41:51.405 331 11508.43 102.43 52654.30 88888.00 2016-11-26 07:41:51.905 331 11508.45 102.40 52654.29 88888.00 2016-11-26 07:41:52.405 331 11508.44 102.44 52654.27 88888.00 2016-11-26 07:41:52.905 331 11508.47 102.46 52654.25 88888.00 2016-11-26 07:41:53.405 331 11508.45 102.45 52654.26 88888.00 2016-11-26 07:41:53.905 331 11508.47 102.43 52654.29 88888.00 2016-11-26 07:41:54.405 331 11508.45 102.47 52654.30 88888.00 2016-11-26 07:41:54.905 331 11508.47 102.52 52654.29 88888.00 2016-11-26 07:41:55.405 331 11508.47 102.57 52654.28 88888.00 2016-11-26 07:41:55.905 331 11508.45 102.59 52654.27 88888.00 2016-11-26 07:41:56.405 331 11508.53 102.56 52654.28 88888.00 2016-11-26 07:41:56.905 331 11508.58 102.58 52654.27 88888.00 2016-11-26 07:41:57.405 331 11508.59 102.57 52654.25 88888.00 2016-11-26 07:41:57.905 331 11508.56 102.59 52654.25 88888.00 2016-11-26 07:41:58.405 331 11508.58 102.64 52654.26 88888.00 2016-11-26 07:41:58.905 331 11508.59 102.65 52654.26 88888.00 2016-11-26 07:41:59.405 331 11508.62 102.65 52654.24 88888.00 2016-11-26 07:41:59.905 331 11508.67 102.65 52654.20 88888.00 2016-11-26 07:42:00.405 331 11508.66 102.63 52654.23 88888.00 2016-11-26 07:42:00.905 331 11508.61 102.64 52654.25 88888.00 2016-11-26 07:42:01.405 331 11508.61 102.63 52654.25 88888.00 2016-11-26 07:42:01.905 331 11508.60 102.64 52654.24 88888.00 2016-11-26 07:42:02.405 331 11508.58 102.67 52654.24 88888.00 2016-11-26 07:42:02.905 331 11508.58 102.66 52654.25 88888.00 2016-11-26 07:42:03.405 331 11508.59 102.68 52654.26 88888.00 2016-11-26 07:42:03.905 331 11508.63 102.68 52654.24 88888.00 2016-11-26 07:42:04.405 331 11508.63 102.73 52654.23 88888.00 2016-11-26 07:42:04.905 331 11508.66 102.78 52654.19 88888.00 2016-11-26 07:42:05.405 331 11508.67 102.77 52654.18 88888.00 2016-11-26 07:42:05.905 331 11508.61 102.77 52654.21 88888.00 2016-11-26 07:42:06.405 331 11508.61 102.82 52654.23 88888.00 2016-11-26 07:42:06.905 331 11508.62 102.87 52654.19 88888.00 2016-11-26 07:42:07.405 331 11508.66 102.85 52654.19 88888.00 2016-11-26 07:42:07.905 331 11508.66 102.83 52654.23 88888.00 2016-11-26 07:42:08.405 331 11508.63 102.79 52654.26 88888.00 2016-11-26 07:42:08.905 331 11508.62 102.83 52654.25 88888.00 2016-11-26 07:42:09.405 331 11508.61 102.89 52654.25 88888.00 2016-11-26 07:42:09.905 331 11508.65 102.88 52654.19 88888.00 2016-11-26 07:42:10.405 331 11508.65 102.91 52654.16 88888.00 2016-11-26 07:42:10.905 331 11508.71 102.92 52654.15 88888.00 2016-11-26 07:42:11.405 331 11508.67 102.89 52654.17 88888.00 2016-11-26 07:42:11.905 331 11508.58 102.93 52654.17 88888.00 2016-11-26 07:42:12.405 331 11508.59 102.95 52654.15 88888.00 2016-11-26 07:42:12.905 331 11508.56 102.95 52654.15 88888.00 2016-11-26 07:42:13.405 331 11508.52 102.94 52654.15 88888.00 2016-11-26 07:42:13.905 331 11508.57 102.89 52654.15 88888.00 2016-11-26 07:42:14.405 331 11508.57 102.93 52654.16 88888.00 2016-11-26 07:42:14.905 331 11508.57 102.92 52654.16 88888.00 2016-11-26 07:42:15.405 331 11508.57 102.94 52654.16 88888.00 2016-11-26 07:42:15.905 331 11508.57 102.91 52654.16 88888.00 2016-11-26 07:42:16.405 331 11508.54 102.93 52654.18 88888.00 2016-11-26 07:42:16.905 331 11508.52 102.93 52654.17 88888.00 2016-11-26 07:42:17.405 331 11508.52 102.89 52654.11 88888.00 2016-11-26 07:42:17.905 331 11508.56 102.93 52654.07 88888.00 2016-11-26 07:42:18.405 331 11508.54 102.86 52654.08 88888.00 2016-11-26 07:42:18.905 331 11508.52 102.81 52654.06 88888.00 2016-11-26 07:42:19.405 331 11508.52 102.84 52654.01 88888.00 2016-11-26 07:42:19.905 331 11508.52 102.86 52654.00 88888.00 2016-11-26 07:42:20.405 331 11508.60 102.92 52653.99 88888.00 2016-11-26 07:42:20.905 331 11508.66 102.87 52654.00 88888.00 2016-11-26 07:42:21.405 331 11508.66 102.91 52654.00 88888.00 2016-11-26 07:42:21.905 331 11508.65 102.95 52654.01 88888.00 2016-11-26 07:42:22.405 331 11508.75 102.96 52654.01 88888.00 2016-11-26 07:42:22.905 331 11508.74 102.97 52654.01 88888.00 2016-11-26 07:42:23.405 331 11508.69 102.97 52654.04 88888.00 2016-11-26 07:42:23.905 331 11508.74 102.97 52654.04 88888.00 2016-11-26 07:42:24.405 331 11508.77 102.97 52654.01 88888.00 2016-11-26 07:42:24.905 331 11508.83 102.97 52654.00 88888.00 2016-11-26 07:42:25.405 331 11508.91 102.94 52653.95 88888.00 2016-11-26 07:42:25.905 331 11508.86 102.93 52653.98 88888.00 2016-11-26 07:42:26.405 331 11508.79 102.94 52654.01 88888.00 2016-11-26 07:42:26.905 331 11508.72 102.97 52653.99 88888.00 2016-11-26 07:42:27.405 331 11508.70 102.99 52654.00 88888.00 2016-11-26 07:42:27.905 331 11508.69 102.97 52653.98 88888.00 2016-11-26 07:42:28.405 331 11508.75 102.99 52653.92 88888.00 2016-11-26 07:42:28.905 331 11508.72 102.95 52653.93 88888.00 2016-11-26 07:42:29.405 331 11508.71 102.97 52653.94 88888.00 2016-11-26 07:42:29.905 331 11508.69 102.98 52653.94 88888.00 2016-11-26 07:42:30.405 331 11508.68 102.98 52653.94 88888.00 2016-11-26 07:42:30.905 331 11508.75 103.01 52653.91 88888.00 2016-11-26 07:42:31.405 331 11508.72 103.02 52653.90 88888.00 2016-11-26 07:42:31.905 331 11508.69 103.03 52653.91 88888.00 2016-11-26 07:42:32.405 331 11508.66 103.04 52653.91 88888.00 2016-11-26 07:42:32.905 331 11508.61 103.04 52653.94 88888.00 2016-11-26 07:42:33.405 331 11508.62 103.10 52653.93 88888.00 2016-11-26 07:42:33.905 331 11508.69 103.08 52653.88 88888.00 2016-11-26 07:42:34.405 331 11508.69 103.06 52653.84 88888.00 2016-11-26 07:42:34.905 331 11508.66 103.10 52653.86 88888.00 2016-11-26 07:42:35.405 331 11508.66 103.16 52653.85 88888.00 2016-11-26 07:42:35.905 331 11508.62 103.11 52653.88 88888.00 2016-11-26 07:42:36.405 331 11508.58 103.14 52653.92 88888.00 2016-11-26 07:42:36.905 331 11508.58 103.11 52653.92 88888.00 2016-11-26 07:42:37.405 331 11508.59 103.08 52653.93 88888.00 2016-11-26 07:42:37.905 331 11508.65 103.13 52653.92 88888.00 2016-11-26 07:42:38.405 331 11508.61 103.18 52653.90 88888.00 2016-11-26 07:42:38.905 331 11508.61 103.16 52653.88 88888.00 2016-11-26 07:42:39.405 331 11508.63 103.21 52653.83 88888.00 2016-11-26 07:42:39.905 331 11508.61 103.27 52653.82 88888.00 2016-11-26 07:42:40.405 331 11508.62 103.26 52653.85 88888.00 2016-11-26 07:42:40.905 331 11508.62 103.23 52653.85 88888.00 2016-11-26 07:42:41.405 331 11508.58 103.25 52653.79 88888.00 2016-11-26 07:42:41.905 331 11508.66 103.23 52653.76 88888.00 2016-11-26 07:42:42.405 331 11508.65 103.16 52653.76 88888.00 2016-11-26 07:42:42.905 331 11508.62 103.15 52653.76 88888.00 2016-11-26 07:42:43.405 331 11508.63 103.18 52653.75 88888.00 2016-11-26 07:42:43.905 331 11508.68 103.22 52653.72 88888.00 2016-11-26 07:42:44.405 331 11508.68 103.24 52653.73 88888.00 2016-11-26 07:42:44.905 331 11508.67 103.27 52653.75 88888.00 2016-11-26 07:42:45.405 331 11508.68 103.30 52653.71 88888.00 2016-11-26 07:42:45.905 331 11508.68 103.25 52653.68 88888.00 2016-11-26 07:42:46.405 331 11508.63 103.30 52653.67 88888.00 2016-11-26 07:42:46.905 331 11508.57 103.30 52653.67 88888.00 2016-11-26 07:42:47.405 331 11508.56 103.30 52653.67 88888.00 2016-11-26 07:42:47.905 331 11508.59 103.30 52653.68 88888.00 2016-11-26 07:42:48.405 331 11508.58 103.34 52653.67 88888.00 2016-11-26 07:42:48.905 331 11508.57 103.32 52653.66 88888.00 2016-11-26 07:42:49.405 331 11508.57 103.32 52653.65 88888.00 2016-11-26 07:42:49.905 331 11508.59 103.30 52653.62 88888.00 2016-11-26 07:42:50.405 331 11508.60 103.28 52653.60 88888.00 2016-11-26 07:42:50.905 331 11508.60 103.28 52653.60 88888.00 2016-11-26 07:42:51.405 331 11508.57 103.32 52653.59 88888.00 2016-11-26 07:42:51.905 331 11508.59 103.33 52653.59 88888.00 2016-11-26 07:42:52.405 331 11508.61 103.34 52653.58 88888.00 2016-11-26 07:42:52.905 331 11508.60 103.32 52653.54 88888.00 2016-11-26 07:42:53.405 331 11508.63 103.34 52653.55 88888.00 2016-11-26 07:42:53.905 331 11508.63 103.32 52653.58 88888.00 2016-11-26 07:42:54.405 331 11508.59 103.33 52653.59 88888.00 2016-11-26 07:42:54.905 331 11508.57 103.35 52653.56 88888.00 2016-11-26 07:42:55.405 331 11508.59 103.35 52653.56 88888.00 2016-11-26 07:42:55.905 331 11508.62 103.40 52653.51 88888.00 2016-11-26 07:42:56.405 331 11508.62 103.37 52653.44 88888.00 2016-11-26 07:42:56.905 331 11508.65 103.39 52653.40 88888.00 2016-11-26 07:42:57.405 331 11508.68 103.39 52653.40 88888.00 2016-11-26 07:42:57.905 331 11508.66 103.39 52653.41 88888.00 2016-11-26 07:42:58.405 331 11508.66 103.43 52653.40 88888.00 2016-11-26 07:42:58.905 331 11508.68 103.46 52653.39 88888.00 2016-11-26 07:42:59.405 331 11508.65 103.46 52653.38 88888.00 2016-11-26 07:42:59.905 331 11508.63 103.42 52653.39 88888.00 2016-11-26 07:43:00.405 331 11508.68 103.46 52653.37 88888.00 2016-11-26 07:43:00.905 331 11508.67 103.46 52653.38 88888.00 2016-11-26 07:43:01.405 331 11508.66 103.47 52653.37 88888.00 2016-11-26 07:43:01.905 331 11508.63 103.51 52653.32 88888.00 2016-11-26 07:43:02.405 331 11508.60 103.46 52653.33 88888.00 2016-11-26 07:43:02.905 331 11508.63 103.50 52653.31 88888.00 2016-11-26 07:43:03.405 331 11508.65 103.52 52653.29 88888.00 2016-11-26 07:43:03.905 331 11508.63 103.52 52653.24 88888.00 2016-11-26 07:43:04.405 331 11508.58 103.51 52653.25 88888.00 2016-11-26 07:43:04.905 331 11508.53 103.51 52653.23 88888.00 2016-11-26 07:43:05.405 331 11508.58 103.46 52653.18 88888.00 2016-11-26 07:43:05.905 331 11508.58 103.43 52653.21 88888.00 2016-11-26 07:43:06.405 331 11508.59 103.41 52653.23 88888.00 2016-11-26 07:43:06.905 331 11508.60 103.43 52653.23 88888.00 2016-11-26 07:43:07.405 331 11508.65 103.47 52653.18 88888.00 2016-11-26 07:43:07.905 331 11508.65 103.49 52653.15 88888.00 2016-11-26 07:43:08.405 331 11508.62 103.43 52653.19 88888.00 2016-11-26 07:43:08.905 331 11508.60 103.41 52653.21 88888.00 2016-11-26 07:43:09.405 331 11508.66 103.41 52653.16 88888.00 2016-11-26 07:43:09.905 331 11508.65 103.41 52653.14 88888.00 2016-11-26 07:43:10.405 331 11508.65 103.44 52653.20 88888.00 2016-11-26 07:43:10.905 331 11508.66 103.44 52653.22 88888.00 2016-11-26 07:43:11.405 331 11508.69 103.37 52653.22 88888.00 2016-11-26 07:43:11.905 331 11508.70 103.42 52653.19 88888.00 2016-11-26 07:43:12.405 331 11508.70 103.45 52653.16 88888.00 2016-11-26 07:43:12.905 331 11508.71 103.44 52653.16 88888.00 2016-11-26 07:43:13.405 331 11508.72 103.50 52653.15 88888.00 2016-11-26 07:43:13.905 331 11508.76 103.53 52653.15 88888.00 2016-11-26 07:43:14.405 331 11508.77 103.47 52653.13 88888.00 2016-11-26 07:43:14.905 331 11508.81 103.46 52653.12 88888.00 2016-11-26 07:43:15.405 331 11508.88 103.51 52653.12 88888.00 2016-11-26 07:43:15.905 331 11508.95 103.52 52653.19 88888.00 2016-11-26 07:43:16.405 331 11508.96 103.53 52653.19 88888.00 2016-11-26 07:43:16.905 331 11509.03 103.56 52653.19 88888.00 2016-11-26 07:43:17.405 331 11509.01 103.57 52653.22 88888.00 2016-11-26 07:43:17.905 331 11508.97 103.56 52653.21 88888.00 2016-11-26 07:43:18.406 331 11509.01 103.56 52653.19 88888.00 2016-11-26 07:43:18.906 331 11509.05 103.59 52653.16 88888.00 2016-11-26 07:43:19.406 331 11509.02 103.56 52653.18 88888.00 2016-11-26 07:43:19.906 331 11509.01 103.55 52653.20 88888.00 2016-11-26 07:43:20.406 331 11509.05 103.55 52653.19 88888.00 2016-11-26 07:43:20.906 331 11509.11 103.57 52653.23 88888.00 2016-11-26 07:43:21.406 331 11509.07 103.59 52653.25 88888.00 2016-11-26 07:43:21.906 331 11509.05 103.62 52653.30 88888.00 2016-11-26 07:43:22.406 331 11509.13 103.61 52653.29 88888.00 2016-11-26 07:43:22.906 331 11509.18 103.61 52653.25 88888.00 2016-11-26 07:43:23.406 331 11509.21 103.67 52653.23 88888.00 2016-11-26 07:43:23.906 331 11509.26 103.71 52653.27 88888.00 2016-11-26 07:43:24.406 331 11509.26 103.73 52653.32 88888.00 2016-11-26 07:43:24.906 331 11509.18 103.73 52653.33 88888.00 2016-11-26 07:43:25.406 331 11509.18 103.67 52653.33 88888.00 2016-11-26 07:43:25.906 331 11509.22 103.70 52653.33 88888.00 2016-11-26 07:43:26.406 331 11509.24 103.76 52653.38 88888.00 2016-11-26 07:43:26.906 331 11509.24 103.81 52653.40 88888.00 2016-11-26 07:43:27.406 331 11509.21 103.85 52653.39 88888.00 2016-11-26 07:43:27.906 331 11509.18 103.91 52653.36 88888.00 2016-11-26 07:43:28.406 331 11509.14 103.89 52653.37 88888.00 2016-11-26 07:43:28.906 331 11509.13 103.85 52653.39 88888.00 2016-11-26 07:43:29.406 331 11509.14 103.89 52653.39 88888.00 2016-11-26 07:43:29.906 331 11509.18 103.89 52653.37 88888.00 2016-11-26 07:43:30.406 331 11509.16 103.92 52653.38 88888.00 2016-11-26 07:43:30.906 331 11509.21 104.00 52653.37 88888.00 2016-11-26 07:43:31.406 331 11509.21 104.00 52653.38 88888.00 2016-11-26 07:43:31.906 331 11509.24 103.96 52653.39 88888.00 2016-11-26 07:43:32.406 331 11509.21 104.00 52653.38 88888.00 2016-11-26 07:43:32.906 331 11509.22 104.00 52653.38 88888.00 2016-11-26 07:43:33.406 331 11509.20 103.99 52653.40 88888.00 2016-11-26 07:43:33.906 331 11509.20 104.01 52653.44 88888.00 2016-11-26 07:43:34.406 331 11509.24 104.05 52653.45 88888.00 2016-11-26 07:43:34.906 331 11509.21 104.10 52653.44 88888.00 2016-11-26 07:43:35.406 331 11509.22 104.12 52653.44 88888.00 2016-11-26 07:43:35.906 331 11509.24 104.12 52653.48 88888.00 2016-11-26 07:43:36.406 331 11509.23 104.14 52653.48 88888.00 2016-11-26 07:43:36.906 331 11509.29 104.14 52653.45 88888.00 2016-11-26 07:43:37.406 331 11509.29 104.15 52653.46 88888.00 2016-11-26 07:43:37.906 331 11509.21 104.20 52653.51 88888.00 2016-11-26 07:43:38.406 331 11509.14 104.25 52653.51 88888.00 2016-11-26 07:43:38.906 331 11509.13 104.27 52653.53 88888.00 2016-11-26 07:43:39.406 331 11509.07 104.27 52653.58 88888.00 2016-11-26 07:43:39.906 331 11509.13 104.22 52653.59 88888.00 2016-11-26 07:43:40.406 331 11509.15 104.22 52653.60 88888.00 2016-11-26 07:43:40.906 331 11509.18 104.22 52653.62 88888.00 2016-11-26 07:43:41.406 331 11509.13 104.23 52653.62 88888.00 2016-11-26 07:43:41.906 331 11509.12 104.28 52653.60 88888.00 2016-11-26 07:43:42.406 331 11509.19 104.27 52653.59 88888.00 2016-11-26 07:43:42.906 331 11509.26 104.30 52653.56 88888.00 2016-11-26 07:43:43.406 331 11509.26 104.31 52653.57 88888.00 2016-11-26 07:43:43.906 331 11509.24 104.33 52653.57 88888.00 2016-11-26 07:43:44.406 331 11509.20 104.32 52653.55 88888.00 2016-11-26 07:43:44.906 331 11509.19 104.36 52653.57 88888.00 2016-11-26 07:43:45.406 331 11509.19 104.32 52653.60 88888.00 2016-11-26 07:43:45.906 331 11509.20 104.33 52653.59 88888.00 2016-11-26 07:43:46.406 331 11509.26 104.37 52653.58 88888.00 2016-11-26 07:43:46.906 331 11509.20 104.36 52653.57 88888.00 2016-11-26 07:43:47.406 331 11509.20 104.37 52653.57 88888.00 2016-11-26 07:43:47.906 331 11509.21 104.34 52653.59 88888.00 2016-11-26 07:43:48.406 331 11509.24 104.33 52653.59 88888.00 2016-11-26 07:43:48.906 331 11509.24 104.34 52653.57 88888.00 2016-11-26 07:43:49.406 331 11509.21 104.34 52653.56 88888.00 2016-11-26 07:43:49.906 331 11509.20 104.32 52653.54 88888.00 2016-11-26 07:43:50.406 331 11509.22 104.37 52653.55 88888.00 2016-11-26 07:43:50.906 331 11509.22 104.38 52653.56 88888.00 2016-11-26 07:43:51.406 331 11509.21 104.33 52653.59 88888.00 2016-11-26 07:43:51.906 331 11509.22 104.33 52653.56 88888.00 2016-11-26 07:43:52.406 331 11509.28 104.31 52653.54 88888.00 2016-11-26 07:43:52.906 331 11509.31 104.31 52653.54 88888.00 2016-11-26 07:43:53.406 331 11509.35 104.36 52653.55 88888.00 2016-11-26 07:43:53.906 331 11509.36 104.37 52653.55 88888.00 2016-11-26 07:43:54.406 331 11509.37 104.36 52653.53 88888.00 2016-11-26 07:43:54.906 331 11509.38 104.37 52653.55 88888.00 2016-11-26 07:43:55.406 331 11509.35 104.33 52653.55 88888.00 2016-11-26 07:43:55.906 331 11509.39 104.37 52653.55 88888.00 2016-11-26 07:43:56.406 331 11509.42 104.38 52653.54 88888.00 2016-11-26 07:43:56.906 331 11509.42 104.47 52653.50 88888.00 2016-11-26 07:43:57.406 331 11509.48 104.44 52653.48 88888.00 2016-11-26 07:43:57.906 331 11509.47 104.42 52653.47 88888.00 2016-11-26 07:43:58.406 331 11509.47 104.48 52653.47 88888.00 2016-11-26 07:43:58.906 331 11509.48 104.44 52653.47 88888.00 2016-11-26 07:43:59.406 331 11509.53 104.43 52653.47 88888.00 2016-11-26 07:43:59.906 331 11509.53 104.47 52653.48 88888.00 2016-11-26 07:44:00.406 331 11509.58 104.47 52653.49 88888.00 2016-11-26 07:44:00.906 331 11509.59 104.48 52653.50 88888.00 2016-11-26 07:44:01.406 331 11509.59 104.52 52653.50 88888.00 2016-11-26 07:44:01.906 331 11509.59 104.53 52653.50 88888.00 2016-11-26 07:44:02.406 331 11509.56 104.50 52653.54 88888.00 2016-11-26 07:44:02.906 331 11509.54 104.50 52653.55 88888.00 2016-11-26 07:44:03.406 331 11509.58 104.57 52653.56 88888.00 2016-11-26 07:44:03.906 331 11509.63 104.57 52653.51 88888.00 2016-11-26 07:44:04.406 331 11509.64 104.58 52653.51 88888.00 2016-11-26 07:44:04.906 331 11509.65 104.60 52653.53 88888.00 2016-11-26 07:44:05.406 331 11509.64 104.61 52653.51 88888.00 2016-11-26 07:44:05.906 331 11509.62 104.63 52653.54 88888.00 2016-11-26 07:44:06.406 331 11509.62 104.60 52653.63 88888.00 2016-11-26 07:44:06.906 331 11509.60 104.60 52653.65 88888.00 2016-11-26 07:44:07.406 331 11509.62 104.62 52653.65 88888.00 2016-11-26 07:44:07.906 331 11509.60 104.60 52653.69 88888.00 2016-11-26 07:44:08.406 331 11509.64 104.66 52653.66 88888.00 2016-11-26 07:44:08.906 331 11509.63 104.67 52653.64 88888.00 2016-11-26 07:44:09.406 331 11509.64 104.71 52653.67 88888.00 2016-11-26 07:44:09.906 331 11509.60 104.68 52653.64 88888.00 2016-11-26 07:44:10.406 331 11509.58 104.68 52653.67 88888.00 2016-11-26 07:44:10.906 331 11509.58 104.75 52653.72 88888.00 2016-11-26 07:44:11.406 331 11509.65 104.76 52653.65 88888.00 2016-11-26 07:44:11.906 331 11509.63 104.75 52653.66 88888.00 2016-11-26 07:44:12.406 331 11509.58 104.73 52653.69 88888.00 2016-11-26 07:44:12.906 331 11509.58 104.81 52653.75 88888.00 2016-11-26 07:44:13.406 331 11509.57 104.85 52653.75 88888.00 2016-11-26 07:44:13.906 331 11509.54 104.88 52653.77 88888.00 2016-11-26 07:44:14.406 331 11509.51 104.92 52653.76 88888.00 2016-11-26 07:44:14.906 331 11509.59 104.90 52653.76 88888.00 2016-11-26 07:44:15.406 331 11509.58 104.90 52653.75 88888.00 2016-11-26 07:44:15.906 331 11509.57 104.92 52653.79 88888.00 2016-11-26 07:44:16.406 331 11509.55 104.92 52653.80 88888.00 2016-11-26 07:44:16.906 331 11509.57 104.93 52653.82 88888.00 2016-11-26 07:44:17.406 331 11509.56 104.92 52653.85 88888.00 2016-11-26 07:44:17.906 331 11509.51 104.98 52653.86 88888.00 2016-11-26 07:44:18.406 331 11509.47 104.98 52653.84 88888.00 2016-11-26 07:44:18.906 331 11509.47 104.99 52653.85 88888.00 2016-11-26 07:44:19.406 331 11509.50 105.08 52653.88 88888.00 2016-11-26 07:44:19.906 331 11509.50 105.10 52653.92 88888.00 2016-11-26 07:44:20.406 331 11509.49 105.10 52653.92 88888.00 2016-11-26 07:44:20.906 331 11509.54 105.10 52653.92 88888.00 2016-11-26 07:44:21.406 331 11509.54 105.12 52653.91 88888.00 2016-11-26 07:44:21.906 331 11509.53 105.09 52653.92 88888.00 2016-11-26 07:44:22.406 331 11509.53 105.10 52653.95 88888.00 2016-11-26 07:44:22.906 331 11509.54 105.21 52653.93 88888.00 2016-11-26 07:44:23.406 331 11509.49 105.19 52653.93 88888.00 2016-11-26 07:44:23.906 331 11509.47 105.17 52653.95 88888.00 2016-11-26 07:44:24.406 331 11509.48 105.18 52653.92 88888.00 2016-11-26 07:44:24.906 331 11509.47 105.19 52653.90 88888.00 2016-11-26 07:44:25.406 331 11509.46 105.21 52653.91 88888.00 2016-11-26 07:44:25.906 331 11509.42 105.21 52653.91 88888.00 2016-11-26 07:44:26.406 331 11509.38 105.19 52653.90 88888.00 2016-11-26 07:44:26.906 331 11509.36 105.18 52653.90 88888.00 2016-11-26 07:44:27.406 331 11509.36 105.21 52653.89 88888.00 2016-11-26 07:44:27.906 331 11509.39 105.24 52653.90 88888.00 2016-11-26 07:44:28.406 331 11509.38 105.22 52653.88 88888.00 2016-11-26 07:44:28.906 331 11509.37 105.25 52653.83 88888.00 2016-11-26 07:44:29.406 331 11509.44 105.27 52653.80 88888.00 2016-11-26 07:44:29.906 331 11509.45 105.17 52653.77 88888.00 2016-11-26 07:44:30.406 331 11509.41 105.17 52653.80 88888.00 2016-11-26 07:44:30.906 331 11509.42 105.18 52653.81 88888.00 2016-11-26 07:44:31.406 331 11509.44 105.19 52653.82 88888.00 2016-11-26 07:44:31.906 331 11509.48 105.18 52653.83 88888.00 2016-11-26 07:44:32.406 331 11509.46 105.15 52653.84 88888.00 2016-11-26 07:44:32.906 331 11509.49 105.14 52653.82 88888.00 2016-11-26 07:44:33.406 331 11509.48 105.15 52653.81 88888.00 2016-11-26 07:44:33.906 331 11509.51 105.12 52653.76 88888.00 2016-11-26 07:44:34.406 331 11509.50 105.08 52653.76 88888.00 2016-11-26 07:44:34.906 331 11509.47 105.10 52653.76 88888.00 2016-11-26 07:44:35.406 331 11509.49 105.07 52653.73 88888.00 2016-11-26 07:44:35.906 331 11509.48 105.06 52653.73 88888.00 2016-11-26 07:44:36.406 331 11509.51 105.09 52653.73 88888.00 2016-11-26 07:44:36.906 331 11509.53 105.11 52653.72 88888.00 2016-11-26 07:44:37.406 331 11509.49 105.12 52653.75 88888.00 2016-11-26 07:44:37.906 331 11509.49 105.12 52653.73 88888.00 2016-11-26 07:44:38.406 331 11509.47 105.09 52653.67 88888.00 2016-11-26 07:44:38.906 331 11509.46 105.12 52653.69 88888.00 2016-11-26 07:44:39.406 331 11509.42 105.16 52653.71 88888.00 2016-11-26 07:44:39.906 331 11509.44 105.12 52653.68 88888.00 2016-11-26 07:44:40.406 331 11509.44 105.12 52653.69 88888.00 2016-11-26 07:44:40.906 331 11509.45 105.12 52653.72 88888.00 2016-11-26 07:44:41.406 331 11509.46 105.15 52653.75 88888.00 2016-11-26 07:44:41.906 331 11509.47 105.11 52653.69 88888.00 2016-11-26 07:44:42.406 331 11509.41 105.12 52653.67 88888.00 2016-11-26 07:44:42.906 331 11509.41 105.10 52653.72 88888.00 2016-11-26 07:44:43.406 331 11509.49 105.08 52653.72 88888.00 2016-11-26 07:44:43.906 331 11509.50 105.07 52653.67 88888.00 2016-11-26 07:44:44.406 331 11509.50 105.05 52653.66 88888.00 2016-11-26 07:44:44.906 331 11509.51 105.02 52653.66 88888.00 2016-11-26 07:44:45.406 331 11509.54 105.05 52653.65 88888.00 2016-11-26 07:44:45.906 331 11509.58 105.06 52653.67 88888.00 2016-11-26 07:44:46.406 331 11509.62 105.04 52653.65 88888.00 2016-11-26 07:44:46.906 331 11509.60 105.02 52653.64 88888.00 2016-11-26 07:44:47.406 331 11509.53 105.01 52653.63 88888.00 2016-11-26 07:44:47.906 331 11509.53 104.97 52653.60 88888.00 2016-11-26 07:44:48.406 331 11509.54 104.98 52653.63 88888.00 2016-11-26 07:44:48.906 331 11509.55 105.02 52653.60 88888.00 2016-11-26 07:44:49.406 331 11509.62 105.02 52653.56 88888.00 2016-11-26 07:44:49.906 331 11509.62 105.08 52653.60 88888.00 2016-11-26 07:44:50.406 331 11509.56 105.04 52653.59 88888.00 2016-11-26 07:44:50.906 331 11509.51 105.04 52653.59 88888.00 2016-11-26 07:44:51.406 331 11509.49 105.01 52653.59 88888.00 2016-11-26 07:44:51.906 331 11509.51 104.98 52653.58 88888.00 2016-11-26 07:44:52.406 331 11509.53 105.04 52653.59 88888.00 2016-11-26 07:44:52.906 331 11509.53 105.01 52653.55 88888.00 2016-11-26 07:44:53.406 331 11509.51 105.01 52653.54 88888.00 2016-11-26 07:44:53.906 331 11509.49 105.05 52653.56 88888.00 2016-11-26 07:44:54.406 331 11509.49 105.02 52653.55 88888.00 2016-11-26 07:44:54.906 331 11509.49 104.98 52653.55 88888.00 2016-11-26 07:44:55.406 331 11509.47 104.98 52653.56 88888.00 2016-11-26 07:44:55.906 331 11509.50 105.00 52653.58 88888.00 2016-11-26 07:44:56.406 331 11509.57 105.06 52653.59 88888.00 2016-11-26 07:44:56.906 331 11509.53 105.08 52653.60 88888.00 2016-11-26 07:44:57.406 331 11509.46 105.10 52653.62 88888.00 2016-11-26 07:44:57.906 331 11509.51 105.09 52653.58 88888.00 2016-11-26 07:44:58.406 331 11509.53 105.06 52653.57 88888.00 2016-11-26 07:44:58.906 331 11509.49 105.09 52653.59 88888.00 2016-11-26 07:44:59.406 331 11509.48 105.09 52653.62 88888.00 2016-11-26 07:44:59.906 331 11509.50 105.10 52653.60 88888.00 2016-11-26 07:45:00.406 331 11509.63 105.10 52653.51 88888.00 2016-11-26 07:45:00.906 331 11509.63 105.10 52653.45 88888.00 2016-11-26 07:45:01.406 331 11509.59 105.15 52653.46 88888.00 2016-11-26 07:45:01.906 331 11509.64 105.11 52653.44 88888.00 2016-11-26 07:45:02.406 331 11509.72 105.16 52653.39 88888.00 2016-11-26 07:45:02.906 331 11509.63 105.15 52653.39 88888.00 2016-11-26 07:45:03.406 331 11509.62 105.14 52653.39 88888.00 2016-11-26 07:45:03.906 331 11509.70 105.17 52653.31 88888.00 2016-11-26 07:45:04.406 331 11509.79 105.17 52653.28 88888.00 2016-11-26 07:45:04.906 331 11509.88 105.15 52653.21 88888.00 2016-11-26 07:45:05.406 331 11509.91 105.10 52653.14 88888.00 2016-11-26 07:45:05.906 331 11509.98 105.10 52653.13 88888.00 2016-11-26 07:45:06.406 331 11509.91 105.09 52653.18 88888.00 2016-11-26 07:45:06.906 331 11509.83 105.08 52653.21 88888.00 2016-11-26 07:45:07.406 331 11509.73 105.08 52653.24 88888.00 2016-11-26 07:45:07.906 331 11509.67 105.10 52653.27 88888.00 2016-11-26 07:45:08.406 331 11509.60 105.06 52653.29 88888.00 2016-11-26 07:45:08.906 331 11509.56 105.10 52653.25 88888.00 2016-11-26 07:45:09.406 331 11509.55 105.08 52653.23 88888.00 2016-11-26 07:45:09.906 331 11509.53 105.04 52653.18 88888.00 2016-11-26 07:45:10.406 331 11509.56 105.04 52653.18 88888.00 2016-11-26 07:45:10.906 331 11509.59 105.02 52653.20 88888.00 2016-11-26 07:45:11.406 331 11509.56 105.07 52653.20 88888.00 2016-11-26 07:45:11.906 331 11509.59 105.06 52653.15 88888.00 2016-11-26 07:45:12.406 331 11509.53 105.04 52653.19 88888.00 2016-11-26 07:45:12.906 331 11509.46 105.05 52653.16 88888.00 2016-11-26 07:45:13.406 331 11509.47 105.06 52653.15 88888.00 2016-11-26 07:45:13.906 331 11509.46 105.01 52653.15 88888.00 2016-11-26 07:45:14.406 331 11509.45 104.99 52653.20 88888.00 2016-11-26 07:45:14.906 331 11509.38 105.00 52653.21 88888.00 2016-11-26 07:45:15.406 331 11509.42 105.00 52653.20 88888.00 2016-11-26 07:45:15.906 331 11509.44 105.05 52653.18 88888.00 2016-11-26 07:45:16.406 331 11509.47 105.02 52653.15 88888.00 2016-11-26 07:45:16.906 331 11509.47 105.00 52653.14 88888.00 2016-11-26 07:45:17.406 331 11509.46 104.98 52653.13 88888.00 2016-11-26 07:45:17.906 331 11509.55 104.96 52653.07 88888.00 2016-11-26 07:45:18.406 331 11509.55 104.96 52653.10 88888.00 2016-11-26 07:45:18.906 331 11509.56 104.96 52653.11 88888.00 2016-11-26 07:45:19.406 331 11509.59 104.96 52653.06 88888.00 2016-11-26 07:45:19.906 331 11509.64 104.96 52653.02 88888.00 2016-11-26 07:45:20.406 331 11509.72 104.95 52652.94 88888.00 2016-11-26 07:45:20.906 331 11509.73 104.98 52652.97 88888.00 2016-11-26 07:45:21.406 331 11509.68 104.93 52653.00 88888.00 2016-11-26 07:45:21.906 331 11509.63 104.91 52652.97 88888.00 2016-11-26 07:45:22.406 331 11509.65 104.91 52652.97 88888.00 2016-11-26 07:45:22.906 331 11509.66 104.93 52652.98 88888.00 2016-11-26 07:45:23.406 331 11509.65 104.95 52652.98 88888.00 2016-11-26 07:45:23.906 331 11509.81 104.90 52652.93 88888.00 2016-11-26 07:45:24.406 331 11509.89 104.88 52652.87 88888.00 2016-11-26 07:45:24.906 331 11509.92 104.90 52652.87 88888.00 2016-11-26 07:45:25.406 331 11509.94 104.89 52652.87 88888.00 2016-11-26 07:45:25.906 331 11509.92 104.90 52652.89 88888.00 2016-11-26 07:45:26.406 331 11509.89 104.87 52652.89 88888.00 2016-11-26 07:45:26.906 331 11509.88 104.85 52652.88 88888.00 2016-11-26 07:45:27.406 331 11509.90 104.83 52652.86 88888.00 2016-11-26 07:45:27.906 331 11509.75 104.81 52652.95 88888.00 2016-11-26 07:45:28.406 331 11509.74 104.81 52652.92 88888.00 2016-11-26 07:45:28.906 331 11509.75 104.80 52652.89 88888.00 2016-11-26 07:45:29.406 331 11509.75 104.85 52652.92 88888.00 2016-11-26 07:45:29.906 331 11509.73 104.88 52652.93 88888.00 2016-11-26 07:45:30.406 331 11509.70 104.83 52652.93 88888.00 2016-11-26 07:45:30.906 331 11509.65 104.80 52652.92 88888.00 2016-11-26 07:45:31.406 331 11509.66 104.80 52652.92 88888.00 2016-11-26 07:45:31.906 331 11509.62 104.79 52652.93 88888.00 2016-11-26 07:45:32.406 331 11509.50 104.79 52653.00 88888.00 2016-11-26 07:45:32.906 331 11509.55 104.79 52653.03 88888.00 2016-11-26 07:45:33.406 331 11509.56 104.78 52653.05 88888.00 2016-11-26 07:45:33.906 331 11509.57 104.73 52653.04 88888.00 2016-11-26 07:45:34.406 331 11509.70 104.69 52652.98 88888.00 2016-11-26 07:45:34.906 331 11509.60 104.69 52653.00 88888.00 2016-11-26 07:45:35.406 331 11509.54 104.63 52653.00 88888.00 2016-11-26 07:45:35.906 331 11509.50 104.67 52653.03 88888.00 2016-11-26 07:45:36.406 331 11509.56 104.63 52653.00 88888.00 2016-11-26 07:45:36.906 331 11509.54 104.65 52653.01 88888.00 2016-11-26 07:45:37.406 331 11509.51 104.63 52653.03 88888.00 2016-11-26 07:45:37.906 331 11509.51 104.61 52653.04 88888.00 2016-11-26 07:45:38.406 331 11509.53 104.62 52653.02 88888.00 2016-11-26 07:45:38.906 331 11509.53 104.63 52653.04 88888.00 2016-11-26 07:45:39.406 331 11509.55 104.60 52653.02 88888.00 2016-11-26 07:45:39.906 331 11509.58 104.60 52653.02 88888.00 2016-11-26 07:45:40.406 331 11509.47 104.57 52653.02 88888.00 2016-11-26 07:45:40.906 331 11509.47 104.56 52652.98 88888.00 2016-11-26 07:45:41.406 331 11509.53 104.58 52652.96 88888.00 2016-11-26 07:45:41.906 331 11509.55 104.59 52652.97 88888.00 2016-11-26 07:45:42.406 331 11509.53 104.58 52652.96 88888.00 2016-11-26 07:45:42.906 331 11509.54 104.57 52652.92 88888.00 2016-11-26 07:45:43.406 331 11509.57 104.59 52652.91 88888.00 2016-11-26 07:45:43.906 331 11509.56 104.61 52652.96 88888.00 2016-11-26 07:45:44.406 331 11509.57 104.57 52652.98 88888.00 2016-11-26 07:45:44.906 331 11509.60 104.56 52652.98 88888.00 2016-11-26 07:45:45.406 331 11509.64 104.51 52652.96 88888.00 2016-11-26 07:45:45.906 331 11509.64 104.50 52652.94 88888.00 2016-11-26 07:45:46.406 331 11509.66 104.52 52652.92 88888.00 2016-11-26 07:45:46.906 331 11509.65 104.52 52652.93 88888.00 2016-11-26 07:45:47.406 331 11509.62 104.51 52652.95 88888.00 2016-11-26 07:45:47.906 331 11509.49 104.54 52653.04 88888.00 2016-11-26 07:45:48.407 331 11509.45 104.51 52653.06 88888.00 2016-11-26 07:45:48.907 331 11509.44 104.48 52653.04 88888.00 2016-11-26 07:45:49.407 331 11509.41 104.52 52653.06 88888.00 2016-11-26 07:45:49.907 331 11509.39 104.50 52653.05 88888.00 2016-11-26 07:45:50.407 331 11509.39 104.48 52653.02 88888.00 2016-11-26 07:45:50.907 331 11509.36 104.50 52653.02 88888.00 2016-11-26 07:45:51.407 331 11509.41 104.54 52653.02 88888.00 2016-11-26 07:45:51.907 331 11509.38 104.56 52653.05 88888.00 2016-11-26 07:45:52.407 331 11509.32 104.63 52653.06 88888.00 2016-11-26 07:45:52.907 331 11509.23 104.61 52653.13 88888.00 2016-11-26 07:45:53.407 331 11509.21 104.59 52653.15 88888.00 2016-11-26 07:45:53.907 331 11509.20 104.60 52653.13 88888.00 2016-11-26 07:45:54.407 331 11509.22 104.58 52653.14 88888.00 2016-11-26 07:45:54.907 331 11509.18 104.56 52653.15 88888.00 2016-11-26 07:45:55.407 331 11509.15 104.53 52653.18 88888.00 2016-11-26 07:45:55.907 331 11509.18 104.53 52653.16 88888.00 2016-11-26 07:45:56.407 331 11509.18 104.57 52653.16 88888.00 2016-11-26 07:45:56.907 331 11509.18 104.63 52653.15 88888.00 2016-11-26 07:45:57.407 331 11509.21 104.61 52653.16 88888.00 2016-11-26 07:45:57.907 331 11509.26 104.58 52653.14 88888.00 2016-11-26 07:45:58.407 331 11509.26 104.62 52653.12 88888.00 2016-11-26 07:45:58.907 331 11509.18 104.65 52653.16 88888.00 2016-11-26 07:45:59.407 331 11509.12 104.62 52653.16 88888.00 2016-11-26 07:45:59.907 331 11509.09 104.65 52653.15 88888.00 2016-11-26 07:46:00.407 331 11509.09 104.62 52653.15 88888.00 2016-11-26 07:46:00.907 331 11509.10 104.60 52653.18 88888.00 2016-11-26 07:46:01.407 331 11509.15 104.58 52653.18 88888.00 2016-11-26 07:46:01.907 331 11509.19 104.60 52653.19 88888.00 2016-11-26 07:46:02.407 331 11509.16 104.59 52653.16 88888.00 2016-11-26 07:46:02.907 331 11509.14 104.58 52653.16 88888.00 2016-11-26 07:46:03.407 331 11509.14 104.60 52653.14 88888.00 2016-11-26 07:46:03.907 331 11509.11 104.58 52653.16 88888.00 2016-11-26 07:46:04.407 331 11509.06 104.59 52653.21 88888.00 2016-11-26 07:46:04.907 331 11509.02 104.61 52653.23 88888.00 2016-11-26 07:46:05.407 331 11509.01 104.61 52653.20 88888.00 2016-11-26 07:46:05.907 331 11509.05 104.57 52653.14 88888.00 2016-11-26 07:46:06.407 331 11509.04 104.51 52653.07 88888.00 2016-11-26 07:46:06.907 331 11509.03 104.49 52653.07 88888.00 2016-11-26 07:46:07.407 331 11509.03 104.50 52653.06 88888.00 2016-11-26 07:46:07.907 331 11509.07 104.53 52653.07 88888.00 2016-11-26 07:46:08.407 331 11508.98 104.53 52653.12 88888.00 2016-11-26 07:46:08.907 331 11508.92 104.57 52653.15 88888.00 2016-11-26 07:46:09.407 331 11508.93 104.54 52653.12 88888.00 2016-11-26 07:46:09.907 331 11508.93 104.48 52653.06 88888.00 2016-11-26 07:46:10.407 331 11508.95 104.43 52653.06 88888.00 2016-11-26 07:46:10.907 331 11508.97 104.43 52653.06 88888.00 2016-11-26 07:46:11.407 331 11508.98 104.42 52653.06 88888.00 2016-11-26 07:46:11.907 331 11508.94 104.40 52653.05 88888.00 2016-11-26 07:46:12.407 331 11508.92 104.40 52653.05 88888.00 2016-11-26 07:46:12.907 331 11508.93 104.41 52653.04 88888.00 2016-11-26 07:46:13.407 331 11508.94 104.36 52653.03 88888.00 2016-11-26 07:46:13.907 331 11508.94 104.31 52653.00 88888.00 2016-11-26 07:46:14.407 331 11508.93 104.32 52653.00 88888.00 2016-11-26 07:46:14.907 331 11508.89 104.32 52653.01 88888.00 2016-11-26 07:46:15.407 331 11508.95 104.32 52652.93 88888.00 2016-11-26 07:46:15.907 331 11508.97 104.30 52652.89 88888.00 2016-11-26 07:46:16.407 331 11508.95 104.24 52652.92 88888.00 2016-11-26 07:46:16.907 331 11508.95 104.20 52652.91 88888.00 2016-11-26 07:46:17.407 331 11508.92 104.22 52652.93 88888.00 2016-11-26 07:46:17.907 331 11508.89 104.22 52652.96 88888.00 2016-11-26 07:46:18.407 331 11508.89 104.17 52652.96 88888.00 2016-11-26 07:46:18.907 331 11508.91 104.13 52652.96 88888.00 2016-11-26 07:46:19.407 331 11508.89 104.13 52652.96 88888.00 2016-11-26 07:46:19.907 331 11508.93 104.10 52652.95 88888.00 2016-11-26 07:46:20.407 331 11508.96 104.10 52652.97 88888.00 2016-11-26 07:46:20.907 331 11508.97 104.05 52652.93 88888.00 2016-11-26 07:46:21.407 331 11509.00 104.08 52652.89 88888.00 2016-11-26 07:46:21.907 331 11509.00 104.09 52652.91 88888.00 2016-11-26 07:46:22.407 331 11508.98 104.09 52652.91 88888.00 2016-11-26 07:46:22.907 331 11509.00 104.04 52652.89 88888.00 2016-11-26 07:46:23.407 331 11508.97 104.03 52652.89 88888.00 2016-11-26 07:46:23.907 331 11508.93 104.05 52652.89 88888.00 2016-11-26 07:46:24.407 331 11508.93 103.99 52652.86 88888.00 2016-11-26 07:46:24.907 331 11508.98 103.98 52652.84 88888.00 2016-11-26 07:46:25.407 331 11508.98 104.00 52652.87 88888.00 2016-11-26 07:46:25.907 331 11508.97 103.99 52652.92 88888.00 2016-11-26 07:46:26.407 331 11508.97 104.01 52652.91 88888.00 2016-11-26 07:46:26.907 331 11508.98 103.98 52652.92 88888.00 2016-11-26 07:46:27.407 331 11509.01 103.94 52652.92 88888.00 2016-11-26 07:46:27.907 331 11508.95 103.95 52652.92 88888.00 2016-11-26 07:46:28.407 331 11508.96 103.98 52652.92 88888.00 2016-11-26 07:46:28.907 331 11508.98 103.96 52652.89 88888.00 2016-11-26 07:46:29.407 331 11508.98 104.02 52652.89 88888.00 2016-11-26 07:46:29.907 331 11508.97 104.00 52652.91 88888.00 2016-11-26 07:46:30.407 331 11509.00 103.95 52652.88 88888.00 2016-11-26 07:46:30.907 331 11508.98 103.95 52652.88 88888.00 2016-11-26 07:46:31.407 331 11508.94 103.94 52652.87 88888.00 2016-11-26 07:46:31.907 331 11508.88 103.95 52652.93 88888.00 2016-11-26 07:46:32.407 331 11508.87 103.93 52652.93 88888.00 2016-11-26 07:46:32.907 331 11508.89 103.93 52652.94 88888.00 2016-11-26 07:46:33.407 331 11508.91 103.95 52652.89 88888.00 2016-11-26 07:46:33.907 331 11509.04 103.89 52652.85 88888.00 2016-11-26 07:46:34.407 331 11509.00 103.85 52652.86 88888.00 2016-11-26 07:46:34.907 331 11508.96 103.81 52652.87 88888.00 2016-11-26 07:46:35.407 331 11508.95 103.83 52652.87 88888.00 2016-11-26 07:46:35.907 331 11508.94 103.85 52652.88 88888.00 2016-11-26 07:46:36.407 331 11508.97 103.84 52652.88 88888.00 2016-11-26 07:46:36.907 331 11508.97 103.83 52652.89 88888.00 2016-11-26 07:46:37.407 331 11508.95 103.78 52652.91 88888.00 2016-11-26 07:46:37.907 331 11508.94 103.74 52652.92 88888.00 2016-11-26 07:46:38.407 331 11508.83 103.72 52652.96 88888.00 2016-11-26 07:46:38.907 331 11508.78 103.76 52653.01 88888.00 2016-11-26 07:46:39.407 331 11508.77 103.76 52653.01 88888.00 2016-11-26 07:46:39.907 331 11508.76 103.71 52653.01 88888.00 2016-11-26 07:46:40.407 331 11508.78 103.75 52652.98 88888.00 2016-11-26 07:46:40.907 331 11508.78 103.76 52652.93 88888.00 2016-11-26 07:46:41.407 331 11508.75 103.71 52652.91 88888.00 2016-11-26 07:46:41.907 331 11508.70 103.69 52652.93 88888.00 2016-11-26 07:46:42.407 331 11508.67 103.67 52652.95 88888.00 2016-11-26 07:46:42.907 331 11508.72 103.65 52652.93 88888.00 2016-11-26 07:46:43.407 331 11508.71 103.64 52652.95 88888.00 2016-11-26 07:46:43.907 331 11508.70 103.64 52652.93 88888.00 2016-11-26 07:46:44.407 331 11508.71 103.62 52652.94 88888.00 2016-11-26 07:46:44.907 331 11508.75 103.61 52652.96 88888.00 2016-11-26 07:46:45.407 331 11508.75 103.60 52652.94 88888.00 2016-11-26 07:46:45.907 331 11508.76 103.61 52652.92 88888.00 2016-11-26 07:46:46.407 331 11508.75 103.63 52652.89 88888.00 2016-11-26 07:46:46.907 331 11508.77 103.65 52652.89 88888.00 2016-11-26 07:46:47.407 331 11508.71 103.62 52652.89 88888.00 2016-11-26 07:46:47.907 331 11508.68 103.65 52652.88 88888.00 2016-11-26 07:46:48.407 331 11508.71 103.66 52652.93 88888.00 2016-11-26 07:46:48.907 331 11508.72 103.65 52652.92 88888.00 2016-11-26 07:46:49.407 331 11508.72 103.60 52652.94 88888.00 2016-11-26 07:46:49.907 331 11508.69 103.56 52652.96 88888.00 2016-11-26 07:46:50.407 331 11508.65 103.54 52652.95 88888.00 2016-11-26 07:46:50.907 331 11508.62 103.53 52652.98 88888.00 2016-11-26 07:46:51.407 331 11508.67 103.57 52652.97 88888.00 2016-11-26 07:46:51.907 331 11508.63 103.62 52652.93 88888.00 2016-11-26 07:46:52.407 331 11508.61 103.57 52652.89 88888.00 2016-11-26 07:46:52.907 331 11508.53 103.60 52652.94 88888.00 2016-11-26 07:46:53.407 331 11508.50 103.61 52652.95 88888.00 2016-11-26 07:46:53.907 331 11508.45 103.56 52652.97 88888.00 2016-11-26 07:46:54.407 331 11508.42 103.59 52652.97 88888.00 2016-11-26 07:46:54.907 331 11508.37 103.60 52653.00 88888.00 2016-11-26 07:46:55.407 331 11508.37 103.59 52652.97 88888.00 2016-11-26 07:46:55.907 331 11508.35 103.56 52652.92 88888.00 2016-11-26 07:46:56.407 331 11508.39 103.56 52652.86 88888.00 2016-11-26 07:46:56.907 331 11508.41 103.56 52652.87 88888.00 2016-11-26 07:46:57.407 331 11508.33 103.56 52652.89 88888.00 2016-11-26 07:46:57.907 331 11508.35 103.53 52652.88 88888.00 2016-11-26 07:46:58.407 331 11508.39 103.50 52652.92 88888.00 2016-11-26 07:46:58.907 331 11508.39 103.50 52652.92 88888.00 2016-11-26 07:46:59.407 331 11508.34 103.51 52652.89 88888.00 2016-11-26 07:46:59.907 331 11508.37 103.49 52652.85 88888.00 2016-11-26 07:47:00.407 331 11508.36 103.47 52652.87 88888.00 2016-11-26 07:47:00.907 331 11508.30 103.47 52652.89 88888.00 2016-11-26 07:47:01.407 331 11508.25 103.46 52652.88 88888.00 2016-11-26 07:47:01.907 331 11508.26 103.43 52652.87 88888.00 2016-11-26 07:47:02.407 331 11508.30 103.43 52652.83 88888.00 2016-11-26 07:47:02.907 331 11508.25 103.43 52652.82 88888.00 2016-11-26 07:47:03.407 331 11508.21 103.43 52652.86 88888.00 2016-11-26 07:47:03.907 331 11508.16 103.44 52652.88 88888.00 2016-11-26 07:47:04.407 331 11508.13 103.41 52652.88 88888.00 2016-11-26 07:47:04.907 331 11508.14 103.36 52652.86 88888.00 2016-11-26 07:47:05.407 331 11508.14 103.39 52652.82 88888.00 2016-11-26 07:47:05.907 331 11508.18 103.39 52652.79 88888.00 2016-11-26 07:47:06.407 331 11508.17 103.36 52652.80 88888.00 2016-11-26 07:47:06.907 331 11508.08 103.36 52652.79 88888.00 2016-11-26 07:47:07.407 331 11508.12 103.37 52652.74 88888.00 2016-11-26 07:47:07.907 331 11508.18 103.39 52652.68 88888.00 2016-11-26 07:47:08.407 331 11508.17 103.31 52652.68 88888.00 2016-11-26 07:47:08.907 331 11508.15 103.26 52652.66 88888.00 2016-11-26 07:47:09.407 331 11508.07 103.25 52652.67 88888.00 2016-11-26 07:47:09.907 331 11508.12 103.25 52652.67 88888.00 2016-11-26 07:47:10.407 331 11508.21 103.25 52652.57 88888.00 2016-11-26 07:47:10.907 331 11508.17 103.18 52652.56 88888.00 2016-11-26 07:47:11.407 331 11508.13 103.13 52652.58 88888.00 2016-11-26 07:47:11.907 331 11508.19 103.14 52652.58 88888.00 2016-11-26 07:47:12.407 331 11508.22 103.16 52652.57 88888.00 2016-11-26 07:47:12.907 331 11508.15 103.16 52652.53 88888.00 2016-11-26 07:47:13.407 331 11508.12 103.15 52652.52 88888.00 2016-11-26 07:47:13.907 331 11508.13 103.08 52652.47 88888.00 2016-11-26 07:47:14.407 331 11508.15 103.07 52652.42 88888.00 2016-11-26 07:47:14.907 331 11508.18 103.06 52652.40 88888.00 2016-11-26 07:47:15.407 331 11508.12 102.99 52652.43 88888.00 2016-11-26 07:47:15.907 331 11508.12 103.01 52652.44 88888.00 2016-11-26 07:47:16.407 331 11508.09 103.01 52652.45 88888.00 2016-11-26 07:47:16.907 331 11508.09 102.99 52652.47 88888.00 2016-11-26 07:47:17.407 331 11508.06 102.99 52652.43 88888.00 2016-11-26 07:47:17.907 331 11508.02 102.96 52652.43 88888.00 2016-11-26 07:47:18.407 331 11507.98 102.97 52652.42 88888.00 2016-11-26 07:47:18.907 331 11507.92 102.96 52652.43 88888.00 2016-11-26 07:47:19.407 331 11507.91 102.96 52652.42 88888.00 2016-11-26 07:47:19.907 331 11507.92 102.89 52652.42 88888.00 2016-11-26 07:47:20.407 331 11507.90 102.85 52652.43 88888.00 2016-11-26 07:47:20.907 331 11507.87 102.91 52652.44 88888.00 2016-11-26 07:47:21.407 331 11507.87 102.89 52652.44 88888.00 2016-11-26 07:47:21.907 331 11507.89 102.87 52652.42 88888.00 2016-11-26 07:47:22.407 331 11507.88 102.86 52652.40 88888.00 2016-11-26 07:47:22.907 331 11507.81 102.83 52652.36 88888.00 2016-11-26 07:47:23.407 331 11507.74 102.87 52652.39 88888.00 2016-11-26 07:47:23.907 331 11507.75 102.89 52652.36 88888.00 2016-11-26 07:47:24.407 331 11507.77 102.88 52652.35 88888.00 2016-11-26 07:47:24.907 331 11507.74 102.78 52652.34 88888.00 2016-11-26 07:47:25.407 331 11507.77 102.77 52652.33 88888.00 2016-11-26 07:47:25.907 331 11507.73 102.78 52652.32 88888.00 2016-11-26 07:47:26.407 331 11507.72 102.75 52652.34 88888.00 2016-11-26 07:47:26.907 331 11507.70 102.72 52652.33 88888.00 2016-11-26 07:47:27.407 331 11507.69 102.67 52652.32 88888.00 2016-11-26 07:47:27.907 331 11507.67 102.69 52652.34 88888.00 2016-11-26 07:47:28.407 331 11507.70 102.72 52652.31 88888.00 2016-11-26 07:47:28.907 331 11507.62 102.66 52652.34 88888.00 2016-11-26 07:47:29.407 331 11507.64 102.63 52652.34 88888.00 2016-11-26 07:47:29.907 331 11507.66 102.62 52652.33 88888.00 2016-11-26 07:47:30.407 331 11507.66 102.55 52652.34 88888.00 2016-11-26 07:47:30.907 331 11507.71 102.54 52652.34 88888.00 2016-11-26 07:47:31.407 331 11507.72 102.49 52652.32 88888.00 2016-11-26 07:47:31.907 331 11507.71 102.50 52652.31 88888.00 2016-11-26 07:47:32.407 331 11507.71 102.53 52652.35 88888.00 2016-11-26 07:47:32.907 331 11507.66 102.57 52652.35 88888.00 2016-11-26 07:47:33.407 331 11507.66 102.59 52652.34 88888.00 2016-11-26 07:47:33.907 331 11507.70 102.55 52652.32 88888.00 2016-11-26 07:47:34.407 331 11507.72 102.46 52652.27 88888.00 2016-11-26 07:47:34.907 331 11507.72 102.44 52652.25 88888.00 2016-11-26 07:47:35.407 331 11507.69 102.44 52652.28 88888.00 2016-11-26 07:47:35.907 331 11507.71 102.45 52652.28 88888.00 2016-11-26 07:47:36.407 331 11507.67 102.48 52652.31 88888.00 2016-11-26 07:47:36.907 331 11507.60 102.49 52652.31 88888.00 2016-11-26 07:47:37.407 331 11507.57 102.46 52652.31 88888.00 2016-11-26 07:47:37.907 331 11507.54 102.43 52652.31 88888.00 2016-11-26 07:47:38.407 331 11507.54 102.40 52652.28 88888.00 2016-11-26 07:47:38.907 331 11507.54 102.40 52652.25 88888.00 2016-11-26 07:47:39.407 331 11507.54 102.36 52652.25 88888.00 2016-11-26 07:47:39.907 331 11507.47 102.35 52652.27 88888.00 2016-11-26 07:47:40.407 331 11507.48 102.38 52652.26 88888.00 2016-11-26 07:47:40.907 331 11507.49 102.39 52652.19 88888.00 2016-11-26 07:47:41.407 331 11507.45 102.35 52652.19 88888.00 2016-11-26 07:47:41.907 331 11507.42 102.35 52652.21 88888.00 2016-11-26 07:47:42.407 331 11507.45 102.31 52652.19 88888.00 2016-11-26 07:47:42.907 331 11507.44 102.27 52652.19 88888.00 2016-11-26 07:47:43.407 331 11507.40 102.28 52652.17 88888.00 2016-11-26 07:47:43.907 331 11507.36 102.26 52652.21 88888.00 2016-11-26 07:47:44.407 331 11507.33 102.25 52652.17 88888.00 2016-11-26 07:47:44.907 331 11507.38 102.23 52652.10 88888.00 2016-11-26 07:47:45.407 331 11507.34 102.25 52652.12 88888.00 2016-11-26 07:47:45.907 331 11507.26 102.23 52652.16 88888.00 2016-11-26 07:47:46.407 331 11507.26 102.20 52652.13 88888.00 2016-11-26 07:47:46.907 331 11507.28 102.21 52652.15 88888.00 2016-11-26 07:47:47.407 331 11507.19 102.23 52652.21 88888.00 2016-11-26 07:47:47.907 331 11507.14 102.18 52652.18 88888.00 2016-11-26 07:47:48.407 331 11507.16 102.18 52652.16 88888.00 2016-11-26 07:47:48.907 331 11507.14 102.20 52652.15 88888.00 2016-11-26 07:47:49.407 331 11507.13 102.15 52652.12 88888.00 2016-11-26 07:47:49.907 331 11507.14 102.10 52652.10 88888.00 2016-11-26 07:47:50.407 331 11507.12 102.07 52652.14 88888.00 2016-11-26 07:47:50.907 331 11507.05 102.05 52652.12 88888.00 2016-11-26 07:47:51.407 331 11507.02 102.04 52652.05 88888.00 2016-11-26 07:47:51.907 331 11506.98 102.06 52652.05 88888.00 2016-11-26 07:47:52.407 331 11506.98 102.06 52652.01 88888.00 2016-11-26 07:47:52.907 331 11507.02 102.02 52652.00 88888.00 2016-11-26 07:47:53.407 331 11507.03 101.98 52651.98 88888.00 2016-11-26 07:47:53.907 331 11507.04 101.97 52651.95 88888.00 2016-11-26 07:47:54.407 331 11507.03 101.95 52651.92 88888.00 2016-11-26 07:47:54.907 331 11507.04 101.87 52651.95 88888.00 2016-11-26 07:47:55.407 331 11507.03 101.86 52651.89 88888.00 2016-11-26 07:47:55.907 331 11507.03 101.84 52651.89 88888.00 2016-11-26 07:47:56.407 331 11507.01 101.82 52651.88 88888.00 2016-11-26 07:47:56.907 331 11507.05 101.85 52651.83 88888.00 2016-11-26 07:47:57.407 331 11507.07 101.81 52651.83 88888.00 2016-11-26 07:47:57.907 331 11507.13 101.76 52651.83 88888.00 2016-11-26 07:47:58.407 331 11507.13 101.72 52651.80 88888.00 2016-11-26 07:47:58.907 331 11507.07 101.72 52651.83 88888.00 2016-11-26 07:47:59.407 331 11507.02 101.75 52651.87 88888.00 2016-11-26 07:47:59.907 331 11506.94 101.76 52651.91 88888.00 2016-11-26 07:48:00.407 331 11506.93 101.75 52651.87 88888.00 2016-11-26 07:48:00.907 331 11506.93 101.78 52651.88 88888.00 2016-11-26 07:48:01.407 331 11506.90 101.78 52651.87 88888.00 2016-11-26 07:48:01.907 331 11506.93 101.75 52651.82 88888.00 2016-11-26 07:48:02.407 331 11506.95 101.67 52651.80 88888.00 2016-11-26 07:48:02.907 331 11506.94 101.66 52651.82 88888.00 2016-11-26 07:48:03.407 331 11506.96 101.66 52651.80 88888.00 2016-11-26 07:48:03.907 331 11506.96 101.66 52651.79 88888.00 2016-11-26 07:48:04.407 331 11506.94 101.69 52651.80 88888.00 2016-11-26 07:48:04.907 331 11506.93 101.73 52651.77 88888.00 2016-11-26 07:48:05.407 331 11506.91 101.73 52651.73 88888.00 2016-11-26 07:48:05.907 331 11506.94 101.66 52651.71 88888.00 2016-11-26 07:48:06.407 331 11506.99 101.67 52651.69 88888.00 2016-11-26 07:48:06.907 331 11506.93 101.71 52651.72 88888.00 2016-11-26 07:48:07.407 331 11506.88 101.73 52651.74 88888.00 2016-11-26 07:48:07.907 331 11506.91 101.68 52651.73 88888.00 2016-11-26 07:48:08.407 331 11506.88 101.70 52651.71 88888.00 2016-11-26 07:48:08.907 331 11506.81 101.71 52651.73 88888.00 2016-11-26 07:48:09.407 331 11506.79 101.67 52651.77 88888.00 2016-11-26 07:48:09.907 331 11506.74 101.71 52651.80 88888.00 2016-11-26 07:48:10.407 331 11506.68 101.73 52651.81 88888.00 2016-11-26 07:48:10.907 331 11506.65 101.73 52651.80 88888.00 2016-11-26 07:48:11.407 331 11506.59 101.70 52651.84 88888.00 2016-11-26 07:48:11.907 331 11506.57 101.65 52651.82 88888.00 2016-11-26 07:48:12.407 331 11506.64 101.72 52651.75 88888.00 2016-11-26 07:48:12.907 331 11506.63 101.75 52651.75 88888.00 2016-11-26 07:48:13.407 331 11506.55 101.75 52651.74 88888.00 2016-11-26 07:48:13.907 331 11506.49 101.79 52651.72 88888.00 2016-11-26 07:48:14.407 331 11506.40 101.82 52651.80 88888.00 2016-11-26 07:48:14.907 331 11506.33 101.80 52651.81 88888.00 2016-11-26 07:48:15.407 331 11506.35 101.81 52651.79 88888.00 2016-11-26 07:48:15.907 331 11506.33 101.78 52651.78 88888.00 2016-11-26 07:48:16.407 331 11506.37 101.78 52651.72 88888.00 2016-11-26 07:48:16.907 331 11506.42 101.80 52651.62 88888.00 2016-11-26 07:48:17.407 331 11506.42 101.79 52651.60 88888.00 2016-11-26 07:48:17.907 331 11506.41 101.77 52651.62 88888.00 2016-11-26 07:48:18.407 331 11506.42 101.79 52651.62 88888.00 2016-11-26 07:48:18.907 331 11506.40 101.76 52651.60 88888.00 2016-11-26 07:48:19.407 331 11506.35 101.79 52651.59 88888.00 2016-11-26 07:48:19.907 331 11506.33 101.80 52651.59 88888.00 2016-11-26 07:48:20.407 331 11506.26 101.78 52651.62 88888.00 2016-11-26 07:48:20.907 331 11506.26 101.76 52651.62 88888.00 2016-11-26 07:48:21.407 331 11506.28 101.79 52651.65 88888.00 2016-11-26 07:48:21.907 331 11506.20 101.76 52651.65 88888.00 2016-11-26 07:48:22.407 331 11506.19 101.71 52651.64 88888.00 2016-11-26 07:48:22.907 331 11506.21 101.73 52651.60 88888.00 2016-11-26 07:48:23.407 331 11506.19 101.82 52651.57 88888.00 2016-11-26 07:48:23.907 331 11506.19 101.85 52651.55 88888.00 2016-11-26 07:48:24.407 331 11506.21 101.85 52651.59 88888.00 2016-11-26 07:48:24.907 331 11506.19 101.85 52651.64 88888.00 2016-11-26 07:48:25.407 331 11506.14 101.82 52651.66 88888.00 2016-11-26 07:48:25.907 331 11506.14 101.84 52651.66 88888.00 2016-11-26 07:48:26.407 331 11506.12 101.82 52651.63 88888.00 2016-11-26 07:48:26.907 331 11506.13 101.81 52651.61 88888.00 2016-11-26 07:48:27.407 331 11506.14 101.84 52651.61 88888.00 2016-11-26 07:48:27.907 331 11506.15 101.85 52651.60 88888.00 2016-11-26 07:48:28.407 331 11506.19 101.80 52651.54 88888.00 2016-11-26 07:48:28.907 331 11506.14 101.81 52651.57 88888.00 2016-11-26 07:48:29.407 331 11506.13 101.80 52651.56 88888.00 2016-11-26 07:48:29.907 331 11506.09 101.78 52651.56 88888.00 2016-11-26 07:48:30.407 331 11506.08 101.78 52651.61 88888.00 2016-11-26 07:48:30.907 331 11506.09 101.82 52651.61 88888.00 2016-11-26 07:48:31.407 331 11506.07 101.85 52651.61 88888.00 2016-11-26 07:48:31.907 331 11506.08 101.85 52651.63 88888.00 2016-11-26 07:48:32.407 331 11506.09 101.86 52651.65 88888.00 2016-11-26 07:48:32.907 331 11506.14 101.86 52651.64 88888.00 2016-11-26 07:48:33.407 331 11506.16 101.88 52651.62 88888.00 2016-11-26 07:48:33.907 331 11506.16 101.84 52651.62 88888.00 2016-11-26 07:48:34.407 331 11506.13 101.89 52651.63 88888.00 2016-11-26 07:48:34.907 331 11506.17 101.91 52651.60 88888.00 2016-11-26 07:48:35.407 331 11506.20 101.96 52651.57 88888.00 2016-11-26 07:48:35.907 331 11506.22 101.97 52651.53 88888.00 2016-11-26 07:48:36.407 331 11506.22 102.01 52651.53 88888.00 2016-11-26 07:48:36.907 331 11506.23 101.98 52651.53 88888.00 2016-11-26 07:48:37.407 331 11506.26 102.01 52651.52 88888.00 2016-11-26 07:48:37.907 331 11506.23 102.05 52651.52 88888.00 2016-11-26 07:48:38.407 331 11506.16 102.04 52651.54 88888.00 2016-11-26 07:48:38.907 331 11506.09 101.99 52651.55 88888.00 2016-11-26 07:48:39.407 331 11506.07 102.01 52651.55 88888.00 2016-11-26 07:48:39.907 331 11506.12 102.01 52651.54 88888.00 2016-11-26 07:48:40.407 331 11506.09 102.00 52651.60 88888.00 2016-11-26 07:48:40.907 331 11506.09 102.07 52651.60 88888.00 2016-11-26 07:48:41.407 331 11506.15 102.10 52651.55 88888.00 2016-11-26 07:48:41.907 331 11506.13 102.16 52651.55 88888.00 2016-11-26 07:48:42.407 331 11506.15 102.19 52651.54 88888.00 2016-11-26 07:48:42.907 331 11506.11 102.23 52651.55 88888.00 2016-11-26 07:48:43.408 331 11506.06 102.26 52651.61 88888.00 2016-11-26 07:48:43.908 331 11506.00 102.26 52651.62 88888.00 2016-11-26 07:48:44.408 331 11506.00 102.33 52651.64 88888.00 2016-11-26 07:48:44.908 331 11506.02 102.29 52651.60 88888.00 2016-11-26 07:48:45.408 331 11505.99 102.31 52651.61 88888.00 2016-11-26 07:48:45.908 331 11505.95 102.34 52651.66 88888.00 2016-11-26 07:48:46.408 331 11505.94 102.29 52651.64 88888.00 2016-11-26 07:48:46.908 331 11505.91 102.31 52651.65 88888.00 2016-11-26 07:48:47.408 331 11505.93 102.35 52651.62 88888.00 2016-11-26 07:48:47.908 331 11505.88 102.35 52651.62 88888.00 2016-11-26 07:48:48.408 331 11505.87 102.34 52651.62 88888.00 2016-11-26 07:48:48.908 331 11505.86 102.36 52651.64 88888.00 2016-11-26 07:48:49.408 331 11505.89 102.37 52651.64 88888.00 2016-11-26 07:48:49.908 331 11505.94 102.36 52651.62 88888.00 2016-11-26 07:48:50.408 331 11505.98 102.43 52651.61 88888.00 2016-11-26 07:48:50.908 331 11505.93 102.45 52651.61 88888.00 2016-11-26 07:48:51.408 331 11505.91 102.45 52651.59 88888.00 2016-11-26 07:48:51.908 331 11505.90 102.49 52651.61 88888.00 2016-11-26 07:48:52.408 331 11505.91 102.50 52651.62 88888.00 2016-11-26 07:48:52.908 331 11505.91 102.49 52651.61 88888.00 2016-11-26 07:48:53.408 331 11505.91 102.53 52651.61 88888.00 2016-11-26 07:48:53.908 331 11505.86 102.55 52651.64 88888.00 2016-11-26 07:48:54.408 331 11505.89 102.50 52651.63 88888.00 2016-11-26 07:48:54.908 331 11505.84 102.50 52651.66 88888.00 2016-11-26 07:48:55.408 331 11505.84 102.53 52651.65 88888.00 2016-11-26 07:48:55.908 331 11505.82 102.50 52651.64 88888.00 2016-11-26 07:48:56.408 331 11505.82 102.52 52651.65 88888.00 2016-11-26 07:48:56.908 331 11505.82 102.54 52651.68 88888.00 2016-11-26 07:48:57.408 331 11505.82 102.57 52651.69 88888.00 2016-11-26 07:48:57.908 331 11505.81 102.60 52651.70 88888.00 2016-11-26 07:48:58.408 331 11505.79 102.56 52651.73 88888.00 2016-11-26 07:48:58.908 331 11505.80 102.58 52651.73 88888.00 2016-11-26 07:48:59.408 331 11505.79 102.59 52651.74 88888.00 2016-11-26 07:48:59.908 331 11505.79 102.66 52651.77 88888.00 2016-11-26 07:49:00.408 331 11505.82 102.69 52651.75 88888.00 2016-11-26 07:49:00.908 331 11505.87 102.62 52651.69 88888.00 2016-11-26 07:49:01.408 331 11505.88 102.65 52651.69 88888.00 2016-11-26 07:49:01.908 331 11505.81 102.62 52651.70 88888.00 2016-11-26 07:49:02.408 331 11505.82 102.60 52651.72 88888.00 2016-11-26 07:49:02.908 331 11505.86 102.59 52651.71 88888.00 2016-11-26 07:49:03.408 331 11505.90 102.60 52651.68 88888.00 2016-11-26 07:49:03.908 331 11505.91 102.63 52651.65 88888.00 2016-11-26 07:49:04.408 331 11505.89 102.65 52651.63 88888.00 2016-11-26 07:49:04.908 331 11505.86 102.60 52651.65 88888.00 2016-11-26 07:49:05.408 331 11505.78 102.64 52651.66 88888.00 2016-11-26 07:49:05.908 331 11505.76 102.62 52651.65 88888.00 2016-11-26 07:49:06.408 331 11505.74 102.56 52651.66 88888.00 2016-11-26 07:49:06.908 331 11505.73 102.56 52651.73 88888.00 2016-11-26 07:49:07.408 331 11505.79 102.56 52651.72 88888.00 2016-11-26 07:49:07.908 331 11505.81 102.57 52651.70 88888.00 2016-11-26 07:49:08.408 331 11505.79 102.56 52651.69 88888.00 2016-11-26 07:49:08.908 331 11505.78 102.58 52651.69 88888.00 2016-11-26 07:49:09.408 331 11505.71 102.58 52651.69 88888.00 2016-11-26 07:49:09.908 331 11505.68 102.65 52651.71 88888.00 2016-11-26 07:49:10.408 331 11505.67 102.60 52651.72 88888.00 2016-11-26 07:49:10.908 331 11505.67 102.60 52651.75 88888.00 2016-11-26 07:49:11.408 331 11505.71 102.59 52651.74 88888.00 2016-11-26 07:49:11.908 331 11505.72 102.58 52651.72 88888.00 2016-11-26 07:49:12.408 331 11505.69 102.60 52651.73 88888.00 2016-11-26 07:49:12.908 331 11505.73 102.60 52651.73 88888.00 2016-11-26 07:49:13.408 331 11505.73 102.56 52651.74 88888.00 2016-11-26 07:49:13.908 331 11505.73 102.56 52651.70 88888.00 2016-11-26 07:49:14.408 331 11505.78 102.52 52651.68 88888.00 2016-11-26 07:49:14.908 331 11505.79 102.53 52651.69 88888.00 2016-11-26 07:49:15.408 331 11505.82 102.55 52651.66 88888.00 2016-11-26 07:49:15.908 331 11505.80 102.53 52651.65 88888.00 2016-11-26 07:49:16.408 331 11505.82 102.52 52651.65 88888.00 2016-11-26 07:49:16.908 331 11505.86 102.58 52651.66 88888.00 2016-11-26 07:49:17.408 331 11505.88 102.54 52651.69 88888.00 2016-11-26 07:49:17.908 331 11505.84 102.56 52651.70 88888.00 2016-11-26 07:49:18.408 331 11505.84 102.60 52651.71 88888.00 2016-11-26 07:49:18.908 331 11505.86 102.59 52651.73 88888.00 2016-11-26 07:49:19.408 331 11505.84 102.60 52651.73 88888.00 2016-11-26 07:49:19.908 331 11505.87 102.57 52651.72 88888.00 2016-11-26 07:49:20.408 331 11505.87 102.63 52651.72 88888.00 2016-11-26 07:49:20.908 331 11505.86 102.67 52651.72 88888.00 2016-11-26 07:49:21.408 331 11505.84 102.70 52651.79 88888.00 2016-11-26 07:49:21.908 331 11505.90 102.69 52651.75 88888.00 2016-11-26 07:49:22.408 331 11505.94 102.68 52651.72 88888.00 2016-11-26 07:49:22.908 331 11505.90 102.73 52651.71 88888.00 2016-11-26 07:49:23.408 331 11505.90 102.75 52651.74 88888.00 2016-11-26 07:49:23.908 331 11505.87 102.78 52651.75 88888.00 2016-11-26 07:49:24.408 331 11505.88 102.78 52651.79 88888.00 2016-11-26 07:49:24.908 331 11505.91 102.82 52651.80 88888.00 2016-11-26 07:49:25.408 331 11505.90 102.86 52651.80 88888.00 2016-11-26 07:49:25.908 331 11505.91 102.84 52651.83 88888.00 2016-11-26 07:49:26.408 331 11505.90 102.86 52651.81 88888.00 2016-11-26 07:49:26.908 331 11505.82 102.87 52651.83 88888.00 2016-11-26 07:49:27.408 331 11505.86 102.93 52651.84 88888.00 2016-11-26 07:49:27.908 331 11505.85 102.93 52651.86 88888.00 2016-11-26 07:49:28.408 331 11505.80 102.94 52651.89 88888.00 2016-11-26 07:49:28.908 331 11505.84 102.96 52651.88 88888.00 2016-11-26 07:49:29.408 331 11505.80 103.02 52651.87 88888.00 2016-11-26 07:49:29.908 331 11505.74 103.06 52651.89 88888.00 2016-11-26 07:49:30.408 331 11505.78 103.08 52651.96 88888.00 2016-11-26 07:49:30.908 331 11505.79 103.14 52651.97 88888.00 2016-11-26 07:49:31.408 331 11505.73 103.20 52651.96 88888.00 2016-11-26 07:49:31.908 331 11505.65 103.16 52652.01 88888.00 2016-11-26 07:49:32.408 331 11505.64 103.18 52652.00 88888.00 2016-11-26 07:49:32.908 331 11505.63 103.22 52652.01 88888.00 2016-11-26 07:49:33.408 331 11505.54 103.26 52652.05 88888.00 2016-11-26 07:49:33.908 331 11505.55 103.27 52652.05 88888.00 2016-11-26 07:49:34.408 331 11505.51 103.34 52652.06 88888.00 2016-11-26 07:49:34.908 331 11505.45 103.37 52652.03 88888.00 2016-11-26 07:49:35.408 331 11505.43 103.33 52652.01 88888.00 2016-11-26 07:49:35.908 331 11505.40 103.39 52652.04 88888.00 2016-11-26 07:49:36.408 331 11505.38 103.36 52651.98 88888.00 2016-11-26 07:49:36.908 331 11505.37 103.39 52651.98 88888.00 2016-11-26 07:49:37.408 331 11505.37 103.43 52651.96 88888.00 2016-11-26 07:49:37.908 331 11505.35 103.50 52651.98 88888.00 2016-11-26 07:49:38.408 331 11505.37 103.50 52652.00 88888.00 2016-11-26 07:49:38.908 331 11505.38 103.49 52651.99 88888.00 2016-11-26 07:49:39.408 331 11505.36 103.52 52652.05 88888.00 2016-11-26 07:49:39.908 331 11505.37 103.57 52652.07 88888.00 2016-11-26 07:49:40.408 331 11505.37 103.63 52652.07 88888.00 2016-11-26 07:49:40.908 331 11505.37 103.64 52652.05 88888.00 2016-11-26 07:49:41.408 331 11505.34 103.66 52652.03 88888.00 2016-11-26 07:49:41.908 331 11505.34 103.66 52652.01 88888.00 2016-11-26 07:49:42.408 331 11505.30 103.65 52652.01 88888.00 2016-11-26 07:49:42.908 331 11505.29 103.64 52652.06 88888.00 2016-11-26 07:49:43.408 331 11505.28 103.62 52652.07 88888.00 2016-11-26 07:49:43.908 331 11505.26 103.63 52652.04 88888.00 2016-11-26 07:49:44.408 331 11505.25 103.66 52651.98 88888.00 2016-11-26 07:49:44.908 331 11505.23 103.63 52652.00 88888.00 2016-11-26 07:49:45.408 331 11505.29 103.59 52652.04 88888.00 2016-11-26 07:49:45.908 331 11505.33 103.65 52652.04 88888.00 2016-11-26 07:49:46.408 331 11505.34 103.67 52652.05 88888.00 2016-11-26 07:49:46.908 331 11505.35 103.69 52652.05 88888.00 2016-11-26 07:49:47.408 331 11505.40 103.70 52652.01 88888.00 2016-11-26 07:49:47.908 331 11505.38 103.72 52652.03 88888.00 2016-11-26 07:49:48.408 331 11505.34 103.71 52652.00 88888.00 2016-11-26 07:49:48.908 331 11505.34 103.70 52651.97 88888.00 2016-11-26 07:49:49.408 331 11505.38 103.69 52651.98 88888.00 2016-11-26 07:49:49.908 331 11505.42 103.71 52651.97 88888.00 2016-11-26 07:49:50.408 331 11505.41 103.69 52651.94 88888.00 2016-11-26 07:49:50.908 331 11505.45 103.67 52651.90 88888.00 2016-11-26 07:49:51.408 331 11505.46 103.67 52651.95 88888.00 2016-11-26 07:49:51.908 331 11505.49 103.67 52651.96 88888.00 2016-11-26 07:49:52.408 331 11505.52 103.74 52651.96 88888.00 2016-11-26 07:49:52.908 331 11505.53 103.69 52651.94 88888.00 2016-11-26 07:49:53.408 331 11505.55 103.71 52651.92 88888.00 2016-11-26 07:49:53.908 331 11505.55 103.73 52651.94 88888.00 2016-11-26 07:49:54.408 331 11505.60 103.73 52651.94 88888.00 2016-11-26 07:49:54.908 331 11505.61 103.74 52651.94 88888.00 2016-11-26 07:49:55.408 331 11505.59 103.80 52651.97 88888.00 2016-11-26 07:49:55.908 331 11505.55 103.81 52652.00 88888.00 2016-11-26 07:49:56.408 331 11505.50 103.78 52652.01 88888.00 2016-11-26 07:49:56.908 331 11505.47 103.81 52652.04 88888.00 2016-11-26 07:49:57.408 331 11505.51 103.85 52652.04 88888.00 2016-11-26 07:49:57.908 331 11505.56 103.84 52652.03 88888.00 2016-11-26 07:49:58.408 331 11505.63 103.86 52652.00 88888.00 2016-11-26 07:49:58.908 331 11505.62 103.93 52651.98 88888.00 2016-11-26 07:49:59.408 331 11505.60 103.95 52652.01 88888.00 2016-11-26 07:49:59.908 331 11505.58 103.94 52652.05 88888.00 2016-11-26 07:50:00.408 331 11505.61 103.91 52652.05 88888.00 2016-11-26 07:50:00.908 331 11505.62 103.93 52652.07 88888.00 2016-11-26 07:50:01.408 331 11505.64 103.93 52652.06 88888.00 2016-11-26 07:50:01.908 331 11505.60 103.98 52652.09 88888.00 2016-11-26 07:50:02.408 331 11505.59 103.96 52652.12 88888.00 2016-11-26 07:50:02.908 331 11505.59 103.96 52652.10 88888.00 2016-11-26 07:50:03.408 331 11505.58 103.95 52652.15 88888.00 2016-11-26 07:50:03.908 331 11505.56 103.95 52652.16 88888.00 2016-11-26 07:50:04.408 331 11505.49 103.98 52652.24 88888.00 2016-11-26 07:50:04.908 331 11505.49 104.02 52652.23 88888.00 2016-11-26 07:50:05.408 331 11505.50 104.09 52652.25 88888.00 2016-11-26 07:50:05.908 331 11505.47 104.12 52652.27 88888.00 2016-11-26 07:50:06.408 331 11505.46 104.14 52652.28 88888.00 2016-11-26 07:50:06.908 331 11505.46 104.18 52652.27 88888.00 2016-11-26 07:50:07.408 331 11505.46 104.17 52652.32 88888.00 2016-11-26 07:50:07.908 331 11505.47 104.17 52652.32 88888.00 2016-11-26 07:50:08.408 331 11505.50 104.14 52652.33 88888.00 2016-11-26 07:50:08.908 331 11505.52 104.18 52652.34 88888.00 2016-11-26 07:50:09.408 331 11505.50 104.18 52652.34 88888.00 2016-11-26 07:50:09.908 331 11505.47 104.17 52652.35 88888.00 2016-11-26 07:50:10.408 331 11505.52 104.14 52652.34 88888.00 2016-11-26 07:50:10.908 331 11505.53 104.15 52652.34 88888.00 2016-11-26 07:50:11.408 331 11505.50 104.19 52652.34 88888.00 2016-11-26 07:50:11.908 331 11505.46 104.22 52652.30 88888.00 2016-11-26 07:50:12.408 331 11505.49 104.21 52652.32 88888.00 2016-11-26 07:50:12.908 331 11505.45 104.20 52652.34 88888.00 2016-11-26 07:50:13.408 331 11505.45 104.21 52652.33 88888.00 2016-11-26 07:50:13.908 331 11505.49 104.17 52652.32 88888.00 2016-11-26 07:50:14.408 331 11505.50 104.20 52652.33 88888.00 2016-11-26 07:50:14.908 331 11505.45 104.22 52652.34 88888.00 2016-11-26 07:50:15.408 331 11505.43 104.29 52652.35 88888.00 2016-11-26 07:50:15.908 331 11505.46 104.28 52652.35 88888.00 2016-11-26 07:50:16.408 331 11505.54 104.24 52652.34 88888.00 2016-11-26 07:50:16.908 331 11505.53 104.24 52652.33 88888.00 2016-11-26 07:50:17.408 331 11505.46 104.23 52652.34 88888.00 2016-11-26 07:50:17.908 331 11505.52 104.20 52652.30 88888.00 2016-11-26 07:50:18.408 331 11505.55 104.20 52652.33 88888.00 2016-11-26 07:50:18.908 331 11505.61 104.22 52652.35 88888.00 2016-11-26 07:50:19.408 331 11505.60 104.21 52652.38 88888.00 2016-11-26 07:50:19.908 331 11505.63 104.23 52652.36 88888.00 2016-11-26 07:50:20.408 331 11505.62 104.24 52652.39 88888.00 2016-11-26 07:50:20.908 331 11505.65 104.28 52652.41 88888.00 2016-11-26 07:50:21.408 331 11505.69 104.30 52652.42 88888.00 2016-11-26 07:50:21.908 331 11505.68 104.31 52652.43 88888.00 2016-11-26 07:50:22.408 331 11505.69 104.36 52652.47 88888.00 2016-11-26 07:50:22.908 331 11505.73 104.33 52652.48 88888.00 2016-11-26 07:50:23.408 331 11505.64 104.34 52652.50 88888.00 2016-11-26 07:50:23.908 331 11505.60 104.38 52652.53 88888.00 2016-11-26 07:50:24.408 331 11505.67 104.40 52652.53 88888.00 2016-11-26 07:50:24.908 331 11505.70 104.43 52652.56 88888.00 2016-11-26 07:50:25.408 331 11505.73 104.42 52652.59 88888.00 2016-11-26 07:50:25.908 331 11505.78 104.44 52652.59 88888.00 2016-11-26 07:50:26.408 331 11505.78 104.48 52652.61 88888.00 2016-11-26 07:50:26.908 331 11505.79 104.50 52652.58 88888.00 2016-11-26 07:50:27.408 331 11505.74 104.54 52652.60 88888.00 2016-11-26 07:50:27.908 331 11505.74 104.57 52652.62 88888.00 2016-11-26 07:50:28.408 331 11505.73 104.57 52652.61 88888.00 2016-11-26 07:50:28.908 331 11505.79 104.62 52652.62 88888.00 2016-11-26 07:50:29.408 331 11505.82 104.69 52652.65 88888.00 2016-11-26 07:50:29.908 331 11505.81 104.75 52652.70 88888.00 2016-11-26 07:50:30.408 331 11505.80 104.77 52652.74 88888.00 2016-11-26 07:50:30.908 331 11505.82 104.76 52652.76 88888.00 2016-11-26 07:50:31.408 331 11505.89 104.73 52652.75 88888.00 2016-11-26 07:50:31.908 331 11505.88 104.75 52652.74 88888.00 2016-11-26 07:50:32.408 331 11505.82 104.86 52652.75 88888.00 2016-11-26 07:50:32.908 331 11505.82 104.88 52652.76 88888.00 2016-11-26 07:50:33.408 331 11505.80 104.88 52652.76 88888.00 2016-11-26 07:50:33.908 331 11505.78 104.91 52652.76 88888.00 2016-11-26 07:50:34.408 331 11505.74 104.93 52652.77 88888.00 2016-11-26 07:50:34.908 331 11505.74 104.93 52652.79 88888.00 2016-11-26 07:50:35.408 331 11505.71 104.95 52652.79 88888.00 2016-11-26 07:50:35.908 331 11505.69 104.92 52652.84 88888.00 2016-11-26 07:50:36.408 331 11505.68 104.96 52652.80 88888.00 2016-11-26 07:50:36.908 331 11505.67 104.97 52652.75 88888.00 2016-11-26 07:50:37.408 331 11505.69 105.00 52652.77 88888.00 2016-11-26 07:50:37.908 331 11505.70 104.95 52652.78 88888.00 2016-11-26 07:50:38.408 331 11505.64 104.95 52652.80 88888.00 2016-11-26 07:50:38.908 331 11505.64 104.95 52652.82 88888.00 2016-11-26 07:50:39.408 331 11505.63 104.98 52652.82 88888.00 2016-11-26 07:50:39.908 331 11505.64 104.98 52652.83 88888.00 2016-11-26 07:50:40.408 331 11505.65 105.01 52652.83 88888.00 2016-11-26 07:50:40.908 331 11505.68 104.95 52652.85 88888.00 2016-11-26 07:50:41.408 331 11505.72 104.93 52652.86 88888.00 2016-11-26 07:50:41.908 331 11505.72 104.96 52652.85 88888.00 2016-11-26 07:50:42.408 331 11505.73 104.96 52652.83 88888.00 2016-11-26 07:50:42.908 331 11505.74 104.98 52652.85 88888.00 2016-11-26 07:50:43.408 331 11505.76 104.98 52652.87 88888.00 2016-11-26 07:50:43.908 331 11505.73 104.97 52652.87 88888.00 2016-11-26 07:50:44.408 331 11505.74 104.95 52652.91 88888.00 2016-11-26 07:50:44.908 331 11505.82 104.96 52652.92 88888.00 2016-11-26 07:50:45.408 331 11505.85 104.98 52652.95 88888.00 2016-11-26 07:50:45.908 331 11505.90 104.95 52652.95 88888.00 2016-11-26 07:50:46.408 331 11505.94 104.97 52652.95 88888.00 2016-11-26 07:50:46.908 331 11505.97 105.01 52652.96 88888.00 2016-11-26 07:50:47.408 331 11505.94 104.99 52652.97 88888.00 2016-11-26 07:50:47.908 331 11505.91 105.00 52652.97 88888.00 2016-11-26 07:50:48.408 331 11505.91 104.97 52652.97 88888.00 2016-11-26 07:50:48.908 331 11505.96 104.98 52652.98 88888.00 2016-11-26 07:50:49.408 331 11505.99 105.04 52652.98 88888.00 2016-11-26 07:50:49.908 331 11506.03 105.02 52653.00 88888.00 2016-11-26 07:50:50.408 331 11506.04 105.05 52652.97 88888.00 2016-11-26 07:50:50.908 331 11506.04 105.08 52652.96 88888.00 2016-11-26 07:50:51.408 331 11505.94 105.09 52653.03 88888.00 2016-11-26 07:50:51.908 331 11505.93 105.09 52653.06 88888.00 2016-11-26 07:50:52.408 331 11505.96 105.14 52653.06 88888.00 2016-11-26 07:50:52.908 331 11505.89 105.22 52653.10 88888.00 2016-11-26 07:50:53.408 331 11505.90 105.27 52653.13 88888.00 2016-11-26 07:50:53.908 331 11505.96 105.24 52653.10 88888.00 2016-11-26 07:50:54.408 331 11506.02 105.26 52653.10 88888.00 2016-11-26 07:50:54.908 331 11506.04 105.26 52653.16 88888.00 2016-11-26 07:50:55.408 331 11506.00 105.31 52653.22 88888.00 2016-11-26 07:50:55.908 331 11506.05 105.37 52653.23 88888.00 2016-11-26 07:50:56.408 331 11506.05 105.39 52653.19 88888.00 2016-11-26 07:50:56.908 331 11506.00 105.44 52653.19 88888.00 2016-11-26 07:50:57.408 331 11506.02 105.46 52653.23 88888.00 2016-11-26 07:50:57.908 331 11506.07 105.48 52653.21 88888.00 2016-11-26 07:50:58.408 331 11506.02 105.50 52653.23 88888.00 2016-11-26 07:50:58.908 331 11505.98 105.50 52653.30 88888.00 2016-11-26 07:50:59.408 331 11505.95 105.54 52653.38 88888.00 2016-11-26 07:50:59.908 331 11505.95 105.59 52653.39 88888.00 2016-11-26 07:51:00.408 331 11505.94 105.66 52653.38 88888.00 2016-11-26 07:51:00.908 331 11505.87 105.72 52653.41 88888.00 2016-11-26 07:51:01.408 331 11505.81 105.72 52653.42 88888.00 2016-11-26 07:51:01.908 331 11505.78 105.72 52653.42 88888.00 2016-11-26 07:51:02.408 331 11505.82 105.75 52653.42 88888.00 2016-11-26 07:51:02.908 331 11505.88 105.73 52653.41 88888.00 2016-11-26 07:51:03.408 331 11505.85 105.72 52653.42 88888.00 2016-11-26 07:51:03.908 331 11505.82 105.74 52653.46 88888.00 2016-11-26 07:51:04.408 331 11505.82 105.79 52653.49 88888.00 2016-11-26 07:51:04.908 331 11505.85 105.85 52653.42 88888.00 2016-11-26 07:51:05.408 331 11505.86 105.85 52653.41 88888.00 2016-11-26 07:51:05.908 331 11505.85 105.83 52653.45 88888.00 2016-11-26 07:51:06.408 331 11505.87 105.83 52653.47 88888.00 2016-11-26 07:51:06.908 331 11505.84 105.89 52653.50 88888.00 2016-11-26 07:51:07.408 331 11505.84 105.91 52653.54 88888.00 2016-11-26 07:51:07.908 331 11505.81 105.91 52653.56 88888.00 2016-11-26 07:51:08.408 331 11505.81 105.92 52653.57 88888.00 2016-11-26 07:51:08.908 331 11505.79 105.87 52653.56 88888.00 2016-11-26 07:51:09.408 331 11505.76 105.89 52653.56 88888.00 2016-11-26 07:51:09.908 331 11505.79 105.94 52653.51 88888.00 2016-11-26 07:51:10.408 331 11505.82 105.93 52653.53 88888.00 2016-11-26 07:51:10.908 331 11505.79 105.89 52653.56 88888.00 2016-11-26 07:51:11.408 331 11505.80 105.87 52653.59 88888.00 2016-11-26 07:51:11.908 331 11505.84 105.83 52653.57 88888.00 2016-11-26 07:51:12.408 331 11505.84 105.85 52653.56 88888.00 2016-11-26 07:51:12.908 331 11505.84 105.84 52653.58 88888.00 2016-11-26 07:51:13.409 331 11505.86 105.86 52653.56 88888.00 2016-11-26 07:51:13.909 331 11505.87 105.88 52653.57 88888.00 2016-11-26 07:51:14.409 331 11505.85 105.95 52653.58 88888.00 2016-11-26 07:51:14.909 331 11505.87 105.96 52653.59 88888.00 2016-11-26 07:51:15.409 331 11505.97 105.98 52653.60 88888.00 2016-11-26 07:51:15.909 331 11506.04 105.96 52653.60 88888.00 2016-11-26 07:51:16.409 331 11506.07 105.93 52653.60 88888.00 2016-11-26 07:51:16.909 331 11506.08 105.95 52653.67 88888.00 2016-11-26 07:51:17.409 331 11506.14 105.95 52653.68 88888.00 2016-11-26 07:51:17.909 331 11506.20 105.97 52653.66 88888.00 2016-11-26 07:51:18.409 331 11506.26 105.93 52653.62 88888.00 2016-11-26 07:51:18.909 331 11506.28 105.96 52653.64 88888.00 2016-11-26 07:51:19.409 331 11506.30 105.97 52653.63 88888.00 2016-11-26 07:51:19.909 331 11506.33 106.01 52653.60 88888.00 2016-11-26 07:51:20.409 331 11506.28 105.98 52653.65 88888.00 2016-11-26 07:51:20.909 331 11506.28 105.97 52653.72 88888.00 2016-11-26 07:51:21.409 331 11506.38 105.97 52653.71 88888.00 2016-11-26 07:51:21.909 331 11506.46 106.03 52653.69 88888.00 2016-11-26 07:51:22.409 331 11506.55 106.02 52653.68 88888.00 2016-11-26 07:51:22.909 331 11506.52 106.03 52653.68 88888.00 2016-11-26 07:51:23.409 331 11506.51 106.03 52653.68 88888.00 2016-11-26 07:51:23.909 331 11506.55 106.08 52653.69 88888.00 2016-11-26 07:51:24.409 331 11506.55 106.07 52653.73 88888.00 2016-11-26 07:51:24.909 331 11506.56 106.09 52653.73 88888.00 2016-11-26 07:51:25.409 331 11506.55 106.11 52653.75 88888.00 2016-11-26 07:51:25.909 331 11506.58 106.08 52653.76 88888.00 2016-11-26 07:51:26.409 331 11506.55 106.14 52653.79 88888.00 2016-11-26 07:51:26.909 331 11506.56 106.16 52653.79 88888.00 2016-11-26 07:51:27.409 331 11506.65 106.17 52653.75 88888.00 2016-11-26 07:51:27.909 331 11506.67 106.18 52653.80 88888.00 2016-11-26 07:51:28.409 331 11506.68 106.23 52653.81 88888.00 2016-11-26 07:51:28.909 331 11506.65 106.23 52653.84 88888.00 2016-11-26 07:51:29.409 331 11506.67 106.25 52653.88 88888.00 2016-11-26 07:51:29.909 331 11506.69 106.26 52653.88 88888.00 2016-11-26 07:51:30.409 331 11506.68 106.25 52653.88 88888.00 2016-11-26 07:51:30.909 331 11506.70 106.27 52653.86 88888.00 2016-11-26 07:51:31.409 331 11506.72 106.31 52653.86 88888.00 2016-11-26 07:51:31.909 331 11506.76 106.32 52653.88 88888.00 2016-11-26 07:51:32.409 331 11506.76 106.31 52653.91 88888.00 2016-11-26 07:51:32.909 331 11506.73 106.36 52653.95 88888.00 2016-11-26 07:51:33.409 331 11506.67 106.40 52653.99 88888.00 2016-11-26 07:51:33.909 331 11506.60 106.46 52654.04 88888.00 2016-11-26 07:51:34.409 331 11506.64 106.47 52654.07 88888.00 2016-11-26 07:51:34.909 331 11506.74 106.51 52654.04 88888.00 2016-11-26 07:51:35.409 331 11506.75 106.52 52654.03 88888.00 2016-11-26 07:51:35.909 331 11506.79 106.57 52654.03 88888.00 2016-11-26 07:51:36.409 331 11506.76 106.62 52654.09 88888.00 2016-11-26 07:51:36.909 331 11506.81 106.62 52654.11 88888.00 2016-11-26 07:51:37.409 331 11506.84 106.64 52654.12 88888.00 2016-11-26 07:51:37.909 331 11506.81 106.62 52654.19 88888.00 2016-11-26 07:51:38.409 331 11506.76 106.61 52654.24 88888.00 2016-11-26 07:51:38.909 331 11506.77 106.64 52654.24 88888.00 2016-11-26 07:51:39.409 331 11506.77 106.63 52654.24 88888.00 2016-11-26 07:51:39.909 331 11506.74 106.65 52654.29 88888.00 2016-11-26 07:51:40.409 331 11506.79 106.66 52654.30 88888.00 2016-11-26 07:51:40.909 331 11506.85 106.71 52654.28 88888.00 2016-11-26 07:51:41.409 331 11506.90 106.74 52654.26 88888.00 2016-11-26 07:51:41.909 331 11506.86 106.81 52654.26 88888.00 2016-11-26 07:51:42.409 331 11506.84 106.84 52654.27 88888.00 2016-11-26 07:51:42.909 331 11506.88 106.81 52654.30 88888.00 2016-11-26 07:51:43.409 331 11506.84 106.86 52654.41 88888.00 2016-11-26 07:51:43.909 331 11506.82 106.90 52654.46 88888.00 2016-11-26 07:51:44.409 331 11506.79 106.94 52654.50 88888.00 2016-11-26 07:51:44.909 331 11506.75 106.96 52654.55 88888.00 2016-11-26 07:51:45.409 331 11506.75 106.93 52654.55 88888.00 2016-11-26 07:51:45.909 331 11506.75 106.98 52654.59 88888.00 2016-11-26 07:51:46.409 331 11506.77 106.99 52654.55 88888.00 2016-11-26 07:51:46.909 331 11506.74 107.01 52654.51 88888.00 2016-11-26 07:51:47.409 331 11506.73 107.00 52654.53 88888.00 2016-11-26 07:51:47.909 331 11506.72 106.99 52654.55 88888.00 2016-11-26 07:51:48.409 331 11506.73 107.01 52654.60 88888.00 2016-11-26 07:51:48.909 331 11506.69 107.00 52654.62 88888.00 2016-11-26 07:51:49.409 331 11506.72 106.99 52654.61 88888.00 2016-11-26 07:51:49.909 331 11506.79 107.02 52654.61 88888.00 2016-11-26 07:51:50.409 331 11506.81 107.00 52654.60 88888.00 2016-11-26 07:51:50.909 331 11506.84 107.02 52654.55 88888.00 2016-11-26 07:51:51.409 331 11506.87 107.02 52654.56 88888.00 2016-11-26 07:51:51.909 331 11506.91 107.10 52654.57 88888.00 2016-11-26 07:51:52.409 331 11506.90 107.10 52654.56 88888.00 2016-11-26 07:51:52.909 331 11506.90 107.09 52654.57 88888.00 2016-11-26 07:51:53.409 331 11506.87 107.10 52654.60 88888.00 2016-11-26 07:51:53.909 331 11506.87 107.11 52654.63 88888.00 2016-11-26 07:51:54.409 331 11506.88 107.12 52654.60 88888.00 2016-11-26 07:51:54.909 331 11506.83 107.10 52654.63 88888.00 2016-11-26 07:51:55.409 331 11506.83 107.10 52654.66 88888.00 2016-11-26 07:51:55.909 331 11506.85 107.08 52654.66 88888.00 2016-11-26 07:51:56.409 331 11506.85 107.15 52654.64 88888.00 2016-11-26 07:51:56.909 331 11506.86 107.18 52654.62 88888.00 2016-11-26 07:51:57.409 331 11506.90 107.19 52654.61 88888.00 2016-11-26 07:51:57.909 331 11506.92 107.18 52654.62 88888.00 2016-11-26 07:51:58.409 331 11506.91 107.20 52654.66 88888.00 2016-11-26 07:51:58.909 331 11506.98 107.25 52654.69 88888.00 2016-11-26 07:51:59.409 331 11506.99 107.23 52654.65 88888.00 2016-11-26 07:51:59.909 331 11506.92 107.24 52654.66 88888.00 2016-11-26 07:52:00.409 331 11506.93 107.28 52654.69 88888.00 2016-11-26 07:52:00.909 331 11507.02 107.25 52654.68 88888.00 2016-11-26 07:52:01.409 331 11507.17 107.27 52654.66 88888.00 2016-11-26 07:52:01.909 331 11507.13 107.28 52654.69 88888.00 2016-11-26 07:52:02.409 331 11507.14 107.31 52654.68 88888.00 2016-11-26 07:52:02.909 331 11507.17 107.33 52654.69 88888.00 2016-11-26 07:52:03.409 331 11507.14 107.37 52654.71 88888.00 2016-11-26 07:52:03.909 331 11507.16 107.37 52654.72 88888.00 2016-11-26 07:52:04.409 331 11507.16 107.39 52654.74 88888.00 2016-11-26 07:52:04.909 331 11507.18 107.41 52654.73 88888.00 2016-11-26 07:52:05.409 331 11507.18 107.38 52654.74 88888.00 2016-11-26 07:52:05.909 331 11507.20 107.40 52654.77 88888.00 2016-11-26 07:52:06.409 331 11507.23 107.39 52654.80 88888.00 2016-11-26 07:52:06.909 331 11507.21 107.40 52654.78 88888.00 2016-11-26 07:52:07.409 331 11507.31 107.42 52654.74 88888.00 2016-11-26 07:52:07.909 331 11507.37 107.40 52654.71 88888.00 2016-11-26 07:52:08.409 331 11507.38 107.40 52654.70 88888.00 2016-11-26 07:52:08.909 331 11507.34 107.47 52654.74 88888.00 2016-11-26 07:52:09.409 331 11507.34 107.47 52654.78 88888.00 2016-11-26 07:52:09.909 331 11507.36 107.48 52654.73 88888.00 2016-11-26 07:52:10.409 331 11507.39 107.47 52654.71 88888.00 2016-11-26 07:52:10.909 331 11507.38 107.48 52654.71 88888.00 2016-11-26 07:52:11.409 331 11507.37 107.44 52654.72 88888.00 2016-11-26 07:52:11.909 331 11507.39 107.44 52654.74 88888.00 2016-11-26 07:52:12.409 331 11507.39 107.40 52654.76 88888.00 2016-11-26 07:52:12.909 331 11507.40 107.42 52654.70 88888.00 2016-11-26 07:52:13.409 331 11507.44 107.39 52654.70 88888.00 2016-11-26 07:52:13.909 331 11507.43 107.39 52654.76 88888.00 2016-11-26 07:52:14.409 331 11507.45 107.39 52654.78 88888.00 2016-11-26 07:52:14.909 331 11507.47 107.42 52654.79 88888.00 2016-11-26 07:52:15.409 331 11507.48 107.42 52654.80 88888.00 2016-11-26 07:52:15.909 331 11507.52 107.40 52654.76 88888.00 2016-11-26 07:52:16.409 331 11507.55 107.44 52654.77 88888.00 2016-11-26 07:52:16.909 331 11507.63 107.44 52654.71 88888.00 2016-11-26 07:52:17.409 331 11507.63 107.48 52654.76 88888.00 2016-11-26 07:52:17.909 331 11507.65 107.48 52654.78 88888.00 2016-11-26 07:52:18.409 331 11507.64 107.46 52654.78 88888.00 2016-11-26 07:52:18.909 331 11507.63 107.43 52654.80 88888.00 2016-11-26 07:52:19.409 331 11507.60 107.42 52654.82 88888.00 2016-11-26 07:52:19.909 331 11507.64 107.41 52654.83 88888.00 2016-11-26 07:52:20.409 331 11507.66 107.43 52654.86 88888.00 2016-11-26 07:52:20.909 331 11507.67 107.47 52654.86 88888.00 2016-11-26 07:52:21.409 331 11507.66 107.47 52654.87 88888.00 2016-11-26 07:52:21.909 331 11507.70 107.44 52654.83 88888.00 2016-11-26 07:52:22.409 331 11507.71 107.46 52654.82 88888.00 2016-11-26 07:52:22.909 331 11507.71 107.46 52654.87 88888.00 2016-11-26 07:52:23.409 331 11507.78 107.46 52654.88 88888.00 2016-11-26 07:52:23.909 331 11507.75 107.49 52654.94 88888.00 2016-11-26 07:52:24.409 331 11507.71 107.48 52654.97 88888.00 2016-11-26 07:52:24.909 331 11507.70 107.46 52654.97 88888.00 2016-11-26 07:52:25.409 331 11507.72 107.48 52654.98 88888.00 2016-11-26 07:52:25.909 331 11507.74 107.52 52655.00 88888.00 2016-11-26 07:52:26.409 331 11507.77 107.57 52654.99 88888.00 2016-11-26 07:52:26.909 331 11507.78 107.60 52654.97 88888.00 2016-11-26 07:52:27.409 331 11507.75 107.58 52654.99 88888.00 2016-11-26 07:52:27.909 331 11507.71 107.60 52655.03 88888.00 2016-11-26 07:52:28.409 331 11507.73 107.60 52655.01 88888.00 2016-11-26 07:52:28.909 331 11507.73 107.62 52655.06 88888.00 2016-11-26 07:52:29.409 331 11507.72 107.62 52655.07 88888.00 2016-11-26 07:52:29.909 331 11507.75 107.60 52655.09 88888.00 2016-11-26 07:52:30.409 331 11507.72 107.60 52655.14 88888.00 2016-11-26 07:52:30.909 331 11507.73 107.64 52655.15 88888.00 2016-11-26 07:52:31.409 331 11507.78 107.64 52655.17 88888.00 2016-11-26 07:52:31.909 331 11507.80 107.67 52655.18 88888.00 2016-11-26 07:52:32.409 331 11507.80 107.68 52655.17 88888.00 2016-11-26 07:52:32.909 331 11507.77 107.64 52655.20 88888.00 2016-11-26 07:52:33.409 331 11507.73 107.63 52655.21 88888.00 2016-11-26 07:52:33.909 331 11507.67 107.69 52655.24 88888.00 2016-11-26 07:52:34.409 331 11507.67 107.68 52655.26 88888.00 2016-11-26 07:52:34.909 331 11507.65 107.64 52655.26 88888.00 2016-11-26 07:52:35.409 331 11507.70 107.73 52655.24 88888.00 2016-11-26 07:52:35.909 331 11507.71 107.73 52655.24 88888.00 2016-11-26 07:52:36.409 331 11507.65 107.73 52655.24 88888.00 2016-11-26 07:52:36.909 331 11507.69 107.76 52655.21 88888.00 2016-11-26 07:52:37.409 331 11507.70 107.77 52655.18 88888.00 2016-11-26 07:52:37.909 331 11507.72 107.78 52655.18 88888.00 2016-11-26 07:52:38.409 331 11507.72 107.78 52655.21 88888.00 2016-11-26 07:52:38.909 331 11507.69 107.78 52655.25 88888.00 2016-11-26 07:52:39.409 331 11507.64 107.73 52655.25 88888.00 2016-11-26 07:52:39.909 331 11507.70 107.77 52655.25 88888.00 2016-11-26 07:52:40.409 331 11507.73 107.80 52655.24 88888.00 2016-11-26 07:52:40.909 331 11507.77 107.82 52655.22 88888.00 2016-11-26 07:52:41.409 331 11507.79 107.83 52655.24 88888.00 2016-11-26 07:52:41.909 331 11507.77 107.78 52655.23 88888.00 2016-11-26 07:52:42.409 331 11507.72 107.79 52655.27 88888.00 2016-11-26 07:52:42.909 331 11507.71 107.76 52655.30 88888.00 2016-11-26 07:52:43.409 331 11507.72 107.82 52655.31 88888.00 2016-11-26 07:52:43.909 331 11507.69 107.86 52655.35 88888.00 2016-11-26 07:52:44.409 331 11507.67 107.87 52655.39 88888.00 2016-11-26 07:52:44.909 331 11507.70 107.87 52655.41 88888.00 2016-11-26 07:52:45.409 331 11507.73 107.89 52655.43 88888.00 2016-11-26 07:52:45.909 331 11507.74 107.90 52655.39 88888.00 2016-11-26 07:52:46.409 331 11507.78 107.85 52655.36 88888.00 2016-11-26 07:52:46.909 331 11507.83 107.78 52655.35 88888.00 2016-11-26 07:52:47.409 331 11507.87 107.76 52655.36 88888.00 2016-11-26 07:52:47.909 331 11507.86 107.78 52655.35 88888.00 2016-11-26 07:52:48.409 331 11507.81 107.85 52655.42 88888.00 2016-11-26 07:52:48.909 331 11507.84 107.83 52655.44 88888.00 2016-11-26 07:52:49.409 331 11507.90 107.87 52655.44 88888.00 2016-11-26 07:52:49.909 331 11507.92 107.91 52655.47 88888.00 2016-11-26 07:52:50.409 331 11507.95 107.91 52655.43 88888.00 2016-11-26 07:52:50.909 331 11507.88 107.90 52655.51 88888.00 2016-11-26 07:52:51.409 331 11507.83 107.89 52655.59 88888.00 2016-11-26 07:52:51.909 331 11507.87 107.88 52655.61 88888.00 2016-11-26 07:52:52.409 331 11507.90 107.91 52655.59 88888.00 2016-11-26 07:52:52.909 331 11507.89 107.92 52655.60 88888.00 2016-11-26 07:52:53.409 331 11507.90 107.95 52655.61 88888.00 2016-11-26 07:52:53.909 331 11507.96 107.88 52655.58 88888.00 2016-11-26 07:52:54.409 331 11507.93 107.92 52655.59 88888.00 2016-11-26 07:52:54.909 331 11507.95 107.93 52655.59 88888.00 2016-11-26 07:52:55.409 331 11507.93 107.95 52655.59 88888.00 2016-11-26 07:52:55.909 331 11508.00 107.97 52655.54 88888.00 2016-11-26 07:52:56.409 331 11508.00 107.99 52655.57 88888.00 2016-11-26 07:52:56.909 331 11508.05 107.95 52655.52 88888.00 2016-11-26 07:52:57.409 331 11508.04 107.93 52655.51 88888.00 2016-11-26 07:52:57.909 331 11508.00 107.91 52655.50 88888.00 2016-11-26 07:52:58.409 331 11508.07 107.93 52655.52 88888.00 2016-11-26 07:52:58.909 331 11508.12 107.95 52655.52 88888.00 2016-11-26 07:52:59.409 331 11508.16 107.92 52655.56 88888.00 2016-11-26 07:52:59.909 331 11508.16 107.95 52655.54 88888.00 2016-11-26 07:53:00.409 331 11508.13 107.98 52655.56 88888.00 2016-11-26 07:53:00.909 331 11508.14 107.96 52655.54 88888.00 2016-11-26 07:53:01.409 331 11508.16 107.95 52655.58 88888.00 2016-11-26 07:53:01.909 331 11508.17 107.92 52655.58 88888.00 2016-11-26 07:53:02.409 331 11508.23 107.96 52655.57 88888.00 2016-11-26 07:53:02.909 331 11508.25 107.93 52655.58 88888.00 2016-11-26 07:53:03.409 331 11508.24 107.90 52655.62 88888.00 2016-11-26 07:53:03.909 331 11508.17 107.93 52655.65 88888.00 2016-11-26 07:53:04.409 331 11508.21 107.95 52655.64 88888.00 2016-11-26 07:53:04.909 331 11508.26 107.95 52655.60 88888.00 2016-11-26 07:53:05.409 331 11508.30 107.93 52655.62 88888.00 2016-11-26 07:53:05.909 331 11508.35 107.93 52655.64 88888.00 2016-11-26 07:53:06.409 331 11508.40 107.88 52655.59 88888.00 2016-11-26 07:53:06.909 331 11508.31 107.86 52655.60 88888.00 2016-11-26 07:53:07.409 331 11508.28 107.88 52655.61 88888.00 2016-11-26 07:53:07.909 331 11508.26 107.86 52655.65 88888.00 2016-11-26 07:53:08.409 331 11508.27 107.82 52655.68 88888.00 2016-11-26 07:53:08.909 331 11508.27 107.81 52655.66 88888.00 2016-11-26 07:53:09.409 331 11508.26 107.83 52655.67 88888.00 2016-11-26 07:53:09.909 331 11508.26 107.90 52655.68 88888.00 2016-11-26 07:53:10.409 331 11508.36 107.89 52655.66 88888.00 2016-11-26 07:53:10.909 331 11508.32 107.87 52655.67 88888.00 2016-11-26 07:53:11.409 331 11508.26 107.83 52655.68 88888.00 2016-11-26 07:53:11.909 331 11508.31 107.82 52655.64 88888.00 2016-11-26 07:53:12.409 331 11508.36 107.80 52655.59 88888.00 2016-11-26 07:53:12.909 331 11508.37 107.77 52655.59 88888.00 2016-11-26 07:53:13.409 331 11508.36 107.83 52655.62 88888.00 2016-11-26 07:53:13.909 331 11508.33 107.87 52655.68 88888.00 2016-11-26 07:53:14.409 331 11508.30 107.87 52655.66 88888.00 2016-11-26 07:53:14.909 331 11508.26 107.87 52655.70 88888.00 2016-11-26 07:53:15.409 331 11508.24 107.89 52655.71 88888.00 2016-11-26 07:53:15.909 331 11508.26 107.87 52655.73 88888.00 2016-11-26 07:53:16.409 331 11508.28 107.87 52655.79 88888.00 2016-11-26 07:53:16.909 331 11508.27 107.87 52655.78 88888.00 2016-11-26 07:53:17.409 331 11508.33 107.88 52655.76 88888.00 2016-11-26 07:53:17.909 331 11508.36 107.92 52655.75 88888.00 2016-11-26 07:53:18.409 331 11508.40 107.95 52655.71 88888.00 2016-11-26 07:53:18.909 331 11508.40 107.95 52655.74 88888.00 2016-11-26 07:53:19.409 331 11508.33 107.90 52655.76 88888.00 2016-11-26 07:53:19.909 331 11508.28 107.88 52655.78 88888.00 2016-11-26 07:53:20.409 331 11508.30 107.88 52655.80 88888.00 2016-11-26 07:53:20.909 331 11508.28 107.86 52655.78 88888.00 2016-11-26 07:53:21.409 331 11508.35 107.87 52655.77 88888.00 2016-11-26 07:53:21.909 331 11508.42 107.86 52655.79 88888.00 2016-11-26 07:53:22.409 331 11508.39 107.86 52655.84 88888.00 2016-11-26 07:53:22.909 331 11508.34 107.85 52655.86 88888.00 2016-11-26 07:53:23.409 331 11508.36 107.85 52655.87 88888.00 2016-11-26 07:53:23.909 331 11508.37 107.77 52655.80 88888.00 2016-11-26 07:53:24.409 331 11508.32 107.76 52655.83 88888.00 2016-11-26 07:53:24.909 331 11508.28 107.78 52655.84 88888.00 2016-11-26 07:53:25.409 331 11508.26 107.78 52655.83 88888.00 2016-11-26 07:53:25.909 331 11508.25 107.78 52655.84 88888.00 2016-11-26 07:53:26.409 331 11508.31 107.77 52655.79 88888.00 2016-11-26 07:53:26.909 331 11508.40 107.79 52655.76 88888.00 2016-11-26 07:53:27.409 331 11508.32 107.77 52655.85 88888.00 2016-11-26 07:53:27.909 331 11508.22 107.78 52655.91 88888.00 2016-11-26 07:53:28.409 331 11508.17 107.77 52655.91 88888.00 2016-11-26 07:53:28.909 331 11508.21 107.78 52655.86 88888.00 2016-11-26 07:53:29.409 331 11508.22 107.78 52655.85 88888.00 2016-11-26 07:53:29.909 331 11508.14 107.81 52655.89 88888.00 2016-11-26 07:53:30.409 331 11508.09 107.77 52655.92 88888.00 2016-11-26 07:53:30.909 331 11508.06 107.78 52655.88 88888.00 2016-11-26 07:53:31.409 331 11508.08 107.73 52655.84 88888.00 2016-11-26 07:53:31.909 331 11508.12 107.69 52655.84 88888.00 2016-11-26 07:53:32.409 331 11508.13 107.64 52655.84 88888.00 2016-11-26 07:53:32.909 331 11508.14 107.60 52655.85 88888.00 2016-11-26 07:53:33.409 331 11508.23 107.53 52655.80 88888.00 2016-11-26 07:53:33.909 331 11508.28 107.57 52655.78 88888.00 2016-11-26 07:53:34.409 331 11508.25 107.61 52655.82 88888.00 2016-11-26 07:53:34.909 331 11508.18 107.60 52655.85 88888.00 2016-11-26 07:53:35.409 331 11508.22 107.54 52655.85 88888.00 2016-11-26 07:53:35.909 331 11508.26 107.49 52655.85 88888.00 2016-11-26 07:53:36.409 331 11508.22 107.50 52655.86 88888.00 2016-11-26 07:53:36.909 331 11508.16 107.53 52655.87 88888.00 2016-11-26 07:53:37.409 331 11508.13 107.51 52655.87 88888.00 2016-11-26 07:53:37.909 331 11508.17 107.48 52655.84 88888.00 2016-11-26 07:53:38.409 331 11508.17 107.49 52655.80 88888.00 2016-11-26 07:53:38.909 331 11508.12 107.49 52655.80 88888.00 2016-11-26 07:53:39.409 331 11508.18 107.47 52655.82 88888.00 2016-11-26 07:53:39.909 331 11508.18 107.49 52655.82 88888.00 2016-11-26 07:53:40.409 331 11508.17 107.42 52655.83 88888.00 2016-11-26 07:53:40.909 331 11508.18 107.42 52655.84 88888.00 2016-11-26 07:53:41.409 331 11508.15 107.43 52655.80 88888.00 2016-11-26 07:53:41.909 331 11508.12 107.46 52655.77 88888.00 2016-11-26 07:53:42.409 331 11508.13 107.44 52655.77 88888.00 2016-11-26 07:53:42.909 331 11508.15 107.40 52655.78 88888.00 2016-11-26 07:53:43.409 331 11508.16 107.37 52655.74 88888.00 2016-11-26 07:53:43.909 331 11508.16 107.39 52655.75 88888.00 2016-11-26 07:53:44.409 331 11508.16 107.33 52655.77 88888.00 2016-11-26 07:53:44.909 331 11508.09 107.31 52655.79 88888.00 2016-11-26 07:53:45.409 331 11508.10 107.32 52655.78 88888.00 2016-11-26 07:53:45.909 331 11508.13 107.33 52655.76 88888.00 2016-11-26 07:53:46.409 331 11508.13 107.33 52655.76 88888.00 2016-11-26 07:53:46.909 331 11508.10 107.33 52655.75 88888.00 2016-11-26 07:53:47.409 331 11508.09 107.33 52655.75 88888.00 2016-11-26 07:53:47.909 331 11508.15 107.33 52655.71 88888.00 2016-11-26 07:53:48.409 331 11508.22 107.31 52655.70 88888.00 2016-11-26 07:53:48.909 331 11508.19 107.32 52655.74 88888.00 2016-11-26 07:53:49.409 331 11508.23 107.30 52655.74 88888.00 2016-11-26 07:53:49.909 331 11508.19 107.32 52655.71 88888.00 2016-11-26 07:53:50.409 331 11508.18 107.33 52655.68 88888.00 2016-11-26 07:53:50.909 331 11508.19 107.31 52655.69 88888.00 2016-11-26 07:53:51.409 331 11508.16 107.23 52655.77 88888.00 2016-11-26 07:53:51.909 331 11508.14 107.21 52655.76 88888.00 2016-11-26 07:53:52.409 331 11508.10 107.20 52655.76 88888.00 2016-11-26 07:53:52.909 331 11508.09 107.18 52655.76 88888.00 2016-11-26 07:53:53.409 331 11508.15 107.17 52655.73 88888.00 2016-11-26 07:53:53.909 331 11508.10 107.11 52655.74 88888.00 2016-11-26 07:53:54.409 331 11508.14 107.11 52655.76 88888.00 2016-11-26 07:53:54.909 331 11508.19 107.12 52655.74 88888.00 2016-11-26 07:53:55.409 331 11508.25 107.09 52655.66 88888.00 2016-11-26 07:53:55.909 331 11508.26 107.06 52655.65 88888.00 2016-11-26 07:53:56.409 331 11508.30 107.02 52655.61 88888.00 2016-11-26 07:53:56.909 331 11508.31 107.00 52655.61 88888.00 2016-11-26 07:53:57.409 331 11508.34 106.94 52655.61 88888.00 2016-11-26 07:53:57.909 331 11508.33 106.98 52655.58 88888.00 2016-11-26 07:53:58.410 331 11508.27 106.98 52655.60 88888.00 2016-11-26 07:53:58.910 331 11508.27 106.91 52655.64 88888.00 2016-11-26 07:53:59.410 331 11508.28 106.92 52655.64 88888.00 2016-11-26 07:53:59.910 331 11508.32 106.92 52655.62 88888.00 2016-11-26 07:54:00.410 331 11508.37 106.93 52655.61 88888.00 2016-11-26 07:54:00.910 331 11508.43 106.92 52655.53 88888.00 2016-11-26 07:54:01.410 331 11508.47 106.85 52655.53 88888.00 2016-11-26 07:54:01.910 331 11508.39 106.83 52655.59 88888.00 2016-11-26 07:54:02.410 331 11508.36 106.80 52655.59 88888.00 2016-11-26 07:54:02.910 331 11508.36 106.81 52655.59 88888.00 2016-11-26 07:54:03.410 331 11508.34 106.83 52655.61 88888.00 2016-11-26 07:54:03.910 331 11508.34 106.81 52655.59 88888.00 2016-11-26 07:54:04.410 331 11508.34 106.74 52655.59 88888.00 2016-11-26 07:54:04.910 331 11508.31 106.69 52655.60 88888.00 2016-11-26 07:54:05.410 331 11508.33 106.66 52655.60 88888.00 2016-11-26 07:54:05.910 331 11508.33 106.72 52655.59 88888.00 2016-11-26 07:54:06.410 331 11508.32 106.71 52655.59 88888.00 2016-11-26 07:54:06.910 331 11508.31 106.69 52655.56 88888.00 2016-11-26 07:54:07.410 331 11508.37 106.70 52655.54 88888.00 2016-11-26 07:54:07.910 331 11508.39 106.64 52655.53 88888.00 2016-11-26 07:54:08.410 331 11508.34 106.61 52655.54 88888.00 2016-11-26 07:54:08.910 331 11508.33 106.62 52655.57 88888.00 2016-11-26 07:54:09.410 331 11508.34 106.62 52655.58 88888.00 2016-11-26 07:54:09.910 331 11508.32 106.61 52655.54 88888.00 2016-11-26 07:54:10.410 331 11508.34 106.64 52655.51 88888.00 2016-11-26 07:54:10.910 331 11508.34 106.63 52655.51 88888.00 2016-11-26 07:54:11.410 331 11508.28 106.63 52655.56 88888.00 2016-11-26 07:54:11.910 331 11508.28 106.63 52655.58 88888.00 2016-11-26 07:54:12.410 331 11508.30 106.57 52655.50 88888.00 2016-11-26 07:54:12.910 331 11508.28 106.62 52655.47 88888.00 2016-11-26 07:54:13.410 331 11508.27 106.63 52655.49 88888.00 2016-11-26 07:54:13.910 331 11508.22 106.67 52655.54 88888.00 2016-11-26 07:54:14.410 331 11508.27 106.67 52655.56 88888.00 2016-11-26 07:54:14.910 331 11508.24 106.66 52655.56 88888.00 2016-11-26 07:54:15.410 331 11508.31 106.64 52655.50 88888.00 2016-11-26 07:54:15.910 331 11508.37 106.66 52655.44 88888.00 2016-11-26 07:54:16.410 331 11508.35 106.66 52655.44 88888.00 2016-11-26 07:54:16.910 331 11508.34 106.66 52655.47 88888.00 2016-11-26 07:54:17.410 331 11508.35 106.67 52655.47 88888.00 2016-11-26 07:54:17.910 331 11508.33 106.65 52655.44 88888.00 2016-11-26 07:54:18.410 331 11508.30 106.65 52655.45 88888.00 2016-11-26 07:54:18.910 331 11508.31 106.65 52655.48 88888.00 2016-11-26 07:54:19.410 331 11508.30 106.67 52655.49 88888.00 2016-11-26 07:54:19.910 331 11508.19 106.76 52655.48 88888.00 2016-11-26 07:54:20.410 331 11508.26 106.72 52655.42 88888.00 2016-11-26 07:54:20.910 331 11508.26 106.71 52655.47 88888.00 2016-11-26 07:54:21.410 331 11508.26 106.65 52655.47 88888.00 2016-11-26 07:54:21.910 331 11508.22 106.63 52655.52 88888.00 2016-11-26 07:54:22.410 331 11508.23 106.64 52655.53 88888.00 2016-11-26 07:54:22.910 331 11508.22 106.65 52655.52 88888.00 2016-11-26 07:54:23.410 331 11508.21 106.72 52655.50 88888.00 2016-11-26 07:54:23.910 331 11508.23 106.67 52655.47 88888.00 2016-11-26 07:54:24.410 331 11508.22 106.66 52655.44 88888.00 2016-11-26 07:54:24.910 331 11508.13 106.66 52655.49 88888.00 2016-11-26 07:54:25.410 331 11508.09 106.69 52655.50 88888.00 2016-11-26 07:54:25.910 331 11508.12 106.69 52655.45 88888.00 2016-11-26 07:54:26.410 331 11508.08 106.69 52655.45 88888.00 2016-11-26 07:54:26.910 331 11508.01 106.69 52655.47 88888.00 2016-11-26 07:54:27.410 331 11508.02 106.71 52655.47 88888.00 2016-11-26 07:54:27.910 331 11508.06 106.69 52655.41 88888.00 2016-11-26 07:54:28.410 331 11508.12 106.64 52655.39 88888.00 2016-11-26 07:54:28.910 331 11508.13 106.62 52655.39 88888.00 2016-11-26 07:54:29.410 331 11508.14 106.64 52655.36 88888.00 2016-11-26 07:54:29.910 331 11508.09 106.66 52655.39 88888.00 2016-11-26 07:54:30.410 331 11508.07 106.63 52655.39 88888.00 2016-11-26 07:54:30.910 331 11508.04 106.65 52655.40 88888.00 2016-11-26 07:54:31.410 331 11508.04 106.62 52655.39 88888.00 2016-11-26 07:54:31.910 331 11508.12 106.59 52655.35 88888.00 2016-11-26 07:54:32.410 331 11508.16 106.59 52655.32 88888.00 2016-11-26 07:54:32.910 331 11508.21 106.62 52655.27 88888.00 2016-11-26 07:54:33.410 331 11508.19 106.60 52655.25 88888.00 2016-11-26 07:54:33.910 331 11508.19 106.62 52655.21 88888.00 2016-11-26 07:54:34.410 331 11508.18 106.63 52655.22 88888.00 2016-11-26 07:54:34.910 331 11508.18 106.61 52655.24 88888.00 2016-11-26 07:54:35.410 331 11508.19 106.59 52655.24 88888.00 2016-11-26 07:54:35.910 331 11508.17 106.61 52655.24 88888.00 2016-11-26 07:54:36.410 331 11508.14 106.54 52655.23 88888.00 2016-11-26 07:54:36.910 331 11508.15 106.53 52655.18 88888.00 2016-11-26 07:54:37.410 331 11508.16 106.53 52655.17 88888.00 2016-11-26 07:54:37.910 331 11508.16 106.48 52655.17 88888.00 2016-11-26 07:54:38.410 331 11508.19 106.45 52655.16 88888.00 2016-11-26 07:54:38.910 331 11508.16 106.45 52655.20 88888.00 2016-11-26 07:54:39.410 331 11508.13 106.47 52655.20 88888.00 2016-11-26 07:54:39.910 331 11508.08 106.44 52655.18 88888.00 2016-11-26 07:54:40.410 331 11508.07 106.41 52655.18 88888.00 2016-11-26 07:54:40.910 331 11508.08 106.42 52655.17 88888.00 2016-11-26 07:54:41.410 331 11508.09 106.44 52655.18 88888.00 2016-11-26 07:54:41.910 331 11508.07 106.40 52655.20 88888.00 2016-11-26 07:54:42.410 331 11508.07 106.40 52655.21 88888.00 2016-11-26 07:54:42.910 331 11508.06 106.41 52655.22 88888.00 2016-11-26 07:54:43.410 331 11508.06 106.37 52655.18 88888.00 2016-11-26 07:54:43.910 331 11508.10 106.41 52655.17 88888.00 2016-11-26 07:54:44.410 331 11508.04 106.42 52655.20 88888.00 2016-11-26 07:54:44.910 331 11508.04 106.35 52655.20 88888.00 2016-11-26 07:54:45.410 331 11508.07 106.32 52655.21 88888.00 2016-11-26 07:54:45.910 331 11508.05 106.26 52655.22 88888.00 2016-11-26 07:54:46.410 331 11508.00 106.25 52655.23 88888.00 2016-11-26 07:54:46.910 331 11508.02 106.26 52655.21 88888.00 2016-11-26 07:54:47.410 331 11508.07 106.24 52655.22 88888.00 2016-11-26 07:54:47.910 331 11508.06 106.24 52655.21 88888.00 2016-11-26 07:54:48.410 331 11508.04 106.25 52655.17 88888.00 2016-11-26 07:54:48.910 331 11508.07 106.26 52655.17 88888.00 2016-11-26 07:54:49.410 331 11508.07 106.30 52655.20 88888.00 2016-11-26 07:54:49.910 331 11508.04 106.33 52655.24 88888.00 2016-11-26 07:54:50.410 331 11507.99 106.31 52655.25 88888.00 2016-11-26 07:54:50.910 331 11507.95 106.31 52655.33 88888.00 2016-11-26 07:54:51.410 331 11507.92 106.28 52655.34 88888.00 2016-11-26 07:54:51.910 331 11507.93 106.26 52655.33 88888.00 2016-11-26 07:54:52.410 331 11507.95 106.26 52655.29 88888.00 2016-11-26 07:54:52.910 331 11508.01 106.26 52655.26 88888.00 2016-11-26 07:54:53.410 331 11508.05 106.28 52655.26 88888.00 2016-11-26 07:54:53.910 331 11508.02 106.25 52655.26 88888.00 2016-11-26 07:54:54.410 331 11507.96 106.24 52655.30 88888.00 2016-11-26 07:54:54.910 331 11507.95 106.30 52655.32 88888.00 2016-11-26 07:54:55.410 331 11507.89 106.28 52655.35 88888.00 2016-11-26 07:54:55.910 331 11507.86 106.31 52655.43 88888.00 2016-11-26 07:54:56.410 331 11507.89 106.40 52655.45 88888.00 2016-11-26 07:54:56.910 331 11507.89 106.37 52655.44 88888.00 2016-11-26 07:54:57.410 331 11507.88 106.35 52655.42 88888.00 2016-11-26 07:54:57.910 331 11507.88 106.35 52655.42 88888.00 2016-11-26 07:54:58.410 331 11507.84 106.37 52655.45 88888.00 2016-11-26 07:54:58.910 331 11507.77 106.38 52655.45 88888.00 2016-11-26 07:54:59.410 331 11507.74 106.36 52655.45 88888.00 2016-11-26 07:54:59.910 331 11507.74 106.37 52655.45 88888.00 2016-11-26 07:55:00.410 331 11507.74 106.45 52655.47 88888.00 2016-11-26 07:55:00.910 331 11507.75 106.53 52655.48 88888.00 2016-11-26 07:55:01.410 331 11507.75 106.52 52655.43 88888.00 2016-11-26 07:55:01.910 331 11507.75 106.48 52655.41 88888.00 2016-11-26 07:55:02.410 331 11507.75 106.50 52655.41 88888.00 2016-11-26 07:55:02.910 331 11507.74 106.53 52655.40 88888.00 2016-11-26 07:55:03.410 331 11507.75 106.59 52655.39 88888.00 2016-11-26 07:55:03.910 331 11507.71 106.62 52655.41 88888.00 2016-11-26 07:55:04.410 331 11507.66 106.61 52655.44 88888.00 2016-11-26 07:55:04.910 331 11507.62 106.61 52655.48 88888.00 2016-11-26 07:55:05.410 331 11507.62 106.62 52655.50 88888.00 2016-11-26 07:55:05.910 331 11507.62 106.61 52655.47 88888.00 2016-11-26 07:55:06.410 331 11507.64 106.61 52655.49 88888.00 2016-11-26 07:55:06.910 331 11507.66 106.62 52655.49 88888.00 2016-11-26 07:55:07.410 331 11507.69 106.56 52655.47 88888.00 2016-11-26 07:55:07.910 331 11507.71 106.59 52655.47 88888.00 2016-11-26 07:55:08.410 331 11507.67 106.63 52655.45 88888.00 2016-11-26 07:55:08.910 331 11507.61 106.64 52655.48 88888.00 2016-11-26 07:55:09.410 331 11507.64 106.63 52655.50 88888.00 2016-11-26 07:55:09.910 331 11507.70 106.63 52655.51 88888.00 2016-11-26 07:55:10.410 331 11507.69 106.62 52655.48 88888.00 2016-11-26 07:55:10.910 331 11507.67 106.60 52655.45 88888.00 2016-11-26 07:55:11.410 331 11507.65 106.62 52655.48 88888.00 2016-11-26 07:55:11.910 331 11507.67 106.61 52655.41 88888.00 2016-11-26 07:55:12.410 331 11507.70 106.62 52655.38 88888.00 2016-11-26 07:55:12.910 331 11507.67 106.60 52655.38 88888.00 2016-11-26 07:55:13.410 331 11507.64 106.59 52655.40 88888.00 2016-11-26 07:55:13.910 331 11507.69 106.57 52655.39 88888.00 2016-11-26 07:55:14.410 331 11507.77 106.53 52655.36 88888.00 2016-11-26 07:55:14.910 331 11507.74 106.51 52655.35 88888.00 2016-11-26 07:55:15.410 331 11507.77 106.51 52655.34 88888.00 2016-11-26 07:55:15.910 331 11507.78 106.50 52655.31 88888.00 2016-11-26 07:55:16.410 331 11507.81 106.44 52655.30 88888.00 2016-11-26 07:55:16.910 331 11507.82 106.45 52655.31 88888.00 2016-11-26 07:55:17.410 331 11507.80 106.44 52655.29 88888.00 2016-11-26 07:55:17.910 331 11507.80 106.41 52655.29 88888.00 2016-11-26 07:55:18.410 331 11507.78 106.38 52655.31 88888.00 2016-11-26 07:55:18.910 331 11507.80 106.32 52655.29 88888.00 2016-11-26 07:55:19.410 331 11507.83 106.34 52655.30 88888.00 2016-11-26 07:55:19.910 331 11507.86 106.31 52655.26 88888.00 2016-11-26 07:55:20.410 331 11507.87 106.27 52655.24 88888.00 2016-11-26 07:55:20.910 331 11507.87 106.24 52655.27 88888.00 2016-11-26 07:55:21.410 331 11507.93 106.24 52655.24 88888.00 2016-11-26 07:55:21.910 331 11507.96 106.23 52655.22 88888.00 2016-11-26 07:55:22.410 331 11508.00 106.21 52655.21 88888.00 2016-11-26 07:55:22.910 331 11508.00 106.22 52655.22 88888.00 2016-11-26 07:55:23.410 331 11507.98 106.23 52655.23 88888.00 2016-11-26 07:55:23.910 331 11507.98 106.20 52655.32 88888.00 2016-11-26 07:55:24.410 331 11508.00 106.13 52655.34 88888.00 2016-11-26 07:55:24.910 331 11508.00 106.12 52655.32 88888.00 2016-11-26 07:55:25.410 331 11508.06 106.07 52655.30 88888.00 2016-11-26 07:55:25.910 331 11508.07 106.02 52655.34 88888.00 2016-11-26 07:55:26.410 331 11508.10 106.08 52655.35 88888.00 2016-11-26 07:55:26.910 331 11508.17 106.13 52655.32 88888.00 2016-11-26 07:55:27.410 331 11508.22 106.11 52655.29 88888.00 2016-11-26 07:55:27.910 331 11508.18 106.08 52655.31 88888.00 2016-11-26 07:55:28.410 331 11508.15 106.08 52655.34 88888.00 2016-11-26 07:55:28.910 331 11508.16 106.07 52655.41 88888.00 2016-11-26 07:55:29.410 331 11508.21 106.09 52655.42 88888.00 2016-11-26 07:55:29.910 331 11508.19 106.08 52655.43 88888.00 2016-11-26 07:55:30.410 331 11508.19 106.11 52655.41 88888.00 2016-11-26 07:55:30.910 331 11508.26 106.15 52655.41 88888.00 2016-11-26 07:55:31.410 331 11508.23 106.15 52655.40 88888.00 2016-11-26 07:55:31.910 331 11508.18 106.14 52655.42 88888.00 2016-11-26 07:55:32.410 331 11508.24 106.17 52655.44 88888.00 2016-11-26 07:55:32.910 331 11508.24 106.18 52655.45 88888.00 2016-11-26 07:55:33.410 331 11508.26 106.21 52655.44 88888.00 2016-11-26 07:55:33.910 331 11508.34 106.18 52655.38 88888.00 2016-11-26 07:55:34.410 331 11508.40 106.16 52655.39 88888.00 2016-11-26 07:55:34.910 331 11508.37 106.18 52655.40 88888.00 2016-11-26 07:55:35.410 331 11508.27 106.25 52655.42 88888.00 2016-11-26 07:55:35.910 331 11508.30 106.28 52655.43 88888.00 2016-11-26 07:55:36.410 331 11508.28 106.28 52655.50 88888.00 2016-11-26 07:55:36.910 331 11508.25 106.31 52655.49 88888.00 2016-11-26 07:55:37.410 331 11508.25 106.33 52655.47 88888.00 2016-11-26 07:55:37.910 331 11508.24 106.27 52655.48 88888.00 2016-11-26 07:55:38.410 331 11508.16 106.30 52655.52 88888.00 2016-11-26 07:55:38.910 331 11508.16 106.35 52655.54 88888.00 2016-11-26 07:55:39.410 331 11508.19 106.37 52655.52 88888.00 2016-11-26 07:55:39.910 331 11508.18 106.33 52655.50 88888.00 2016-11-26 07:55:40.410 331 11508.14 106.31 52655.54 88888.00 2016-11-26 07:55:40.910 331 11508.07 106.31 52655.58 88888.00 2016-11-26 07:55:41.410 331 11507.97 106.34 52655.60 88888.00 2016-11-26 07:55:41.910 331 11507.96 106.33 52655.65 88888.00 2016-11-26 07:55:42.410 331 11507.93 106.32 52655.61 88888.00 2016-11-26 07:55:42.910 331 11507.99 106.33 52655.61 88888.00 2016-11-26 07:55:43.410 331 11507.98 106.35 52655.64 88888.00 2016-11-26 07:55:43.910 331 11507.95 106.41 52655.66 88888.00 2016-11-26 07:55:44.410 331 11507.95 106.40 52655.66 88888.00 2016-11-26 07:55:44.910 331 11508.00 106.34 52655.67 88888.00 2016-11-26 07:55:45.410 331 11507.98 106.32 52655.65 88888.00 2016-11-26 07:55:45.910 331 11507.95 106.33 52655.59 88888.00 2016-11-26 07:55:46.410 331 11507.91 106.31 52655.64 88888.00 2016-11-26 07:55:46.910 331 11507.87 106.28 52655.66 88888.00 2016-11-26 07:55:47.410 331 11507.84 106.31 52655.70 88888.00 2016-11-26 07:55:47.910 331 11507.84 106.35 52655.71 88888.00 2016-11-26 07:55:48.410 331 11507.88 106.36 52655.71 88888.00 2016-11-26 07:55:48.910 331 11507.90 106.33 52655.70 88888.00 2016-11-26 07:55:49.410 331 11507.89 106.31 52655.69 88888.00 2016-11-26 07:55:49.910 331 11507.91 106.32 52655.66 88888.00 2016-11-26 07:55:50.410 331 11507.92 106.32 52655.62 88888.00 2016-11-26 07:55:50.910 331 11507.93 106.35 52655.59 88888.00 2016-11-26 07:55:51.410 331 11507.96 106.35 52655.59 88888.00 2016-11-26 07:55:51.910 331 11507.99 106.32 52655.62 88888.00 2016-11-26 07:55:52.410 331 11507.99 106.34 52655.67 88888.00 2016-11-26 07:55:52.910 331 11507.97 106.35 52655.68 88888.00 2016-11-26 07:55:53.410 331 11507.98 106.34 52655.66 88888.00 2016-11-26 07:55:53.910 331 11507.97 106.33 52655.65 88888.00 2016-11-26 07:55:54.410 331 11507.97 106.33 52655.67 88888.00 2016-11-26 07:55:54.910 331 11507.98 106.32 52655.64 88888.00 2016-11-26 07:55:55.410 331 11507.98 106.37 52655.60 88888.00 2016-11-26 07:55:55.910 331 11508.05 106.36 52655.58 88888.00 2016-11-26 07:55:56.410 331 11508.10 106.36 52655.57 88888.00 2016-11-26 07:55:56.910 331 11508.12 106.35 52655.57 88888.00 2016-11-26 07:55:57.410 331 11508.07 106.32 52655.62 88888.00 2016-11-26 07:55:57.910 331 11508.04 106.35 52655.65 88888.00 2016-11-26 07:55:58.410 331 11508.02 106.41 52655.67 88888.00 2016-11-26 07:55:58.910 331 11508.02 106.35 52655.67 88888.00 2016-11-26 07:55:59.410 331 11508.02 106.38 52655.66 88888.00 2016-11-26 07:55:59.910 331 11508.01 106.36 52655.65 88888.00 2016-11-26 07:56:00.410 331 11508.01 106.40 52655.66 88888.00 2016-11-26 07:56:00.910 331 11508.01 106.43 52655.67 88888.00 2016-11-26 07:56:01.410 331 11507.99 106.43 52655.67 88888.00 2016-11-26 07:56:01.910 331 11508.00 106.41 52655.62 88888.00 2016-11-26 07:56:02.410 331 11507.98 106.44 52655.62 88888.00 2016-11-26 07:56:02.910 331 11507.98 106.41 52655.65 88888.00 2016-11-26 07:56:03.410 331 11507.95 106.41 52655.68 88888.00 2016-11-26 07:56:03.910 331 11508.02 106.41 52655.60 88888.00 2016-11-26 07:56:04.410 331 11508.02 106.35 52655.57 88888.00 2016-11-26 07:56:04.910 331 11508.01 106.35 52655.59 88888.00 2016-11-26 07:56:05.410 331 11508.04 106.37 52655.62 88888.00 2016-11-26 07:56:05.910 331 11507.97 106.42 52655.67 88888.00 2016-11-26 07:56:06.410 331 11507.93 106.44 52655.68 88888.00 2016-11-26 07:56:06.910 331 11507.96 106.41 52655.67 88888.00 2016-11-26 07:56:07.410 331 11507.99 106.37 52655.66 88888.00 2016-11-26 07:56:07.910 331 11508.01 106.37 52655.64 88888.00 2016-11-26 07:56:08.410 331 11508.01 106.34 52655.65 88888.00 2016-11-26 07:56:08.910 331 11508.00 106.33 52655.66 88888.00 2016-11-26 07:56:09.410 331 11508.01 106.37 52655.64 88888.00 2016-11-26 07:56:09.910 331 11508.07 106.38 52655.61 88888.00 2016-11-26 07:56:10.410 331 11508.06 106.38 52655.61 88888.00 2016-11-26 07:56:10.910 331 11508.02 106.33 52655.61 88888.00 2016-11-26 07:56:11.410 331 11508.05 106.31 52655.61 88888.00 2016-11-26 07:56:11.910 331 11508.06 106.30 52655.60 88888.00 2016-11-26 07:56:12.410 331 11508.04 106.28 52655.57 88888.00 2016-11-26 07:56:12.910 331 11508.02 106.26 52655.64 88888.00 2016-11-26 07:56:13.410 331 11508.04 106.25 52655.68 88888.00 2016-11-26 07:56:13.910 331 11508.05 106.26 52655.67 88888.00 2016-11-26 07:56:14.410 331 11508.04 106.26 52655.67 88888.00 2016-11-26 07:56:14.910 331 11508.06 106.23 52655.69 88888.00 2016-11-26 07:56:15.410 331 11508.12 106.26 52655.66 88888.00 2016-11-26 07:56:15.910 331 11508.14 106.27 52655.65 88888.00 2016-11-26 07:56:16.410 331 11508.14 106.24 52655.65 88888.00 2016-11-26 07:56:16.910 331 11508.13 106.25 52655.68 88888.00 2016-11-26 07:56:17.410 331 11508.14 106.22 52655.68 88888.00 2016-11-26 07:56:17.910 331 11508.14 106.22 52655.68 88888.00 2016-11-26 07:56:18.410 331 11508.17 106.18 52655.65 88888.00 2016-11-26 07:56:18.910 331 11508.22 106.08 52655.68 88888.00 2016-11-26 07:56:19.410 331 11508.30 106.05 52655.68 88888.00 2016-11-26 07:56:19.910 331 11508.26 106.08 52655.68 88888.00 2016-11-26 07:56:20.410 331 11508.26 106.12 52655.68 88888.00 2016-11-26 07:56:20.910 331 11508.31 106.12 52655.71 88888.00 2016-11-26 07:56:21.410 331 11508.32 106.13 52655.69 88888.00 2016-11-26 07:56:21.910 331 11508.28 106.12 52655.68 88888.00 2016-11-26 07:56:22.410 331 11508.24 106.07 52655.71 88888.00 2016-11-26 07:56:22.910 331 11508.24 106.08 52655.71 88888.00 2016-11-26 07:56:23.410 331 11508.25 106.12 52655.74 88888.00 2016-11-26 07:56:23.910 331 11508.28 106.12 52655.74 88888.00 2016-11-26 07:56:24.410 331 11508.31 106.14 52655.69 88888.00 2016-11-26 07:56:24.910 331 11508.28 106.12 52655.66 88888.00 2016-11-26 07:56:25.410 331 11508.33 106.14 52655.67 88888.00 2016-11-26 07:56:25.910 331 11508.33 106.20 52655.67 88888.00 2016-11-26 07:56:26.410 331 11508.35 106.23 52655.62 88888.00 2016-11-26 07:56:26.910 331 11508.31 106.18 52655.64 88888.00 2016-11-26 07:56:27.410 331 11508.23 106.18 52655.70 88888.00 2016-11-26 07:56:27.910 331 11508.21 106.16 52655.76 88888.00 2016-11-26 07:56:28.411 331 11508.21 106.22 52655.77 88888.00 2016-11-26 07:56:28.911 331 11508.16 106.24 52655.80 88888.00 2016-11-26 07:56:29.411 331 11508.13 106.26 52655.82 88888.00 2016-11-26 07:56:29.911 331 11508.06 106.26 52655.86 88888.00 2016-11-26 07:56:30.411 331 11508.02 106.32 52655.86 88888.00 2016-11-26 07:56:30.911 331 11508.01 106.33 52655.80 88888.00 2016-11-26 07:56:31.411 331 11507.96 106.30 52655.76 88888.00 2016-11-26 07:56:31.911 331 11507.95 106.34 52655.78 88888.00 2016-11-26 07:56:32.411 331 11507.89 106.32 52655.79 88888.00 2016-11-26 07:56:32.911 331 11507.89 106.31 52655.78 88888.00 2016-11-26 07:56:33.411 331 11507.86 106.30 52655.83 88888.00 2016-11-26 07:56:33.911 331 11507.82 106.30 52655.84 88888.00 2016-11-26 07:56:34.411 331 11507.84 106.31 52655.85 88888.00 2016-11-26 07:56:34.911 331 11507.86 106.32 52655.78 88888.00 2016-11-26 07:56:35.411 331 11507.84 106.34 52655.77 88888.00 2016-11-26 07:56:35.911 331 11507.86 106.35 52655.76 88888.00 2016-11-26 07:56:36.411 331 11507.88 106.36 52655.76 88888.00 2016-11-26 07:56:36.911 331 11507.91 106.37 52655.75 88888.00 2016-11-26 07:56:37.411 331 11507.89 106.38 52655.75 88888.00 2016-11-26 07:56:37.911 331 11507.87 106.37 52655.77 88888.00 2016-11-26 07:56:38.411 331 11507.88 106.43 52655.78 88888.00 2016-11-26 07:56:38.911 331 11507.90 106.46 52655.79 88888.00 2016-11-26 07:56:39.411 331 11507.87 106.50 52655.83 88888.00 2016-11-26 07:56:39.911 331 11507.86 106.50 52655.83 88888.00 2016-11-26 07:56:40.411 331 11507.81 106.48 52655.80 88888.00 2016-11-26 07:56:40.911 331 11507.81 106.50 52655.82 88888.00 2016-11-26 07:56:41.411 331 11507.81 106.52 52655.78 88888.00 2016-11-26 07:56:41.911 331 11507.81 106.44 52655.79 88888.00 2016-11-26 07:56:42.411 331 11507.84 106.44 52655.84 88888.00 2016-11-26 07:56:42.911 331 11507.89 106.48 52655.88 88888.00 2016-11-26 07:56:43.411 331 11507.89 106.44 52655.89 88888.00 2016-11-26 07:56:43.911 331 11507.80 106.45 52655.89 88888.00 2016-11-26 07:56:44.411 331 11507.80 106.47 52655.89 88888.00 2016-11-26 07:56:44.911 331 11507.84 106.46 52655.87 88888.00 2016-11-26 07:56:45.411 331 11507.87 106.50 52655.87 88888.00 2016-11-26 07:56:45.911 331 11507.89 106.52 52655.86 88888.00 2016-11-26 07:56:46.411 331 11507.86 106.56 52655.85 88888.00 2016-11-26 07:56:46.911 331 11507.80 106.56 52655.91 88888.00 2016-11-26 07:56:47.411 331 11507.82 106.57 52655.87 88888.00 2016-11-26 07:56:47.911 331 11507.81 106.54 52655.85 88888.00 2016-11-26 07:56:48.411 331 11507.81 106.56 52655.85 88888.00 2016-11-26 07:56:48.911 331 11507.84 106.55 52655.86 88888.00 2016-11-26 07:56:49.411 331 11507.87 106.53 52655.85 88888.00 2016-11-26 07:56:49.911 331 11507.86 106.52 52655.82 88888.00 2016-11-26 07:56:50.411 331 11507.83 106.57 52655.84 88888.00 2016-11-26 07:56:50.911 331 11507.84 106.59 52655.86 88888.00 2016-11-26 07:56:51.411 331 11507.84 106.56 52655.87 88888.00 2016-11-26 07:56:51.911 331 11507.88 106.56 52655.86 88888.00 2016-11-26 07:56:52.411 331 11507.90 106.56 52655.86 88888.00 2016-11-26 07:56:52.911 331 11507.89 106.57 52655.86 88888.00 2016-11-26 07:56:53.411 331 11507.89 106.60 52655.85 88888.00 2016-11-26 07:56:53.911 331 11507.91 106.60 52655.85 88888.00 2016-11-26 07:56:54.411 331 11507.91 106.61 52655.89 88888.00 2016-11-26 07:56:54.911 331 11507.93 106.59 52655.87 88888.00 2016-11-26 07:56:55.411 331 11507.92 106.56 52655.84 88888.00 2016-11-26 07:56:55.911 331 11507.91 106.62 52655.86 88888.00 2016-11-26 07:56:56.411 331 11507.90 106.64 52655.86 88888.00 2016-11-26 07:56:56.911 331 11507.84 106.62 52655.88 88888.00 2016-11-26 07:56:57.411 331 11507.83 106.57 52655.86 88888.00 2016-11-26 07:56:57.911 331 11507.86 106.60 52655.85 88888.00 2016-11-26 07:56:58.411 331 11507.84 106.62 52655.87 88888.00 2016-11-26 07:56:58.911 331 11507.86 106.63 52655.89 88888.00 2016-11-26 07:56:59.411 331 11507.88 106.67 52655.88 88888.00 2016-11-26 07:56:59.911 331 11507.87 106.64 52655.87 88888.00 2016-11-26 07:57:00.411 331 11507.84 106.67 52655.86 88888.00 2016-11-26 07:57:00.911 331 11507.88 106.65 52655.86 88888.00 2016-11-26 07:57:01.411 331 11507.88 106.67 52655.87 88888.00 2016-11-26 07:57:01.911 331 11507.90 106.72 52655.87 88888.00 2016-11-26 07:57:02.411 331 11507.91 106.72 52655.85 88888.00 2016-11-26 07:57:02.911 331 11507.95 106.71 52655.80 88888.00 2016-11-26 07:57:03.411 331 11507.96 106.72 52655.79 88888.00 2016-11-26 07:57:03.911 331 11507.98 106.74 52655.84 88888.00 2016-11-26 07:57:04.411 331 11507.98 106.70 52655.86 88888.00 2016-11-26 07:57:04.911 331 11508.00 106.64 52655.84 88888.00 2016-11-26 07:57:05.411 331 11508.04 106.70 52655.82 88888.00 2016-11-26 07:57:05.911 331 11508.04 106.71 52655.85 88888.00 2016-11-26 07:57:06.411 331 11508.01 106.71 52655.87 88888.00 2016-11-26 07:57:06.911 331 11507.96 106.69 52655.92 88888.00 2016-11-26 07:57:07.411 331 11507.93 106.69 52655.95 88888.00 2016-11-26 07:57:07.911 331 11507.92 106.67 52655.93 88888.00 2016-11-26 07:57:08.411 331 11507.99 106.66 52655.86 88888.00 2016-11-26 07:57:08.911 331 11508.01 106.67 52655.88 88888.00 2016-11-26 07:57:09.411 331 11507.97 106.71 52655.89 88888.00 2016-11-26 07:57:09.911 331 11507.96 106.76 52655.89 88888.00 2016-11-26 07:57:10.411 331 11507.93 106.73 52655.92 88888.00 2016-11-26 07:57:10.911 331 11507.96 106.80 52655.87 88888.00 2016-11-26 07:57:11.411 331 11507.96 106.79 52655.89 88888.00 2016-11-26 07:57:11.911 331 11507.90 106.79 52655.93 88888.00 2016-11-26 07:57:12.411 331 11507.87 106.76 52655.95 88888.00 2016-11-26 07:57:12.911 331 11507.87 106.79 52655.96 88888.00 2016-11-26 07:57:13.411 331 11507.86 106.77 52656.01 88888.00 2016-11-26 07:57:13.911 331 11507.86 106.73 52656.00 88888.00 2016-11-26 07:57:14.411 331 11507.89 106.66 52655.97 88888.00 2016-11-26 07:57:14.911 331 11507.92 106.66 52655.97 88888.00 2016-11-26 07:57:15.411 331 11507.89 106.72 52655.98 88888.00 2016-11-26 07:57:15.911 331 11507.88 106.70 52655.96 88888.00 2016-11-26 07:57:16.411 331 11507.89 106.75 52655.95 88888.00 2016-11-26 07:57:16.911 331 11507.91 106.71 52655.95 88888.00 2016-11-26 07:57:17.411 331 11507.89 106.76 52655.96 88888.00 2016-11-26 07:57:17.911 331 11507.91 106.79 52655.95 88888.00 2016-11-26 07:57:18.411 331 11507.97 106.73 52655.94 88888.00 2016-11-26 07:57:18.911 331 11508.02 106.70 52655.94 88888.00 2016-11-26 07:57:19.411 331 11508.00 106.74 52655.94 88888.00 2016-11-26 07:57:19.911 331 11507.97 106.79 52655.94 88888.00 2016-11-26 07:57:20.411 331 11507.91 106.80 52656.01 88888.00 2016-11-26 07:57:20.911 331 11507.92 106.81 52656.05 88888.00 2016-11-26 07:57:21.411 331 11507.95 106.79 52656.05 88888.00 2016-11-26 07:57:21.911 331 11507.93 106.79 52656.04 88888.00 2016-11-26 07:57:22.411 331 11508.00 106.80 52656.02 88888.00 2016-11-26 07:57:22.911 331 11508.00 106.84 52656.03 88888.00 2016-11-26 07:57:23.411 331 11507.98 106.83 52656.04 88888.00 2016-11-26 07:57:23.911 331 11507.97 106.81 52656.03 88888.00 2016-11-26 07:57:24.411 331 11508.04 106.84 52656.03 88888.00 2016-11-26 07:57:24.911 331 11508.15 106.83 52655.97 88888.00 2016-11-26 07:57:25.411 331 11508.23 106.89 52655.93 88888.00 2016-11-26 07:57:25.911 331 11508.22 106.88 52655.98 88888.00 2016-11-26 07:57:26.411 331 11508.19 106.81 52656.00 88888.00 2016-11-26 07:57:26.911 331 11508.23 106.80 52655.93 88888.00 2016-11-26 07:57:27.411 331 11508.22 106.82 52655.95 88888.00 2016-11-26 07:57:27.911 331 11508.18 106.83 52655.96 88888.00 2016-11-26 07:57:28.411 331 11508.18 106.80 52655.96 88888.00 2016-11-26 07:57:28.911 331 11508.14 106.80 52656.00 88888.00 2016-11-26 07:57:29.411 331 11508.12 106.83 52656.00 88888.00 2016-11-26 07:57:29.911 331 11508.12 106.84 52656.00 88888.00 2016-11-26 07:57:30.411 331 11508.09 106.85 52656.01 88888.00 2016-11-26 07:57:30.911 331 11508.12 106.86 52656.04 88888.00 2016-11-26 07:57:31.411 331 11508.07 106.83 52656.11 88888.00 2016-11-26 07:57:31.911 331 11508.07 106.89 52656.08 88888.00 2016-11-26 07:57:32.411 331 11508.08 106.86 52656.03 88888.00 2016-11-26 07:57:32.911 331 11508.12 106.82 52655.96 88888.00 2016-11-26 07:57:33.411 331 11508.10 106.83 52655.96 88888.00 2016-11-26 07:57:33.911 331 11508.08 106.79 52656.02 88888.00 2016-11-26 07:57:34.411 331 11508.02 106.79 52656.04 88888.00 2016-11-26 07:57:34.911 331 11508.01 106.76 52656.05 88888.00 2016-11-26 07:57:35.411 331 11508.04 106.75 52656.06 88888.00 2016-11-26 07:57:35.911 331 11508.07 106.76 52656.05 88888.00 2016-11-26 07:57:36.411 331 11508.12 106.74 52656.02 88888.00 2016-11-26 07:57:36.911 331 11508.16 106.76 52656.02 88888.00 2016-11-26 07:57:37.411 331 11508.17 106.79 52656.08 88888.00 2016-11-26 07:57:37.911 331 11508.18 106.81 52656.06 88888.00 2016-11-26 07:57:38.411 331 11508.17 106.82 52656.03 88888.00 2016-11-26 07:57:38.911 331 11508.14 106.79 52656.04 88888.00 2016-11-26 07:57:39.411 331 11508.10 106.76 52656.04 88888.00 2016-11-26 07:57:39.911 331 11508.12 106.76 52656.03 88888.00 2016-11-26 07:57:40.411 331 11508.14 106.77 52656.04 88888.00 2016-11-26 07:57:40.911 331 11508.14 106.76 52656.08 88888.00 2016-11-26 07:57:41.411 331 11508.18 106.73 52656.03 88888.00 2016-11-26 07:57:41.911 331 11508.17 106.75 52655.98 88888.00 2016-11-26 07:57:42.411 331 11508.15 106.75 52655.95 88888.00 2016-11-26 07:57:42.911 331 11508.21 106.79 52655.95 88888.00 2016-11-26 07:57:43.411 331 11508.18 106.84 52656.02 88888.00 2016-11-26 07:57:43.911 331 11508.17 106.84 52656.05 88888.00 2016-11-26 07:57:44.411 331 11508.19 106.86 52656.02 88888.00 2016-11-26 07:57:44.911 331 11508.17 106.89 52656.04 88888.00 2016-11-26 07:57:45.411 331 11508.15 106.85 52656.06 88888.00 2016-11-26 07:57:45.911 331 11508.10 106.82 52656.11 88888.00 2016-11-26 07:57:46.411 331 11508.12 106.84 52656.11 88888.00 2016-11-26 07:57:46.911 331 11508.15 106.88 52656.10 88888.00 2016-11-26 07:57:47.411 331 11508.16 106.86 52656.06 88888.00 2016-11-26 07:57:47.911 331 11508.16 106.91 52656.06 88888.00 2016-11-26 07:57:48.411 331 11508.18 106.89 52656.04 88888.00 2016-11-26 07:57:48.911 331 11508.23 106.84 52656.05 88888.00 2016-11-26 07:57:49.411 331 11508.22 106.86 52656.08 88888.00 2016-11-26 07:57:49.911 331 11508.21 106.92 52656.06 88888.00 2016-11-26 07:57:50.411 331 11508.19 106.95 52656.05 88888.00 2016-11-26 07:57:50.911 331 11508.22 106.92 52656.08 88888.00 2016-11-26 07:57:51.411 331 11508.21 106.91 52656.09 88888.00 2016-11-26 07:57:51.911 331 11508.23 106.92 52656.13 88888.00 2016-11-26 07:57:52.411 331 11508.19 106.92 52656.17 88888.00 2016-11-26 07:57:52.911 331 11508.16 106.86 52656.19 88888.00 2016-11-26 07:57:53.411 331 11508.15 106.88 52656.21 88888.00 2016-11-26 07:57:53.911 331 11508.16 106.90 52656.19 88888.00 2016-11-26 07:57:54.411 331 11508.21 106.91 52656.17 88888.00 2016-11-26 07:57:54.911 331 11508.21 106.92 52656.17 88888.00 2016-11-26 07:57:55.411 331 11508.17 106.95 52656.17 88888.00 2016-11-26 07:57:55.911 331 11508.10 106.95 52656.17 88888.00 2016-11-26 07:57:56.411 331 11508.10 107.01 52656.17 88888.00 2016-11-26 07:57:56.911 331 11508.14 106.96 52656.19 88888.00 2016-11-26 07:57:57.411 331 11508.12 106.99 52656.23 88888.00 2016-11-26 07:57:57.911 331 11508.12 107.00 52656.23 88888.00 2016-11-26 07:57:58.411 331 11508.17 106.99 52656.22 88888.00 2016-11-26 07:57:58.911 331 11508.17 106.99 52656.20 88888.00 2016-11-26 07:57:59.411 331 11508.17 107.02 52656.19 88888.00 2016-11-26 07:57:59.911 331 11508.10 107.01 52656.20 88888.00 2016-11-26 07:58:00.411 331 11508.09 107.02 52656.20 88888.00 2016-11-26 07:58:00.911 331 11508.10 107.01 52656.20 88888.00 2016-11-26 07:58:01.411 331 11508.08 106.99 52656.18 88888.00 2016-11-26 07:58:01.911 331 11508.08 106.98 52656.18 88888.00 2016-11-26 07:58:02.411 331 11508.10 107.03 52656.13 88888.00 2016-11-26 07:58:02.911 331 11508.10 107.06 52656.14 88888.00 2016-11-26 07:58:03.411 331 11508.06 107.02 52656.18 88888.00 2016-11-26 07:58:03.911 331 11508.04 106.95 52656.19 88888.00 2016-11-26 07:58:04.411 331 11508.06 106.96 52656.20 88888.00 2016-11-26 07:58:04.911 331 11508.08 106.98 52656.21 88888.00 2016-11-26 07:58:05.411 331 11508.01 106.99 52656.21 88888.00 2016-11-26 07:58:05.911 331 11508.00 107.01 52656.26 88888.00 2016-11-26 07:58:06.411 331 11507.99 107.03 52656.24 88888.00 2016-11-26 07:58:06.911 331 11508.02 107.02 52656.23 88888.00 2016-11-26 07:58:07.411 331 11508.04 107.00 52656.23 88888.00 2016-11-26 07:58:07.911 331 11508.08 106.96 52656.22 88888.00 2016-11-26 07:58:08.411 331 11508.08 106.96 52656.23 88888.00 2016-11-26 07:58:08.911 331 11508.08 107.01 52656.29 88888.00 2016-11-26 07:58:09.411 331 11508.09 106.99 52656.23 88888.00 2016-11-26 07:58:09.911 331 11508.12 107.01 52656.22 88888.00 2016-11-26 07:58:10.411 331 11508.08 107.04 52656.23 88888.00 2016-11-26 07:58:10.911 331 11508.06 107.03 52656.20 88888.00 2016-11-26 07:58:11.411 331 11508.08 107.04 52656.14 88888.00 2016-11-26 07:58:11.911 331 11508.02 107.04 52656.20 88888.00 2016-11-26 07:58:12.411 331 11508.02 107.03 52656.20 88888.00 2016-11-26 07:58:12.911 331 11508.07 107.04 52656.14 88888.00 2016-11-26 07:58:13.411 331 11508.08 107.04 52656.14 88888.00 2016-11-26 07:58:13.911 331 11508.06 107.00 52656.12 88888.00 2016-11-26 07:58:14.411 331 11508.00 107.02 52656.11 88888.00 2016-11-26 07:58:14.911 331 11508.01 107.01 52656.11 88888.00 2016-11-26 07:58:15.411 331 11508.02 106.99 52656.10 88888.00 2016-11-26 07:58:15.911 331 11508.04 107.00 52656.10 88888.00 2016-11-26 07:58:16.411 331 11508.02 107.02 52656.10 88888.00 2016-11-26 07:58:16.911 331 11508.01 107.02 52656.12 88888.00 2016-11-26 07:58:17.411 331 11508.04 107.04 52656.13 88888.00 2016-11-26 07:58:17.911 331 11508.06 107.05 52656.11 88888.00 2016-11-26 07:58:18.411 331 11508.06 107.03 52656.09 88888.00 2016-11-26 07:58:18.911 331 11508.07 107.01 52656.11 88888.00 2016-11-26 07:58:19.411 331 11508.09 107.01 52656.09 88888.00 2016-11-26 07:58:19.911 331 11508.07 107.05 52656.06 88888.00 2016-11-26 07:58:20.411 331 11508.05 107.06 52656.04 88888.00 2016-11-26 07:58:20.911 331 11508.06 107.00 52656.05 88888.00 2016-11-26 07:58:21.411 331 11508.06 106.98 52656.06 88888.00 2016-11-26 07:58:21.911 331 11508.06 106.98 52656.08 88888.00 2016-11-26 07:58:22.411 331 11508.13 106.99 52656.06 88888.00 2016-11-26 07:58:22.911 331 11508.14 106.99 52656.04 88888.00 2016-11-26 07:58:23.411 331 11508.06 106.95 52656.03 88888.00 2016-11-26 07:58:23.911 331 11508.00 106.96 52656.05 88888.00 2016-11-26 07:58:24.411 331 11508.02 106.96 52656.09 88888.00 2016-11-26 07:58:24.911 331 11508.02 107.00 52656.10 88888.00 2016-11-26 07:58:25.411 331 11508.06 106.96 52656.08 88888.00 2016-11-26 07:58:25.911 331 11508.06 106.94 52656.08 88888.00 2016-11-26 07:58:26.411 331 11508.08 107.01 52656.05 88888.00 2016-11-26 07:58:26.911 331 11508.01 106.96 52656.06 88888.00 2016-11-26 07:58:27.411 331 11508.00 106.93 52656.08 88888.00 2016-11-26 07:58:27.911 331 11508.05 106.93 52656.06 88888.00 2016-11-26 07:58:28.411 331 11508.06 106.88 52656.03 88888.00 2016-11-26 07:58:28.911 331 11508.02 106.83 52656.02 88888.00 2016-11-26 07:58:29.411 331 11508.02 106.84 52656.03 88888.00 2016-11-26 07:58:29.911 331 11508.01 106.89 52656.04 88888.00 2016-11-26 07:58:30.411 331 11508.08 106.85 52656.04 88888.00 2016-11-26 07:58:30.911 331 11508.14 106.89 52656.04 88888.00 2016-11-26 07:58:31.411 331 11508.18 106.89 52656.06 88888.00 2016-11-26 07:58:31.911 331 11508.18 106.81 52656.05 88888.00 2016-11-26 07:58:32.411 331 11508.18 106.85 52656.02 88888.00 2016-11-26 07:58:32.911 331 11508.15 106.82 52656.02 88888.00 2016-11-26 07:58:33.411 331 11508.10 106.81 52656.03 88888.00 2016-11-26 07:58:33.911 331 11508.15 106.80 52656.03 88888.00 2016-11-26 07:58:34.411 331 11508.16 106.77 52656.04 88888.00 2016-11-26 07:58:34.911 331 11508.18 106.77 52656.05 88888.00 2016-11-26 07:58:35.411 331 11508.21 106.81 52656.03 88888.00 2016-11-26 07:58:35.911 331 11508.22 106.82 52655.98 88888.00 2016-11-26 07:58:36.411 331 11508.23 106.79 52656.01 88888.00 2016-11-26 07:58:36.911 331 11508.18 106.77 52655.97 88888.00 2016-11-26 07:58:37.411 331 11508.17 106.80 52656.00 88888.00 2016-11-26 07:58:37.911 331 11508.16 106.80 52656.02 88888.00 2016-11-26 07:58:38.411 331 11508.15 106.76 52656.04 88888.00 2016-11-26 07:58:38.911 331 11508.18 106.75 52656.04 88888.00 2016-11-26 07:58:39.411 331 11508.23 106.79 52656.02 88888.00 2016-11-26 07:58:39.911 331 11508.18 106.80 52656.03 88888.00 2016-11-26 07:58:40.411 331 11508.19 106.79 52656.04 88888.00 2016-11-26 07:58:40.911 331 11508.19 106.82 52656.04 88888.00 2016-11-26 07:58:41.411 331 11508.21 106.76 52656.03 88888.00 2016-11-26 07:58:41.911 331 11508.15 106.77 52656.03 88888.00 2016-11-26 07:58:42.411 331 11508.13 106.79 52656.02 88888.00 2016-11-26 07:58:42.911 331 11508.13 106.81 52656.01 88888.00 2016-11-26 07:58:43.411 331 11508.15 106.77 52655.98 88888.00 2016-11-26 07:58:43.911 331 11508.15 106.72 52655.96 88888.00 2016-11-26 07:58:44.411 331 11508.15 106.74 52655.97 88888.00 2016-11-26 07:58:44.911 331 11508.13 106.74 52655.97 88888.00 2016-11-26 07:58:45.411 331 11508.09 106.76 52656.01 88888.00 2016-11-26 07:58:45.911 331 11508.06 106.81 52656.03 88888.00 2016-11-26 07:58:46.411 331 11508.07 106.80 52656.03 88888.00 2016-11-26 07:58:46.911 331 11508.08 106.76 52656.03 88888.00 2016-11-26 07:58:47.411 331 11508.12 106.79 52656.02 88888.00 2016-11-26 07:58:47.911 331 11508.15 106.77 52655.96 88888.00 2016-11-26 07:58:48.411 331 11508.08 106.72 52655.97 88888.00 2016-11-26 07:58:48.911 331 11508.04 106.70 52656.01 88888.00 2016-11-26 07:58:49.411 331 11508.04 106.70 52655.97 88888.00 2016-11-26 07:58:49.911 331 11508.06 106.69 52655.96 88888.00 2016-11-26 07:58:50.411 331 11508.05 106.69 52655.97 88888.00 2016-11-26 07:58:50.911 331 11508.02 106.70 52656.02 88888.00 2016-11-26 07:58:51.411 331 11508.05 106.72 52655.97 88888.00 2016-11-26 07:58:51.911 331 11507.98 106.69 52656.02 88888.00 2016-11-26 07:58:52.411 331 11507.95 106.71 52656.01 88888.00 2016-11-26 07:58:52.911 331 11507.92 106.72 52656.00 88888.00 2016-11-26 07:58:53.411 331 11507.90 106.72 52655.96 88888.00 2016-11-26 07:58:53.911 331 11507.93 106.70 52655.91 88888.00 2016-11-26 07:58:54.411 331 11507.96 106.69 52655.89 88888.00 2016-11-26 07:58:54.911 331 11507.91 106.65 52655.94 88888.00 2016-11-26 07:58:55.411 331 11507.93 106.67 52655.89 88888.00 2016-11-26 07:58:55.911 331 11507.93 106.66 52655.87 88888.00 2016-11-26 07:58:56.411 331 11507.92 106.63 52655.84 88888.00 2016-11-26 07:58:56.911 331 11508.00 106.64 52655.80 88888.00 2016-11-26 07:58:57.411 331 11508.04 106.66 52655.79 88888.00 2016-11-26 07:58:57.911 331 11508.01 106.66 52655.84 88888.00 2016-11-26 07:58:58.411 331 11507.99 106.66 52655.87 88888.00 2016-11-26 07:58:58.911 331 11507.99 106.73 52655.91 88888.00 2016-11-26 07:58:59.411 331 11508.00 106.73 52655.94 88888.00 2016-11-26 07:58:59.911 331 11508.00 106.71 52655.93 88888.00 2016-11-26 07:59:00.411 331 11508.05 106.71 52655.95 88888.00 2016-11-26 07:59:00.911 331 11508.04 106.69 52656.00 88888.00 2016-11-26 07:59:01.411 331 11508.07 106.67 52655.98 88888.00 2016-11-26 07:59:01.911 331 11508.07 106.72 52655.95 88888.00 2016-11-26 07:59:02.411 331 11508.01 106.70 52655.97 88888.00 2016-11-26 07:59:02.911 331 11507.98 106.71 52655.96 88888.00 2016-11-26 07:59:03.411 331 11508.00 106.73 52655.95 88888.00 2016-11-26 07:59:03.911 331 11507.99 106.73 52655.96 88888.00 2016-11-26 07:59:04.411 331 11507.99 106.72 52656.00 88888.00 2016-11-26 07:59:04.911 331 11508.01 106.72 52655.97 88888.00 2016-11-26 07:59:05.411 331 11508.01 106.75 52655.95 88888.00 2016-11-26 07:59:05.911 331 11508.00 106.75 52655.91 88888.00 2016-11-26 07:59:06.411 331 11508.00 106.74 52655.89 88888.00 2016-11-26 07:59:06.911 331 11508.00 106.76 52655.89 88888.00 2016-11-26 07:59:07.411 331 11508.00 106.75 52655.92 88888.00 2016-11-26 07:59:07.911 331 11508.02 106.76 52655.93 88888.00 2016-11-26 07:59:08.412 331 11508.05 106.74 52655.93 88888.00 2016-11-26 07:59:08.912 331 11508.07 106.72 52655.91 88888.00 2016-11-26 07:59:09.412 331 11508.07 106.66 52655.89 88888.00 2016-11-26 07:59:09.912 331 11507.99 106.70 52655.93 88888.00 2016-11-26 07:59:10.412 331 11508.00 106.74 52655.93 88888.00 2016-11-26 07:59:10.912 331 11507.99 106.75 52655.95 88888.00 2016-11-26 07:59:11.412 331 11507.97 106.75 52655.94 88888.00 2016-11-26 07:59:11.912 331 11507.93 106.72 52655.94 88888.00 2016-11-26 07:59:12.412 331 11507.92 106.66 52655.94 88888.00 2016-11-26 07:59:12.912 331 11507.91 106.67 52655.95 88888.00 2016-11-26 07:59:13.412 331 11507.96 106.67 52655.96 88888.00 2016-11-26 07:59:13.912 331 11507.98 106.70 52655.94 88888.00 2016-11-26 07:59:14.412 331 11507.97 106.65 52655.94 88888.00 2016-11-26 07:59:14.912 331 11507.96 106.70 52655.93 88888.00 2016-11-26 07:59:15.412 331 11507.97 106.75 52655.95 88888.00 2016-11-26 07:59:15.912 331 11508.00 106.70 52655.95 88888.00 2016-11-26 07:59:16.412 331 11508.07 106.67 52655.93 88888.00 2016-11-26 07:59:16.912 331 11508.14 106.73 52655.93 88888.00 2016-11-26 07:59:17.412 331 11508.10 106.72 52655.93 88888.00 2016-11-26 07:59:17.912 331 11508.09 106.70 52655.94 88888.00 2016-11-26 07:59:18.412 331 11508.07 106.70 52655.93 88888.00 2016-11-26 07:59:18.912 331 11508.07 106.74 52655.93 88888.00 2016-11-26 07:59:19.412 331 11508.10 106.72 52655.93 88888.00 2016-11-26 07:59:19.912 331 11508.12 106.67 52655.91 88888.00 2016-11-26 07:59:20.412 331 11508.13 106.72 52655.95 88888.00 2016-11-26 07:59:20.912 331 11508.13 106.72 52655.91 88888.00 2016-11-26 07:59:21.412 331 11508.13 106.75 52655.88 88888.00 2016-11-26 07:59:21.912 331 11508.13 106.75 52655.88 88888.00 2016-11-26 07:59:22.412 331 11508.15 106.72 52655.89 88888.00 2016-11-26 07:59:22.912 331 11508.17 106.74 52655.88 88888.00 2016-11-26 07:59:23.412 331 11508.15 106.75 52655.89 88888.00 2016-11-26 07:59:23.912 331 11508.16 106.76 52655.92 88888.00 2016-11-26 07:59:24.412 331 11508.23 106.81 52655.94 88888.00 2016-11-26 07:59:24.912 331 11508.26 106.81 52655.95 88888.00 2016-11-26 07:59:25.412 331 11508.22 106.71 52655.95 88888.00 2016-11-26 07:59:25.912 331 11508.21 106.76 52655.96 88888.00 2016-11-26 07:59:26.412 331 11508.21 106.79 52655.96 88888.00 2016-11-26 07:59:26.912 331 11508.21 106.81 52655.97 88888.00 2016-11-26 07:59:27.412 331 11508.24 106.84 52655.96 88888.00 2016-11-26 07:59:27.912 331 11508.32 106.84 52655.94 88888.00 2016-11-26 07:59:28.412 331 11508.28 106.85 52655.96 88888.00 2016-11-26 07:59:28.912 331 11508.27 106.90 52655.97 88888.00 2016-11-26 07:59:29.412 331 11508.26 106.90 52656.04 88888.00 2016-11-26 07:59:29.912 331 11508.22 106.92 52656.06 88888.00 2016-11-26 07:59:30.412 331 11508.27 106.91 52656.01 88888.00 2016-11-26 07:59:30.912 331 11508.32 106.90 52656.02 88888.00 2016-11-26 07:59:31.412 331 11508.26 106.92 52656.02 88888.00 2016-11-26 07:59:31.912 331 11508.25 106.93 52656.03 88888.00 2016-11-26 07:59:32.412 331 11508.26 106.91 52656.02 88888.00 2016-11-26 07:59:32.912 331 11508.25 106.92 52656.00 88888.00 2016-11-26 07:59:33.412 331 11508.25 106.93 52655.97 88888.00 2016-11-26 07:59:33.912 331 11508.26 106.98 52656.00 88888.00 2016-11-26 07:59:34.412 331 11508.25 106.99 52655.97 88888.00 2016-11-26 07:59:34.912 331 11508.28 107.01 52655.97 88888.00 2016-11-26 07:59:35.412 331 11508.33 107.05 52656.00 88888.00 2016-11-26 07:59:35.912 331 11508.35 107.03 52656.02 88888.00 2016-11-26 07:59:36.412 331 11508.37 107.02 52656.04 88888.00 2016-11-26 07:59:36.912 331 11508.34 107.04 52656.09 88888.00 2016-11-26 07:59:37.412 331 11508.35 107.04 52656.05 88888.00 2016-11-26 07:59:37.912 331 11508.40 107.06 52656.03 88888.00 2016-11-26 07:59:38.412 331 11508.36 107.06 52656.04 88888.00 2016-11-26 07:59:38.912 331 11508.32 107.06 52656.06 88888.00 2016-11-26 07:59:39.412 331 11508.35 107.04 52656.09 88888.00 2016-11-26 07:59:39.912 331 11508.31 107.05 52656.09 88888.00 2016-11-26 07:59:40.412 331 11508.30 107.06 52656.11 88888.00 2016-11-26 07:59:40.912 331 11508.37 107.05 52656.11 88888.00 2016-11-26 07:59:41.412 331 11508.36 107.08 52656.08 88888.00 2016-11-26 07:59:41.912 331 11508.35 107.08 52656.10 88888.00 2016-11-26 07:59:42.412 331 11508.35 107.06 52656.14 88888.00 2016-11-26 07:59:42.912 331 11508.32 107.08 52656.18 88888.00 2016-11-26 07:59:43.412 331 11508.36 107.06 52656.15 88888.00 2016-11-26 07:59:43.912 331 11508.42 107.04 52656.10 88888.00 2016-11-26 07:59:44.412 331 11508.41 107.02 52656.13 88888.00 2016-11-26 07:59:44.912 331 11508.41 107.03 52656.13 88888.00 2016-11-26 07:59:45.412 331 11508.40 107.05 52656.13 88888.00 2016-11-26 07:59:45.912 331 11508.44 107.12 52656.14 88888.00 2016-11-26 07:59:46.412 331 11508.43 107.14 52656.18 88888.00 2016-11-26 07:59:46.912 331 11508.37 107.10 52656.20 88888.00 2016-11-26 07:59:47.412 331 11508.42 107.08 52656.22 88888.00 2016-11-26 07:59:47.912 331 11508.45 107.12 52656.23 88888.00 2016-11-26 07:59:48.412 331 11508.48 107.09 52656.26 88888.00 2016-11-26 07:59:48.912 331 11508.48 107.08 52656.27 88888.00 2016-11-26 07:59:49.412 331 11508.52 107.12 52656.24 88888.00 2016-11-26 07:59:49.912 331 11508.52 107.14 52656.23 88888.00 2016-11-26 07:59:50.412 331 11508.53 107.12 52656.24 88888.00 2016-11-26 07:59:50.912 331 11508.53 107.10 52656.26 88888.00 2016-11-26 07:59:51.412 331 11508.52 107.12 52656.29 88888.00 2016-11-26 07:59:51.912 331 11508.52 107.15 52656.28 88888.00 2016-11-26 07:59:52.412 331 11508.52 107.21 52656.27 88888.00 2016-11-26 07:59:52.912 331 11508.48 107.20 52656.26 88888.00 2016-11-26 07:59:53.412 331 11508.49 107.20 52656.26 88888.00 2016-11-26 07:59:53.912 331 11508.53 107.24 52656.27 88888.00 2016-11-26 07:59:54.412 331 11508.58 107.24 52656.27 88888.00 2016-11-26 07:59:54.912 331 11508.57 107.21 52656.27 88888.00 2016-11-26 07:59:55.412 331 11508.54 107.24 52656.24 88888.00 2016-11-26 07:59:55.912 331 11508.60 107.25 52656.22 88888.00 2016-11-26 07:59:56.412 331 11508.62 107.21 52656.22 88888.00 2016-11-26 07:59:56.912 331 11508.60 107.23 52656.27 88888.00 2016-11-26 07:59:57.412 331 11508.59 107.27 52656.27 88888.00 2016-11-26 07:59:57.912 331 11508.67 107.24 52656.26 88888.00 2016-11-26 07:59:58.412 331 11508.70 107.14 52656.22 88888.00 2016-11-26 07:59:58.912 331 11508.69 107.15 52656.23 88888.00 2016-11-26 07:59:59.412 331 11508.63 107.15 52656.29 88888.00 2016-11-26 07:59:59.912 331 11508.60 107.15 52656.29 88888.00 2016-11-26 08:00:00.412 331 11508.67 107.13 52656.30 88888.00 2016-11-26 08:00:00.912 331 11508.70 107.15 52656.24 88888.00 2016-11-26 08:00:01.412 331 11508.70 107.18 52656.26 88888.00 2016-11-26 08:00:01.912 331 11508.62 107.20 52656.30 88888.00 2016-11-26 08:00:02.412 331 11508.62 107.17 52656.29 88888.00 2016-11-26 08:00:02.912 331 11508.68 107.14 52656.29 88888.00 2016-11-26 08:00:03.412 331 11508.75 107.17 52656.32 88888.00 2016-11-26 08:00:03.912 331 11508.75 107.14 52656.38 88888.00 2016-11-26 08:00:04.412 331 11508.68 107.13 52656.39 88888.00 2016-11-26 08:00:04.912 331 11508.62 107.18 52656.40 88888.00 2016-11-26 08:00:05.412 331 11508.65 107.17 52656.44 88888.00 2016-11-26 08:00:05.912 331 11508.67 107.19 52656.45 88888.00 2016-11-26 08:00:06.412 331 11508.68 107.22 52656.44 88888.00 2016-11-26 08:00:06.912 331 11508.67 107.21 52656.40 88888.00 2016-11-26 08:00:07.412 331 11508.69 107.24 52656.37 88888.00 2016-11-26 08:00:07.912 331 11508.68 107.27 52656.38 88888.00 2016-11-26 08:00:08.412 331 11508.62 107.27 52656.41 88888.00 2016-11-26 08:00:08.912 331 11508.66 107.30 52656.45 88888.00 2016-11-26 08:00:09.412 331 11508.63 107.25 52656.49 88888.00 2016-11-26 08:00:09.912 331 11508.62 107.22 52656.48 88888.00 2016-11-26 08:00:10.412 331 11508.65 107.24 52656.48 88888.00 2016-11-26 08:00:10.912 331 11508.65 107.28 52656.47 88888.00 2016-11-26 08:00:11.412 331 11508.70 107.25 52656.45 88888.00 2016-11-26 08:00:11.912 331 11508.72 107.24 52656.41 88888.00 2016-11-26 08:00:12.412 331 11508.78 107.27 52656.39 88888.00 2016-11-26 08:00:12.912 331 11508.84 107.24 52656.37 88888.00 2016-11-26 08:00:13.412 331 11508.79 107.28 52656.37 88888.00 2016-11-26 08:00:13.912 331 11508.76 107.29 52656.39 88888.00 2016-11-26 08:00:14.412 331 11508.75 107.31 52656.42 88888.00 2016-11-26 08:00:14.912 331 11508.77 107.30 52656.44 88888.00 2016-11-26 08:00:15.412 331 11508.79 107.31 52656.45 88888.00 2016-11-26 08:00:15.912 331 11508.79 107.29 52656.40 88888.00 2016-11-26 08:00:16.412 331 11508.79 107.27 52656.39 88888.00 2016-11-26 08:00:16.912 331 11508.76 107.28 52656.42 88888.00 2016-11-26 08:00:17.412 331 11508.74 107.32 52656.46 88888.00 2016-11-26 08:00:17.912 331 11508.69 107.30 52656.51 88888.00 2016-11-26 08:00:18.412 331 11508.68 107.23 52656.53 88888.00 2016-11-26 08:00:18.912 331 11508.69 107.25 52656.54 88888.00 2016-11-26 08:00:19.412 331 11508.67 107.29 52656.53 88888.00 2016-11-26 08:00:19.912 331 11508.63 107.25 52656.50 88888.00 2016-11-26 08:00:20.412 331 11508.62 107.24 52656.51 88888.00 2016-11-26 08:00:20.912 331 11508.68 107.25 52656.53 88888.00 2016-11-26 08:00:21.412 331 11508.74 107.30 52656.53 88888.00 2016-11-26 08:00:21.912 331 11508.74 107.30 52656.51 88888.00 2016-11-26 08:00:22.412 331 11508.71 107.31 52656.55 88888.00 2016-11-26 08:00:22.912 331 11508.63 107.34 52656.62 88888.00 2016-11-26 08:00:23.412 331 11508.62 107.34 52656.59 88888.00 2016-11-26 08:00:23.912 331 11508.65 107.33 52656.59 88888.00 2016-11-26 08:00:24.412 331 11508.62 107.32 52656.58 88888.00 2016-11-26 08:00:24.912 331 11508.66 107.34 52656.57 88888.00 2016-11-26 08:00:25.412 331 11508.69 107.32 52656.61 88888.00 2016-11-26 08:00:25.912 331 11508.67 107.29 52656.64 88888.00 2016-11-26 08:00:26.412 331 11508.63 107.25 52656.65 88888.00 2016-11-26 08:00:26.912 331 11508.67 107.29 52656.61 88888.00 2016-11-26 08:00:27.412 331 11508.61 107.29 52656.64 88888.00 2016-11-26 08:00:27.912 331 11508.61 107.29 52656.64 88888.00 2016-11-26 08:00:28.412 331 11508.61 107.29 52656.63 88888.00 2016-11-26 08:00:28.912 331 11508.60 107.33 52656.67 88888.00 2016-11-26 08:00:29.412 331 11508.56 107.34 52656.70 88888.00 2016-11-26 08:00:29.912 331 11508.57 107.31 52656.70 88888.00 2016-11-26 08:00:30.412 331 11508.56 107.33 52656.71 88888.00 2016-11-26 08:00:30.912 331 11508.62 107.37 52656.65 88888.00 2016-11-26 08:00:31.412 331 11508.58 107.37 52656.64 88888.00 2016-11-26 08:00:31.912 331 11508.56 107.38 52656.64 88888.00 2016-11-26 08:00:32.412 331 11508.58 107.39 52656.66 88888.00 2016-11-26 08:00:32.912 331 11508.57 107.38 52656.67 88888.00 2016-11-26 08:00:33.412 331 11508.56 107.39 52656.65 88888.00 2016-11-26 08:00:33.912 331 11508.54 107.41 52656.64 88888.00 2016-11-26 08:00:34.412 331 11508.53 107.41 52656.65 88888.00 2016-11-26 08:00:34.912 331 11508.50 107.44 52656.67 88888.00 2016-11-26 08:00:35.412 331 11508.52 107.48 52656.68 88888.00 2016-11-26 08:00:35.912 331 11508.50 107.46 52656.68 88888.00 2016-11-26 08:00:36.412 331 11508.49 107.48 52656.67 88888.00 2016-11-26 08:00:36.912 331 11508.42 107.51 52656.67 88888.00 2016-11-26 08:00:37.412 331 11508.41 107.50 52656.67 88888.00 2016-11-26 08:00:37.912 331 11508.40 107.47 52656.66 88888.00 2016-11-26 08:00:38.412 331 11508.36 107.44 52656.73 88888.00 2016-11-26 08:00:38.912 331 11508.41 107.47 52656.73 88888.00 2016-11-26 08:00:39.412 331 11508.41 107.42 52656.70 88888.00 2016-11-26 08:00:39.912 331 11508.42 107.41 52656.68 88888.00 2016-11-26 08:00:40.412 331 11508.42 107.42 52656.68 88888.00 2016-11-26 08:00:40.912 331 11508.35 107.48 52656.67 88888.00 2016-11-26 08:00:41.412 331 11508.31 107.42 52656.66 88888.00 2016-11-26 08:00:41.912 331 11508.30 107.43 52656.70 88888.00 2016-11-26 08:00:42.412 331 11508.32 107.44 52656.67 88888.00 2016-11-26 08:00:42.912 331 11508.37 107.46 52656.64 88888.00 2016-11-26 08:00:43.412 331 11508.36 107.41 52656.63 88888.00 2016-11-26 08:00:43.912 331 11508.32 107.41 52656.64 88888.00 2016-11-26 08:00:44.412 331 11508.33 107.41 52656.70 88888.00 2016-11-26 08:00:44.912 331 11508.36 107.37 52656.66 88888.00 2016-11-26 08:00:45.412 331 11508.37 107.42 52656.65 88888.00 2016-11-26 08:00:45.912 331 11508.37 107.42 52656.67 88888.00 2016-11-26 08:00:46.412 331 11508.39 107.39 52656.70 88888.00 2016-11-26 08:00:46.912 331 11508.40 107.43 52656.71 88888.00 2016-11-26 08:00:47.412 331 11508.36 107.41 52656.68 88888.00 2016-11-26 08:00:47.912 331 11508.41 107.35 52656.66 88888.00 2016-11-26 08:00:48.412 331 11508.44 107.38 52656.63 88888.00 2016-11-26 08:00:48.912 331 11508.41 107.49 52656.67 88888.00 2016-11-26 08:00:49.412 331 11508.43 107.51 52656.63 88888.00 2016-11-26 08:00:49.912 331 11508.44 107.47 52656.63 88888.00 2016-11-26 08:00:50.412 331 11508.44 107.44 52656.66 88888.00 2016-11-26 08:00:50.912 331 11508.41 107.46 52656.64 88888.00 2016-11-26 08:00:51.412 331 11508.41 107.46 52656.62 88888.00 2016-11-26 08:00:51.912 331 11508.41 107.42 52656.65 88888.00 2016-11-26 08:00:52.412 331 11508.44 107.47 52656.65 88888.00 2016-11-26 08:00:52.912 331 11508.44 107.48 52656.64 88888.00 2016-11-26 08:00:53.412 331 11508.43 107.47 52656.66 88888.00 2016-11-26 08:00:53.912 331 11508.44 107.48 52656.66 88888.00 2016-11-26 08:00:54.412 331 11508.44 107.49 52656.66 88888.00 2016-11-26 08:00:54.912 331 11508.41 107.51 52656.66 88888.00 2016-11-26 08:00:55.412 331 11508.36 107.51 52656.64 88888.00 2016-11-26 08:00:55.912 331 11508.40 107.52 52656.65 88888.00 2016-11-26 08:00:56.412 331 11508.41 107.52 52656.63 88888.00 2016-11-26 08:00:56.912 331 11508.42 107.58 52656.65 88888.00 2016-11-26 08:00:57.412 331 11508.47 107.57 52656.65 88888.00 2016-11-26 08:00:57.912 331 11508.47 107.54 52656.65 88888.00 2016-11-26 08:00:58.412 331 11508.48 107.54 52656.65 88888.00 2016-11-26 08:00:58.912 331 11508.49 107.51 52656.65 88888.00 2016-11-26 08:00:59.412 331 11508.45 107.50 52656.67 88888.00 2016-11-26 08:00:59.912 331 11508.43 107.47 52656.68 88888.00 2016-11-26 08:01:00.412 331 11508.41 107.48 52656.68 88888.00 2016-11-26 08:01:00.912 331 11508.41 107.48 52656.71 88888.00 2016-11-26 08:01:01.412 331 11508.44 107.48 52656.70 88888.00 2016-11-26 08:01:01.912 331 11508.44 107.48 52656.72 88888.00 2016-11-26 08:01:02.412 331 11508.44 107.50 52656.73 88888.00 2016-11-26 08:01:02.912 331 11508.44 107.50 52656.75 88888.00 2016-11-26 08:01:03.412 331 11508.49 107.49 52656.72 88888.00 2016-11-26 08:01:03.912 331 11508.44 107.49 52656.71 88888.00 2016-11-26 08:01:04.412 331 11508.42 107.50 52656.71 88888.00 2016-11-26 08:01:04.912 331 11508.48 107.51 52656.66 88888.00 2016-11-26 08:01:05.412 331 11508.50 107.50 52656.67 88888.00 2016-11-26 08:01:05.912 331 11508.49 107.47 52656.67 88888.00 2016-11-26 08:01:06.412 331 11508.50 107.46 52656.66 88888.00 2016-11-26 08:01:06.912 331 11508.48 107.51 52656.63 88888.00 2016-11-26 08:01:07.412 331 11508.52 107.53 52656.65 88888.00 2016-11-26 08:01:07.912 331 11508.51 107.57 52656.67 88888.00 2016-11-26 08:01:08.412 331 11508.51 107.56 52656.68 88888.00 2016-11-26 08:01:08.912 331 11508.53 107.51 52656.66 88888.00 2016-11-26 08:01:09.412 331 11508.53 107.50 52656.66 88888.00 2016-11-26 08:01:09.912 331 11508.52 107.56 52656.70 88888.00 2016-11-26 08:01:10.412 331 11508.52 107.57 52656.67 88888.00 2016-11-26 08:01:10.912 331 11508.54 107.53 52656.66 88888.00 2016-11-26 08:01:11.412 331 11508.54 107.57 52656.71 88888.00 2016-11-26 08:01:11.912 331 11508.54 107.56 52656.73 88888.00 2016-11-26 08:01:12.412 331 11508.54 107.53 52656.70 88888.00 2016-11-26 08:01:12.912 331 11508.53 107.56 52656.67 88888.00 2016-11-26 08:01:13.412 331 11508.59 107.56 52656.67 88888.00 2016-11-26 08:01:13.912 331 11508.60 107.56 52656.67 88888.00 2016-11-26 08:01:14.412 331 11508.61 107.57 52656.70 88888.00 2016-11-26 08:01:14.912 331 11508.63 107.56 52656.72 88888.00 2016-11-26 08:01:15.412 331 11508.57 107.52 52656.76 88888.00 2016-11-26 08:01:15.912 331 11508.58 107.57 52656.75 88888.00 2016-11-26 08:01:16.412 331 11508.52 107.56 52656.74 88888.00 2016-11-26 08:01:16.912 331 11508.50 107.58 52656.75 88888.00 2016-11-26 08:01:17.412 331 11508.53 107.59 52656.75 88888.00 2016-11-26 08:01:17.912 331 11508.58 107.61 52656.75 88888.00 2016-11-26 08:01:18.412 331 11508.54 107.66 52656.74 88888.00 2016-11-26 08:01:18.912 331 11508.59 107.70 52656.74 88888.00 2016-11-26 08:01:19.412 331 11508.61 107.69 52656.73 88888.00 2016-11-26 08:01:19.912 331 11508.52 107.69 52656.77 88888.00 2016-11-26 08:01:20.412 331 11508.49 107.64 52656.79 88888.00 2016-11-26 08:01:20.912 331 11508.56 107.67 52656.76 88888.00 2016-11-26 08:01:21.412 331 11508.58 107.69 52656.75 88888.00 2016-11-26 08:01:21.912 331 11508.59 107.72 52656.72 88888.00 2016-11-26 08:01:22.412 331 11508.59 107.69 52656.70 88888.00 2016-11-26 08:01:22.912 331 11508.58 107.72 52656.71 88888.00 2016-11-26 08:01:23.412 331 11508.60 107.69 52656.72 88888.00 2016-11-26 08:01:23.912 331 11508.56 107.70 52656.73 88888.00 2016-11-26 08:01:24.412 331 11508.58 107.72 52656.73 88888.00 2016-11-26 08:01:24.912 331 11508.57 107.74 52656.75 88888.00 2016-11-26 08:01:25.412 331 11508.61 107.71 52656.72 88888.00 2016-11-26 08:01:25.912 331 11508.62 107.73 52656.67 88888.00 2016-11-26 08:01:26.412 331 11508.67 107.78 52656.66 88888.00 2016-11-26 08:01:26.912 331 11508.67 107.81 52656.67 88888.00 2016-11-26 08:01:27.412 331 11508.62 107.78 52656.66 88888.00 2016-11-26 08:01:27.912 331 11508.63 107.76 52656.67 88888.00 2016-11-26 08:01:28.412 331 11508.68 107.74 52656.70 88888.00 2016-11-26 08:01:28.912 331 11508.63 107.78 52656.70 88888.00 2016-11-26 08:01:29.412 331 11508.58 107.79 52656.72 88888.00 2016-11-26 08:01:29.912 331 11508.53 107.78 52656.73 88888.00 2016-11-26 08:01:30.412 331 11508.54 107.78 52656.72 88888.00 2016-11-26 08:01:30.912 331 11508.56 107.79 52656.75 88888.00 2016-11-26 08:01:31.412 331 11508.58 107.80 52656.74 88888.00 2016-11-26 08:01:31.912 331 11508.59 107.78 52656.74 88888.00 2016-11-26 08:01:32.412 331 11508.58 107.76 52656.75 88888.00 2016-11-26 08:01:32.912 331 11508.63 107.76 52656.74 88888.00 2016-11-26 08:01:33.412 331 11508.65 107.74 52656.75 88888.00 2016-11-26 08:01:33.912 331 11508.68 107.73 52656.75 88888.00 2016-11-26 08:01:34.412 331 11508.74 107.72 52656.74 88888.00 2016-11-26 08:01:34.912 331 11508.78 107.73 52656.74 88888.00 2016-11-26 08:01:35.412 331 11508.87 107.72 52656.70 88888.00 2016-11-26 08:01:35.912 331 11508.88 107.78 52656.70 88888.00 2016-11-26 08:01:36.412 331 11508.84 107.80 52656.72 88888.00 2016-11-26 08:01:36.912 331 11508.83 107.79 52656.74 88888.00 2016-11-26 08:01:37.412 331 11508.81 107.81 52656.74 88888.00 2016-11-26 08:01:37.912 331 11508.81 107.79 52656.73 88888.00 2016-11-26 08:01:38.412 331 11508.85 107.73 52656.74 88888.00 2016-11-26 08:01:38.912 331 11508.85 107.73 52656.76 88888.00 2016-11-26 08:01:39.412 331 11508.85 107.77 52656.76 88888.00 2016-11-26 08:01:39.912 331 11508.75 107.80 52656.79 88888.00 2016-11-26 08:01:40.413 331 11508.72 107.82 52656.82 88888.00 2016-11-26 08:01:40.913 331 11508.79 107.83 52656.82 88888.00 2016-11-26 08:01:41.413 331 11508.80 107.81 52656.79 88888.00 2016-11-26 08:01:41.913 331 11508.78 107.83 52656.81 88888.00 2016-11-26 08:01:42.413 331 11508.76 107.85 52656.83 88888.00 2016-11-26 08:01:42.913 331 11508.76 107.87 52656.84 88888.00 2016-11-26 08:01:43.413 331 11508.75 107.89 52656.84 88888.00 2016-11-26 08:01:43.913 331 11508.69 107.88 52656.89 88888.00 2016-11-26 08:01:44.413 331 11508.72 107.87 52656.88 88888.00 2016-11-26 08:01:44.913 331 11508.77 107.89 52656.84 88888.00 2016-11-26 08:01:45.413 331 11508.77 107.87 52656.85 88888.00 2016-11-26 08:01:45.913 331 11508.72 107.87 52656.86 88888.00 2016-11-26 08:01:46.413 331 11508.71 107.89 52656.85 88888.00 2016-11-26 08:01:46.913 331 11508.70 107.87 52656.86 88888.00 2016-11-26 08:01:47.413 331 11508.69 107.92 52656.84 88888.00 2016-11-26 08:01:47.913 331 11508.66 107.93 52656.82 88888.00 2016-11-26 08:01:48.413 331 11508.66 107.92 52656.83 88888.00 2016-11-26 08:01:48.913 331 11508.65 107.89 52656.85 88888.00 2016-11-26 08:01:49.413 331 11508.59 107.93 52656.92 88888.00 2016-11-26 08:01:49.913 331 11508.56 107.96 52656.90 88888.00 2016-11-26 08:01:50.413 331 11508.53 107.95 52656.83 88888.00 2016-11-26 08:01:50.913 331 11508.54 107.93 52656.82 88888.00 2016-11-26 08:01:51.413 331 11508.54 107.89 52656.81 88888.00 2016-11-26 08:01:51.913 331 11508.57 107.91 52656.77 88888.00 2016-11-26 08:01:52.413 331 11508.52 107.95 52656.77 88888.00 2016-11-26 08:01:52.913 331 11508.50 107.96 52656.77 88888.00 2016-11-26 08:01:53.413 331 11508.53 107.96 52656.76 88888.00 2016-11-26 08:01:53.913 331 11508.59 107.92 52656.75 88888.00 2016-11-26 08:01:54.413 331 11508.61 107.96 52656.75 88888.00 2016-11-26 08:01:54.913 331 11508.62 107.97 52656.74 88888.00 2016-11-26 08:01:55.413 331 11508.60 107.92 52656.79 88888.00 2016-11-26 08:01:55.913 331 11508.57 107.93 52656.81 88888.00 2016-11-26 08:01:56.413 331 11508.57 107.93 52656.81 88888.00 2016-11-26 08:01:56.913 331 11508.57 107.91 52656.85 88888.00 2016-11-26 08:01:57.413 331 11508.61 107.92 52656.83 88888.00 2016-11-26 08:01:57.913 331 11508.60 107.93 52656.83 88888.00 2016-11-26 08:01:58.413 331 11508.69 107.97 52656.81 88888.00 2016-11-26 08:01:58.913 331 11508.67 107.96 52656.80 88888.00 2016-11-26 08:01:59.413 331 11508.59 107.92 52656.82 88888.00 2016-11-26 08:01:59.913 331 11508.59 107.91 52656.84 88888.00 2016-11-26 08:02:00.413 331 11508.62 107.92 52656.83 88888.00 2016-11-26 08:02:00.913 331 11508.65 107.93 52656.85 88888.00 2016-11-26 08:02:01.413 331 11508.65 107.93 52656.86 88888.00 2016-11-26 08:02:01.913 331 11508.59 107.92 52656.89 88888.00 2016-11-26 08:02:02.413 331 11508.56 107.92 52656.89 88888.00 2016-11-26 08:02:02.913 331 11508.57 107.90 52656.89 88888.00 2016-11-26 08:02:03.413 331 11508.59 107.88 52656.90 88888.00 2016-11-26 08:02:03.913 331 11508.63 107.89 52656.93 88888.00 2016-11-26 08:02:04.413 331 11508.63 107.89 52656.94 88888.00 2016-11-26 08:02:04.913 331 11508.62 107.90 52656.91 88888.00 2016-11-26 08:02:05.413 331 11508.66 107.97 52656.89 88888.00 2016-11-26 08:02:05.913 331 11508.69 107.96 52656.89 88888.00 2016-11-26 08:02:06.413 331 11508.71 107.93 52656.85 88888.00 2016-11-26 08:02:06.913 331 11508.74 107.96 52656.83 88888.00 2016-11-26 08:02:07.413 331 11508.75 108.01 52656.81 88888.00 2016-11-26 08:02:07.913 331 11508.76 108.01 52656.80 88888.00 2016-11-26 08:02:08.413 331 11508.76 108.00 52656.83 88888.00 2016-11-26 08:02:08.913 331 11508.76 107.98 52656.85 88888.00 2016-11-26 08:02:09.413 331 11508.85 107.96 52656.84 88888.00 2016-11-26 08:02:09.913 331 11508.83 107.95 52656.85 88888.00 2016-11-26 08:02:10.413 331 11508.84 107.99 52656.85 88888.00 2016-11-26 08:02:10.913 331 11508.79 108.06 52656.85 88888.00 2016-11-26 08:02:11.413 331 11508.75 108.10 52656.89 88888.00 2016-11-26 08:02:11.913 331 11508.68 108.11 52656.91 88888.00 2016-11-26 08:02:12.413 331 11508.67 108.11 52656.91 88888.00 2016-11-26 08:02:12.913 331 11508.67 108.11 52656.93 88888.00 2016-11-26 08:02:13.413 331 11508.66 108.15 52656.98 88888.00 2016-11-26 08:02:13.913 331 11508.66 108.16 52656.95 88888.00 2016-11-26 08:02:14.413 331 11508.65 108.19 52656.97 88888.00 2016-11-26 08:02:14.913 331 11508.62 108.20 52656.95 88888.00 2016-11-26 08:02:15.413 331 11508.62 108.19 52656.92 88888.00 2016-11-26 08:02:15.913 331 11508.60 108.22 52656.89 88888.00 2016-11-26 08:02:16.413 331 11508.60 108.26 52656.90 88888.00 2016-11-26 08:02:16.913 331 11508.56 108.26 52656.89 88888.00 2016-11-26 08:02:17.413 331 11508.53 108.25 52656.90 88888.00 2016-11-26 08:02:17.913 331 11508.48 108.25 52656.93 88888.00 2016-11-26 08:02:18.413 331 11508.47 108.26 52656.93 88888.00 2016-11-26 08:02:18.913 331 11508.49 108.26 52656.93 88888.00 2016-11-26 08:02:19.413 331 11508.50 108.26 52656.93 88888.00 2016-11-26 08:02:19.913 331 11508.44 108.25 52656.94 88888.00 2016-11-26 08:02:20.413 331 11508.40 108.22 52656.97 88888.00 2016-11-26 08:02:20.913 331 11508.41 108.22 52656.95 88888.00 2016-11-26 08:02:21.413 331 11508.43 108.26 52656.93 88888.00 2016-11-26 08:02:21.913 331 11508.45 108.26 52656.94 88888.00 2016-11-26 08:02:22.413 331 11508.48 108.30 52656.92 88888.00 2016-11-26 08:02:22.913 331 11508.48 108.30 52656.90 88888.00 2016-11-26 08:02:23.413 331 11508.44 108.29 52656.91 88888.00 2016-11-26 08:02:23.913 331 11508.50 108.30 52656.88 88888.00 2016-11-26 08:02:24.413 331 11508.52 108.27 52656.85 88888.00 2016-11-26 08:02:24.913 331 11508.51 108.28 52656.84 88888.00 2016-11-26 08:02:25.413 331 11508.61 108.27 52656.80 88888.00 2016-11-26 08:02:25.913 331 11508.72 108.31 52656.76 88888.00 2016-11-26 08:02:26.413 331 11508.72 108.28 52656.77 88888.00 2016-11-26 08:02:26.913 331 11508.65 108.24 52656.83 88888.00 2016-11-26 08:02:27.413 331 11508.62 108.27 52656.86 88888.00 2016-11-26 08:02:27.913 331 11508.65 108.30 52656.86 88888.00 2016-11-26 08:02:28.413 331 11508.62 108.32 52656.86 88888.00 2016-11-26 08:02:28.913 331 11508.60 108.36 52656.85 88888.00 2016-11-26 08:02:29.413 331 11508.63 108.35 52656.84 88888.00 2016-11-26 08:02:29.913 331 11508.63 108.38 52656.88 88888.00 2016-11-26 08:02:30.413 331 11508.63 108.34 52656.92 88888.00 2016-11-26 08:02:30.913 331 11508.70 108.31 52656.90 88888.00 2016-11-26 08:02:31.413 331 11508.75 108.27 52656.86 88888.00 2016-11-26 08:02:31.913 331 11508.80 108.27 52656.85 88888.00 2016-11-26 08:02:32.413 331 11508.88 108.30 52656.84 88888.00 2016-11-26 08:02:32.913 331 11508.84 108.28 52656.89 88888.00 2016-11-26 08:02:33.413 331 11508.79 108.28 52656.94 88888.00 2016-11-26 08:02:33.913 331 11508.80 108.31 52656.93 88888.00 2016-11-26 08:02:34.413 331 11508.92 108.34 52656.91 88888.00 2016-11-26 08:02:34.913 331 11508.96 108.37 52656.88 88888.00 2016-11-26 08:02:35.413 331 11508.98 108.35 52656.88 88888.00 2016-11-26 08:02:35.913 331 11508.97 108.34 52656.88 88888.00 2016-11-26 08:02:36.413 331 11508.96 108.35 52656.88 88888.00 2016-11-26 08:02:36.913 331 11509.00 108.38 52656.86 88888.00 2016-11-26 08:02:37.413 331 11508.97 108.40 52656.89 88888.00 2016-11-26 08:02:37.913 331 11508.97 108.40 52656.89 88888.00 2016-11-26 08:02:38.413 331 11508.95 108.45 52656.89 88888.00 2016-11-26 08:02:38.913 331 11508.87 108.47 52656.94 88888.00 2016-11-26 08:02:39.413 331 11508.88 108.48 52657.00 88888.00 2016-11-26 08:02:39.913 331 11508.93 108.46 52656.98 88888.00 2016-11-26 08:02:40.413 331 11508.97 108.45 52656.92 88888.00 2016-11-26 08:02:40.913 331 11508.94 108.47 52656.93 88888.00 2016-11-26 08:02:41.413 331 11508.94 108.43 52656.95 88888.00 2016-11-26 08:02:41.913 331 11508.86 108.40 52656.98 88888.00 2016-11-26 08:02:42.413 331 11508.84 108.41 52657.00 88888.00 2016-11-26 08:02:42.913 331 11508.84 108.41 52656.97 88888.00 2016-11-26 08:02:43.413 331 11508.89 108.45 52656.99 88888.00 2016-11-26 08:02:43.913 331 11508.98 108.43 52656.98 88888.00 2016-11-26 08:02:44.413 331 11509.02 108.48 52656.98 88888.00 2016-11-26 08:02:44.913 331 11509.01 108.48 52656.98 88888.00 2016-11-26 08:02:45.413 331 11509.03 108.49 52656.94 88888.00 2016-11-26 08:02:45.913 331 11509.03 108.47 52656.93 88888.00 2016-11-26 08:02:46.413 331 11509.02 108.53 52656.91 88888.00 2016-11-26 08:02:46.913 331 11509.03 108.47 52656.90 88888.00 2016-11-26 08:02:47.413 331 11509.07 108.41 52656.90 88888.00 2016-11-26 08:02:47.913 331 11509.00 108.38 52656.93 88888.00 2016-11-26 08:02:48.413 331 11509.10 108.40 52656.88 88888.00 2016-11-26 08:02:48.913 331 11509.05 108.41 52656.88 88888.00 2016-11-26 08:02:49.413 331 11509.00 108.45 52656.89 88888.00 2016-11-26 08:02:49.913 331 11508.97 108.45 52656.90 88888.00 2016-11-26 08:02:50.413 331 11508.98 108.45 52656.86 88888.00 2016-11-26 08:02:50.913 331 11509.02 108.45 52656.82 88888.00 2016-11-26 08:02:51.413 331 11509.02 108.40 52656.83 88888.00 2016-11-26 08:02:51.913 331 11509.05 108.37 52656.83 88888.00 2016-11-26 08:02:52.413 331 11509.13 108.35 52656.81 88888.00 2016-11-26 08:02:52.913 331 11509.22 108.36 52656.80 88888.00 2016-11-26 08:02:53.413 331 11509.14 108.35 52656.84 88888.00 2016-11-26 08:02:53.913 331 11509.16 108.32 52656.85 88888.00 2016-11-26 08:02:54.413 331 11509.14 108.37 52656.86 88888.00 2016-11-26 08:02:54.913 331 11509.13 108.39 52656.86 88888.00 2016-11-26 08:02:55.413 331 11509.18 108.37 52656.86 88888.00 2016-11-26 08:02:55.913 331 11509.20 108.38 52656.84 88888.00 2016-11-26 08:02:56.413 331 11509.20 108.43 52656.85 88888.00 2016-11-26 08:02:56.913 331 11509.18 108.47 52656.90 88888.00 2016-11-26 08:02:57.413 331 11509.12 108.46 52656.95 88888.00 2016-11-26 08:02:57.913 331 11509.05 108.47 52657.01 88888.00 2016-11-26 08:02:58.413 331 11509.03 108.49 52657.00 88888.00 2016-11-26 08:02:58.913 331 11509.07 108.49 52656.95 88888.00 2016-11-26 08:02:59.413 331 11509.09 108.49 52656.98 88888.00 2016-11-26 08:02:59.913 331 11509.10 108.46 52657.00 88888.00 2016-11-26 08:03:00.413 331 11509.13 108.46 52656.95 88888.00 2016-11-26 08:03:00.913 331 11509.13 108.48 52656.99 88888.00 2016-11-26 08:03:01.413 331 11509.22 108.48 52656.97 88888.00 2016-11-26 08:03:01.913 331 11509.27 108.54 52656.99 88888.00 2016-11-26 08:03:02.413 331 11509.21 108.56 52657.02 88888.00 2016-11-26 08:03:02.913 331 11509.16 108.55 52657.03 88888.00 2016-11-26 08:03:03.413 331 11509.16 108.56 52657.03 88888.00 2016-11-26 08:03:03.913 331 11509.18 108.55 52657.05 88888.00 2016-11-26 08:03:04.413 331 11509.14 108.53 52657.07 88888.00 2016-11-26 08:03:04.913 331 11509.09 108.54 52657.06 88888.00 2016-11-26 08:03:05.413 331 11509.05 108.55 52657.08 88888.00 2016-11-26 08:03:05.913 331 11509.02 108.58 52657.11 88888.00 2016-11-26 08:03:06.413 331 11509.11 108.56 52657.02 88888.00 2016-11-26 08:03:06.913 331 11509.03 108.59 52657.02 88888.00 2016-11-26 08:03:07.413 331 11508.89 108.63 52657.14 88888.00 2016-11-26 08:03:07.913 331 11508.92 108.69 52657.12 88888.00 2016-11-26 08:03:08.413 331 11508.92 108.70 52657.12 88888.00 2016-11-26 08:03:08.913 331 11508.84 108.66 52657.16 88888.00 2016-11-26 08:03:09.413 331 11508.87 108.66 52657.12 88888.00 2016-11-26 08:03:09.913 331 11508.87 108.67 52657.14 88888.00 2016-11-26 08:03:10.413 331 11508.78 108.64 52657.18 88888.00 2016-11-26 08:03:10.913 331 11508.78 108.63 52657.15 88888.00 2016-11-26 08:03:11.413 331 11508.76 108.64 52657.19 88888.00 2016-11-26 08:03:11.913 331 11508.70 108.67 52657.25 88888.00 2016-11-26 08:03:12.413 331 11508.69 108.69 52657.27 88888.00 2016-11-26 08:03:12.913 331 11508.68 108.72 52657.29 88888.00 2016-11-26 08:03:13.413 331 11508.66 108.67 52657.27 88888.00 2016-11-26 08:03:13.913 331 11508.62 108.60 52657.29 88888.00 2016-11-26 08:03:14.413 331 11508.62 108.68 52657.29 88888.00 2016-11-26 08:03:14.913 331 11508.65 108.73 52657.27 88888.00 2016-11-26 08:03:15.413 331 11508.66 108.74 52657.26 88888.00 2016-11-26 08:03:15.913 331 11508.62 108.70 52657.27 88888.00 2016-11-26 08:03:16.413 331 11508.62 108.70 52657.27 88888.00 2016-11-26 08:03:16.913 331 11508.61 108.72 52657.25 88888.00 2016-11-26 08:03:17.413 331 11508.67 108.66 52657.25 88888.00 2016-11-26 08:03:17.913 331 11508.68 108.63 52657.27 88888.00 2016-11-26 08:03:18.413 331 11508.71 108.65 52657.28 88888.00 2016-11-26 08:03:18.913 331 11508.80 108.63 52657.27 88888.00 2016-11-26 08:03:19.413 331 11508.76 108.58 52657.28 88888.00 2016-11-26 08:03:19.913 331 11508.75 108.63 52657.29 88888.00 2016-11-26 08:03:20.413 331 11508.72 108.61 52657.27 88888.00 2016-11-26 08:03:20.913 331 11508.76 108.60 52657.24 88888.00 2016-11-26 08:03:21.413 331 11508.79 108.63 52657.21 88888.00 2016-11-26 08:03:21.913 331 11508.83 108.59 52657.20 88888.00 2016-11-26 08:03:22.413 331 11508.87 108.58 52657.18 88888.00 2016-11-26 08:03:22.913 331 11508.87 108.61 52657.17 88888.00 2016-11-26 08:03:23.413 331 11508.88 108.63 52657.17 88888.00 2016-11-26 08:03:23.913 331 11508.89 108.64 52657.18 88888.00 2016-11-26 08:03:24.413 331 11508.91 108.66 52657.19 88888.00 2016-11-26 08:03:24.913 331 11508.87 108.68 52657.26 88888.00 2016-11-26 08:03:25.413 331 11508.91 108.67 52657.25 88888.00 2016-11-26 08:03:25.913 331 11508.92 108.66 52657.23 88888.00 2016-11-26 08:03:26.413 331 11508.95 108.61 52657.24 88888.00 2016-11-26 08:03:26.913 331 11509.00 108.60 52657.24 88888.00 2016-11-26 08:03:27.413 331 11508.95 108.64 52657.26 88888.00 2016-11-26 08:03:27.913 331 11508.94 108.65 52657.26 88888.00 2016-11-26 08:03:28.413 331 11508.93 108.64 52657.25 88888.00 2016-11-26 08:03:28.913 331 11508.95 108.66 52657.25 88888.00 2016-11-26 08:03:29.413 331 11508.95 108.68 52657.23 88888.00 2016-11-26 08:03:29.913 331 11508.91 108.72 52657.27 88888.00 2016-11-26 08:03:30.413 331 11508.89 108.70 52657.32 88888.00 2016-11-26 08:03:30.913 331 11508.89 108.72 52657.33 88888.00 2016-11-26 08:03:31.413 331 11508.88 108.73 52657.30 88888.00 2016-11-26 08:03:31.913 331 11508.89 108.75 52657.33 88888.00 2016-11-26 08:03:32.413 331 11508.92 108.76 52657.32 88888.00 2016-11-26 08:03:32.913 331 11508.91 108.82 52657.30 88888.00 2016-11-26 08:03:33.413 331 11508.91 108.83 52657.32 88888.00 2016-11-26 08:03:33.913 331 11508.91 108.82 52657.34 88888.00 2016-11-26 08:03:34.413 331 11508.95 108.77 52657.34 88888.00 2016-11-26 08:03:34.913 331 11508.96 108.79 52657.36 88888.00 2016-11-26 08:03:35.413 331 11509.00 108.79 52657.34 88888.00 2016-11-26 08:03:35.913 331 11509.07 108.82 52657.30 88888.00 2016-11-26 08:03:36.413 331 11509.09 108.85 52657.29 88888.00 2016-11-26 08:03:36.913 331 11509.06 108.89 52657.30 88888.00 2016-11-26 08:03:37.413 331 11509.05 108.88 52657.30 88888.00 2016-11-26 08:03:37.913 331 11508.98 108.88 52657.30 88888.00 2016-11-26 08:03:38.413 331 11508.97 108.89 52657.29 88888.00 2016-11-26 08:03:38.913 331 11509.02 108.93 52657.32 88888.00 2016-11-26 08:03:39.413 331 11509.06 108.93 52657.34 88888.00 2016-11-26 08:03:39.913 331 11509.00 108.89 52657.34 88888.00 2016-11-26 08:03:40.413 331 11508.97 108.88 52657.37 88888.00 2016-11-26 08:03:40.913 331 11508.95 108.90 52657.39 88888.00 2016-11-26 08:03:41.413 331 11508.92 108.93 52657.39 88888.00 2016-11-26 08:03:41.913 331 11508.96 108.90 52657.39 88888.00 2016-11-26 08:03:42.413 331 11508.97 108.90 52657.39 88888.00 2016-11-26 08:03:42.913 331 11509.01 108.89 52657.35 88888.00 2016-11-26 08:03:43.413 331 11509.03 108.92 52657.36 88888.00 2016-11-26 08:03:43.913 331 11509.01 108.90 52657.36 88888.00 2016-11-26 08:03:44.413 331 11509.03 108.89 52657.33 88888.00 2016-11-26 08:03:44.913 331 11509.06 108.93 52657.34 88888.00 2016-11-26 08:03:45.413 331 11509.05 108.94 52657.36 88888.00 2016-11-26 08:03:45.913 331 11509.02 108.94 52657.35 88888.00 2016-11-26 08:03:46.413 331 11509.05 108.96 52657.37 88888.00 2016-11-26 08:03:46.913 331 11509.04 108.90 52657.37 88888.00 2016-11-26 08:03:47.413 331 11509.02 108.90 52657.33 88888.00 2016-11-26 08:03:47.913 331 11509.00 108.93 52657.30 88888.00 2016-11-26 08:03:48.413 331 11508.98 108.86 52657.30 88888.00 2016-11-26 08:03:48.913 331 11508.97 108.93 52657.33 88888.00 2016-11-26 08:03:49.413 331 11508.98 108.93 52657.33 88888.00 2016-11-26 08:03:49.913 331 11509.06 108.89 52657.32 88888.00 2016-11-26 08:03:50.413 331 11509.10 108.92 52657.29 88888.00 2016-11-26 08:03:50.913 331 11509.13 108.93 52657.26 88888.00 2016-11-26 08:03:51.413 331 11509.11 108.89 52657.26 88888.00 2016-11-26 08:03:51.913 331 11509.14 108.83 52657.27 88888.00 2016-11-26 08:03:52.413 331 11509.14 108.80 52657.28 88888.00 2016-11-26 08:03:52.913 331 11509.21 108.77 52657.23 88888.00 2016-11-26 08:03:53.413 331 11509.20 108.72 52657.18 88888.00 2016-11-26 08:03:53.913 331 11509.18 108.74 52657.21 88888.00 2016-11-26 08:03:54.413 331 11509.28 108.77 52657.17 88888.00 2016-11-26 08:03:54.913 331 11509.42 108.75 52657.12 88888.00 2016-11-26 08:03:55.413 331 11509.35 108.75 52657.18 88888.00 2016-11-26 08:03:55.913 331 11509.21 108.76 52657.24 88888.00 2016-11-26 08:03:56.413 331 11509.07 108.75 52657.30 88888.00 2016-11-26 08:03:56.913 331 11509.06 108.75 52657.32 88888.00 2016-11-26 08:03:57.413 331 11509.09 108.73 52657.34 88888.00 2016-11-26 08:03:57.913 331 11509.06 108.74 52657.34 88888.00 2016-11-26 08:03:58.413 331 11509.06 108.78 52657.33 88888.00 2016-11-26 08:03:58.913 331 11509.04 108.80 52657.34 88888.00 2016-11-26 08:03:59.413 331 11509.05 108.82 52657.36 88888.00 2016-11-26 08:03:59.913 331 11509.10 108.80 52657.36 88888.00 2016-11-26 08:04:00.413 331 11509.13 108.78 52657.39 88888.00 2016-11-26 08:04:00.913 331 11509.09 108.77 52657.42 88888.00 2016-11-26 08:04:01.413 331 11509.10 108.78 52657.41 88888.00 2016-11-26 08:04:01.913 331 11509.09 108.83 52657.42 88888.00 2016-11-26 08:04:02.413 331 11509.10 108.80 52657.38 88888.00 2016-11-26 08:04:02.913 331 11509.12 108.77 52657.37 88888.00 2016-11-26 08:04:03.413 331 11509.12 108.84 52657.38 88888.00 2016-11-26 08:04:03.913 331 11509.09 108.87 52657.39 88888.00 2016-11-26 08:04:04.413 331 11509.10 108.87 52657.41 88888.00 2016-11-26 08:04:04.913 331 11509.10 108.89 52657.46 88888.00 2016-11-26 08:04:05.413 331 11509.01 108.98 52657.49 88888.00 2016-11-26 08:04:05.913 331 11508.91 109.06 52657.51 88888.00 2016-11-26 08:04:06.413 331 11508.96 109.04 52657.49 88888.00 2016-11-26 08:04:06.913 331 11508.89 109.00 52657.46 88888.00 2016-11-26 08:04:07.413 331 11508.87 109.00 52657.51 88888.00 2016-11-26 08:04:07.913 331 11508.88 109.06 52657.54 88888.00 2016-11-26 08:04:08.413 331 11508.87 109.11 52657.55 88888.00 2016-11-26 08:04:08.913 331 11508.87 109.11 52657.55 88888.00 2016-11-26 08:04:09.413 331 11508.85 109.12 52657.56 88888.00 2016-11-26 08:04:09.913 331 11508.84 109.12 52657.55 88888.00 2016-11-26 08:04:10.413 331 11508.84 109.14 52657.52 88888.00 2016-11-26 08:04:10.913 331 11508.81 109.15 52657.52 88888.00 2016-11-26 08:04:11.413 331 11508.84 109.15 52657.54 88888.00 2016-11-26 08:04:11.913 331 11508.83 109.21 52657.58 88888.00 2016-11-26 08:04:12.413 331 11508.78 109.25 52657.60 88888.00 2016-11-26 08:04:12.913 331 11508.79 109.25 52657.63 88888.00 2016-11-26 08:04:13.413 331 11508.78 109.27 52657.63 88888.00 2016-11-26 08:04:13.913 331 11508.78 109.24 52657.65 88888.00 2016-11-26 08:04:14.413 331 11508.75 109.23 52657.62 88888.00 2016-11-26 08:04:14.913 331 11508.72 109.22 52657.58 88888.00 2016-11-26 08:04:15.413 331 11508.71 109.19 52657.56 88888.00 2016-11-26 08:04:15.913 331 11508.72 109.24 52657.54 88888.00 2016-11-26 08:04:16.413 331 11508.76 109.21 52657.51 88888.00 2016-11-26 08:04:16.913 331 11508.79 109.25 52657.53 88888.00 2016-11-26 08:04:17.413 331 11508.76 109.29 52657.55 88888.00 2016-11-26 08:04:17.913 331 11508.77 109.29 52657.55 88888.00 2016-11-26 08:04:18.413 331 11508.80 109.32 52657.50 88888.00 2016-11-26 08:04:18.913 331 11508.74 109.26 52657.53 88888.00 2016-11-26 08:04:19.413 331 11508.76 109.23 52657.53 88888.00 2016-11-26 08:04:19.913 331 11508.75 109.27 52657.55 88888.00 2016-11-26 08:04:20.413 331 11508.70 109.25 52657.53 88888.00 2016-11-26 08:04:20.913 331 11508.72 109.23 52657.54 88888.00 2016-11-26 08:04:21.413 331 11508.77 109.27 52657.55 88888.00 2016-11-26 08:04:21.913 331 11508.77 109.33 52657.61 88888.00 2016-11-26 08:04:22.413 331 11508.74 109.37 52657.64 88888.00 2016-11-26 08:04:22.913 331 11508.80 109.32 52657.64 88888.00 2016-11-26 08:04:23.404 331 11508.85 109.33 52657.62 88888.00 2016-11-26 08:04:23.904 331 11508.89 109.35 52657.61 88888.00 2016-11-26 08:04:24.404 331 11508.92 109.32 52657.60 88888.00 2016-11-26 08:04:24.904 331 11508.89 109.36 52657.63 88888.00 2016-11-26 08:04:25.404 331 11508.91 109.40 52657.65 88888.00 2016-11-26 08:04:25.904 331 11508.91 109.38 52657.67 88888.00 2016-11-26 08:04:26.404 331 11508.89 109.40 52657.69 88888.00 2016-11-26 08:04:26.904 331 11508.89 109.43 52657.72 88888.00 2016-11-26 08:04:27.404 331 11508.89 109.46 52657.72 88888.00 2016-11-26 08:04:27.904 331 11508.93 109.41 52657.70 88888.00 2016-11-26 08:04:28.404 331 11508.95 109.45 52657.65 88888.00 2016-11-26 08:04:28.904 331 11508.98 109.45 52657.65 88888.00 2016-11-26 08:04:29.404 331 11509.03 109.51 52657.70 88888.00 2016-11-26 08:04:29.904 331 11509.03 109.56 52657.68 88888.00 2016-11-26 08:04:30.404 331 11509.01 109.56 52657.67 88888.00 2016-11-26 08:04:30.904 331 11508.96 109.54 52657.71 88888.00 2016-11-26 08:04:31.404 331 11508.94 109.52 52657.73 88888.00 2016-11-26 08:04:31.904 331 11508.98 109.55 52657.73 88888.00 2016-11-26 08:04:32.404 331 11508.95 109.60 52657.73 88888.00 2016-11-26 08:04:32.904 331 11508.94 109.57 52657.72 88888.00 2016-11-26 08:04:33.404 331 11508.91 109.60 52657.76 88888.00 2016-11-26 08:04:33.904 331 11508.89 109.57 52657.78 88888.00 2016-11-26 08:04:34.404 331 11508.88 109.60 52657.78 88888.00 2016-11-26 08:04:34.904 331 11508.83 109.62 52657.81 88888.00 2016-11-26 08:04:35.404 331 11508.81 109.62 52657.83 88888.00 2016-11-26 08:04:35.904 331 11508.84 109.66 52657.85 88888.00 2016-11-26 08:04:36.404 331 11508.83 109.67 52657.88 88888.00 2016-11-26 08:04:36.904 331 11508.86 109.66 52657.87 88888.00 2016-11-26 08:04:37.404 331 11508.85 109.64 52657.86 88888.00 2016-11-26 08:04:37.904 331 11508.88 109.69 52657.85 88888.00 2016-11-26 08:04:38.404 331 11508.86 109.66 52657.83 88888.00 2016-11-26 08:04:38.904 331 11508.84 109.67 52657.82 88888.00 2016-11-26 08:04:39.404 331 11508.85 109.66 52657.83 88888.00 2016-11-26 08:04:39.904 331 11508.83 109.67 52657.89 88888.00 2016-11-26 08:04:40.404 331 11508.84 109.65 52657.87 88888.00 2016-11-26 08:04:40.904 331 11508.87 109.66 52657.85 88888.00 2016-11-26 08:04:41.404 331 11508.85 109.69 52657.92 88888.00 2016-11-26 08:04:41.904 331 11508.80 109.69 52657.91 88888.00 2016-11-26 08:04:42.404 331 11508.80 109.65 52657.87 88888.00 2016-11-26 08:04:42.904 331 11508.78 109.62 52657.83 88888.00 2016-11-26 08:04:43.404 331 11508.79 109.65 52657.81 88888.00 2016-11-26 08:04:43.904 331 11508.78 109.70 52657.85 88888.00 2016-11-26 08:04:44.404 331 11508.83 109.70 52657.86 88888.00 2016-11-26 08:04:44.904 331 11508.89 109.70 52657.85 88888.00 2016-11-26 08:04:45.404 331 11508.94 109.70 52657.80 88888.00 2016-11-26 08:04:45.904 331 11508.94 109.72 52657.79 88888.00 2016-11-26 08:04:46.404 331 11508.96 109.74 52657.81 88888.00 2016-11-26 08:04:46.904 331 11509.02 109.74 52657.83 88888.00 2016-11-26 08:04:47.404 331 11509.00 109.72 52657.86 88888.00 2016-11-26 08:04:47.904 331 11509.01 109.69 52657.88 88888.00 2016-11-26 08:04:48.404 331 11509.05 109.65 52657.90 88888.00 2016-11-26 08:04:48.904 331 11509.09 109.71 52657.89 88888.00 2016-11-26 08:04:49.404 331 11509.05 109.75 52657.90 88888.00 2016-11-26 08:04:49.904 331 11509.01 109.72 52657.91 88888.00 2016-11-26 08:04:50.404 331 11509.03 109.73 52657.90 88888.00 2016-11-26 08:04:50.904 331 11509.00 109.71 52657.85 88888.00 2016-11-26 08:04:51.404 331 11508.94 109.73 52657.88 88888.00 2016-11-26 08:04:51.904 331 11508.91 109.79 52657.88 88888.00 2016-11-26 08:04:52.404 331 11508.92 109.80 52657.88 88888.00 2016-11-26 08:04:52.904 331 11508.95 109.77 52657.86 88888.00 2016-11-26 08:04:53.404 331 11508.93 109.80 52657.83 88888.00 2016-11-26 08:04:53.904 331 11508.96 109.86 52657.85 88888.00 2016-11-26 08:04:54.404 331 11508.93 109.91 52657.87 88888.00 2016-11-26 08:04:54.904 331 11508.92 109.87 52657.90 88888.00 2016-11-26 08:04:55.404 331 11508.91 109.89 52657.88 88888.00 2016-11-26 08:04:55.904 331 11508.88 109.86 52657.90 88888.00 2016-11-26 08:04:56.404 331 11508.84 109.91 52657.92 88888.00 2016-11-26 08:04:56.904 331 11508.84 109.96 52657.92 88888.00 2016-11-26 08:04:57.404 331 11508.85 109.98 52657.94 88888.00 2016-11-26 08:04:57.904 331 11508.88 109.99 52657.92 88888.00 2016-11-26 08:04:58.404 331 11508.84 109.99 52657.92 88888.00 2016-11-26 08:04:58.904 331 11508.83 109.99 52657.95 88888.00 2016-11-26 08:04:59.404 331 11508.80 110.05 52657.95 88888.00 2016-11-26 08:04:59.904 331 11508.78 110.08 52657.96 88888.00 2016-11-26 08:05:00.404 331 11508.81 110.05 52657.96 88888.00 2016-11-26 08:05:00.904 331 11508.81 110.08 52657.96 88888.00 2016-11-26 08:05:01.404 331 11508.81 110.04 52657.94 88888.00 2016-11-26 08:05:01.904 331 11508.75 110.08 52657.97 88888.00 2016-11-26 08:05:02.404 331 11508.76 110.06 52658.00 88888.00 2016-11-26 08:05:02.904 331 11508.81 110.09 52658.00 88888.00 2016-11-26 08:05:03.404 331 11508.81 110.08 52658.00 88888.00 2016-11-26 08:05:03.904 331 11508.80 110.08 52657.98 88888.00 2016-11-26 08:05:04.404 331 11508.84 110.08 52657.96 88888.00 2016-11-26 08:05:04.904 331 11508.85 110.05 52657.94 88888.00 2016-11-26 08:05:05.404 331 11508.85 110.06 52657.94 88888.00 2016-11-26 08:05:05.904 331 11508.84 110.06 52657.97 88888.00 2016-11-26 08:05:06.404 331 11508.86 110.04 52657.95 88888.00 2016-11-26 08:05:06.904 331 11508.91 110.03 52657.89 88888.00 2016-11-26 08:05:07.404 331 11508.94 110.05 52657.90 88888.00 2016-11-26 08:05:07.904 331 11508.95 110.04 52657.89 88888.00 2016-11-26 08:05:08.404 331 11508.93 110.01 52657.90 88888.00 2016-11-26 08:05:08.904 331 11508.98 110.01 52657.91 88888.00 2016-11-26 08:05:09.404 331 11508.98 110.03 52657.89 88888.00 2016-11-26 08:05:09.904 331 11508.96 110.01 52657.88 88888.00 2016-11-26 08:05:10.404 331 11508.98 110.00 52657.88 88888.00 2016-11-26 08:05:10.904 331 11509.04 110.03 52657.89 88888.00 2016-11-26 08:05:11.404 331 11509.07 110.02 52657.89 88888.00 2016-11-26 08:05:11.904 331 11509.05 110.02 52657.88 88888.00 2016-11-26 08:05:12.404 331 11509.04 110.01 52657.92 88888.00 2016-11-26 08:05:12.904 331 11509.05 110.01 52657.96 88888.00 2016-11-26 08:05:13.404 331 11509.04 110.04 52657.96 88888.00 2016-11-26 08:05:13.904 331 11509.01 110.05 52657.99 88888.00 2016-11-26 08:05:14.404 331 11509.01 110.11 52658.02 88888.00 2016-11-26 08:05:14.904 331 11509.02 110.11 52657.99 88888.00 2016-11-26 08:05:15.404 331 11509.03 110.16 52657.96 88888.00 2016-11-26 08:05:15.904 331 11509.04 110.15 52657.98 88888.00 2016-11-26 08:05:16.404 331 11509.07 110.16 52658.03 88888.00 2016-11-26 08:05:16.904 331 11509.05 110.22 52658.05 88888.00 2016-11-26 08:05:17.404 331 11509.05 110.23 52658.03 88888.00 2016-11-26 08:05:17.904 331 11509.02 110.28 52658.05 88888.00 2016-11-26 08:05:18.404 331 11509.05 110.30 52658.04 88888.00 2016-11-26 08:05:18.904 331 11509.04 110.33 52658.05 88888.00 2016-11-26 08:05:19.404 331 11509.01 110.38 52658.05 88888.00 2016-11-26 08:05:19.904 331 11508.96 110.40 52658.07 88888.00 2016-11-26 08:05:20.404 331 11508.93 110.42 52658.09 88888.00 2016-11-26 08:05:20.904 331 11508.98 110.43 52658.07 88888.00 2016-11-26 08:05:21.404 331 11509.01 110.48 52658.06 88888.00 2016-11-26 08:05:21.904 331 11508.98 110.50 52658.06 88888.00 2016-11-26 08:05:22.404 331 11508.89 110.59 52658.12 88888.00 2016-11-26 08:05:22.904 331 11508.88 110.57 52658.15 88888.00 2016-11-26 08:05:23.404 331 11508.89 110.55 52658.16 88888.00 2016-11-26 08:05:23.904 331 11508.85 110.62 52658.21 88888.00 2016-11-26 08:05:24.404 331 11508.87 110.61 52658.17 88888.00 2016-11-26 08:05:24.904 331 11508.85 110.60 52658.15 88888.00 2016-11-26 08:05:25.404 331 11508.78 110.63 52658.14 88888.00 2016-11-26 08:05:25.904 331 11508.78 110.66 52658.11 88888.00 2016-11-26 08:05:26.404 331 11508.80 110.67 52658.12 88888.00 2016-11-26 08:05:26.904 331 11508.80 110.68 52658.16 88888.00 2016-11-26 08:05:27.404 331 11508.80 110.73 52658.18 88888.00 2016-11-26 08:05:27.904 331 11508.76 110.78 52658.17 88888.00 2016-11-26 08:05:28.404 331 11508.71 110.74 52658.16 88888.00 2016-11-26 08:05:28.904 331 11508.71 110.74 52658.17 88888.00 2016-11-26 08:05:29.404 331 11508.70 110.80 52658.21 88888.00 2016-11-26 08:05:29.904 331 11508.70 110.78 52658.18 88888.00 2016-11-26 08:05:30.404 331 11508.70 110.76 52658.14 88888.00 2016-11-26 08:05:30.904 331 11508.70 110.84 52658.11 88888.00 2016-11-26 08:05:31.404 331 11508.68 110.90 52658.15 88888.00 2016-11-26 08:05:31.904 331 11508.67 110.81 52658.14 88888.00 2016-11-26 08:05:32.404 331 11508.62 110.84 52658.13 88888.00 2016-11-26 08:05:32.904 331 11508.62 110.84 52658.13 88888.00 2016-11-26 08:05:33.404 331 11508.67 110.84 52658.15 88888.00 2016-11-26 08:05:33.904 331 11508.66 110.79 52658.16 88888.00 2016-11-26 08:05:34.404 331 11508.60 110.72 52658.14 88888.00 2016-11-26 08:05:34.904 331 11508.59 110.77 52658.09 88888.00 2016-11-26 08:05:35.404 331 11508.61 110.77 52658.08 88888.00 2016-11-26 08:05:35.904 331 11508.65 110.84 52658.07 88888.00 2016-11-26 08:05:36.404 331 11508.68 110.88 52658.05 88888.00 2016-11-26 08:05:36.904 331 11508.68 110.89 52658.06 88888.00 2016-11-26 08:05:37.404 331 11508.65 110.89 52658.07 88888.00 2016-11-26 08:05:37.904 331 11508.69 110.91 52658.08 88888.00 2016-11-26 08:05:38.404 331 11508.72 110.92 52658.09 88888.00 2016-11-26 08:05:38.904 331 11508.77 110.91 52658.07 88888.00 2016-11-26 08:05:39.404 331 11508.72 110.92 52658.04 88888.00 2016-11-26 08:05:39.904 331 11508.75 110.99 52658.05 88888.00 2016-11-26 08:05:40.404 331 11508.78 110.98 52657.99 88888.00 2016-11-26 08:05:40.904 331 11508.84 110.92 52658.00 88888.00 2016-11-26 08:05:41.404 331 11508.81 110.95 52658.03 88888.00 2016-11-26 08:05:41.904 331 11508.80 110.91 52658.03 88888.00 2016-11-26 08:05:42.404 331 11508.84 110.90 52658.03 88888.00 2016-11-26 08:05:42.904 331 11508.85 110.95 52658.05 88888.00 2016-11-26 08:05:43.404 331 11508.80 110.98 52658.07 88888.00 2016-11-26 08:05:43.904 331 11508.74 110.98 52658.06 88888.00 2016-11-26 08:05:44.404 331 11508.71 110.99 52658.05 88888.00 2016-11-26 08:05:44.904 331 11508.71 110.95 52658.04 88888.00 2016-11-26 08:05:45.404 331 11508.65 110.93 52658.06 88888.00 2016-11-26 08:05:45.904 331 11508.65 110.93 52658.05 88888.00 2016-11-26 08:05:46.404 331 11508.72 110.98 52658.05 88888.00 2016-11-26 08:05:46.904 331 11508.78 110.97 52658.03 88888.00 2016-11-26 08:05:47.404 331 11508.78 110.95 52658.03 88888.00 2016-11-26 08:05:47.904 331 11508.71 110.95 52658.04 88888.00 2016-11-26 08:05:48.404 331 11508.74 110.98 52658.04 88888.00 2016-11-26 08:05:48.904 331 11508.76 111.00 52658.02 88888.00 2016-11-26 08:05:49.404 331 11508.83 110.99 52657.98 88888.00 2016-11-26 08:05:49.904 331 11508.84 111.02 52657.98 88888.00 2016-11-26 08:05:50.404 331 11508.81 110.99 52657.99 88888.00 2016-11-26 08:05:50.904 331 11508.83 110.92 52657.99 88888.00 2016-11-26 08:05:51.404 331 11508.79 110.92 52657.99 88888.00 2016-11-26 08:05:51.904 331 11508.71 111.01 52658.02 88888.00 2016-11-26 08:05:52.404 331 11508.75 111.03 52658.02 88888.00 2016-11-26 08:05:52.904 331 11508.71 111.00 52658.03 88888.00 2016-11-26 08:05:53.404 331 11508.75 110.99 52658.02 88888.00 2016-11-26 08:05:53.904 331 11508.78 110.99 52658.00 88888.00 2016-11-26 08:05:54.404 331 11508.81 111.00 52658.00 88888.00 2016-11-26 08:05:54.904 331 11508.83 110.97 52657.97 88888.00 2016-11-26 08:05:55.404 331 11508.79 110.97 52657.92 88888.00 2016-11-26 08:05:55.904 331 11508.78 111.00 52657.90 88888.00 2016-11-26 08:05:56.404 331 11508.79 110.98 52657.91 88888.00 2016-11-26 08:05:56.904 331 11508.76 110.96 52657.94 88888.00 2016-11-26 08:05:57.404 331 11508.72 110.95 52657.99 88888.00 2016-11-26 08:05:57.904 331 11508.69 110.96 52657.99 88888.00 2016-11-26 08:05:58.404 331 11508.69 111.00 52657.94 88888.00 2016-11-26 08:05:58.904 331 11508.76 111.00 52657.90 88888.00 2016-11-26 08:05:59.404 331 11508.83 111.02 52657.91 88888.00 2016-11-26 08:05:59.904 331 11508.87 111.05 52657.86 88888.00 2016-11-26 08:06:00.404 331 11508.86 111.02 52657.91 88888.00 2016-11-26 08:06:00.904 331 11508.89 111.05 52657.94 88888.00 2016-11-26 08:06:01.404 331 11508.95 111.07 52657.94 88888.00 2016-11-26 08:06:01.904 331 11509.01 111.08 52657.91 88888.00 2016-11-26 08:06:02.404 331 11509.02 111.09 52657.88 88888.00 2016-11-26 08:06:02.904 331 11508.94 111.11 52657.92 88888.00 2016-11-26 08:06:03.404 331 11508.91 111.13 52657.96 88888.00 2016-11-26 08:06:03.904 331 11508.95 111.11 52657.95 88888.00 2016-11-26 08:06:04.404 331 11509.01 111.12 52657.94 88888.00 2016-11-26 08:06:04.904 331 11509.02 111.16 52657.96 88888.00 2016-11-26 08:06:05.404 331 11508.97 111.17 52657.96 88888.00 2016-11-26 08:06:05.904 331 11508.96 111.11 52657.95 88888.00 2016-11-26 08:06:06.404 331 11508.97 111.08 52657.95 88888.00 2016-11-26 08:06:06.904 331 11508.95 111.10 52657.90 88888.00 2016-11-26 08:06:07.404 331 11508.91 111.11 52657.98 88888.00 2016-11-26 08:06:07.904 331 11508.89 111.13 52657.98 88888.00 2016-11-26 08:06:08.404 331 11508.93 111.15 52657.91 88888.00 2016-11-26 08:06:08.904 331 11508.98 111.17 52657.89 88888.00 2016-11-26 08:06:09.404 331 11508.98 111.18 52657.90 88888.00 2016-11-26 08:06:09.904 331 11509.03 111.18 52657.92 88888.00 2016-11-26 08:06:10.404 331 11508.95 111.16 52658.00 88888.00 2016-11-26 08:06:10.904 331 11508.95 111.16 52658.02 88888.00 2016-11-26 08:06:11.404 331 11508.94 111.11 52658.00 88888.00 2016-11-26 08:06:11.904 331 11508.98 111.16 52657.99 88888.00 2016-11-26 08:06:12.404 331 11509.05 111.18 52657.98 88888.00 2016-11-26 08:06:12.904 331 11509.02 111.19 52658.00 88888.00 2016-11-26 08:06:13.404 331 11508.95 111.17 52658.04 88888.00 2016-11-26 08:06:13.904 331 11508.93 111.24 52658.05 88888.00 2016-11-26 08:06:14.404 331 11508.93 111.25 52658.08 88888.00 2016-11-26 08:06:14.904 331 11508.95 111.26 52658.06 88888.00 2016-11-26 08:06:15.404 331 11508.95 111.27 52658.05 88888.00 2016-11-26 08:06:15.904 331 11508.97 111.26 52658.00 88888.00 2016-11-26 08:06:16.404 331 11508.97 111.27 52658.00 88888.00 2016-11-26 08:06:16.904 331 11508.95 111.28 52658.00 88888.00 2016-11-26 08:06:17.404 331 11508.94 111.28 52658.03 88888.00 2016-11-26 08:06:17.904 331 11508.98 111.34 52658.03 88888.00 2016-11-26 08:06:18.404 331 11508.96 111.36 52658.03 88888.00 2016-11-26 08:06:18.904 331 11508.93 111.34 52658.05 88888.00 2016-11-26 08:06:19.404 331 11508.98 111.31 52658.04 88888.00 2016-11-26 08:06:19.904 331 11509.01 111.37 52658.04 88888.00 2016-11-26 08:06:20.404 331 11508.98 111.38 52658.00 88888.00 2016-11-26 08:06:20.904 331 11508.94 111.38 52658.05 88888.00 2016-11-26 08:06:21.404 331 11508.86 111.39 52658.08 88888.00 2016-11-26 08:06:21.904 331 11508.86 111.40 52658.07 88888.00 2016-11-26 08:06:22.404 331 11508.91 111.47 52658.06 88888.00 2016-11-26 08:06:22.904 331 11508.89 111.48 52658.11 88888.00 2016-11-26 08:06:23.404 331 11508.89 111.48 52658.09 88888.00 2016-11-26 08:06:23.904 331 11508.93 111.51 52658.09 88888.00 2016-11-26 08:06:24.404 331 11508.91 111.51 52658.15 88888.00 2016-11-26 08:06:24.904 331 11508.89 111.53 52658.15 88888.00 2016-11-26 08:06:25.404 331 11508.85 111.56 52658.18 88888.00 2016-11-26 08:06:25.904 331 11508.79 111.57 52658.17 88888.00 2016-11-26 08:06:26.404 331 11508.77 111.58 52658.14 88888.00 2016-11-26 08:06:26.904 331 11508.78 111.60 52658.17 88888.00 2016-11-26 08:06:27.404 331 11508.76 111.58 52658.21 88888.00 2016-11-26 08:06:27.904 331 11508.76 111.61 52658.20 88888.00 2016-11-26 08:06:28.404 331 11508.76 111.66 52658.16 88888.00 2016-11-26 08:06:28.904 331 11508.81 111.63 52658.14 88888.00 2016-11-26 08:06:29.404 331 11508.81 111.59 52658.13 88888.00 2016-11-26 08:06:29.904 331 11508.85 111.63 52658.14 88888.00 2016-11-26 08:06:30.404 331 11508.88 111.66 52658.14 88888.00 2016-11-26 08:06:30.904 331 11508.89 111.64 52658.12 88888.00 2016-11-26 08:06:31.404 331 11508.89 111.59 52658.13 88888.00 2016-11-26 08:06:31.904 331 11508.93 111.58 52658.13 88888.00 2016-11-26 08:06:32.404 331 11508.97 111.60 52658.09 88888.00 2016-11-26 08:06:32.904 331 11508.98 111.60 52658.08 88888.00 2016-11-26 08:06:33.404 331 11509.00 111.60 52658.08 88888.00 2016-11-26 08:06:33.904 331 11508.98 111.57 52658.06 88888.00 2016-11-26 08:06:34.404 331 11508.98 111.61 52658.07 88888.00 2016-11-26 08:06:34.904 331 11509.01 111.66 52658.06 88888.00 2016-11-26 08:06:35.404 331 11509.00 111.63 52658.08 88888.00 2016-11-26 08:06:35.904 331 11509.01 111.63 52658.07 88888.00 2016-11-26 08:06:36.404 331 11509.05 111.65 52658.05 88888.00 2016-11-26 08:06:36.904 331 11509.06 111.60 52658.03 88888.00 2016-11-26 08:06:37.404 331 11509.12 111.59 52658.00 88888.00 2016-11-26 08:06:37.904 331 11509.09 111.56 52658.03 88888.00 2016-11-26 08:06:38.404 331 11509.06 111.54 52658.02 88888.00 2016-11-26 08:06:38.904 331 11509.05 111.54 52657.96 88888.00 2016-11-26 08:06:39.404 331 11509.06 111.57 52657.92 88888.00 2016-11-26 08:06:39.904 331 11509.05 111.54 52657.91 88888.00 2016-11-26 08:06:40.404 331 11509.07 111.55 52657.92 88888.00 2016-11-26 08:06:40.904 331 11509.07 111.57 52657.94 88888.00 2016-11-26 08:06:41.404 331 11509.15 111.57 52657.94 88888.00 2016-11-26 08:06:41.904 331 11509.15 111.51 52657.91 88888.00 2016-11-26 08:06:42.404 331 11509.11 111.53 52657.91 88888.00 2016-11-26 08:06:42.904 331 11509.15 111.53 52657.89 88888.00 2016-11-26 08:06:43.404 331 11509.15 111.56 52657.90 88888.00 2016-11-26 08:06:43.904 331 11509.14 111.60 52657.92 88888.00 2016-11-26 08:06:44.404 331 11509.16 111.56 52657.96 88888.00 2016-11-26 08:06:44.904 331 11509.19 111.59 52657.96 88888.00 2016-11-26 08:06:45.404 331 11509.15 111.67 52657.99 88888.00 2016-11-26 08:06:45.904 331 11509.10 111.68 52657.99 88888.00 2016-11-26 08:06:46.404 331 11509.10 111.73 52657.99 88888.00 2016-11-26 08:06:46.904 331 11509.11 111.74 52658.02 88888.00 2016-11-26 08:06:47.404 331 11509.13 111.73 52658.08 88888.00 2016-11-26 08:06:47.904 331 11509.09 111.75 52658.11 88888.00 2016-11-26 08:06:48.404 331 11509.06 111.77 52658.12 88888.00 2016-11-26 08:06:48.904 331 11509.09 111.75 52658.09 88888.00 2016-11-26 08:06:49.404 331 11509.05 111.76 52658.08 88888.00 2016-11-26 08:06:49.904 331 11508.98 111.77 52658.11 88888.00 2016-11-26 08:06:50.404 331 11508.98 111.77 52658.13 88888.00 2016-11-26 08:06:50.904 331 11509.02 111.75 52658.11 88888.00 2016-11-26 08:06:51.404 331 11509.03 111.76 52658.11 88888.00 2016-11-26 08:06:51.904 331 11508.98 111.83 52658.12 88888.00 2016-11-26 08:06:52.404 331 11508.94 111.84 52658.12 88888.00 2016-11-26 08:06:52.904 331 11508.93 111.85 52658.08 88888.00 2016-11-26 08:06:53.404 331 11508.95 111.86 52658.05 88888.00 2016-11-26 08:06:53.904 331 11508.94 111.84 52658.00 88888.00 2016-11-26 08:06:54.404 331 11508.98 111.84 52657.99 88888.00 2016-11-26 08:06:54.904 331 11509.01 111.87 52657.98 88888.00 2016-11-26 08:06:55.404 331 11508.97 111.93 52657.98 88888.00 2016-11-26 08:06:55.904 331 11508.98 111.94 52657.98 88888.00 2016-11-26 08:06:56.404 331 11509.00 111.95 52657.97 88888.00 2016-11-26 08:06:56.904 331 11509.01 111.89 52657.94 88888.00 2016-11-26 08:06:57.404 331 11509.00 111.93 52657.95 88888.00 2016-11-26 08:06:57.904 331 11508.97 111.96 52657.99 88888.00 2016-11-26 08:06:58.404 331 11508.94 111.95 52658.05 88888.00 2016-11-26 08:06:58.904 331 11508.91 111.92 52658.03 88888.00 2016-11-26 08:06:59.404 331 11508.92 111.94 52657.99 88888.00 2016-11-26 08:06:59.904 331 11508.93 111.92 52657.99 88888.00 2016-11-26 08:07:00.404 331 11508.89 111.93 52658.00 88888.00 2016-11-26 08:07:00.904 331 11508.92 111.95 52658.00 88888.00 2016-11-26 08:07:01.404 331 11508.88 111.93 52657.96 88888.00 2016-11-26 08:07:01.904 331 11508.93 111.86 52657.90 88888.00 2016-11-26 08:07:02.404 331 11508.96 111.84 52657.92 88888.00 2016-11-26 08:07:02.904 331 11508.94 111.81 52657.94 88888.00 2016-11-26 08:07:03.405 331 11508.96 111.85 52657.94 88888.00 2016-11-26 08:07:03.905 331 11508.95 111.85 52657.95 88888.00 2016-11-26 08:07:04.405 331 11508.88 111.87 52657.96 88888.00 2016-11-26 08:07:04.905 331 11508.87 111.87 52657.96 88888.00 2016-11-26 08:07:05.405 331 11508.85 111.76 52657.94 88888.00 2016-11-26 08:07:05.905 331 11508.80 111.77 52657.94 88888.00 2016-11-26 08:07:06.405 331 11508.79 111.79 52657.97 88888.00 2016-11-26 08:07:06.905 331 11508.80 111.79 52657.99 88888.00 2016-11-26 08:07:07.405 331 11508.79 111.75 52658.00 88888.00 2016-11-26 08:07:07.905 331 11508.79 111.71 52657.96 88888.00 2016-11-26 08:07:08.405 331 11508.79 111.74 52657.95 88888.00 2016-11-26 08:07:08.905 331 11508.80 111.70 52657.95 88888.00 2016-11-26 08:07:09.405 331 11508.87 111.69 52657.90 88888.00 2016-11-26 08:07:09.905 331 11508.91 111.67 52657.86 88888.00 2016-11-26 08:07:10.405 331 11508.97 111.66 52657.86 88888.00 2016-11-26 08:07:10.905 331 11509.04 111.65 52657.85 88888.00 2016-11-26 08:07:11.405 331 11508.98 111.66 52657.86 88888.00 2016-11-26 08:07:11.905 331 11508.95 111.68 52657.87 88888.00 2016-11-26 08:07:12.405 331 11508.97 111.67 52657.89 88888.00 2016-11-26 08:07:12.905 331 11509.02 111.67 52657.91 88888.00 2016-11-26 08:07:13.405 331 11509.03 111.67 52657.92 88888.00 2016-11-26 08:07:13.905 331 11509.00 111.68 52657.94 88888.00 2016-11-26 08:07:14.405 331 11508.98 111.70 52657.92 88888.00 2016-11-26 08:07:14.905 331 11509.00 111.78 52657.90 88888.00 2016-11-26 08:07:15.405 331 11509.05 111.84 52657.90 88888.00 2016-11-26 08:07:15.905 331 11509.02 111.85 52657.89 88888.00 2016-11-26 08:07:16.405 331 11509.03 111.88 52657.92 88888.00 2016-11-26 08:07:16.905 331 11509.03 111.86 52657.92 88888.00 2016-11-26 08:07:17.405 331 11509.04 111.89 52657.94 88888.00 2016-11-26 08:07:17.905 331 11509.04 111.92 52657.97 88888.00 2016-11-26 08:07:18.405 331 11509.03 111.89 52657.97 88888.00 2016-11-26 08:07:18.905 331 11509.10 111.92 52657.94 88888.00 2016-11-26 08:07:19.405 331 11509.07 111.97 52657.90 88888.00 2016-11-26 08:07:19.905 331 11509.06 111.99 52657.90 88888.00 2016-11-26 08:07:20.405 331 11509.02 112.06 52657.97 88888.00 2016-11-26 08:07:20.905 331 11508.95 112.09 52657.99 88888.00 2016-11-26 08:07:21.405 331 11508.98 112.08 52658.02 88888.00 2016-11-26 08:07:21.905 331 11509.02 112.03 52658.04 88888.00 2016-11-26 08:07:22.405 331 11508.96 112.06 52658.06 88888.00 2016-11-26 08:07:22.905 331 11508.91 112.06 52658.09 88888.00 2016-11-26 08:07:23.405 331 11508.88 112.10 52658.12 88888.00 2016-11-26 08:07:23.905 331 11508.84 112.13 52658.12 88888.00 2016-11-26 08:07:24.405 331 11508.77 112.10 52658.08 88888.00 2016-11-26 08:07:24.905 331 11508.77 112.13 52658.08 88888.00 2016-11-26 08:07:25.405 331 11508.74 112.16 52658.09 88888.00 2016-11-26 08:07:25.905 331 11508.72 112.18 52658.11 88888.00 2016-11-26 08:07:26.405 331 11508.72 112.22 52658.11 88888.00 2016-11-26 08:07:26.905 331 11508.71 112.25 52658.11 88888.00 2016-11-26 08:07:27.405 331 11508.78 112.24 52658.11 88888.00 2016-11-26 08:07:27.905 331 11508.77 112.23 52658.08 88888.00 2016-11-26 08:07:28.405 331 11508.77 112.28 52658.09 88888.00 2016-11-26 08:07:28.905 331 11508.76 112.28 52658.12 88888.00 2016-11-26 08:07:29.405 331 11508.75 112.29 52658.07 88888.00 2016-11-26 08:07:29.905 331 11508.78 112.28 52658.06 88888.00 2016-11-26 08:07:30.405 331 11508.83 112.26 52658.08 88888.00 2016-11-26 08:07:30.905 331 11508.81 112.27 52658.06 88888.00 2016-11-26 08:07:31.405 331 11508.80 112.26 52658.05 88888.00 2016-11-26 08:07:31.905 331 11508.81 112.24 52658.08 88888.00 2016-11-26 08:07:32.405 331 11508.81 112.24 52658.05 88888.00 2016-11-26 08:07:32.905 331 11508.84 112.24 52658.02 88888.00 2016-11-26 08:07:33.405 331 11508.86 112.26 52657.95 88888.00 2016-11-26 08:07:33.905 331 11508.84 112.25 52657.96 88888.00 2016-11-26 08:07:34.405 331 11508.83 112.25 52658.00 88888.00 2016-11-26 08:07:34.905 331 11508.81 112.26 52658.05 88888.00 2016-11-26 08:07:35.405 331 11508.79 112.27 52658.06 88888.00 2016-11-26 08:07:35.905 331 11508.76 112.25 52658.08 88888.00 2016-11-26 08:07:36.405 331 11508.77 112.24 52658.03 88888.00 2016-11-26 08:07:36.905 331 11508.83 112.24 52658.03 88888.00 2016-11-26 08:07:37.405 331 11508.83 112.27 52658.06 88888.00 2016-11-26 08:07:37.905 331 11508.84 112.29 52658.05 88888.00 2016-11-26 08:07:38.405 331 11508.80 112.29 52658.06 88888.00 2016-11-26 08:07:38.905 331 11508.77 112.25 52658.09 88888.00 2016-11-26 08:07:39.405 331 11508.75 112.24 52658.11 88888.00 2016-11-26 08:07:39.905 331 11508.79 112.22 52658.09 88888.00 2016-11-26 08:07:40.405 331 11508.76 112.19 52658.06 88888.00 2016-11-26 08:07:40.905 331 11508.79 112.17 52658.03 88888.00 2016-11-26 08:07:41.405 331 11508.78 112.16 52658.04 88888.00 2016-11-26 08:07:41.905 331 11508.77 112.14 52658.05 88888.00 2016-11-26 08:07:42.405 331 11508.85 112.10 52657.99 88888.00 2016-11-26 08:07:42.905 331 11508.88 112.07 52657.97 88888.00 2016-11-26 08:07:43.405 331 11508.87 112.07 52657.97 88888.00 2016-11-26 08:07:43.905 331 11508.81 112.08 52657.97 88888.00 2016-11-26 08:07:44.405 331 11508.84 112.13 52657.92 88888.00 2016-11-26 08:07:44.905 331 11508.91 112.12 52657.92 88888.00 2016-11-26 08:07:45.405 331 11508.94 112.15 52657.95 88888.00 2016-11-26 08:07:45.905 331 11508.92 112.13 52657.95 88888.00 2016-11-26 08:07:46.405 331 11508.88 112.13 52657.97 88888.00 2016-11-26 08:07:46.905 331 11508.91 112.12 52658.00 88888.00 2016-11-26 08:07:47.405 331 11508.94 112.09 52657.99 88888.00 2016-11-26 08:07:47.905 331 11508.93 112.09 52657.98 88888.00 2016-11-26 08:07:48.405 331 11508.89 112.14 52657.98 88888.00 2016-11-26 08:07:48.905 331 11508.97 112.17 52657.98 88888.00 2016-11-26 08:07:49.405 331 11508.98 112.19 52657.98 88888.00 2016-11-26 08:07:49.905 331 11508.97 112.17 52657.97 88888.00 2016-11-26 08:07:50.405 331 11508.89 112.17 52658.00 88888.00 2016-11-26 08:07:50.905 331 11508.87 112.12 52658.03 88888.00 2016-11-26 08:07:51.405 331 11508.91 112.18 52658.02 88888.00 2016-11-26 08:07:51.905 331 11508.91 112.21 52657.98 88888.00 2016-11-26 08:07:52.405 331 11508.92 112.24 52657.99 88888.00 2016-11-26 08:07:52.905 331 11508.94 112.22 52658.02 88888.00 2016-11-26 08:07:53.405 331 11508.89 112.23 52658.02 88888.00 2016-11-26 08:07:53.905 331 11508.89 112.24 52657.97 88888.00 2016-11-26 08:07:54.405 331 11508.86 112.24 52657.99 88888.00 2016-11-26 08:07:54.905 331 11508.77 112.27 52657.96 88888.00 2016-11-26 08:07:55.405 331 11508.78 112.28 52657.91 88888.00 2016-11-26 08:07:55.905 331 11508.77 112.28 52657.95 88888.00 2016-11-26 08:07:56.405 331 11508.77 112.31 52658.00 88888.00 2016-11-26 08:07:56.905 331 11508.78 112.31 52658.03 88888.00 2016-11-26 08:07:57.405 331 11508.76 112.27 52658.05 88888.00 2016-11-26 08:07:57.905 331 11508.70 112.28 52658.04 88888.00 2016-11-26 08:07:58.405 331 11508.67 112.25 52658.04 88888.00 2016-11-26 08:07:58.905 331 11508.60 112.29 52658.08 88888.00 2016-11-26 08:07:59.405 331 11508.60 112.32 52658.09 88888.00 2016-11-26 08:07:59.905 331 11508.63 112.36 52658.07 88888.00 2016-11-26 08:08:00.405 331 11508.68 112.32 52658.06 88888.00 2016-11-26 08:08:00.905 331 11508.71 112.31 52658.03 88888.00 2016-11-26 08:08:01.405 331 11508.69 112.27 52657.98 88888.00 2016-11-26 08:08:01.905 331 11508.62 112.29 52657.98 88888.00 2016-11-26 08:08:02.405 331 11508.59 112.31 52658.03 88888.00 2016-11-26 08:08:02.905 331 11508.53 112.33 52658.04 88888.00 2016-11-26 08:08:03.405 331 11508.54 112.36 52658.04 88888.00 2016-11-26 08:08:03.905 331 11508.51 112.37 52658.05 88888.00 2016-11-26 08:08:04.405 331 11508.48 112.33 52658.04 88888.00 2016-11-26 08:08:04.905 331 11508.52 112.33 52658.02 88888.00 2016-11-26 08:08:05.405 331 11508.50 112.37 52658.06 88888.00 2016-11-26 08:08:05.905 331 11508.50 112.38 52658.05 88888.00 2016-11-26 08:08:06.405 331 11508.49 112.33 52658.04 88888.00 2016-11-26 08:08:06.905 331 11508.49 112.34 52658.03 88888.00 2016-11-26 08:08:07.405 331 11508.48 112.34 52658.02 88888.00 2016-11-26 08:08:07.905 331 11508.44 112.37 52658.03 88888.00 2016-11-26 08:08:08.405 331 11508.50 112.34 52658.02 88888.00 2016-11-26 08:08:08.905 331 11508.57 112.33 52658.00 88888.00 2016-11-26 08:08:09.405 331 11508.59 112.35 52657.98 88888.00 2016-11-26 08:08:09.905 331 11508.62 112.32 52657.96 88888.00 2016-11-26 08:08:10.405 331 11508.59 112.32 52657.97 88888.00 2016-11-26 08:08:10.905 331 11508.56 112.33 52658.00 88888.00 2016-11-26 08:08:11.405 331 11508.59 112.35 52657.99 88888.00 2016-11-26 08:08:11.905 331 11508.58 112.36 52658.00 88888.00 2016-11-26 08:08:12.405 331 11508.61 112.34 52658.00 88888.00 2016-11-26 08:08:12.905 331 11508.62 112.26 52657.99 88888.00 2016-11-26 08:08:13.405 331 11508.59 112.28 52658.02 88888.00 2016-11-26 08:08:13.905 331 11508.54 112.24 52658.04 88888.00 2016-11-26 08:08:14.405 331 11508.57 112.19 52658.05 88888.00 2016-11-26 08:08:14.905 331 11508.54 112.21 52658.06 88888.00 2016-11-26 08:08:15.405 331 11508.60 112.22 52658.03 88888.00 2016-11-26 08:08:15.905 331 11508.61 112.18 52658.00 88888.00 2016-11-26 08:08:16.405 331 11508.67 112.15 52658.00 88888.00 2016-11-26 08:08:16.905 331 11508.69 112.13 52658.04 88888.00 2016-11-26 08:08:17.405 331 11508.67 112.13 52658.05 88888.00 2016-11-26 08:08:17.905 331 11508.68 112.09 52658.05 88888.00 2016-11-26 08:08:18.405 331 11508.70 112.13 52658.06 88888.00 2016-11-26 08:08:18.905 331 11508.69 112.13 52658.08 88888.00 2016-11-26 08:08:19.405 331 11508.68 112.10 52658.09 88888.00 2016-11-26 08:08:19.905 331 11508.67 112.08 52658.11 88888.00 2016-11-26 08:08:20.405 331 11508.69 112.09 52658.06 88888.00 2016-11-26 08:08:20.905 331 11508.72 112.05 52658.07 88888.00 2016-11-26 08:08:21.405 331 11508.71 112.06 52658.07 88888.00 2016-11-26 08:08:21.905 331 11508.74 112.04 52658.07 88888.00 2016-11-26 08:08:22.405 331 11508.76 112.03 52658.06 88888.00 2016-11-26 08:08:22.905 331 11508.74 112.00 52658.05 88888.00 2016-11-26 08:08:23.405 331 11508.72 111.99 52658.08 88888.00 2016-11-26 08:08:23.905 331 11508.75 112.04 52658.06 88888.00 2016-11-26 08:08:24.405 331 11508.77 112.05 52658.04 88888.00 2016-11-26 08:08:24.905 331 11508.83 112.06 52658.03 88888.00 2016-11-26 08:08:25.405 331 11508.77 112.04 52658.04 88888.00 2016-11-26 08:08:25.905 331 11508.75 112.05 52658.06 88888.00 2016-11-26 08:08:26.405 331 11508.72 112.05 52658.06 88888.00 2016-11-26 08:08:26.905 331 11508.75 112.03 52658.03 88888.00 2016-11-26 08:08:27.405 331 11508.80 112.06 52657.98 88888.00 2016-11-26 08:08:27.905 331 11508.80 112.10 52658.00 88888.00 2016-11-26 08:08:28.405 331 11508.74 112.15 52658.07 88888.00 2016-11-26 08:08:28.905 331 11508.72 112.15 52658.12 88888.00 2016-11-26 08:08:29.405 331 11508.71 112.13 52658.17 88888.00 2016-11-26 08:08:29.905 331 11508.71 112.17 52658.17 88888.00 2016-11-26 08:08:30.405 331 11508.66 112.18 52658.21 88888.00 2016-11-26 08:08:30.905 331 11508.60 112.21 52658.23 88888.00 2016-11-26 08:08:31.405 331 11508.58 112.26 52658.21 88888.00 2016-11-26 08:08:31.905 331 11508.53 112.27 52658.22 88888.00 2016-11-26 08:08:32.405 331 11508.52 112.32 52658.25 88888.00 2016-11-26 08:08:32.905 331 11508.48 112.33 52658.26 88888.00 2016-11-26 08:08:33.405 331 11508.45 112.35 52658.24 88888.00 2016-11-26 08:08:33.905 331 11508.44 112.37 52658.27 88888.00 2016-11-26 08:08:34.405 331 11508.42 112.39 52658.30 88888.00 2016-11-26 08:08:34.905 331 11508.37 112.44 52658.30 88888.00 2016-11-26 08:08:35.405 331 11508.32 112.48 52658.32 88888.00 2016-11-26 08:08:35.905 331 11508.30 112.43 52658.35 88888.00 2016-11-26 08:08:36.405 331 11508.28 112.36 52658.36 88888.00 2016-11-26 08:08:36.905 331 11508.28 112.36 52658.31 88888.00 2016-11-26 08:08:37.405 331 11508.31 112.42 52658.30 88888.00 2016-11-26 08:08:37.905 331 11508.33 112.44 52658.29 88888.00 2016-11-26 08:08:38.405 331 11508.36 112.47 52658.29 88888.00 2016-11-26 08:08:38.905 331 11508.34 112.46 52658.26 88888.00 2016-11-26 08:08:39.405 331 11508.36 112.45 52658.24 88888.00 2016-11-26 08:08:39.905 331 11508.40 112.44 52658.23 88888.00 2016-11-26 08:08:40.405 331 11508.33 112.47 52658.27 88888.00 2016-11-26 08:08:40.905 331 11508.32 112.47 52658.31 88888.00 2016-11-26 08:08:41.405 331 11508.37 112.41 52658.23 88888.00 2016-11-26 08:08:41.905 331 11508.40 112.42 52658.22 88888.00 2016-11-26 08:08:42.405 331 11508.43 112.42 52658.24 88888.00 2016-11-26 08:08:42.905 331 11508.43 112.36 52658.25 88888.00 2016-11-26 08:08:43.405 331 11508.47 112.33 52658.24 88888.00 2016-11-26 08:08:43.905 331 11508.50 112.35 52658.22 88888.00 2016-11-26 08:08:44.405 331 11508.52 112.31 52658.15 88888.00 2016-11-26 08:08:44.905 331 11508.53 112.32 52658.15 88888.00 2016-11-26 08:08:45.405 331 11508.62 112.29 52658.17 88888.00 2016-11-26 08:08:45.905 331 11508.63 112.29 52658.16 88888.00 2016-11-26 08:08:46.405 331 11508.65 112.25 52658.18 88888.00 2016-11-26 08:08:46.905 331 11508.69 112.19 52658.13 88888.00 2016-11-26 08:08:47.405 331 11508.74 112.15 52658.11 88888.00 2016-11-26 08:08:47.905 331 11508.76 112.15 52658.15 88888.00 2016-11-26 08:08:48.405 331 11508.78 112.15 52658.14 88888.00 2016-11-26 08:08:48.905 331 11508.80 112.13 52658.11 88888.00 2016-11-26 08:08:49.405 331 11508.80 112.09 52658.14 88888.00 2016-11-26 08:08:49.905 331 11508.84 112.06 52658.15 88888.00 2016-11-26 08:08:50.405 331 11508.89 112.05 52658.08 88888.00 2016-11-26 08:08:50.905 331 11508.92 112.06 52658.06 88888.00 2016-11-26 08:08:51.405 331 11508.98 112.04 52658.08 88888.00 2016-11-26 08:08:51.905 331 11509.04 112.00 52658.09 88888.00 2016-11-26 08:08:52.405 331 11509.07 111.98 52658.07 88888.00 2016-11-26 08:08:52.905 331 11509.06 111.95 52658.07 88888.00 2016-11-26 08:08:53.405 331 11509.07 111.90 52658.06 88888.00 2016-11-26 08:08:53.905 331 11509.09 111.89 52658.06 88888.00 2016-11-26 08:08:54.405 331 11509.09 111.87 52658.06 88888.00 2016-11-26 08:08:54.905 331 11509.07 111.83 52658.06 88888.00 2016-11-26 08:08:55.405 331 11509.03 111.83 52658.13 88888.00 2016-11-26 08:08:55.905 331 11509.00 111.85 52658.14 88888.00 2016-11-26 08:08:56.405 331 11508.94 111.78 52658.14 88888.00 2016-11-26 08:08:56.905 331 11508.97 111.74 52658.11 88888.00 2016-11-26 08:08:57.405 331 11509.00 111.79 52658.13 88888.00 2016-11-26 08:08:57.905 331 11508.94 111.77 52658.21 88888.00 2016-11-26 08:08:58.405 331 11508.92 111.73 52658.20 88888.00 2016-11-26 08:08:58.905 331 11508.96 111.76 52658.20 88888.00 2016-11-26 08:08:59.405 331 11508.94 111.73 52658.21 88888.00 2016-11-26 08:08:59.905 331 11508.89 111.74 52658.23 88888.00 2016-11-26 08:09:00.405 331 11508.88 111.78 52658.21 88888.00 2016-11-26 08:09:00.905 331 11508.87 111.78 52658.21 88888.00 2016-11-26 08:09:01.405 331 11508.84 111.77 52658.23 88888.00 2016-11-26 08:09:01.905 331 11508.78 111.79 52658.24 88888.00 2016-11-26 08:09:02.405 331 11508.78 111.79 52658.23 88888.00 2016-11-26 08:09:02.905 331 11508.78 111.77 52658.21 88888.00 2016-11-26 08:09:03.405 331 11508.78 111.78 52658.21 88888.00 2016-11-26 08:09:03.905 331 11508.78 111.77 52658.25 88888.00 2016-11-26 08:09:04.405 331 11508.74 111.75 52658.25 88888.00 2016-11-26 08:09:04.905 331 11508.71 111.71 52658.23 88888.00 2016-11-26 08:09:05.405 331 11508.71 111.75 52658.22 88888.00 2016-11-26 08:09:05.905 331 11508.70 111.78 52658.25 88888.00 2016-11-26 08:09:06.405 331 11508.68 111.79 52658.25 88888.00 2016-11-26 08:09:06.905 331 11508.67 111.79 52658.24 88888.00 2016-11-26 08:09:07.405 331 11508.68 111.78 52658.22 88888.00 2016-11-26 08:09:07.905 331 11508.65 111.79 52658.24 88888.00 2016-11-26 08:09:08.405 331 11508.61 111.83 52658.29 88888.00 2016-11-26 08:09:08.905 331 11508.59 111.85 52658.29 88888.00 2016-11-26 08:09:09.405 331 11508.58 111.83 52658.26 88888.00 2016-11-26 08:09:09.905 331 11508.56 111.81 52658.24 88888.00 2016-11-26 08:09:10.405 331 11508.62 111.86 52658.27 88888.00 2016-11-26 08:09:10.905 331 11508.57 111.85 52658.31 88888.00 2016-11-26 08:09:11.405 331 11508.54 111.87 52658.31 88888.00 2016-11-26 08:09:11.905 331 11508.57 111.87 52658.30 88888.00 2016-11-26 08:09:12.405 331 11508.58 111.87 52658.32 88888.00 2016-11-26 08:09:12.905 331 11508.59 111.88 52658.33 88888.00 2016-11-26 08:09:13.405 331 11508.57 111.89 52658.32 88888.00 2016-11-26 08:09:13.905 331 11508.57 111.90 52658.33 88888.00 2016-11-26 08:09:14.405 331 11508.59 111.86 52658.34 88888.00 2016-11-26 08:09:14.905 331 11508.56 111.81 52658.38 88888.00 2016-11-26 08:09:15.405 331 11508.58 111.80 52658.38 88888.00 2016-11-26 08:09:15.905 331 11508.57 111.86 52658.39 88888.00 2016-11-26 08:09:16.405 331 11508.58 111.86 52658.40 88888.00 2016-11-26 08:09:16.905 331 11508.62 111.83 52658.39 88888.00 2016-11-26 08:09:17.405 331 11508.57 111.83 52658.38 88888.00 2016-11-26 08:09:17.905 331 11508.61 111.81 52658.35 88888.00 2016-11-26 08:09:18.405 331 11508.63 111.81 52658.35 88888.00 2016-11-26 08:09:18.905 331 11508.61 111.81 52658.39 88888.00 2016-11-26 08:09:19.405 331 11508.60 111.78 52658.43 88888.00 2016-11-26 08:09:19.905 331 11508.62 111.79 52658.44 88888.00 2016-11-26 08:09:20.405 331 11508.62 111.78 52658.40 88888.00 2016-11-26 08:09:20.905 331 11508.61 111.80 52658.40 88888.00 2016-11-26 08:09:21.405 331 11508.62 111.79 52658.38 88888.00 2016-11-26 08:09:21.905 331 11508.69 111.78 52658.34 88888.00 2016-11-26 08:09:22.405 331 11508.69 111.78 52658.38 88888.00 2016-11-26 08:09:22.905 331 11508.62 111.79 52658.36 88888.00 2016-11-26 08:09:23.405 331 11508.63 111.80 52658.35 88888.00 2016-11-26 08:09:23.905 331 11508.67 111.76 52658.35 88888.00 2016-11-26 08:09:24.405 331 11508.66 111.77 52658.34 88888.00 2016-11-26 08:09:24.905 331 11508.58 111.75 52658.39 88888.00 2016-11-26 08:09:25.405 331 11508.54 111.79 52658.39 88888.00 2016-11-26 08:09:25.905 331 11508.58 111.78 52658.40 88888.00 2016-11-26 08:09:26.405 331 11508.60 111.75 52658.36 88888.00 2016-11-26 08:09:26.905 331 11508.61 111.74 52658.35 88888.00 2016-11-26 08:09:27.405 331 11508.57 111.71 52658.38 88888.00 2016-11-26 08:09:27.905 331 11508.56 111.68 52658.36 88888.00 2016-11-26 08:09:28.405 331 11508.52 111.70 52658.40 88888.00 2016-11-26 08:09:28.905 331 11508.53 111.75 52658.43 88888.00 2016-11-26 08:09:29.405 331 11508.56 111.75 52658.39 88888.00 2016-11-26 08:09:29.905 331 11508.52 111.76 52658.38 88888.00 2016-11-26 08:09:30.405 331 11508.53 111.78 52658.38 88888.00 2016-11-26 08:09:30.905 331 11508.52 111.78 52658.36 88888.00 2016-11-26 08:09:31.405 331 11508.52 111.77 52658.39 88888.00 2016-11-26 08:09:31.905 331 11508.53 111.77 52658.41 88888.00 2016-11-26 08:09:32.405 331 11508.51 111.79 52658.43 88888.00 2016-11-26 08:09:32.905 331 11508.50 111.79 52658.43 88888.00 2016-11-26 08:09:33.405 331 11508.49 111.80 52658.48 88888.00 2016-11-26 08:09:33.905 331 11508.44 111.81 52658.50 88888.00 2016-11-26 08:09:34.405 331 11508.48 111.79 52658.49 88888.00 2016-11-26 08:09:34.905 331 11508.48 111.80 52658.49 88888.00 2016-11-26 08:09:35.405 331 11508.47 111.81 52658.52 88888.00 2016-11-26 08:09:35.905 331 11508.44 111.81 52658.57 88888.00 2016-11-26 08:09:36.405 331 11508.47 111.80 52658.52 88888.00 2016-11-26 08:09:36.905 331 11508.48 111.83 52658.46 88888.00 2016-11-26 08:09:37.405 331 11508.50 111.83 52658.43 88888.00 2016-11-26 08:09:37.905 331 11508.50 111.79 52658.42 88888.00 2016-11-26 08:09:38.405 331 11508.48 111.79 52658.47 88888.00 2016-11-26 08:09:38.905 331 11508.50 111.80 52658.44 88888.00 2016-11-26 08:09:39.405 331 11508.54 111.81 52658.42 88888.00 2016-11-26 08:09:39.905 331 11508.57 111.81 52658.43 88888.00 2016-11-26 08:09:40.405 331 11508.65 111.78 52658.38 88888.00 2016-11-26 08:09:40.905 331 11508.69 111.73 52658.33 88888.00 2016-11-26 08:09:41.405 331 11508.61 111.74 52658.40 88888.00 2016-11-26 08:09:41.905 331 11508.59 111.74 52658.42 88888.00 2016-11-26 08:09:42.405 331 11508.60 111.79 52658.44 88888.00 2016-11-26 08:09:42.905 331 11508.61 111.78 52658.42 88888.00 2016-11-26 08:09:43.406 331 11508.63 111.77 52658.43 88888.00 2016-11-26 08:09:43.906 331 11508.65 111.78 52658.48 88888.00 2016-11-26 08:09:44.406 331 11508.68 111.78 52658.48 88888.00 2016-11-26 08:09:44.906 331 11508.67 111.78 52658.44 88888.00 2016-11-26 08:09:45.406 331 11508.72 111.77 52658.43 88888.00 2016-11-26 08:09:45.906 331 11508.77 111.77 52658.40 88888.00 2016-11-26 08:09:46.406 331 11508.78 111.73 52658.39 88888.00 2016-11-26 08:09:46.906 331 11508.76 111.69 52658.38 88888.00 2016-11-26 08:09:47.406 331 11508.80 111.70 52658.38 88888.00 2016-11-26 08:09:47.906 331 11508.77 111.66 52658.41 88888.00 2016-11-26 08:09:48.406 331 11508.80 111.60 52658.42 88888.00 2016-11-26 08:09:48.906 331 11508.83 111.63 52658.41 88888.00 2016-11-26 08:09:49.406 331 11508.94 111.59 52658.39 88888.00 2016-11-26 08:09:49.906 331 11509.02 111.60 52658.39 88888.00 2016-11-26 08:09:50.406 331 11509.02 111.58 52658.40 88888.00 2016-11-26 08:09:50.906 331 11509.02 111.58 52658.39 88888.00 2016-11-26 08:09:51.406 331 11509.05 111.59 52658.40 88888.00 2016-11-26 08:09:51.906 331 11508.98 111.57 52658.43 88888.00 2016-11-26 08:09:52.406 331 11508.98 111.58 52658.43 88888.00 2016-11-26 08:09:52.906 331 11509.04 111.57 52658.46 88888.00 2016-11-26 08:09:53.406 331 11509.10 111.57 52658.43 88888.00 2016-11-26 08:09:53.906 331 11509.10 111.57 52658.40 88888.00 2016-11-26 08:09:54.406 331 11509.06 111.55 52658.41 88888.00 2016-11-26 08:09:54.906 331 11509.07 111.46 52658.41 88888.00 2016-11-26 08:09:55.406 331 11509.07 111.45 52658.44 88888.00 2016-11-26 08:09:55.906 331 11509.10 111.49 52658.51 88888.00 2016-11-26 08:09:56.406 331 11509.13 111.46 52658.51 88888.00 2016-11-26 08:09:56.906 331 11509.18 111.45 52658.48 88888.00 2016-11-26 08:09:57.406 331 11509.24 111.46 52658.43 88888.00 2016-11-26 08:09:57.906 331 11509.20 111.46 52658.46 88888.00 2016-11-26 08:09:58.406 331 11509.18 111.47 52658.49 88888.00 2016-11-26 08:09:58.906 331 11509.24 111.46 52658.48 88888.00 2016-11-26 08:09:59.406 331 11509.28 111.51 52658.44 88888.00 2016-11-26 08:09:59.906 331 11509.33 111.49 52658.46 88888.00 2016-11-26 08:10:00.406 331 11509.33 111.49 52658.48 88888.00 2016-11-26 08:10:00.906 331 11509.31 111.44 52658.50 88888.00 2016-11-26 08:10:01.406 331 11509.32 111.47 52658.51 88888.00 2016-11-26 08:10:01.906 331 11509.31 111.50 52658.51 88888.00 2016-11-26 08:10:02.406 331 11509.31 111.49 52658.48 88888.00 2016-11-26 08:10:02.906 331 11509.26 111.51 52658.50 88888.00 2016-11-26 08:10:03.406 331 11509.24 111.51 52658.57 88888.00 2016-11-26 08:10:03.906 331 11509.29 111.49 52658.55 88888.00 2016-11-26 08:10:04.406 331 11509.27 111.48 52658.57 88888.00 2016-11-26 08:10:04.906 331 11509.24 111.46 52658.58 88888.00 2016-11-26 08:10:05.406 331 11509.26 111.51 52658.55 88888.00 2016-11-26 08:10:05.906 331 11509.20 111.49 52658.58 88888.00 2016-11-26 08:10:06.406 331 11509.15 111.38 52658.60 88888.00 2016-11-26 08:10:06.906 331 11509.18 111.38 52658.58 88888.00 2016-11-26 08:10:07.406 331 11509.24 111.36 52658.59 88888.00 2016-11-26 08:10:07.906 331 11509.23 111.35 52658.61 88888.00 2016-11-26 08:10:08.406 331 11509.20 111.32 52658.60 88888.00 2016-11-26 08:10:08.906 331 11509.20 111.34 52658.61 88888.00 2016-11-26 08:10:09.406 331 11509.22 111.27 52658.59 88888.00 2016-11-26 08:10:09.906 331 11509.27 111.31 52658.57 88888.00 2016-11-26 08:10:10.406 331 11509.16 111.30 52658.62 88888.00 2016-11-26 08:10:10.906 331 11509.09 111.29 52658.62 88888.00 2016-11-26 08:10:11.406 331 11509.14 111.30 52658.58 88888.00 2016-11-26 08:10:11.906 331 11509.15 111.25 52658.61 88888.00 2016-11-26 08:10:12.406 331 11509.16 111.24 52658.65 88888.00 2016-11-26 08:10:12.906 331 11509.19 111.18 52658.67 88888.00 2016-11-26 08:10:13.406 331 11509.15 111.19 52658.66 88888.00 2016-11-26 08:10:13.906 331 11509.18 111.19 52658.65 88888.00 2016-11-26 08:10:14.406 331 11509.15 111.18 52658.67 88888.00 2016-11-26 08:10:14.906 331 11509.18 111.16 52658.62 88888.00 2016-11-26 08:10:15.406 331 11509.26 111.15 52658.60 88888.00 2016-11-26 08:10:15.906 331 11509.26 111.08 52658.61 88888.00 2016-11-26 08:10:16.406 331 11509.26 111.10 52658.61 88888.00 2016-11-26 08:10:16.906 331 11509.24 111.16 52658.65 88888.00 2016-11-26 08:10:17.406 331 11509.26 111.12 52658.64 88888.00 2016-11-26 08:10:17.906 331 11509.30 111.07 52658.65 88888.00 2016-11-26 08:10:18.406 331 11509.35 111.05 52658.64 88888.00 2016-11-26 08:10:18.906 331 11509.41 111.07 52658.62 88888.00 2016-11-26 08:10:19.406 331 11509.44 111.08 52658.65 88888.00 2016-11-26 08:10:19.906 331 11509.46 111.00 52658.64 88888.00 2016-11-26 08:10:20.406 331 11509.53 111.02 52658.59 88888.00 2016-11-26 08:10:20.906 331 11509.55 111.03 52658.60 88888.00 2016-11-26 08:10:21.406 331 11509.51 110.99 52658.60 88888.00 2016-11-26 08:10:21.906 331 11509.50 110.96 52658.61 88888.00 2016-11-26 08:10:22.406 331 11509.49 110.93 52658.64 88888.00 2016-11-26 08:10:22.906 331 11509.55 110.86 52658.64 88888.00 2016-11-26 08:10:23.406 331 11509.54 110.90 52658.64 88888.00 2016-11-26 08:10:23.906 331 11509.54 110.96 52658.64 88888.00 2016-11-26 08:10:24.406 331 11509.56 110.90 52658.58 88888.00 2016-11-26 08:10:24.906 331 11509.55 110.89 52658.57 88888.00 2016-11-26 08:10:25.406 331 11509.62 110.88 52658.57 88888.00 2016-11-26 08:10:25.906 331 11509.64 110.86 52658.60 88888.00 2016-11-26 08:10:26.406 331 11509.64 110.82 52658.61 88888.00 2016-11-26 08:10:26.906 331 11509.60 110.79 52658.68 88888.00 2016-11-26 08:10:27.406 331 11509.62 110.76 52658.67 88888.00 2016-11-26 08:10:27.906 331 11509.66 110.79 52658.66 88888.00 2016-11-26 08:10:28.406 331 11509.65 110.84 52658.68 88888.00 2016-11-26 08:10:28.906 331 11509.59 110.83 52658.67 88888.00 2016-11-26 08:10:29.406 331 11509.64 110.79 52658.66 88888.00 2016-11-26 08:10:29.906 331 11509.73 110.81 52658.66 88888.00 2016-11-26 08:10:30.406 331 11509.75 110.81 52658.65 88888.00 2016-11-26 08:10:30.906 331 11509.71 110.79 52658.61 88888.00 2016-11-26 08:10:31.406 331 11509.70 110.76 52658.62 88888.00 2016-11-26 08:10:31.906 331 11509.72 110.78 52658.64 88888.00 2016-11-26 08:10:32.406 331 11509.68 110.78 52658.62 88888.00 2016-11-26 08:10:32.906 331 11509.73 110.78 52658.66 88888.00 2016-11-26 08:10:33.406 331 11509.75 110.80 52658.69 88888.00 2016-11-26 08:10:33.906 331 11509.74 110.76 52658.71 88888.00 2016-11-26 08:10:34.406 331 11509.77 110.80 52658.73 88888.00 2016-11-26 08:10:34.906 331 11509.82 110.81 52658.74 88888.00 2016-11-26 08:10:35.406 331 11509.85 110.84 52658.69 88888.00 2016-11-26 08:10:35.906 331 11509.79 110.82 52658.66 88888.00 2016-11-26 08:10:36.406 331 11509.70 110.78 52658.67 88888.00 2016-11-26 08:10:36.906 331 11509.73 110.74 52658.68 88888.00 2016-11-26 08:10:37.406 331 11509.72 110.73 52658.69 88888.00 2016-11-26 08:10:37.906 331 11509.71 110.79 52658.67 88888.00 2016-11-26 08:10:38.406 331 11509.73 110.83 52658.69 88888.00 2016-11-26 08:10:38.906 331 11509.73 110.83 52658.70 88888.00 2016-11-26 08:10:39.406 331 11509.73 110.89 52658.73 88888.00 2016-11-26 08:10:39.906 331 11509.76 110.87 52658.75 88888.00 2016-11-26 08:10:40.406 331 11509.75 110.78 52658.78 88888.00 2016-11-26 08:10:40.906 331 11509.68 110.80 52658.80 88888.00 2016-11-26 08:10:41.406 331 11509.60 110.83 52658.84 88888.00 2016-11-26 08:10:41.906 331 11509.58 110.90 52658.84 88888.00 2016-11-26 08:10:42.406 331 11509.55 110.88 52658.86 88888.00 2016-11-26 08:10:42.906 331 11509.50 110.87 52658.86 88888.00 2016-11-26 08:10:43.406 331 11509.57 110.89 52658.83 88888.00 2016-11-26 08:10:43.906 331 11509.58 110.90 52658.78 88888.00 2016-11-26 08:10:44.406 331 11509.56 110.89 52658.84 88888.00 2016-11-26 08:10:44.906 331 11509.53 110.89 52658.92 88888.00 2016-11-26 08:10:45.406 331 11509.57 110.83 52658.95 88888.00 2016-11-26 08:10:45.906 331 11509.50 110.83 52658.97 88888.00 2016-11-26 08:10:46.406 331 11509.46 110.81 52659.02 88888.00 2016-11-26 08:10:46.906 331 11509.46 110.81 52659.00 88888.00 2016-11-26 08:10:47.406 331 11509.45 110.79 52658.97 88888.00 2016-11-26 08:10:47.906 331 11509.47 110.77 52658.96 88888.00 2016-11-26 08:10:48.406 331 11509.54 110.72 52658.91 88888.00 2016-11-26 08:10:48.906 331 11509.56 110.72 52658.90 88888.00 2016-11-26 08:10:49.406 331 11509.54 110.74 52658.91 88888.00 2016-11-26 08:10:49.906 331 11509.47 110.76 52658.91 88888.00 2016-11-26 08:10:50.406 331 11509.49 110.69 52658.91 88888.00 2016-11-26 08:10:50.906 331 11509.57 110.60 52658.90 88888.00 2016-11-26 08:10:51.406 331 11509.62 110.55 52658.88 88888.00 2016-11-26 08:10:51.906 331 11509.65 110.53 52658.90 88888.00 2016-11-26 08:10:52.406 331 11509.65 110.55 52658.87 88888.00 2016-11-26 08:10:52.906 331 11509.57 110.51 52658.88 88888.00 2016-11-26 08:10:53.406 331 11509.60 110.47 52658.88 88888.00 2016-11-26 08:10:53.906 331 11509.71 110.43 52658.88 88888.00 2016-11-26 08:10:54.406 331 11509.75 110.42 52658.92 88888.00 2016-11-26 08:10:54.906 331 11509.71 110.45 52658.93 88888.00 2016-11-26 08:10:55.406 331 11509.70 110.38 52658.94 88888.00 2016-11-26 08:10:55.906 331 11509.74 110.34 52658.88 88888.00 2016-11-26 08:10:56.406 331 11509.74 110.33 52658.85 88888.00 2016-11-26 08:10:56.906 331 11509.81 110.33 52658.88 88888.00 2016-11-26 08:10:57.406 331 11509.89 110.35 52658.86 88888.00 2016-11-26 08:10:57.906 331 11509.90 110.33 52658.83 88888.00 2016-11-26 08:10:58.406 331 11509.94 110.33 52658.83 88888.00 2016-11-26 08:10:58.906 331 11510.00 110.28 52658.82 88888.00 2016-11-26 08:10:59.406 331 11510.00 110.27 52658.84 88888.00 2016-11-26 08:10:59.906 331 11509.98 110.30 52658.87 88888.00 2016-11-26 08:11:00.406 331 11509.97 110.30 52658.88 88888.00 2016-11-26 08:11:00.906 331 11509.93 110.28 52658.93 88888.00 2016-11-26 08:11:01.406 331 11509.93 110.24 52658.95 88888.00 2016-11-26 08:11:01.906 331 11509.86 110.30 52659.00 88888.00 2016-11-26 08:11:02.406 331 11509.82 110.33 52659.00 88888.00 2016-11-26 08:11:02.906 331 11509.82 110.29 52659.01 88888.00 2016-11-26 08:11:03.406 331 11509.86 110.25 52659.01 88888.00 2016-11-26 08:11:03.906 331 11509.89 110.29 52658.94 88888.00 2016-11-26 08:11:04.406 331 11509.93 110.31 52658.90 88888.00 2016-11-26 08:11:04.906 331 11509.92 110.28 52658.93 88888.00 2016-11-26 08:11:05.406 331 11509.90 110.30 52658.97 88888.00 2016-11-26 08:11:05.906 331 11509.84 110.28 52658.96 88888.00 2016-11-26 08:11:06.406 331 11509.84 110.25 52658.96 88888.00 2016-11-26 08:11:06.906 331 11509.82 110.29 52659.02 88888.00 2016-11-26 08:11:07.406 331 11509.85 110.29 52658.97 88888.00 2016-11-26 08:11:07.906 331 11509.88 110.29 52658.96 88888.00 2016-11-26 08:11:08.406 331 11509.86 110.29 52659.00 88888.00 2016-11-26 08:11:08.906 331 11509.86 110.31 52658.97 88888.00 2016-11-26 08:11:09.406 331 11509.82 110.32 52658.96 88888.00 2016-11-26 08:11:09.906 331 11509.79 110.29 52658.96 88888.00 2016-11-26 08:11:10.406 331 11509.76 110.27 52658.97 88888.00 2016-11-26 08:11:10.906 331 11509.73 110.25 52658.99 88888.00 2016-11-26 08:11:11.406 331 11509.72 110.23 52658.95 88888.00 2016-11-26 08:11:11.906 331 11509.77 110.27 52658.96 88888.00 2016-11-26 08:11:12.406 331 11509.80 110.28 52659.00 88888.00 2016-11-26 08:11:12.906 331 11509.82 110.21 52659.02 88888.00 2016-11-26 08:11:13.406 331 11509.83 110.21 52659.04 88888.00 2016-11-26 08:11:13.906 331 11509.82 110.28 52659.05 88888.00 2016-11-26 08:11:14.406 331 11509.80 110.28 52659.06 88888.00 2016-11-26 08:11:14.906 331 11509.86 110.25 52659.04 88888.00 2016-11-26 08:11:15.406 331 11509.90 110.21 52659.02 88888.00 2016-11-26 08:11:15.906 331 11509.84 110.21 52659.06 88888.00 2016-11-26 08:11:16.406 331 11509.79 110.24 52659.11 88888.00 2016-11-26 08:11:16.906 331 11509.82 110.22 52659.11 88888.00 2016-11-26 08:11:17.406 331 11509.85 110.19 52659.09 88888.00 2016-11-26 08:11:17.906 331 11509.83 110.21 52659.08 88888.00 2016-11-26 08:11:18.406 331 11509.86 110.23 52659.10 88888.00 2016-11-26 08:11:18.906 331 11509.89 110.21 52659.09 88888.00 2016-11-26 08:11:19.406 331 11509.94 110.19 52659.08 88888.00 2016-11-26 08:11:19.906 331 11509.94 110.19 52659.08 88888.00 2016-11-26 08:11:20.406 331 11509.98 110.19 52659.11 88888.00 2016-11-26 08:11:20.906 331 11509.99 110.14 52659.10 88888.00 2016-11-26 08:11:21.406 331 11509.98 110.08 52659.11 88888.00 2016-11-26 08:11:21.906 331 11509.97 110.08 52659.12 88888.00 2016-11-26 08:11:22.406 331 11509.97 110.08 52659.12 88888.00 2016-11-26 08:11:22.906 331 11509.97 110.03 52659.13 88888.00 2016-11-26 08:11:23.406 331 11509.99 110.03 52659.12 88888.00 2016-11-26 08:11:23.906 331 11510.06 110.02 52659.08 88888.00 2016-11-26 08:11:24.406 331 11510.07 109.99 52659.09 88888.00 2016-11-26 08:11:24.906 331 11510.02 109.99 52659.12 88888.00 2016-11-26 08:11:25.406 331 11510.03 109.94 52659.11 88888.00 2016-11-26 08:11:25.906 331 11510.10 109.93 52659.09 88888.00 2016-11-26 08:11:26.406 331 11510.11 109.95 52659.06 88888.00 2016-11-26 08:11:26.906 331 11510.12 109.96 52659.05 88888.00 2016-11-26 08:11:27.406 331 11510.14 109.96 52659.03 88888.00 2016-11-26 08:11:27.906 331 11510.11 109.91 52659.03 88888.00 2016-11-26 08:11:28.406 331 11510.07 109.93 52659.06 88888.00 2016-11-26 08:11:28.906 331 11510.08 109.89 52659.09 88888.00 2016-11-26 08:11:29.406 331 11510.08 109.87 52659.11 88888.00 2016-11-26 08:11:29.906 331 11510.14 109.91 52659.10 88888.00 2016-11-26 08:11:30.406 331 11510.17 109.87 52659.08 88888.00 2016-11-26 08:11:30.906 331 11510.20 109.82 52659.05 88888.00 2016-11-26 08:11:31.406 331 11510.25 109.80 52659.02 88888.00 2016-11-26 08:11:31.906 331 11510.33 109.81 52659.03 88888.00 2016-11-26 08:11:32.406 331 11510.28 109.79 52659.09 88888.00 2016-11-26 08:11:32.906 331 11510.24 109.77 52659.09 88888.00 2016-11-26 08:11:33.406 331 11510.25 109.80 52659.10 88888.00 2016-11-26 08:11:33.906 331 11510.32 109.77 52659.13 88888.00 2016-11-26 08:11:34.406 331 11510.28 109.75 52659.13 88888.00 2016-11-26 08:11:34.906 331 11510.28 109.77 52659.11 88888.00 2016-11-26 08:11:35.406 331 11510.27 109.79 52659.11 88888.00 2016-11-26 08:11:35.906 331 11510.25 109.73 52659.10 88888.00 2016-11-26 08:11:36.406 331 11510.29 109.77 52659.09 88888.00 2016-11-26 08:11:36.906 331 11510.37 109.77 52659.09 88888.00 2016-11-26 08:11:37.406 331 11510.40 109.76 52659.11 88888.00 2016-11-26 08:11:37.906 331 11510.36 109.80 52659.11 88888.00 2016-11-26 08:11:38.406 331 11510.40 109.73 52659.13 88888.00 2016-11-26 08:11:38.906 331 11510.41 109.77 52659.14 88888.00 2016-11-26 08:11:39.406 331 11510.40 109.75 52659.20 88888.00 2016-11-26 08:11:39.906 331 11510.42 109.76 52659.26 88888.00 2016-11-26 08:11:40.406 331 11510.41 109.77 52659.26 88888.00 2016-11-26 08:11:40.906 331 11510.43 109.76 52659.20 88888.00 2016-11-26 08:11:41.406 331 11510.46 109.75 52659.19 88888.00 2016-11-26 08:11:41.906 331 11510.50 109.76 52659.19 88888.00 2016-11-26 08:11:42.406 331 11510.52 109.76 52659.24 88888.00 2016-11-26 08:11:42.906 331 11510.51 109.75 52659.24 88888.00 2016-11-26 08:11:43.406 331 11510.50 109.72 52659.23 88888.00 2016-11-26 08:11:43.906 331 11510.51 109.72 52659.26 88888.00 2016-11-26 08:11:44.406 331 11510.53 109.73 52659.28 88888.00 2016-11-26 08:11:44.906 331 11510.53 109.71 52659.29 88888.00 2016-11-26 08:11:45.406 331 11510.55 109.72 52659.35 88888.00 2016-11-26 08:11:45.906 331 11510.53 109.67 52659.35 88888.00 2016-11-26 08:11:46.406 331 11510.58 109.69 52659.27 88888.00 2016-11-26 08:11:46.906 331 11510.63 109.65 52659.24 88888.00 2016-11-26 08:11:47.406 331 11510.62 109.64 52659.29 88888.00 2016-11-26 08:11:47.906 331 11510.64 109.65 52659.32 88888.00 2016-11-26 08:11:48.406 331 11510.63 109.67 52659.32 88888.00 2016-11-26 08:11:48.906 331 11510.63 109.67 52659.29 88888.00 2016-11-26 08:11:49.406 331 11510.60 109.62 52659.32 88888.00 2016-11-26 08:11:49.906 331 11510.60 109.56 52659.35 88888.00 2016-11-26 08:11:50.406 331 11510.59 109.54 52659.31 88888.00 2016-11-26 08:11:50.906 331 11510.61 109.52 52659.28 88888.00 2016-11-26 08:11:51.406 331 11510.68 109.48 52659.30 88888.00 2016-11-26 08:11:51.906 331 11510.71 109.42 52659.32 88888.00 2016-11-26 08:11:52.406 331 11510.78 109.45 52659.29 88888.00 2016-11-26 08:11:52.906 331 11510.77 109.44 52659.29 88888.00 2016-11-26 08:11:53.406 331 11510.81 109.41 52659.27 88888.00 2016-11-26 08:11:53.906 331 11510.86 109.37 52659.28 88888.00 2016-11-26 08:11:54.406 331 11510.84 109.37 52659.32 88888.00 2016-11-26 08:11:54.906 331 11510.86 109.40 52659.35 88888.00 2016-11-26 08:11:55.406 331 11510.88 109.42 52659.36 88888.00 2016-11-26 08:11:55.906 331 11510.93 109.38 52659.38 88888.00 2016-11-26 08:11:56.406 331 11510.94 109.33 52659.41 88888.00 2016-11-26 08:11:56.906 331 11510.90 109.34 52659.43 88888.00 2016-11-26 08:11:57.406 331 11510.93 109.32 52659.45 88888.00 2016-11-26 08:11:57.906 331 11510.93 109.28 52659.47 88888.00 2016-11-26 08:11:58.406 331 11510.88 109.27 52659.48 88888.00 2016-11-26 08:11:58.906 331 11510.91 109.29 52659.48 88888.00 2016-11-26 08:11:59.406 331 11510.94 109.28 52659.48 88888.00 2016-11-26 08:11:59.906 331 11510.95 109.27 52659.48 88888.00 2016-11-26 08:12:00.406 331 11510.95 109.27 52659.47 88888.00 2016-11-26 08:12:00.906 331 11511.02 109.31 52659.45 88888.00 2016-11-26 08:12:01.406 331 11510.95 109.33 52659.49 88888.00 2016-11-26 08:12:01.906 331 11510.90 109.29 52659.56 88888.00 2016-11-26 08:12:02.406 331 11510.89 109.27 52659.63 88888.00 2016-11-26 08:12:02.906 331 11510.89 109.33 52659.66 88888.00 2016-11-26 08:12:03.406 331 11510.88 109.35 52659.68 88888.00 2016-11-26 08:12:03.906 331 11510.89 109.34 52659.74 88888.00 2016-11-26 08:12:04.406 331 11510.90 109.33 52659.72 88888.00 2016-11-26 08:12:04.906 331 11510.90 109.34 52659.74 88888.00 2016-11-26 08:12:05.406 331 11510.88 109.40 52659.77 88888.00 2016-11-26 08:12:05.906 331 11510.90 109.42 52659.80 88888.00 2016-11-26 08:12:06.406 331 11510.93 109.43 52659.77 88888.00 2016-11-26 08:12:06.906 331 11510.96 109.47 52659.80 88888.00 2016-11-26 08:12:07.406 331 11510.90 109.47 52659.82 88888.00 2016-11-26 08:12:07.906 331 11510.89 109.47 52659.83 88888.00 2016-11-26 08:12:08.406 331 11510.88 109.53 52659.85 88888.00 2016-11-26 08:12:08.906 331 11510.79 109.53 52659.90 88888.00 2016-11-26 08:12:09.406 331 11510.73 109.50 52659.94 88888.00 2016-11-26 08:12:09.906 331 11510.70 109.48 52659.94 88888.00 2016-11-26 08:12:10.406 331 11510.71 109.52 52659.99 88888.00 2016-11-26 08:12:10.906 331 11510.68 109.52 52659.98 88888.00 2016-11-26 08:12:11.406 331 11510.61 109.56 52659.98 88888.00 2016-11-26 08:12:11.906 331 11510.64 109.53 52659.94 88888.00 2016-11-26 08:12:12.406 331 11510.63 109.50 52659.92 88888.00 2016-11-26 08:12:12.906 331 11510.56 109.57 52659.93 88888.00 2016-11-26 08:12:13.407 331 11510.59 109.64 52659.92 88888.00 2016-11-26 08:12:13.907 331 11510.61 109.66 52659.90 88888.00 2016-11-26 08:12:14.407 331 11510.59 109.73 52659.92 88888.00 2016-11-26 08:12:14.907 331 11510.59 109.77 52659.91 88888.00 2016-11-26 08:12:15.407 331 11510.60 109.77 52659.89 88888.00 2016-11-26 08:12:15.907 331 11510.59 109.82 52659.90 88888.00 2016-11-26 08:12:16.407 331 11510.50 109.84 52659.94 88888.00 2016-11-26 08:12:16.907 331 11510.42 109.84 52659.97 88888.00 2016-11-26 08:12:17.407 331 11510.36 109.81 52659.96 88888.00 2016-11-26 08:12:17.907 331 11510.28 109.80 52660.00 88888.00 2016-11-26 08:12:18.407 331 11510.26 109.73 52660.07 88888.00 2016-11-26 08:12:18.907 331 11510.27 109.73 52660.03 88888.00 2016-11-26 08:12:19.407 331 11510.30 109.77 52659.94 88888.00 2016-11-26 08:12:19.907 331 11510.35 109.75 52659.90 88888.00 2016-11-26 08:12:20.407 331 11510.35 109.73 52659.89 88888.00 2016-11-26 08:12:20.907 331 11510.36 109.73 52659.90 88888.00 2016-11-26 08:12:21.407 331 11510.42 109.71 52659.84 88888.00 2016-11-26 08:12:21.907 331 11510.29 109.70 52659.84 88888.00 2016-11-26 08:12:22.407 331 11510.26 109.67 52659.89 88888.00 2016-11-26 08:12:22.907 331 11510.28 109.62 52659.90 88888.00 2016-11-26 08:12:23.407 331 11510.28 109.57 52659.90 88888.00 2016-11-26 08:12:23.907 331 11510.32 109.58 52659.88 88888.00 2016-11-26 08:12:24.407 331 11510.34 109.56 52659.83 88888.00 2016-11-26 08:12:24.907 331 11510.37 109.54 52659.83 88888.00 2016-11-26 08:12:25.407 331 11510.40 109.50 52659.83 88888.00 2016-11-26 08:12:25.907 331 11510.40 109.47 52659.84 88888.00 2016-11-26 08:12:26.407 331 11510.40 109.43 52659.83 88888.00 2016-11-26 08:12:26.907 331 11510.50 109.41 52659.81 88888.00 2016-11-26 08:12:27.407 331 11510.58 109.35 52659.83 88888.00 2016-11-26 08:12:27.907 331 11510.61 109.34 52659.85 88888.00 2016-11-26 08:12:28.407 331 11510.67 109.31 52659.77 88888.00 2016-11-26 08:12:28.907 331 11510.68 109.31 52659.72 88888.00 2016-11-26 08:12:29.407 331 11510.64 109.29 52659.72 88888.00 2016-11-26 08:12:29.907 331 11510.71 109.25 52659.75 88888.00 2016-11-26 08:12:30.407 331 11510.78 109.24 52659.75 88888.00 2016-11-26 08:12:30.907 331 11510.78 109.24 52659.74 88888.00 2016-11-26 08:12:31.407 331 11510.82 109.24 52659.74 88888.00 2016-11-26 08:12:31.907 331 11510.88 109.25 52659.77 88888.00 2016-11-26 08:12:32.407 331 11510.89 109.27 52659.79 88888.00 2016-11-26 08:12:32.907 331 11510.90 109.23 52659.81 88888.00 2016-11-26 08:12:33.407 331 11510.96 109.18 52659.77 88888.00 2016-11-26 08:12:33.907 331 11511.00 109.18 52659.76 88888.00 2016-11-26 08:12:34.407 331 11510.98 109.16 52659.77 88888.00 2016-11-26 08:12:34.907 331 11510.94 109.16 52659.82 88888.00 2016-11-26 08:12:35.407 331 11510.91 109.24 52659.84 88888.00 2016-11-26 08:12:35.907 331 11510.91 109.22 52659.88 88888.00 2016-11-26 08:12:36.407 331 11510.94 109.18 52659.88 88888.00 2016-11-26 08:12:36.907 331 11510.95 109.19 52659.88 88888.00 2016-11-26 08:12:37.407 331 11510.98 109.15 52659.84 88888.00 2016-11-26 08:12:37.907 331 11510.96 109.14 52659.83 88888.00 2016-11-26 08:12:38.407 331 11510.95 109.15 52659.82 88888.00 2016-11-26 08:12:38.907 331 11511.03 109.14 52659.77 88888.00 2016-11-26 08:12:39.407 331 11511.06 109.15 52659.79 88888.00 2016-11-26 08:12:39.907 331 11511.03 109.18 52659.79 88888.00 2016-11-26 08:12:40.407 331 11511.03 109.17 52659.81 88888.00 2016-11-26 08:12:40.907 331 11510.97 109.18 52659.83 88888.00 2016-11-26 08:12:41.407 331 11510.97 109.21 52659.80 88888.00 2016-11-26 08:12:41.907 331 11510.90 109.16 52659.87 88888.00 2016-11-26 08:12:42.407 331 11510.81 109.17 52659.91 88888.00 2016-11-26 08:12:42.907 331 11510.81 109.18 52659.88 88888.00 2016-11-26 08:12:43.407 331 11510.85 109.17 52659.83 88888.00 2016-11-26 08:12:43.907 331 11510.86 109.13 52659.84 88888.00 2016-11-26 08:12:44.407 331 11510.90 109.14 52659.87 88888.00 2016-11-26 08:12:44.907 331 11510.96 109.12 52659.90 88888.00 2016-11-26 08:12:45.407 331 11510.95 109.09 52659.87 88888.00 2016-11-26 08:12:45.907 331 11510.94 109.06 52659.90 88888.00 2016-11-26 08:12:46.407 331 11510.88 109.06 52659.93 88888.00 2016-11-26 08:12:46.907 331 11510.86 109.05 52659.92 88888.00 2016-11-26 08:12:47.407 331 11510.91 109.08 52659.93 88888.00 2016-11-26 08:12:47.907 331 11510.89 109.08 52659.97 88888.00 2016-11-26 08:12:48.407 331 11510.91 109.08 52659.93 88888.00 2016-11-26 08:12:48.907 331 11510.96 109.08 52659.87 88888.00 2016-11-26 08:12:49.407 331 11510.98 109.04 52659.87 88888.00 2016-11-26 08:12:49.907 331 11510.96 109.03 52659.93 88888.00 2016-11-26 08:12:50.407 331 11510.94 109.00 52659.96 88888.00 2016-11-26 08:12:50.907 331 11510.96 108.99 52659.98 88888.00 2016-11-26 08:12:51.407 331 11510.95 108.99 52659.98 88888.00 2016-11-26 08:12:51.907 331 11510.99 108.95 52660.00 88888.00 2016-11-26 08:12:52.407 331 11510.94 108.98 52660.01 88888.00 2016-11-26 08:12:52.907 331 11510.95 108.99 52660.03 88888.00 2016-11-26 08:12:53.407 331 11510.93 108.98 52660.06 88888.00 2016-11-26 08:12:53.907 331 11510.98 108.96 52660.01 88888.00 2016-11-26 08:12:54.407 331 11511.07 108.98 52660.00 88888.00 2016-11-26 08:12:54.907 331 11511.07 109.00 52660.06 88888.00 2016-11-26 08:12:55.407 331 11511.06 109.02 52660.07 88888.00 2016-11-26 08:12:55.907 331 11511.05 109.03 52660.07 88888.00 2016-11-26 08:12:56.407 331 11511.11 108.99 52660.01 88888.00 2016-11-26 08:12:56.907 331 11511.08 109.03 52660.06 88888.00 2016-11-26 08:12:57.407 331 11511.11 109.07 52660.06 88888.00 2016-11-26 08:12:57.907 331 11511.07 109.09 52660.09 88888.00 2016-11-26 08:12:58.407 331 11511.06 109.08 52660.12 88888.00 2016-11-26 08:12:58.907 331 11511.06 109.12 52660.15 88888.00 2016-11-26 08:12:59.407 331 11511.03 109.15 52660.17 88888.00 2016-11-26 08:12:59.907 331 11511.07 109.16 52660.12 88888.00 2016-11-26 08:13:00.407 331 11511.08 109.16 52660.11 88888.00 2016-11-26 08:13:00.907 331 11511.06 109.19 52660.12 88888.00 2016-11-26 08:13:01.407 331 11510.97 109.25 52660.17 88888.00 2016-11-26 08:13:01.907 331 11510.93 109.28 52660.21 88888.00 2016-11-26 08:13:02.407 331 11510.85 109.29 52660.25 88888.00 2016-11-26 08:13:02.907 331 11510.85 109.27 52660.26 88888.00 2016-11-26 08:13:03.407 331 11510.81 109.29 52660.27 88888.00 2016-11-26 08:13:03.907 331 11510.82 109.24 52660.25 88888.00 2016-11-26 08:13:04.407 331 11510.84 109.28 52660.25 88888.00 2016-11-26 08:13:04.907 331 11510.84 109.36 52660.25 88888.00 2016-11-26 08:13:05.407 331 11510.77 109.38 52660.24 88888.00 2016-11-26 08:13:05.907 331 11510.70 109.38 52660.28 88888.00 2016-11-26 08:13:06.407 331 11510.71 109.37 52660.26 88888.00 2016-11-26 08:13:06.907 331 11510.71 109.36 52660.26 88888.00 2016-11-26 08:13:07.407 331 11510.73 109.34 52660.25 88888.00 2016-11-26 08:13:07.907 331 11510.68 109.36 52660.32 88888.00 2016-11-26 08:13:08.407 331 11510.67 109.41 52660.35 88888.00 2016-11-26 08:13:08.907 331 11510.78 109.38 52660.28 88888.00 2016-11-26 08:13:09.407 331 11510.82 109.35 52660.27 88888.00 2016-11-26 08:13:09.907 331 11510.79 109.35 52660.27 88888.00 2016-11-26 08:13:10.407 331 11510.79 109.32 52660.28 88888.00 2016-11-26 08:13:10.907 331 11510.77 109.34 52660.31 88888.00 2016-11-26 08:13:11.407 331 11510.76 109.31 52660.34 88888.00 2016-11-26 08:13:11.907 331 11510.71 109.28 52660.36 88888.00 2016-11-26 08:13:12.407 331 11510.64 109.31 52660.38 88888.00 2016-11-26 08:13:12.907 331 11510.65 109.31 52660.37 88888.00 2016-11-26 08:13:13.407 331 11510.69 109.27 52660.38 88888.00 2016-11-26 08:13:13.907 331 11510.76 109.22 52660.36 88888.00 2016-11-26 08:13:14.407 331 11510.79 109.27 52660.36 88888.00 2016-11-26 08:13:14.907 331 11510.79 109.29 52660.34 88888.00 2016-11-26 08:13:15.407 331 11510.85 109.28 52660.33 88888.00 2016-11-26 08:13:15.907 331 11510.89 109.27 52660.35 88888.00 2016-11-26 08:13:16.407 331 11510.90 109.28 52660.37 88888.00 2016-11-26 08:13:16.907 331 11510.87 109.29 52660.38 88888.00 2016-11-26 08:13:17.407 331 11510.88 109.24 52660.40 88888.00 2016-11-26 08:13:17.907 331 11510.97 109.27 52660.35 88888.00 2016-11-26 08:13:18.407 331 11511.03 109.28 52660.34 88888.00 2016-11-26 08:13:18.907 331 11511.02 109.26 52660.36 88888.00 2016-11-26 08:13:19.407 331 11511.06 109.23 52660.34 88888.00 2016-11-26 08:13:19.907 331 11511.08 109.24 52660.32 88888.00 2016-11-26 08:13:20.407 331 11511.08 109.29 52660.33 88888.00 2016-11-26 08:13:20.907 331 11511.05 109.31 52660.38 88888.00 2016-11-26 08:13:21.407 331 11511.06 109.33 52660.43 88888.00 2016-11-26 08:13:21.907 331 11511.04 109.31 52660.43 88888.00 2016-11-26 08:13:22.407 331 11511.09 109.34 52660.46 88888.00 2016-11-26 08:13:22.907 331 11511.15 109.33 52660.47 88888.00 2016-11-26 08:13:23.407 331 11511.14 109.26 52660.47 88888.00 2016-11-26 08:13:23.907 331 11511.13 109.23 52660.47 88888.00 2016-11-26 08:13:24.407 331 11511.09 109.23 52660.50 88888.00 2016-11-26 08:13:24.907 331 11511.07 109.29 52660.51 88888.00 2016-11-26 08:13:25.407 331 11511.06 109.32 52660.51 88888.00 2016-11-26 08:13:25.907 331 11511.09 109.27 52660.49 88888.00 2016-11-26 08:13:26.407 331 11511.16 109.28 52660.51 88888.00 2016-11-26 08:13:26.907 331 11511.19 109.25 52660.52 88888.00 2016-11-26 08:13:27.407 331 11511.19 109.26 52660.50 88888.00 2016-11-26 08:13:27.907 331 11511.19 109.27 52660.51 88888.00 2016-11-26 08:13:28.407 331 11511.17 109.23 52660.50 88888.00 2016-11-26 08:13:28.907 331 11511.15 109.16 52660.49 88888.00 2016-11-26 08:13:29.407 331 11511.14 109.13 52660.49 88888.00 2016-11-26 08:13:29.907 331 11511.09 109.18 52660.46 88888.00 2016-11-26 08:13:30.407 331 11511.09 109.22 52660.47 88888.00 2016-11-26 08:13:30.907 331 11511.08 109.19 52660.50 88888.00 2016-11-26 08:13:31.407 331 11511.09 109.16 52660.52 88888.00 2016-11-26 08:13:31.907 331 11511.16 109.12 52660.53 88888.00 2016-11-26 08:13:32.407 331 11511.17 109.09 52660.53 88888.00 2016-11-26 08:13:32.907 331 11511.20 109.09 52660.55 88888.00 2016-11-26 08:13:33.407 331 11511.21 109.08 52660.55 88888.00 2016-11-26 08:13:33.907 331 11511.22 109.09 52660.56 88888.00 2016-11-26 08:13:34.407 331 11511.29 109.06 52660.58 88888.00 2016-11-26 08:13:34.907 331 11511.32 109.05 52660.56 88888.00 2016-11-26 08:13:35.407 331 11511.29 109.04 52660.58 88888.00 2016-11-26 08:13:35.907 331 11511.24 109.07 52660.56 88888.00 2016-11-26 08:13:36.407 331 11511.26 109.06 52660.55 88888.00 2016-11-26 08:13:36.907 331 11511.25 109.09 52660.59 88888.00 2016-11-26 08:13:37.407 331 11511.25 109.14 52660.55 88888.00 2016-11-26 08:13:37.907 331 11511.22 109.11 52660.55 88888.00 2016-11-26 08:13:38.407 331 11511.21 109.17 52660.60 88888.00 2016-11-26 08:13:38.907 331 11511.24 109.18 52660.58 88888.00 2016-11-26 08:13:39.407 331 11511.25 109.14 52660.59 88888.00 2016-11-26 08:13:39.907 331 11511.24 109.18 52660.61 88888.00 2016-11-26 08:13:40.407 331 11511.25 109.18 52660.62 88888.00 2016-11-26 08:13:40.907 331 11511.29 109.21 52660.62 88888.00 2016-11-26 08:13:41.407 331 11511.33 109.26 52660.61 88888.00 2016-11-26 08:13:41.907 331 11511.33 109.27 52660.61 88888.00 2016-11-26 08:13:42.407 331 11511.34 109.22 52660.63 88888.00 2016-11-26 08:13:42.907 331 11511.40 109.19 52660.61 88888.00 2016-11-26 08:13:43.407 331 11511.47 109.26 52660.60 88888.00 2016-11-26 08:13:43.907 331 11511.44 109.31 52660.65 88888.00 2016-11-26 08:13:44.407 331 11511.40 109.37 52660.68 88888.00 2016-11-26 08:13:44.907 331 11511.48 109.40 52660.63 88888.00 2016-11-26 08:13:45.407 331 11511.55 109.43 52660.60 88888.00 2016-11-26 08:13:45.907 331 11511.51 109.40 52660.64 88888.00 2016-11-26 08:13:46.407 331 11511.49 109.47 52660.64 88888.00 2016-11-26 08:13:46.907 331 11511.48 109.46 52660.63 88888.00 2016-11-26 08:13:47.407 331 11511.43 109.50 52660.68 88888.00 2016-11-26 08:13:47.907 331 11511.44 109.52 52660.70 88888.00 2016-11-26 08:13:48.407 331 11511.42 109.50 52660.69 88888.00 2016-11-26 08:13:48.907 331 11511.41 109.51 52660.70 88888.00 2016-11-26 08:13:49.407 331 11511.51 109.53 52660.68 88888.00 2016-11-26 08:13:49.907 331 11511.51 109.52 52660.70 88888.00 2016-11-26 08:13:50.407 331 11511.47 109.54 52660.70 88888.00 2016-11-26 08:13:50.907 331 11511.40 109.55 52660.75 88888.00 2016-11-26 08:13:51.407 331 11511.44 109.54 52660.69 88888.00 2016-11-26 08:13:51.907 331 11511.47 109.54 52660.68 88888.00 2016-11-26 08:13:52.407 331 11511.41 109.48 52660.70 88888.00 2016-11-26 08:13:52.907 331 11511.39 109.52 52660.70 88888.00 2016-11-26 08:13:53.407 331 11511.33 109.55 52660.71 88888.00 2016-11-26 08:13:53.907 331 11511.32 109.57 52660.69 88888.00 2016-11-26 08:13:54.407 331 11511.28 109.58 52660.68 88888.00 2016-11-26 08:13:54.907 331 11511.28 109.57 52660.67 88888.00 2016-11-26 08:13:55.407 331 11511.31 109.51 52660.67 88888.00 2016-11-26 08:13:55.907 331 11511.34 109.41 52660.67 88888.00 2016-11-26 08:13:56.407 331 11511.30 109.41 52660.69 88888.00 2016-11-26 08:13:56.907 331 11511.28 109.38 52660.69 88888.00 2016-11-26 08:13:57.407 331 11511.26 109.38 52660.67 88888.00 2016-11-26 08:13:57.907 331 11511.35 109.37 52660.62 88888.00 2016-11-26 08:13:58.407 331 11511.41 109.29 52660.61 88888.00 2016-11-26 08:13:58.907 331 11511.41 109.25 52660.61 88888.00 2016-11-26 08:13:59.407 331 11511.41 109.27 52660.62 88888.00 2016-11-26 08:13:59.907 331 11511.46 109.26 52660.59 88888.00 2016-11-26 08:14:00.407 331 11511.59 109.23 52660.55 88888.00 2016-11-26 08:14:00.907 331 11511.63 109.17 52660.58 88888.00 2016-11-26 08:14:01.407 331 11511.58 109.13 52660.58 88888.00 2016-11-26 08:14:01.907 331 11511.66 109.09 52660.51 88888.00 2016-11-26 08:14:02.407 331 11511.72 109.04 52660.50 88888.00 2016-11-26 08:14:02.907 331 11511.77 109.05 52660.47 88888.00 2016-11-26 08:14:03.407 331 11511.79 109.05 52660.46 88888.00 2016-11-26 08:14:03.907 331 11511.81 109.03 52660.46 88888.00 2016-11-26 08:14:04.407 331 11511.86 108.96 52660.45 88888.00 2016-11-26 08:14:04.907 331 11511.92 108.93 52660.46 88888.00 2016-11-26 08:14:05.407 331 11511.94 108.92 52660.46 88888.00 2016-11-26 08:14:05.907 331 11511.94 108.89 52660.44 88888.00 2016-11-26 08:14:06.407 331 11512.01 108.82 52660.43 88888.00 2016-11-26 08:14:06.907 331 11512.04 108.77 52660.45 88888.00 2016-11-26 08:14:07.407 331 11512.04 108.77 52660.46 88888.00 2016-11-26 08:14:07.907 331 11512.08 108.79 52660.47 88888.00 2016-11-26 08:14:08.407 331 11512.12 108.78 52660.46 88888.00 2016-11-26 08:14:08.907 331 11512.17 108.78 52660.43 88888.00 2016-11-26 08:14:09.407 331 11512.20 108.78 52660.40 88888.00 2016-11-26 08:14:09.907 331 11512.21 108.82 52660.41 88888.00 2016-11-26 08:14:10.407 331 11512.21 108.80 52660.40 88888.00 2016-11-26 08:14:10.907 331 11512.23 108.83 52660.43 88888.00 2016-11-26 08:14:11.407 331 11512.26 108.82 52660.44 88888.00 2016-11-26 08:14:11.907 331 11512.30 108.86 52660.49 88888.00 2016-11-26 08:14:12.407 331 11512.31 108.85 52660.51 88888.00 2016-11-26 08:14:12.907 331 11512.27 108.84 52660.52 88888.00 2016-11-26 08:14:13.407 331 11512.28 108.84 52660.55 88888.00 2016-11-26 08:14:13.907 331 11512.26 108.86 52660.59 88888.00 2016-11-26 08:14:14.407 331 11512.18 108.85 52660.64 88888.00 2016-11-26 08:14:14.907 331 11512.20 108.83 52660.67 88888.00 2016-11-26 08:14:15.407 331 11512.18 108.83 52660.68 88888.00 2016-11-26 08:14:15.907 331 11512.20 108.88 52660.71 88888.00 2016-11-26 08:14:16.407 331 11512.20 108.85 52660.70 88888.00 2016-11-26 08:14:16.907 331 11512.18 108.79 52660.68 88888.00 2016-11-26 08:14:17.407 331 11512.17 108.83 52660.72 88888.00 2016-11-26 08:14:17.907 331 11512.19 108.79 52660.73 88888.00 2016-11-26 08:14:18.407 331 11512.28 108.76 52660.65 88888.00 2016-11-26 08:14:18.907 331 11512.30 108.73 52660.61 88888.00 2016-11-26 08:14:19.407 331 11512.28 108.76 52660.60 88888.00 2016-11-26 08:14:19.907 331 11512.19 108.73 52660.64 88888.00 2016-11-26 08:14:20.407 331 11512.11 108.72 52660.67 88888.00 2016-11-26 08:14:20.907 331 11512.07 108.73 52660.73 88888.00 2016-11-26 08:14:21.407 331 11512.04 108.73 52660.75 88888.00 2016-11-26 08:14:21.907 331 11512.02 108.73 52660.75 88888.00 2016-11-26 08:14:22.407 331 11512.05 108.76 52660.77 88888.00 2016-11-26 08:14:22.907 331 11512.04 108.75 52660.78 88888.00 2016-11-26 08:14:23.407 331 11512.03 108.73 52660.80 88888.00 2016-11-26 08:14:23.907 331 11512.00 108.76 52660.85 88888.00 2016-11-26 08:14:24.407 331 11512.01 108.76 52660.89 88888.00 2016-11-26 08:14:24.907 331 11512.02 108.76 52660.93 88888.00 2016-11-26 08:14:25.407 331 11512.09 108.76 52660.91 88888.00 2016-11-26 08:14:25.907 331 11512.14 108.73 52660.88 88888.00 2016-11-26 08:14:26.407 331 11512.11 108.78 52660.91 88888.00 2016-11-26 08:14:26.907 331 11512.09 108.83 52660.93 88888.00 2016-11-26 08:14:27.407 331 11512.09 108.86 52660.96 88888.00 2016-11-26 08:14:27.907 331 11512.04 108.86 52660.99 88888.00 2016-11-26 08:14:28.407 331 11512.05 108.87 52660.99 88888.00 2016-11-26 08:14:28.907 331 11512.13 108.90 52660.99 88888.00 2016-11-26 08:14:29.407 331 11512.10 108.90 52661.02 88888.00 2016-11-26 08:14:29.907 331 11512.11 108.94 52661.02 88888.00 2016-11-26 08:14:30.407 331 11512.13 108.94 52661.04 88888.00 2016-11-26 08:14:30.907 331 11512.18 108.93 52661.07 88888.00 2016-11-26 08:14:31.407 331 11512.19 108.92 52661.07 88888.00 2016-11-26 08:14:31.907 331 11512.20 108.92 52661.04 88888.00 2016-11-26 08:14:32.407 331 11512.26 108.95 52661.04 88888.00 2016-11-26 08:14:32.907 331 11512.25 108.98 52661.07 88888.00 2016-11-26 08:14:33.407 331 11512.19 108.98 52661.08 88888.00 2016-11-26 08:14:33.907 331 11512.16 108.97 52661.07 88888.00 2016-11-26 08:14:34.407 331 11512.19 109.00 52661.03 88888.00 2016-11-26 08:14:34.907 331 11512.28 108.97 52661.03 88888.00 2016-11-26 08:14:35.407 331 11512.38 108.95 52660.96 88888.00 2016-11-26 08:14:35.907 331 11512.43 108.92 52660.89 88888.00 2016-11-26 08:14:36.407 331 11512.44 108.92 52660.90 88888.00 2016-11-26 08:14:36.907 331 11512.36 108.95 52660.96 88888.00 2016-11-26 08:14:37.407 331 11512.30 108.94 52660.99 88888.00 2016-11-26 08:14:37.907 331 11512.34 108.90 52660.98 88888.00 2016-11-26 08:14:38.407 331 11512.34 108.90 52660.96 88888.00 2016-11-26 08:14:38.907 331 11512.36 108.88 52660.93 88888.00 2016-11-26 08:14:39.407 331 11512.33 108.89 52660.94 88888.00 2016-11-26 08:14:39.907 331 11512.36 108.86 52660.93 88888.00 2016-11-26 08:14:40.407 331 11512.42 108.85 52660.93 88888.00 2016-11-26 08:14:40.907 331 11512.38 108.86 52660.90 88888.00 2016-11-26 08:14:41.407 331 11512.35 108.82 52660.89 88888.00 2016-11-26 08:14:41.907 331 11512.31 108.79 52660.89 88888.00 2016-11-26 08:14:42.407 331 11512.30 108.76 52660.87 88888.00 2016-11-26 08:14:42.907 331 11512.36 108.77 52660.86 88888.00 2016-11-26 08:14:43.407 331 11512.36 108.78 52660.89 88888.00 2016-11-26 08:14:43.907 331 11512.40 108.80 52660.87 88888.00 2016-11-26 08:14:44.407 331 11512.39 108.79 52660.84 88888.00 2016-11-26 08:14:44.907 331 11512.42 108.78 52660.85 88888.00 2016-11-26 08:14:45.407 331 11512.45 108.76 52660.86 88888.00 2016-11-26 08:14:45.907 331 11512.44 108.78 52660.82 88888.00 2016-11-26 08:14:46.407 331 11512.43 108.77 52660.85 88888.00 2016-11-26 08:14:46.907 331 11512.46 108.72 52660.89 88888.00 2016-11-26 08:14:47.407 331 11512.46 108.67 52660.90 88888.00 2016-11-26 08:14:47.907 331 11512.51 108.68 52660.90 88888.00 2016-11-26 08:14:48.408 331 11512.54 108.64 52660.89 88888.00 2016-11-26 08:14:48.908 331 11512.58 108.63 52660.90 88888.00 2016-11-26 08:14:49.408 331 11512.66 108.63 52660.87 88888.00 2016-11-26 08:14:49.908 331 11512.63 108.64 52660.87 88888.00 2016-11-26 08:14:50.408 331 11512.57 108.61 52660.91 88888.00 2016-11-26 08:14:50.908 331 11512.62 108.56 52660.89 88888.00 2016-11-26 08:14:51.408 331 11512.67 108.48 52660.88 88888.00 2016-11-26 08:14:51.908 331 11512.70 108.44 52660.94 88888.00 2016-11-26 08:14:52.408 331 11512.72 108.44 52660.94 88888.00 2016-11-26 08:14:52.908 331 11512.70 108.46 52660.88 88888.00 2016-11-26 08:14:53.408 331 11512.70 108.44 52660.85 88888.00 2016-11-26 08:14:53.908 331 11512.67 108.41 52660.89 88888.00 2016-11-26 08:14:54.408 331 11512.63 108.39 52660.94 88888.00 2016-11-26 08:14:54.908 331 11512.69 108.37 52660.95 88888.00 2016-11-26 08:14:55.408 331 11512.78 108.35 52660.94 88888.00 2016-11-26 08:14:55.908 331 11512.82 108.27 52660.93 88888.00 2016-11-26 08:14:56.408 331 11512.82 108.28 52660.95 88888.00 2016-11-26 08:14:56.908 331 11512.78 108.25 52660.94 88888.00 2016-11-26 08:14:57.408 331 11512.77 108.25 52660.97 88888.00 2016-11-26 08:14:57.908 331 11512.79 108.25 52660.97 88888.00 2016-11-26 08:14:58.408 331 11512.80 108.26 52660.94 88888.00 2016-11-26 08:14:58.908 331 11512.80 108.28 52660.94 88888.00 2016-11-26 08:14:59.408 331 11512.84 108.26 52660.93 88888.00 2016-11-26 08:14:59.908 331 11512.88 108.26 52660.94 88888.00 2016-11-26 08:15:00.408 331 11512.89 108.30 52660.96 88888.00 2016-11-26 08:15:00.908 331 11512.90 108.29 52660.96 88888.00 2016-11-26 08:15:01.408 331 11512.93 108.24 52660.99 88888.00 2016-11-26 08:15:01.908 331 11512.93 108.21 52661.04 88888.00 2016-11-26 08:15:02.408 331 11512.89 108.22 52661.00 88888.00 2016-11-26 08:15:02.908 331 11512.90 108.22 52661.05 88888.00 2016-11-26 08:15:03.408 331 11512.90 108.25 52661.07 88888.00 2016-11-26 08:15:03.908 331 11512.98 108.24 52661.02 88888.00 2016-11-26 08:15:04.408 331 11512.97 108.21 52660.99 88888.00 2016-11-26 08:15:04.908 331 11513.01 108.25 52661.00 88888.00 2016-11-26 08:15:05.408 331 11513.01 108.22 52660.99 88888.00 2016-11-26 08:15:05.908 331 11512.96 108.22 52661.04 88888.00 2016-11-26 08:15:06.408 331 11512.93 108.25 52661.03 88888.00 2016-11-26 08:15:06.908 331 11512.96 108.25 52661.04 88888.00 2016-11-26 08:15:07.408 331 11512.92 108.25 52661.07 88888.00 2016-11-26 08:15:07.908 331 11512.89 108.24 52661.09 88888.00 2016-11-26 08:15:08.408 331 11512.86 108.24 52661.11 88888.00 2016-11-26 08:15:08.908 331 11512.84 108.26 52661.11 88888.00 2016-11-26 08:15:09.408 331 11512.80 108.29 52661.14 88888.00 2016-11-26 08:15:09.908 331 11512.78 108.28 52661.23 88888.00 2016-11-26 08:15:10.408 331 11512.80 108.25 52661.22 88888.00 2016-11-26 08:15:10.908 331 11512.78 108.26 52661.23 88888.00 2016-11-26 08:15:11.408 331 11512.77 108.21 52661.22 88888.00 2016-11-26 08:15:11.908 331 11512.78 108.21 52661.22 88888.00 2016-11-26 08:15:12.408 331 11512.79 108.21 52661.23 88888.00 2016-11-26 08:15:12.908 331 11512.83 108.21 52661.23 88888.00 2016-11-26 08:15:13.408 331 11512.88 108.17 52661.18 88888.00 2016-11-26 08:15:13.908 331 11512.87 108.18 52661.20 88888.00 2016-11-26 08:15:14.408 331 11512.89 108.17 52661.21 88888.00 2016-11-26 08:15:14.908 331 11512.86 108.18 52661.21 88888.00 2016-11-26 08:15:15.408 331 11512.84 108.14 52661.23 88888.00 2016-11-26 08:15:15.908 331 11512.86 108.16 52661.18 88888.00 2016-11-26 08:15:16.408 331 11512.86 108.14 52661.15 88888.00 2016-11-26 08:15:16.908 331 11512.84 108.16 52661.16 88888.00 2016-11-26 08:15:17.408 331 11512.89 108.15 52661.13 88888.00 2016-11-26 08:15:17.908 331 11512.89 108.10 52661.14 88888.00 2016-11-26 08:15:18.408 331 11512.89 108.10 52661.12 88888.00 2016-11-26 08:15:18.908 331 11512.91 108.07 52661.12 88888.00 2016-11-26 08:15:19.408 331 11512.89 108.09 52661.12 88888.00 2016-11-26 08:15:19.908 331 11512.88 108.09 52661.13 88888.00 2016-11-26 08:15:20.408 331 11512.87 108.10 52661.15 88888.00 2016-11-26 08:15:20.908 331 11512.87 108.11 52661.16 88888.00 2016-11-26 08:15:21.408 331 11512.89 108.08 52661.16 88888.00 2016-11-26 08:15:21.908 331 11512.88 108.14 52661.15 88888.00 2016-11-26 08:15:22.408 331 11512.87 108.09 52661.15 88888.00 2016-11-26 08:15:22.908 331 11512.88 108.00 52661.11 88888.00 2016-11-26 08:15:23.408 331 11512.89 108.05 52661.13 88888.00 2016-11-26 08:15:23.908 331 11512.91 108.05 52661.16 88888.00 2016-11-26 08:15:24.408 331 11512.93 108.05 52661.17 88888.00 2016-11-26 08:15:24.908 331 11512.91 108.00 52661.16 88888.00 2016-11-26 08:15:25.408 331 11512.90 107.98 52661.17 88888.00 2016-11-26 08:15:25.908 331 11512.87 108.00 52661.17 88888.00 2016-11-26 08:15:26.408 331 11512.91 107.92 52661.14 88888.00 2016-11-26 08:15:26.908 331 11512.97 107.85 52661.12 88888.00 2016-11-26 08:15:27.408 331 11512.96 107.80 52661.13 88888.00 2016-11-26 08:15:27.908 331 11512.96 107.78 52661.09 88888.00 2016-11-26 08:15:28.408 331 11512.98 107.74 52661.05 88888.00 2016-11-26 08:15:28.908 331 11513.01 107.77 52661.07 88888.00 2016-11-26 08:15:29.408 331 11513.05 107.76 52661.07 88888.00 2016-11-26 08:15:29.908 331 11513.04 107.73 52661.06 88888.00 2016-11-26 08:15:30.408 331 11512.98 107.70 52661.04 88888.00 2016-11-26 08:15:30.908 331 11513.04 107.63 52661.00 88888.00 2016-11-26 08:15:31.408 331 11513.06 107.60 52660.97 88888.00 2016-11-26 08:15:31.908 331 11513.09 107.59 52660.96 88888.00 2016-11-26 08:15:32.408 331 11512.99 107.59 52661.00 88888.00 2016-11-26 08:15:32.908 331 11513.00 107.61 52660.99 88888.00 2016-11-26 08:15:33.408 331 11513.09 107.57 52660.93 88888.00 2016-11-26 08:15:33.908 331 11513.14 107.57 52660.86 88888.00 2016-11-26 08:15:34.408 331 11513.12 107.52 52660.86 88888.00 2016-11-26 08:15:34.908 331 11513.10 107.49 52660.91 88888.00 2016-11-26 08:15:35.408 331 11513.14 107.48 52660.89 88888.00 2016-11-26 08:15:35.908 331 11513.21 107.47 52660.84 88888.00 2016-11-26 08:15:36.408 331 11513.18 107.43 52660.86 88888.00 2016-11-26 08:15:36.908 331 11513.14 107.42 52660.91 88888.00 2016-11-26 08:15:37.408 331 11513.16 107.41 52660.90 88888.00 2016-11-26 08:15:37.908 331 11513.21 107.32 52660.87 88888.00 2016-11-26 08:15:38.408 331 11513.19 107.27 52660.87 88888.00 2016-11-26 08:15:38.908 331 11513.18 107.30 52660.85 88888.00 2016-11-26 08:15:39.408 331 11513.22 107.29 52660.88 88888.00 2016-11-26 08:15:39.908 331 11513.23 107.25 52660.84 88888.00 2016-11-26 08:15:40.408 331 11513.16 107.21 52660.80 88888.00 2016-11-26 08:15:40.908 331 11513.15 107.14 52660.80 88888.00 2016-11-26 08:15:41.408 331 11513.18 107.12 52660.80 88888.00 2016-11-26 08:15:41.908 331 11513.14 107.10 52660.81 88888.00 2016-11-26 08:15:42.408 331 11513.12 107.13 52660.79 88888.00 2016-11-26 08:15:42.908 331 11513.12 107.12 52660.80 88888.00 2016-11-26 08:15:43.408 331 11513.09 107.10 52660.77 88888.00 2016-11-26 08:15:43.908 331 11513.10 107.06 52660.77 88888.00 2016-11-26 08:15:44.408 331 11513.14 107.02 52660.77 88888.00 2016-11-26 08:15:44.908 331 11513.05 107.00 52660.84 88888.00 2016-11-26 08:15:45.408 331 11512.97 106.98 52660.87 88888.00 2016-11-26 08:15:45.908 331 11513.01 106.98 52660.85 88888.00 2016-11-26 08:15:46.408 331 11513.01 106.94 52660.85 88888.00 2016-11-26 08:15:46.908 331 11513.00 106.93 52660.86 88888.00 2016-11-26 08:15:47.408 331 11513.06 106.92 52660.84 88888.00 2016-11-26 08:15:47.908 331 11513.19 106.91 52660.73 88888.00 2016-11-26 08:15:48.408 331 11513.21 106.90 52660.70 88888.00 2016-11-26 08:15:48.908 331 11513.24 106.88 52660.64 88888.00 2016-11-26 08:15:49.408 331 11513.25 106.86 52660.63 88888.00 2016-11-26 08:15:49.908 331 11513.24 106.86 52660.63 88888.00 2016-11-26 08:15:50.408 331 11513.24 106.85 52660.65 88888.00 2016-11-26 08:15:50.908 331 11513.30 106.77 52660.63 88888.00 2016-11-26 08:15:51.408 331 11513.24 106.75 52660.59 88888.00 2016-11-26 08:15:51.908 331 11513.18 106.73 52660.62 88888.00 2016-11-26 08:15:52.408 331 11513.15 106.77 52660.63 88888.00 2016-11-26 08:15:52.908 331 11513.22 106.74 52660.55 88888.00 2016-11-26 08:15:53.408 331 11513.19 106.73 52660.54 88888.00 2016-11-26 08:15:53.908 331 11513.22 106.73 52660.56 88888.00 2016-11-26 08:15:54.408 331 11513.15 106.72 52660.63 88888.00 2016-11-26 08:15:54.908 331 11513.00 106.70 52660.67 88888.00 2016-11-26 08:15:55.408 331 11512.93 106.70 52660.69 88888.00 2016-11-26 08:15:55.908 331 11512.92 106.69 52660.67 88888.00 2016-11-26 08:15:56.408 331 11512.96 106.63 52660.67 88888.00 2016-11-26 08:15:56.908 331 11512.84 106.61 52660.70 88888.00 2016-11-26 08:15:57.408 331 11512.78 106.60 52660.71 88888.00 2016-11-26 08:15:57.908 331 11512.75 106.60 52660.65 88888.00 2016-11-26 08:15:58.408 331 11512.77 106.59 52660.61 88888.00 2016-11-26 08:15:58.908 331 11512.79 106.59 52660.55 88888.00 2016-11-26 08:15:59.408 331 11512.77 106.56 52660.54 88888.00 2016-11-26 08:15:59.908 331 11512.69 106.51 52660.55 88888.00 2016-11-26 08:16:00.408 331 11512.63 106.53 52660.61 88888.00 2016-11-26 08:16:00.908 331 11512.63 106.47 52660.59 88888.00 2016-11-26 08:16:01.408 331 11512.62 106.47 52660.59 88888.00 2016-11-26 08:16:01.908 331 11512.58 106.42 52660.56 88888.00 2016-11-26 08:16:02.408 331 11512.62 106.40 52660.50 88888.00 2016-11-26 08:16:02.908 331 11512.63 106.37 52660.46 88888.00 2016-11-26 08:16:03.408 331 11512.69 106.43 52660.45 88888.00 2016-11-26 08:16:03.908 331 11512.70 106.41 52660.44 88888.00 2016-11-26 08:16:04.408 331 11512.61 106.34 52660.47 88888.00 2016-11-26 08:16:04.908 331 11512.60 106.32 52660.50 88888.00 2016-11-26 08:16:05.408 331 11512.57 106.30 52660.49 88888.00 2016-11-26 08:16:05.908 331 11512.53 106.27 52660.45 88888.00 2016-11-26 08:16:06.408 331 11512.52 106.26 52660.45 88888.00 2016-11-26 08:16:06.908 331 11512.45 106.30 52660.51 88888.00 2016-11-26 08:16:07.408 331 11512.42 106.31 52660.53 88888.00 2016-11-26 08:16:07.908 331 11512.51 106.30 52660.44 88888.00 2016-11-26 08:16:08.408 331 11512.52 106.26 52660.42 88888.00 2016-11-26 08:16:08.908 331 11512.47 106.24 52660.42 88888.00 2016-11-26 08:16:09.408 331 11512.45 106.20 52660.38 88888.00 2016-11-26 08:16:09.908 331 11512.45 106.17 52660.38 88888.00 2016-11-26 08:16:10.408 331 11512.40 106.17 52660.41 88888.00 2016-11-26 08:16:10.908 331 11512.37 106.11 52660.42 88888.00 2016-11-26 08:16:11.408 331 11512.35 106.06 52660.40 88888.00 2016-11-26 08:16:11.908 331 11512.37 106.06 52660.37 88888.00 2016-11-26 08:16:12.408 331 11512.35 106.13 52660.31 88888.00 2016-11-26 08:16:12.908 331 11512.33 106.12 52660.25 88888.00 2016-11-26 08:16:13.408 331 11512.30 106.07 52660.26 88888.00 2016-11-26 08:16:13.908 331 11512.37 106.09 52660.21 88888.00 2016-11-26 08:16:14.408 331 11512.38 106.05 52660.19 88888.00 2016-11-26 08:16:14.908 331 11512.38 106.01 52660.19 88888.00 2016-11-26 08:16:15.408 331 11512.36 106.03 52660.18 88888.00 2016-11-26 08:16:15.908 331 11512.29 106.03 52660.20 88888.00 2016-11-26 08:16:16.408 331 11512.29 105.99 52660.18 88888.00 2016-11-26 08:16:16.908 331 11512.28 105.99 52660.17 88888.00 2016-11-26 08:16:17.408 331 11512.28 105.92 52660.15 88888.00 2016-11-26 08:16:17.908 331 11512.26 105.94 52660.16 88888.00 2016-11-26 08:16:18.408 331 11512.21 105.92 52660.18 88888.00 2016-11-26 08:16:18.908 331 11512.18 105.89 52660.19 88888.00 2016-11-26 08:16:19.408 331 11512.16 105.87 52660.19 88888.00 2016-11-26 08:16:19.908 331 11512.20 105.84 52660.18 88888.00 2016-11-26 08:16:20.408 331 11512.21 105.88 52660.16 88888.00 2016-11-26 08:16:20.908 331 11512.18 105.84 52660.16 88888.00 2016-11-26 08:16:21.408 331 11512.17 105.78 52660.15 88888.00 2016-11-26 08:16:21.908 331 11512.11 105.80 52660.11 88888.00 2016-11-26 08:16:22.408 331 11512.05 105.80 52660.10 88888.00 2016-11-26 08:16:22.908 331 11512.05 105.78 52660.10 88888.00 2016-11-26 08:16:23.408 331 11512.10 105.75 52660.05 88888.00 2016-11-26 08:16:23.908 331 11512.16 105.73 52659.98 88888.00 2016-11-26 08:16:24.408 331 11512.16 105.74 52659.97 88888.00 2016-11-26 08:16:24.908 331 11512.13 105.74 52659.97 88888.00 2016-11-26 08:16:25.408 331 11512.13 105.66 52659.93 88888.00 2016-11-26 08:16:25.908 331 11512.10 105.65 52659.94 88888.00 2016-11-26 08:16:26.408 331 11512.09 105.67 52659.92 88888.00 2016-11-26 08:16:26.908 331 11512.13 105.65 52659.89 88888.00 2016-11-26 08:16:27.408 331 11512.09 105.65 52659.87 88888.00 2016-11-26 08:16:27.908 331 11512.05 105.64 52659.85 88888.00 2016-11-26 08:16:28.408 331 11512.04 105.64 52659.87 88888.00 2016-11-26 08:16:28.908 331 11512.05 105.60 52659.85 88888.00 2016-11-26 08:16:29.408 331 11512.05 105.59 52659.83 88888.00 2016-11-26 08:16:29.908 331 11512.04 105.59 52659.81 88888.00 2016-11-26 08:16:30.408 331 11512.09 105.56 52659.77 88888.00 2016-11-26 08:16:30.908 331 11512.11 105.54 52659.79 88888.00 2016-11-26 08:16:31.408 331 11512.13 105.49 52659.75 88888.00 2016-11-26 08:16:31.908 331 11512.13 105.48 52659.74 88888.00 2016-11-26 08:16:32.408 331 11512.08 105.48 52659.73 88888.00 2016-11-26 08:16:32.908 331 11512.04 105.49 52659.75 88888.00 2016-11-26 08:16:33.408 331 11512.07 105.50 52659.72 88888.00 2016-11-26 08:16:33.908 331 11512.07 105.44 52659.68 88888.00 2016-11-26 08:16:34.408 331 11512.02 105.43 52659.71 88888.00 2016-11-26 08:16:34.908 331 11511.99 105.43 52659.74 88888.00 2016-11-26 08:16:35.408 331 11511.96 105.43 52659.75 88888.00 2016-11-26 08:16:35.908 331 11511.99 105.39 52659.68 88888.00 2016-11-26 08:16:36.408 331 11511.96 105.38 52659.68 88888.00 2016-11-26 08:16:36.908 331 11511.92 105.35 52659.70 88888.00 2016-11-26 08:16:37.408 331 11511.94 105.35 52659.70 88888.00 2016-11-26 08:16:37.908 331 11511.99 105.28 52659.63 88888.00 2016-11-26 08:16:38.408 331 11511.95 105.26 52659.61 88888.00 2016-11-26 08:16:38.908 331 11511.92 105.26 52659.57 88888.00 2016-11-26 08:16:39.408 331 11511.90 105.26 52659.56 88888.00 2016-11-26 08:16:39.908 331 11511.91 105.19 52659.56 88888.00 2016-11-26 08:16:40.408 331 11511.86 105.19 52659.56 88888.00 2016-11-26 08:16:40.908 331 11511.86 105.20 52659.54 88888.00 2016-11-26 08:16:41.408 331 11511.93 105.19 52659.49 88888.00 2016-11-26 08:16:41.908 331 11511.90 105.12 52659.47 88888.00 2016-11-26 08:16:42.408 331 11511.83 105.07 52659.46 88888.00 2016-11-26 08:16:42.908 331 11511.84 105.04 52659.48 88888.00 2016-11-26 08:16:43.408 331 11511.87 105.04 52659.47 88888.00 2016-11-26 08:16:43.908 331 11511.88 105.02 52659.47 88888.00 2016-11-26 08:16:44.408 331 11511.90 105.02 52659.43 88888.00 2016-11-26 08:16:44.908 331 11511.86 105.04 52659.45 88888.00 2016-11-26 08:16:45.408 331 11511.85 105.04 52659.48 88888.00 2016-11-26 08:16:45.908 331 11511.85 105.04 52659.46 88888.00 2016-11-26 08:16:46.408 331 11511.85 105.00 52659.41 88888.00 2016-11-26 08:16:46.908 331 11511.85 104.97 52659.38 88888.00 2016-11-26 08:16:47.408 331 11511.82 104.95 52659.38 88888.00 2016-11-26 08:16:47.908 331 11511.82 104.90 52659.36 88888.00 2016-11-26 08:16:48.408 331 11511.79 104.90 52659.35 88888.00 2016-11-26 08:16:48.908 331 11511.77 104.87 52659.32 88888.00 2016-11-26 08:16:49.408 331 11511.76 104.83 52659.30 88888.00 2016-11-26 08:16:49.908 331 11511.77 104.82 52659.29 88888.00 2016-11-26 08:16:50.408 331 11511.73 104.87 52659.31 88888.00 2016-11-26 08:16:50.908 331 11511.73 104.79 52659.32 88888.00 2016-11-26 08:16:51.408 331 11511.75 104.77 52659.32 88888.00 2016-11-26 08:16:51.908 331 11511.76 104.73 52659.28 88888.00 2016-11-26 08:16:52.408 331 11511.74 104.73 52659.20 88888.00 2016-11-26 08:16:52.908 331 11511.73 104.75 52659.21 88888.00 2016-11-26 08:16:53.408 331 11511.73 104.76 52659.22 88888.00 2016-11-26 08:16:53.908 331 11511.75 104.72 52659.19 88888.00 2016-11-26 08:16:54.408 331 11511.77 104.69 52659.18 88888.00 2016-11-26 08:16:54.908 331 11511.73 104.68 52659.19 88888.00 2016-11-26 08:16:55.408 331 11511.67 104.68 52659.15 88888.00 2016-11-26 08:16:55.908 331 11511.65 104.65 52659.13 88888.00 2016-11-26 08:16:56.408 331 11511.60 104.63 52659.11 88888.00 2016-11-26 08:16:56.908 331 11511.60 104.59 52659.11 88888.00 2016-11-26 08:16:57.408 331 11511.63 104.54 52659.12 88888.00 2016-11-26 08:16:57.908 331 11511.65 104.58 52659.12 88888.00 2016-11-26 08:16:58.408 331 11511.60 104.57 52659.13 88888.00 2016-11-26 08:16:58.908 331 11511.57 104.58 52659.13 88888.00 2016-11-26 08:16:59.408 331 11511.58 104.61 52659.11 88888.00 2016-11-26 08:16:59.908 331 11511.57 104.59 52659.08 88888.00 2016-11-26 08:17:00.408 331 11511.58 104.58 52659.03 88888.00 2016-11-26 08:17:00.908 331 11511.56 104.61 52659.03 88888.00 2016-11-26 08:17:01.408 331 11511.56 104.60 52659.03 88888.00 2016-11-26 08:17:01.908 331 11511.59 104.56 52659.00 88888.00 2016-11-26 08:17:02.408 331 11511.57 104.58 52659.03 88888.00 2016-11-26 08:17:02.908 331 11511.51 104.61 52659.08 88888.00 2016-11-26 08:17:03.408 331 11511.50 104.61 52659.05 88888.00 2016-11-26 08:17:03.908 331 11511.50 104.61 52659.05 88888.00 2016-11-26 08:17:04.408 331 11511.51 104.60 52659.05 88888.00 2016-11-26 08:17:04.908 331 11511.56 104.61 52659.02 88888.00 2016-11-26 08:17:05.408 331 11511.57 104.59 52658.97 88888.00 2016-11-26 08:17:05.908 331 11511.51 104.57 52658.97 88888.00 2016-11-26 08:17:06.408 331 11511.46 104.61 52659.00 88888.00 2016-11-26 08:17:06.908 331 11511.41 104.60 52659.02 88888.00 2016-11-26 08:17:07.408 331 11511.41 104.59 52659.00 88888.00 2016-11-26 08:17:07.908 331 11511.42 104.61 52659.00 88888.00 2016-11-26 08:17:08.408 331 11511.41 104.54 52659.00 88888.00 2016-11-26 08:17:08.908 331 11511.37 104.56 52659.02 88888.00 2016-11-26 08:17:09.408 331 11511.35 104.59 52659.02 88888.00 2016-11-26 08:17:09.908 331 11511.37 104.52 52659.03 88888.00 2016-11-26 08:17:10.408 331 11511.43 104.50 52659.01 88888.00 2016-11-26 08:17:10.908 331 11511.47 104.48 52658.99 88888.00 2016-11-26 08:17:11.408 331 11511.49 104.52 52658.97 88888.00 2016-11-26 08:17:11.908 331 11511.48 104.56 52658.99 88888.00 2016-11-26 08:17:12.408 331 11511.44 104.54 52658.96 88888.00 2016-11-26 08:17:12.908 331 11511.43 104.52 52658.92 88888.00 2016-11-26 08:17:13.408 331 11511.42 104.56 52658.92 88888.00 2016-11-26 08:17:13.908 331 11511.39 104.59 52658.87 88888.00 2016-11-26 08:17:14.408 331 11511.43 104.61 52658.83 88888.00 2016-11-26 08:17:14.908 331 11511.41 104.61 52658.84 88888.00 2016-11-26 08:17:15.408 331 11511.44 104.54 52658.83 88888.00 2016-11-26 08:17:15.908 331 11511.40 104.56 52658.84 88888.00 2016-11-26 08:17:16.408 331 11511.40 104.56 52658.84 88888.00 2016-11-26 08:17:16.908 331 11511.46 104.54 52658.82 88888.00 2016-11-26 08:17:17.408 331 11511.51 104.50 52658.75 88888.00 2016-11-26 08:17:17.908 331 11511.51 104.52 52658.76 88888.00 2016-11-26 08:17:18.408 331 11511.50 104.58 52658.76 88888.00 2016-11-26 08:17:18.908 331 11511.50 104.59 52658.77 88888.00 2016-11-26 08:17:19.408 331 11511.51 104.61 52658.76 88888.00 2016-11-26 08:17:19.908 331 11511.53 104.62 52658.74 88888.00 2016-11-26 08:17:20.408 331 11511.59 104.57 52658.71 88888.00 2016-11-26 08:17:20.908 331 11511.58 104.57 52658.70 88888.00 2016-11-26 08:17:21.408 331 11511.55 104.54 52658.75 88888.00 2016-11-26 08:17:21.908 331 11511.53 104.52 52658.74 88888.00 2016-11-26 08:17:22.408 331 11511.46 104.58 52658.79 88888.00 2016-11-26 08:17:22.908 331 11511.37 104.60 52658.84 88888.00 2016-11-26 08:17:23.408 331 11511.32 104.62 52658.80 88888.00 2016-11-26 08:17:23.908 331 11511.35 104.60 52658.79 88888.00 2016-11-26 08:17:24.408 331 11511.41 104.63 52658.73 88888.00 2016-11-26 08:17:24.908 331 11511.42 104.69 52658.71 88888.00 2016-11-26 08:17:25.408 331 11511.37 104.68 52658.76 88888.00 2016-11-26 08:17:25.908 331 11511.39 104.66 52658.74 88888.00 2016-11-26 08:17:26.408 331 11511.37 104.62 52658.73 88888.00 2016-11-26 08:17:26.908 331 11511.38 104.66 52658.70 88888.00 2016-11-26 08:17:27.408 331 11511.40 104.68 52658.67 88888.00 2016-11-26 08:17:27.908 331 11511.38 104.66 52658.67 88888.00 2016-11-26 08:17:28.409 331 11511.40 104.63 52658.65 88888.00 2016-11-26 08:17:28.909 331 11511.34 104.67 52658.66 88888.00 2016-11-26 08:17:29.409 331 11511.29 104.70 52658.74 88888.00 2016-11-26 08:17:29.909 331 11511.31 104.68 52658.73 88888.00 2016-11-26 08:17:30.409 331 11511.32 104.72 52658.68 88888.00 2016-11-26 08:17:30.909 331 11511.31 104.75 52658.67 88888.00 2016-11-26 08:17:31.409 331 11511.33 104.75 52658.66 88888.00 2016-11-26 08:17:31.909 331 11511.38 104.71 52658.61 88888.00 2016-11-26 08:17:32.409 331 11511.38 104.68 52658.62 88888.00 2016-11-26 08:17:32.909 331 11511.41 104.69 52658.60 88888.00 2016-11-26 08:17:33.409 331 11511.46 104.67 52658.56 88888.00 2016-11-26 08:17:33.909 331 11511.46 104.67 52658.51 88888.00 2016-11-26 08:17:34.409 331 11511.44 104.66 52658.49 88888.00 2016-11-26 08:17:34.909 331 11511.48 104.67 52658.50 88888.00 2016-11-26 08:17:35.409 331 11511.43 104.67 52658.47 88888.00 2016-11-26 08:17:35.909 331 11511.40 104.65 52658.48 88888.00 2016-11-26 08:17:36.409 331 11511.40 104.61 52658.47 88888.00 2016-11-26 08:17:36.909 331 11511.42 104.60 52658.44 88888.00 2016-11-26 08:17:37.409 331 11511.42 104.58 52658.44 88888.00 2016-11-26 08:17:37.909 331 11511.40 104.61 52658.46 88888.00 2016-11-26 08:17:38.409 331 11511.39 104.61 52658.48 88888.00 2016-11-26 08:17:38.909 331 11511.37 104.59 52658.49 88888.00 2016-11-26 08:17:39.409 331 11511.42 104.58 52658.50 88888.00 2016-11-26 08:17:39.909 331 11511.43 104.61 52658.49 88888.00 2016-11-26 08:17:40.409 331 11511.42 104.60 52658.47 88888.00 2016-11-26 08:17:40.909 331 11511.41 104.54 52658.44 88888.00 2016-11-26 08:17:41.409 331 11511.44 104.54 52658.39 88888.00 2016-11-26 08:17:41.909 331 11511.51 104.52 52658.34 88888.00 2016-11-26 08:17:42.409 331 11511.48 104.51 52658.32 88888.00 2016-11-26 08:17:42.909 331 11511.46 104.52 52658.35 88888.00 2016-11-26 08:17:43.409 331 11511.44 104.53 52658.36 88888.00 2016-11-26 08:17:43.909 331 11511.34 104.52 52658.36 88888.00 2016-11-26 08:17:44.409 331 11511.33 104.51 52658.35 88888.00 2016-11-26 08:17:44.909 331 11511.33 104.49 52658.33 88888.00 2016-11-26 08:17:45.409 331 11511.32 104.49 52658.32 88888.00 2016-11-26 08:17:45.909 331 11511.35 104.49 52658.29 88888.00 2016-11-26 08:17:46.409 331 11511.41 104.49 52658.21 88888.00 2016-11-26 08:17:46.909 331 11511.40 104.47 52658.20 88888.00 2016-11-26 08:17:47.409 331 11511.38 104.48 52658.21 88888.00 2016-11-26 08:17:47.909 331 11511.37 104.47 52658.22 88888.00 2016-11-26 08:17:48.409 331 11511.34 104.41 52658.18 88888.00 2016-11-26 08:17:48.909 331 11511.37 104.41 52658.16 88888.00 2016-11-26 08:17:49.409 331 11511.31 104.44 52658.18 88888.00 2016-11-26 08:17:49.909 331 11511.32 104.41 52658.17 88888.00 2016-11-26 08:17:50.409 331 11511.33 104.42 52658.15 88888.00 2016-11-26 08:17:50.909 331 11511.35 104.41 52658.12 88888.00 2016-11-26 08:17:51.409 331 11511.32 104.39 52658.11 88888.00 2016-11-26 08:17:51.909 331 11511.34 104.36 52658.07 88888.00 2016-11-26 08:17:52.409 331 11511.33 104.34 52658.08 88888.00 2016-11-26 08:17:52.909 331 11511.26 104.37 52658.06 88888.00 2016-11-26 08:17:53.409 331 11511.28 104.39 52658.03 88888.00 2016-11-26 08:17:53.909 331 11511.25 104.41 52658.02 88888.00 2016-11-26 08:17:54.409 331 11511.24 104.40 52658.03 88888.00 2016-11-26 08:17:54.909 331 11511.24 104.40 52657.99 88888.00 2016-11-26 08:17:55.409 331 11511.16 104.36 52658.00 88888.00 2016-11-26 08:17:55.909 331 11511.09 104.34 52658.06 88888.00 2016-11-26 08:17:56.409 331 11511.07 104.37 52658.04 88888.00 2016-11-26 08:17:56.909 331 11511.09 104.37 52658.03 88888.00 2016-11-26 08:17:57.409 331 11511.07 104.31 52658.03 88888.00 2016-11-26 08:17:57.909 331 11511.06 104.28 52658.02 88888.00 2016-11-26 08:17:58.409 331 11511.09 104.27 52658.00 88888.00 2016-11-26 08:17:58.909 331 11511.02 104.22 52658.03 88888.00 2016-11-26 08:17:59.409 331 11510.98 104.20 52658.02 88888.00 2016-11-26 08:17:59.909 331 11511.02 104.23 52657.92 88888.00 2016-11-26 08:18:00.409 331 11510.98 104.27 52657.91 88888.00 2016-11-26 08:18:00.909 331 11510.98 104.23 52657.95 88888.00 2016-11-26 08:18:01.409 331 11510.99 104.24 52657.86 88888.00 2016-11-26 08:18:01.909 331 11510.99 104.25 52657.83 88888.00 2016-11-26 08:18:02.409 331 11510.96 104.28 52657.86 88888.00 2016-11-26 08:18:02.909 331 11510.95 104.23 52657.88 88888.00 2016-11-26 08:18:03.409 331 11510.90 104.20 52657.89 88888.00 2016-11-26 08:18:03.909 331 11510.87 104.20 52657.87 88888.00 2016-11-26 08:18:04.409 331 11510.86 104.21 52657.86 88888.00 2016-11-26 08:18:04.909 331 11510.82 104.18 52657.85 88888.00 2016-11-26 08:18:05.409 331 11510.76 104.17 52657.87 88888.00 2016-11-26 08:18:05.909 331 11510.76 104.17 52657.87 88888.00 2016-11-26 08:18:06.409 331 11510.79 104.14 52657.85 88888.00 2016-11-26 08:18:06.909 331 11510.77 104.15 52657.86 88888.00 2016-11-26 08:18:07.409 331 11510.72 104.18 52657.85 88888.00 2016-11-26 08:18:07.909 331 11510.70 104.15 52657.81 88888.00 2016-11-26 08:18:08.409 331 11510.69 104.18 52657.81 88888.00 2016-11-26 08:18:08.909 331 11510.70 104.17 52657.78 88888.00 2016-11-26 08:18:09.409 331 11510.70 104.17 52657.80 88888.00 2016-11-26 08:18:09.909 331 11510.70 104.13 52657.78 88888.00 2016-11-26 08:18:10.409 331 11510.69 104.10 52657.72 88888.00 2016-11-26 08:18:10.909 331 11510.69 104.09 52657.69 88888.00 2016-11-26 08:18:11.409 331 11510.62 104.14 52657.69 88888.00 2016-11-26 08:18:11.909 331 11510.58 104.13 52657.67 88888.00 2016-11-26 08:18:12.409 331 11510.59 104.14 52657.67 88888.00 2016-11-26 08:18:12.909 331 11510.58 104.13 52657.68 88888.00 2016-11-26 08:18:13.409 331 11510.56 104.14 52657.68 88888.00 2016-11-26 08:18:13.909 331 11510.60 104.11 52657.62 88888.00 2016-11-26 08:18:14.409 331 11510.64 104.11 52657.60 88888.00 2016-11-26 08:18:14.909 331 11510.68 104.13 52657.60 88888.00 2016-11-26 08:18:15.409 331 11510.62 104.11 52657.59 88888.00 2016-11-26 08:18:15.909 331 11510.59 104.08 52657.61 88888.00 2016-11-26 08:18:16.409 331 11510.52 104.07 52657.61 88888.00 2016-11-26 08:18:16.909 331 11510.43 104.08 52657.60 88888.00 2016-11-26 08:18:17.409 331 11510.38 104.08 52657.61 88888.00 2016-11-26 08:18:17.909 331 11510.38 104.08 52657.63 88888.00 2016-11-26 08:18:18.409 331 11510.38 104.10 52657.59 88888.00 2016-11-26 08:18:18.909 331 11510.38 104.08 52657.56 88888.00 2016-11-26 08:18:19.409 331 11510.34 104.07 52657.56 88888.00 2016-11-26 08:18:19.909 331 11510.34 104.10 52657.54 88888.00 2016-11-26 08:18:20.409 331 11510.37 104.04 52657.52 88888.00 2016-11-26 08:18:20.909 331 11510.36 104.03 52657.53 88888.00 2016-11-26 08:18:21.409 331 11510.41 104.08 52657.51 88888.00 2016-11-26 08:18:21.909 331 11510.45 104.04 52657.45 88888.00 2016-11-26 08:18:22.409 331 11510.46 104.03 52657.45 88888.00 2016-11-26 08:18:22.909 331 11510.40 104.02 52657.47 88888.00 2016-11-26 08:18:23.409 331 11510.44 104.01 52657.43 88888.00 2016-11-26 08:18:23.909 331 11510.47 103.99 52657.43 88888.00 2016-11-26 08:18:24.409 331 11510.37 103.94 52657.44 88888.00 2016-11-26 08:18:24.909 331 11510.34 103.98 52657.39 88888.00 2016-11-26 08:18:25.409 331 11510.33 104.02 52657.41 88888.00 2016-11-26 08:18:25.909 331 11510.33 104.01 52657.39 88888.00 2016-11-26 08:18:26.409 331 11510.35 104.00 52657.34 88888.00 2016-11-26 08:18:26.909 331 11510.40 103.93 52657.30 88888.00 2016-11-26 08:18:27.409 331 11510.35 103.94 52657.29 88888.00 2016-11-26 08:18:27.909 331 11510.32 103.93 52657.28 88888.00 2016-11-26 08:18:28.409 331 11510.23 103.90 52657.30 88888.00 2016-11-26 08:18:28.909 331 11510.23 103.89 52657.30 88888.00 2016-11-26 08:18:29.409 331 11510.21 103.95 52657.27 88888.00 2016-11-26 08:18:29.909 331 11510.18 103.93 52657.29 88888.00 2016-11-26 08:18:30.409 331 11510.19 103.92 52657.27 88888.00 2016-11-26 08:18:30.909 331 11510.24 103.92 52657.23 88888.00 2016-11-26 08:18:31.409 331 11510.23 103.94 52657.23 88888.00 2016-11-26 08:18:31.909 331 11510.21 103.91 52657.21 88888.00 2016-11-26 08:18:32.409 331 11510.26 103.92 52657.18 88888.00 2016-11-26 08:18:32.909 331 11510.27 103.88 52657.18 88888.00 2016-11-26 08:18:33.409 331 11510.23 103.89 52657.17 88888.00 2016-11-26 08:18:33.909 331 11510.18 103.88 52657.17 88888.00 2016-11-26 08:18:34.409 331 11510.19 103.86 52657.19 88888.00 2016-11-26 08:18:34.909 331 11510.23 103.86 52657.19 88888.00 2016-11-26 08:18:35.409 331 11510.23 103.86 52657.16 88888.00 2016-11-26 08:18:35.909 331 11510.20 103.86 52657.15 88888.00 2016-11-26 08:18:36.409 331 11510.20 103.90 52657.12 88888.00 2016-11-26 08:18:36.909 331 11510.19 103.92 52657.10 88888.00 2016-11-26 08:18:37.409 331 11510.17 103.86 52657.14 88888.00 2016-11-26 08:18:37.909 331 11510.12 103.86 52657.14 88888.00 2016-11-26 08:18:38.409 331 11510.12 103.88 52657.12 88888.00 2016-11-26 08:18:38.909 331 11510.11 103.91 52657.09 88888.00 2016-11-26 08:18:39.409 331 11510.15 103.89 52657.05 88888.00 2016-11-26 08:18:39.909 331 11510.12 103.90 52657.02 88888.00 2016-11-26 08:18:40.409 331 11510.09 103.93 52657.06 88888.00 2016-11-26 08:18:40.909 331 11510.07 103.93 52657.12 88888.00 2016-11-26 08:18:41.409 331 11510.02 103.93 52657.12 88888.00 2016-11-26 08:18:41.909 331 11509.98 103.91 52657.12 88888.00 2016-11-26 08:18:42.409 331 11509.99 103.91 52657.11 88888.00 2016-11-26 08:18:42.909 331 11510.02 103.92 52657.10 88888.00 2016-11-26 08:18:43.409 331 11510.00 103.94 52657.07 88888.00 2016-11-26 08:18:43.909 331 11510.00 103.94 52657.05 88888.00 2016-11-26 08:18:44.409 331 11509.98 103.92 52657.06 88888.00 2016-11-26 08:18:44.909 331 11510.00 103.94 52657.03 88888.00 2016-11-26 08:18:45.409 331 11510.07 103.96 52656.99 88888.00 2016-11-26 08:18:45.909 331 11510.06 103.93 52656.98 88888.00 2016-11-26 08:18:46.409 331 11510.01 103.88 52656.99 88888.00 2016-11-26 08:18:46.909 331 11509.92 103.89 52657.01 88888.00 2016-11-26 08:18:47.409 331 11509.90 103.89 52657.01 88888.00 2016-11-26 08:18:47.909 331 11509.92 103.91 52657.02 88888.00 2016-11-26 08:18:48.409 331 11509.90 103.93 52657.02 88888.00 2016-11-26 08:18:48.909 331 11509.86 103.92 52657.05 88888.00 2016-11-26 08:18:49.409 331 11509.89 103.91 52657.01 88888.00 2016-11-26 08:18:49.909 331 11509.90 103.86 52656.95 88888.00 2016-11-26 08:18:50.409 331 11509.89 103.85 52656.95 88888.00 2016-11-26 08:18:50.909 331 11509.88 103.86 52656.98 88888.00 2016-11-26 08:18:51.409 331 11509.86 103.89 52656.98 88888.00 2016-11-26 08:18:51.909 331 11509.85 103.91 52656.97 88888.00 2016-11-26 08:18:52.409 331 11509.88 103.92 52656.97 88888.00 2016-11-26 08:18:52.909 331 11509.89 103.86 52656.93 88888.00 2016-11-26 08:18:53.409 331 11509.92 103.84 52656.91 88888.00 2016-11-26 08:18:53.909 331 11509.98 103.85 52656.86 88888.00 2016-11-26 08:18:54.409 331 11510.00 103.82 52656.88 88888.00 2016-11-26 08:18:54.909 331 11509.94 103.83 52656.88 88888.00 2016-11-26 08:18:55.409 331 11509.98 103.86 52656.83 88888.00 2016-11-26 08:18:55.909 331 11510.00 103.89 52656.82 88888.00 2016-11-26 08:18:56.409 331 11510.01 103.85 52656.77 88888.00 2016-11-26 08:18:56.909 331 11509.95 103.86 52656.79 88888.00 2016-11-26 08:18:57.409 331 11509.93 103.91 52656.76 88888.00 2016-11-26 08:18:57.909 331 11509.97 103.92 52656.77 88888.00 2016-11-26 08:18:58.409 331 11509.88 103.91 52656.84 88888.00 2016-11-26 08:18:58.909 331 11509.80 103.93 52656.89 88888.00 2016-11-26 08:18:59.409 331 11509.80 103.96 52656.90 88888.00 2016-11-26 08:18:59.909 331 11509.80 104.01 52656.90 88888.00 2016-11-26 08:19:00.409 331 11509.83 104.02 52656.88 88888.00 2016-11-26 08:19:00.909 331 11509.82 104.01 52656.89 88888.00 2016-11-26 08:19:01.409 331 11509.82 103.98 52656.89 88888.00 2016-11-26 08:19:01.909 331 11509.77 104.01 52656.89 88888.00 2016-11-26 08:19:02.409 331 11509.71 104.01 52656.90 88888.00 2016-11-26 08:19:02.909 331 11509.75 104.03 52656.89 88888.00 2016-11-26 08:19:03.409 331 11509.83 104.03 52656.84 88888.00 2016-11-26 08:19:03.909 331 11509.84 104.02 52656.80 88888.00 2016-11-26 08:19:04.409 331 11509.74 104.01 52656.81 88888.00 2016-11-26 08:19:04.909 331 11509.66 103.96 52656.83 88888.00 2016-11-26 08:19:05.409 331 11509.67 104.01 52656.83 88888.00 2016-11-26 08:19:05.909 331 11509.68 104.00 52656.84 88888.00 2016-11-26 08:19:06.409 331 11509.65 104.02 52656.82 88888.00 2016-11-26 08:19:06.909 331 11509.63 104.02 52656.81 88888.00 2016-11-26 08:19:07.409 331 11509.63 104.04 52656.81 88888.00 2016-11-26 08:19:07.909 331 11509.60 104.05 52656.83 88888.00 2016-11-26 08:19:08.409 331 11509.59 104.03 52656.82 88888.00 2016-11-26 08:19:08.909 331 11509.62 104.03 52656.81 88888.00 2016-11-26 08:19:09.409 331 11509.59 104.04 52656.81 88888.00 2016-11-26 08:19:09.909 331 11509.59 104.03 52656.82 88888.00 2016-11-26 08:19:10.409 331 11509.58 104.03 52656.83 88888.00 2016-11-26 08:19:10.909 331 11509.57 104.04 52656.82 88888.00 2016-11-26 08:19:11.409 331 11509.55 104.04 52656.80 88888.00 2016-11-26 08:19:11.909 331 11509.58 104.04 52656.76 88888.00 2016-11-26 08:19:12.409 331 11509.55 104.05 52656.76 88888.00 2016-11-26 08:19:12.909 331 11509.49 104.09 52656.85 88888.00 2016-11-26 08:19:13.409 331 11509.51 104.09 52656.84 88888.00 2016-11-26 08:19:13.909 331 11509.47 104.11 52656.77 88888.00 2016-11-26 08:19:14.409 331 11509.49 104.18 52656.79 88888.00 2016-11-26 08:19:14.909 331 11509.57 104.18 52656.80 88888.00 2016-11-26 08:19:15.409 331 11509.59 104.12 52656.76 88888.00 2016-11-26 08:19:15.909 331 11509.62 104.12 52656.79 88888.00 2016-11-26 08:19:16.409 331 11509.58 104.14 52656.80 88888.00 2016-11-26 08:19:16.909 331 11509.56 104.18 52656.82 88888.00 2016-11-26 08:19:17.409 331 11509.56 104.15 52656.82 88888.00 2016-11-26 08:19:17.909 331 11509.58 104.11 52656.82 88888.00 2016-11-26 08:19:18.409 331 11509.57 104.12 52656.81 88888.00 2016-11-26 08:19:18.909 331 11509.60 104.20 52656.80 88888.00 2016-11-26 08:19:19.409 331 11509.58 104.19 52656.83 88888.00 2016-11-26 08:19:19.909 331 11509.54 104.15 52656.82 88888.00 2016-11-26 08:19:20.409 331 11509.48 104.19 52656.82 88888.00 2016-11-26 08:19:20.909 331 11509.50 104.21 52656.79 88888.00 2016-11-26 08:19:21.409 331 11509.53 104.23 52656.77 88888.00 2016-11-26 08:19:21.909 331 11509.54 104.21 52656.76 88888.00 2016-11-26 08:19:22.409 331 11509.50 104.28 52656.77 88888.00 2016-11-26 08:19:22.909 331 11509.46 104.32 52656.76 88888.00 2016-11-26 08:19:23.409 331 11509.45 104.30 52656.76 88888.00 2016-11-26 08:19:23.909 331 11509.42 104.31 52656.76 88888.00 2016-11-26 08:19:24.409 331 11509.47 104.28 52656.75 88888.00 2016-11-26 08:19:24.909 331 11509.56 104.30 52656.73 88888.00 2016-11-26 08:19:25.409 331 11509.60 104.29 52656.73 88888.00 2016-11-26 08:19:25.909 331 11509.57 104.28 52656.73 88888.00 2016-11-26 08:19:26.409 331 11509.53 104.22 52656.75 88888.00 2016-11-26 08:19:26.909 331 11509.49 104.24 52656.76 88888.00 2016-11-26 08:19:27.409 331 11509.37 104.23 52656.81 88888.00 2016-11-26 08:19:27.909 331 11509.30 104.27 52656.81 88888.00 2016-11-26 08:19:28.409 331 11509.30 104.27 52656.81 88888.00 2016-11-26 08:19:28.909 331 11509.32 104.28 52656.80 88888.00 2016-11-26 08:19:29.409 331 11509.35 104.25 52656.79 88888.00 2016-11-26 08:19:29.909 331 11509.38 104.23 52656.79 88888.00 2016-11-26 08:19:30.409 331 11509.38 104.29 52656.81 88888.00 2016-11-26 08:19:30.909 331 11509.36 104.30 52656.85 88888.00 2016-11-26 08:19:31.409 331 11509.38 104.30 52656.84 88888.00 2016-11-26 08:19:31.909 331 11509.39 104.25 52656.80 88888.00 2016-11-26 08:19:32.409 331 11509.38 104.24 52656.75 88888.00 2016-11-26 08:19:32.909 331 11509.37 104.22 52656.74 88888.00 2016-11-26 08:19:33.409 331 11509.37 104.27 52656.77 88888.00 2016-11-26 08:19:33.909 331 11509.38 104.28 52656.81 88888.00 2016-11-26 08:19:34.409 331 11509.35 104.25 52656.80 88888.00 2016-11-26 08:19:34.909 331 11509.42 104.28 52656.75 88888.00 2016-11-26 08:19:35.409 331 11509.45 104.30 52656.72 88888.00 2016-11-26 08:19:35.909 331 11509.42 104.36 52656.74 88888.00 2016-11-26 08:19:36.409 331 11509.39 104.37 52656.73 88888.00 2016-11-26 08:19:36.909 331 11509.38 104.40 52656.73 88888.00 2016-11-26 08:19:37.409 331 11509.36 104.41 52656.73 88888.00 2016-11-26 08:19:37.909 331 11509.41 104.37 52656.74 88888.00 2016-11-26 08:19:38.409 331 11509.41 104.41 52656.76 88888.00 2016-11-26 08:19:38.909 331 11509.38 104.39 52656.76 88888.00 2016-11-26 08:19:39.409 331 11509.35 104.40 52656.79 88888.00 2016-11-26 08:19:39.909 331 11509.30 104.44 52656.83 88888.00 2016-11-26 08:19:40.409 331 11509.33 104.42 52656.85 88888.00 2016-11-26 08:19:40.909 331 11509.35 104.39 52656.82 88888.00 2016-11-26 08:19:41.409 331 11509.33 104.43 52656.79 88888.00 2016-11-26 08:19:41.909 331 11509.31 104.47 52656.81 88888.00 2016-11-26 08:19:42.409 331 11509.32 104.47 52656.79 88888.00 2016-11-26 08:19:42.909 331 11509.37 104.49 52656.77 88888.00 2016-11-26 08:19:43.409 331 11509.37 104.48 52656.79 88888.00 2016-11-26 08:19:43.909 331 11509.32 104.50 52656.83 88888.00 2016-11-26 08:19:44.409 331 11509.29 104.56 52656.85 88888.00 2016-11-26 08:19:44.909 331 11509.31 104.56 52656.81 88888.00 2016-11-26 08:19:45.409 331 11509.35 104.58 52656.80 88888.00 2016-11-26 08:19:45.909 331 11509.37 104.61 52656.81 88888.00 2016-11-26 08:19:46.409 331 11509.36 104.57 52656.81 88888.00 2016-11-26 08:19:46.909 331 11509.36 104.54 52656.76 88888.00 2016-11-26 08:19:47.409 331 11509.35 104.54 52656.77 88888.00 2016-11-26 08:19:47.909 331 11509.37 104.56 52656.81 88888.00 2016-11-26 08:19:48.409 331 11509.40 104.59 52656.82 88888.00 2016-11-26 08:19:48.909 331 11509.36 104.65 52656.82 88888.00 2016-11-26 08:19:49.409 331 11509.31 104.63 52656.80 88888.00 2016-11-26 08:19:49.909 331 11509.30 104.61 52656.81 88888.00 2016-11-26 08:19:50.409 331 11509.26 104.57 52656.76 88888.00 2016-11-26 08:19:50.909 331 11509.32 104.61 52656.73 88888.00 2016-11-26 08:19:51.409 331 11509.35 104.58 52656.71 88888.00 2016-11-26 08:19:51.909 331 11509.22 104.58 52656.77 88888.00 2016-11-26 08:19:52.409 331 11509.10 104.58 52656.81 88888.00 2016-11-26 08:19:52.909 331 11509.16 104.57 52656.76 88888.00 2016-11-26 08:19:53.409 331 11509.21 104.58 52656.77 88888.00 2016-11-26 08:19:53.909 331 11509.21 104.58 52656.74 88888.00 2016-11-26 08:19:54.409 331 11509.23 104.62 52656.74 88888.00 2016-11-26 08:19:54.909 331 11509.20 104.65 52656.73 88888.00 2016-11-26 08:19:55.409 331 11509.19 104.61 52656.74 88888.00 2016-11-26 08:19:55.909 331 11509.16 104.58 52656.73 88888.00 2016-11-26 08:19:56.409 331 11509.14 104.59 52656.72 88888.00 2016-11-26 08:19:56.909 331 11509.10 104.63 52656.74 88888.00 2016-11-26 08:19:57.409 331 11509.04 104.62 52656.75 88888.00 2016-11-26 08:19:57.909 331 11509.01 104.65 52656.76 88888.00 2016-11-26 08:19:58.409 331 11508.97 104.62 52656.79 88888.00 2016-11-26 08:19:58.909 331 11509.02 104.60 52656.72 88888.00 2016-11-26 08:19:59.409 331 11508.98 104.66 52656.73 88888.00 2016-11-26 08:19:59.909 331 11508.96 104.67 52656.76 88888.00 2016-11-26 08:20:00.409 331 11508.91 104.71 52656.81 88888.00 2016-11-26 08:20:00.909 331 11508.88 104.70 52656.80 88888.00 2016-11-26 08:20:01.409 331 11508.91 104.67 52656.76 88888.00 2016-11-26 08:20:01.909 331 11508.89 104.68 52656.72 88888.00 2016-11-26 08:20:02.409 331 11508.89 104.67 52656.68 88888.00 2016-11-26 08:20:02.909 331 11508.84 104.67 52656.72 88888.00 2016-11-26 08:20:03.409 331 11508.80 104.70 52656.72 88888.00 2016-11-26 08:20:03.909 331 11508.83 104.70 52656.68 88888.00 2016-11-26 08:20:04.409 331 11508.87 104.71 52656.67 88888.00 2016-11-26 08:20:04.909 331 11508.83 104.76 52656.71 88888.00 2016-11-26 08:20:05.409 331 11508.83 104.80 52656.74 88888.00 2016-11-26 08:20:05.909 331 11508.86 104.80 52656.75 88888.00 2016-11-26 08:20:06.409 331 11508.91 104.82 52656.74 88888.00 2016-11-26 08:20:06.909 331 11508.85 104.83 52656.75 88888.00 2016-11-26 08:20:07.409 331 11508.80 104.85 52656.81 88888.00 2016-11-26 08:20:07.909 331 11508.83 104.83 52656.80 88888.00 2016-11-26 08:20:08.409 331 11508.80 104.85 52656.79 88888.00 2016-11-26 08:20:08.909 331 11508.76 104.83 52656.80 88888.00 2016-11-26 08:20:09.409 331 11508.76 104.89 52656.76 88888.00 2016-11-26 08:20:09.909 331 11508.70 104.92 52656.71 88888.00 2016-11-26 08:20:10.409 331 11508.72 104.86 52656.70 88888.00 2016-11-26 08:20:10.909 331 11508.75 104.82 52656.68 88888.00 2016-11-26 08:20:11.409 331 11508.75 104.83 52656.70 88888.00 2016-11-26 08:20:11.909 331 11508.76 104.88 52656.68 88888.00 2016-11-26 08:20:12.409 331 11508.76 104.89 52656.68 88888.00 2016-11-26 08:20:12.909 331 11508.71 104.87 52656.67 88888.00 2016-11-26 08:20:13.410 331 11508.68 104.88 52656.65 88888.00 2016-11-26 08:20:13.910 331 11508.63 104.89 52656.63 88888.00 2016-11-26 08:20:14.410 331 11508.63 104.95 52656.67 88888.00 2016-11-26 08:20:14.910 331 11508.66 105.04 52656.70 88888.00 2016-11-26 08:20:15.410 331 11508.58 105.04 52656.71 88888.00 2016-11-26 08:20:15.910 331 11508.59 105.01 52656.67 88888.00 2016-11-26 08:20:16.410 331 11508.65 105.02 52656.67 88888.00 2016-11-26 08:20:16.910 331 11508.66 105.02 52656.66 88888.00 2016-11-26 08:20:17.410 331 11508.62 105.00 52656.68 88888.00 2016-11-26 08:20:17.910 331 11508.56 105.00 52656.67 88888.00 2016-11-26 08:20:18.410 331 11508.56 105.06 52656.70 88888.00 2016-11-26 08:20:18.910 331 11508.53 105.09 52656.73 88888.00 2016-11-26 08:20:19.410 331 11508.50 105.09 52656.75 88888.00 2016-11-26 08:20:19.910 331 11508.44 105.09 52656.76 88888.00 2016-11-26 08:20:20.410 331 11508.52 105.11 52656.74 88888.00 2016-11-26 08:20:20.910 331 11508.56 105.18 52656.68 88888.00 2016-11-26 08:20:21.410 331 11508.51 105.20 52656.68 88888.00 2016-11-26 08:20:21.910 331 11508.50 105.22 52656.70 88888.00 2016-11-26 08:20:22.410 331 11508.45 105.24 52656.73 88888.00 2016-11-26 08:20:22.910 331 11508.42 105.22 52656.74 88888.00 2016-11-26 08:20:23.410 331 11508.42 105.26 52656.74 88888.00 2016-11-26 08:20:23.910 331 11508.43 105.29 52656.74 88888.00 2016-11-26 08:20:24.410 331 11508.44 105.30 52656.74 88888.00 2016-11-26 08:20:24.910 331 11508.45 105.31 52656.74 88888.00 2016-11-26 08:20:25.410 331 11508.45 105.31 52656.71 88888.00 2016-11-26 08:20:25.910 331 11508.44 105.28 52656.70 88888.00 2016-11-26 08:20:26.410 331 11508.44 105.33 52656.70 88888.00 2016-11-26 08:20:26.910 331 11508.41 105.39 52656.70 88888.00 2016-11-26 08:20:27.410 331 11508.35 105.38 52656.71 88888.00 2016-11-26 08:20:27.910 331 11508.33 105.44 52656.75 88888.00 2016-11-26 08:20:28.410 331 11508.39 105.49 52656.79 88888.00 2016-11-26 08:20:28.910 331 11508.39 105.48 52656.77 88888.00 2016-11-26 08:20:29.410 331 11508.37 105.51 52656.79 88888.00 2016-11-26 08:20:29.910 331 11508.32 105.53 52656.83 88888.00 2016-11-26 08:20:30.410 331 11508.39 105.55 52656.81 88888.00 2016-11-26 08:20:30.910 331 11508.47 105.56 52656.75 88888.00 2016-11-26 08:20:31.410 331 11508.49 105.54 52656.72 88888.00 2016-11-26 08:20:31.910 331 11508.39 105.55 52656.75 88888.00 2016-11-26 08:20:32.410 331 11508.35 105.56 52656.76 88888.00 2016-11-26 08:20:32.910 331 11508.37 105.57 52656.73 88888.00 2016-11-26 08:20:33.410 331 11508.43 105.59 52656.71 88888.00 2016-11-26 08:20:33.910 331 11508.41 105.59 52656.71 88888.00 2016-11-26 08:20:34.410 331 11508.36 105.62 52656.72 88888.00 2016-11-26 08:20:34.910 331 11508.34 105.62 52656.74 88888.00 2016-11-26 08:20:35.410 331 11508.35 105.62 52656.75 88888.00 2016-11-26 08:20:35.910 331 11508.31 105.62 52656.76 88888.00 2016-11-26 08:20:36.410 331 11508.27 105.66 52656.76 88888.00 2016-11-26 08:20:36.910 331 11508.26 105.69 52656.76 88888.00 2016-11-26 08:20:37.410 331 11508.26 105.70 52656.77 88888.00 2016-11-26 08:20:37.910 331 11508.27 105.69 52656.77 88888.00 2016-11-26 08:20:38.410 331 11508.27 105.73 52656.71 88888.00 2016-11-26 08:20:38.910 331 11508.26 105.75 52656.71 88888.00 2016-11-26 08:20:39.410 331 11508.16 105.74 52656.76 88888.00 2016-11-26 08:20:39.910 331 11508.17 105.69 52656.75 88888.00 2016-11-26 08:20:40.410 331 11508.17 105.72 52656.73 88888.00 2016-11-26 08:20:40.910 331 11508.18 105.73 52656.70 88888.00 2016-11-26 08:20:41.410 331 11508.17 105.76 52656.68 88888.00 2016-11-26 08:20:41.910 331 11508.14 105.76 52656.72 88888.00 2016-11-26 08:20:42.410 331 11508.09 105.75 52656.74 88888.00 2016-11-26 08:20:42.910 331 11508.08 105.76 52656.72 88888.00 2016-11-26 08:20:43.410 331 11508.10 105.78 52656.68 88888.00 2016-11-26 08:20:43.910 331 11508.13 105.76 52656.66 88888.00 2016-11-26 08:20:44.410 331 11508.16 105.77 52656.66 88888.00 2016-11-26 08:20:44.910 331 11508.15 105.79 52656.65 88888.00 2016-11-26 08:20:45.410 331 11508.13 105.77 52656.65 88888.00 2016-11-26 08:20:45.910 331 11508.12 105.76 52656.67 88888.00 2016-11-26 08:20:46.410 331 11508.07 105.83 52656.72 88888.00 2016-11-26 08:20:46.910 331 11508.00 105.82 52656.74 88888.00 2016-11-26 08:20:47.410 331 11508.02 105.89 52656.76 88888.00 2016-11-26 08:20:47.910 331 11508.05 105.96 52656.75 88888.00 2016-11-26 08:20:48.410 331 11508.08 105.93 52656.72 88888.00 2016-11-26 08:20:48.910 331 11508.15 105.94 52656.70 88888.00 2016-11-26 08:20:49.410 331 11508.17 105.98 52656.65 88888.00 2016-11-26 08:20:49.910 331 11508.14 106.04 52656.64 88888.00 2016-11-26 08:20:50.410 331 11508.15 106.01 52656.65 88888.00 2016-11-26 08:20:50.910 331 11508.15 106.01 52656.65 88888.00 2016-11-26 08:20:51.410 331 11508.16 106.03 52656.67 88888.00 2016-11-26 08:20:51.910 331 11508.14 106.04 52656.65 88888.00 2016-11-26 08:20:52.410 331 11508.09 106.05 52656.67 88888.00 2016-11-26 08:20:52.910 331 11508.08 106.09 52656.65 88888.00 2016-11-26 08:20:53.410 331 11508.07 106.14 52656.64 88888.00 2016-11-26 08:20:53.910 331 11508.10 106.11 52656.65 88888.00 2016-11-26 08:20:54.410 331 11508.09 106.13 52656.64 88888.00 2016-11-26 08:20:54.910 331 11508.06 106.12 52656.66 88888.00 2016-11-26 08:20:55.410 331 11508.02 106.14 52656.64 88888.00 2016-11-26 08:20:55.910 331 11508.05 106.17 52656.59 88888.00 2016-11-26 08:20:56.410 331 11508.02 106.20 52656.59 88888.00 2016-11-26 08:20:56.910 331 11508.07 106.23 52656.61 88888.00 2016-11-26 08:20:57.410 331 11508.10 106.31 52656.59 88888.00 2016-11-26 08:20:57.910 331 11508.08 106.28 52656.59 88888.00 2016-11-26 08:20:58.410 331 11508.05 106.26 52656.59 88888.00 2016-11-26 08:20:58.910 331 11508.04 106.26 52656.58 88888.00 2016-11-26 08:20:59.410 331 11508.02 106.28 52656.59 88888.00 2016-11-26 08:20:59.910 331 11508.00 106.27 52656.62 88888.00 2016-11-26 08:21:00.410 331 11508.04 106.26 52656.61 88888.00 2016-11-26 08:21:00.910 331 11508.02 106.32 52656.59 88888.00 2016-11-26 08:21:01.410 331 11508.02 106.37 52656.61 88888.00 2016-11-26 08:21:01.910 331 11508.05 106.37 52656.61 88888.00 2016-11-26 08:21:02.410 331 11508.02 106.42 52656.64 88888.00 2016-11-26 08:21:02.910 331 11507.99 106.46 52656.66 88888.00 2016-11-26 08:21:03.410 331 11507.97 106.46 52656.65 88888.00 2016-11-26 08:21:03.910 331 11508.00 106.45 52656.61 88888.00 2016-11-26 08:21:04.410 331 11507.95 106.46 52656.58 88888.00 2016-11-26 08:21:04.910 331 11507.95 106.52 52656.58 88888.00 2016-11-26 08:21:05.410 331 11507.97 106.54 52656.62 88888.00 2016-11-26 08:21:05.910 331 11508.02 106.52 52656.59 88888.00 2016-11-26 08:21:06.410 331 11508.04 106.48 52656.56 88888.00 2016-11-26 08:21:06.910 331 11508.05 106.50 52656.54 88888.00 2016-11-26 08:21:07.410 331 11508.06 106.53 52656.57 88888.00 2016-11-26 08:21:07.910 331 11508.08 106.53 52656.57 88888.00 2016-11-26 08:21:08.410 331 11508.08 106.52 52656.58 88888.00 2016-11-26 08:21:08.910 331 11508.04 106.53 52656.58 88888.00 2016-11-26 08:21:09.410 331 11508.02 106.57 52656.57 88888.00 2016-11-26 08:21:09.910 331 11507.99 106.62 52656.57 88888.00 2016-11-26 08:21:10.410 331 11507.97 106.57 52656.59 88888.00 2016-11-26 08:21:10.910 331 11507.96 106.62 52656.62 88888.00 2016-11-26 08:21:11.410 331 11507.93 106.64 52656.63 88888.00 2016-11-26 08:21:11.910 331 11507.91 106.67 52656.63 88888.00 2016-11-26 08:21:12.410 331 11507.98 106.71 52656.58 88888.00 2016-11-26 08:21:12.910 331 11507.97 106.71 52656.55 88888.00 2016-11-26 08:21:13.410 331 11507.91 106.71 52656.57 88888.00 2016-11-26 08:21:13.910 331 11507.90 106.72 52656.61 88888.00 2016-11-26 08:21:14.410 331 11507.92 106.72 52656.64 88888.00 2016-11-26 08:21:14.910 331 11507.90 106.73 52656.64 88888.00 2016-11-26 08:21:15.410 331 11507.91 106.80 52656.64 88888.00 2016-11-26 08:21:15.910 331 11507.92 106.82 52656.65 88888.00 2016-11-26 08:21:16.410 331 11507.96 106.86 52656.65 88888.00 2016-11-26 08:21:16.910 331 11507.93 106.85 52656.67 88888.00 2016-11-26 08:21:17.410 331 11507.90 106.88 52656.67 88888.00 2016-11-26 08:21:17.910 331 11507.89 106.86 52656.72 88888.00 2016-11-26 08:21:18.410 331 11507.90 106.85 52656.72 88888.00 2016-11-26 08:21:18.910 331 11507.87 106.88 52656.72 88888.00 2016-11-26 08:21:19.410 331 11507.84 106.94 52656.76 88888.00 2016-11-26 08:21:19.910 331 11507.87 106.96 52656.77 88888.00 2016-11-26 08:21:20.410 331 11507.86 107.00 52656.75 88888.00 2016-11-26 08:21:20.910 331 11507.82 107.02 52656.74 88888.00 2016-11-26 08:21:21.410 331 11507.81 107.04 52656.72 88888.00 2016-11-26 08:21:21.910 331 11507.83 107.05 52656.68 88888.00 2016-11-26 08:21:22.410 331 11507.82 106.99 52656.67 88888.00 2016-11-26 08:21:22.910 331 11507.84 107.04 52656.66 88888.00 2016-11-26 08:21:23.410 331 11507.89 107.09 52656.65 88888.00 2016-11-26 08:21:23.910 331 11507.90 107.11 52656.64 88888.00 2016-11-26 08:21:24.410 331 11507.86 107.13 52656.71 88888.00 2016-11-26 08:21:24.910 331 11507.78 107.11 52656.72 88888.00 2016-11-26 08:21:25.410 331 11507.81 107.10 52656.67 88888.00 2016-11-26 08:21:25.910 331 11507.89 107.13 52656.65 88888.00 2016-11-26 08:21:26.410 331 11507.93 107.17 52656.61 88888.00 2016-11-26 08:21:26.910 331 11507.92 107.20 52656.59 88888.00 2016-11-26 08:21:27.410 331 11507.88 107.21 52656.62 88888.00 2016-11-26 08:21:27.910 331 11507.81 107.20 52656.63 88888.00 2016-11-26 08:21:28.410 331 11507.80 107.21 52656.59 88888.00 2016-11-26 08:21:28.910 331 11507.74 107.20 52656.61 88888.00 2016-11-26 08:21:29.410 331 11507.70 107.24 52656.63 88888.00 2016-11-26 08:21:29.910 331 11507.74 107.25 52656.63 88888.00 2016-11-26 08:21:30.410 331 11507.72 107.24 52656.64 88888.00 2016-11-26 08:21:30.910 331 11507.65 107.30 52656.67 88888.00 2016-11-26 08:21:31.410 331 11507.63 107.38 52656.67 88888.00 2016-11-26 08:21:31.910 331 11507.66 107.34 52656.64 88888.00 2016-11-26 08:21:32.410 331 11507.67 107.33 52656.61 88888.00 2016-11-26 08:21:32.910 331 11507.71 107.32 52656.58 88888.00 2016-11-26 08:21:33.410 331 11507.71 107.33 52656.58 88888.00 2016-11-26 08:21:33.910 331 11507.72 107.37 52656.61 88888.00 2016-11-26 08:21:34.410 331 11507.71 107.42 52656.64 88888.00 2016-11-26 08:21:34.910 331 11507.69 107.42 52656.64 88888.00 2016-11-26 08:21:35.410 331 11507.63 107.38 52656.62 88888.00 2016-11-26 08:21:35.910 331 11507.64 107.42 52656.62 88888.00 2016-11-26 08:21:36.410 331 11507.69 107.47 52656.57 88888.00 2016-11-26 08:21:36.910 331 11507.69 107.49 52656.58 88888.00 2016-11-26 08:21:37.410 331 11507.69 107.49 52656.57 88888.00 2016-11-26 08:21:37.910 331 11507.61 107.52 52656.59 88888.00 2016-11-26 08:21:38.410 331 11507.60 107.52 52656.64 88888.00 2016-11-26 08:21:38.910 331 11507.56 107.57 52656.66 88888.00 2016-11-26 08:21:39.410 331 11507.55 107.68 52656.63 88888.00 2016-11-26 08:21:39.910 331 11507.52 107.70 52656.62 88888.00 2016-11-26 08:21:40.410 331 11507.52 107.69 52656.64 88888.00 2016-11-26 08:21:40.910 331 11507.53 107.69 52656.62 88888.00 2016-11-26 08:21:41.410 331 11507.56 107.71 52656.59 88888.00 2016-11-26 08:21:41.910 331 11507.57 107.73 52656.59 88888.00 2016-11-26 08:21:42.410 331 11507.56 107.72 52656.59 88888.00 2016-11-26 08:21:42.910 331 11507.54 107.72 52656.62 88888.00 2016-11-26 08:21:43.410 331 11507.54 107.78 52656.58 88888.00 2016-11-26 08:21:43.910 331 11507.46 107.78 52656.57 88888.00 2016-11-26 08:21:44.410 331 11507.43 107.77 52656.61 88888.00 2016-11-26 08:21:44.910 331 11507.39 107.81 52656.65 88888.00 2016-11-26 08:21:45.410 331 11507.43 107.85 52656.67 88888.00 2016-11-26 08:21:45.910 331 11507.47 107.85 52656.65 88888.00 2016-11-26 08:21:46.410 331 11507.46 107.83 52656.61 88888.00 2016-11-26 08:21:46.910 331 11507.44 107.85 52656.63 88888.00 2016-11-26 08:21:47.410 331 11507.46 107.89 52656.63 88888.00 2016-11-26 08:21:47.910 331 11507.46 107.96 52656.59 88888.00 2016-11-26 08:21:48.410 331 11507.47 107.97 52656.55 88888.00 2016-11-26 08:21:48.910 331 11507.47 107.99 52656.55 88888.00 2016-11-26 08:21:49.410 331 11507.45 108.00 52656.57 88888.00 2016-11-26 08:21:49.910 331 11507.48 108.01 52656.59 88888.00 2016-11-26 08:21:50.410 331 11507.51 108.00 52656.58 88888.00 2016-11-26 08:21:50.910 331 11507.48 108.00 52656.57 88888.00 2016-11-26 08:21:51.410 331 11507.40 108.01 52656.58 88888.00 2016-11-26 08:21:51.910 331 11507.36 108.02 52656.58 88888.00 2016-11-26 08:21:52.410 331 11507.39 108.07 52656.54 88888.00 2016-11-26 08:21:52.910 331 11507.46 108.11 52656.53 88888.00 2016-11-26 08:21:53.410 331 11507.49 108.18 52656.54 88888.00 2016-11-26 08:21:53.910 331 11507.44 108.18 52656.57 88888.00 2016-11-26 08:21:54.410 331 11507.43 108.16 52656.61 88888.00 2016-11-26 08:21:54.910 331 11507.43 108.15 52656.55 88888.00 2016-11-26 08:21:55.410 331 11507.42 108.17 52656.53 88888.00 2016-11-26 08:21:55.910 331 11507.42 108.18 52656.53 88888.00 2016-11-26 08:21:56.410 331 11507.40 108.18 52656.53 88888.00 2016-11-26 08:21:56.910 331 11507.40 108.19 52656.55 88888.00 2016-11-26 08:21:57.410 331 11507.39 108.19 52656.58 88888.00 2016-11-26 08:21:57.910 331 11507.47 108.20 52656.59 88888.00 2016-11-26 08:21:58.410 331 11507.46 108.25 52656.61 88888.00 2016-11-26 08:21:58.910 331 11507.47 108.26 52656.57 88888.00 2016-11-26 08:21:59.410 331 11507.46 108.27 52656.59 88888.00 2016-11-26 08:21:59.910 331 11507.49 108.30 52656.59 88888.00 2016-11-26 08:22:00.410 331 11507.49 108.31 52656.56 88888.00 2016-11-26 08:22:00.910 331 11507.49 108.35 52656.57 88888.00 2016-11-26 08:22:01.410 331 11507.51 108.39 52656.57 88888.00 2016-11-26 08:22:01.910 331 11507.51 108.40 52656.61 88888.00 2016-11-26 08:22:02.410 331 11507.46 108.43 52656.62 88888.00 2016-11-26 08:22:02.910 331 11507.49 108.44 52656.58 88888.00 2016-11-26 08:22:03.410 331 11507.53 108.44 52656.61 88888.00 2016-11-26 08:22:03.910 331 11507.51 108.43 52656.59 88888.00 2016-11-26 08:22:04.410 331 11507.49 108.47 52656.56 88888.00 2016-11-26 08:22:04.910 331 11507.48 108.51 52656.54 88888.00 2016-11-26 08:22:05.410 331 11507.47 108.50 52656.55 88888.00 2016-11-26 08:22:05.910 331 11507.52 108.49 52656.56 88888.00 2016-11-26 08:22:06.410 331 11507.53 108.51 52656.56 88888.00 2016-11-26 08:22:06.910 331 11507.53 108.50 52656.51 88888.00 2016-11-26 08:22:07.410 331 11507.54 108.44 52656.55 88888.00 2016-11-26 08:22:07.910 331 11507.58 108.46 52656.55 88888.00 2016-11-26 08:22:08.410 331 11507.55 108.43 52656.55 88888.00 2016-11-26 08:22:08.910 331 11507.54 108.44 52656.53 88888.00 2016-11-26 08:22:09.410 331 11507.57 108.43 52656.49 88888.00 2016-11-26 08:22:09.910 331 11507.54 108.45 52656.47 88888.00 2016-11-26 08:22:10.410 331 11507.48 108.40 52656.49 88888.00 2016-11-26 08:22:10.910 331 11507.49 108.36 52656.54 88888.00 2016-11-26 08:22:11.410 331 11507.53 108.38 52656.51 88888.00 2016-11-26 08:22:11.910 331 11507.52 108.39 52656.49 88888.00 2016-11-26 08:22:12.410 331 11507.53 108.45 52656.47 88888.00 2016-11-26 08:22:12.910 331 11507.49 108.46 52656.48 88888.00 2016-11-26 08:22:13.410 331 11507.48 108.41 52656.49 88888.00 2016-11-26 08:22:13.910 331 11507.45 108.44 52656.54 88888.00 2016-11-26 08:22:14.410 331 11507.48 108.48 52656.49 88888.00 2016-11-26 08:22:14.910 331 11507.53 108.45 52656.47 88888.00 2016-11-26 08:22:15.410 331 11507.48 108.45 52656.48 88888.00 2016-11-26 08:22:15.910 331 11507.49 108.45 52656.49 88888.00 2016-11-26 08:22:16.410 331 11507.55 108.44 52656.48 88888.00 2016-11-26 08:22:16.910 331 11507.56 108.46 52656.48 88888.00 2016-11-26 08:22:17.410 331 11507.55 108.47 52656.50 88888.00 2016-11-26 08:22:17.910 331 11507.55 108.51 52656.50 88888.00 2016-11-26 08:22:18.410 331 11507.56 108.53 52656.49 88888.00 2016-11-26 08:22:18.910 331 11507.57 108.57 52656.49 88888.00 2016-11-26 08:22:19.410 331 11507.58 108.58 52656.47 88888.00 2016-11-26 08:22:19.910 331 11507.60 108.57 52656.47 88888.00 2016-11-26 08:22:20.410 331 11507.58 108.57 52656.51 88888.00 2016-11-26 08:22:20.910 331 11507.66 108.57 52656.47 88888.00 2016-11-26 08:22:21.410 331 11507.61 108.58 52656.51 88888.00 2016-11-26 08:22:21.910 331 11507.54 108.58 52656.53 88888.00 2016-11-26 08:22:22.410 331 11507.51 108.64 52656.53 88888.00 2016-11-26 08:22:22.910 331 11507.46 108.67 52656.55 88888.00 2016-11-26 08:22:23.410 331 11507.40 108.67 52656.56 88888.00 2016-11-26 08:22:23.910 331 11507.36 108.73 52656.56 88888.00 2016-11-26 08:22:24.410 331 11507.37 108.75 52656.61 88888.00 2016-11-26 08:22:24.910 331 11507.39 108.73 52656.65 88888.00 2016-11-26 08:22:25.410 331 11507.40 108.75 52656.59 88888.00 2016-11-26 08:22:25.910 331 11507.45 108.75 52656.54 88888.00 2016-11-26 08:22:26.410 331 11507.49 108.75 52656.54 88888.00 2016-11-26 08:22:26.910 331 11507.45 108.77 52656.51 88888.00 2016-11-26 08:22:27.410 331 11507.42 108.76 52656.51 88888.00 2016-11-26 08:22:27.910 331 11507.39 108.77 52656.57 88888.00 2016-11-26 08:22:28.410 331 11507.31 108.85 52656.58 88888.00 2016-11-26 08:22:28.910 331 11507.29 108.85 52656.56 88888.00 2016-11-26 08:22:29.410 331 11507.22 108.80 52656.58 88888.00 2016-11-26 08:22:29.910 331 11507.21 108.82 52656.62 88888.00 2016-11-26 08:22:30.410 331 11507.26 108.84 52656.57 88888.00 2016-11-26 08:22:30.910 331 11507.27 108.86 52656.59 88888.00 2016-11-26 08:22:31.410 331 11507.28 108.80 52656.57 88888.00 2016-11-26 08:22:31.910 331 11507.25 108.82 52656.58 88888.00 2016-11-26 08:22:32.410 331 11507.17 108.84 52656.59 88888.00 2016-11-26 08:22:32.910 331 11507.18 108.85 52656.61 88888.00 2016-11-26 08:22:33.410 331 11507.20 108.86 52656.56 88888.00 2016-11-26 08:22:33.910 331 11507.22 108.85 52656.56 88888.00 2016-11-26 08:22:34.410 331 11507.14 108.84 52656.59 88888.00 2016-11-26 08:22:34.910 331 11507.16 108.83 52656.57 88888.00 2016-11-26 08:22:35.410 331 11507.22 108.85 52656.51 88888.00 2016-11-26 08:22:35.910 331 11507.12 108.87 52656.56 88888.00 2016-11-26 08:22:36.410 331 11507.11 108.86 52656.58 88888.00 2016-11-26 08:22:36.910 331 11507.04 108.88 52656.62 88888.00 2016-11-26 08:22:37.410 331 11507.00 108.90 52656.61 88888.00 2016-11-26 08:22:37.910 331 11506.92 108.87 52656.65 88888.00 2016-11-26 08:22:38.410 331 11506.87 108.84 52656.67 88888.00 2016-11-26 08:22:38.910 331 11506.88 108.82 52656.70 88888.00 2016-11-26 08:22:39.410 331 11506.87 108.84 52656.68 88888.00 2016-11-26 08:22:39.910 331 11506.86 108.80 52656.66 88888.00 2016-11-26 08:22:40.410 331 11506.91 108.83 52656.62 88888.00 2016-11-26 08:22:40.910 331 11506.93 108.84 52656.58 88888.00 2016-11-26 08:22:41.410 331 11506.95 108.85 52656.58 88888.00 2016-11-26 08:22:41.910 331 11506.98 108.82 52656.56 88888.00 2016-11-26 08:22:42.410 331 11506.99 108.82 52656.57 88888.00 2016-11-26 08:22:42.910 331 11507.03 108.86 52656.58 88888.00 2016-11-26 08:22:43.410 331 11507.05 108.85 52656.58 88888.00 2016-11-26 08:22:43.910 331 11507.02 108.84 52656.59 88888.00 2016-11-26 08:22:44.410 331 11506.98 108.82 52656.62 88888.00 2016-11-26 08:22:44.910 331 11507.01 108.86 52656.57 88888.00 2016-11-26 08:22:45.410 331 11506.98 108.87 52656.59 88888.00 2016-11-26 08:22:45.910 331 11507.00 108.85 52656.61 88888.00 2016-11-26 08:22:46.410 331 11507.03 108.89 52656.61 88888.00 2016-11-26 08:22:46.910 331 11507.00 108.87 52656.64 88888.00 2016-11-26 08:22:47.410 331 11507.00 108.89 52656.67 88888.00 2016-11-26 08:22:47.910 331 11507.01 108.94 52656.63 88888.00 2016-11-26 08:22:48.411 331 11506.94 108.96 52656.67 88888.00 2016-11-26 08:22:48.911 331 11506.92 108.97 52656.67 88888.00 2016-11-26 08:22:49.411 331 11506.98 108.95 52656.70 88888.00 2016-11-26 08:22:49.911 331 11507.02 108.98 52656.71 88888.00 2016-11-26 08:22:50.411 331 11507.07 108.99 52656.70 88888.00 2016-11-26 08:22:50.911 331 11507.11 109.05 52656.65 88888.00 2016-11-26 08:22:51.411 331 11507.12 109.09 52656.63 88888.00 2016-11-26 08:22:51.911 331 11507.11 109.08 52656.64 88888.00 2016-11-26 08:22:52.411 331 11507.13 109.08 52656.66 88888.00 2016-11-26 08:22:52.911 331 11507.16 109.07 52656.63 88888.00 2016-11-26 08:22:53.411 331 11507.13 109.07 52656.64 88888.00 2016-11-26 08:22:53.911 331 11507.09 109.12 52656.62 88888.00 2016-11-26 08:22:54.411 331 11507.11 109.15 52656.61 88888.00 2016-11-26 08:22:54.911 331 11507.10 109.15 52656.64 88888.00 2016-11-26 08:22:55.411 331 11507.10 109.17 52656.67 88888.00 2016-11-26 08:22:55.911 331 11507.12 109.21 52656.71 88888.00 2016-11-26 08:22:56.411 331 11507.17 109.22 52656.68 88888.00 2016-11-26 08:22:56.911 331 11507.26 109.25 52656.67 88888.00 2016-11-26 08:22:57.411 331 11507.26 109.28 52656.66 88888.00 2016-11-26 08:22:57.911 331 11507.21 109.28 52656.67 88888.00 2016-11-26 08:22:58.411 331 11507.12 109.27 52656.71 88888.00 2016-11-26 08:22:58.911 331 11507.14 109.26 52656.71 88888.00 2016-11-26 08:22:59.411 331 11507.21 109.29 52656.72 88888.00 2016-11-26 08:22:59.911 331 11507.21 109.27 52656.72 88888.00 2016-11-26 08:23:00.411 331 11507.22 109.32 52656.71 88888.00 2016-11-26 08:23:00.911 331 11507.21 109.34 52656.70 88888.00 2016-11-26 08:23:01.411 331 11507.21 109.35 52656.68 88888.00 2016-11-26 08:23:01.911 331 11507.22 109.37 52656.73 88888.00 2016-11-26 08:23:02.411 331 11507.21 109.37 52656.70 88888.00 2016-11-26 08:23:02.911 331 11507.20 109.40 52656.71 88888.00 2016-11-26 08:23:03.411 331 11507.12 109.35 52656.73 88888.00 2016-11-26 08:23:03.911 331 11507.11 109.38 52656.68 88888.00 2016-11-26 08:23:04.411 331 11507.07 109.43 52656.67 88888.00 2016-11-26 08:23:04.911 331 11507.03 109.44 52656.74 88888.00 2016-11-26 08:23:05.411 331 11507.04 109.51 52656.77 88888.00 2016-11-26 08:23:05.911 331 11507.05 109.53 52656.77 88888.00 2016-11-26 08:23:06.411 331 11507.03 109.46 52656.76 88888.00 2016-11-26 08:23:06.911 331 11506.99 109.45 52656.77 88888.00 2016-11-26 08:23:07.411 331 11506.96 109.46 52656.79 88888.00 2016-11-26 08:23:07.911 331 11506.95 109.50 52656.79 88888.00 2016-11-26 08:23:08.411 331 11506.94 109.46 52656.81 88888.00 2016-11-26 08:23:08.911 331 11506.94 109.45 52656.81 88888.00 2016-11-26 08:23:09.411 331 11506.93 109.51 52656.82 88888.00 2016-11-26 08:23:09.911 331 11506.88 109.51 52656.84 88888.00 2016-11-26 08:23:10.411 331 11506.79 109.47 52656.88 88888.00 2016-11-26 08:23:10.911 331 11506.75 109.48 52656.90 88888.00 2016-11-26 08:23:11.411 331 11506.73 109.55 52656.91 88888.00 2016-11-26 08:23:11.911 331 11506.74 109.53 52656.90 88888.00 2016-11-26 08:23:12.411 331 11506.77 109.50 52656.84 88888.00 2016-11-26 08:23:12.911 331 11506.66 109.52 52656.88 88888.00 2016-11-26 08:23:13.411 331 11506.61 109.53 52656.93 88888.00 2016-11-26 08:23:13.911 331 11506.55 109.51 52656.94 88888.00 2016-11-26 08:23:14.411 331 11506.46 109.54 52656.94 88888.00 2016-11-26 08:23:14.911 331 11506.42 109.52 52656.94 88888.00 2016-11-26 08:23:15.411 331 11506.41 109.45 52656.94 88888.00 2016-11-26 08:23:15.911 331 11506.39 109.50 52656.90 88888.00 2016-11-26 08:23:16.411 331 11506.37 109.51 52656.84 88888.00 2016-11-26 08:23:16.911 331 11506.37 109.51 52656.81 88888.00 2016-11-26 08:23:17.411 331 11506.33 109.51 52656.80 88888.00 2016-11-26 08:23:17.911 331 11506.29 109.51 52656.81 88888.00 2016-11-26 08:23:18.411 331 11506.26 109.47 52656.81 88888.00 2016-11-26 08:23:18.911 331 11506.22 109.45 52656.80 88888.00 2016-11-26 08:23:19.411 331 11506.19 109.44 52656.77 88888.00 2016-11-26 08:23:19.911 331 11506.19 109.38 52656.83 88888.00 2016-11-26 08:23:20.411 331 11506.21 109.38 52656.84 88888.00 2016-11-26 08:23:20.911 331 11506.19 109.36 52656.84 88888.00 2016-11-26 08:23:21.411 331 11506.20 109.35 52656.82 88888.00 2016-11-26 08:23:21.911 331 11506.21 109.35 52656.82 88888.00 2016-11-26 08:23:22.411 331 11506.28 109.35 52656.82 88888.00 2016-11-26 08:23:22.911 331 11506.32 109.35 52656.82 88888.00 2016-11-26 08:23:23.411 331 11506.33 109.34 52656.85 88888.00 2016-11-26 08:23:23.911 331 11506.32 109.33 52656.85 88888.00 2016-11-26 08:23:24.411 331 11506.37 109.35 52656.86 88888.00 2016-11-26 08:23:24.911 331 11506.40 109.36 52656.85 88888.00 2016-11-26 08:23:25.411 331 11506.42 109.36 52656.85 88888.00 2016-11-26 08:23:25.911 331 11506.42 109.36 52656.84 88888.00 2016-11-26 08:23:26.411 331 11506.46 109.36 52656.84 88888.00 2016-11-26 08:23:26.911 331 11506.55 109.38 52656.82 88888.00 2016-11-26 08:23:27.411 331 11506.56 109.38 52656.85 88888.00 2016-11-26 08:23:27.911 331 11506.64 109.36 52656.84 88888.00 2016-11-26 08:23:28.411 331 11506.64 109.41 52656.84 88888.00 2016-11-26 08:23:28.911 331 11506.70 109.42 52656.83 88888.00 2016-11-26 08:23:29.411 331 11506.74 109.44 52656.85 88888.00 2016-11-26 08:23:29.911 331 11506.74 109.52 52656.90 88888.00 2016-11-26 08:23:30.411 331 11506.78 109.52 52656.88 88888.00 2016-11-26 08:23:30.911 331 11506.81 109.51 52656.91 88888.00 2016-11-26 08:23:31.411 331 11506.72 109.56 52656.95 88888.00 2016-11-26 08:23:31.911 331 11506.73 109.60 52657.00 88888.00 2016-11-26 08:23:32.411 331 11506.73 109.63 52657.02 88888.00 2016-11-26 08:23:32.911 331 11506.69 109.69 52657.03 88888.00 2016-11-26 08:23:33.411 331 11506.68 109.71 52657.06 88888.00 2016-11-26 08:23:33.911 331 11506.73 109.73 52657.03 88888.00 2016-11-26 08:23:34.411 331 11506.79 109.74 52657.00 88888.00 2016-11-26 08:23:34.911 331 11506.78 109.80 52656.98 88888.00 2016-11-26 08:23:35.411 331 11506.74 109.81 52657.01 88888.00 2016-11-26 08:23:35.911 331 11506.72 109.79 52657.03 88888.00 2016-11-26 08:23:36.411 331 11506.70 109.82 52657.05 88888.00 2016-11-26 08:23:36.911 331 11506.69 109.85 52657.07 88888.00 2016-11-26 08:23:37.411 331 11506.70 109.85 52657.07 88888.00 2016-11-26 08:23:37.911 331 11506.69 109.86 52657.07 88888.00 2016-11-26 08:23:38.411 331 11506.64 109.87 52657.11 88888.00 2016-11-26 08:23:38.911 331 11506.60 109.85 52657.12 88888.00 2016-11-26 08:23:39.411 331 11506.58 109.84 52657.12 88888.00 2016-11-26 08:23:39.911 331 11506.57 109.89 52657.15 88888.00 2016-11-26 08:23:40.411 331 11506.55 109.87 52657.15 88888.00 2016-11-26 08:23:40.911 331 11506.52 109.87 52657.15 88888.00 2016-11-26 08:23:41.411 331 11506.47 109.91 52657.11 88888.00 2016-11-26 08:23:41.911 331 11506.43 109.86 52657.05 88888.00 2016-11-26 08:23:42.411 331 11506.42 109.84 52657.07 88888.00 2016-11-26 08:23:42.911 331 11506.37 109.85 52657.15 88888.00 2016-11-26 08:23:43.411 331 11506.30 109.82 52657.17 88888.00 2016-11-26 08:23:43.911 331 11506.22 109.86 52657.16 88888.00 2016-11-26 08:23:44.411 331 11506.19 109.85 52657.15 88888.00 2016-11-26 08:23:44.911 331 11506.11 109.84 52657.20 88888.00 2016-11-26 08:23:45.411 331 11506.02 109.83 52657.21 88888.00 2016-11-26 08:23:45.911 331 11506.02 109.81 52657.19 88888.00 2016-11-26 08:23:46.411 331 11505.96 109.83 52657.17 88888.00 2016-11-26 08:23:46.911 331 11505.86 109.74 52657.17 88888.00 2016-11-26 08:23:47.411 331 11505.81 109.71 52657.19 88888.00 2016-11-26 08:23:47.911 331 11505.79 109.70 52657.21 88888.00 2016-11-26 08:23:48.411 331 11505.81 109.71 52657.25 88888.00 2016-11-26 08:23:48.911 331 11505.82 109.71 52657.18 88888.00 2016-11-26 08:23:49.411 331 11505.87 109.71 52657.17 88888.00 2016-11-26 08:23:49.911 331 11505.85 109.73 52657.18 88888.00 2016-11-26 08:23:50.411 331 11505.85 109.71 52657.11 88888.00 2016-11-26 08:23:50.911 331 11505.78 109.70 52657.11 88888.00 2016-11-26 08:23:51.411 331 11505.71 109.67 52657.15 88888.00 2016-11-26 08:23:51.911 331 11505.70 109.65 52657.19 88888.00 2016-11-26 08:23:52.411 331 11505.68 109.69 52657.17 88888.00 2016-11-26 08:23:52.911 331 11505.77 109.76 52657.10 88888.00 2016-11-26 08:23:53.411 331 11505.79 109.70 52657.08 88888.00 2016-11-26 08:23:53.911 331 11505.81 109.69 52657.09 88888.00 2016-11-26 08:23:54.411 331 11505.74 109.64 52657.14 88888.00 2016-11-26 08:23:54.911 331 11505.77 109.65 52657.12 88888.00 2016-11-26 08:23:55.411 331 11505.84 109.64 52657.08 88888.00 2016-11-26 08:23:55.911 331 11505.82 109.70 52657.12 88888.00 2016-11-26 08:23:56.411 331 11505.81 109.72 52657.12 88888.00 2016-11-26 08:23:56.911 331 11505.81 109.72 52657.08 88888.00 2016-11-26 08:23:57.411 331 11505.84 109.70 52657.08 88888.00 2016-11-26 08:23:57.911 331 11505.82 109.70 52657.12 88888.00 2016-11-26 08:23:58.411 331 11505.84 109.71 52657.11 88888.00 2016-11-26 08:23:58.911 331 11505.87 109.73 52657.12 88888.00 2016-11-26 08:23:59.411 331 11505.87 109.75 52657.17 88888.00 2016-11-26 08:23:59.911 331 11505.89 109.75 52657.17 88888.00 2016-11-26 08:24:00.411 331 11505.95 109.79 52657.17 88888.00 2016-11-26 08:24:00.911 331 11505.95 109.83 52657.18 88888.00 2016-11-26 08:24:01.411 331 11505.99 109.85 52657.17 88888.00 2016-11-26 08:24:01.911 331 11506.06 109.83 52657.16 88888.00 2016-11-26 08:24:02.411 331 11506.08 109.84 52657.17 88888.00 2016-11-26 08:24:02.911 331 11506.08 109.90 52657.17 88888.00 2016-11-26 08:24:03.411 331 11506.09 109.85 52657.21 88888.00 2016-11-26 08:24:03.911 331 11506.09 109.85 52657.25 88888.00 2016-11-26 08:24:04.411 331 11506.11 109.89 52657.24 88888.00 2016-11-26 08:24:04.911 331 11506.14 109.83 52657.24 88888.00 2016-11-26 08:24:05.411 331 11506.09 109.86 52657.32 88888.00 2016-11-26 08:24:05.911 331 11506.09 109.89 52657.34 88888.00 2016-11-26 08:24:06.411 331 11506.09 109.90 52657.30 88888.00 2016-11-26 08:24:06.911 331 11506.14 109.90 52657.34 88888.00 2016-11-26 08:24:07.411 331 11506.19 109.89 52657.38 88888.00 2016-11-26 08:24:07.911 331 11506.19 109.89 52657.39 88888.00 2016-11-26 08:24:08.411 331 11506.24 109.86 52657.36 88888.00 2016-11-26 08:24:08.911 331 11506.37 109.87 52657.35 88888.00 2016-11-26 08:24:09.411 331 11506.38 109.83 52657.35 88888.00 2016-11-26 08:24:09.911 331 11506.38 109.83 52657.36 88888.00 2016-11-26 08:24:10.411 331 11506.35 109.85 52657.36 88888.00 2016-11-26 08:24:10.911 331 11506.40 109.82 52657.38 88888.00 2016-11-26 08:24:11.411 331 11506.44 109.81 52657.37 88888.00 2016-11-26 08:24:11.911 331 11506.35 109.83 52657.42 88888.00 2016-11-26 08:24:12.411 331 11506.35 109.81 52657.44 88888.00 2016-11-26 08:24:12.911 331 11506.29 109.79 52657.46 88888.00 2016-11-26 08:24:13.411 331 11506.30 109.82 52657.49 88888.00 2016-11-26 08:24:13.911 331 11506.35 109.80 52657.44 88888.00 2016-11-26 08:24:14.411 331 11506.42 109.76 52657.39 88888.00 2016-11-26 08:24:14.911 331 11506.34 109.73 52657.38 88888.00 2016-11-26 08:24:15.411 331 11506.35 109.69 52657.38 88888.00 2016-11-26 08:24:15.911 331 11506.40 109.72 52657.38 88888.00 2016-11-26 08:24:16.411 331 11506.42 109.73 52657.36 88888.00 2016-11-26 08:24:16.911 331 11506.39 109.72 52657.41 88888.00 2016-11-26 08:24:17.411 331 11506.32 109.69 52657.44 88888.00 2016-11-26 08:24:17.911 331 11506.35 109.69 52657.42 88888.00 2016-11-26 08:24:18.411 331 11506.37 109.69 52657.47 88888.00 2016-11-26 08:24:18.911 331 11506.35 109.64 52657.50 88888.00 2016-11-26 08:24:19.411 331 11506.35 109.66 52657.50 88888.00 2016-11-26 08:24:19.911 331 11506.33 109.66 52657.51 88888.00 2016-11-26 08:24:20.411 331 11506.37 109.64 52657.47 88888.00 2016-11-26 08:24:20.911 331 11506.41 109.64 52657.46 88888.00 2016-11-26 08:24:21.411 331 11506.39 109.60 52657.47 88888.00 2016-11-26 08:24:21.911 331 11506.34 109.63 52657.49 88888.00 2016-11-26 08:24:22.411 331 11506.24 109.64 52657.52 88888.00 2016-11-26 08:24:22.911 331 11506.22 109.63 52657.51 88888.00 2016-11-26 08:24:23.411 331 11506.23 109.64 52657.53 88888.00 2016-11-26 08:24:23.911 331 11506.21 109.67 52657.58 88888.00 2016-11-26 08:24:24.411 331 11506.22 109.69 52657.56 88888.00 2016-11-26 08:24:24.911 331 11506.22 109.65 52657.61 88888.00 2016-11-26 08:24:25.411 331 11506.23 109.71 52657.63 88888.00 2016-11-26 08:24:25.911 331 11506.28 109.77 52657.64 88888.00 2016-11-26 08:24:26.411 331 11506.29 109.75 52657.64 88888.00 2016-11-26 08:24:26.911 331 11506.29 109.77 52657.62 88888.00 2016-11-26 08:24:27.411 331 11506.34 109.82 52657.63 88888.00 2016-11-26 08:24:27.911 331 11506.28 109.83 52657.65 88888.00 2016-11-26 08:24:28.411 331 11506.22 109.84 52657.69 88888.00 2016-11-26 08:24:28.911 331 11506.21 109.87 52657.69 88888.00 2016-11-26 08:24:29.411 331 11506.20 109.87 52657.70 88888.00 2016-11-26 08:24:29.911 331 11506.14 109.87 52657.72 88888.00 2016-11-26 08:24:30.411 331 11506.11 109.91 52657.73 88888.00 2016-11-26 08:24:30.911 331 11506.09 109.96 52657.76 88888.00 2016-11-26 08:24:31.411 331 11506.09 110.01 52657.74 88888.00 2016-11-26 08:24:31.911 331 11506.19 110.00 52657.71 88888.00 2016-11-26 08:24:32.411 331 11506.23 109.99 52657.71 88888.00 2016-11-26 08:24:32.911 331 11506.15 110.03 52657.71 88888.00 2016-11-26 08:24:33.411 331 11506.15 110.10 52657.70 88888.00 2016-11-26 08:24:33.911 331 11506.05 110.14 52657.77 88888.00 2016-11-26 08:24:34.411 331 11505.98 110.15 52657.74 88888.00 2016-11-26 08:24:34.911 331 11505.88 110.20 52657.80 88888.00 2016-11-26 08:24:35.411 331 11505.84 110.22 52657.85 88888.00 2016-11-26 08:24:35.911 331 11505.84 110.27 52657.88 88888.00 2016-11-26 08:24:36.411 331 11505.82 110.30 52657.85 88888.00 2016-11-26 08:24:36.911 331 11505.86 110.29 52657.82 88888.00 2016-11-26 08:24:37.411 331 11505.89 110.30 52657.80 88888.00 2016-11-26 08:24:37.911 331 11505.87 110.31 52657.81 88888.00 2016-11-26 08:24:38.411 331 11505.86 110.34 52657.86 88888.00 2016-11-26 08:24:38.911 331 11505.90 110.38 52657.85 88888.00 2016-11-26 08:24:39.411 331 11505.87 110.40 52657.90 88888.00 2016-11-26 08:24:39.911 331 11505.81 110.44 52657.92 88888.00 2016-11-26 08:24:40.411 331 11505.80 110.50 52657.91 88888.00 2016-11-26 08:24:40.911 331 11505.77 110.48 52657.94 88888.00 2016-11-26 08:24:41.411 331 11505.73 110.48 52657.94 88888.00 2016-11-26 08:24:41.911 331 11505.71 110.49 52657.97 88888.00 2016-11-26 08:24:42.411 331 11505.70 110.45 52657.92 88888.00 2016-11-26 08:24:42.911 331 11505.70 110.49 52657.89 88888.00 2016-11-26 08:24:43.411 331 11505.77 110.54 52657.88 88888.00 2016-11-26 08:24:43.911 331 11505.80 110.54 52657.91 88888.00 2016-11-26 08:24:44.411 331 11505.81 110.53 52657.92 88888.00 2016-11-26 08:24:44.911 331 11505.81 110.58 52657.92 88888.00 2016-11-26 08:24:45.411 331 11505.76 110.61 52657.91 88888.00 2016-11-26 08:24:45.911 331 11505.87 110.63 52657.89 88888.00 2016-11-26 08:24:46.411 331 11505.91 110.60 52657.92 88888.00 2016-11-26 08:24:46.911 331 11505.93 110.61 52657.90 88888.00 2016-11-26 08:24:47.411 331 11505.93 110.60 52657.95 88888.00 2016-11-26 08:24:47.911 331 11505.89 110.61 52658.00 88888.00 2016-11-26 08:24:48.411 331 11505.87 110.64 52658.04 88888.00 2016-11-26 08:24:48.911 331 11505.95 110.63 52658.03 88888.00 2016-11-26 08:24:49.411 331 11506.03 110.63 52658.03 88888.00 2016-11-26 08:24:49.911 331 11506.07 110.67 52658.05 88888.00 2016-11-26 08:24:50.411 331 11506.06 110.68 52658.05 88888.00 2016-11-26 08:24:50.911 331 11506.04 110.68 52658.06 88888.00 2016-11-26 08:24:51.411 331 11506.13 110.69 52658.04 88888.00 2016-11-26 08:24:51.911 331 11506.16 110.72 52658.03 88888.00 2016-11-26 08:24:52.411 331 11506.20 110.78 52658.04 88888.00 2016-11-26 08:24:52.911 331 11506.23 110.79 52658.00 88888.00 2016-11-26 08:24:53.411 331 11506.34 110.76 52658.02 88888.00 2016-11-26 08:24:53.911 331 11506.40 110.74 52658.03 88888.00 2016-11-26 08:24:54.411 331 11506.41 110.77 52658.07 88888.00 2016-11-26 08:24:54.911 331 11506.46 110.77 52658.05 88888.00 2016-11-26 08:24:55.411 331 11506.56 110.76 52657.99 88888.00 2016-11-26 08:24:55.911 331 11506.63 110.78 52658.03 88888.00 2016-11-26 08:24:56.411 331 11506.64 110.76 52658.05 88888.00 2016-11-26 08:24:56.911 331 11506.55 110.78 52658.13 88888.00 2016-11-26 08:24:57.411 331 11506.66 110.80 52658.14 88888.00 2016-11-26 08:24:57.911 331 11506.83 110.79 52658.08 88888.00 2016-11-26 08:24:58.411 331 11506.84 110.88 52658.15 88888.00 2016-11-26 08:24:58.911 331 11506.79 110.91 52658.25 88888.00 2016-11-26 08:24:59.411 331 11506.81 110.97 52658.27 88888.00 2016-11-26 08:24:59.911 331 11506.87 110.96 52658.27 88888.00 2016-11-26 08:25:00.411 331 11506.90 111.00 52658.30 88888.00 2016-11-26 08:25:00.911 331 11506.95 110.99 52658.30 88888.00 2016-11-26 08:25:01.411 331 11507.03 110.99 52658.31 88888.00 2016-11-26 08:25:01.911 331 11507.08 111.02 52658.34 88888.00 2016-11-26 08:25:02.411 331 11507.05 111.02 52658.41 88888.00 2016-11-26 08:25:02.911 331 11507.01 111.05 52658.46 88888.00 2016-11-26 08:25:03.411 331 11507.04 111.08 52658.49 88888.00 2016-11-26 08:25:03.911 331 11507.10 111.13 52658.50 88888.00 2016-11-26 08:25:04.411 331 11507.04 111.13 52658.53 88888.00 2016-11-26 08:25:04.911 331 11506.95 111.12 52658.62 88888.00 2016-11-26 08:25:05.411 331 11506.90 111.13 52658.67 88888.00 2016-11-26 08:25:05.911 331 11506.96 111.12 52658.65 88888.00 2016-11-26 08:25:06.411 331 11507.04 111.15 52658.66 88888.00 2016-11-26 08:25:06.911 331 11507.05 111.13 52658.70 88888.00 2016-11-26 08:25:07.411 331 11507.03 111.11 52658.71 88888.00 2016-11-26 08:25:07.911 331 11506.99 111.15 52658.77 88888.00 2016-11-26 08:25:08.411 331 11506.96 111.18 52658.76 88888.00 2016-11-26 08:25:08.911 331 11506.95 111.20 52658.74 88888.00 2016-11-26 08:25:09.411 331 11506.91 111.22 52658.74 88888.00 2016-11-26 08:25:09.911 331 11506.88 111.25 52658.77 88888.00 2016-11-26 08:25:10.411 331 11506.85 111.24 52658.80 88888.00 2016-11-26 08:25:10.911 331 11506.83 111.22 52658.79 88888.00 2016-11-26 08:25:11.411 331 11506.84 111.29 52658.77 88888.00 2016-11-26 08:25:11.911 331 11506.82 111.31 52658.74 88888.00 2016-11-26 08:25:12.411 331 11506.72 111.31 52658.82 88888.00 2016-11-26 08:25:12.911 331 11506.74 111.32 52658.84 88888.00 2016-11-26 08:25:13.411 331 11506.77 111.31 52658.83 88888.00 2016-11-26 08:25:13.911 331 11506.72 111.30 52658.83 88888.00 2016-11-26 08:25:14.411 331 11506.67 111.31 52658.86 88888.00 2016-11-26 08:25:14.911 331 11506.61 111.31 52658.91 88888.00 2016-11-26 08:25:15.411 331 11506.57 111.28 52658.96 88888.00 2016-11-26 08:25:15.911 331 11506.58 111.27 52658.93 88888.00 2016-11-26 08:25:16.411 331 11506.61 111.27 52658.87 88888.00 2016-11-26 08:25:16.911 331 11506.64 111.30 52658.86 88888.00 2016-11-26 08:25:17.411 331 11506.57 111.31 52658.86 88888.00 2016-11-26 08:25:17.911 331 11506.46 111.35 52658.91 88888.00 2016-11-26 08:25:18.411 331 11506.42 111.34 52658.93 88888.00 2016-11-26 08:25:18.911 331 11506.41 111.30 52658.93 88888.00 2016-11-26 08:25:19.411 331 11506.33 111.34 52658.96 88888.00 2016-11-26 08:25:19.911 331 11506.26 111.35 52659.02 88888.00 2016-11-26 08:25:20.411 331 11506.24 111.28 52659.03 88888.00 2016-11-26 08:25:20.911 331 11506.25 111.27 52658.96 88888.00 2016-11-26 08:25:21.411 331 11506.24 111.27 52658.97 88888.00 2016-11-26 08:25:21.911 331 11506.23 111.24 52659.01 88888.00 2016-11-26 08:25:22.411 331 11506.21 111.24 52659.02 88888.00 2016-11-26 08:25:22.911 331 11506.22 111.24 52659.00 88888.00 2016-11-26 08:25:23.412 331 11506.25 111.22 52659.02 88888.00 2016-11-26 08:25:23.912 331 11506.25 111.19 52659.05 88888.00 2016-11-26 08:25:24.412 331 11506.31 111.20 52659.01 88888.00 2016-11-26 08:25:24.912 331 11506.32 111.18 52658.97 88888.00 2016-11-26 08:25:25.412 331 11506.35 111.17 52658.97 88888.00 2016-11-26 08:25:25.912 331 11506.39 111.13 52658.96 88888.00 2016-11-26 08:25:26.412 331 11506.38 111.11 52658.93 88888.00 2016-11-26 08:25:26.912 331 11506.40 111.12 52658.94 88888.00 2016-11-26 08:25:27.412 331 11506.39 111.15 52658.90 88888.00 2016-11-26 08:25:27.912 331 11506.44 111.17 52658.88 88888.00 2016-11-26 08:25:28.412 331 11506.48 111.15 52658.88 88888.00 2016-11-26 08:25:28.912 331 11506.49 111.07 52658.93 88888.00 2016-11-26 08:25:29.412 331 11506.47 111.08 52658.94 88888.00 2016-11-26 08:25:29.912 331 11506.49 111.07 52658.97 88888.00 2016-11-26 08:25:30.412 331 11506.55 111.02 52658.97 88888.00 2016-11-26 08:25:30.912 331 11506.56 110.98 52658.97 88888.00 2016-11-26 08:25:31.412 331 11506.59 111.00 52658.99 88888.00 2016-11-26 08:25:31.912 331 11506.64 110.99 52658.97 88888.00 2016-11-26 08:25:32.412 331 11506.64 110.98 52659.01 88888.00 2016-11-26 08:25:32.912 331 11506.66 110.99 52659.03 88888.00 2016-11-26 08:25:33.412 331 11506.73 110.99 52659.02 88888.00 2016-11-26 08:25:33.912 331 11506.73 110.92 52659.03 88888.00 2016-11-26 08:25:34.412 331 11506.75 110.91 52659.05 88888.00 2016-11-26 08:25:34.912 331 11506.83 110.92 52659.02 88888.00 2016-11-26 08:25:35.412 331 11506.93 110.91 52658.96 88888.00 2016-11-26 08:25:35.912 331 11506.93 110.87 52658.96 88888.00 2016-11-26 08:25:36.412 331 11506.96 110.91 52658.99 88888.00 2016-11-26 08:25:36.912 331 11506.93 110.95 52659.02 88888.00 2016-11-26 08:25:37.412 331 11506.95 110.96 52659.02 88888.00 2016-11-26 08:25:37.912 331 11506.96 110.91 52659.02 88888.00 2016-11-26 08:25:38.412 331 11507.08 110.91 52658.97 88888.00 2016-11-26 08:25:38.912 331 11507.12 110.89 52658.99 88888.00 2016-11-26 08:25:39.412 331 11507.03 110.92 52659.05 88888.00 2016-11-26 08:25:39.912 331 11507.05 110.89 52659.05 88888.00 2016-11-26 08:25:40.412 331 11507.09 110.88 52659.06 88888.00 2016-11-26 08:25:40.912 331 11507.16 110.84 52659.06 88888.00 2016-11-26 08:25:41.412 331 11507.25 110.82 52659.03 88888.00 2016-11-26 08:25:41.912 331 11507.42 110.84 52658.95 88888.00 2016-11-26 08:25:42.412 331 11507.35 110.87 52658.99 88888.00 2016-11-26 08:25:42.912 331 11507.26 110.86 52659.06 88888.00 2016-11-26 08:25:43.412 331 11507.26 110.89 52659.11 88888.00 2016-11-26 08:25:43.912 331 11507.27 110.89 52659.11 88888.00 2016-11-26 08:25:44.412 331 11507.34 110.93 52659.11 88888.00 2016-11-26 08:25:44.912 331 11507.33 110.96 52659.15 88888.00 2016-11-26 08:25:45.412 331 11507.36 110.90 52659.18 88888.00 2016-11-26 08:25:45.912 331 11507.40 110.92 52659.15 88888.00 2016-11-26 08:25:46.412 331 11507.40 110.89 52659.21 88888.00 2016-11-26 08:25:46.912 331 11507.42 110.95 52659.27 88888.00 2016-11-26 08:25:47.412 331 11507.51 111.00 52659.29 88888.00 2016-11-26 08:25:47.912 331 11507.48 110.99 52659.29 88888.00 2016-11-26 08:25:48.412 331 11507.38 111.01 52659.35 88888.00 2016-11-26 08:25:48.912 331 11507.37 111.07 52659.38 88888.00 2016-11-26 08:25:49.412 331 11507.35 111.12 52659.45 88888.00 2016-11-26 08:25:49.912 331 11507.35 111.20 52659.46 88888.00 2016-11-26 08:25:50.412 331 11507.38 111.22 52659.44 88888.00 2016-11-26 08:25:50.912 331 11507.39 111.26 52659.45 88888.00 2016-11-26 08:25:51.412 331 11507.42 111.34 52659.48 88888.00 2016-11-26 08:25:51.912 331 11507.54 111.35 52659.43 88888.00 2016-11-26 08:25:52.412 331 11507.73 111.35 52659.36 88888.00 2016-11-26 08:25:52.912 331 11507.79 111.36 52659.31 88888.00 2016-11-26 08:25:53.412 331 11507.86 111.36 52659.24 88888.00 2016-11-26 08:25:53.912 331 11507.89 111.40 52659.28 88888.00 2016-11-26 08:25:54.412 331 11507.88 111.47 52659.31 88888.00 2016-11-26 08:25:54.912 331 11507.96 111.50 52659.32 88888.00 2016-11-26 08:25:55.412 331 11507.95 111.50 52659.36 88888.00 2016-11-26 08:25:55.912 331 11508.00 111.55 52659.32 88888.00 2016-11-26 08:25:56.412 331 11507.99 111.54 52659.31 88888.00 2016-11-26 08:25:56.912 331 11507.93 111.55 52659.35 88888.00 2016-11-26 08:25:57.412 331 11507.88 111.58 52659.41 88888.00 2016-11-26 08:25:57.912 331 11507.82 111.57 52659.46 88888.00 2016-11-26 08:25:58.412 331 11507.82 111.54 52659.47 88888.00 2016-11-26 08:25:58.912 331 11507.80 111.55 52659.44 88888.00 2016-11-26 08:25:59.412 331 11507.83 111.58 52659.41 88888.00 2016-11-26 08:25:59.912 331 11507.69 111.58 52659.50 88888.00 2016-11-26 08:26:00.412 331 11507.63 111.58 52659.54 88888.00 2016-11-26 08:26:00.912 331 11507.67 111.60 52659.54 88888.00 2016-11-26 08:26:01.412 331 11507.65 111.60 52659.58 88888.00 2016-11-26 08:26:01.912 331 11507.65 111.60 52659.55 88888.00 2016-11-26 08:26:02.412 331 11507.48 111.66 52659.62 88888.00 2016-11-26 08:26:02.912 331 11507.36 111.61 52659.67 88888.00 2016-11-26 08:26:03.412 331 11507.47 111.61 52659.65 88888.00 2016-11-26 08:26:03.912 331 11507.39 111.65 52659.64 88888.00 2016-11-26 08:26:04.412 331 11507.22 111.65 52659.67 88888.00 2016-11-26 08:26:04.912 331 11507.27 111.65 52659.66 88888.00 2016-11-26 08:26:05.412 331 11507.25 111.67 52659.64 88888.00 2016-11-26 08:26:05.912 331 11507.14 111.66 52659.66 88888.00 2016-11-26 08:26:06.412 331 11507.11 111.64 52659.65 88888.00 2016-11-26 08:26:06.912 331 11507.09 111.61 52659.62 88888.00 2016-11-26 08:26:07.412 331 11507.13 111.63 52659.56 88888.00 2016-11-26 08:26:07.912 331 11507.19 111.57 52659.54 88888.00 2016-11-26 08:26:08.412 331 11507.28 111.54 52659.50 88888.00 2016-11-26 08:26:08.912 331 11507.28 111.55 52659.48 88888.00 2016-11-26 08:26:09.412 331 11507.18 111.47 52659.48 88888.00 2016-11-26 08:26:09.912 331 11507.07 111.44 52659.54 88888.00 2016-11-26 08:26:10.412 331 11507.10 111.38 52659.49 88888.00 2016-11-26 08:26:10.912 331 11507.20 111.36 52659.41 88888.00 2016-11-26 08:26:11.412 331 11507.18 111.39 52659.41 88888.00 2016-11-26 08:26:11.912 331 11507.25 111.31 52659.38 88888.00 2016-11-26 08:26:12.412 331 11507.23 111.28 52659.39 88888.00 2016-11-26 08:26:12.912 331 11507.17 111.26 52659.39 88888.00 2016-11-26 08:26:13.412 331 11507.23 111.22 52659.34 88888.00 2016-11-26 08:26:13.912 331 11507.42 111.11 52659.27 88888.00 2016-11-26 08:26:14.412 331 11507.29 111.08 52659.37 88888.00 2016-11-26 08:26:14.912 331 11507.31 111.05 52659.36 88888.00 2016-11-26 08:26:15.412 331 11507.37 111.02 52659.32 88888.00 2016-11-26 08:26:15.912 331 11507.45 110.99 52659.28 88888.00 2016-11-26 08:26:16.412 331 11507.46 110.93 52659.29 88888.00 2016-11-26 08:26:16.912 331 11507.45 110.92 52659.31 88888.00 2016-11-26 08:26:17.412 331 11507.42 110.90 52659.37 88888.00 2016-11-26 08:26:17.912 331 11507.46 110.87 52659.37 88888.00 2016-11-26 08:26:18.412 331 11507.45 110.81 52659.36 88888.00 2016-11-26 08:26:18.912 331 11507.48 110.77 52659.35 88888.00 2016-11-26 08:26:19.412 331 11507.55 110.72 52659.32 88888.00 2016-11-26 08:26:19.912 331 11507.52 110.72 52659.38 88888.00 2016-11-26 08:26:20.412 331 11507.56 110.71 52659.35 88888.00 2016-11-26 08:26:20.912 331 11507.61 110.72 52659.35 88888.00 2016-11-26 08:26:21.412 331 11507.58 110.66 52659.35 88888.00 2016-11-26 08:26:21.912 331 11507.62 110.59 52659.35 88888.00 2016-11-26 08:26:22.412 331 11507.70 110.52 52659.31 88888.00 2016-11-26 08:26:22.912 331 11507.87 110.48 52659.26 88888.00 2016-11-26 08:26:23.412 331 11508.00 110.51 52659.20 88888.00 2016-11-26 08:26:23.912 331 11507.99 110.45 52659.21 88888.00 2016-11-26 08:26:24.412 331 11507.96 110.48 52659.24 88888.00 2016-11-26 08:26:24.912 331 11507.87 110.47 52659.26 88888.00 2016-11-26 08:26:25.412 331 11507.88 110.45 52659.27 88888.00 2016-11-26 08:26:25.912 331 11507.86 110.43 52659.30 88888.00 2016-11-26 08:26:26.412 331 11507.84 110.39 52659.30 88888.00 2016-11-26 08:26:26.912 331 11507.97 110.33 52659.27 88888.00 2016-11-26 08:26:27.412 331 11508.01 110.34 52659.28 88888.00 2016-11-26 08:26:27.912 331 11508.01 110.31 52659.26 88888.00 2016-11-26 08:26:28.412 331 11507.93 110.29 52659.31 88888.00 2016-11-26 08:26:28.912 331 11508.00 110.28 52659.32 88888.00 2016-11-26 08:26:29.412 331 11508.00 110.24 52659.35 88888.00 2016-11-26 08:26:29.912 331 11507.92 110.13 52659.40 88888.00 2016-11-26 08:26:30.412 331 11507.96 110.12 52659.39 88888.00 2016-11-26 08:26:30.912 331 11507.97 110.18 52659.38 88888.00 2016-11-26 08:26:31.412 331 11507.99 110.15 52659.37 88888.00 2016-11-26 08:26:31.912 331 11507.97 110.05 52659.35 88888.00 2016-11-26 08:26:32.412 331 11507.84 110.02 52659.44 88888.00 2016-11-26 08:26:32.912 331 11507.83 110.04 52659.46 88888.00 2016-11-26 08:26:33.412 331 11507.84 110.05 52659.49 88888.00 2016-11-26 08:26:33.912 331 11507.82 110.06 52659.54 88888.00 2016-11-26 08:26:34.412 331 11507.74 110.00 52659.55 88888.00 2016-11-26 08:26:34.912 331 11507.75 109.92 52659.56 88888.00 2016-11-26 08:26:35.412 331 11507.73 109.89 52659.56 88888.00 2016-11-26 08:26:35.912 331 11507.82 109.91 52659.52 88888.00 2016-11-26 08:26:36.412 331 11507.89 109.92 52659.50 88888.00 2016-11-26 08:26:36.912 331 11507.84 109.86 52659.54 88888.00 2016-11-26 08:26:37.412 331 11507.77 109.84 52659.59 88888.00 2016-11-26 08:26:37.912 331 11507.67 109.83 52659.61 88888.00 2016-11-26 08:26:38.412 331 11507.64 109.80 52659.63 88888.00 2016-11-26 08:26:38.912 331 11507.67 109.80 52659.59 88888.00 2016-11-26 08:26:39.412 331 11507.73 109.82 52659.58 88888.00 2016-11-26 08:26:39.912 331 11507.79 109.76 52659.56 88888.00 2016-11-26 08:26:40.412 331 11507.84 109.77 52659.52 88888.00 2016-11-26 08:26:40.912 331 11507.83 109.79 52659.53 88888.00 2016-11-26 08:26:41.412 331 11507.77 109.79 52659.54 88888.00 2016-11-26 08:26:41.912 331 11507.66 109.80 52659.63 88888.00 2016-11-26 08:26:42.412 331 11507.54 109.84 52659.70 88888.00 2016-11-26 08:26:42.912 331 11507.55 109.86 52659.66 88888.00 2016-11-26 08:26:43.412 331 11507.54 109.84 52659.66 88888.00 2016-11-26 08:26:43.912 331 11507.46 109.85 52659.70 88888.00 2016-11-26 08:26:44.412 331 11507.42 109.89 52659.75 88888.00 2016-11-26 08:26:44.912 331 11507.45 109.90 52659.76 88888.00 2016-11-26 08:26:45.412 331 11507.43 109.95 52659.74 88888.00 2016-11-26 08:26:45.912 331 11507.36 110.01 52659.76 88888.00 2016-11-26 08:26:46.412 331 11507.35 110.08 52659.80 88888.00 2016-11-26 08:26:46.912 331 11507.34 110.10 52659.81 88888.00 2016-11-26 08:26:47.412 331 11507.33 110.12 52659.82 88888.00 2016-11-26 08:26:47.912 331 11507.25 110.14 52659.87 88888.00 2016-11-26 08:26:48.412 331 11507.19 110.12 52659.88 88888.00 2016-11-26 08:26:48.912 331 11507.14 110.19 52659.85 88888.00 2016-11-26 08:26:49.412 331 11507.08 110.25 52659.88 88888.00 2016-11-26 08:26:49.912 331 11507.10 110.30 52659.93 88888.00 2016-11-26 08:26:50.412 331 11507.04 110.30 52659.94 88888.00 2016-11-26 08:26:50.912 331 11506.98 110.34 52659.98 88888.00 2016-11-26 08:26:51.412 331 11506.93 110.34 52660.01 88888.00 2016-11-26 08:26:51.912 331 11506.92 110.37 52660.03 88888.00 2016-11-26 08:26:52.412 331 11506.85 110.38 52660.08 88888.00 2016-11-26 08:26:52.912 331 11506.77 110.38 52660.06 88888.00 2016-11-26 08:26:53.412 331 11506.77 110.38 52660.01 88888.00 2016-11-26 08:26:53.912 331 11506.70 110.38 52660.01 88888.00 2016-11-26 08:26:54.412 331 11506.66 110.38 52660.03 88888.00 2016-11-26 08:26:54.912 331 11506.68 110.41 52660.00 88888.00 2016-11-26 08:26:55.412 331 11506.65 110.42 52660.02 88888.00 2016-11-26 08:26:55.912 331 11506.65 110.42 52660.09 88888.00 2016-11-26 08:26:56.412 331 11506.60 110.48 52660.08 88888.00 2016-11-26 08:26:56.912 331 11506.53 110.47 52660.05 88888.00 2016-11-26 08:26:57.412 331 11506.47 110.47 52660.07 88888.00 2016-11-26 08:26:57.912 331 11506.47 110.45 52660.05 88888.00 2016-11-26 08:26:58.412 331 11506.49 110.45 52660.02 88888.00 2016-11-26 08:26:58.912 331 11506.49 110.47 52660.02 88888.00 2016-11-26 08:26:59.412 331 11506.47 110.48 52659.98 88888.00 2016-11-26 08:26:59.912 331 11506.50 110.43 52659.91 88888.00 2016-11-26 08:27:00.412 331 11506.52 110.45 52659.92 88888.00 2016-11-26 08:27:00.912 331 11506.48 110.37 52659.91 88888.00 2016-11-26 08:27:01.412 331 11506.49 110.35 52659.96 88888.00 2016-11-26 08:27:01.912 331 11506.56 110.34 52659.93 88888.00 2016-11-26 08:27:02.412 331 11506.56 110.32 52659.89 88888.00 2016-11-26 08:27:02.912 331 11506.56 110.35 52659.87 88888.00 2016-11-26 08:27:03.412 331 11506.56 110.35 52659.85 88888.00 2016-11-26 08:27:03.912 331 11506.61 110.28 52659.83 88888.00 2016-11-26 08:27:04.412 331 11506.64 110.23 52659.82 88888.00 2016-11-26 08:27:04.912 331 11506.61 110.22 52659.80 88888.00 2016-11-26 08:27:05.412 331 11506.65 110.24 52659.77 88888.00 2016-11-26 08:27:05.912 331 11506.73 110.22 52659.72 88888.00 2016-11-26 08:27:06.412 331 11506.76 110.22 52659.70 88888.00 2016-11-26 08:27:06.912 331 11506.78 110.16 52659.71 88888.00 2016-11-26 08:27:07.412 331 11506.82 110.10 52659.70 88888.00 2016-11-26 08:27:07.912 331 11506.88 110.00 52659.72 88888.00 2016-11-26 08:27:08.412 331 11506.94 109.99 52659.70 88888.00 2016-11-26 08:27:08.912 331 11506.98 109.99 52659.68 88888.00 2016-11-26 08:27:09.412 331 11507.00 109.99 52659.71 88888.00 2016-11-26 08:27:09.912 331 11507.03 109.98 52659.71 88888.00 2016-11-26 08:27:10.412 331 11507.11 109.92 52659.70 88888.00 2016-11-26 08:27:10.912 331 11507.18 109.98 52659.71 88888.00 2016-11-26 08:27:11.412 331 11507.19 109.94 52659.66 88888.00 2016-11-26 08:27:11.912 331 11507.26 109.84 52659.61 88888.00 2016-11-26 08:27:12.412 331 11507.29 109.80 52659.59 88888.00 2016-11-26 08:27:12.912 331 11507.28 109.74 52659.59 88888.00 2016-11-26 08:27:13.412 331 11507.29 109.74 52659.61 88888.00 2016-11-26 08:27:13.912 331 11507.28 109.73 52659.64 88888.00 2016-11-26 08:27:14.412 331 11507.35 109.67 52659.62 88888.00 2016-11-26 08:27:14.912 331 11507.43 109.67 52659.59 88888.00 2016-11-26 08:27:15.412 331 11507.46 109.64 52659.58 88888.00 2016-11-26 08:27:15.912 331 11507.46 109.61 52659.59 88888.00 2016-11-26 08:27:16.412 331 11507.46 109.70 52659.62 88888.00 2016-11-26 08:27:16.912 331 11507.44 109.69 52659.65 88888.00 2016-11-26 08:27:17.412 331 11507.51 109.67 52659.63 88888.00 2016-11-26 08:27:17.912 331 11507.43 109.69 52659.65 88888.00 2016-11-26 08:27:18.412 331 11507.37 109.67 52659.75 88888.00 2016-11-26 08:27:18.912 331 11507.38 109.70 52659.82 88888.00 2016-11-26 08:27:19.412 331 11507.39 109.67 52659.82 88888.00 2016-11-26 08:27:19.912 331 11507.36 109.65 52659.89 88888.00 2016-11-26 08:27:20.412 331 11507.34 109.65 52659.89 88888.00 2016-11-26 08:27:20.912 331 11507.31 109.69 52659.90 88888.00 2016-11-26 08:27:21.412 331 11507.29 109.77 52659.94 88888.00 2016-11-26 08:27:21.912 331 11507.28 109.72 52659.96 88888.00 2016-11-26 08:27:22.412 331 11507.33 109.67 52659.93 88888.00 2016-11-26 08:27:22.912 331 11507.39 109.70 52659.92 88888.00 2016-11-26 08:27:23.412 331 11507.34 109.76 52659.93 88888.00 2016-11-26 08:27:23.912 331 11507.34 109.79 52659.93 88888.00 2016-11-26 08:27:24.412 331 11507.35 109.76 52659.92 88888.00 2016-11-26 08:27:24.912 331 11507.31 109.75 52659.98 88888.00 2016-11-26 08:27:25.412 331 11507.27 109.75 52659.99 88888.00 2016-11-26 08:27:25.912 331 11507.26 109.81 52660.01 88888.00 2016-11-26 08:27:26.412 331 11507.18 109.80 52660.05 88888.00 2016-11-26 08:27:26.912 331 11507.14 109.80 52660.07 88888.00 2016-11-26 08:27:27.412 331 11507.11 109.85 52660.10 88888.00 2016-11-26 08:27:27.912 331 11507.11 109.89 52660.12 88888.00 2016-11-26 08:27:28.412 331 11507.12 109.85 52660.12 88888.00 2016-11-26 08:27:28.912 331 11507.08 109.80 52660.12 88888.00 2016-11-26 08:27:29.412 331 11507.04 109.82 52660.12 88888.00 2016-11-26 08:27:29.912 331 11507.04 109.84 52660.14 88888.00 2016-11-26 08:27:30.412 331 11507.04 109.86 52660.14 88888.00 2016-11-26 08:27:30.912 331 11507.07 109.84 52660.17 88888.00 2016-11-26 08:27:31.412 331 11507.03 109.83 52660.21 88888.00 2016-11-26 08:27:31.912 331 11507.02 109.83 52660.21 88888.00 2016-11-26 08:27:32.412 331 11507.02 109.87 52660.23 88888.00 2016-11-26 08:27:32.912 331 11507.03 109.89 52660.24 88888.00 2016-11-26 08:27:33.412 331 11507.04 109.87 52660.21 88888.00 2016-11-26 08:27:33.912 331 11507.01 109.87 52660.20 88888.00 2016-11-26 08:27:34.412 331 11506.99 109.86 52660.23 88888.00 2016-11-26 08:27:34.912 331 11506.98 109.91 52660.23 88888.00 2016-11-26 08:27:35.412 331 11506.94 109.89 52660.24 88888.00 2016-11-26 08:27:35.912 331 11506.87 109.85 52660.27 88888.00 2016-11-26 08:27:36.412 331 11506.84 109.92 52660.28 88888.00 2016-11-26 08:27:36.912 331 11506.84 109.92 52660.34 88888.00 2016-11-26 08:27:37.412 331 11506.83 109.87 52660.35 88888.00 2016-11-26 08:27:37.912 331 11506.87 109.86 52660.35 88888.00 2016-11-26 08:27:38.412 331 11506.91 109.86 52660.29 88888.00 2016-11-26 08:27:38.912 331 11506.91 109.84 52660.25 88888.00 2016-11-26 08:27:39.412 331 11506.94 109.80 52660.29 88888.00 2016-11-26 08:27:39.912 331 11506.94 109.82 52660.35 88888.00 2016-11-26 08:27:40.412 331 11506.98 109.79 52660.36 88888.00 2016-11-26 08:27:40.912 331 11506.98 109.73 52660.32 88888.00 2016-11-26 08:27:41.412 331 11506.92 109.73 52660.33 88888.00 2016-11-26 08:27:41.912 331 11506.84 109.77 52660.37 88888.00 2016-11-26 08:27:42.412 331 11506.83 109.75 52660.42 88888.00 2016-11-26 08:27:42.912 331 11506.85 109.73 52660.42 88888.00 2016-11-26 08:27:43.412 331 11506.88 109.70 52660.37 88888.00 2016-11-26 08:27:43.912 331 11506.90 109.62 52660.37 88888.00 2016-11-26 08:27:44.412 331 11506.96 109.60 52660.29 88888.00 2016-11-26 08:27:44.912 331 11506.99 109.57 52660.27 88888.00 2016-11-26 08:27:45.412 331 11506.98 109.53 52660.27 88888.00 2016-11-26 08:27:45.912 331 11506.91 109.51 52660.29 88888.00 2016-11-26 08:27:46.412 331 11506.92 109.50 52660.29 88888.00 2016-11-26 08:27:46.912 331 11506.95 109.48 52660.25 88888.00 2016-11-26 08:27:47.412 331 11507.00 109.50 52660.19 88888.00 2016-11-26 08:27:47.912 331 11507.05 109.41 52660.18 88888.00 2016-11-26 08:27:48.412 331 11507.09 109.40 52660.23 88888.00 2016-11-26 08:27:48.912 331 11507.09 109.41 52660.24 88888.00 2016-11-26 08:27:49.412 331 11507.08 109.42 52660.28 88888.00 2016-11-26 08:27:49.912 331 11507.10 109.38 52660.27 88888.00 2016-11-26 08:27:50.412 331 11507.07 109.34 52660.27 88888.00 2016-11-26 08:27:50.912 331 11507.07 109.34 52660.25 88888.00 2016-11-26 08:27:51.412 331 11507.11 109.31 52660.24 88888.00 2016-11-26 08:27:51.912 331 11507.12 109.33 52660.21 88888.00 2016-11-26 08:27:52.412 331 11507.11 109.37 52660.23 88888.00 2016-11-26 08:27:52.912 331 11507.13 109.36 52660.25 88888.00 2016-11-26 08:27:53.412 331 11507.17 109.38 52660.26 88888.00 2016-11-26 08:27:53.912 331 11507.20 109.35 52660.26 88888.00 2016-11-26 08:27:54.412 331 11507.28 109.37 52660.25 88888.00 2016-11-26 08:27:54.912 331 11507.30 109.42 52660.25 88888.00 2016-11-26 08:27:55.412 331 11507.31 109.44 52660.27 88888.00 2016-11-26 08:27:55.912 331 11507.30 109.41 52660.28 88888.00 2016-11-26 08:27:56.412 331 11507.31 109.40 52660.31 88888.00 2016-11-26 08:27:56.912 331 11507.39 109.38 52660.31 88888.00 2016-11-26 08:27:57.412 331 11507.42 109.44 52660.29 88888.00 2016-11-26 08:27:57.912 331 11507.43 109.45 52660.35 88888.00 2016-11-26 08:27:58.412 331 11507.45 109.51 52660.40 88888.00 2016-11-26 08:27:58.912 331 11507.38 109.50 52660.44 88888.00 2016-11-26 08:27:59.412 331 11507.38 109.53 52660.44 88888.00 2016-11-26 08:27:59.912 331 11507.43 109.55 52660.46 88888.00 2016-11-26 08:28:00.412 331 11507.48 109.50 52660.46 88888.00 2016-11-26 08:28:00.912 331 11507.51 109.46 52660.46 88888.00 2016-11-26 08:28:01.412 331 11507.52 109.48 52660.51 88888.00 2016-11-26 08:28:01.912 331 11507.55 109.54 52660.50 88888.00 2016-11-26 08:28:02.412 331 11507.56 109.55 52660.50 88888.00 2016-11-26 08:28:02.912 331 11507.57 109.58 52660.51 88888.00 2016-11-26 08:28:03.413 331 11507.55 109.63 52660.52 88888.00 2016-11-26 08:28:03.913 331 11507.53 109.64 52660.54 88888.00 2016-11-26 08:28:04.413 331 11507.52 109.65 52660.53 88888.00 2016-11-26 08:28:04.913 331 11507.49 109.70 52660.54 88888.00 2016-11-26 08:28:05.413 331 11507.48 109.66 52660.56 88888.00 2016-11-26 08:28:05.913 331 11507.46 109.67 52660.58 88888.00 2016-11-26 08:28:06.413 331 11507.45 109.70 52660.58 88888.00 2016-11-26 08:28:06.913 331 11507.46 109.70 52660.54 88888.00 2016-11-26 08:28:07.413 331 11507.48 109.70 52660.56 88888.00 2016-11-26 08:28:07.913 331 11507.48 109.77 52660.61 88888.00 2016-11-26 08:28:08.413 331 11507.42 109.79 52660.64 88888.00 2016-11-26 08:28:08.913 331 11507.37 109.76 52660.62 88888.00 2016-11-26 08:28:09.413 331 11507.39 109.80 52660.62 88888.00 2016-11-26 08:28:09.913 331 11507.44 109.82 52660.59 88888.00 2016-11-26 08:28:10.413 331 11507.45 109.86 52660.59 88888.00 2016-11-26 08:28:10.913 331 11507.44 109.87 52660.56 88888.00 2016-11-26 08:28:11.413 331 11507.47 109.86 52660.56 88888.00 2016-11-26 08:28:11.913 331 11507.43 109.84 52660.56 88888.00 2016-11-26 08:28:12.413 331 11507.40 109.85 52660.61 88888.00 2016-11-26 08:28:12.913 331 11507.45 109.85 52660.63 88888.00 2016-11-26 08:28:13.413 331 11507.45 109.85 52660.67 88888.00 2016-11-26 08:28:13.913 331 11507.47 109.83 52660.65 88888.00 2016-11-26 08:28:14.413 331 11507.45 109.86 52660.60 88888.00 2016-11-26 08:28:14.913 331 11507.47 109.86 52660.62 88888.00 2016-11-26 08:28:15.413 331 11507.49 109.83 52660.64 88888.00 2016-11-26 08:28:15.913 331 11507.49 109.77 52660.68 88888.00 2016-11-26 08:28:16.413 331 11507.53 109.76 52660.65 88888.00 2016-11-26 08:28:16.913 331 11507.53 109.80 52660.67 88888.00 2016-11-26 08:28:17.413 331 11507.52 109.80 52660.68 88888.00 2016-11-26 08:28:17.913 331 11507.56 109.80 52660.67 88888.00 2016-11-26 08:28:18.413 331 11507.66 109.84 52660.67 88888.00 2016-11-26 08:28:18.913 331 11507.69 109.82 52660.65 88888.00 2016-11-26 08:28:19.413 331 11507.66 109.82 52660.68 88888.00 2016-11-26 08:28:19.913 331 11507.65 109.81 52660.67 88888.00 2016-11-26 08:28:20.413 331 11507.67 109.75 52660.68 88888.00 2016-11-26 08:28:20.913 331 11507.69 109.74 52660.69 88888.00 2016-11-26 08:28:21.413 331 11507.63 109.74 52660.70 88888.00 2016-11-26 08:28:21.913 331 11507.66 109.71 52660.75 88888.00 2016-11-26 08:28:22.413 331 11507.66 109.66 52660.75 88888.00 2016-11-26 08:28:22.913 331 11507.63 109.65 52660.73 88888.00 2016-11-26 08:28:23.413 331 11507.60 109.64 52660.73 88888.00 2016-11-26 08:28:23.913 331 11507.60 109.65 52660.73 88888.00 2016-11-26 08:28:24.413 331 11507.56 109.62 52660.73 88888.00 2016-11-26 08:28:24.913 331 11507.58 109.61 52660.72 88888.00 2016-11-26 08:28:25.413 331 11507.69 109.62 52660.71 88888.00 2016-11-26 08:28:25.913 331 11507.70 109.57 52660.70 88888.00 2016-11-26 08:28:26.413 331 11507.67 109.54 52660.76 88888.00 2016-11-26 08:28:26.913 331 11507.67 109.51 52660.77 88888.00 2016-11-26 08:28:27.413 331 11507.70 109.46 52660.72 88888.00 2016-11-26 08:28:27.913 331 11507.67 109.44 52660.71 88888.00 2016-11-26 08:28:28.413 331 11507.67 109.42 52660.71 88888.00 2016-11-26 08:28:28.913 331 11507.70 109.41 52660.71 88888.00 2016-11-26 08:28:29.413 331 11507.69 109.37 52660.73 88888.00 2016-11-26 08:28:29.913 331 11507.70 109.34 52660.73 88888.00 2016-11-26 08:28:30.413 331 11507.75 109.33 52660.72 88888.00 2016-11-26 08:28:30.913 331 11507.73 109.38 52660.73 88888.00 2016-11-26 08:28:31.413 331 11507.69 109.44 52660.73 88888.00 2016-11-26 08:28:31.913 331 11507.74 109.38 52660.75 88888.00 2016-11-26 08:28:32.413 331 11507.78 109.37 52660.73 88888.00 2016-11-26 08:28:32.913 331 11507.78 109.35 52660.73 88888.00 2016-11-26 08:28:33.413 331 11507.78 109.29 52660.72 88888.00 2016-11-26 08:28:33.913 331 11507.82 109.26 52660.69 88888.00 2016-11-26 08:28:34.413 331 11507.81 109.29 52660.67 88888.00 2016-11-26 08:28:34.913 331 11507.74 109.32 52660.73 88888.00 2016-11-26 08:28:35.413 331 11507.70 109.32 52660.77 88888.00 2016-11-26 08:28:35.913 331 11507.63 109.34 52660.85 88888.00 2016-11-26 08:28:36.413 331 11507.60 109.38 52660.86 88888.00 2016-11-26 08:28:36.913 331 11507.61 109.46 52660.87 88888.00 2016-11-26 08:28:37.413 331 11507.62 109.50 52660.85 88888.00 2016-11-26 08:28:37.913 331 11507.65 109.44 52660.86 88888.00 2016-11-26 08:28:38.413 331 11507.72 109.45 52660.87 88888.00 2016-11-26 08:28:38.913 331 11507.78 109.44 52660.81 88888.00 2016-11-26 08:28:39.413 331 11507.78 109.44 52660.82 88888.00 2016-11-26 08:28:39.913 331 11507.80 109.46 52660.81 88888.00 2016-11-26 08:28:40.413 331 11507.81 109.47 52660.82 88888.00 2016-11-26 08:28:40.913 331 11507.80 109.40 52660.82 88888.00 2016-11-26 08:28:41.413 331 11507.81 109.42 52660.82 88888.00 2016-11-26 08:28:41.913 331 11507.84 109.40 52660.81 88888.00 2016-11-26 08:28:42.413 331 11507.87 109.42 52660.81 88888.00 2016-11-26 08:28:42.913 331 11507.87 109.42 52660.88 88888.00 2016-11-26 08:28:43.413 331 11507.89 109.41 52660.84 88888.00 2016-11-26 08:28:43.913 331 11507.88 109.40 52660.82 88888.00 2016-11-26 08:28:44.413 331 11507.82 109.42 52660.86 88888.00 2016-11-26 08:28:44.913 331 11507.83 109.46 52660.90 88888.00 2016-11-26 08:28:45.413 331 11507.90 109.41 52660.87 88888.00 2016-11-26 08:28:45.913 331 11507.83 109.35 52660.87 88888.00 2016-11-26 08:28:46.413 331 11507.81 109.32 52660.89 88888.00 2016-11-26 08:28:46.913 331 11507.78 109.33 52660.95 88888.00 2016-11-26 08:28:47.413 331 11507.70 109.35 52661.02 88888.00 2016-11-26 08:28:47.913 331 11507.70 109.36 52660.99 88888.00 2016-11-26 08:28:48.413 331 11507.70 109.36 52660.96 88888.00 2016-11-26 08:28:48.913 331 11507.70 109.40 52660.96 88888.00 2016-11-26 08:28:49.413 331 11507.71 109.41 52660.95 88888.00 2016-11-26 08:28:49.913 331 11507.70 109.40 52660.94 88888.00 2016-11-26 08:28:50.413 331 11507.72 109.37 52660.91 88888.00 2016-11-26 08:28:50.913 331 11507.72 109.38 52660.93 88888.00 2016-11-26 08:28:51.413 331 11507.69 109.37 52660.97 88888.00 2016-11-26 08:28:51.913 331 11507.67 109.36 52660.98 88888.00 2016-11-26 08:28:52.413 331 11507.64 109.37 52661.00 88888.00 2016-11-26 08:28:52.913 331 11507.67 109.38 52660.99 88888.00 2016-11-26 08:28:53.413 331 11507.70 109.36 52661.00 88888.00 2016-11-26 08:28:53.913 331 11507.70 109.40 52660.98 88888.00 2016-11-26 08:28:54.413 331 11507.73 109.41 52660.97 88888.00 2016-11-26 08:28:54.913 331 11507.69 109.40 52661.03 88888.00 2016-11-26 08:28:55.413 331 11507.65 109.42 52661.06 88888.00 2016-11-26 08:28:55.913 331 11507.66 109.43 52661.05 88888.00 2016-11-26 08:28:56.413 331 11507.71 109.40 52661.07 88888.00 2016-11-26 08:28:56.913 331 11507.73 109.38 52661.09 88888.00 2016-11-26 08:28:57.413 331 11507.75 109.34 52661.08 88888.00 2016-11-26 08:28:57.913 331 11507.73 109.40 52661.08 88888.00 2016-11-26 08:28:58.413 331 11507.74 109.45 52661.08 88888.00 2016-11-26 08:28:58.913 331 11507.81 109.47 52661.07 88888.00 2016-11-26 08:28:59.413 331 11507.86 109.47 52661.07 88888.00 2016-11-26 08:28:59.913 331 11507.88 109.53 52661.07 88888.00 2016-11-26 08:29:00.413 331 11507.89 109.50 52661.11 88888.00 2016-11-26 08:29:00.913 331 11507.92 109.46 52661.13 88888.00 2016-11-26 08:29:01.413 331 11507.88 109.47 52661.16 88888.00 2016-11-26 08:29:01.913 331 11507.84 109.48 52661.17 88888.00 2016-11-26 08:29:02.413 331 11507.78 109.51 52661.23 88888.00 2016-11-26 08:29:02.913 331 11507.79 109.53 52661.28 88888.00 2016-11-26 08:29:03.413 331 11507.78 109.54 52661.26 88888.00 2016-11-26 08:29:03.913 331 11507.75 109.52 52661.23 88888.00 2016-11-26 08:29:04.413 331 11507.78 109.52 52661.23 88888.00 2016-11-26 08:29:04.913 331 11507.86 109.50 52661.16 88888.00 2016-11-26 08:29:05.413 331 11507.81 109.54 52661.21 88888.00 2016-11-26 08:29:05.913 331 11507.73 109.52 52661.24 88888.00 2016-11-26 08:29:06.413 331 11507.72 109.54 52661.28 88888.00 2016-11-26 08:29:06.913 331 11507.71 109.53 52661.29 88888.00 2016-11-26 08:29:07.413 331 11507.72 109.51 52661.26 88888.00 2016-11-26 08:29:07.913 331 11507.73 109.53 52661.25 88888.00 2016-11-26 08:29:08.413 331 11507.73 109.53 52661.28 88888.00 2016-11-26 08:29:08.913 331 11507.69 109.52 52661.28 88888.00 2016-11-26 08:29:09.413 331 11507.64 109.53 52661.31 88888.00 2016-11-26 08:29:09.913 331 11507.63 109.53 52661.35 88888.00 2016-11-26 08:29:10.413 331 11507.61 109.50 52661.38 88888.00 2016-11-26 08:29:10.913 331 11507.63 109.45 52661.32 88888.00 2016-11-26 08:29:11.413 331 11507.71 109.46 52661.22 88888.00 2016-11-26 08:29:11.913 331 11507.69 109.47 52661.17 88888.00 2016-11-26 08:29:12.413 331 11507.67 109.47 52661.20 88888.00 2016-11-26 08:29:12.913 331 11507.64 109.43 52661.24 88888.00 2016-11-26 08:29:13.413 331 11507.60 109.38 52661.26 88888.00 2016-11-26 08:29:13.913 331 11507.62 109.37 52661.28 88888.00 2016-11-26 08:29:14.413 331 11507.57 109.37 52661.26 88888.00 2016-11-26 08:29:14.913 331 11507.57 109.35 52661.22 88888.00 2016-11-26 08:29:15.413 331 11507.60 109.33 52661.23 88888.00 2016-11-26 08:29:15.913 331 11507.63 109.28 52661.23 88888.00 2016-11-26 08:29:16.413 331 11507.65 109.27 52661.28 88888.00 2016-11-26 08:29:16.913 331 11507.64 109.28 52661.28 88888.00 2016-11-26 08:29:17.413 331 11507.62 109.31 52661.24 88888.00 2016-11-26 08:29:17.913 331 11507.66 109.36 52661.24 88888.00 2016-11-26 08:29:18.413 331 11507.69 109.34 52661.26 88888.00 2016-11-26 08:29:18.913 331 11507.67 109.28 52661.22 88888.00 2016-11-26 08:29:19.413 331 11507.69 109.21 52661.20 88888.00 2016-11-26 08:29:19.913 331 11507.71 109.21 52661.16 88888.00 2016-11-26 08:29:20.413 331 11507.73 109.21 52661.20 88888.00 2016-11-26 08:29:20.913 331 11507.74 109.14 52661.20 88888.00 2016-11-26 08:29:21.413 331 11507.79 109.17 52661.17 88888.00 2016-11-26 08:29:21.913 331 11507.83 109.19 52661.17 88888.00 2016-11-26 08:29:22.413 331 11507.84 109.16 52661.12 88888.00 2016-11-26 08:29:22.913 331 11507.83 109.13 52661.12 88888.00 2016-11-26 08:29:23.413 331 11507.82 109.07 52661.14 88888.00 2016-11-26 08:29:23.913 331 11507.81 109.05 52661.15 88888.00 2016-11-26 08:29:24.413 331 11507.78 109.03 52661.17 88888.00 2016-11-26 08:29:24.913 331 11507.74 108.98 52661.17 88888.00 2016-11-26 08:29:25.413 331 11507.75 108.95 52661.15 88888.00 2016-11-26 08:29:25.913 331 11507.75 108.94 52661.16 88888.00 2016-11-26 08:29:26.413 331 11507.79 108.94 52661.14 88888.00 2016-11-26 08:29:26.913 331 11507.81 108.90 52661.08 88888.00 2016-11-26 08:29:27.413 331 11507.79 108.83 52661.05 88888.00 2016-11-26 08:29:27.913 331 11507.81 108.84 52661.03 88888.00 2016-11-26 08:29:28.413 331 11507.88 108.78 52661.06 88888.00 2016-11-26 08:29:28.913 331 11507.88 108.79 52661.02 88888.00 2016-11-26 08:29:29.413 331 11507.87 108.78 52660.97 88888.00 2016-11-26 08:29:29.913 331 11507.84 108.77 52661.00 88888.00 2016-11-26 08:29:30.413 331 11507.87 108.69 52661.03 88888.00 2016-11-26 08:29:30.913 331 11507.93 108.64 52661.02 88888.00 2016-11-26 08:29:31.413 331 11507.93 108.64 52661.02 88888.00 2016-11-26 08:29:31.913 331 11507.96 108.64 52661.00 88888.00 2016-11-26 08:29:32.413 331 11507.97 108.58 52660.99 88888.00 2016-11-26 08:29:32.913 331 11507.99 108.59 52660.98 88888.00 2016-11-26 08:29:33.413 331 11508.02 108.60 52660.97 88888.00 2016-11-26 08:29:33.913 331 11508.01 108.53 52661.00 88888.00 2016-11-26 08:29:34.413 331 11508.05 108.51 52661.00 88888.00 2016-11-26 08:29:34.913 331 11508.04 108.56 52660.99 88888.00 2016-11-26 08:29:35.413 331 11508.12 108.58 52660.99 88888.00 2016-11-26 08:29:35.913 331 11508.13 108.56 52661.02 88888.00 2016-11-26 08:29:36.413 331 11508.07 108.45 52661.04 88888.00 2016-11-26 08:29:36.913 331 11508.08 108.40 52661.08 88888.00 2016-11-26 08:29:37.413 331 11508.12 108.44 52661.08 88888.00 2016-11-26 08:29:37.913 331 11508.16 108.49 52661.08 88888.00 2016-11-26 08:29:38.413 331 11508.16 108.50 52661.09 88888.00 2016-11-26 08:29:38.913 331 11508.13 108.40 52661.11 88888.00 2016-11-26 08:29:39.413 331 11508.13 108.37 52661.05 88888.00 2016-11-26 08:29:39.913 331 11508.08 108.37 52661.05 88888.00 2016-11-26 08:29:40.413 331 11508.02 108.35 52661.11 88888.00 2016-11-26 08:29:40.913 331 11508.09 108.37 52661.04 88888.00 2016-11-26 08:29:41.413 331 11508.10 108.37 52661.02 88888.00 2016-11-26 08:29:41.913 331 11508.09 108.35 52661.00 88888.00 2016-11-26 08:29:42.413 331 11508.12 108.31 52660.98 88888.00 2016-11-26 08:29:42.913 331 11508.09 108.32 52660.96 88888.00 2016-11-26 08:29:43.413 331 11508.08 108.31 52660.99 88888.00 2016-11-26 08:29:43.913 331 11508.02 108.27 52661.05 88888.00 2016-11-26 08:29:44.413 331 11507.91 108.27 52661.09 88888.00 2016-11-26 08:29:44.913 331 11507.83 108.30 52661.14 88888.00 2016-11-26 08:29:45.413 331 11507.82 108.30 52661.16 88888.00 2016-11-26 08:29:45.913 331 11507.90 108.26 52661.11 88888.00 2016-11-26 08:29:46.413 331 11507.84 108.19 52661.15 88888.00 2016-11-26 08:29:46.913 331 11507.75 108.17 52661.20 88888.00 2016-11-26 08:29:47.413 331 11507.71 108.10 52661.22 88888.00 2016-11-26 08:29:47.913 331 11507.65 108.15 52661.21 88888.00 2016-11-26 08:29:48.414 331 11507.61 108.14 52661.21 88888.00 2016-11-26 08:29:48.914 331 11507.63 108.10 52661.16 88888.00 2016-11-26 08:29:49.414 331 11507.71 108.12 52661.09 88888.00 2016-11-26 08:29:49.914 331 11507.78 108.10 52661.05 88888.00 2016-11-26 08:29:50.414 331 11507.75 108.02 52661.06 88888.00 2016-11-26 08:29:50.914 331 11507.74 108.02 52661.05 88888.00 2016-11-26 08:29:51.414 331 11507.79 108.05 52661.06 88888.00 2016-11-26 08:29:51.914 331 11507.80 107.99 52661.06 88888.00 2016-11-26 08:29:52.414 331 11507.79 107.96 52661.07 88888.00 2016-11-26 08:29:52.914 331 11507.79 107.87 52661.08 88888.00 2016-11-26 08:29:53.413 331 11507.79 107.90 52661.07 88888.00 2016-11-26 08:29:53.913 331 11507.77 107.89 52661.06 88888.00 2016-11-26 08:29:54.413 331 11507.73 107.85 52661.04 88888.00 2016-11-26 08:29:54.913 331 11507.75 107.82 52661.00 88888.00 2016-11-26 08:29:55.413 331 11507.84 107.81 52660.90 88888.00 2016-11-26 08:29:55.913 331 11507.87 107.80 52660.89 88888.00 2016-11-26 08:29:56.413 331 11507.89 107.77 52660.90 88888.00 2016-11-26 08:29:56.913 331 11507.95 107.76 52660.91 88888.00 2016-11-26 08:29:57.413 331 11507.97 107.73 52660.93 88888.00 2016-11-26 08:29:57.913 331 11507.93 107.71 52660.91 88888.00 2016-11-26 08:29:58.413 331 11507.89 107.73 52660.93 88888.00 2016-11-26 08:29:58.913 331 11507.90 107.69 52660.93 88888.00 2016-11-26 08:29:59.413 331 11507.90 107.66 52660.96 88888.00 2016-11-26 08:29:59.913 331 11507.88 107.71 52660.93 88888.00 2016-11-26 08:30:00.413 331 11507.88 107.69 52660.91 88888.00 2016-11-26 08:30:00.913 331 11507.86 107.63 52660.91 88888.00 2016-11-26 08:30:01.413 331 11507.86 107.60 52660.91 88888.00 2016-11-26 08:30:01.913 331 11507.81 107.56 52660.97 88888.00 2016-11-26 08:30:02.413 331 11507.81 107.57 52660.99 88888.00 2016-11-26 08:30:02.913 331 11507.88 107.53 52660.96 88888.00 2016-11-26 08:30:03.413 331 11507.91 107.52 52660.96 88888.00 2016-11-26 08:30:03.913 331 11507.89 107.49 52660.96 88888.00 2016-11-26 08:30:04.413 331 11507.91 107.43 52660.98 88888.00 2016-11-26 08:30:04.913 331 11507.92 107.42 52660.99 88888.00 2016-11-26 08:30:05.413 331 11507.92 107.43 52660.98 88888.00 2016-11-26 08:30:05.913 331 11507.92 107.41 52660.99 88888.00 2016-11-26 08:30:06.413 331 11507.90 107.41 52661.02 88888.00 2016-11-26 08:30:06.913 331 11507.84 107.42 52661.02 88888.00 2016-11-26 08:30:07.413 331 11507.79 107.41 52660.97 88888.00 2016-11-26 08:30:07.913 331 11507.67 107.43 52660.99 88888.00 2016-11-26 08:30:08.413 331 11507.66 107.37 52660.99 88888.00 2016-11-26 08:30:08.913 331 11507.65 107.31 52660.98 88888.00 2016-11-26 08:30:09.413 331 11507.71 107.34 52661.00 88888.00 2016-11-26 08:30:09.913 331 11507.77 107.34 52660.95 88888.00 2016-11-26 08:30:10.413 331 11507.74 107.33 52660.95 88888.00 2016-11-26 08:30:10.913 331 11507.72 107.32 52660.98 88888.00 2016-11-26 08:30:11.413 331 11507.63 107.30 52660.98 88888.00 2016-11-26 08:30:11.913 331 11507.63 107.28 52660.98 88888.00 2016-11-26 08:30:12.413 331 11507.61 107.30 52661.00 88888.00 2016-11-26 08:30:12.913 331 11507.57 107.24 52661.02 88888.00 2016-11-26 08:30:13.413 331 11507.57 107.23 52660.98 88888.00 2016-11-26 08:30:13.913 331 11507.61 107.23 52660.98 88888.00 2016-11-26 08:30:14.413 331 11507.62 107.24 52660.95 88888.00 2016-11-26 08:30:14.913 331 11507.61 107.21 52660.91 88888.00 2016-11-26 08:30:15.413 331 11507.57 107.15 52660.91 88888.00 2016-11-26 08:30:15.913 331 11507.60 107.11 52660.88 88888.00 2016-11-26 08:30:16.413 331 11507.62 107.15 52660.82 88888.00 2016-11-26 08:30:16.913 331 11507.60 107.15 52660.79 88888.00 2016-11-26 08:30:17.413 331 11507.60 107.06 52660.75 88888.00 2016-11-26 08:30:17.913 331 11507.60 107.02 52660.75 88888.00 2016-11-26 08:30:18.413 331 11507.56 107.04 52660.73 88888.00 2016-11-26 08:30:18.913 331 11507.44 107.04 52660.78 88888.00 2016-11-26 08:30:19.413 331 11507.38 106.95 52660.81 88888.00 2016-11-26 08:30:19.913 331 11507.39 106.93 52660.77 88888.00 2016-11-26 08:30:20.413 331 11507.38 106.89 52660.73 88888.00 2016-11-26 08:30:20.913 331 11507.36 106.88 52660.78 88888.00 2016-11-26 08:30:21.413 331 11507.28 106.85 52660.77 88888.00 2016-11-26 08:30:21.913 331 11507.27 106.83 52660.75 88888.00 2016-11-26 08:30:22.413 331 11507.29 106.80 52660.73 88888.00 2016-11-26 08:30:22.913 331 11507.29 106.80 52660.71 88888.00 2016-11-26 08:30:23.413 331 11507.36 106.73 52660.70 88888.00 2016-11-26 08:30:23.913 331 11507.30 106.73 52660.69 88888.00 2016-11-26 08:30:24.413 331 11507.26 106.71 52660.68 88888.00 2016-11-26 08:30:24.913 331 11507.20 106.69 52660.69 88888.00 2016-11-26 08:30:25.413 331 11507.23 106.75 52660.75 88888.00 2016-11-26 08:30:25.913 331 11507.27 106.72 52660.77 88888.00 2016-11-26 08:30:26.413 331 11507.30 106.67 52660.73 88888.00 2016-11-26 08:30:26.913 331 11507.30 106.65 52660.69 88888.00 2016-11-26 08:30:27.413 331 11507.34 106.67 52660.65 88888.00 2016-11-26 08:30:27.913 331 11507.42 106.65 52660.59 88888.00 2016-11-26 08:30:28.413 331 11507.45 106.57 52660.60 88888.00 2016-11-26 08:30:28.913 331 11507.44 106.56 52660.61 88888.00 2016-11-26 08:30:29.413 331 11507.47 106.61 52660.59 88888.00 2016-11-26 08:30:29.913 331 11507.55 106.66 52660.56 88888.00 2016-11-26 08:30:30.413 331 11507.60 106.72 52660.55 88888.00 2016-11-26 08:30:30.913 331 11507.69 106.65 52660.56 88888.00 2016-11-26 08:30:31.413 331 11507.81 106.61 52660.54 88888.00 2016-11-26 08:30:31.913 331 11507.87 106.62 52660.52 88888.00 2016-11-26 08:30:32.413 331 11507.84 106.62 52660.56 88888.00 2016-11-26 08:30:32.913 331 11507.84 106.59 52660.56 88888.00 2016-11-26 08:30:33.413 331 11507.90 106.54 52660.54 88888.00 2016-11-26 08:30:33.913 331 11507.96 106.56 52660.52 88888.00 2016-11-26 08:30:34.413 331 11507.96 106.56 52660.52 88888.00 2016-11-26 08:30:34.913 331 11507.93 106.53 52660.51 88888.00 2016-11-26 08:30:35.413 331 11507.92 106.51 52660.51 88888.00 2016-11-26 08:30:35.913 331 11507.97 106.52 52660.52 88888.00 2016-11-26 08:30:36.413 331 11507.99 106.46 52660.52 88888.00 2016-11-26 08:30:36.913 331 11507.95 106.51 52660.54 88888.00 2016-11-26 08:30:37.413 331 11507.87 106.46 52660.55 88888.00 2016-11-26 08:30:37.913 331 11507.86 106.46 52660.60 88888.00 2016-11-26 08:30:38.404 331 11507.88 106.47 52660.58 88888.00 2016-11-26 08:30:38.904 331 11507.84 106.46 52660.58 88888.00 2016-11-26 08:30:39.404 331 11507.82 106.44 52660.59 88888.00 2016-11-26 08:30:39.904 331 11507.82 106.40 52660.60 88888.00 2016-11-26 08:30:40.404 331 11507.83 106.36 52660.56 88888.00 2016-11-26 08:30:40.904 331 11507.87 106.33 52660.55 88888.00 2016-11-26 08:30:41.404 331 11507.84 106.31 52660.54 88888.00 2016-11-26 08:30:41.904 331 11507.86 106.30 52660.52 88888.00 2016-11-26 08:30:42.404 331 11507.83 106.28 52660.50 88888.00 2016-11-26 08:30:42.904 331 11507.82 106.26 52660.46 88888.00 2016-11-26 08:30:43.404 331 11507.81 106.26 52660.43 88888.00 2016-11-26 08:30:43.904 331 11507.78 106.22 52660.43 88888.00 2016-11-26 08:30:44.404 331 11507.78 106.15 52660.45 88888.00 2016-11-26 08:30:44.904 331 11507.77 106.08 52660.45 88888.00 2016-11-26 08:30:45.404 331 11507.71 106.11 52660.46 88888.00 2016-11-26 08:30:45.904 331 11507.67 106.13 52660.44 88888.00 2016-11-26 08:30:46.404 331 11507.66 106.12 52660.44 88888.00 2016-11-26 08:30:46.904 331 11507.65 106.08 52660.45 88888.00 2016-11-26 08:30:47.404 331 11507.58 106.09 52660.46 88888.00 2016-11-26 08:30:47.904 331 11507.55 106.05 52660.47 88888.00 2016-11-26 08:30:48.404 331 11507.52 105.99 52660.42 88888.00 2016-11-26 08:30:48.904 331 11507.48 105.97 52660.42 88888.00 2016-11-26 08:30:49.404 331 11507.47 105.93 52660.35 88888.00 2016-11-26 08:30:49.904 331 11507.46 105.95 52660.33 88888.00 2016-11-26 08:30:50.404 331 11507.44 105.89 52660.36 88888.00 2016-11-26 08:30:50.904 331 11507.40 105.85 52660.34 88888.00 2016-11-26 08:30:51.404 331 11507.38 105.82 52660.36 88888.00 2016-11-26 08:30:51.904 331 11507.40 105.80 52660.34 88888.00 2016-11-26 08:30:52.404 331 11507.40 105.82 52660.35 88888.00 2016-11-26 08:30:52.904 331 11507.39 105.82 52660.34 88888.00 2016-11-26 08:30:53.404 331 11507.40 105.80 52660.29 88888.00 2016-11-26 08:30:53.904 331 11507.44 105.80 52660.29 88888.00 2016-11-26 08:30:54.404 331 11507.44 105.83 52660.26 88888.00 2016-11-26 08:30:54.904 331 11507.45 105.82 52660.24 88888.00 2016-11-26 08:30:55.404 331 11507.45 105.79 52660.24 88888.00 2016-11-26 08:30:55.904 331 11507.46 105.77 52660.23 88888.00 2016-11-26 08:30:56.404 331 11507.43 105.76 52660.21 88888.00 2016-11-26 08:30:56.904 331 11507.40 105.75 52660.20 88888.00 2016-11-26 08:30:57.404 331 11507.40 105.74 52660.21 88888.00 2016-11-26 08:30:57.904 331 11507.45 105.73 52660.24 88888.00 2016-11-26 08:30:58.404 331 11507.47 105.76 52660.19 88888.00 2016-11-26 08:30:58.904 331 11507.42 105.75 52660.19 88888.00 2016-11-26 08:30:59.404 331 11507.36 105.70 52660.18 88888.00 2016-11-26 08:30:59.904 331 11507.36 105.67 52660.18 88888.00 2016-11-26 08:31:00.404 331 11507.35 105.65 52660.19 88888.00 2016-11-26 08:31:00.904 331 11507.31 105.63 52660.19 88888.00 2016-11-26 08:31:01.404 331 11507.29 105.63 52660.21 88888.00 2016-11-26 08:31:01.904 331 11507.25 105.67 52660.23 88888.00 2016-11-26 08:31:02.404 331 11507.26 105.65 52660.21 88888.00 2016-11-26 08:31:02.904 331 11507.28 105.60 52660.19 88888.00 2016-11-26 08:31:03.404 331 11507.34 105.59 52660.16 88888.00 2016-11-26 08:31:03.904 331 11507.33 105.60 52660.15 88888.00 2016-11-26 08:31:04.404 331 11507.27 105.60 52660.19 88888.00 2016-11-26 08:31:04.904 331 11507.23 105.56 52660.20 88888.00 2016-11-26 08:31:05.404 331 11507.21 105.56 52660.23 88888.00 2016-11-26 08:31:05.904 331 11507.20 105.56 52660.21 88888.00 2016-11-26 08:31:06.404 331 11507.16 105.56 52660.19 88888.00 2016-11-26 08:31:06.904 331 11507.14 105.60 52660.19 88888.00 2016-11-26 08:31:07.404 331 11507.18 105.60 52660.18 88888.00 2016-11-26 08:31:07.904 331 11507.20 105.58 52660.17 88888.00 2016-11-26 08:31:08.404 331 11507.23 105.56 52660.15 88888.00 2016-11-26 08:31:08.904 331 11507.20 105.47 52660.17 88888.00 2016-11-26 08:31:09.404 331 11507.23 105.46 52660.19 88888.00 2016-11-26 08:31:09.904 331 11507.26 105.44 52660.14 88888.00 2016-11-26 08:31:10.404 331 11507.25 105.44 52660.14 88888.00 2016-11-26 08:31:10.904 331 11507.23 105.37 52660.15 88888.00 2016-11-26 08:31:11.404 331 11507.18 105.36 52660.15 88888.00 2016-11-26 08:31:11.904 331 11507.19 105.34 52660.09 88888.00 2016-11-26 08:31:12.404 331 11507.21 105.28 52660.07 88888.00 2016-11-26 08:31:12.904 331 11507.23 105.31 52660.10 88888.00 2016-11-26 08:31:13.404 331 11507.27 105.30 52660.11 88888.00 2016-11-26 08:31:13.904 331 11507.29 105.21 52660.11 88888.00 2016-11-26 08:31:14.404 331 11507.34 105.19 52660.07 88888.00 2016-11-26 08:31:14.904 331 11507.37 105.24 52660.03 88888.00 2016-11-26 08:31:15.404 331 11507.40 105.24 52660.01 88888.00 2016-11-26 08:31:15.904 331 11507.47 105.25 52659.93 88888.00 2016-11-26 08:31:16.404 331 11507.54 105.25 52659.93 88888.00 2016-11-26 08:31:16.904 331 11507.53 105.21 52659.93 88888.00 2016-11-26 08:31:17.404 331 11507.40 105.21 52659.92 88888.00 2016-11-26 08:31:17.904 331 11507.38 105.20 52659.92 88888.00 2016-11-26 08:31:18.404 331 11507.42 105.12 52659.92 88888.00 2016-11-26 08:31:18.904 331 11507.39 105.07 52659.92 88888.00 2016-11-26 08:31:19.404 331 11507.34 105.06 52659.94 88888.00 2016-11-26 08:31:19.904 331 11507.36 105.02 52659.93 88888.00 2016-11-26 08:31:20.404 331 11507.37 105.02 52659.93 88888.00 2016-11-26 08:31:20.904 331 11507.36 105.01 52659.93 88888.00 2016-11-26 08:31:21.404 331 11507.37 105.02 52659.91 88888.00 2016-11-26 08:31:21.904 331 11507.43 105.06 52659.85 88888.00 2016-11-26 08:31:22.404 331 11507.49 104.98 52659.84 88888.00 2016-11-26 08:31:22.904 331 11507.53 104.95 52659.83 88888.00 2016-11-26 08:31:23.404 331 11507.47 104.98 52659.81 88888.00 2016-11-26 08:31:23.904 331 11507.42 104.99 52659.85 88888.00 2016-11-26 08:31:24.404 331 11507.38 104.98 52659.85 88888.00 2016-11-26 08:31:24.904 331 11507.34 104.97 52659.87 88888.00 2016-11-26 08:31:25.404 331 11507.34 104.97 52659.88 88888.00 2016-11-26 08:31:25.904 331 11507.28 104.92 52659.88 88888.00 2016-11-26 08:31:26.404 331 11507.22 104.92 52659.89 88888.00 2016-11-26 08:31:26.904 331 11507.18 104.99 52659.87 88888.00 2016-11-26 08:31:27.404 331 11507.16 104.93 52659.87 88888.00 2016-11-26 08:31:27.904 331 11507.18 104.93 52659.87 88888.00 2016-11-26 08:31:28.404 331 11507.18 104.96 52659.89 88888.00 2016-11-26 08:31:28.904 331 11507.11 104.99 52659.89 88888.00 2016-11-26 08:31:29.404 331 11507.13 104.98 52659.84 88888.00 2016-11-26 08:31:29.904 331 11507.18 104.96 52659.83 88888.00 2016-11-26 08:31:30.404 331 11507.21 104.96 52659.83 88888.00 2016-11-26 08:31:30.904 331 11507.21 105.00 52659.79 88888.00 2016-11-26 08:31:31.404 331 11507.17 105.06 52659.72 88888.00 2016-11-26 08:31:31.904 331 11507.10 105.07 52659.72 88888.00 2016-11-26 08:31:32.404 331 11507.08 105.09 52659.76 88888.00 2016-11-26 08:31:32.904 331 11507.09 105.10 52659.76 88888.00 2016-11-26 08:31:33.404 331 11506.96 105.15 52659.77 88888.00 2016-11-26 08:31:33.904 331 11506.90 105.17 52659.81 88888.00 2016-11-26 08:31:34.404 331 11506.88 105.18 52659.81 88888.00 2016-11-26 08:31:34.904 331 11506.88 105.16 52659.81 88888.00 2016-11-26 08:31:35.404 331 11506.91 105.17 52659.80 88888.00 2016-11-26 08:31:35.904 331 11506.84 105.18 52659.82 88888.00 2016-11-26 08:31:36.404 331 11506.81 105.18 52659.82 88888.00 2016-11-26 08:31:36.904 331 11506.76 105.20 52659.82 88888.00 2016-11-26 08:31:37.404 331 11506.67 105.25 52659.85 88888.00 2016-11-26 08:31:37.904 331 11506.65 105.25 52659.85 88888.00 2016-11-26 08:31:38.404 331 11506.66 105.25 52659.82 88888.00 2016-11-26 08:31:38.904 331 11506.66 105.26 52659.82 88888.00 2016-11-26 08:31:39.404 331 11506.65 105.22 52659.80 88888.00 2016-11-26 08:31:39.904 331 11506.58 105.22 52659.77 88888.00 2016-11-26 08:31:40.404 331 11506.50 105.24 52659.79 88888.00 2016-11-26 08:31:40.904 331 11506.50 105.24 52659.81 88888.00 2016-11-26 08:31:41.404 331 11506.48 105.22 52659.80 88888.00 2016-11-26 08:31:41.904 331 11506.49 105.22 52659.77 88888.00 2016-11-26 08:31:42.404 331 11506.55 105.24 52659.73 88888.00 2016-11-26 08:31:42.904 331 11506.60 105.21 52659.67 88888.00 2016-11-26 08:31:43.404 331 11506.58 105.21 52659.68 88888.00 2016-11-26 08:31:43.904 331 11506.53 105.17 52659.65 88888.00 2016-11-26 08:31:44.404 331 11506.48 105.14 52659.65 88888.00 2016-11-26 08:31:44.904 331 11506.47 105.15 52659.67 88888.00 2016-11-26 08:31:45.404 331 11506.43 105.19 52659.68 88888.00 2016-11-26 08:31:45.904 331 11506.43 105.17 52659.65 88888.00 2016-11-26 08:31:46.404 331 11506.42 105.10 52659.66 88888.00 2016-11-26 08:31:46.904 331 11506.48 105.10 52659.57 88888.00 2016-11-26 08:31:47.404 331 11506.46 105.09 52659.55 88888.00 2016-11-26 08:31:47.904 331 11506.44 105.08 52659.47 88888.00 2016-11-26 08:31:48.404 331 11506.40 105.00 52659.46 88888.00 2016-11-26 08:31:48.904 331 11506.33 104.95 52659.47 88888.00 2016-11-26 08:31:49.404 331 11506.32 104.95 52659.47 88888.00 2016-11-26 08:31:49.904 331 11506.34 104.90 52659.41 88888.00 2016-11-26 08:31:50.404 331 11506.35 104.82 52659.38 88888.00 2016-11-26 08:31:50.904 331 11506.35 104.79 52659.38 88888.00 2016-11-26 08:31:51.404 331 11506.35 104.69 52659.32 88888.00 2016-11-26 08:31:51.904 331 11506.35 104.65 52659.30 88888.00 2016-11-26 08:31:52.404 331 11506.34 104.58 52659.24 88888.00 2016-11-26 08:31:52.904 331 11506.40 104.49 52659.20 88888.00 2016-11-26 08:31:53.404 331 11506.44 104.40 52659.18 88888.00 2016-11-26 08:31:53.904 331 11506.48 104.32 52659.13 88888.00 2016-11-26 08:31:54.404 331 11506.50 104.25 52659.13 88888.00 2016-11-26 08:31:54.904 331 11506.46 104.19 52659.19 88888.00 2016-11-26 08:31:55.404 331 11506.44 104.14 52659.15 88888.00 2016-11-26 08:31:55.904 331 11506.47 104.09 52659.14 88888.00 2016-11-26 08:31:56.404 331 11506.49 104.00 52659.10 88888.00 2016-11-26 08:31:56.904 331 11506.53 103.95 52659.03 88888.00 2016-11-26 08:31:57.404 331 11506.64 103.92 52659.01 88888.00 2016-11-26 08:31:57.904 331 11506.64 103.85 52659.02 88888.00 2016-11-26 08:31:58.404 331 11506.56 103.82 52659.03 88888.00 2016-11-26 08:31:58.904 331 11506.50 103.81 52659.05 88888.00 2016-11-26 08:31:59.404 331 11506.48 103.69 52659.13 88888.00 2016-11-26 08:31:59.904 331 11506.48 103.65 52659.11 88888.00 2016-11-26 08:32:00.404 331 11506.44 103.62 52659.08 88888.00 2016-11-26 08:32:00.904 331 11506.43 103.64 52659.08 88888.00 2016-11-26 08:32:01.404 331 11506.44 103.63 52659.09 88888.00 2016-11-26 08:32:01.904 331 11506.44 103.57 52659.10 88888.00 2016-11-26 08:32:02.404 331 11506.44 103.57 52659.08 88888.00 2016-11-26 08:32:02.904 331 11506.49 103.55 52659.03 88888.00 2016-11-26 08:32:03.404 331 11506.49 103.54 52659.02 88888.00 2016-11-26 08:32:03.904 331 11506.48 103.55 52659.02 88888.00 2016-11-26 08:32:04.404 331 11506.48 103.55 52659.04 88888.00 2016-11-26 08:32:04.904 331 11506.46 103.53 52659.06 88888.00 2016-11-26 08:32:05.404 331 11506.47 103.52 52659.03 88888.00 2016-11-26 08:32:05.904 331 11506.46 103.55 52659.00 88888.00 2016-11-26 08:32:06.404 331 11506.42 103.55 52659.02 88888.00 2016-11-26 08:32:06.904 331 11506.38 103.54 52659.11 88888.00 2016-11-26 08:32:07.404 331 11506.35 103.61 52659.09 88888.00 2016-11-26 08:32:07.904 331 11506.28 103.64 52659.10 88888.00 2016-11-26 08:32:08.404 331 11506.23 103.66 52659.11 88888.00 2016-11-26 08:32:08.904 331 11506.23 103.66 52659.11 88888.00 2016-11-26 08:32:09.404 331 11506.22 103.66 52659.15 88888.00 2016-11-26 08:32:09.904 331 11506.15 103.67 52659.15 88888.00 2016-11-26 08:32:10.404 331 11506.07 103.69 52659.20 88888.00 2016-11-26 08:32:10.904 331 11506.00 103.70 52659.22 88888.00 2016-11-26 08:32:11.404 331 11505.96 103.72 52659.22 88888.00 2016-11-26 08:32:11.904 331 11505.93 103.73 52659.21 88888.00 2016-11-26 08:32:12.404 331 11505.87 103.76 52659.23 88888.00 2016-11-26 08:32:12.904 331 11505.79 103.76 52659.21 88888.00 2016-11-26 08:32:13.404 331 11505.70 103.76 52659.21 88888.00 2016-11-26 08:32:13.904 331 11505.71 103.78 52659.20 88888.00 2016-11-26 08:32:14.404 331 11505.67 103.78 52659.20 88888.00 2016-11-26 08:32:14.904 331 11505.64 103.81 52659.22 88888.00 2016-11-26 08:32:15.404 331 11505.60 103.83 52659.21 88888.00 2016-11-26 08:32:15.904 331 11505.55 103.84 52659.22 88888.00 2016-11-26 08:32:16.404 331 11505.50 103.88 52659.21 88888.00 2016-11-26 08:32:16.904 331 11505.45 103.88 52659.28 88888.00 2016-11-26 08:32:17.404 331 11505.44 103.90 52659.31 88888.00 2016-11-26 08:32:17.904 331 11505.44 103.90 52659.28 88888.00 2016-11-26 08:32:18.404 331 11505.45 103.90 52659.23 88888.00 2016-11-26 08:32:18.904 331 11505.37 103.93 52659.23 88888.00 2016-11-26 08:32:19.404 331 11505.37 103.90 52659.22 88888.00 2016-11-26 08:32:19.904 331 11505.37 103.89 52659.21 88888.00 2016-11-26 08:32:20.404 331 11505.37 103.89 52659.24 88888.00 2016-11-26 08:32:20.904 331 11505.37 103.94 52659.23 88888.00 2016-11-26 08:32:21.404 331 11505.41 103.93 52659.22 88888.00 2016-11-26 08:32:21.904 331 11505.40 103.90 52659.21 88888.00 2016-11-26 08:32:22.404 331 11505.46 103.86 52659.15 88888.00 2016-11-26 08:32:22.904 331 11505.50 103.82 52659.15 88888.00 2016-11-26 08:32:23.404 331 11505.49 103.81 52659.17 88888.00 2016-11-26 08:32:23.904 331 11505.51 103.81 52659.15 88888.00 2016-11-26 08:32:24.404 331 11505.43 103.81 52659.20 88888.00 2016-11-26 08:32:24.904 331 11505.36 103.75 52659.18 88888.00 2016-11-26 08:32:25.404 331 11505.41 103.74 52659.12 88888.00 2016-11-26 08:32:25.904 331 11505.45 103.72 52659.09 88888.00 2016-11-26 08:32:26.404 331 11505.47 103.69 52659.06 88888.00 2016-11-26 08:32:26.904 331 11505.47 103.67 52659.08 88888.00 2016-11-26 08:32:27.404 331 11505.50 103.67 52659.06 88888.00 2016-11-26 08:32:27.904 331 11505.52 103.63 52659.08 88888.00 2016-11-26 08:32:28.404 331 11505.52 103.57 52659.06 88888.00 2016-11-26 08:32:28.904 331 11505.51 103.57 52659.08 88888.00 2016-11-26 08:32:29.404 331 11505.54 103.59 52659.09 88888.00 2016-11-26 08:32:29.904 331 11505.55 103.55 52659.08 88888.00 2016-11-26 08:32:30.404 331 11505.62 103.47 52659.01 88888.00 2016-11-26 08:32:30.904 331 11505.67 103.45 52659.01 88888.00 2016-11-26 08:32:31.404 331 11505.64 103.44 52659.03 88888.00 2016-11-26 08:32:31.904 331 11505.60 103.41 52659.08 88888.00 2016-11-26 08:32:32.404 331 11505.61 103.41 52659.05 88888.00 2016-11-26 08:32:32.904 331 11505.62 103.42 52659.05 88888.00 2016-11-26 08:32:33.404 331 11505.60 103.36 52659.09 88888.00 2016-11-26 08:32:33.904 331 11505.59 103.37 52659.12 88888.00 2016-11-26 08:32:34.404 331 11505.58 103.36 52659.12 88888.00 2016-11-26 08:32:34.904 331 11505.61 103.34 52659.11 88888.00 2016-11-26 08:32:35.404 331 11505.64 103.32 52659.11 88888.00 2016-11-26 08:32:35.904 331 11505.65 103.27 52659.09 88888.00 2016-11-26 08:32:36.404 331 11505.70 103.24 52659.09 88888.00 2016-11-26 08:32:36.904 331 11505.69 103.23 52659.10 88888.00 2016-11-26 08:32:37.404 331 11505.63 103.23 52659.11 88888.00 2016-11-26 08:32:37.904 331 11505.63 103.24 52659.11 88888.00 2016-11-26 08:32:38.404 331 11505.68 103.27 52659.11 88888.00 2016-11-26 08:32:38.904 331 11505.65 103.30 52659.12 88888.00 2016-11-26 08:32:39.404 331 11505.64 103.27 52659.10 88888.00 2016-11-26 08:32:39.904 331 11505.62 103.27 52659.11 88888.00 2016-11-26 08:32:40.404 331 11505.62 103.27 52659.09 88888.00 2016-11-26 08:32:40.904 331 11505.63 103.32 52659.06 88888.00 2016-11-26 08:32:41.404 331 11505.64 103.31 52659.09 88888.00 2016-11-26 08:32:41.904 331 11505.67 103.34 52659.14 88888.00 2016-11-26 08:32:42.404 331 11505.64 103.32 52659.17 88888.00 2016-11-26 08:32:42.904 331 11505.67 103.33 52659.12 88888.00 2016-11-26 08:32:43.404 331 11505.65 103.37 52659.14 88888.00 2016-11-26 08:32:43.904 331 11505.63 103.40 52659.17 88888.00 2016-11-26 08:32:44.404 331 11505.64 103.45 52659.18 88888.00 2016-11-26 08:32:44.904 331 11505.71 103.46 52659.18 88888.00 2016-11-26 08:32:45.404 331 11505.72 103.50 52659.18 88888.00 2016-11-26 08:32:45.904 331 11505.68 103.51 52659.20 88888.00 2016-11-26 08:32:46.404 331 11505.61 103.53 52659.21 88888.00 2016-11-26 08:32:46.904 331 11505.61 103.54 52659.22 88888.00 2016-11-26 08:32:47.404 331 11505.58 103.57 52659.23 88888.00 2016-11-26 08:32:47.904 331 11505.56 103.61 52659.27 88888.00 2016-11-26 08:32:48.404 331 11505.51 103.63 52659.38 88888.00 2016-11-26 08:32:48.904 331 11505.53 103.63 52659.39 88888.00 2016-11-26 08:32:49.404 331 11505.59 103.66 52659.39 88888.00 2016-11-26 08:32:49.904 331 11505.61 103.72 52659.39 88888.00 2016-11-26 08:32:50.404 331 11505.58 103.71 52659.39 88888.00 2016-11-26 08:32:50.904 331 11505.55 103.74 52659.39 88888.00 2016-11-26 08:32:51.404 331 11505.53 103.73 52659.40 88888.00 2016-11-26 08:32:51.904 331 11505.47 103.71 52659.39 88888.00 2016-11-26 08:32:52.404 331 11505.45 103.72 52659.40 88888.00 2016-11-26 08:32:52.904 331 11505.44 103.70 52659.43 88888.00 2016-11-26 08:32:53.404 331 11505.46 103.66 52659.44 88888.00 2016-11-26 08:32:53.904 331 11505.46 103.66 52659.41 88888.00 2016-11-26 08:32:54.404 331 11505.50 103.61 52659.38 88888.00 2016-11-26 08:32:54.904 331 11505.51 103.59 52659.37 88888.00 2016-11-26 08:32:55.404 331 11505.49 103.59 52659.39 88888.00 2016-11-26 08:32:55.904 331 11505.50 103.61 52659.38 88888.00 2016-11-26 08:32:56.404 331 11505.49 103.55 52659.32 88888.00 2016-11-26 08:32:56.904 331 11505.47 103.52 52659.28 88888.00 2016-11-26 08:32:57.404 331 11505.52 103.53 52659.23 88888.00 2016-11-26 08:32:57.904 331 11505.51 103.49 52659.22 88888.00 2016-11-26 08:32:58.404 331 11505.50 103.46 52659.24 88888.00 2016-11-26 08:32:58.904 331 11505.49 103.43 52659.23 88888.00 2016-11-26 08:32:59.404 331 11505.45 103.39 52659.22 88888.00 2016-11-26 08:32:59.904 331 11505.45 103.33 52659.22 88888.00 2016-11-26 08:33:00.404 331 11505.49 103.28 52659.19 88888.00 2016-11-26 08:33:00.904 331 11505.51 103.27 52659.18 88888.00 2016-11-26 08:33:01.404 331 11505.52 103.24 52659.17 88888.00 2016-11-26 08:33:01.904 331 11505.55 103.15 52659.20 88888.00 2016-11-26 08:33:02.404 331 11505.60 103.10 52659.21 88888.00 2016-11-26 08:33:02.904 331 11505.65 103.05 52659.18 88888.00 2016-11-26 08:33:03.404 331 11505.69 103.05 52659.17 88888.00 2016-11-26 08:33:03.904 331 11505.71 102.96 52659.18 88888.00 2016-11-26 08:33:04.404 331 11505.70 102.93 52659.15 88888.00 2016-11-26 08:33:04.904 331 11505.69 102.89 52659.20 88888.00 2016-11-26 08:33:05.404 331 11505.76 102.92 52659.18 88888.00 2016-11-26 08:33:05.904 331 11505.79 102.92 52659.14 88888.00 2016-11-26 08:33:06.404 331 11505.82 102.86 52659.12 88888.00 2016-11-26 08:33:06.904 331 11505.79 102.82 52659.15 88888.00 2016-11-26 08:33:07.404 331 11505.77 102.82 52659.20 88888.00 2016-11-26 08:33:07.904 331 11505.81 102.82 52659.23 88888.00 2016-11-26 08:33:08.404 331 11505.84 102.84 52659.23 88888.00 2016-11-26 08:33:08.904 331 11505.88 102.77 52659.20 88888.00 2016-11-26 08:33:09.404 331 11505.94 102.74 52659.22 88888.00 2016-11-26 08:33:09.904 331 11505.97 102.77 52659.24 88888.00 2016-11-26 08:33:10.404 331 11506.00 102.76 52659.24 88888.00 2016-11-26 08:33:10.904 331 11505.99 102.76 52659.27 88888.00 2016-11-26 08:33:11.404 331 11506.00 102.78 52659.28 88888.00 2016-11-26 08:33:11.904 331 11506.00 102.77 52659.34 88888.00 2016-11-26 08:33:12.404 331 11506.06 102.81 52659.36 88888.00 2016-11-26 08:33:12.904 331 11506.12 102.81 52659.36 88888.00 2016-11-26 08:33:13.404 331 11506.14 102.82 52659.39 88888.00 2016-11-26 08:33:13.904 331 11506.09 102.89 52659.46 88888.00 2016-11-26 08:33:14.404 331 11506.12 102.93 52659.47 88888.00 2016-11-26 08:33:14.904 331 11506.13 102.91 52659.46 88888.00 2016-11-26 08:33:15.404 331 11506.14 102.95 52659.45 88888.00 2016-11-26 08:33:15.904 331 11506.06 102.99 52659.47 88888.00 2016-11-26 08:33:16.404 331 11506.05 103.01 52659.52 88888.00 2016-11-26 08:33:16.904 331 11506.04 103.06 52659.56 88888.00 2016-11-26 08:33:17.404 331 11506.00 103.05 52659.55 88888.00 2016-11-26 08:33:17.904 331 11505.98 103.06 52659.55 88888.00 2016-11-26 08:33:18.405 331 11505.99 103.07 52659.59 88888.00 2016-11-26 08:33:18.905 331 11505.91 103.11 52659.63 88888.00 2016-11-26 08:33:19.405 331 11505.85 103.14 52659.61 88888.00 2016-11-26 08:33:19.905 331 11505.81 103.14 52659.63 88888.00 2016-11-26 08:33:20.405 331 11505.78 103.15 52659.64 88888.00 2016-11-26 08:33:20.905 331 11505.71 103.16 52659.71 88888.00 2016-11-26 08:33:21.405 331 11505.70 103.12 52659.71 88888.00 2016-11-26 08:33:21.905 331 11505.70 103.14 52659.72 88888.00 2016-11-26 08:33:22.405 331 11505.70 103.12 52659.71 88888.00 2016-11-26 08:33:22.905 331 11505.68 103.10 52659.71 88888.00 2016-11-26 08:33:23.405 331 11505.70 103.12 52659.71 88888.00 2016-11-26 08:33:23.905 331 11505.62 103.05 52659.72 88888.00 2016-11-26 08:33:24.405 331 11505.51 103.03 52659.72 88888.00 2016-11-26 08:33:24.905 331 11505.46 102.98 52659.73 88888.00 2016-11-26 08:33:25.405 331 11505.44 102.97 52659.72 88888.00 2016-11-26 08:33:25.905 331 11505.37 102.95 52659.74 88888.00 2016-11-26 08:33:26.405 331 11505.38 102.89 52659.74 88888.00 2016-11-26 08:33:26.905 331 11505.49 102.86 52659.74 88888.00 2016-11-26 08:33:27.405 331 11505.53 102.82 52659.74 88888.00 2016-11-26 08:33:27.905 331 11505.45 102.81 52659.72 88888.00 2016-11-26 08:33:28.405 331 11505.45 102.77 52659.72 88888.00 2016-11-26 08:33:28.905 331 11505.46 102.68 52659.65 88888.00 2016-11-26 08:33:29.405 331 11505.52 102.68 52659.63 88888.00 2016-11-26 08:33:29.905 331 11505.53 102.66 52659.63 88888.00 2016-11-26 08:33:30.405 331 11505.51 102.65 52659.65 88888.00 2016-11-26 08:33:30.905 331 11505.50 102.63 52659.65 88888.00 2016-11-26 08:33:31.405 331 11505.53 102.55 52659.63 88888.00 2016-11-26 08:33:31.905 331 11505.54 102.52 52659.62 88888.00 2016-11-26 08:33:32.405 331 11505.58 102.44 52659.62 88888.00 2016-11-26 08:33:32.905 331 11505.56 102.39 52659.61 88888.00 2016-11-26 08:33:33.405 331 11505.58 102.37 52659.63 88888.00 2016-11-26 08:33:33.905 331 11505.56 102.35 52659.61 88888.00 2016-11-26 08:33:34.405 331 11505.61 102.33 52659.59 88888.00 2016-11-26 08:33:34.905 331 11505.65 102.30 52659.61 88888.00 2016-11-26 08:33:35.405 331 11505.69 102.27 52659.62 88888.00 2016-11-26 08:33:35.905 331 11505.70 102.29 52659.61 88888.00 2016-11-26 08:33:36.405 331 11505.70 102.25 52659.65 88888.00 2016-11-26 08:33:36.905 331 11505.77 102.25 52659.63 88888.00 2016-11-26 08:33:37.405 331 11505.84 102.28 52659.57 88888.00 2016-11-26 08:33:37.905 331 11505.88 102.30 52659.56 88888.00 2016-11-26 08:33:38.405 331 11505.91 102.26 52659.58 88888.00 2016-11-26 08:33:38.905 331 11505.91 102.28 52659.57 88888.00 2016-11-26 08:33:39.405 331 11505.91 102.34 52659.63 88888.00 2016-11-26 08:33:39.905 331 11505.91 102.31 52659.68 88888.00 2016-11-26 08:33:40.405 331 11505.88 102.35 52659.72 88888.00 2016-11-26 08:33:40.905 331 11505.86 102.34 52659.68 88888.00 2016-11-26 08:33:41.405 331 11505.84 102.34 52659.67 88888.00 2016-11-26 08:33:41.905 331 11505.82 102.34 52659.71 88888.00 2016-11-26 08:33:42.405 331 11505.82 102.37 52659.70 88888.00 2016-11-26 08:33:42.905 331 11505.74 102.41 52659.67 88888.00 2016-11-26 08:33:43.405 331 11505.72 102.39 52659.71 88888.00 2016-11-26 08:33:43.905 331 11505.68 102.34 52659.73 88888.00 2016-11-26 08:33:44.405 331 11505.62 102.33 52659.71 88888.00 2016-11-26 08:33:44.905 331 11505.56 102.33 52659.72 88888.00 2016-11-26 08:33:45.405 331 11505.55 102.29 52659.72 88888.00 2016-11-26 08:33:45.905 331 11505.55 102.28 52659.71 88888.00 2016-11-26 08:33:46.405 331 11505.50 102.27 52659.71 88888.00 2016-11-26 08:33:46.905 331 11505.42 102.27 52659.70 88888.00 2016-11-26 08:33:47.405 331 11505.42 102.21 52659.68 88888.00 2016-11-26 08:33:47.905 331 11505.40 102.25 52659.71 88888.00 2016-11-26 08:33:48.405 331 11505.40 102.24 52659.68 88888.00 2016-11-26 08:33:48.905 331 11505.36 102.30 52659.68 88888.00 2016-11-26 08:33:49.405 331 11505.37 102.28 52659.71 88888.00 2016-11-26 08:33:49.905 331 11505.33 102.20 52659.73 88888.00 2016-11-26 08:33:50.405 331 11505.34 102.17 52659.68 88888.00 2016-11-26 08:33:50.905 331 11505.37 102.17 52659.64 88888.00 2016-11-26 08:33:51.405 331 11505.37 102.15 52659.61 88888.00 2016-11-26 08:33:51.905 331 11505.34 102.15 52659.63 88888.00 2016-11-26 08:33:52.405 331 11505.34 102.17 52659.62 88888.00 2016-11-26 08:33:52.905 331 11505.28 102.15 52659.65 88888.00 2016-11-26 08:33:53.405 331 11505.28 102.19 52659.70 88888.00 2016-11-26 08:33:53.905 331 11505.32 102.23 52659.67 88888.00 2016-11-26 08:33:54.405 331 11505.33 102.24 52659.63 88888.00 2016-11-26 08:33:54.905 331 11505.42 102.21 52659.59 88888.00 2016-11-26 08:33:55.405 331 11505.42 102.25 52659.64 88888.00 2016-11-26 08:33:55.905 331 11505.40 102.28 52659.64 88888.00 2016-11-26 08:33:56.405 331 11505.34 102.20 52659.65 88888.00 2016-11-26 08:33:56.905 331 11505.37 102.21 52659.64 88888.00 2016-11-26 08:33:57.405 331 11505.45 102.25 52659.64 88888.00 2016-11-26 08:33:57.905 331 11505.45 102.26 52659.66 88888.00 2016-11-26 08:33:58.405 331 11505.37 102.25 52659.75 88888.00 2016-11-26 08:33:58.905 331 11505.35 102.26 52659.80 88888.00 2016-11-26 08:33:59.405 331 11505.36 102.28 52659.80 88888.00 2016-11-26 08:33:59.905 331 11505.47 102.26 52659.71 88888.00 2016-11-26 08:34:00.405 331 11505.54 102.27 52659.70 88888.00 2016-11-26 08:34:00.905 331 11505.55 102.30 52659.68 88888.00 2016-11-26 08:34:01.405 331 11505.59 102.36 52659.67 88888.00 2016-11-26 08:34:01.905 331 11505.54 102.37 52659.71 88888.00 2016-11-26 08:34:02.405 331 11505.54 102.39 52659.73 88888.00 2016-11-26 08:34:02.905 331 11505.60 102.39 52659.74 88888.00 2016-11-26 08:34:03.405 331 11505.60 102.40 52659.75 88888.00 2016-11-26 08:34:03.905 331 11505.54 102.40 52659.77 88888.00 2016-11-26 08:34:04.405 331 11505.50 102.37 52659.82 88888.00 2016-11-26 08:34:04.905 331 11505.51 102.34 52659.81 88888.00 2016-11-26 08:34:05.405 331 11505.54 102.31 52659.79 88888.00 2016-11-26 08:34:05.905 331 11505.55 102.29 52659.80 88888.00 2016-11-26 08:34:06.405 331 11505.52 102.31 52659.77 88888.00 2016-11-26 08:34:06.905 331 11505.51 102.28 52659.76 88888.00 2016-11-26 08:34:07.405 331 11505.52 102.27 52659.79 88888.00 2016-11-26 08:34:07.905 331 11505.53 102.24 52659.83 88888.00 2016-11-26 08:34:08.405 331 11505.51 102.24 52659.82 88888.00 2016-11-26 08:34:08.905 331 11505.46 102.20 52659.82 88888.00 2016-11-26 08:34:09.405 331 11505.49 102.19 52659.83 88888.00 2016-11-26 08:34:09.905 331 11505.55 102.18 52659.83 88888.00 2016-11-26 08:34:10.405 331 11505.55 102.16 52659.80 88888.00 2016-11-26 08:34:10.905 331 11505.62 102.17 52659.76 88888.00 2016-11-26 08:34:11.405 331 11505.64 102.15 52659.79 88888.00 2016-11-26 08:34:11.905 331 11505.61 102.07 52659.82 88888.00 2016-11-26 08:34:12.405 331 11505.62 102.08 52659.82 88888.00 2016-11-26 08:34:12.905 331 11505.67 102.08 52659.81 88888.00 2016-11-26 08:34:13.405 331 11505.68 102.05 52659.83 88888.00 2016-11-26 08:34:13.905 331 11505.69 102.01 52659.88 88888.00 2016-11-26 08:34:14.405 331 11505.70 101.98 52659.85 88888.00 2016-11-26 08:34:14.905 331 11505.69 101.98 52659.83 88888.00 2016-11-26 08:34:15.405 331 11505.76 101.96 52659.82 88888.00 2016-11-26 08:34:15.905 331 11505.81 101.91 52659.83 88888.00 2016-11-26 08:34:16.405 331 11505.81 101.87 52659.89 88888.00 2016-11-26 08:34:16.905 331 11505.80 101.86 52659.93 88888.00 2016-11-26 08:34:17.405 331 11505.78 101.87 52659.93 88888.00 2016-11-26 08:34:17.905 331 11505.80 101.85 52659.91 88888.00 2016-11-26 08:34:18.405 331 11505.85 101.86 52659.88 88888.00 2016-11-26 08:34:18.905 331 11505.86 101.84 52659.89 88888.00 2016-11-26 08:34:19.405 331 11505.85 101.82 52659.91 88888.00 2016-11-26 08:34:19.905 331 11505.84 101.79 52659.91 88888.00 2016-11-26 08:34:20.405 331 11505.86 101.78 52659.91 88888.00 2016-11-26 08:34:20.905 331 11505.94 101.73 52659.91 88888.00 2016-11-26 08:34:21.405 331 11505.97 101.76 52659.92 88888.00 2016-11-26 08:34:21.905 331 11505.97 101.78 52659.99 88888.00 2016-11-26 08:34:22.405 331 11505.94 101.76 52660.01 88888.00 2016-11-26 08:34:22.905 331 11505.91 101.76 52660.02 88888.00 2016-11-26 08:34:23.405 331 11505.93 101.81 52660.03 88888.00 2016-11-26 08:34:23.905 331 11505.96 101.78 52660.05 88888.00 2016-11-26 08:34:24.405 331 11505.97 101.78 52660.09 88888.00 2016-11-26 08:34:24.905 331 11505.95 101.78 52660.11 88888.00 2016-11-26 08:34:25.405 331 11505.91 101.76 52660.12 88888.00 2016-11-26 08:34:25.905 331 11505.96 101.75 52660.15 88888.00 2016-11-26 08:34:26.405 331 11505.95 101.85 52660.18 88888.00 2016-11-26 08:34:26.905 331 11505.90 101.89 52660.24 88888.00 2016-11-26 08:34:27.405 331 11505.91 101.91 52660.27 88888.00 2016-11-26 08:34:27.905 331 11505.90 101.98 52660.27 88888.00 2016-11-26 08:34:28.405 331 11505.86 102.01 52660.26 88888.00 2016-11-26 08:34:28.905 331 11505.86 102.00 52660.26 88888.00 2016-11-26 08:34:29.405 331 11505.86 101.99 52660.26 88888.00 2016-11-26 08:34:29.905 331 11505.87 101.98 52660.28 88888.00 2016-11-26 08:34:30.405 331 11505.81 102.01 52660.33 88888.00 2016-11-26 08:34:30.905 331 11505.72 102.06 52660.38 88888.00 2016-11-26 08:34:31.405 331 11505.65 102.08 52660.41 88888.00 2016-11-26 08:34:31.905 331 11505.59 102.08 52660.43 88888.00 2016-11-26 08:34:32.405 331 11505.50 102.10 52660.47 88888.00 2016-11-26 08:34:32.905 331 11505.49 102.12 52660.47 88888.00 2016-11-26 08:34:33.405 331 11505.46 102.17 52660.47 88888.00 2016-11-26 08:34:33.905 331 11505.45 102.18 52660.44 88888.00 2016-11-26 08:34:34.405 331 11505.40 102.15 52660.42 88888.00 2016-11-26 08:34:34.905 331 11505.37 102.06 52660.42 88888.00 2016-11-26 08:34:35.405 331 11505.37 102.07 52660.43 88888.00 2016-11-26 08:34:35.905 331 11505.37 102.11 52660.44 88888.00 2016-11-26 08:34:36.405 331 11505.32 102.10 52660.44 88888.00 2016-11-26 08:34:36.905 331 11505.26 102.06 52660.43 88888.00 2016-11-26 08:34:37.405 331 11505.18 102.07 52660.44 88888.00 2016-11-26 08:34:37.905 331 11505.15 102.07 52660.44 88888.00 2016-11-26 08:34:38.405 331 11505.11 102.05 52660.40 88888.00 2016-11-26 08:34:38.905 331 11505.06 102.06 52660.37 88888.00 2016-11-26 08:34:39.405 331 11505.01 102.01 52660.35 88888.00 2016-11-26 08:34:39.905 331 11504.98 101.96 52660.37 88888.00 2016-11-26 08:34:40.405 331 11505.00 101.97 52660.37 88888.00 2016-11-26 08:34:40.905 331 11505.00 101.96 52660.38 88888.00 2016-11-26 08:34:41.405 331 11504.99 101.89 52660.37 88888.00 2016-11-26 08:34:41.905 331 11505.05 101.88 52660.33 88888.00 2016-11-26 08:34:42.405 331 11505.09 101.80 52660.29 88888.00 2016-11-26 08:34:42.905 331 11505.07 101.78 52660.26 88888.00 2016-11-26 08:34:43.405 331 11505.08 101.82 52660.24 88888.00 2016-11-26 08:34:43.905 331 11505.15 101.79 52660.26 88888.00 2016-11-26 08:34:44.405 331 11505.18 101.73 52660.29 88888.00 2016-11-26 08:34:44.905 331 11505.23 101.71 52660.32 88888.00 2016-11-26 08:34:45.405 331 11505.23 101.66 52660.29 88888.00 2016-11-26 08:34:45.905 331 11505.27 101.58 52660.27 88888.00 2016-11-26 08:34:46.405 331 11505.25 101.58 52660.27 88888.00 2016-11-26 08:34:46.905 331 11505.26 101.53 52660.25 88888.00 2016-11-26 08:34:47.405 331 11505.29 101.49 52660.25 88888.00 2016-11-26 08:34:47.905 331 11505.32 101.48 52660.23 88888.00 2016-11-26 08:34:48.405 331 11505.34 101.47 52660.20 88888.00 2016-11-26 08:34:48.905 331 11505.33 101.49 52660.17 88888.00 2016-11-26 08:34:49.405 331 11505.38 101.49 52660.16 88888.00 2016-11-26 08:34:49.905 331 11505.46 101.52 52660.15 88888.00 2016-11-26 08:34:50.405 331 11505.46 101.49 52660.15 88888.00 2016-11-26 08:34:50.905 331 11505.51 101.51 52660.11 88888.00 2016-11-26 08:34:51.405 331 11505.52 101.47 52660.11 88888.00 2016-11-26 08:34:51.905 331 11505.49 101.44 52660.18 88888.00 2016-11-26 08:34:52.405 331 11505.47 101.50 52660.21 88888.00 2016-11-26 08:34:52.905 331 11505.46 101.52 52660.23 88888.00 2016-11-26 08:34:53.405 331 11505.42 101.57 52660.24 88888.00 2016-11-26 08:34:53.905 331 11505.46 101.57 52660.18 88888.00 2016-11-26 08:34:54.405 331 11505.45 101.55 52660.15 88888.00 2016-11-26 08:34:54.905 331 11505.41 101.49 52660.20 88888.00 2016-11-26 08:34:55.405 331 11505.35 101.55 52660.25 88888.00 2016-11-26 08:34:55.905 331 11505.36 101.57 52660.24 88888.00 2016-11-26 08:34:56.405 331 11505.34 101.59 52660.23 88888.00 2016-11-26 08:34:56.905 331 11505.35 101.62 52660.20 88888.00 2016-11-26 08:34:57.405 331 11505.32 101.63 52660.21 88888.00 2016-11-26 08:34:57.905 331 11505.32 101.62 52660.26 88888.00 2016-11-26 08:34:58.405 331 11505.28 101.65 52660.25 88888.00 2016-11-26 08:34:58.905 331 11505.26 101.65 52660.26 88888.00 2016-11-26 08:34:59.405 331 11505.24 101.67 52660.29 88888.00 2016-11-26 08:34:59.905 331 11505.23 101.68 52660.27 88888.00 2016-11-26 08:35:00.405 331 11505.19 101.73 52660.25 88888.00 2016-11-26 08:35:00.905 331 11505.16 101.73 52660.28 88888.00 2016-11-26 08:35:01.405 331 11505.17 101.73 52660.28 88888.00 2016-11-26 08:35:01.905 331 11505.10 101.71 52660.27 88888.00 2016-11-26 08:35:02.405 331 11505.08 101.71 52660.25 88888.00 2016-11-26 08:35:02.905 331 11505.02 101.72 52660.24 88888.00 2016-11-26 08:35:03.405 331 11504.98 101.73 52660.27 88888.00 2016-11-26 08:35:03.905 331 11504.93 101.75 52660.29 88888.00 2016-11-26 08:35:04.405 331 11504.88 101.75 52660.29 88888.00 2016-11-26 08:35:04.905 331 11504.89 101.68 52660.29 88888.00 2016-11-26 08:35:05.405 331 11504.94 101.69 52660.26 88888.00 2016-11-26 08:35:05.905 331 11504.95 101.66 52660.28 88888.00 2016-11-26 08:35:06.405 331 11504.94 101.70 52660.28 88888.00 2016-11-26 08:35:06.905 331 11504.93 101.78 52660.32 88888.00 2016-11-26 08:35:07.405 331 11504.91 101.80 52660.37 88888.00 2016-11-26 08:35:07.905 331 11504.91 101.77 52660.37 88888.00 2016-11-26 08:35:08.405 331 11504.92 101.72 52660.38 88888.00 2016-11-26 08:35:08.905 331 11505.01 101.69 52660.28 88888.00 2016-11-26 08:35:09.405 331 11505.09 101.70 52660.26 88888.00 2016-11-26 08:35:09.905 331 11505.08 101.70 52660.27 88888.00 2016-11-26 08:35:10.405 331 11505.08 101.71 52660.26 88888.00 2016-11-26 08:35:10.905 331 11505.10 101.69 52660.27 88888.00 2016-11-26 08:35:11.405 331 11505.09 101.70 52660.28 88888.00 2016-11-26 08:35:11.905 331 11505.12 101.67 52660.29 88888.00 2016-11-26 08:35:12.405 331 11505.18 101.69 52660.27 88888.00 2016-11-26 08:35:12.905 331 11505.23 101.65 52660.27 88888.00 2016-11-26 08:35:13.405 331 11505.27 101.65 52660.28 88888.00 2016-11-26 08:35:13.905 331 11505.37 101.67 52660.21 88888.00 2016-11-26 08:35:14.405 331 11505.43 101.66 52660.18 88888.00 2016-11-26 08:35:14.905 331 11505.44 101.65 52660.19 88888.00 2016-11-26 08:35:15.405 331 11505.50 101.66 52660.19 88888.00 2016-11-26 08:35:15.905 331 11505.54 101.68 52660.18 88888.00 2016-11-26 08:35:16.405 331 11505.58 101.69 52660.14 88888.00 2016-11-26 08:35:16.905 331 11505.59 101.65 52660.15 88888.00 2016-11-26 08:35:17.405 331 11505.67 101.62 52660.12 88888.00 2016-11-26 08:35:17.905 331 11505.72 101.60 52660.16 88888.00 2016-11-26 08:35:18.405 331 11505.73 101.61 52660.18 88888.00 2016-11-26 08:35:18.905 331 11505.72 101.61 52660.19 88888.00 2016-11-26 08:35:19.405 331 11505.71 101.59 52660.19 88888.00 2016-11-26 08:35:19.905 331 11505.74 101.58 52660.18 88888.00 2016-11-26 08:35:20.405 331 11505.72 101.57 52660.21 88888.00 2016-11-26 08:35:20.905 331 11505.68 101.60 52660.23 88888.00 2016-11-26 08:35:21.405 331 11505.67 101.60 52660.24 88888.00 2016-11-26 08:35:21.905 331 11505.63 101.58 52660.25 88888.00 2016-11-26 08:35:22.405 331 11505.63 101.60 52660.29 88888.00 2016-11-26 08:35:22.905 331 11505.67 101.56 52660.26 88888.00 2016-11-26 08:35:23.405 331 11505.70 101.56 52660.21 88888.00 2016-11-26 08:35:23.905 331 11505.67 101.56 52660.16 88888.00 2016-11-26 08:35:24.405 331 11505.63 101.57 52660.20 88888.00 2016-11-26 08:35:24.905 331 11505.64 101.52 52660.20 88888.00 2016-11-26 08:35:25.405 331 11505.64 101.52 52660.21 88888.00 2016-11-26 08:35:25.905 331 11505.61 101.51 52660.23 88888.00 2016-11-26 08:35:26.405 331 11505.62 101.50 52660.19 88888.00 2016-11-26 08:35:26.905 331 11505.61 101.50 52660.18 88888.00 2016-11-26 08:35:27.405 331 11505.59 101.47 52660.19 88888.00 2016-11-26 08:35:27.905 331 11505.54 101.48 52660.20 88888.00 2016-11-26 08:35:28.405 331 11505.52 101.53 52660.21 88888.00 2016-11-26 08:35:28.905 331 11505.56 101.58 52660.19 88888.00 2016-11-26 08:35:29.405 331 11505.60 101.57 52660.20 88888.00 2016-11-26 08:35:29.905 331 11505.55 101.61 52660.23 88888.00 2016-11-26 08:35:30.405 331 11505.49 101.63 52660.25 88888.00 2016-11-26 08:35:30.905 331 11505.47 101.66 52660.24 88888.00 2016-11-26 08:35:31.405 331 11505.45 101.69 52660.23 88888.00 2016-11-26 08:35:31.905 331 11505.44 101.68 52660.27 88888.00 2016-11-26 08:35:32.405 331 11505.40 101.66 52660.31 88888.00 2016-11-26 08:35:32.905 331 11505.32 101.75 52660.37 88888.00 2016-11-26 08:35:33.405 331 11505.29 101.82 52660.35 88888.00 2016-11-26 08:35:33.905 331 11505.32 101.88 52660.32 88888.00 2016-11-26 08:35:34.405 331 11505.33 101.94 52660.36 88888.00 2016-11-26 08:35:34.905 331 11505.28 101.98 52660.40 88888.00 2016-11-26 08:35:35.405 331 11505.33 102.02 52660.42 88888.00 2016-11-26 08:35:35.905 331 11505.29 102.02 52660.46 88888.00 2016-11-26 08:35:36.405 331 11505.28 102.00 52660.45 88888.00 2016-11-26 08:35:36.905 331 11505.28 102.01 52660.45 88888.00 2016-11-26 08:35:37.405 331 11505.24 102.04 52660.49 88888.00 2016-11-26 08:35:37.905 331 11505.23 102.07 52660.49 88888.00 2016-11-26 08:35:38.405 331 11505.28 102.12 52660.49 88888.00 2016-11-26 08:35:38.905 331 11505.35 102.09 52660.50 88888.00 2016-11-26 08:35:39.405 331 11505.36 102.04 52660.49 88888.00 2016-11-26 08:35:39.905 331 11505.35 102.09 52660.46 88888.00 2016-11-26 08:35:40.405 331 11505.38 102.11 52660.46 88888.00 2016-11-26 08:35:40.905 331 11505.45 102.16 52660.44 88888.00 2016-11-26 08:35:41.405 331 11505.49 102.12 52660.40 88888.00 2016-11-26 08:35:41.905 331 11505.49 102.12 52660.41 88888.00 2016-11-26 08:35:42.405 331 11505.49 102.15 52660.44 88888.00 2016-11-26 08:35:42.905 331 11505.53 102.12 52660.43 88888.00 2016-11-26 08:35:43.405 331 11505.55 102.17 52660.42 88888.00 2016-11-26 08:35:43.905 331 11505.55 102.24 52660.43 88888.00 2016-11-26 08:35:44.405 331 11505.53 102.27 52660.43 88888.00 2016-11-26 08:35:44.905 331 11505.55 102.23 52660.46 88888.00 2016-11-26 08:35:45.405 331 11505.61 102.25 52660.47 88888.00 2016-11-26 08:35:45.905 331 11505.62 102.28 52660.52 88888.00 2016-11-26 08:35:46.405 331 11505.65 102.27 52660.56 88888.00 2016-11-26 08:35:46.905 331 11505.73 102.30 52660.56 88888.00 2016-11-26 08:35:47.405 331 11505.74 102.33 52660.53 88888.00 2016-11-26 08:35:47.905 331 11505.73 102.33 52660.56 88888.00 2016-11-26 08:35:48.405 331 11505.76 102.30 52660.51 88888.00 2016-11-26 08:35:48.905 331 11505.78 102.30 52660.51 88888.00 2016-11-26 08:35:49.405 331 11505.74 102.31 52660.53 88888.00 2016-11-26 08:35:49.905 331 11505.73 102.34 52660.50 88888.00 2016-11-26 08:35:50.405 331 11505.81 102.26 52660.47 88888.00 2016-11-26 08:35:50.905 331 11505.82 102.20 52660.45 88888.00 2016-11-26 08:35:51.405 331 11505.86 102.18 52660.44 88888.00 2016-11-26 08:35:51.905 331 11505.89 102.18 52660.41 88888.00 2016-11-26 08:35:52.405 331 11505.90 102.21 52660.42 88888.00 2016-11-26 08:35:52.905 331 11505.82 102.23 52660.46 88888.00 2016-11-26 08:35:53.405 331 11505.78 102.23 52660.54 88888.00 2016-11-26 08:35:53.905 331 11505.79 102.21 52660.56 88888.00 2016-11-26 08:35:54.405 331 11505.84 102.21 52660.54 88888.00 2016-11-26 08:35:54.905 331 11505.90 102.26 52660.56 88888.00 2016-11-26 08:35:55.405 331 11505.91 102.27 52660.60 88888.00 2016-11-26 08:35:55.905 331 11505.93 102.28 52660.59 88888.00 2016-11-26 08:35:56.405 331 11505.91 102.30 52660.60 88888.00 2016-11-26 08:35:56.905 331 11505.89 102.34 52660.61 88888.00 2016-11-26 08:35:57.405 331 11505.94 102.37 52660.59 88888.00 2016-11-26 08:35:57.905 331 11505.95 102.39 52660.60 88888.00 2016-11-26 08:35:58.405 331 11505.91 102.39 52660.63 88888.00 2016-11-26 08:35:58.905 331 11505.94 102.41 52660.65 88888.00 2016-11-26 08:35:59.405 331 11505.95 102.52 52660.67 88888.00 2016-11-26 08:35:59.905 331 11505.98 102.57 52660.68 88888.00 2016-11-26 08:36:00.405 331 11506.03 102.60 52660.72 88888.00 2016-11-26 08:36:00.905 331 11506.04 102.63 52660.72 88888.00 2016-11-26 08:36:01.405 331 11506.05 102.67 52660.71 88888.00 2016-11-26 08:36:01.905 331 11506.07 102.72 52660.73 88888.00 2016-11-26 08:36:02.405 331 11506.07 102.75 52660.82 88888.00 2016-11-26 08:36:02.905 331 11506.03 102.77 52660.86 88888.00 2016-11-26 08:36:03.406 331 11506.05 102.78 52660.85 88888.00 2016-11-26 08:36:03.906 331 11506.07 102.85 52660.88 88888.00 2016-11-26 08:36:04.406 331 11506.06 102.94 52660.91 88888.00 2016-11-26 08:36:04.906 331 11506.09 102.95 52660.90 88888.00 2016-11-26 08:36:05.406 331 11506.15 103.01 52660.90 88888.00 2016-11-26 08:36:05.906 331 11506.15 103.03 52660.94 88888.00 2016-11-26 08:36:06.406 331 11506.07 103.08 52660.97 88888.00 2016-11-26 08:36:06.906 331 11506.04 103.14 52660.99 88888.00 2016-11-26 08:36:07.406 331 11506.07 103.21 52661.00 88888.00 2016-11-26 08:36:07.906 331 11506.05 103.23 52661.05 88888.00 2016-11-26 08:36:08.406 331 11506.04 103.23 52661.07 88888.00 2016-11-26 08:36:08.906 331 11506.07 103.18 52661.08 88888.00 2016-11-26 08:36:09.406 331 11506.08 103.22 52661.13 88888.00 2016-11-26 08:36:09.906 331 11506.00 103.23 52661.14 88888.00 2016-11-26 08:36:10.406 331 11505.94 103.24 52661.17 88888.00 2016-11-26 08:36:10.906 331 11505.95 103.36 52661.16 88888.00 2016-11-26 08:36:11.406 331 11505.95 103.40 52661.17 88888.00 2016-11-26 08:36:11.906 331 11505.91 103.42 52661.21 88888.00 2016-11-26 08:36:12.406 331 11505.91 103.45 52661.25 88888.00 2016-11-26 08:36:12.906 331 11505.95 103.49 52661.24 88888.00 2016-11-26 08:36:13.406 331 11506.00 103.53 52661.21 88888.00 2016-11-26 08:36:13.906 331 11506.06 103.52 52661.21 88888.00 2016-11-26 08:36:14.406 331 11506.00 103.52 52661.22 88888.00 2016-11-26 08:36:14.906 331 11505.98 103.50 52661.25 88888.00 2016-11-26 08:36:15.406 331 11506.02 103.50 52661.26 88888.00 2016-11-26 08:36:15.906 331 11505.99 103.52 52661.26 88888.00 2016-11-26 08:36:16.406 331 11506.03 103.54 52661.21 88888.00 2016-11-26 08:36:16.906 331 11506.11 103.50 52661.20 88888.00 2016-11-26 08:36:17.406 331 11506.14 103.43 52661.15 88888.00 2016-11-26 08:36:17.906 331 11506.19 103.41 52661.16 88888.00 2016-11-26 08:36:18.406 331 11506.17 103.41 52661.22 88888.00 2016-11-26 08:36:18.906 331 11506.17 103.46 52661.21 88888.00 2016-11-26 08:36:19.406 331 11506.23 103.42 52661.15 88888.00 2016-11-26 08:36:19.906 331 11506.24 103.42 52661.14 88888.00 2016-11-26 08:36:20.406 331 11506.26 103.41 52661.15 88888.00 2016-11-26 08:36:20.906 331 11506.26 103.37 52661.14 88888.00 2016-11-26 08:36:21.406 331 11506.28 103.39 52661.13 88888.00 2016-11-26 08:36:21.906 331 11506.32 103.34 52661.14 88888.00 2016-11-26 08:36:22.406 331 11506.39 103.32 52661.12 88888.00 2016-11-26 08:36:22.906 331 11506.40 103.32 52661.08 88888.00 2016-11-26 08:36:23.406 331 11506.34 103.25 52661.09 88888.00 2016-11-26 08:36:23.906 331 11506.32 103.18 52661.11 88888.00 2016-11-26 08:36:24.406 331 11506.34 103.17 52661.11 88888.00 2016-11-26 08:36:24.906 331 11506.31 103.20 52661.11 88888.00 2016-11-26 08:36:25.406 331 11506.30 103.16 52661.12 88888.00 2016-11-26 08:36:25.906 331 11506.37 103.13 52661.12 88888.00 2016-11-26 08:36:26.406 331 11506.38 103.08 52661.11 88888.00 2016-11-26 08:36:26.906 331 11506.42 103.11 52661.11 88888.00 2016-11-26 08:36:27.406 331 11506.42 103.13 52661.13 88888.00 2016-11-26 08:36:27.906 331 11506.44 103.10 52661.15 88888.00 2016-11-26 08:36:28.406 331 11506.43 103.11 52661.13 88888.00 2016-11-26 08:36:28.906 331 11506.46 103.10 52661.14 88888.00 2016-11-26 08:36:29.406 331 11506.48 103.10 52661.15 88888.00 2016-11-26 08:36:29.906 331 11506.50 103.11 52661.16 88888.00 2016-11-26 08:36:30.406 331 11506.49 103.10 52661.15 88888.00 2016-11-26 08:36:30.906 331 11506.47 103.12 52661.17 88888.00 2016-11-26 08:36:31.406 331 11506.51 103.08 52661.18 88888.00 2016-11-26 08:36:31.906 331 11506.55 103.12 52661.20 88888.00 2016-11-26 08:36:32.406 331 11506.55 103.12 52661.18 88888.00 2016-11-26 08:36:32.906 331 11506.52 103.04 52661.18 88888.00 2016-11-26 08:36:33.406 331 11506.51 103.04 52661.21 88888.00 2016-11-26 08:36:33.906 331 11506.52 103.05 52661.22 88888.00 2016-11-26 08:36:34.406 331 11506.52 103.05 52661.22 88888.00 2016-11-26 08:36:34.906 331 11506.51 103.05 52661.18 88888.00 2016-11-26 08:36:35.406 331 11506.52 103.05 52661.21 88888.00 2016-11-26 08:36:35.906 331 11506.49 103.06 52661.25 88888.00 2016-11-26 08:36:36.406 331 11506.49 103.08 52661.28 88888.00 2016-11-26 08:36:36.906 331 11506.50 103.12 52661.28 88888.00 2016-11-26 08:36:37.406 331 11506.48 103.12 52661.28 88888.00 2016-11-26 08:36:37.906 331 11506.47 103.13 52661.29 88888.00 2016-11-26 08:36:38.406 331 11506.49 103.23 52661.30 88888.00 2016-11-26 08:36:38.906 331 11506.50 103.21 52661.35 88888.00 2016-11-26 08:36:39.406 331 11506.46 103.23 52661.41 88888.00 2016-11-26 08:36:39.906 331 11506.46 103.30 52661.38 88888.00 2016-11-26 08:36:40.406 331 11506.49 103.33 52661.41 88888.00 2016-11-26 08:36:40.906 331 11506.52 103.36 52661.41 88888.00 2016-11-26 08:36:41.406 331 11506.63 103.41 52661.39 88888.00 2016-11-26 08:36:41.906 331 11506.56 103.45 52661.43 88888.00 2016-11-26 08:36:42.406 331 11506.49 103.50 52661.43 88888.00 2016-11-26 08:36:42.906 331 11506.49 103.55 52661.47 88888.00 2016-11-26 08:36:43.406 331 11506.47 103.59 52661.50 88888.00 2016-11-26 08:36:43.906 331 11506.50 103.60 52661.53 88888.00 2016-11-26 08:36:44.406 331 11506.48 103.62 52661.53 88888.00 2016-11-26 08:36:44.906 331 11506.44 103.67 52661.58 88888.00 2016-11-26 08:36:45.406 331 11506.42 103.72 52661.62 88888.00 2016-11-26 08:36:45.906 331 11506.41 103.76 52661.62 88888.00 2016-11-26 08:36:46.406 331 11506.49 103.81 52661.58 88888.00 2016-11-26 08:36:46.906 331 11506.49 103.86 52661.58 88888.00 2016-11-26 08:36:47.406 331 11506.46 103.89 52661.60 88888.00 2016-11-26 08:36:47.906 331 11506.40 103.92 52661.69 88888.00 2016-11-26 08:36:48.406 331 11506.41 103.95 52661.73 88888.00 2016-11-26 08:36:48.906 331 11506.37 103.99 52661.75 88888.00 2016-11-26 08:36:49.406 331 11506.33 104.07 52661.75 88888.00 2016-11-26 08:36:49.906 331 11506.34 104.07 52661.76 88888.00 2016-11-26 08:36:50.406 331 11506.39 104.07 52661.74 88888.00 2016-11-26 08:36:50.906 331 11506.35 104.11 52661.75 88888.00 2016-11-26 08:36:51.406 331 11506.28 104.15 52661.77 88888.00 2016-11-26 08:36:51.906 331 11506.25 104.17 52661.79 88888.00 2016-11-26 08:36:52.406 331 11506.25 104.20 52661.81 88888.00 2016-11-26 08:36:52.906 331 11506.28 104.21 52661.79 88888.00 2016-11-26 08:36:53.406 331 11506.24 104.21 52661.81 88888.00 2016-11-26 08:36:53.906 331 11506.21 104.24 52661.83 88888.00 2016-11-26 08:36:54.406 331 11506.20 104.29 52661.82 88888.00 2016-11-26 08:36:54.906 331 11506.21 104.32 52661.82 88888.00 2016-11-26 08:36:55.406 331 11506.28 104.32 52661.81 88888.00 2016-11-26 08:36:55.906 331 11506.23 104.30 52661.76 88888.00 2016-11-26 08:36:56.406 331 11506.14 104.27 52661.79 88888.00 2016-11-26 08:36:56.906 331 11506.19 104.24 52661.76 88888.00 2016-11-26 08:36:57.406 331 11506.19 104.23 52661.75 88888.00 2016-11-26 08:36:57.906 331 11506.17 104.24 52661.78 88888.00 2016-11-26 08:36:58.406 331 11506.15 104.23 52661.81 88888.00 2016-11-26 08:36:58.906 331 11506.16 104.23 52661.77 88888.00 2016-11-26 08:36:59.406 331 11506.20 104.19 52661.73 88888.00 2016-11-26 08:36:59.906 331 11506.21 104.14 52661.73 88888.00 2016-11-26 08:37:00.406 331 11506.19 104.17 52661.73 88888.00 2016-11-26 08:37:00.906 331 11506.24 104.19 52661.67 88888.00 2016-11-26 08:37:01.406 331 11506.24 104.19 52661.64 88888.00 2016-11-26 08:37:01.906 331 11506.19 104.14 52661.62 88888.00 2016-11-26 08:37:02.406 331 11506.19 104.13 52661.60 88888.00 2016-11-26 08:37:02.906 331 11506.20 104.08 52661.59 88888.00 2016-11-26 08:37:03.406 331 11506.23 104.08 52661.57 88888.00 2016-11-26 08:37:03.906 331 11506.26 103.99 52661.53 88888.00 2016-11-26 08:37:04.406 331 11506.37 103.94 52661.49 88888.00 2016-11-26 08:37:04.906 331 11506.41 103.91 52661.49 88888.00 2016-11-26 08:37:05.406 331 11506.48 103.86 52661.49 88888.00 2016-11-26 08:37:05.906 331 11506.46 103.82 52661.49 88888.00 2016-11-26 08:37:06.406 331 11506.50 103.76 52661.48 88888.00 2016-11-26 08:37:06.906 331 11506.60 103.73 52661.47 88888.00 2016-11-26 08:37:07.406 331 11506.66 103.73 52661.44 88888.00 2016-11-26 08:37:07.906 331 11506.67 103.64 52661.42 88888.00 2016-11-26 08:37:08.406 331 11506.73 103.63 52661.40 88888.00 2016-11-26 08:37:08.906 331 11506.83 103.65 52661.37 88888.00 2016-11-26 08:37:09.406 331 11506.94 103.65 52661.28 88888.00 2016-11-26 08:37:09.906 331 11506.99 103.67 52661.23 88888.00 2016-11-26 08:37:10.406 331 11507.01 103.66 52661.24 88888.00 2016-11-26 08:37:10.906 331 11507.11 103.64 52661.24 88888.00 2016-11-26 08:37:11.406 331 11507.14 103.66 52661.28 88888.00 2016-11-26 08:37:11.906 331 11507.07 103.67 52661.34 88888.00 2016-11-26 08:37:12.406 331 11506.99 103.63 52661.39 88888.00 2016-11-26 08:37:12.906 331 11506.99 103.55 52661.40 88888.00 2016-11-26 08:37:13.406 331 11507.03 103.57 52661.42 88888.00 2016-11-26 08:37:13.906 331 11507.03 103.62 52661.41 88888.00 2016-11-26 08:37:14.406 331 11507.09 103.61 52661.40 88888.00 2016-11-26 08:37:14.906 331 11507.09 103.63 52661.46 88888.00 2016-11-26 08:37:15.406 331 11507.10 103.63 52661.47 88888.00 2016-11-26 08:37:15.906 331 11507.17 103.60 52661.46 88888.00 2016-11-26 08:37:16.406 331 11507.17 103.60 52661.47 88888.00 2016-11-26 08:37:16.906 331 11507.16 103.59 52661.51 88888.00 2016-11-26 08:37:17.406 331 11507.14 103.57 52661.50 88888.00 2016-11-26 08:37:17.906 331 11507.10 103.59 52661.51 88888.00 2016-11-26 08:37:18.406 331 11507.16 103.56 52661.51 88888.00 2016-11-26 08:37:18.906 331 11507.17 103.61 52661.51 88888.00 2016-11-26 08:37:19.406 331 11507.14 103.61 52661.56 88888.00 2016-11-26 08:37:19.906 331 11507.17 103.63 52661.56 88888.00 2016-11-26 08:37:20.406 331 11507.11 103.64 52661.59 88888.00 2016-11-26 08:37:20.906 331 11507.04 103.64 52661.61 88888.00 2016-11-26 08:37:21.406 331 11507.03 103.67 52661.60 88888.00 2016-11-26 08:37:21.906 331 11506.96 103.71 52661.67 88888.00 2016-11-26 08:37:22.406 331 11506.91 103.73 52661.69 88888.00 2016-11-26 08:37:22.906 331 11506.90 103.78 52661.69 88888.00 2016-11-26 08:37:23.406 331 11506.91 103.76 52661.73 88888.00 2016-11-26 08:37:23.906 331 11506.91 103.74 52661.75 88888.00 2016-11-26 08:37:24.406 331 11506.93 103.76 52661.76 88888.00 2016-11-26 08:37:24.906 331 11506.93 103.76 52661.76 88888.00 2016-11-26 08:37:25.406 331 11506.91 103.75 52661.78 88888.00 2016-11-26 08:37:25.906 331 11506.90 103.76 52661.78 88888.00 2016-11-26 08:37:26.406 331 11506.92 103.75 52661.76 88888.00 2016-11-26 08:37:26.906 331 11506.95 103.76 52661.73 88888.00 2016-11-26 08:37:27.406 331 11507.00 103.74 52661.73 88888.00 2016-11-26 08:37:27.906 331 11506.95 103.74 52661.73 88888.00 2016-11-26 08:37:28.406 331 11506.95 103.71 52661.74 88888.00 2016-11-26 08:37:28.906 331 11506.92 103.74 52661.79 88888.00 2016-11-26 08:37:29.406 331 11506.90 103.75 52661.76 88888.00 2016-11-26 08:37:29.906 331 11506.84 103.75 52661.75 88888.00 2016-11-26 08:37:30.406 331 11506.81 103.80 52661.75 88888.00 2016-11-26 08:37:30.906 331 11506.72 103.80 52661.77 88888.00 2016-11-26 08:37:31.406 331 11506.66 103.79 52661.79 88888.00 2016-11-26 08:37:31.906 331 11506.60 103.84 52661.81 88888.00 2016-11-26 08:37:32.406 331 11506.50 103.85 52661.79 88888.00 2016-11-26 08:37:32.906 331 11506.43 103.88 52661.79 88888.00 2016-11-26 08:37:33.406 331 11506.34 103.89 52661.83 88888.00 2016-11-26 08:37:33.906 331 11506.32 103.88 52661.86 88888.00 2016-11-26 08:37:34.406 331 11506.32 103.88 52661.84 88888.00 2016-11-26 08:37:34.906 331 11506.35 103.91 52661.82 88888.00 2016-11-26 08:37:35.406 331 11506.38 103.92 52661.82 88888.00 2016-11-26 08:37:35.906 331 11506.38 103.93 52661.79 88888.00 2016-11-26 08:37:36.406 331 11506.33 103.92 52661.78 88888.00 2016-11-26 08:37:36.906 331 11506.31 103.90 52661.76 88888.00 2016-11-26 08:37:37.406 331 11506.30 103.92 52661.74 88888.00 2016-11-26 08:37:37.906 331 11506.24 103.95 52661.74 88888.00 2016-11-26 08:37:38.406 331 11506.24 103.93 52661.72 88888.00 2016-11-26 08:37:38.906 331 11506.22 103.95 52661.73 88888.00 2016-11-26 08:37:39.406 331 11506.24 103.96 52661.78 88888.00 2016-11-26 08:37:39.906 331 11506.26 103.96 52661.77 88888.00 2016-11-26 08:37:40.406 331 11506.24 103.91 52661.79 88888.00 2016-11-26 08:37:40.906 331 11506.19 103.89 52661.81 88888.00 2016-11-26 08:37:41.406 331 11506.16 103.83 52661.82 88888.00 2016-11-26 08:37:41.906 331 11506.24 103.85 52661.75 88888.00 2016-11-26 08:37:42.406 331 11506.25 103.91 52661.74 88888.00 2016-11-26 08:37:42.906 331 11506.26 103.92 52661.76 88888.00 2016-11-26 08:37:43.406 331 11506.34 103.92 52661.74 88888.00 2016-11-26 08:37:43.906 331 11506.34 103.93 52661.73 88888.00 2016-11-26 08:37:44.406 331 11506.30 103.93 52661.72 88888.00 2016-11-26 08:37:44.906 331 11506.30 103.93 52661.70 88888.00 2016-11-26 08:37:45.406 331 11506.30 103.89 52661.70 88888.00 2016-11-26 08:37:45.906 331 11506.30 103.88 52661.74 88888.00 2016-11-26 08:37:46.406 331 11506.32 103.83 52661.75 88888.00 2016-11-26 08:37:46.906 331 11506.37 103.89 52661.75 88888.00 2016-11-26 08:37:47.406 331 11506.37 103.93 52661.74 88888.00 2016-11-26 08:37:47.906 331 11506.35 103.91 52661.72 88888.00 2016-11-26 08:37:48.406 331 11506.32 103.86 52661.74 88888.00 2016-11-26 08:37:48.906 331 11506.34 103.85 52661.75 88888.00 2016-11-26 08:37:49.406 331 11506.33 103.89 52661.73 88888.00 2016-11-26 08:37:49.906 331 11506.29 103.92 52661.75 88888.00 2016-11-26 08:37:50.406 331 11506.26 103.95 52661.76 88888.00 2016-11-26 08:37:50.906 331 11506.26 103.95 52661.82 88888.00 2016-11-26 08:37:51.406 331 11506.22 103.94 52661.85 88888.00 2016-11-26 08:37:51.906 331 11506.24 103.96 52661.86 88888.00 2016-11-26 08:37:52.406 331 11506.28 103.94 52661.82 88888.00 2016-11-26 08:37:52.906 331 11506.30 103.90 52661.81 88888.00 2016-11-26 08:37:53.406 331 11506.34 103.95 52661.82 88888.00 2016-11-26 08:37:53.906 331 11506.38 103.95 52661.82 88888.00 2016-11-26 08:37:54.406 331 11506.37 103.95 52661.81 88888.00 2016-11-26 08:37:54.906 331 11506.39 104.00 52661.81 88888.00 2016-11-26 08:37:55.406 331 11506.42 103.93 52661.85 88888.00 2016-11-26 08:37:55.906 331 11506.44 103.90 52661.84 88888.00 2016-11-26 08:37:56.406 331 11506.48 103.92 52661.82 88888.00 2016-11-26 08:37:56.906 331 11506.50 103.96 52661.77 88888.00 2016-11-26 08:37:57.406 331 11506.48 103.99 52661.83 88888.00 2016-11-26 08:37:57.906 331 11506.48 104.01 52661.83 88888.00 2016-11-26 08:37:58.406 331 11506.52 103.92 52661.79 88888.00 2016-11-26 08:37:58.906 331 11506.52 103.89 52661.79 88888.00 2016-11-26 08:37:59.406 331 11506.53 103.86 52661.79 88888.00 2016-11-26 08:37:59.906 331 11506.55 103.84 52661.79 88888.00 2016-11-26 08:38:00.406 331 11506.57 103.85 52661.78 88888.00 2016-11-26 08:38:00.906 331 11506.59 103.89 52661.79 88888.00 2016-11-26 08:38:01.406 331 11506.57 103.84 52661.79 88888.00 2016-11-26 08:38:01.906 331 11506.57 103.83 52661.74 88888.00 2016-11-26 08:38:02.406 331 11506.61 103.84 52661.73 88888.00 2016-11-26 08:38:02.906 331 11506.60 103.85 52661.69 88888.00 2016-11-26 08:38:03.406 331 11506.61 103.85 52661.67 88888.00 2016-11-26 08:38:03.906 331 11506.59 103.81 52661.66 88888.00 2016-11-26 08:38:04.406 331 11506.56 103.84 52661.70 88888.00 2016-11-26 08:38:04.906 331 11506.60 103.88 52661.73 88888.00 2016-11-26 08:38:05.406 331 11506.57 103.91 52661.72 88888.00 2016-11-26 08:38:05.906 331 11506.53 103.90 52661.72 88888.00 2016-11-26 08:38:06.406 331 11506.59 103.94 52661.73 88888.00 2016-11-26 08:38:06.906 331 11506.61 103.95 52661.76 88888.00 2016-11-26 08:38:07.406 331 11506.60 103.92 52661.74 88888.00 2016-11-26 08:38:07.906 331 11506.61 103.90 52661.75 88888.00 2016-11-26 08:38:08.406 331 11506.61 103.95 52661.75 88888.00 2016-11-26 08:38:08.906 331 11506.58 104.00 52661.75 88888.00 2016-11-26 08:38:09.406 331 11506.57 104.01 52661.75 88888.00 2016-11-26 08:38:09.906 331 11506.52 104.05 52661.77 88888.00 2016-11-26 08:38:10.406 331 11506.49 104.05 52661.79 88888.00 2016-11-26 08:38:10.906 331 11506.47 104.05 52661.82 88888.00 2016-11-26 08:38:11.406 331 11506.49 104.11 52661.82 88888.00 2016-11-26 08:38:11.906 331 11506.52 104.12 52661.79 88888.00 2016-11-26 08:38:12.406 331 11506.48 104.15 52661.79 88888.00 2016-11-26 08:38:12.906 331 11506.43 104.19 52661.82 88888.00 2016-11-26 08:38:13.406 331 11506.46 104.19 52661.82 88888.00 2016-11-26 08:38:13.906 331 11506.50 104.19 52661.82 88888.00 2016-11-26 08:38:14.406 331 11506.49 104.21 52661.83 88888.00 2016-11-26 08:38:14.906 331 11506.48 104.24 52661.86 88888.00 2016-11-26 08:38:15.406 331 11506.43 104.30 52661.88 88888.00 2016-11-26 08:38:15.906 331 11506.40 104.38 52661.85 88888.00 2016-11-26 08:38:16.406 331 11506.37 104.38 52661.84 88888.00 2016-11-26 08:38:16.906 331 11506.37 104.38 52661.81 88888.00 2016-11-26 08:38:17.406 331 11506.31 104.40 52661.81 88888.00 2016-11-26 08:38:17.906 331 11506.30 104.42 52661.82 88888.00 2016-11-26 08:38:18.406 331 11506.25 104.44 52661.88 88888.00 2016-11-26 08:38:18.906 331 11506.20 104.48 52661.94 88888.00 2016-11-26 08:38:19.406 331 11506.20 104.50 52661.95 88888.00 2016-11-26 08:38:19.906 331 11506.15 104.46 52661.95 88888.00 2016-11-26 08:38:20.406 331 11506.08 104.46 52661.93 88888.00 2016-11-26 08:38:20.906 331 11506.07 104.43 52661.88 88888.00 2016-11-26 08:38:21.406 331 11506.03 104.49 52661.92 88888.00 2016-11-26 08:38:21.906 331 11505.97 104.50 52661.95 88888.00 2016-11-26 08:38:22.406 331 11505.95 104.50 52661.97 88888.00 2016-11-26 08:38:22.906 331 11505.96 104.54 52661.93 88888.00 2016-11-26 08:38:23.406 331 11505.97 104.48 52661.90 88888.00 2016-11-26 08:38:23.906 331 11505.97 104.49 52661.86 88888.00 2016-11-26 08:38:24.406 331 11505.93 104.47 52661.85 88888.00 2016-11-26 08:38:24.906 331 11505.94 104.44 52661.85 88888.00 2016-11-26 08:38:25.406 331 11506.00 104.40 52661.82 88888.00 2016-11-26 08:38:25.906 331 11506.08 104.38 52661.77 88888.00 2016-11-26 08:38:26.406 331 11506.12 104.34 52661.70 88888.00 2016-11-26 08:38:26.906 331 11506.07 104.28 52661.69 88888.00 2016-11-26 08:38:27.406 331 11506.08 104.25 52661.70 88888.00 2016-11-26 08:38:27.906 331 11506.13 104.22 52661.73 88888.00 2016-11-26 08:38:28.406 331 11506.15 104.22 52661.74 88888.00 2016-11-26 08:38:28.906 331 11506.14 104.19 52661.70 88888.00 2016-11-26 08:38:29.406 331 11506.15 104.12 52661.73 88888.00 2016-11-26 08:38:29.906 331 11506.19 104.12 52661.72 88888.00 2016-11-26 08:38:30.406 331 11506.21 104.12 52661.68 88888.00 2016-11-26 08:38:30.906 331 11506.28 104.02 52661.62 88888.00 2016-11-26 08:38:31.406 331 11506.30 103.98 52661.59 88888.00 2016-11-26 08:38:31.906 331 11506.29 104.00 52661.56 88888.00 2016-11-26 08:38:32.406 331 11506.26 103.94 52661.58 88888.00 2016-11-26 08:38:32.906 331 11506.24 103.91 52661.58 88888.00 2016-11-26 08:38:33.407 331 11506.25 103.89 52661.55 88888.00 2016-11-26 08:38:33.907 331 11506.28 103.88 52661.50 88888.00 2016-11-26 08:38:34.407 331 11506.31 103.82 52661.48 88888.00 2016-11-26 08:38:34.907 331 11506.31 103.76 52661.47 88888.00 2016-11-26 08:38:35.407 331 11506.32 103.74 52661.48 88888.00 2016-11-26 08:38:35.907 331 11506.42 103.67 52661.50 88888.00 2016-11-26 08:38:36.407 331 11506.44 103.65 52661.48 88888.00 2016-11-26 08:38:36.907 331 11506.40 103.64 52661.50 88888.00 2016-11-26 08:38:37.407 331 11506.43 103.60 52661.52 88888.00 2016-11-26 08:38:37.907 331 11506.50 103.64 52661.47 88888.00 2016-11-26 08:38:38.407 331 11506.58 103.61 52661.46 88888.00 2016-11-26 08:38:38.907 331 11506.60 103.61 52661.44 88888.00 2016-11-26 08:38:39.407 331 11506.65 103.59 52661.46 88888.00 2016-11-26 08:38:39.907 331 11506.61 103.63 52661.46 88888.00 2016-11-26 08:38:40.407 331 11506.57 103.69 52661.44 88888.00 2016-11-26 08:38:40.907 331 11506.55 103.65 52661.49 88888.00 2016-11-26 08:38:41.407 331 11506.57 103.66 52661.48 88888.00 2016-11-26 08:38:41.907 331 11506.55 103.72 52661.49 88888.00 2016-11-26 08:38:42.407 331 11506.49 103.70 52661.51 88888.00 2016-11-26 08:38:42.907 331 11506.40 103.71 52661.58 88888.00 2016-11-26 08:38:43.407 331 11506.33 103.75 52661.59 88888.00 2016-11-26 08:38:43.907 331 11506.28 103.76 52661.58 88888.00 2016-11-26 08:38:44.407 331 11506.24 103.85 52661.57 88888.00 2016-11-26 08:38:44.907 331 11506.23 103.86 52661.57 88888.00 2016-11-26 08:38:45.407 331 11506.22 103.94 52661.57 88888.00 2016-11-26 08:38:45.907 331 11506.17 103.95 52661.58 88888.00 2016-11-26 08:38:46.407 331 11506.19 103.99 52661.57 88888.00 2016-11-26 08:38:46.907 331 11506.12 104.05 52661.57 88888.00 2016-11-26 08:38:47.407 331 11506.04 104.13 52661.60 88888.00 2016-11-26 08:38:47.907 331 11506.05 104.12 52661.64 88888.00 2016-11-26 08:38:48.407 331 11506.02 104.15 52661.65 88888.00 2016-11-26 08:38:48.907 331 11505.97 104.19 52661.68 88888.00 2016-11-26 08:38:49.407 331 11505.96 104.24 52661.66 88888.00 2016-11-26 08:38:49.907 331 11505.96 104.30 52661.65 88888.00 2016-11-26 08:38:50.407 331 11505.86 104.34 52661.74 88888.00 2016-11-26 08:38:50.907 331 11505.78 104.42 52661.75 88888.00 2016-11-26 08:38:51.407 331 11505.73 104.52 52661.73 88888.00 2016-11-26 08:38:51.907 331 11505.68 104.56 52661.74 88888.00 2016-11-26 08:38:52.407 331 11505.62 104.57 52661.76 88888.00 2016-11-26 08:38:52.907 331 11505.59 104.62 52661.78 88888.00 2016-11-26 08:38:53.407 331 11505.58 104.65 52661.74 88888.00 2016-11-26 08:38:53.907 331 11505.49 104.63 52661.75 88888.00 2016-11-26 08:38:54.407 331 11505.45 104.62 52661.77 88888.00 2016-11-26 08:38:54.907 331 11505.46 104.68 52661.77 88888.00 2016-11-26 08:38:55.407 331 11505.47 104.77 52661.75 88888.00 2016-11-26 08:38:55.907 331 11505.51 104.75 52661.70 88888.00 2016-11-26 08:38:56.407 331 11505.54 104.70 52661.69 88888.00 2016-11-26 08:38:56.907 331 11505.55 104.76 52661.73 88888.00 2016-11-26 08:38:57.407 331 11505.54 104.82 52661.73 88888.00 2016-11-26 08:38:57.907 331 11505.51 104.81 52661.72 88888.00 2016-11-26 08:38:58.407 331 11505.49 104.80 52661.75 88888.00 2016-11-26 08:38:58.907 331 11505.49 104.80 52661.73 88888.00 2016-11-26 08:38:59.407 331 11505.51 104.80 52661.72 88888.00 2016-11-26 08:38:59.907 331 11505.51 104.81 52661.70 88888.00 2016-11-26 08:39:00.407 331 11505.53 104.83 52661.68 88888.00 2016-11-26 08:39:00.907 331 11505.51 104.83 52661.61 88888.00 2016-11-26 08:39:01.407 331 11505.54 104.78 52661.55 88888.00 2016-11-26 08:39:01.907 331 11505.55 104.77 52661.57 88888.00 2016-11-26 08:39:02.407 331 11505.53 104.76 52661.59 88888.00 2016-11-26 08:39:02.907 331 11505.50 104.70 52661.58 88888.00 2016-11-26 08:39:03.407 331 11505.51 104.65 52661.59 88888.00 2016-11-26 08:39:03.907 331 11505.58 104.59 52661.59 88888.00 2016-11-26 08:39:04.407 331 11505.67 104.54 52661.55 88888.00 2016-11-26 08:39:04.907 331 11505.72 104.57 52661.46 88888.00 2016-11-26 08:39:05.407 331 11505.80 104.66 52661.44 88888.00 2016-11-26 08:39:05.907 331 11505.87 104.61 52661.46 88888.00 2016-11-26 08:39:06.407 331 11505.96 104.57 52661.49 88888.00 2016-11-26 08:39:06.907 331 11505.97 104.56 52661.52 88888.00 2016-11-26 08:39:07.407 331 11506.04 104.51 52661.49 88888.00 2016-11-26 08:39:07.907 331 11506.08 104.51 52661.46 88888.00 2016-11-26 08:39:08.407 331 11506.06 104.50 52661.44 88888.00 2016-11-26 08:39:08.907 331 11506.07 104.44 52661.44 88888.00 2016-11-26 08:39:09.407 331 11506.15 104.39 52661.46 88888.00 2016-11-26 08:39:09.907 331 11506.22 104.34 52661.41 88888.00 2016-11-26 08:39:10.407 331 11506.31 104.31 52661.33 88888.00 2016-11-26 08:39:10.907 331 11506.41 104.30 52661.28 88888.00 2016-11-26 08:39:11.407 331 11506.38 104.30 52661.28 88888.00 2016-11-26 08:39:11.907 331 11506.33 104.33 52661.29 88888.00 2016-11-26 08:39:12.407 331 11506.29 104.33 52661.32 88888.00 2016-11-26 08:39:12.907 331 11506.31 104.37 52661.29 88888.00 2016-11-26 08:39:13.407 331 11506.33 104.36 52661.32 88888.00 2016-11-26 08:39:13.907 331 11506.33 104.31 52661.37 88888.00 2016-11-26 08:39:14.407 331 11506.33 104.33 52661.43 88888.00 2016-11-26 08:39:14.907 331 11506.31 104.40 52661.44 88888.00 2016-11-26 08:39:15.407 331 11506.26 104.44 52661.49 88888.00 2016-11-26 08:39:15.907 331 11506.23 104.47 52661.49 88888.00 2016-11-26 08:39:16.407 331 11506.26 104.48 52661.49 88888.00 2016-11-26 08:39:16.907 331 11506.28 104.48 52661.50 88888.00 2016-11-26 08:39:17.407 331 11506.25 104.53 52661.52 88888.00 2016-11-26 08:39:17.907 331 11506.28 104.57 52661.51 88888.00 2016-11-26 08:39:18.407 331 11506.25 104.66 52661.49 88888.00 2016-11-26 08:39:18.907 331 11506.26 104.65 52661.44 88888.00 2016-11-26 08:39:19.407 331 11506.25 104.68 52661.47 88888.00 2016-11-26 08:39:19.907 331 11506.25 104.77 52661.48 88888.00 2016-11-26 08:39:20.407 331 11506.22 104.80 52661.51 88888.00 2016-11-26 08:39:20.907 331 11506.21 104.87 52661.51 88888.00 2016-11-26 08:39:21.407 331 11506.16 104.93 52661.50 88888.00 2016-11-26 08:39:21.907 331 11506.09 104.98 52661.55 88888.00 2016-11-26 08:39:22.407 331 11506.08 105.05 52661.57 88888.00 2016-11-26 08:39:22.907 331 11506.07 105.11 52661.59 88888.00 2016-11-26 08:39:23.407 331 11506.02 105.11 52661.57 88888.00 2016-11-26 08:39:23.907 331 11505.99 105.17 52661.55 88888.00 2016-11-26 08:39:24.407 331 11505.89 105.16 52661.59 88888.00 2016-11-26 08:39:24.907 331 11505.81 105.16 52661.61 88888.00 2016-11-26 08:39:25.407 331 11505.76 105.24 52661.60 88888.00 2016-11-26 08:39:25.907 331 11505.73 105.25 52661.55 88888.00 2016-11-26 08:39:26.407 331 11505.71 105.27 52661.56 88888.00 2016-11-26 08:39:26.907 331 11505.65 105.28 52661.55 88888.00 2016-11-26 08:39:27.407 331 11505.63 105.30 52661.52 88888.00 2016-11-26 08:39:27.907 331 11505.60 105.26 52661.49 88888.00 2016-11-26 08:39:28.407 331 11505.55 105.25 52661.49 88888.00 2016-11-26 08:39:28.907 331 11505.53 105.27 52661.47 88888.00 2016-11-26 08:39:29.407 331 11505.49 105.30 52661.44 88888.00 2016-11-26 08:39:29.907 331 11505.44 105.34 52661.46 88888.00 2016-11-26 08:39:30.407 331 11505.41 105.30 52661.42 88888.00 2016-11-26 08:39:30.907 331 11505.36 105.33 52661.41 88888.00 2016-11-26 08:39:31.407 331 11505.30 105.33 52661.42 88888.00 2016-11-26 08:39:31.907 331 11505.35 105.27 52661.37 88888.00 2016-11-26 08:39:32.407 331 11505.41 105.22 52661.34 88888.00 2016-11-26 08:39:32.907 331 11505.42 105.17 52661.35 88888.00 2016-11-26 08:39:33.407 331 11505.43 105.12 52661.33 88888.00 2016-11-26 08:39:33.907 331 11505.53 105.14 52661.30 88888.00 2016-11-26 08:39:34.407 331 11505.54 105.15 52661.31 88888.00 2016-11-26 08:39:34.907 331 11505.54 105.10 52661.29 88888.00 2016-11-26 08:39:35.407 331 11505.58 105.09 52661.28 88888.00 2016-11-26 08:39:35.907 331 11505.69 105.07 52661.22 88888.00 2016-11-26 08:39:36.407 331 11505.76 105.04 52661.18 88888.00 2016-11-26 08:39:36.907 331 11505.77 104.97 52661.18 88888.00 2016-11-26 08:39:37.407 331 11505.82 104.89 52661.18 88888.00 2016-11-26 08:39:37.907 331 11505.89 104.89 52661.18 88888.00 2016-11-26 08:39:38.407 331 11505.93 104.89 52661.20 88888.00 2016-11-26 08:39:38.907 331 11506.00 104.83 52661.18 88888.00 2016-11-26 08:39:39.407 331 11506.03 104.76 52661.15 88888.00 2016-11-26 08:39:39.907 331 11506.07 104.69 52661.13 88888.00 2016-11-26 08:39:40.407 331 11506.12 104.63 52661.14 88888.00 2016-11-26 08:39:40.907 331 11506.11 104.60 52661.13 88888.00 2016-11-26 08:39:41.407 331 11506.12 104.60 52661.09 88888.00 2016-11-26 08:39:41.907 331 11506.13 104.56 52661.07 88888.00 2016-11-26 08:39:42.407 331 11506.20 104.49 52661.00 88888.00 2016-11-26 08:39:42.907 331 11506.31 104.44 52660.98 88888.00 2016-11-26 08:39:43.407 331 11506.32 104.38 52660.97 88888.00 2016-11-26 08:39:43.907 331 11506.37 104.36 52660.97 88888.00 2016-11-26 08:39:44.407 331 11506.42 104.36 52660.97 88888.00 2016-11-26 08:39:44.907 331 11506.44 104.37 52660.96 88888.00 2016-11-26 08:39:45.407 331 11506.48 104.32 52660.94 88888.00 2016-11-26 08:39:45.907 331 11506.51 104.31 52660.93 88888.00 2016-11-26 08:39:46.407 331 11506.51 104.30 52660.93 88888.00 2016-11-26 08:39:46.907 331 11506.52 104.30 52660.93 88888.00 2016-11-26 08:39:47.407 331 11506.53 104.24 52660.93 88888.00 2016-11-26 08:39:47.907 331 11506.51 104.29 52660.94 88888.00 2016-11-26 08:39:48.407 331 11506.46 104.31 52660.93 88888.00 2016-11-26 08:39:48.907 331 11506.48 104.29 52660.91 88888.00 2016-11-26 08:39:49.407 331 11506.44 104.32 52660.94 88888.00 2016-11-26 08:39:49.907 331 11506.44 104.28 52660.93 88888.00 2016-11-26 08:39:50.407 331 11506.43 104.30 52660.93 88888.00 2016-11-26 08:39:50.907 331 11506.46 104.32 52660.93 88888.00 2016-11-26 08:39:51.407 331 11506.41 104.32 52660.96 88888.00 2016-11-26 08:39:51.907 331 11506.37 104.29 52660.98 88888.00 2016-11-26 08:39:52.407 331 11506.29 104.28 52660.96 88888.00 2016-11-26 08:39:52.907 331 11506.28 104.37 52660.96 88888.00 2016-11-26 08:39:53.407 331 11506.25 104.48 52660.96 88888.00 2016-11-26 08:39:53.907 331 11506.22 104.48 52660.95 88888.00 2016-11-26 08:39:54.407 331 11506.21 104.48 52660.96 88888.00 2016-11-26 08:39:54.907 331 11506.19 104.54 52661.02 88888.00 2016-11-26 08:39:55.407 331 11506.17 104.53 52661.04 88888.00 2016-11-26 08:39:55.907 331 11506.20 104.57 52661.02 88888.00 2016-11-26 08:39:56.407 331 11506.19 104.61 52661.04 88888.00 2016-11-26 08:39:56.907 331 11506.15 104.66 52661.02 88888.00 2016-11-26 08:39:57.407 331 11506.11 104.71 52661.04 88888.00 2016-11-26 08:39:57.907 331 11506.09 104.79 52661.07 88888.00 2016-11-26 08:39:58.407 331 11506.08 104.90 52661.09 88888.00 2016-11-26 08:39:58.907 331 11506.03 104.90 52661.12 88888.00 2016-11-26 08:39:59.407 331 11506.00 104.97 52661.11 88888.00 2016-11-26 08:39:59.907 331 11505.95 105.00 52661.14 88888.00 2016-11-26 08:40:00.407 331 11505.93 105.04 52661.18 88888.00 2016-11-26 08:40:00.907 331 11505.96 105.07 52661.11 88888.00 2016-11-26 08:40:01.407 331 11505.93 105.12 52661.13 88888.00 2016-11-26 08:40:01.907 331 11505.96 105.18 52661.11 88888.00 2016-11-26 08:40:02.407 331 11505.88 105.19 52661.15 88888.00 2016-11-26 08:40:02.907 331 11505.82 105.24 52661.16 88888.00 2016-11-26 08:40:03.407 331 11505.81 105.27 52661.15 88888.00 2016-11-26 08:40:03.907 331 11505.77 105.27 52661.09 88888.00 2016-11-26 08:40:04.407 331 11505.72 105.33 52661.12 88888.00 2016-11-26 08:40:04.907 331 11505.71 105.37 52661.14 88888.00 2016-11-26 08:40:05.407 331 11505.68 105.38 52661.14 88888.00 2016-11-26 08:40:05.907 331 11505.62 105.43 52661.14 88888.00 2016-11-26 08:40:06.407 331 11505.54 105.44 52661.14 88888.00 2016-11-26 08:40:06.907 331 11505.58 105.46 52661.13 88888.00 2016-11-26 08:40:07.407 331 11505.56 105.48 52661.13 88888.00 2016-11-26 08:40:07.907 331 11505.55 105.55 52661.13 88888.00 2016-11-26 08:40:08.407 331 11505.59 105.54 52661.11 88888.00 2016-11-26 08:40:08.907 331 11505.59 105.55 52661.11 88888.00 2016-11-26 08:40:09.407 331 11505.56 105.55 52661.11 88888.00 2016-11-26 08:40:09.907 331 11505.60 105.54 52661.11 88888.00 2016-11-26 08:40:10.407 331 11505.63 105.55 52661.08 88888.00 2016-11-26 08:40:10.907 331 11505.64 105.55 52661.09 88888.00 2016-11-26 08:40:11.407 331 11505.64 105.54 52661.08 88888.00 2016-11-26 08:40:11.907 331 11505.63 105.59 52661.05 88888.00 2016-11-26 08:40:12.407 331 11505.58 105.58 52661.07 88888.00 2016-11-26 08:40:12.907 331 11505.55 105.57 52661.07 88888.00 2016-11-26 08:40:13.407 331 11505.55 105.51 52661.04 88888.00 2016-11-26 08:40:13.907 331 11505.55 105.53 52661.00 88888.00 2016-11-26 08:40:14.407 331 11505.56 105.46 52661.02 88888.00 2016-11-26 08:40:14.907 331 11505.63 105.43 52661.04 88888.00 2016-11-26 08:40:15.407 331 11505.64 105.41 52661.00 88888.00 2016-11-26 08:40:15.907 331 11505.70 105.41 52660.95 88888.00 2016-11-26 08:40:16.407 331 11505.76 105.40 52660.94 88888.00 2016-11-26 08:40:16.907 331 11505.76 105.37 52660.94 88888.00 2016-11-26 08:40:17.407 331 11505.78 105.35 52660.94 88888.00 2016-11-26 08:40:17.907 331 11505.79 105.33 52660.93 88888.00 2016-11-26 08:40:18.407 331 11505.79 105.34 52660.91 88888.00 2016-11-26 08:40:18.907 331 11505.78 105.28 52660.91 88888.00 2016-11-26 08:40:19.407 331 11505.78 105.28 52660.89 88888.00 2016-11-26 08:40:19.907 331 11505.78 105.28 52660.90 88888.00 2016-11-26 08:40:20.407 331 11505.84 105.28 52660.90 88888.00 2016-11-26 08:40:20.907 331 11505.80 105.27 52660.87 88888.00 2016-11-26 08:40:21.407 331 11505.80 105.30 52660.85 88888.00 2016-11-26 08:40:21.907 331 11505.78 105.27 52660.85 88888.00 2016-11-26 08:40:22.407 331 11505.79 105.30 52660.82 88888.00 2016-11-26 08:40:22.907 331 11505.77 105.35 52660.81 88888.00 2016-11-26 08:40:23.407 331 11505.80 105.33 52660.82 88888.00 2016-11-26 08:40:23.907 331 11505.78 105.33 52660.86 88888.00 2016-11-26 08:40:24.407 331 11505.74 105.35 52660.85 88888.00 2016-11-26 08:40:24.907 331 11505.74 105.37 52660.87 88888.00 2016-11-26 08:40:25.407 331 11505.73 105.36 52660.87 88888.00 2016-11-26 08:40:25.907 331 11505.76 105.31 52660.84 88888.00 2016-11-26 08:40:26.407 331 11505.84 105.29 52660.81 88888.00 2016-11-26 08:40:26.907 331 11505.87 105.34 52660.80 88888.00 2016-11-26 08:40:27.407 331 11505.94 105.33 52660.79 88888.00 2016-11-26 08:40:27.907 331 11506.03 105.34 52660.80 88888.00 2016-11-26 08:40:28.407 331 11506.03 105.38 52660.80 88888.00 2016-11-26 08:40:28.907 331 11505.95 105.38 52660.80 88888.00 2016-11-26 08:40:29.407 331 11505.94 105.37 52660.82 88888.00 2016-11-26 08:40:29.907 331 11505.96 105.40 52660.84 88888.00 2016-11-26 08:40:30.407 331 11505.94 105.37 52660.84 88888.00 2016-11-26 08:40:30.907 331 11505.91 105.41 52660.90 88888.00 2016-11-26 08:40:31.407 331 11505.91 105.39 52660.91 88888.00 2016-11-26 08:40:31.907 331 11505.91 105.39 52660.90 88888.00 2016-11-26 08:40:32.407 331 11505.95 105.44 52660.88 88888.00 2016-11-26 08:40:32.907 331 11505.95 105.46 52660.91 88888.00 2016-11-26 08:40:33.407 331 11505.96 105.48 52660.94 88888.00 2016-11-26 08:40:33.907 331 11505.94 105.47 52660.95 88888.00 2016-11-26 08:40:34.407 331 11505.91 105.47 52660.94 88888.00 2016-11-26 08:40:34.907 331 11505.88 105.45 52660.93 88888.00 2016-11-26 08:40:35.407 331 11505.90 105.46 52660.91 88888.00 2016-11-26 08:40:35.907 331 11505.89 105.46 52660.95 88888.00 2016-11-26 08:40:36.407 331 11505.89 105.48 52660.95 88888.00 2016-11-26 08:40:36.907 331 11505.87 105.54 52660.97 88888.00 2016-11-26 08:40:37.407 331 11505.88 105.54 52660.98 88888.00 2016-11-26 08:40:37.907 331 11505.90 105.55 52660.99 88888.00 2016-11-26 08:40:38.407 331 11505.90 105.57 52660.99 88888.00 2016-11-26 08:40:38.907 331 11505.90 105.62 52660.99 88888.00 2016-11-26 08:40:39.407 331 11505.91 105.63 52661.04 88888.00 2016-11-26 08:40:39.907 331 11505.89 105.64 52661.03 88888.00 2016-11-26 08:40:40.407 331 11505.80 105.66 52661.02 88888.00 2016-11-26 08:40:40.907 331 11505.81 105.68 52661.03 88888.00 2016-11-26 08:40:41.407 331 11505.84 105.68 52661.05 88888.00 2016-11-26 08:40:41.907 331 11505.82 105.72 52661.09 88888.00 2016-11-26 08:40:42.407 331 11505.82 105.76 52661.08 88888.00 2016-11-26 08:40:42.907 331 11505.84 105.80 52661.07 88888.00 2016-11-26 08:40:43.407 331 11505.82 105.83 52661.08 88888.00 2016-11-26 08:40:43.907 331 11505.84 105.83 52661.11 88888.00 2016-11-26 08:40:44.407 331 11505.82 105.83 52661.14 88888.00 2016-11-26 08:40:44.907 331 11505.81 105.87 52661.13 88888.00 2016-11-26 08:40:45.407 331 11505.79 105.91 52661.12 88888.00 2016-11-26 08:40:45.907 331 11505.77 105.92 52661.12 88888.00 2016-11-26 08:40:46.407 331 11505.76 105.93 52661.09 88888.00 2016-11-26 08:40:46.907 331 11505.76 105.95 52661.11 88888.00 2016-11-26 08:40:47.407 331 11505.72 105.98 52661.11 88888.00 2016-11-26 08:40:47.907 331 11505.70 105.98 52661.09 88888.00 2016-11-26 08:40:48.407 331 11505.65 105.97 52661.08 88888.00 2016-11-26 08:40:48.907 331 11505.61 105.99 52661.11 88888.00 2016-11-26 08:40:49.407 331 11505.58 105.99 52661.12 88888.00 2016-11-26 08:40:49.907 331 11505.55 106.01 52661.14 88888.00 2016-11-26 08:40:50.407 331 11505.55 105.96 52661.09 88888.00 2016-11-26 08:40:50.907 331 11505.51 105.87 52661.09 88888.00 2016-11-26 08:40:51.407 331 11505.52 105.82 52661.09 88888.00 2016-11-26 08:40:51.907 331 11505.53 105.82 52661.07 88888.00 2016-11-26 08:40:52.407 331 11505.53 105.79 52661.03 88888.00 2016-11-26 08:40:52.907 331 11505.54 105.78 52661.04 88888.00 2016-11-26 08:40:53.407 331 11505.59 105.78 52661.06 88888.00 2016-11-26 08:40:53.907 331 11505.63 105.80 52661.03 88888.00 2016-11-26 08:40:54.407 331 11505.61 105.74 52660.98 88888.00 2016-11-26 08:40:54.907 331 11505.60 105.67 52660.94 88888.00 2016-11-26 08:40:55.407 331 11505.63 105.68 52660.93 88888.00 2016-11-26 08:40:55.907 331 11505.68 105.70 52660.95 88888.00 2016-11-26 08:40:56.407 331 11505.68 105.66 52660.91 88888.00 2016-11-26 08:40:56.907 331 11505.74 105.63 52660.91 88888.00 2016-11-26 08:40:57.407 331 11505.74 105.60 52660.93 88888.00 2016-11-26 08:40:57.907 331 11505.76 105.62 52660.93 88888.00 2016-11-26 08:40:58.407 331 11505.81 105.59 52660.95 88888.00 2016-11-26 08:40:58.907 331 11505.84 105.58 52660.91 88888.00 2016-11-26 08:40:59.407 331 11505.87 105.58 52660.93 88888.00 2016-11-26 08:40:59.907 331 11505.89 105.62 52660.98 88888.00 2016-11-26 08:41:00.407 331 11505.87 105.65 52661.03 88888.00 2016-11-26 08:41:00.907 331 11505.90 105.60 52661.04 88888.00 2016-11-26 08:41:01.407 331 11505.90 105.64 52661.05 88888.00 2016-11-26 08:41:01.907 331 11505.87 105.70 52661.04 88888.00 2016-11-26 08:41:02.407 331 11505.90 105.70 52661.06 88888.00 2016-11-26 08:41:02.907 331 11505.91 105.66 52661.07 88888.00 2016-11-26 08:41:03.407 331 11505.97 105.66 52661.06 88888.00 2016-11-26 08:41:03.907 331 11506.02 105.69 52661.04 88888.00 2016-11-26 08:41:04.407 331 11506.04 105.73 52661.06 88888.00 2016-11-26 08:41:04.907 331 11506.05 105.73 52661.08 88888.00 2016-11-26 08:41:05.407 331 11506.06 105.77 52661.12 88888.00 2016-11-26 08:41:05.907 331 11506.12 105.76 52661.11 88888.00 2016-11-26 08:41:06.407 331 11506.07 105.83 52661.15 88888.00 2016-11-26 08:41:06.907 331 11506.07 105.87 52661.12 88888.00 2016-11-26 08:41:07.407 331 11506.11 105.89 52661.09 88888.00 2016-11-26 08:41:07.907 331 11506.15 105.89 52661.11 88888.00 2016-11-26 08:41:08.408 331 11506.19 105.94 52661.09 88888.00 2016-11-26 08:41:08.908 331 11506.17 105.99 52661.14 88888.00 2016-11-26 08:41:09.408 331 11506.21 106.05 52661.17 88888.00 2016-11-26 08:41:09.908 331 11506.19 106.09 52661.16 88888.00 2016-11-26 08:41:10.408 331 11506.16 106.17 52661.16 88888.00 2016-11-26 08:41:10.908 331 11506.09 106.22 52661.23 88888.00 2016-11-26 08:41:11.408 331 11506.07 106.26 52661.22 88888.00 2016-11-26 08:41:11.908 331 11506.06 106.30 52661.26 88888.00 2016-11-26 08:41:12.408 331 11506.04 106.38 52661.29 88888.00 2016-11-26 08:41:12.908 331 11506.04 106.40 52661.28 88888.00 2016-11-26 08:41:13.408 331 11506.02 106.45 52661.25 88888.00 2016-11-26 08:41:13.908 331 11505.96 106.50 52661.26 88888.00 2016-11-26 08:41:14.408 331 11505.90 106.53 52661.31 88888.00 2016-11-26 08:41:14.908 331 11505.89 106.56 52661.33 88888.00 2016-11-26 08:41:15.408 331 11505.88 106.62 52661.33 88888.00 2016-11-26 08:41:15.908 331 11505.81 106.67 52661.35 88888.00 2016-11-26 08:41:16.408 331 11505.77 106.72 52661.35 88888.00 2016-11-26 08:41:16.908 331 11505.72 106.80 52661.40 88888.00 2016-11-26 08:41:17.408 331 11505.67 106.77 52661.41 88888.00 2016-11-26 08:41:17.908 331 11505.64 106.84 52661.40 88888.00 2016-11-26 08:41:18.408 331 11505.58 106.93 52661.42 88888.00 2016-11-26 08:41:18.908 331 11505.52 106.95 52661.42 88888.00 2016-11-26 08:41:19.408 331 11505.47 106.98 52661.43 88888.00 2016-11-26 08:41:19.908 331 11505.44 107.03 52661.39 88888.00 2016-11-26 08:41:20.408 331 11505.40 107.05 52661.38 88888.00 2016-11-26 08:41:20.908 331 11505.36 107.06 52661.33 88888.00 2016-11-26 08:41:21.408 331 11505.34 107.06 52661.34 88888.00 2016-11-26 08:41:21.908 331 11505.34 107.06 52661.35 88888.00 2016-11-26 08:41:22.408 331 11505.34 107.08 52661.34 88888.00 2016-11-26 08:41:22.908 331 11505.29 106.98 52661.34 88888.00 2016-11-26 08:41:23.408 331 11505.25 107.00 52661.35 88888.00 2016-11-26 08:41:23.908 331 11505.20 107.00 52661.39 88888.00 2016-11-26 08:41:24.408 331 11505.21 106.98 52661.41 88888.00 2016-11-26 08:41:24.908 331 11505.23 106.92 52661.35 88888.00 2016-11-26 08:41:25.408 331 11505.28 106.93 52661.33 88888.00 2016-11-26 08:41:25.908 331 11505.36 106.94 52661.33 88888.00 2016-11-26 08:41:26.408 331 11505.38 106.93 52661.32 88888.00 2016-11-26 08:41:26.908 331 11505.40 106.91 52661.31 88888.00 2016-11-26 08:41:27.408 331 11505.44 106.86 52661.28 88888.00 2016-11-26 08:41:27.908 331 11505.43 106.85 52661.25 88888.00 2016-11-26 08:41:28.408 331 11505.51 106.82 52661.22 88888.00 2016-11-26 08:41:28.908 331 11505.56 106.81 52661.18 88888.00 2016-11-26 08:41:29.408 331 11505.56 106.84 52661.21 88888.00 2016-11-26 08:41:29.908 331 11505.63 106.73 52661.22 88888.00 2016-11-26 08:41:30.408 331 11505.67 106.64 52661.20 88888.00 2016-11-26 08:41:30.908 331 11505.74 106.59 52661.18 88888.00 2016-11-26 08:41:31.408 331 11505.78 106.56 52661.18 88888.00 2016-11-26 08:41:31.908 331 11505.79 106.55 52661.16 88888.00 2016-11-26 08:41:32.408 331 11505.87 106.55 52661.13 88888.00 2016-11-26 08:41:32.908 331 11505.96 106.52 52661.12 88888.00 2016-11-26 08:41:33.408 331 11506.00 106.45 52661.15 88888.00 2016-11-26 08:41:33.908 331 11506.02 106.40 52661.16 88888.00 2016-11-26 08:41:34.408 331 11506.06 106.42 52661.17 88888.00 2016-11-26 08:41:34.908 331 11506.09 106.40 52661.18 88888.00 2016-11-26 08:41:35.408 331 11506.12 106.33 52661.16 88888.00 2016-11-26 08:41:35.908 331 11506.15 106.32 52661.17 88888.00 2016-11-26 08:41:36.408 331 11506.23 106.32 52661.17 88888.00 2016-11-26 08:41:36.908 331 11506.28 106.34 52661.16 88888.00 2016-11-26 08:41:37.408 331 11506.30 106.33 52661.16 88888.00 2016-11-26 08:41:37.908 331 11506.32 106.28 52661.16 88888.00 2016-11-26 08:41:38.408 331 11506.30 106.33 52661.17 88888.00 2016-11-26 08:41:38.908 331 11506.29 106.34 52661.15 88888.00 2016-11-26 08:41:39.408 331 11506.28 106.38 52661.12 88888.00 2016-11-26 08:41:39.908 331 11506.26 106.41 52661.11 88888.00 2016-11-26 08:41:40.408 331 11506.28 106.40 52661.16 88888.00 2016-11-26 08:41:40.908 331 11506.32 106.40 52661.21 88888.00 2016-11-26 08:41:41.408 331 11506.34 106.44 52661.22 88888.00 2016-11-26 08:41:41.908 331 11506.34 106.44 52661.23 88888.00 2016-11-26 08:41:42.408 331 11506.32 106.44 52661.29 88888.00 2016-11-26 08:41:42.908 331 11506.29 106.45 52661.30 88888.00 2016-11-26 08:41:43.408 331 11506.26 106.47 52661.29 88888.00 2016-11-26 08:41:43.908 331 11506.23 106.56 52661.32 88888.00 2016-11-26 08:41:44.408 331 11506.22 106.59 52661.34 88888.00 2016-11-26 08:41:44.908 331 11506.14 106.61 52661.38 88888.00 2016-11-26 08:41:45.408 331 11506.15 106.63 52661.35 88888.00 2016-11-26 08:41:45.908 331 11506.17 106.67 52661.31 88888.00 2016-11-26 08:41:46.408 331 11506.17 106.71 52661.34 88888.00 2016-11-26 08:41:46.908 331 11506.14 106.77 52661.35 88888.00 2016-11-26 08:41:47.408 331 11506.08 106.85 52661.39 88888.00 2016-11-26 08:41:47.908 331 11506.05 106.88 52661.44 88888.00 2016-11-26 08:41:48.408 331 11506.04 106.89 52661.46 88888.00 2016-11-26 08:41:48.908 331 11506.03 106.91 52661.44 88888.00 2016-11-26 08:41:49.408 331 11506.03 106.98 52661.48 88888.00 2016-11-26 08:41:49.908 331 11506.02 107.00 52661.50 88888.00 2016-11-26 08:41:50.408 331 11505.98 107.05 52661.53 88888.00 2016-11-26 08:41:50.908 331 11505.94 107.10 52661.55 88888.00 2016-11-26 08:41:51.408 331 11505.87 107.15 52661.58 88888.00 2016-11-26 08:41:51.908 331 11505.86 107.18 52661.62 88888.00 2016-11-26 08:41:52.408 331 11505.84 107.22 52661.64 88888.00 2016-11-26 08:41:52.908 331 11505.81 107.29 52661.66 88888.00 2016-11-26 08:41:53.408 331 11505.82 107.33 52661.67 88888.00 2016-11-26 08:41:53.908 331 11505.82 107.39 52661.69 88888.00 2016-11-26 08:41:54.408 331 11505.76 107.38 52661.72 88888.00 2016-11-26 08:41:54.908 331 11505.73 107.42 52661.70 88888.00 2016-11-26 08:41:55.408 331 11505.70 107.51 52661.69 88888.00 2016-11-26 08:41:55.908 331 11505.68 107.57 52661.73 88888.00 2016-11-26 08:41:56.408 331 11505.67 107.59 52661.73 88888.00 2016-11-26 08:41:56.908 331 11505.65 107.63 52661.70 88888.00 2016-11-26 08:41:57.408 331 11505.62 107.66 52661.70 88888.00 2016-11-26 08:41:57.908 331 11505.60 107.64 52661.72 88888.00 2016-11-26 08:41:58.408 331 11505.58 107.70 52661.72 88888.00 2016-11-26 08:41:58.908 331 11505.55 107.72 52661.68 88888.00 2016-11-26 08:41:59.408 331 11505.50 107.76 52661.68 88888.00 2016-11-26 08:41:59.908 331 11505.49 107.76 52661.68 88888.00 2016-11-26 08:42:00.408 331 11505.49 107.78 52661.65 88888.00 2016-11-26 08:42:00.908 331 11505.50 107.76 52661.64 88888.00 2016-11-26 08:42:01.408 331 11505.49 107.74 52661.67 88888.00 2016-11-26 08:42:01.908 331 11505.49 107.74 52661.69 88888.00 2016-11-26 08:42:02.408 331 11505.51 107.73 52661.64 88888.00 2016-11-26 08:42:02.908 331 11505.56 107.73 52661.60 88888.00 2016-11-26 08:42:03.408 331 11505.58 107.67 52661.62 88888.00 2016-11-26 08:42:03.908 331 11505.59 107.64 52661.64 88888.00 2016-11-26 08:42:04.408 331 11505.62 107.67 52661.61 88888.00 2016-11-26 08:42:04.908 331 11505.61 107.67 52661.60 88888.00 2016-11-26 08:42:05.408 331 11505.59 107.60 52661.56 88888.00 2016-11-26 08:42:05.908 331 11505.61 107.56 52661.55 88888.00 2016-11-26 08:42:06.408 331 11505.64 107.53 52661.56 88888.00 2016-11-26 08:42:06.908 331 11505.64 107.50 52661.52 88888.00 2016-11-26 08:42:07.408 331 11505.67 107.48 52661.52 88888.00 2016-11-26 08:42:07.908 331 11505.65 107.51 52661.52 88888.00 2016-11-26 08:42:08.408 331 11505.71 107.44 52661.50 88888.00 2016-11-26 08:42:08.908 331 11505.74 107.40 52661.53 88888.00 2016-11-26 08:42:09.408 331 11505.78 107.40 52661.53 88888.00 2016-11-26 08:42:09.908 331 11505.82 107.40 52661.53 88888.00 2016-11-26 08:42:10.408 331 11505.85 107.37 52661.48 88888.00 2016-11-26 08:42:10.908 331 11505.86 107.30 52661.46 88888.00 2016-11-26 08:42:11.408 331 11505.94 107.25 52661.44 88888.00 2016-11-26 08:42:11.908 331 11505.96 107.29 52661.48 88888.00 2016-11-26 08:42:12.408 331 11506.00 107.28 52661.50 88888.00 2016-11-26 08:42:12.908 331 11506.04 107.32 52661.47 88888.00 2016-11-26 08:42:13.408 331 11506.03 107.33 52661.50 88888.00 2016-11-26 08:42:13.908 331 11506.02 107.33 52661.52 88888.00 2016-11-26 08:42:14.408 331 11506.06 107.33 52661.55 88888.00 2016-11-26 08:42:14.908 331 11506.13 107.35 52661.53 88888.00 2016-11-26 08:42:15.408 331 11506.19 107.39 52661.53 88888.00 2016-11-26 08:42:15.908 331 11506.19 107.43 52661.56 88888.00 2016-11-26 08:42:16.408 331 11506.19 107.49 52661.58 88888.00 2016-11-26 08:42:16.908 331 11506.14 107.50 52661.58 88888.00 2016-11-26 08:42:17.408 331 11506.12 107.48 52661.57 88888.00 2016-11-26 08:42:17.908 331 11506.15 107.51 52661.57 88888.00 2016-11-26 08:42:18.408 331 11506.17 107.51 52661.61 88888.00 2016-11-26 08:42:18.908 331 11506.14 107.52 52661.65 88888.00 2016-11-26 08:42:19.408 331 11506.17 107.57 52661.70 88888.00 2016-11-26 08:42:19.908 331 11506.17 107.64 52661.73 88888.00 2016-11-26 08:42:20.408 331 11506.17 107.67 52661.73 88888.00 2016-11-26 08:42:20.908 331 11506.16 107.71 52661.75 88888.00 2016-11-26 08:42:21.408 331 11506.16 107.71 52661.75 88888.00 2016-11-26 08:42:21.908 331 11506.17 107.74 52661.73 88888.00 2016-11-26 08:42:22.408 331 11506.19 107.86 52661.72 88888.00 2016-11-26 08:42:22.908 331 11506.14 107.91 52661.72 88888.00 2016-11-26 08:42:23.408 331 11506.09 107.97 52661.69 88888.00 2016-11-26 08:42:23.908 331 11506.05 108.03 52661.73 88888.00 2016-11-26 08:42:24.408 331 11506.03 108.05 52661.74 88888.00 2016-11-26 08:42:24.908 331 11505.97 108.07 52661.74 88888.00 2016-11-26 08:42:25.408 331 11505.82 108.17 52661.79 88888.00 2016-11-26 08:42:25.908 331 11505.70 108.26 52661.86 88888.00 2016-11-26 08:42:26.408 331 11505.67 108.31 52661.85 88888.00 2016-11-26 08:42:26.908 331 11505.63 108.30 52661.87 88888.00 2016-11-26 08:42:27.408 331 11505.55 108.32 52661.86 88888.00 2016-11-26 08:42:27.908 331 11505.43 108.34 52661.88 88888.00 2016-11-26 08:42:28.408 331 11505.38 108.37 52661.91 88888.00 2016-11-26 08:42:28.908 331 11505.37 108.39 52661.88 88888.00 2016-11-26 08:42:29.408 331 11505.36 108.40 52661.86 88888.00 2016-11-26 08:42:29.908 331 11505.30 108.40 52661.87 88888.00 2016-11-26 08:42:30.408 331 11505.27 108.44 52661.86 88888.00 2016-11-26 08:42:30.908 331 11505.27 108.48 52661.84 88888.00 2016-11-26 08:42:31.408 331 11505.24 108.49 52661.79 88888.00 2016-11-26 08:42:31.908 331 11505.19 108.48 52661.75 88888.00 2016-11-26 08:42:32.408 331 11505.16 108.45 52661.74 88888.00 2016-11-26 08:42:32.908 331 11505.19 108.46 52661.72 88888.00 2016-11-26 08:42:33.408 331 11505.24 108.49 52661.73 88888.00 2016-11-26 08:42:33.908 331 11505.26 108.43 52661.75 88888.00 2016-11-26 08:42:34.408 331 11505.28 108.40 52661.73 88888.00 2016-11-26 08:42:34.908 331 11505.28 108.40 52661.73 88888.00 2016-11-26 08:42:35.408 331 11505.25 108.36 52661.75 88888.00 2016-11-26 08:42:35.908 331 11505.25 108.34 52661.72 88888.00 2016-11-26 08:42:36.408 331 11505.23 108.28 52661.70 88888.00 2016-11-26 08:42:36.908 331 11505.26 108.28 52661.72 88888.00 2016-11-26 08:42:37.408 331 11505.33 108.22 52661.73 88888.00 2016-11-26 08:42:37.908 331 11505.38 108.21 52661.70 88888.00 2016-11-26 08:42:38.408 331 11505.44 108.20 52661.65 88888.00 2016-11-26 08:42:38.908 331 11505.46 108.17 52661.58 88888.00 2016-11-26 08:42:39.408 331 11505.53 108.18 52661.56 88888.00 2016-11-26 08:42:39.908 331 11505.58 108.15 52661.60 88888.00 2016-11-26 08:42:40.408 331 11505.62 108.09 52661.61 88888.00 2016-11-26 08:42:40.908 331 11505.64 108.05 52661.60 88888.00 2016-11-26 08:42:41.408 331 11505.65 108.05 52661.61 88888.00 2016-11-26 08:42:41.908 331 11505.76 108.03 52661.58 88888.00 2016-11-26 08:42:42.408 331 11505.82 108.02 52661.55 88888.00 2016-11-26 08:42:42.908 331 11505.88 108.00 52661.52 88888.00 2016-11-26 08:42:43.408 331 11505.88 107.96 52661.52 88888.00 2016-11-26 08:42:43.908 331 11505.87 107.93 52661.51 88888.00 2016-11-26 08:42:44.408 331 11505.94 107.93 52661.47 88888.00 2016-11-26 08:42:44.908 331 11505.99 107.89 52661.51 88888.00 2016-11-26 08:42:45.408 331 11506.06 107.89 52661.52 88888.00 2016-11-26 08:42:45.908 331 11506.11 107.88 52661.49 88888.00 2016-11-26 08:42:46.408 331 11506.12 107.88 52661.51 88888.00 2016-11-26 08:42:46.908 331 11506.08 107.88 52661.53 88888.00 2016-11-26 08:42:47.408 331 11506.09 107.86 52661.51 88888.00 2016-11-26 08:42:47.908 331 11506.08 107.86 52661.51 88888.00 2016-11-26 08:42:48.408 331 11506.05 107.86 52661.53 88888.00 2016-11-26 08:42:48.908 331 11506.08 107.81 52661.59 88888.00 2016-11-26 08:42:49.408 331 11506.13 107.77 52661.58 88888.00 2016-11-26 08:42:49.908 331 11506.11 107.82 52661.56 88888.00 2016-11-26 08:42:50.408 331 11506.08 107.80 52661.57 88888.00 2016-11-26 08:42:50.908 331 11506.07 107.81 52661.58 88888.00 2016-11-26 08:42:51.408 331 11506.05 107.83 52661.56 88888.00 2016-11-26 08:42:51.908 331 11505.98 107.80 52661.56 88888.00 2016-11-26 08:42:52.408 331 11505.91 107.81 52661.59 88888.00 2016-11-26 08:42:52.908 331 11505.90 107.79 52661.57 88888.00 2016-11-26 08:42:53.408 331 11505.85 107.77 52661.60 88888.00 2016-11-26 08:42:53.908 331 11505.78 107.80 52661.65 88888.00 2016-11-26 08:42:54.408 331 11505.73 107.82 52661.61 88888.00 2016-11-26 08:42:54.908 331 11505.70 107.83 52661.64 88888.00 2016-11-26 08:42:55.408 331 11505.55 107.86 52661.69 88888.00 2016-11-26 08:42:55.908 331 11505.52 107.87 52661.72 88888.00 2016-11-26 08:42:56.408 331 11505.52 107.85 52661.69 88888.00 2016-11-26 08:42:56.908 331 11505.46 107.86 52661.67 88888.00 2016-11-26 08:42:57.408 331 11505.42 107.89 52661.65 88888.00 2016-11-26 08:42:57.908 331 11505.41 107.89 52661.64 88888.00 2016-11-26 08:42:58.408 331 11505.34 107.89 52661.69 88888.00 2016-11-26 08:42:58.908 331 11505.33 107.95 52661.69 88888.00 2016-11-26 08:42:59.408 331 11505.26 107.96 52661.70 88888.00 2016-11-26 08:42:59.908 331 11505.20 107.98 52661.72 88888.00 2016-11-26 08:43:00.408 331 11505.20 108.01 52661.72 88888.00 2016-11-26 08:43:00.908 331 11505.17 108.03 52661.72 88888.00 2016-11-26 08:43:01.408 331 11505.16 108.10 52661.73 88888.00 2016-11-26 08:43:01.908 331 11505.11 108.15 52661.70 88888.00 2016-11-26 08:43:02.408 331 11505.08 108.15 52661.70 88888.00 2016-11-26 08:43:02.908 331 11505.07 108.20 52661.70 88888.00 2016-11-26 08:43:03.408 331 11505.07 108.22 52661.68 88888.00 2016-11-26 08:43:03.908 331 11505.01 108.22 52661.67 88888.00 2016-11-26 08:43:04.408 331 11504.97 108.26 52661.66 88888.00 2016-11-26 08:43:04.908 331 11504.93 108.27 52661.66 88888.00 2016-11-26 08:43:05.408 331 11504.92 108.30 52661.67 88888.00 2016-11-26 08:43:05.908 331 11504.86 108.35 52661.67 88888.00 2016-11-26 08:43:06.408 331 11504.85 108.37 52661.69 88888.00 2016-11-26 08:43:06.908 331 11504.83 108.36 52661.70 88888.00 2016-11-26 08:43:07.408 331 11504.80 108.39 52661.73 88888.00 2016-11-26 08:43:07.908 331 11504.79 108.45 52661.72 88888.00 2016-11-26 08:43:08.408 331 11504.77 108.48 52661.73 88888.00 2016-11-26 08:43:08.908 331 11504.76 108.48 52661.75 88888.00 2016-11-26 08:43:09.408 331 11504.76 108.56 52661.73 88888.00 2016-11-26 08:43:09.908 331 11504.75 108.67 52661.72 88888.00 2016-11-26 08:43:10.408 331 11504.72 108.66 52661.73 88888.00 2016-11-26 08:43:10.908 331 11504.70 108.60 52661.78 88888.00 2016-11-26 08:43:11.408 331 11504.70 108.59 52661.75 88888.00 2016-11-26 08:43:11.908 331 11504.71 108.60 52661.72 88888.00 2016-11-26 08:43:12.408 331 11504.65 108.61 52661.74 88888.00 2016-11-26 08:43:12.908 331 11504.62 108.63 52661.77 88888.00 2016-11-26 08:43:13.408 331 11504.66 108.65 52661.77 88888.00 2016-11-26 08:43:13.908 331 11504.70 108.58 52661.75 88888.00 2016-11-26 08:43:14.408 331 11504.67 108.55 52661.73 88888.00 2016-11-26 08:43:14.908 331 11504.70 108.59 52661.73 88888.00 2016-11-26 08:43:15.408 331 11504.71 108.59 52661.69 88888.00 2016-11-26 08:43:15.908 331 11504.68 108.60 52661.68 88888.00 2016-11-26 08:43:16.408 331 11504.65 108.60 52661.68 88888.00 2016-11-26 08:43:16.908 331 11504.68 108.58 52661.66 88888.00 2016-11-26 08:43:17.408 331 11504.65 108.56 52661.65 88888.00 2016-11-26 08:43:17.908 331 11504.65 108.55 52661.66 88888.00 2016-11-26 08:43:18.408 331 11504.66 108.50 52661.66 88888.00 2016-11-26 08:43:18.908 331 11504.67 108.53 52661.62 88888.00 2016-11-26 08:43:19.408 331 11504.75 108.48 52661.55 88888.00 2016-11-26 08:43:19.908 331 11504.73 108.43 52661.55 88888.00 2016-11-26 08:43:20.408 331 11504.75 108.47 52661.53 88888.00 2016-11-26 08:43:20.908 331 11504.77 108.48 52661.53 88888.00 2016-11-26 08:43:21.408 331 11504.85 108.41 52661.49 88888.00 2016-11-26 08:43:21.908 331 11504.92 108.34 52661.48 88888.00 2016-11-26 08:43:22.408 331 11504.90 108.25 52661.49 88888.00 2016-11-26 08:43:22.908 331 11504.88 108.26 52661.48 88888.00 2016-11-26 08:43:23.408 331 11504.89 108.26 52661.48 88888.00 2016-11-26 08:43:23.908 331 11504.94 108.21 52661.47 88888.00 2016-11-26 08:43:24.408 331 11505.00 108.22 52661.47 88888.00 2016-11-26 08:43:24.908 331 11505.03 108.22 52661.43 88888.00 2016-11-26 08:43:25.408 331 11505.11 108.22 52661.41 88888.00 2016-11-26 08:43:25.908 331 11505.15 108.22 52661.38 88888.00 2016-11-26 08:43:26.408 331 11505.17 108.22 52661.39 88888.00 2016-11-26 08:43:26.908 331 11505.17 108.25 52661.41 88888.00 2016-11-26 08:43:27.408 331 11505.17 108.32 52661.43 88888.00 2016-11-26 08:43:27.908 331 11505.21 108.35 52661.44 88888.00 2016-11-26 08:43:28.408 331 11505.24 108.38 52661.47 88888.00 2016-11-26 08:43:28.908 331 11505.21 108.40 52661.51 88888.00 2016-11-26 08:43:29.408 331 11505.25 108.43 52661.49 88888.00 2016-11-26 08:43:29.908 331 11505.28 108.46 52661.47 88888.00 2016-11-26 08:43:30.408 331 11505.28 108.45 52661.47 88888.00 2016-11-26 08:43:30.908 331 11505.26 108.47 52661.52 88888.00 2016-11-26 08:43:31.408 331 11505.25 108.54 52661.51 88888.00 2016-11-26 08:43:31.908 331 11505.25 108.61 52661.46 88888.00 2016-11-26 08:43:32.408 331 11505.26 108.64 52661.48 88888.00 2016-11-26 08:43:32.908 331 11505.21 108.64 52661.49 88888.00 2016-11-26 08:43:33.408 331 11505.15 108.66 52661.56 88888.00 2016-11-26 08:43:33.908 331 11505.15 108.67 52661.53 88888.00 2016-11-26 08:43:34.408 331 11505.15 108.70 52661.56 88888.00 2016-11-26 08:43:34.908 331 11505.12 108.73 52661.56 88888.00 2016-11-26 08:43:35.408 331 11505.11 108.69 52661.55 88888.00 2016-11-26 08:43:35.908 331 11505.02 108.76 52661.56 88888.00 2016-11-26 08:43:36.408 331 11505.01 108.84 52661.58 88888.00 2016-11-26 08:43:36.908 331 11505.02 108.89 52661.59 88888.00 2016-11-26 08:43:37.408 331 11505.02 108.88 52661.56 88888.00 2016-11-26 08:43:37.908 331 11504.98 108.89 52661.56 88888.00 2016-11-26 08:43:38.408 331 11504.89 108.93 52661.55 88888.00 2016-11-26 08:43:38.908 331 11504.86 108.92 52661.53 88888.00 2016-11-26 08:43:39.408 331 11504.82 108.93 52661.57 88888.00 2016-11-26 08:43:39.908 331 11504.80 108.94 52661.58 88888.00 2016-11-26 08:43:40.408 331 11504.76 108.95 52661.56 88888.00 2016-11-26 08:43:40.908 331 11504.79 109.00 52661.53 88888.00 2016-11-26 08:43:41.408 331 11504.75 108.93 52661.51 88888.00 2016-11-26 08:43:41.908 331 11504.74 108.93 52661.50 88888.00 2016-11-26 08:43:42.408 331 11504.70 108.94 52661.52 88888.00 2016-11-26 08:43:42.908 331 11504.63 108.94 52661.51 88888.00 2016-11-26 08:43:43.408 331 11504.63 108.98 52661.47 88888.00 2016-11-26 08:43:43.908 331 11504.63 109.03 52661.49 88888.00 2016-11-26 08:43:44.408 331 11504.60 109.04 52661.51 88888.00 2016-11-26 08:43:44.908 331 11504.54 109.05 52661.55 88888.00 2016-11-26 08:43:45.408 331 11504.55 109.03 52661.49 88888.00 2016-11-26 08:43:45.908 331 11504.54 109.02 52661.47 88888.00 2016-11-26 08:43:46.408 331 11504.55 108.99 52661.48 88888.00 2016-11-26 08:43:46.908 331 11504.57 108.99 52661.47 88888.00 2016-11-26 08:43:47.408 331 11504.56 109.02 52661.44 88888.00 2016-11-26 08:43:47.908 331 11504.54 109.05 52661.46 88888.00 2016-11-26 08:43:48.408 331 11504.53 109.03 52661.48 88888.00 2016-11-26 08:43:48.908 331 11504.57 109.03 52661.50 88888.00 2016-11-26 08:43:49.408 331 11504.60 109.07 52661.52 88888.00 2016-11-26 08:43:49.908 331 11504.63 109.11 52661.51 88888.00 2016-11-26 08:43:50.408 331 11504.65 109.15 52661.57 88888.00 2016-11-26 08:43:50.908 331 11504.65 109.15 52661.55 88888.00 2016-11-26 08:43:51.408 331 11504.68 109.18 52661.52 88888.00 2016-11-26 08:43:51.908 331 11504.75 109.16 52661.47 88888.00 2016-11-26 08:43:52.408 331 11504.73 109.17 52661.47 88888.00 2016-11-26 08:43:52.908 331 11504.71 109.23 52661.49 88888.00 2016-11-26 08:43:53.409 331 11504.74 109.22 52661.48 88888.00 2016-11-26 08:43:53.909 331 11504.82 109.21 52661.47 88888.00 2016-11-26 08:43:54.409 331 11504.81 109.21 52661.48 88888.00 2016-11-26 08:43:54.909 331 11504.83 109.23 52661.50 88888.00 2016-11-26 08:43:55.409 331 11504.85 109.23 52661.48 88888.00 2016-11-26 08:43:55.909 331 11504.83 109.29 52661.50 88888.00 2016-11-26 08:43:56.409 331 11504.83 109.36 52661.51 88888.00 2016-11-26 08:43:56.909 331 11504.83 109.35 52661.52 88888.00 2016-11-26 08:43:57.409 331 11504.80 109.36 52661.50 88888.00 2016-11-26 08:43:57.909 331 11504.81 109.42 52661.50 88888.00 2016-11-26 08:43:58.409 331 11504.80 109.40 52661.52 88888.00 2016-11-26 08:43:58.909 331 11504.74 109.41 52661.55 88888.00 2016-11-26 08:43:59.409 331 11504.70 109.40 52661.56 88888.00 2016-11-26 08:43:59.909 331 11504.70 109.41 52661.49 88888.00 2016-11-26 08:44:00.409 331 11504.70 109.42 52661.49 88888.00 2016-11-26 08:44:00.909 331 11504.66 109.44 52661.52 88888.00 2016-11-26 08:44:01.409 331 11504.63 109.47 52661.56 88888.00 2016-11-26 08:44:01.909 331 11504.62 109.52 52661.59 88888.00 2016-11-26 08:44:02.409 331 11504.56 109.52 52661.58 88888.00 2016-11-26 08:44:02.909 331 11504.50 109.52 52661.55 88888.00 2016-11-26 08:44:03.409 331 11504.55 109.51 52661.55 88888.00 2016-11-26 08:44:03.909 331 11504.55 109.51 52661.58 88888.00 2016-11-26 08:44:04.409 331 11504.56 109.52 52661.53 88888.00 2016-11-26 08:44:04.909 331 11504.59 109.53 52661.51 88888.00 2016-11-26 08:44:05.409 331 11504.55 109.54 52661.48 88888.00 2016-11-26 08:44:05.909 331 11504.50 109.53 52661.50 88888.00 2016-11-26 08:44:06.409 331 11504.49 109.60 52661.49 88888.00 2016-11-26 08:44:06.909 331 11504.53 109.61 52661.44 88888.00 2016-11-26 08:44:07.409 331 11504.53 109.60 52661.48 88888.00 2016-11-26 08:44:07.909 331 11504.53 109.61 52661.46 88888.00 2016-11-26 08:44:08.409 331 11504.49 109.58 52661.40 88888.00 2016-11-26 08:44:08.909 331 11504.48 109.58 52661.39 88888.00 2016-11-26 08:44:09.409 331 11504.50 109.58 52661.37 88888.00 2016-11-26 08:44:09.909 331 11504.51 109.57 52661.34 88888.00 2016-11-26 08:44:10.409 331 11504.51 109.55 52661.33 88888.00 2016-11-26 08:44:10.909 331 11504.54 109.56 52661.35 88888.00 2016-11-26 08:44:11.409 331 11504.57 109.57 52661.39 88888.00 2016-11-26 08:44:11.909 331 11504.62 109.58 52661.42 88888.00 2016-11-26 08:44:12.409 331 11504.67 109.65 52661.41 88888.00 2016-11-26 08:44:12.909 331 11504.67 109.65 52661.41 88888.00 2016-11-26 08:44:13.409 331 11504.67 109.65 52661.40 88888.00 2016-11-26 08:44:13.909 331 11504.70 109.61 52661.39 88888.00 2016-11-26 08:44:14.409 331 11504.73 109.62 52661.39 88888.00 2016-11-26 08:44:14.909 331 11504.75 109.69 52661.40 88888.00 2016-11-26 08:44:15.409 331 11504.82 109.71 52661.41 88888.00 2016-11-26 08:44:15.909 331 11504.84 109.67 52661.46 88888.00 2016-11-26 08:44:16.409 331 11504.84 109.64 52661.44 88888.00 2016-11-26 08:44:16.909 331 11504.95 109.65 52661.43 88888.00 2016-11-26 08:44:17.409 331 11504.97 109.71 52661.42 88888.00 2016-11-26 08:44:17.909 331 11504.95 109.74 52661.41 88888.00 2016-11-26 08:44:18.409 331 11504.97 109.77 52661.40 88888.00 2016-11-26 08:44:18.909 331 11505.03 109.76 52661.43 88888.00 2016-11-26 08:44:19.409 331 11505.06 109.79 52661.42 88888.00 2016-11-26 08:44:19.909 331 11505.09 109.79 52661.40 88888.00 2016-11-26 08:44:20.409 331 11505.15 109.76 52661.35 88888.00 2016-11-26 08:44:20.909 331 11505.15 109.77 52661.34 88888.00 2016-11-26 08:44:21.409 331 11505.15 109.77 52661.37 88888.00 2016-11-26 08:44:21.909 331 11505.11 109.84 52661.34 88888.00 2016-11-26 08:44:22.409 331 11505.12 109.91 52661.33 88888.00 2016-11-26 08:44:22.909 331 11505.09 109.92 52661.37 88888.00 2016-11-26 08:44:23.409 331 11505.06 109.96 52661.37 88888.00 2016-11-26 08:44:23.909 331 11505.07 109.95 52661.41 88888.00 2016-11-26 08:44:24.409 331 11505.02 109.89 52661.40 88888.00 2016-11-26 08:44:24.909 331 11504.94 109.91 52661.42 88888.00 2016-11-26 08:44:25.409 331 11504.97 109.90 52661.37 88888.00 2016-11-26 08:44:25.909 331 11504.92 109.95 52661.37 88888.00 2016-11-26 08:44:26.409 331 11504.89 109.92 52661.40 88888.00 2016-11-26 08:44:26.909 331 11504.84 109.92 52661.39 88888.00 2016-11-26 08:44:27.409 331 11504.81 109.91 52661.38 88888.00 2016-11-26 08:44:27.909 331 11504.75 109.89 52661.41 88888.00 2016-11-26 08:44:28.409 331 11504.75 109.90 52661.44 88888.00 2016-11-26 08:44:28.909 331 11504.72 109.87 52661.38 88888.00 2016-11-26 08:44:29.409 331 11504.70 109.85 52661.37 88888.00 2016-11-26 08:44:29.909 331 11504.62 109.82 52661.38 88888.00 2016-11-26 08:44:30.409 331 11504.50 109.84 52661.37 88888.00 2016-11-26 08:44:30.909 331 11504.48 109.83 52661.37 88888.00 2016-11-26 08:44:31.409 331 11504.47 109.77 52661.37 88888.00 2016-11-26 08:44:31.909 331 11504.46 109.77 52661.35 88888.00 2016-11-26 08:44:32.409 331 11504.44 109.79 52661.32 88888.00 2016-11-26 08:44:32.909 331 11504.38 109.82 52661.30 88888.00 2016-11-26 08:44:33.409 331 11504.40 109.79 52661.25 88888.00 2016-11-26 08:44:33.909 331 11504.48 109.77 52661.20 88888.00 2016-11-26 08:44:34.409 331 11504.48 109.81 52661.20 88888.00 2016-11-26 08:44:34.909 331 11504.46 109.82 52661.21 88888.00 2016-11-26 08:44:35.409 331 11504.46 109.80 52661.17 88888.00 2016-11-26 08:44:35.909 331 11504.47 109.77 52661.12 88888.00 2016-11-26 08:44:36.409 331 11504.54 109.76 52661.11 88888.00 2016-11-26 08:44:36.909 331 11504.56 109.74 52661.12 88888.00 2016-11-26 08:44:37.409 331 11504.53 109.79 52661.16 88888.00 2016-11-26 08:44:37.909 331 11504.51 109.82 52661.16 88888.00 2016-11-26 08:44:38.409 331 11504.49 109.85 52661.17 88888.00 2016-11-26 08:44:38.909 331 11504.54 109.84 52661.20 88888.00 2016-11-26 08:44:39.409 331 11504.60 109.89 52661.18 88888.00 2016-11-26 08:44:39.909 331 11504.60 109.92 52661.16 88888.00 2016-11-26 08:44:40.409 331 11504.63 109.91 52661.14 88888.00 2016-11-26 08:44:40.909 331 11504.67 109.94 52661.12 88888.00 2016-11-26 08:44:41.409 331 11504.70 109.93 52661.11 88888.00 2016-11-26 08:44:41.909 331 11504.71 109.94 52661.11 88888.00 2016-11-26 08:44:42.409 331 11504.70 109.92 52661.13 88888.00 2016-11-26 08:44:42.909 331 11504.70 109.98 52661.11 88888.00 2016-11-26 08:44:43.409 331 11504.75 109.95 52661.12 88888.00 2016-11-26 08:44:43.909 331 11504.82 109.98 52661.08 88888.00 2016-11-26 08:44:44.409 331 11504.81 109.99 52661.06 88888.00 2016-11-26 08:44:44.909 331 11504.76 109.98 52661.07 88888.00 2016-11-26 08:44:45.409 331 11504.81 109.95 52661.08 88888.00 2016-11-26 08:44:45.909 331 11504.84 109.94 52661.12 88888.00 2016-11-26 08:44:46.409 331 11504.92 110.02 52661.05 88888.00 2016-11-26 08:44:46.909 331 11504.92 110.05 52661.07 88888.00 2016-11-26 08:44:47.409 331 11504.89 110.03 52661.08 88888.00 2016-11-26 08:44:47.909 331 11504.89 110.06 52661.08 88888.00 2016-11-26 08:44:48.409 331 11504.90 110.10 52661.09 88888.00 2016-11-26 08:44:48.909 331 11504.92 110.10 52661.11 88888.00 2016-11-26 08:44:49.409 331 11504.93 110.09 52661.12 88888.00 2016-11-26 08:44:49.909 331 11504.92 110.08 52661.08 88888.00 2016-11-26 08:44:50.409 331 11504.92 110.03 52661.05 88888.00 2016-11-26 08:44:50.909 331 11504.84 110.04 52661.07 88888.00 2016-11-26 08:44:51.409 331 11504.83 110.00 52661.11 88888.00 2016-11-26 08:44:51.909 331 11504.83 110.02 52661.12 88888.00 2016-11-26 08:44:52.409 331 11504.84 110.08 52661.09 88888.00 2016-11-26 08:44:52.909 331 11504.83 110.09 52661.08 88888.00 2016-11-26 08:44:53.409 331 11504.76 110.09 52661.13 88888.00 2016-11-26 08:44:53.909 331 11504.74 110.10 52661.12 88888.00 2016-11-26 08:44:54.409 331 11504.67 110.10 52661.11 88888.00 2016-11-26 08:44:54.909 331 11504.64 110.12 52661.09 88888.00 2016-11-26 08:44:55.409 331 11504.58 110.19 52661.05 88888.00 2016-11-26 08:44:55.909 331 11504.60 110.16 52661.03 88888.00 2016-11-26 08:44:56.409 331 11504.58 110.22 52661.00 88888.00 2016-11-26 08:44:56.909 331 11504.57 110.22 52660.97 88888.00 2016-11-26 08:44:57.409 331 11504.56 110.24 52660.99 88888.00 2016-11-26 08:44:57.909 331 11504.60 110.25 52660.98 88888.00 2016-11-26 08:44:58.409 331 11504.58 110.27 52660.97 88888.00 2016-11-26 08:44:58.909 331 11504.51 110.29 52660.99 88888.00 2016-11-26 08:44:59.409 331 11504.47 110.30 52661.02 88888.00 2016-11-26 08:44:59.909 331 11504.47 110.32 52661.02 88888.00 2016-11-26 08:45:00.409 331 11504.51 110.32 52660.96 88888.00 2016-11-26 08:45:00.909 331 11504.53 110.37 52660.94 88888.00 2016-11-26 08:45:01.409 331 11504.54 110.39 52660.96 88888.00 2016-11-26 08:45:01.909 331 11504.49 110.34 52660.95 88888.00 2016-11-26 08:45:02.409 331 11504.44 110.37 52660.90 88888.00 2016-11-26 08:45:02.909 331 11504.36 110.39 52660.91 88888.00 2016-11-26 08:45:03.409 331 11504.29 110.44 52660.94 88888.00 2016-11-26 08:45:03.909 331 11504.26 110.45 52660.91 88888.00 2016-11-26 08:45:04.409 331 11504.29 110.44 52660.91 88888.00 2016-11-26 08:45:04.909 331 11504.33 110.42 52660.91 88888.00 2016-11-26 08:45:05.409 331 11504.35 110.40 52660.85 88888.00 2016-11-26 08:45:05.909 331 11504.35 110.44 52660.80 88888.00 2016-11-26 08:45:06.409 331 11504.29 110.45 52660.82 88888.00 2016-11-26 08:45:06.909 331 11504.28 110.49 52660.84 88888.00 2016-11-26 08:45:07.409 331 11504.23 110.43 52660.85 88888.00 2016-11-26 08:45:07.909 331 11504.24 110.40 52660.84 88888.00 2016-11-26 08:45:08.409 331 11504.29 110.40 52660.81 88888.00 2016-11-26 08:45:08.909 331 11504.27 110.40 52660.79 88888.00 2016-11-26 08:45:09.409 331 11504.22 110.41 52660.79 88888.00 2016-11-26 08:45:09.909 331 11504.19 110.39 52660.81 88888.00 2016-11-26 08:45:10.409 331 11504.15 110.40 52660.82 88888.00 2016-11-26 08:45:10.909 331 11504.19 110.40 52660.80 88888.00 2016-11-26 08:45:11.409 331 11504.21 110.37 52660.80 88888.00 2016-11-26 08:45:11.909 331 11504.20 110.35 52660.82 88888.00 2016-11-26 08:45:12.409 331 11504.23 110.43 52660.87 88888.00 2016-11-26 08:45:12.909 331 11504.24 110.45 52660.89 88888.00 2016-11-26 08:45:13.409 331 11504.26 110.48 52660.89 88888.00 2016-11-26 08:45:13.909 331 11504.30 110.54 52660.86 88888.00 2016-11-26 08:45:14.409 331 11504.32 110.52 52660.81 88888.00 2016-11-26 08:45:14.909 331 11504.39 110.47 52660.80 88888.00 2016-11-26 08:45:15.409 331 11504.40 110.47 52660.80 88888.00 2016-11-26 08:45:15.909 331 11504.46 110.47 52660.79 88888.00 2016-11-26 08:45:16.409 331 11504.55 110.47 52660.81 88888.00 2016-11-26 08:45:16.909 331 11504.54 110.47 52660.85 88888.00 2016-11-26 08:45:17.409 331 11504.53 110.51 52660.86 88888.00 2016-11-26 08:45:17.909 331 11504.54 110.57 52660.80 88888.00 2016-11-26 08:45:18.409 331 11504.56 110.61 52660.79 88888.00 2016-11-26 08:45:18.909 331 11504.60 110.61 52660.81 88888.00 2016-11-26 08:45:19.409 331 11504.58 110.60 52660.84 88888.00 2016-11-26 08:45:19.909 331 11504.63 110.60 52660.85 88888.00 2016-11-26 08:45:20.409 331 11504.64 110.59 52660.88 88888.00 2016-11-26 08:45:20.909 331 11504.64 110.58 52660.88 88888.00 2016-11-26 08:45:21.409 331 11504.66 110.64 52660.85 88888.00 2016-11-26 08:45:21.909 331 11504.75 110.72 52660.79 88888.00 2016-11-26 08:45:22.409 331 11504.74 110.74 52660.79 88888.00 2016-11-26 08:45:22.909 331 11504.71 110.73 52660.86 88888.00 2016-11-26 08:45:23.409 331 11504.70 110.72 52660.86 88888.00 2016-11-26 08:45:23.909 331 11504.65 110.74 52660.82 88888.00 2016-11-26 08:45:24.409 331 11504.66 110.79 52660.81 88888.00 2016-11-26 08:45:24.909 331 11504.65 110.83 52660.82 88888.00 2016-11-26 08:45:25.409 331 11504.62 110.81 52660.86 88888.00 2016-11-26 08:45:25.909 331 11504.56 110.81 52660.88 88888.00 2016-11-26 08:45:26.409 331 11504.51 110.82 52660.90 88888.00 2016-11-26 08:45:26.909 331 11504.51 110.89 52660.86 88888.00 2016-11-26 08:45:27.409 331 11504.50 110.89 52660.84 88888.00 2016-11-26 08:45:27.909 331 11504.56 110.92 52660.82 88888.00 2016-11-26 08:45:28.409 331 11504.60 110.95 52660.77 88888.00 2016-11-26 08:45:28.909 331 11504.58 110.98 52660.76 88888.00 2016-11-26 08:45:29.409 331 11504.51 111.02 52660.85 88888.00 2016-11-26 08:45:29.909 331 11504.46 111.01 52660.86 88888.00 2016-11-26 08:45:30.409 331 11504.46 111.03 52660.78 88888.00 2016-11-26 08:45:30.909 331 11504.45 111.08 52660.75 88888.00 2016-11-26 08:45:31.409 331 11504.38 111.10 52660.77 88888.00 2016-11-26 08:45:31.909 331 11504.31 111.15 52660.79 88888.00 2016-11-26 08:45:32.409 331 11504.30 111.18 52660.78 88888.00 2016-11-26 08:45:32.909 331 11504.28 111.24 52660.78 88888.00 2016-11-26 08:45:33.409 331 11504.22 111.24 52660.79 88888.00 2016-11-26 08:45:33.909 331 11504.13 111.22 52660.81 88888.00 2016-11-26 08:45:34.409 331 11504.11 111.30 52660.81 88888.00 2016-11-26 08:45:34.909 331 11504.07 111.32 52660.84 88888.00 2016-11-26 08:45:35.409 331 11504.00 111.30 52660.87 88888.00 2016-11-26 08:45:35.909 331 11503.92 111.27 52660.86 88888.00 2016-11-26 08:45:36.409 331 11503.87 111.29 52660.81 88888.00 2016-11-26 08:45:36.909 331 11503.87 111.30 52660.85 88888.00 2016-11-26 08:45:37.409 331 11503.93 111.32 52660.86 88888.00 2016-11-26 08:45:37.909 331 11503.88 111.36 52660.89 88888.00 2016-11-26 08:45:38.409 331 11503.86 111.35 52660.87 88888.00 2016-11-26 08:45:38.909 331 11503.87 111.34 52660.84 88888.00 2016-11-26 08:45:39.409 331 11503.83 111.35 52660.85 88888.00 2016-11-26 08:45:39.909 331 11503.80 111.37 52660.89 88888.00 2016-11-26 08:45:40.409 331 11503.79 111.38 52660.90 88888.00 2016-11-26 08:45:40.909 331 11503.76 111.44 52660.87 88888.00 2016-11-26 08:45:41.409 331 11503.76 111.44 52660.85 88888.00 2016-11-26 08:45:41.909 331 11503.79 111.42 52660.85 88888.00 2016-11-26 08:45:42.409 331 11503.81 111.42 52660.85 88888.00 2016-11-26 08:45:42.909 331 11503.85 111.45 52660.85 88888.00 2016-11-26 08:45:43.409 331 11503.86 111.42 52660.86 88888.00 2016-11-26 08:45:43.909 331 11503.94 111.42 52660.82 88888.00 2016-11-26 08:45:44.409 331 11504.00 111.41 52660.78 88888.00 2016-11-26 08:45:44.909 331 11504.04 111.42 52660.77 88888.00 2016-11-26 08:45:45.409 331 11504.09 111.46 52660.76 88888.00 2016-11-26 08:45:45.909 331 11504.12 111.46 52660.76 88888.00 2016-11-26 08:45:46.409 331 11504.16 111.47 52660.76 88888.00 2016-11-26 08:45:46.909 331 11504.20 111.48 52660.75 88888.00 2016-11-26 08:45:47.409 331 11504.18 111.50 52660.76 88888.00 2016-11-26 08:45:47.909 331 11504.24 111.49 52660.75 88888.00 2016-11-26 08:45:48.409 331 11504.21 111.44 52660.80 88888.00 2016-11-26 08:45:48.909 331 11504.24 111.41 52660.79 88888.00 2016-11-26 08:45:49.409 331 11504.29 111.39 52660.79 88888.00 2016-11-26 08:45:49.909 331 11504.32 111.44 52660.79 88888.00 2016-11-26 08:45:50.409 331 11504.37 111.49 52660.79 88888.00 2016-11-26 08:45:50.909 331 11504.35 111.45 52660.82 88888.00 2016-11-26 08:45:51.409 331 11504.32 111.44 52660.89 88888.00 2016-11-26 08:45:51.909 331 11504.31 111.45 52660.88 88888.00 2016-11-26 08:45:52.409 331 11504.33 111.47 52660.87 88888.00 2016-11-26 08:45:52.909 331 11504.37 111.47 52660.88 88888.00 2016-11-26 08:45:53.409 331 11504.38 111.46 52660.86 88888.00 2016-11-26 08:45:53.909 331 11504.40 111.47 52660.87 88888.00 2016-11-26 08:45:54.409 331 11504.39 111.48 52660.89 88888.00 2016-11-26 08:45:54.909 331 11504.39 111.54 52660.88 88888.00 2016-11-26 08:45:55.409 331 11504.38 111.51 52660.90 88888.00 2016-11-26 08:45:55.909 331 11504.42 111.53 52660.88 88888.00 2016-11-26 08:45:56.409 331 11504.47 111.56 52660.86 88888.00 2016-11-26 08:45:56.909 331 11504.45 111.55 52660.91 88888.00 2016-11-26 08:45:57.409 331 11504.40 111.59 52660.96 88888.00 2016-11-26 08:45:57.909 331 11504.40 111.59 52660.95 88888.00 2016-11-26 08:45:58.409 331 11504.40 111.63 52660.91 88888.00 2016-11-26 08:45:58.909 331 11504.41 111.65 52660.94 88888.00 2016-11-26 08:45:59.409 331 11504.48 111.64 52660.93 88888.00 2016-11-26 08:45:59.909 331 11504.62 111.65 52660.89 88888.00 2016-11-26 08:46:00.409 331 11504.65 111.65 52660.86 88888.00 2016-11-26 08:46:00.909 331 11504.64 111.68 52660.86 88888.00 2016-11-26 08:46:01.409 331 11504.59 111.68 52660.88 88888.00 2016-11-26 08:46:01.909 331 11504.56 111.66 52660.94 88888.00 2016-11-26 08:46:02.409 331 11504.55 111.70 52660.93 88888.00 2016-11-26 08:46:02.909 331 11504.50 111.79 52660.93 88888.00 2016-11-26 08:46:03.409 331 11504.50 111.83 52660.90 88888.00 2016-11-26 08:46:03.909 331 11504.47 111.85 52660.91 88888.00 2016-11-26 08:46:04.409 331 11504.49 111.88 52660.94 88888.00 2016-11-26 08:46:04.909 331 11504.47 111.89 52660.94 88888.00 2016-11-26 08:46:05.409 331 11504.45 111.92 52660.93 88888.00 2016-11-26 08:46:05.909 331 11504.45 111.93 52660.93 88888.00 2016-11-26 08:46:06.409 331 11504.45 111.96 52660.94 88888.00 2016-11-26 08:46:06.909 331 11504.44 111.97 52660.98 88888.00 2016-11-26 08:46:07.409 331 11504.47 112.03 52660.97 88888.00 2016-11-26 08:46:07.909 331 11504.44 112.05 52660.97 88888.00 2016-11-26 08:46:08.409 331 11504.46 112.06 52660.95 88888.00 2016-11-26 08:46:08.909 331 11504.42 112.13 52660.96 88888.00 2016-11-26 08:46:09.409 331 11504.30 112.19 52661.00 88888.00 2016-11-26 08:46:09.909 331 11504.21 112.21 52661.05 88888.00 2016-11-26 08:46:10.409 331 11504.15 112.24 52661.07 88888.00 2016-11-26 08:46:10.909 331 11504.12 112.31 52661.07 88888.00 2016-11-26 08:46:11.409 331 11504.06 112.34 52661.11 88888.00 2016-11-26 08:46:11.909 331 11503.93 112.38 52661.20 88888.00 2016-11-26 08:46:12.409 331 11503.91 112.42 52661.21 88888.00 2016-11-26 08:46:12.909 331 11503.95 112.44 52661.16 88888.00 2016-11-26 08:46:13.409 331 11503.97 112.46 52661.13 88888.00 2016-11-26 08:46:13.909 331 11504.01 112.48 52661.08 88888.00 2016-11-26 08:46:14.409 331 11503.95 112.53 52661.08 88888.00 2016-11-26 08:46:14.909 331 11503.94 112.53 52661.08 88888.00 2016-11-26 08:46:15.409 331 11503.93 112.55 52661.07 88888.00 2016-11-26 08:46:15.909 331 11503.91 112.60 52661.08 88888.00 2016-11-26 08:46:16.409 331 11503.92 112.60 52661.09 88888.00 2016-11-26 08:46:16.909 331 11503.91 112.61 52661.08 88888.00 2016-11-26 08:46:17.409 331 11503.97 112.61 52661.09 88888.00 2016-11-26 08:46:17.909 331 11504.02 112.66 52661.07 88888.00 2016-11-26 08:46:18.409 331 11503.96 112.71 52661.09 88888.00 2016-11-26 08:46:18.909 331 11503.95 112.67 52661.06 88888.00 2016-11-26 08:46:19.409 331 11503.98 112.68 52661.03 88888.00 2016-11-26 08:46:19.909 331 11504.01 112.67 52661.00 88888.00 2016-11-26 08:46:20.409 331 11503.95 112.68 52660.99 88888.00 2016-11-26 08:46:20.909 331 11503.98 112.68 52660.97 88888.00 2016-11-26 08:46:21.409 331 11504.03 112.70 52660.94 88888.00 2016-11-26 08:46:21.909 331 11504.09 112.68 52660.94 88888.00 2016-11-26 08:46:22.409 331 11504.15 112.68 52660.88 88888.00 2016-11-26 08:46:22.909 331 11504.12 112.68 52660.85 88888.00 2016-11-26 08:46:23.410 331 11504.11 112.68 52660.84 88888.00 2016-11-26 08:46:23.910 331 11504.16 112.72 52660.85 88888.00 2016-11-26 08:46:24.410 331 11504.20 112.76 52660.87 88888.00 2016-11-26 08:46:24.910 331 11504.24 112.77 52660.88 88888.00 2016-11-26 08:46:25.410 331 11504.24 112.80 52660.89 88888.00 2016-11-26 08:46:25.910 331 11504.27 112.84 52660.89 88888.00 2016-11-26 08:46:26.410 331 11504.27 112.81 52660.89 88888.00 2016-11-26 08:46:26.910 331 11504.31 112.80 52660.88 88888.00 2016-11-26 08:46:27.410 331 11504.36 112.76 52660.85 88888.00 2016-11-26 08:46:27.910 331 11504.36 112.77 52660.85 88888.00 2016-11-26 08:46:28.410 331 11504.44 112.77 52660.84 88888.00 2016-11-26 08:46:28.910 331 11504.45 112.77 52660.84 88888.00 2016-11-26 08:46:29.410 331 11504.47 112.77 52660.80 88888.00 2016-11-26 08:46:29.910 331 11504.47 112.77 52660.79 88888.00 2016-11-26 08:46:30.410 331 11504.47 112.76 52660.80 88888.00 2016-11-26 08:46:30.910 331 11504.48 112.75 52660.81 88888.00 2016-11-26 08:46:31.410 331 11504.59 112.74 52660.80 88888.00 2016-11-26 08:46:31.910 331 11504.67 112.74 52660.82 88888.00 2016-11-26 08:46:32.410 331 11504.70 112.77 52660.80 88888.00 2016-11-26 08:46:32.910 331 11504.74 112.83 52660.78 88888.00 2016-11-26 08:46:33.410 331 11504.79 112.77 52660.80 88888.00 2016-11-26 08:46:33.910 331 11504.90 112.76 52660.73 88888.00 2016-11-26 08:46:34.410 331 11505.00 112.77 52660.71 88888.00 2016-11-26 08:46:34.910 331 11504.94 112.79 52660.77 88888.00 2016-11-26 08:46:35.410 331 11504.91 112.83 52660.84 88888.00 2016-11-26 08:46:35.910 331 11504.89 112.86 52660.85 88888.00 2016-11-26 08:46:36.410 331 11504.97 112.82 52660.86 88888.00 2016-11-26 08:46:36.910 331 11504.98 112.84 52660.82 88888.00 2016-11-26 08:46:37.410 331 11504.95 112.91 52660.86 88888.00 2016-11-26 08:46:37.910 331 11505.02 112.95 52660.82 88888.00 2016-11-26 08:46:38.410 331 11505.09 112.97 52660.80 88888.00 2016-11-26 08:46:38.910 331 11505.14 112.96 52660.79 88888.00 2016-11-26 08:46:39.410 331 11505.12 112.95 52660.78 88888.00 2016-11-26 08:46:39.910 331 11505.09 113.00 52660.79 88888.00 2016-11-26 08:46:40.410 331 11505.01 113.06 52660.87 88888.00 2016-11-26 08:46:40.910 331 11505.03 113.12 52660.86 88888.00 2016-11-26 08:46:41.410 331 11505.09 113.16 52660.85 88888.00 2016-11-26 08:46:41.910 331 11505.06 113.15 52660.86 88888.00 2016-11-26 08:46:42.410 331 11504.95 113.19 52660.89 88888.00 2016-11-26 08:46:42.910 331 11504.95 113.26 52660.90 88888.00 2016-11-26 08:46:43.410 331 11504.97 113.32 52660.90 88888.00 2016-11-26 08:46:43.910 331 11504.98 113.32 52660.90 88888.00 2016-11-26 08:46:44.410 331 11505.00 113.36 52660.89 88888.00 2016-11-26 08:46:44.910 331 11504.95 113.42 52660.90 88888.00 2016-11-26 08:46:45.410 331 11505.00 113.48 52660.86 88888.00 2016-11-26 08:46:45.910 331 11505.00 113.52 52660.82 88888.00 2016-11-26 08:46:46.410 331 11504.97 113.45 52660.85 88888.00 2016-11-26 08:46:46.910 331 11504.95 113.45 52660.89 88888.00 2016-11-26 08:46:47.410 331 11504.88 113.52 52660.97 88888.00 2016-11-26 08:46:47.910 331 11504.85 113.51 52660.97 88888.00 2016-11-26 08:46:48.410 331 11504.80 113.58 52661.00 88888.00 2016-11-26 08:46:48.910 331 11504.88 113.62 52661.02 88888.00 2016-11-26 08:46:49.410 331 11504.88 113.62 52660.99 88888.00 2016-11-26 08:46:49.910 331 11504.68 113.65 52661.07 88888.00 2016-11-26 08:46:50.410 331 11504.62 113.65 52661.12 88888.00 2016-11-26 08:46:50.910 331 11504.59 113.68 52661.13 88888.00 2016-11-26 08:46:51.410 331 11504.56 113.72 52661.13 88888.00 2016-11-26 08:46:51.910 331 11504.55 113.78 52661.11 88888.00 2016-11-26 08:46:52.410 331 11504.56 113.83 52661.07 88888.00 2016-11-26 08:46:52.910 331 11504.50 113.82 52661.04 88888.00 2016-11-26 08:46:53.410 331 11504.45 113.84 52661.07 88888.00 2016-11-26 08:46:53.910 331 11504.45 113.84 52661.07 88888.00 2016-11-26 08:46:54.410 331 11504.50 113.79 52661.07 88888.00 2016-11-26 08:46:54.910 331 11504.50 113.89 52661.08 88888.00 2016-11-26 08:46:55.410 331 11504.47 113.91 52661.08 88888.00 2016-11-26 08:46:55.910 331 11504.35 113.92 52661.14 88888.00 2016-11-26 08:46:56.410 331 11504.33 113.93 52661.16 88888.00 2016-11-26 08:46:56.910 331 11504.39 113.91 52661.13 88888.00 2016-11-26 08:46:57.410 331 11504.33 113.94 52661.13 88888.00 2016-11-26 08:46:57.910 331 11504.32 113.94 52661.12 88888.00 2016-11-26 08:46:58.410 331 11504.33 113.93 52661.13 88888.00 2016-11-26 08:46:58.910 331 11504.39 113.91 52661.13 88888.00 2016-11-26 08:46:59.410 331 11504.46 113.97 52661.09 88888.00 2016-11-26 08:46:59.910 331 11504.40 114.02 52661.11 88888.00 2016-11-26 08:47:00.410 331 11504.33 113.98 52661.08 88888.00 2016-11-26 08:47:00.910 331 11504.32 113.97 52661.04 88888.00 2016-11-26 08:47:01.410 331 11504.33 113.98 52661.02 88888.00 2016-11-26 08:47:01.910 331 11504.29 113.97 52661.06 88888.00 2016-11-26 08:47:02.410 331 11504.36 113.93 52661.03 88888.00 2016-11-26 08:47:02.910 331 11504.44 113.96 52660.99 88888.00 2016-11-26 08:47:03.410 331 11504.42 113.93 52661.00 88888.00 2016-11-26 08:47:03.910 331 11504.45 113.92 52661.04 88888.00 2016-11-26 08:47:04.410 331 11504.54 113.89 52661.03 88888.00 2016-11-26 08:47:04.910 331 11504.59 113.89 52661.00 88888.00 2016-11-26 08:47:05.410 331 11504.63 113.88 52661.00 88888.00 2016-11-26 08:47:05.910 331 11504.60 113.92 52661.02 88888.00 2016-11-26 08:47:06.410 331 11504.58 113.92 52661.00 88888.00 2016-11-26 08:47:06.910 331 11504.65 113.90 52660.98 88888.00 2016-11-26 08:47:07.410 331 11504.68 113.89 52660.98 88888.00 2016-11-26 08:47:07.910 331 11504.73 113.84 52660.98 88888.00 2016-11-26 08:47:08.410 331 11504.72 113.84 52660.97 88888.00 2016-11-26 08:47:08.910 331 11504.76 113.87 52660.96 88888.00 2016-11-26 08:47:09.410 331 11504.81 113.84 52660.97 88888.00 2016-11-26 08:47:09.910 331 11504.84 113.82 52660.96 88888.00 2016-11-26 08:47:10.410 331 11504.89 113.82 52660.96 88888.00 2016-11-26 08:47:10.910 331 11504.85 113.78 52660.96 88888.00 2016-11-26 08:47:11.410 331 11504.89 113.76 52660.98 88888.00 2016-11-26 08:47:11.910 331 11504.90 113.82 52660.99 88888.00 2016-11-26 08:47:12.410 331 11504.90 113.87 52661.04 88888.00 2016-11-26 08:47:12.910 331 11504.97 113.84 52661.02 88888.00 2016-11-26 08:47:13.410 331 11504.98 113.82 52661.00 88888.00 2016-11-26 08:47:13.910 331 11505.05 113.83 52660.99 88888.00 2016-11-26 08:47:14.410 331 11505.02 113.81 52661.02 88888.00 2016-11-26 08:47:14.910 331 11504.98 113.76 52660.98 88888.00 2016-11-26 08:47:15.410 331 11504.99 113.73 52660.99 88888.00 2016-11-26 08:47:15.910 331 11504.98 113.78 52660.97 88888.00 2016-11-26 08:47:16.410 331 11505.01 113.82 52660.95 88888.00 2016-11-26 08:47:16.910 331 11505.05 113.82 52660.97 88888.00 2016-11-26 08:47:17.410 331 11504.98 113.82 52661.03 88888.00 2016-11-26 08:47:17.910 331 11504.92 113.87 52661.04 88888.00 2016-11-26 08:47:18.410 331 11504.92 113.91 52661.05 88888.00 2016-11-26 08:47:18.910 331 11504.94 113.86 52661.03 88888.00 2016-11-26 08:47:19.410 331 11504.89 113.84 52661.06 88888.00 2016-11-26 08:47:19.910 331 11504.84 113.84 52661.12 88888.00 2016-11-26 08:47:20.410 331 11504.86 113.89 52661.09 88888.00 2016-11-26 08:47:20.910 331 11504.85 113.93 52661.08 88888.00 2016-11-26 08:47:21.410 331 11504.88 113.93 52661.08 88888.00 2016-11-26 08:47:21.910 331 11504.86 113.93 52661.09 88888.00 2016-11-26 08:47:22.410 331 11504.84 113.99 52661.12 88888.00 2016-11-26 08:47:22.910 331 11504.91 114.02 52661.09 88888.00 2016-11-26 08:47:23.410 331 11504.94 114.06 52661.05 88888.00 2016-11-26 08:47:23.910 331 11504.89 114.03 52661.05 88888.00 2016-11-26 08:47:24.410 331 11504.83 114.09 52661.08 88888.00 2016-11-26 08:47:24.910 331 11504.83 114.15 52661.11 88888.00 2016-11-26 08:47:25.410 331 11504.81 114.17 52661.11 88888.00 2016-11-26 08:47:25.910 331 11504.77 114.15 52661.09 88888.00 2016-11-26 08:47:26.410 331 11504.86 114.15 52661.07 88888.00 2016-11-26 08:47:26.910 331 11504.83 114.20 52661.06 88888.00 2016-11-26 08:47:27.410 331 11504.79 114.26 52661.05 88888.00 2016-11-26 08:47:27.910 331 11504.75 114.25 52661.06 88888.00 2016-11-26 08:47:28.410 331 11504.59 114.26 52661.09 88888.00 2016-11-26 08:47:28.910 331 11504.54 114.28 52661.14 88888.00 2016-11-26 08:47:29.410 331 11504.56 114.32 52661.16 88888.00 2016-11-26 08:47:29.910 331 11504.57 114.40 52661.17 88888.00 2016-11-26 08:47:30.410 331 11504.55 114.40 52661.22 88888.00 2016-11-26 08:47:30.910 331 11504.48 114.40 52661.22 88888.00 2016-11-26 08:47:31.410 331 11504.48 114.42 52661.22 88888.00 2016-11-26 08:47:31.910 331 11504.48 114.50 52661.26 88888.00 2016-11-26 08:47:32.410 331 11504.50 114.52 52661.22 88888.00 2016-11-26 08:47:32.910 331 11504.50 114.55 52661.24 88888.00 2016-11-26 08:47:33.410 331 11504.51 114.55 52661.26 88888.00 2016-11-26 08:47:33.910 331 11504.47 114.56 52661.29 88888.00 2016-11-26 08:47:34.410 331 11504.42 114.64 52661.30 88888.00 2016-11-26 08:47:34.910 331 11504.47 114.69 52661.32 88888.00 2016-11-26 08:47:35.410 331 11504.49 114.69 52661.31 88888.00 2016-11-26 08:47:35.910 331 11504.49 114.71 52661.26 88888.00 2016-11-26 08:47:36.410 331 11504.50 114.73 52661.18 88888.00 2016-11-26 08:47:36.910 331 11504.49 114.75 52661.20 88888.00 2016-11-26 08:47:37.410 331 11504.47 114.74 52661.22 88888.00 2016-11-26 08:47:37.910 331 11504.50 114.74 52661.18 88888.00 2016-11-26 08:47:38.410 331 11504.59 114.76 52661.17 88888.00 2016-11-26 08:47:38.910 331 11504.65 114.77 52661.14 88888.00 2016-11-26 08:47:39.410 331 11504.68 114.77 52661.14 88888.00 2016-11-26 08:47:39.910 331 11504.74 114.74 52661.13 88888.00 2016-11-26 08:47:40.410 331 11504.79 114.76 52661.12 88888.00 2016-11-26 08:47:40.910 331 11504.92 114.74 52661.03 88888.00 2016-11-26 08:47:41.410 331 11504.97 114.75 52661.00 88888.00 2016-11-26 08:47:41.910 331 11504.92 114.81 52661.02 88888.00 2016-11-26 08:47:42.410 331 11504.83 114.78 52661.06 88888.00 2016-11-26 08:47:42.910 331 11504.89 114.78 52661.05 88888.00 2016-11-26 08:47:43.410 331 11504.98 114.80 52660.98 88888.00 2016-11-26 08:47:43.910 331 11505.02 114.81 52660.96 88888.00 2016-11-26 08:47:44.410 331 11505.10 114.77 52660.94 88888.00 2016-11-26 08:47:44.910 331 11505.10 114.80 52660.95 88888.00 2016-11-26 08:47:45.410 331 11505.10 114.77 52660.90 88888.00 2016-11-26 08:47:45.910 331 11505.15 114.77 52660.89 88888.00 2016-11-26 08:47:46.410 331 11505.15 114.78 52660.91 88888.00 2016-11-26 08:47:46.910 331 11505.11 114.78 52660.88 88888.00 2016-11-26 08:47:47.410 331 11505.06 114.85 52660.87 88888.00 2016-11-26 08:47:47.910 331 11505.01 114.83 52660.88 88888.00 2016-11-26 08:47:48.410 331 11504.99 114.87 52660.88 88888.00 2016-11-26 08:47:48.910 331 11504.98 114.87 52660.93 88888.00 2016-11-26 08:47:49.410 331 11505.02 114.85 52660.90 88888.00 2016-11-26 08:47:49.910 331 11505.07 114.91 52660.89 88888.00 2016-11-26 08:47:50.410 331 11505.15 114.90 52660.88 88888.00 2016-11-26 08:47:50.910 331 11505.17 114.96 52660.88 88888.00 2016-11-26 08:47:51.410 331 11505.19 114.96 52660.86 88888.00 2016-11-26 08:47:51.910 331 11505.17 114.99 52660.87 88888.00 2016-11-26 08:47:52.410 331 11505.17 115.00 52660.85 88888.00 2016-11-26 08:47:52.910 331 11505.09 115.04 52660.85 88888.00 2016-11-26 08:47:53.410 331 11505.01 115.06 52660.89 88888.00 2016-11-26 08:47:53.910 331 11504.99 115.05 52660.91 88888.00 2016-11-26 08:47:54.410 331 11505.00 115.07 52660.91 88888.00 2016-11-26 08:47:54.910 331 11505.06 115.07 52660.90 88888.00 2016-11-26 08:47:55.410 331 11505.05 115.13 52660.86 88888.00 2016-11-26 08:47:55.910 331 11504.99 115.16 52660.87 88888.00 2016-11-26 08:47:56.410 331 11505.09 115.13 52660.86 88888.00 2016-11-26 08:47:56.910 331 11505.11 115.07 52660.86 88888.00 2016-11-26 08:47:57.410 331 11505.05 115.08 52660.93 88888.00 2016-11-26 08:47:57.910 331 11505.02 115.10 52660.95 88888.00 2016-11-26 08:47:58.410 331 11504.98 115.15 52660.99 88888.00 2016-11-26 08:47:58.910 331 11504.99 115.15 52660.97 88888.00 2016-11-26 08:47:59.410 331 11505.00 115.14 52660.97 88888.00 2016-11-26 08:47:59.910 331 11505.00 115.15 52660.93 88888.00 2016-11-26 08:48:00.410 331 11505.00 115.16 52660.90 88888.00 2016-11-26 08:48:00.910 331 11504.99 115.17 52660.87 88888.00 2016-11-26 08:48:01.410 331 11505.01 115.19 52660.89 88888.00 2016-11-26 08:48:01.910 331 11505.02 115.23 52660.90 88888.00 2016-11-26 08:48:02.410 331 11505.02 115.22 52660.90 88888.00 2016-11-26 08:48:02.910 331 11505.05 115.23 52660.87 88888.00 2016-11-26 08:48:03.410 331 11505.05 115.23 52660.85 88888.00 2016-11-26 08:48:03.910 331 11505.09 115.20 52660.85 88888.00 2016-11-26 08:48:04.410 331 11505.14 115.23 52660.85 88888.00 2016-11-26 08:48:04.910 331 11505.14 115.19 52660.82 88888.00 2016-11-26 08:48:05.410 331 11505.17 115.18 52660.82 88888.00 2016-11-26 08:48:05.910 331 11505.16 115.19 52660.79 88888.00 2016-11-26 08:48:06.410 331 11505.17 115.23 52660.79 88888.00 2016-11-26 08:48:06.910 331 11505.12 115.18 52660.80 88888.00 2016-11-26 08:48:07.410 331 11505.15 115.15 52660.81 88888.00 2016-11-26 08:48:07.910 331 11505.20 115.18 52660.79 88888.00 2016-11-26 08:48:08.410 331 11505.21 115.20 52660.80 88888.00 2016-11-26 08:48:08.910 331 11505.21 115.19 52660.84 88888.00 2016-11-26 08:48:09.410 331 11505.21 115.20 52660.80 88888.00 2016-11-26 08:48:09.910 331 11505.24 115.17 52660.77 88888.00 2016-11-26 08:48:10.410 331 11505.28 115.07 52660.76 88888.00 2016-11-26 08:48:10.910 331 11505.30 115.09 52660.77 88888.00 2016-11-26 08:48:11.410 331 11505.26 115.10 52660.75 88888.00 2016-11-26 08:48:11.910 331 11505.24 115.10 52660.72 88888.00 2016-11-26 08:48:12.410 331 11505.23 115.10 52660.73 88888.00 2016-11-26 08:48:12.910 331 11505.24 115.14 52660.75 88888.00 2016-11-26 08:48:13.410 331 11505.24 115.12 52660.77 88888.00 2016-11-26 08:48:13.910 331 11505.27 115.15 52660.73 88888.00 2016-11-26 08:48:14.410 331 11505.28 115.17 52660.69 88888.00 2016-11-26 08:48:14.910 331 11505.32 115.18 52660.73 88888.00 2016-11-26 08:48:15.410 331 11505.34 115.16 52660.76 88888.00 2016-11-26 08:48:15.910 331 11505.32 115.13 52660.70 88888.00 2016-11-26 08:48:16.410 331 11505.26 115.13 52660.71 88888.00 2016-11-26 08:48:16.910 331 11505.23 115.13 52660.78 88888.00 2016-11-26 08:48:17.410 331 11505.29 115.14 52660.81 88888.00 2016-11-26 08:48:17.910 331 11505.25 115.16 52660.84 88888.00 2016-11-26 08:48:18.410 331 11505.20 115.18 52660.85 88888.00 2016-11-26 08:48:18.910 331 11505.23 115.19 52660.84 88888.00 2016-11-26 08:48:19.410 331 11505.33 115.16 52660.78 88888.00 2016-11-26 08:48:19.910 331 11505.35 115.12 52660.78 88888.00 2016-11-26 08:48:20.410 331 11505.33 115.12 52660.79 88888.00 2016-11-26 08:48:20.910 331 11505.29 115.13 52660.80 88888.00 2016-11-26 08:48:21.410 331 11505.27 115.20 52660.85 88888.00 2016-11-26 08:48:21.910 331 11505.25 115.20 52660.86 88888.00 2016-11-26 08:48:22.410 331 11505.27 115.18 52660.85 88888.00 2016-11-26 08:48:22.910 331 11505.23 115.24 52660.89 88888.00 2016-11-26 08:48:23.410 331 11505.20 115.26 52660.91 88888.00 2016-11-26 08:48:23.910 331 11505.26 115.23 52660.85 88888.00 2016-11-26 08:48:24.410 331 11505.29 115.19 52660.82 88888.00 2016-11-26 08:48:24.910 331 11505.25 115.29 52660.80 88888.00 2016-11-26 08:48:25.410 331 11505.24 115.33 52660.80 88888.00 2016-11-26 08:48:25.910 331 11505.24 115.27 52660.81 88888.00 2016-11-26 08:48:26.410 331 11505.20 115.28 52660.81 88888.00 2016-11-26 08:48:26.910 331 11505.09 115.31 52660.89 88888.00 2016-11-26 08:48:27.410 331 11505.07 115.27 52660.90 88888.00 2016-11-26 08:48:27.910 331 11505.07 115.31 52660.89 88888.00 2016-11-26 08:48:28.410 331 11505.02 115.31 52660.88 88888.00 2016-11-26 08:48:28.910 331 11505.00 115.33 52660.89 88888.00 2016-11-26 08:48:29.410 331 11505.01 115.36 52660.91 88888.00 2016-11-26 08:48:29.910 331 11504.98 115.34 52660.93 88888.00 2016-11-26 08:48:30.410 331 11505.01 115.36 52660.93 88888.00 2016-11-26 08:48:30.910 331 11505.01 115.37 52660.89 88888.00 2016-11-26 08:48:31.410 331 11504.92 115.35 52660.87 88888.00 2016-11-26 08:48:31.910 331 11504.89 115.36 52660.86 88888.00 2016-11-26 08:48:32.410 331 11504.90 115.34 52660.84 88888.00 2016-11-26 08:48:32.910 331 11504.85 115.35 52660.82 88888.00 2016-11-26 08:48:33.410 331 11504.88 115.36 52660.80 88888.00 2016-11-26 08:48:33.910 331 11504.93 115.37 52660.79 88888.00 2016-11-26 08:48:34.410 331 11505.05 115.34 52660.75 88888.00 2016-11-26 08:48:34.910 331 11505.07 115.35 52660.76 88888.00 2016-11-26 08:48:35.410 331 11505.02 115.35 52660.77 88888.00 2016-11-26 08:48:35.910 331 11505.06 115.33 52660.76 88888.00 2016-11-26 08:48:36.410 331 11505.02 115.34 52660.75 88888.00 2016-11-26 08:48:36.910 331 11505.02 115.34 52660.70 88888.00 2016-11-26 08:48:37.410 331 11505.05 115.28 52660.69 88888.00 2016-11-26 08:48:37.910 331 11505.03 115.31 52660.72 88888.00 2016-11-26 08:48:38.410 331 11505.02 115.32 52660.75 88888.00 2016-11-26 08:48:38.910 331 11505.01 115.31 52660.76 88888.00 2016-11-26 08:48:39.410 331 11505.00 115.32 52660.77 88888.00 2016-11-26 08:48:39.910 331 11504.98 115.29 52660.79 88888.00 2016-11-26 08:48:40.410 331 11504.97 115.26 52660.78 88888.00 2016-11-26 08:48:40.910 331 11505.03 115.29 52660.78 88888.00 2016-11-26 08:48:41.410 331 11505.01 115.32 52660.82 88888.00 2016-11-26 08:48:41.910 331 11505.00 115.36 52660.84 88888.00 2016-11-26 08:48:42.410 331 11504.99 115.35 52660.87 88888.00 2016-11-26 08:48:42.910 331 11504.99 115.31 52660.87 88888.00 2016-11-26 08:48:43.410 331 11504.99 115.32 52660.85 88888.00 2016-11-26 08:48:43.910 331 11505.03 115.36 52660.84 88888.00 2016-11-26 08:48:44.410 331 11505.06 115.38 52660.84 88888.00 2016-11-26 08:48:44.910 331 11505.08 115.41 52660.80 88888.00 2016-11-26 08:48:45.410 331 11505.07 115.48 52660.77 88888.00 2016-11-26 08:48:45.910 331 11505.03 115.47 52660.73 88888.00 2016-11-26 08:48:46.410 331 11505.02 115.47 52660.82 88888.00 2016-11-26 08:48:46.910 331 11505.03 115.51 52660.82 88888.00 2016-11-26 08:48:47.410 331 11505.00 115.55 52660.84 88888.00 2016-11-26 08:48:47.910 331 11504.94 115.55 52660.81 88888.00 2016-11-26 08:48:48.410 331 11504.98 115.60 52660.81 88888.00 2016-11-26 08:48:48.910 331 11505.00 115.60 52660.80 88888.00 2016-11-26 08:48:49.410 331 11504.97 115.58 52660.78 88888.00 2016-11-26 08:48:49.910 331 11504.97 115.65 52660.78 88888.00 2016-11-26 08:48:50.410 331 11505.00 115.67 52660.76 88888.00 2016-11-26 08:48:50.910 331 11505.03 115.64 52660.80 88888.00 2016-11-26 08:48:51.410 331 11505.07 115.65 52660.79 88888.00 2016-11-26 08:48:51.910 331 11505.01 115.67 52660.78 88888.00 2016-11-26 08:48:52.410 331 11505.02 115.73 52660.78 88888.00 2016-11-26 08:48:52.910 331 11504.97 115.73 52660.79 88888.00 2016-11-26 08:48:53.410 331 11504.97 115.76 52660.81 88888.00 2016-11-26 08:48:53.910 331 11504.98 115.81 52660.80 88888.00 2016-11-26 08:48:54.410 331 11504.97 115.81 52660.80 88888.00 2016-11-26 08:48:54.910 331 11504.94 115.83 52660.87 88888.00 2016-11-26 08:48:55.410 331 11504.92 115.81 52660.93 88888.00 2016-11-26 08:48:55.910 331 11504.92 115.82 52660.88 88888.00 2016-11-26 08:48:56.410 331 11504.98 115.84 52660.86 88888.00 2016-11-26 08:48:56.910 331 11504.97 115.81 52660.84 88888.00 2016-11-26 08:48:57.410 331 11504.95 115.83 52660.85 88888.00 2016-11-26 08:48:57.910 331 11504.95 115.85 52660.87 88888.00 2016-11-26 08:48:58.410 331 11504.94 115.84 52660.89 88888.00 2016-11-26 08:48:58.910 331 11504.98 115.84 52660.85 88888.00 2016-11-26 08:48:59.410 331 11505.05 115.84 52660.84 88888.00 2016-11-26 08:48:59.910 331 11505.10 115.83 52660.80 88888.00 2016-11-26 08:49:00.410 331 11505.10 115.85 52660.79 88888.00 2016-11-26 08:49:00.910 331 11505.16 115.91 52660.77 88888.00 2016-11-26 08:49:01.410 331 11505.14 115.90 52660.78 88888.00 2016-11-26 08:49:01.910 331 11505.07 115.90 52660.82 88888.00 2016-11-26 08:49:02.410 331 11505.10 115.91 52660.85 88888.00 2016-11-26 08:49:02.910 331 11505.15 115.91 52660.79 88888.00 2016-11-26 08:49:03.411 331 11505.24 115.90 52660.73 88888.00 2016-11-26 08:49:03.911 331 11505.28 115.90 52660.71 88888.00 2016-11-26 08:49:04.411 331 11505.26 115.91 52660.71 88888.00 2016-11-26 08:49:04.911 331 11505.19 115.89 52660.77 88888.00 2016-11-26 08:49:05.411 331 11505.23 115.90 52660.80 88888.00 2016-11-26 08:49:05.911 331 11505.26 115.85 52660.77 88888.00 2016-11-26 08:49:06.411 331 11505.28 115.83 52660.76 88888.00 2016-11-26 08:49:06.911 331 11505.27 115.82 52660.75 88888.00 2016-11-26 08:49:07.411 331 11505.27 115.83 52660.75 88888.00 2016-11-26 08:49:07.911 331 11505.19 115.87 52660.80 88888.00 2016-11-26 08:49:08.411 331 11505.19 115.91 52660.80 88888.00 2016-11-26 08:49:08.911 331 11505.28 115.93 52660.80 88888.00 2016-11-26 08:49:09.411 331 11505.38 115.95 52660.76 88888.00 2016-11-26 08:49:09.911 331 11505.42 116.01 52660.73 88888.00 2016-11-26 08:49:10.411 331 11505.38 116.02 52660.75 88888.00 2016-11-26 08:49:10.911 331 11505.40 116.03 52660.71 88888.00 2016-11-26 08:49:11.411 331 11505.46 116.02 52660.72 88888.00 2016-11-26 08:49:11.911 331 11505.47 116.01 52660.73 88888.00 2016-11-26 08:49:12.411 331 11505.42 116.03 52660.79 88888.00 2016-11-26 08:49:12.911 331 11505.36 116.03 52660.82 88888.00 2016-11-26 08:49:13.411 331 11505.37 116.04 52660.80 88888.00 2016-11-26 08:49:13.911 331 11505.34 116.07 52660.82 88888.00 2016-11-26 08:49:14.411 331 11505.25 116.09 52660.87 88888.00 2016-11-26 08:49:14.911 331 11505.24 116.09 52660.88 88888.00 2016-11-26 08:49:15.411 331 11505.24 116.11 52660.85 88888.00 2016-11-26 08:49:15.911 331 11505.23 116.16 52660.88 88888.00 2016-11-26 08:49:16.411 331 11505.24 116.21 52660.86 88888.00 2016-11-26 08:49:16.911 331 11505.24 116.21 52660.86 88888.00 2016-11-26 08:49:17.411 331 11505.28 116.21 52660.80 88888.00 2016-11-26 08:49:17.911 331 11505.33 116.16 52660.73 88888.00 2016-11-26 08:49:18.411 331 11505.27 116.15 52660.77 88888.00 2016-11-26 08:49:18.911 331 11505.14 116.17 52660.80 88888.00 2016-11-26 08:49:19.411 331 11505.11 116.23 52660.80 88888.00 2016-11-26 08:49:19.911 331 11505.08 116.25 52660.84 88888.00 2016-11-26 08:49:20.411 331 11505.05 116.25 52660.84 88888.00 2016-11-26 08:49:20.911 331 11505.06 116.23 52660.84 88888.00 2016-11-26 08:49:21.411 331 11505.06 116.23 52660.84 88888.00 2016-11-26 08:49:21.911 331 11505.08 116.28 52660.85 88888.00 2016-11-26 08:49:22.411 331 11505.07 116.31 52660.84 88888.00 2016-11-26 08:49:22.911 331 11505.06 116.30 52660.80 88888.00 2016-11-26 08:49:23.411 331 11505.02 116.25 52660.79 88888.00 2016-11-26 08:49:23.911 331 11504.97 116.24 52660.82 88888.00 2016-11-26 08:49:24.411 331 11505.07 116.20 52660.77 88888.00 2016-11-26 08:49:24.911 331 11505.10 116.17 52660.76 88888.00 2016-11-26 08:49:25.411 331 11505.07 116.14 52660.75 88888.00 2016-11-26 08:49:25.911 331 11505.24 116.13 52660.68 88888.00 2016-11-26 08:49:26.411 331 11505.32 116.12 52660.64 88888.00 2016-11-26 08:49:26.911 331 11505.26 116.09 52660.65 88888.00 2016-11-26 08:49:27.411 331 11505.18 116.10 52660.69 88888.00 2016-11-26 08:49:27.911 331 11505.18 116.17 52660.69 88888.00 2016-11-26 08:49:28.411 331 11505.18 116.15 52660.70 88888.00 2016-11-26 08:49:28.911 331 11505.12 116.15 52660.71 88888.00 2016-11-26 08:49:29.411 331 11505.19 116.10 52660.70 88888.00 2016-11-26 08:49:29.911 331 11505.26 116.10 52660.67 88888.00 2016-11-26 08:49:30.411 331 11505.20 116.10 52660.65 88888.00 2016-11-26 08:49:30.911 331 11505.25 116.06 52660.67 88888.00 2016-11-26 08:49:31.411 331 11505.32 116.03 52660.65 88888.00 2016-11-26 08:49:31.911 331 11505.36 116.05 52660.64 88888.00 2016-11-26 08:49:32.411 331 11505.40 116.07 52660.64 88888.00 2016-11-26 08:49:32.911 331 11505.42 116.07 52660.68 88888.00 2016-11-26 08:49:33.411 331 11505.40 116.04 52660.69 88888.00 2016-11-26 08:49:33.911 331 11505.32 115.99 52660.72 88888.00 2016-11-26 08:49:34.411 331 11505.34 115.99 52660.72 88888.00 2016-11-26 08:49:34.911 331 11505.36 115.96 52660.71 88888.00 2016-11-26 08:49:35.411 331 11505.38 115.95 52660.68 88888.00 2016-11-26 08:49:35.911 331 11505.36 115.95 52660.68 88888.00 2016-11-26 08:49:36.411 331 11505.37 115.94 52660.69 88888.00 2016-11-26 08:49:36.911 331 11505.40 115.93 52660.67 88888.00 2016-11-26 08:49:37.411 331 11505.44 115.94 52660.65 88888.00 2016-11-26 08:49:37.911 331 11505.50 115.93 52660.61 88888.00 2016-11-26 08:49:38.411 331 11505.55 115.94 52660.59 88888.00 2016-11-26 08:49:38.911 331 11505.55 115.92 52660.62 88888.00 2016-11-26 08:49:39.411 331 11505.54 115.87 52660.64 88888.00 2016-11-26 08:49:39.911 331 11505.53 115.89 52660.65 88888.00 2016-11-26 08:49:40.411 331 11505.56 115.87 52660.62 88888.00 2016-11-26 08:49:40.911 331 11505.58 115.89 52660.60 88888.00 2016-11-26 08:49:41.411 331 11505.65 115.86 52660.59 88888.00 2016-11-26 08:49:41.911 331 11505.63 115.82 52660.62 88888.00 2016-11-26 08:49:42.411 331 11505.61 115.89 52660.61 88888.00 2016-11-26 08:49:42.911 331 11505.62 115.91 52660.63 88888.00 2016-11-26 08:49:43.411 331 11505.64 115.91 52660.64 88888.00 2016-11-26 08:49:43.911 331 11505.61 115.94 52660.64 88888.00 2016-11-26 08:49:44.411 331 11505.55 115.97 52660.68 88888.00 2016-11-26 08:49:44.911 331 11505.55 115.94 52660.69 88888.00 2016-11-26 08:49:45.411 331 11505.59 115.93 52660.67 88888.00 2016-11-26 08:49:45.911 331 11505.55 115.96 52660.65 88888.00 2016-11-26 08:49:46.411 331 11505.55 115.96 52660.61 88888.00 2016-11-26 08:49:46.911 331 11505.55 116.01 52660.60 88888.00 2016-11-26 08:49:47.411 331 11505.46 116.03 52660.65 88888.00 2016-11-26 08:49:47.911 331 11505.43 116.06 52660.68 88888.00 2016-11-26 08:49:48.411 331 11505.44 116.05 52660.69 88888.00 2016-11-26 08:49:48.911 331 11505.44 115.99 52660.68 88888.00 2016-11-26 08:49:49.411 331 11505.38 116.03 52660.70 88888.00 2016-11-26 08:49:49.911 331 11505.41 116.10 52660.71 88888.00 2016-11-26 08:49:50.411 331 11505.43 116.07 52660.69 88888.00 2016-11-26 08:49:50.911 331 11505.40 116.13 52660.70 88888.00 2016-11-26 08:49:51.411 331 11505.37 116.22 52660.73 88888.00 2016-11-26 08:49:51.911 331 11505.37 116.20 52660.71 88888.00 2016-11-26 08:49:52.411 331 11505.35 116.28 52660.73 88888.00 2016-11-26 08:49:52.911 331 11505.29 116.25 52660.76 88888.00 2016-11-26 08:49:53.411 331 11505.26 116.23 52660.73 88888.00 2016-11-26 08:49:53.911 331 11505.28 116.25 52660.73 88888.00 2016-11-26 08:49:54.411 331 11505.25 116.28 52660.76 88888.00 2016-11-26 08:49:54.911 331 11505.19 116.30 52660.79 88888.00 2016-11-26 08:49:55.411 331 11505.21 116.28 52660.76 88888.00 2016-11-26 08:49:55.911 331 11505.30 116.29 52660.71 88888.00 2016-11-26 08:49:56.411 331 11505.26 116.33 52660.71 88888.00 2016-11-26 08:49:56.911 331 11505.23 116.39 52660.72 88888.00 2016-11-26 08:49:57.411 331 11505.20 116.45 52660.70 88888.00 2016-11-26 08:49:57.911 331 11505.18 116.40 52660.72 88888.00 2016-11-26 08:49:58.411 331 11505.14 116.43 52660.72 88888.00 2016-11-26 08:49:58.911 331 11505.17 116.43 52660.72 88888.00 2016-11-26 08:49:59.411 331 11505.16 116.39 52660.73 88888.00 2016-11-26 08:49:59.911 331 11505.16 116.34 52660.73 88888.00 2016-11-26 08:50:00.411 331 11505.16 116.35 52660.71 88888.00 2016-11-26 08:50:00.911 331 11505.17 116.40 52660.68 88888.00 2016-11-26 08:50:01.411 331 11505.15 116.41 52660.71 88888.00 2016-11-26 08:50:01.911 331 11505.10 116.42 52660.76 88888.00 2016-11-26 08:50:02.411 331 11505.09 116.40 52660.75 88888.00 2016-11-26 08:50:02.911 331 11505.10 116.40 52660.73 88888.00 2016-11-26 08:50:03.411 331 11505.14 116.45 52660.69 88888.00 2016-11-26 08:50:03.911 331 11505.15 116.43 52660.70 88888.00 2016-11-26 08:50:04.411 331 11505.14 116.43 52660.69 88888.00 2016-11-26 08:50:04.911 331 11505.11 116.42 52660.70 88888.00 2016-11-26 08:50:05.411 331 11505.08 116.40 52660.69 88888.00 2016-11-26 08:50:05.911 331 11505.03 116.44 52660.72 88888.00 2016-11-26 08:50:06.411 331 11504.99 116.51 52660.75 88888.00 2016-11-26 08:50:06.911 331 11504.98 116.51 52660.75 88888.00 2016-11-26 08:50:07.411 331 11504.92 116.49 52660.79 88888.00 2016-11-26 08:50:07.911 331 11504.92 116.52 52660.78 88888.00 2016-11-26 08:50:08.411 331 11505.03 116.49 52660.72 88888.00 2016-11-26 08:50:08.911 331 11505.05 116.50 52660.72 88888.00 2016-11-26 08:50:09.411 331 11505.03 116.45 52660.76 88888.00 2016-11-26 08:50:09.911 331 11505.09 116.45 52660.73 88888.00 2016-11-26 08:50:10.411 331 11505.20 116.45 52660.71 88888.00 2016-11-26 08:50:10.911 331 11505.17 116.51 52660.70 88888.00 2016-11-26 08:50:11.411 331 11505.14 116.52 52660.67 88888.00 2016-11-26 08:50:11.911 331 11505.11 116.51 52660.63 88888.00 2016-11-26 08:50:12.411 331 11505.15 116.51 52660.63 88888.00 2016-11-26 08:50:12.911 331 11505.16 116.54 52660.62 88888.00 2016-11-26 08:50:13.411 331 11505.16 116.54 52660.63 88888.00 2016-11-26 08:50:13.911 331 11505.23 116.57 52660.61 88888.00 2016-11-26 08:50:14.411 331 11505.30 116.60 52660.61 88888.00 2016-11-26 08:50:14.911 331 11505.30 116.60 52660.61 88888.00 2016-11-26 08:50:15.411 331 11505.21 116.58 52660.64 88888.00 2016-11-26 08:50:15.911 331 11505.24 116.53 52660.62 88888.00 2016-11-26 08:50:16.411 331 11505.20 116.58 52660.59 88888.00 2016-11-26 08:50:16.911 331 11505.24 116.55 52660.54 88888.00 2016-11-26 08:50:17.411 331 11505.24 116.52 52660.53 88888.00 2016-11-26 08:50:17.911 331 11505.20 116.50 52660.54 88888.00 2016-11-26 08:50:18.411 331 11505.23 116.45 52660.53 88888.00 2016-11-26 08:50:18.911 331 11505.26 116.44 52660.51 88888.00 2016-11-26 08:50:19.411 331 11505.24 116.48 52660.50 88888.00 2016-11-26 08:50:19.911 331 11505.19 116.52 52660.51 88888.00 2016-11-26 08:50:20.411 331 11505.18 116.48 52660.52 88888.00 2016-11-26 08:50:20.911 331 11505.23 116.42 52660.51 88888.00 2016-11-26 08:50:21.411 331 11505.28 116.42 52660.46 88888.00 2016-11-26 08:50:21.911 331 11505.27 116.45 52660.45 88888.00 2016-11-26 08:50:22.411 331 11505.30 116.45 52660.43 88888.00 2016-11-26 08:50:22.911 331 11505.38 116.39 52660.43 88888.00 2016-11-26 08:50:23.411 331 11505.40 116.35 52660.42 88888.00 2016-11-26 08:50:23.911 331 11505.41 116.34 52660.42 88888.00 2016-11-26 08:50:24.411 331 11505.42 116.34 52660.45 88888.00 2016-11-26 08:50:24.911 331 11505.43 116.40 52660.49 88888.00 2016-11-26 08:50:25.411 331 11505.42 116.38 52660.51 88888.00 2016-11-26 08:50:25.911 331 11505.49 116.34 52660.46 88888.00 2016-11-26 08:50:26.411 331 11505.44 116.33 52660.50 88888.00 2016-11-26 08:50:26.911 331 11505.40 116.33 52660.54 88888.00 2016-11-26 08:50:27.411 331 11505.40 116.33 52660.58 88888.00 2016-11-26 08:50:27.911 331 11505.38 116.34 52660.61 88888.00 2016-11-26 08:50:28.411 331 11505.42 116.33 52660.60 88888.00 2016-11-26 08:50:28.911 331 11505.49 116.38 52660.56 88888.00 2016-11-26 08:50:29.411 331 11505.51 116.39 52660.52 88888.00 2016-11-26 08:50:29.911 331 11505.51 116.39 52660.50 88888.00 2016-11-26 08:50:30.411 331 11505.47 116.38 52660.52 88888.00 2016-11-26 08:50:30.911 331 11505.46 116.35 52660.55 88888.00 2016-11-26 08:50:31.411 331 11505.44 116.38 52660.55 88888.00 2016-11-26 08:50:31.911 331 11505.45 116.46 52660.58 88888.00 2016-11-26 08:50:32.411 331 11505.46 116.48 52660.58 88888.00 2016-11-26 08:50:32.911 331 11505.50 116.45 52660.54 88888.00 2016-11-26 08:50:33.411 331 11505.46 116.45 52660.59 88888.00 2016-11-26 08:50:33.911 331 11505.53 116.45 52660.56 88888.00 2016-11-26 08:50:34.411 331 11505.53 116.48 52660.59 88888.00 2016-11-26 08:50:34.911 331 11505.52 116.50 52660.55 88888.00 2016-11-26 08:50:35.411 331 11505.46 116.58 52660.56 88888.00 2016-11-26 08:50:35.911 331 11505.42 116.61 52660.61 88888.00 2016-11-26 08:50:36.411 331 11505.43 116.61 52660.60 88888.00 2016-11-26 08:50:36.911 331 11505.40 116.62 52660.58 88888.00 2016-11-26 08:50:37.411 331 11505.27 116.63 52660.64 88888.00 2016-11-26 08:50:37.911 331 11505.28 116.71 52660.63 88888.00 2016-11-26 08:50:38.411 331 11505.34 116.68 52660.59 88888.00 2016-11-26 08:50:38.911 331 11505.35 116.64 52660.54 88888.00 2016-11-26 08:50:39.411 331 11505.36 116.62 52660.53 88888.00 2016-11-26 08:50:39.911 331 11505.29 116.70 52660.56 88888.00 2016-11-26 08:50:40.411 331 11505.20 116.73 52660.58 88888.00 2016-11-26 08:50:40.911 331 11505.16 116.70 52660.58 88888.00 2016-11-26 08:50:41.411 331 11505.10 116.69 52660.54 88888.00 2016-11-26 08:50:41.911 331 11505.10 116.74 52660.53 88888.00 2016-11-26 08:50:42.411 331 11505.06 116.79 52660.51 88888.00 2016-11-26 08:50:42.911 331 11505.01 116.75 52660.46 88888.00 2016-11-26 08:50:43.411 331 11505.03 116.75 52660.43 88888.00 2016-11-26 08:50:43.911 331 11504.97 116.79 52660.47 88888.00 2016-11-26 08:50:44.411 331 11504.89 116.79 52660.49 88888.00 2016-11-26 08:50:44.911 331 11504.95 116.79 52660.45 88888.00 2016-11-26 08:50:45.411 331 11504.93 116.77 52660.46 88888.00 2016-11-26 08:50:45.911 331 11504.90 116.75 52660.46 88888.00 2016-11-26 08:50:46.411 331 11504.94 116.78 52660.44 88888.00 2016-11-26 08:50:46.911 331 11504.91 116.74 52660.46 88888.00 2016-11-26 08:50:47.411 331 11504.89 116.71 52660.46 88888.00 2016-11-26 08:50:47.911 331 11504.91 116.70 52660.45 88888.00 2016-11-26 08:50:48.411 331 11504.83 116.72 52660.50 88888.00 2016-11-26 08:50:48.911 331 11504.82 116.73 52660.51 88888.00 2016-11-26 08:50:49.411 331 11504.81 116.77 52660.51 88888.00 2016-11-26 08:50:49.911 331 11504.80 116.74 52660.45 88888.00 2016-11-26 08:50:50.411 331 11504.83 116.65 52660.43 88888.00 2016-11-26 08:50:50.911 331 11504.81 116.62 52660.46 88888.00 2016-11-26 08:50:51.411 331 11504.74 116.59 52660.46 88888.00 2016-11-26 08:50:51.911 331 11504.75 116.59 52660.49 88888.00 2016-11-26 08:50:52.411 331 11504.76 116.57 52660.49 88888.00 2016-11-26 08:50:52.911 331 11504.79 116.53 52660.45 88888.00 2016-11-26 08:50:53.411 331 11504.86 116.49 52660.37 88888.00 2016-11-26 08:50:53.911 331 11504.92 116.41 52660.37 88888.00 2016-11-26 08:50:54.411 331 11504.91 116.39 52660.35 88888.00 2016-11-26 08:50:54.911 331 11504.86 116.38 52660.32 88888.00 2016-11-26 08:50:55.411 331 11504.82 116.36 52660.32 88888.00 2016-11-26 08:50:55.911 331 11504.79 116.33 52660.36 88888.00 2016-11-26 08:50:56.411 331 11504.81 116.31 52660.37 88888.00 2016-11-26 08:50:56.911 331 11504.76 116.26 52660.38 88888.00 2016-11-26 08:50:57.411 331 11504.81 116.26 52660.37 88888.00 2016-11-26 08:50:57.911 331 11504.90 116.22 52660.29 88888.00 2016-11-26 08:50:58.411 331 11504.95 116.14 52660.27 88888.00 2016-11-26 08:50:58.911 331 11504.97 116.17 52660.29 88888.00 2016-11-26 08:50:59.411 331 11504.97 116.16 52660.26 88888.00 2016-11-26 08:50:59.911 331 11504.98 116.10 52660.26 88888.00 2016-11-26 08:51:00.411 331 11504.99 116.03 52660.24 88888.00 2016-11-26 08:51:00.911 331 11505.01 116.02 52660.19 88888.00 2016-11-26 08:51:01.411 331 11505.01 116.05 52660.17 88888.00 2016-11-26 08:51:01.911 331 11505.01 116.04 52660.21 88888.00 2016-11-26 08:51:02.411 331 11505.05 115.99 52660.23 88888.00 2016-11-26 08:51:02.911 331 11505.07 115.95 52660.24 88888.00 2016-11-26 08:51:03.411 331 11505.08 115.99 52660.21 88888.00 2016-11-26 08:51:03.911 331 11504.99 116.03 52660.26 88888.00 2016-11-26 08:51:04.411 331 11504.94 116.06 52660.28 88888.00 2016-11-26 08:51:04.911 331 11504.98 116.07 52660.27 88888.00 2016-11-26 08:51:05.411 331 11504.99 116.06 52660.26 88888.00 2016-11-26 08:51:05.911 331 11505.01 116.07 52660.24 88888.00 2016-11-26 08:51:06.411 331 11504.99 116.10 52660.23 88888.00 2016-11-26 08:51:06.911 331 11504.89 116.11 52660.27 88888.00 2016-11-26 08:51:07.411 331 11504.83 116.10 52660.33 88888.00 2016-11-26 08:51:07.911 331 11504.84 116.10 52660.33 88888.00 2016-11-26 08:51:08.411 331 11504.83 116.09 52660.32 88888.00 2016-11-26 08:51:08.911 331 11504.89 116.12 52660.29 88888.00 2016-11-26 08:51:09.411 331 11504.86 116.17 52660.27 88888.00 2016-11-26 08:51:09.911 331 11504.79 116.24 52660.31 88888.00 2016-11-26 08:51:10.411 331 11504.72 116.25 52660.35 88888.00 2016-11-26 08:51:10.911 331 11504.68 116.25 52660.34 88888.00 2016-11-26 08:51:11.411 331 11504.67 116.30 52660.34 88888.00 2016-11-26 08:51:11.911 331 11504.64 116.35 52660.33 88888.00 2016-11-26 08:51:12.411 331 11504.58 116.38 52660.32 88888.00 2016-11-26 08:51:12.911 331 11504.56 116.39 52660.29 88888.00 2016-11-26 08:51:13.411 331 11504.50 116.43 52660.27 88888.00 2016-11-26 08:51:13.911 331 11504.40 116.42 52660.28 88888.00 2016-11-26 08:51:14.411 331 11504.36 116.42 52660.27 88888.00 2016-11-26 08:51:14.911 331 11504.33 116.42 52660.26 88888.00 2016-11-26 08:51:15.411 331 11504.32 116.42 52660.31 88888.00 2016-11-26 08:51:15.911 331 11504.32 116.42 52660.32 88888.00 2016-11-26 08:51:16.411 331 11504.31 116.41 52660.35 88888.00 2016-11-26 08:51:16.911 331 11504.30 116.39 52660.34 88888.00 2016-11-26 08:51:17.411 331 11504.28 116.34 52660.32 88888.00 2016-11-26 08:51:17.911 331 11504.22 116.33 52660.29 88888.00 2016-11-26 08:51:18.411 331 11504.16 116.34 52660.29 88888.00 2016-11-26 08:51:18.911 331 11504.20 116.36 52660.31 88888.00 2016-11-26 08:51:19.411 331 11504.27 116.36 52660.24 88888.00 2016-11-26 08:51:19.911 331 11504.24 116.36 52660.20 88888.00 2016-11-26 08:51:20.411 331 11504.24 116.38 52660.20 88888.00 2016-11-26 08:51:20.911 331 11504.29 116.32 52660.16 88888.00 2016-11-26 08:51:21.411 331 11504.27 116.26 52660.15 88888.00 2016-11-26 08:51:21.911 331 11504.28 116.24 52660.16 88888.00 2016-11-26 08:51:22.411 331 11504.28 116.21 52660.14 88888.00 2016-11-26 08:51:22.911 331 11504.27 116.23 52660.10 88888.00 2016-11-26 08:51:23.411 331 11504.29 116.23 52660.09 88888.00 2016-11-26 08:51:23.911 331 11504.30 116.21 52660.12 88888.00 2016-11-26 08:51:24.411 331 11504.36 116.21 52660.14 88888.00 2016-11-26 08:51:24.911 331 11504.40 116.22 52660.11 88888.00 2016-11-26 08:51:25.411 331 11504.46 116.22 52660.06 88888.00 2016-11-26 08:51:25.911 331 11504.38 116.22 52660.06 88888.00 2016-11-26 08:51:26.411 331 11504.32 116.25 52660.09 88888.00 2016-11-26 08:51:26.911 331 11504.36 116.23 52660.09 88888.00 2016-11-26 08:51:27.411 331 11504.40 116.20 52660.12 88888.00 2016-11-26 08:51:27.911 331 11504.35 116.19 52660.16 88888.00 2016-11-26 08:51:28.411 331 11504.36 116.22 52660.17 88888.00 2016-11-26 08:51:28.911 331 11504.42 116.23 52660.16 88888.00 2016-11-26 08:51:29.411 331 11504.41 116.24 52660.15 88888.00 2016-11-26 08:51:29.911 331 11504.42 116.22 52660.16 88888.00 2016-11-26 08:51:30.411 331 11504.46 116.23 52660.18 88888.00 2016-11-26 08:51:30.911 331 11504.47 116.31 52660.19 88888.00 2016-11-26 08:51:31.411 331 11504.44 116.34 52660.20 88888.00 2016-11-26 08:51:31.911 331 11504.47 116.31 52660.21 88888.00 2016-11-26 08:51:32.411 331 11504.48 116.31 52660.23 88888.00 2016-11-26 08:51:32.911 331 11504.49 116.29 52660.23 88888.00 2016-11-26 08:51:33.411 331 11504.49 116.26 52660.24 88888.00 2016-11-26 08:51:33.911 331 11504.48 116.29 52660.26 88888.00 2016-11-26 08:51:34.411 331 11504.51 116.31 52660.26 88888.00 2016-11-26 08:51:34.911 331 11504.56 116.31 52660.20 88888.00 2016-11-26 08:51:35.411 331 11504.54 116.31 52660.20 88888.00 2016-11-26 08:51:35.911 331 11504.54 116.33 52660.19 88888.00 2016-11-26 08:51:36.411 331 11504.57 116.36 52660.15 88888.00 2016-11-26 08:51:36.911 331 11504.60 116.35 52660.10 88888.00 2016-11-26 08:51:37.411 331 11504.51 116.32 52660.11 88888.00 2016-11-26 08:51:37.911 331 11504.45 116.39 52660.14 88888.00 2016-11-26 08:51:38.411 331 11504.42 116.39 52660.11 88888.00 2016-11-26 08:51:38.911 331 11504.35 116.36 52660.08 88888.00 2016-11-26 08:51:39.411 331 11504.27 116.39 52660.10 88888.00 2016-11-26 08:51:39.911 331 11504.23 116.46 52660.14 88888.00 2016-11-26 08:51:40.411 331 11504.23 116.50 52660.12 88888.00 2016-11-26 08:51:40.911 331 11504.28 116.44 52660.07 88888.00 2016-11-26 08:51:41.411 331 11504.30 116.39 52660.02 88888.00 2016-11-26 08:51:41.911 331 11504.29 116.45 52660.01 88888.00 2016-11-26 08:51:42.411 331 11504.22 116.48 52660.00 88888.00 2016-11-26 08:51:42.911 331 11504.20 116.46 52659.98 88888.00 2016-11-26 08:51:43.412 331 11504.20 116.45 52659.99 88888.00 2016-11-26 08:51:43.912 331 11504.20 116.45 52660.03 88888.00 2016-11-26 08:51:44.412 331 11504.26 116.48 52660.03 88888.00 2016-11-26 08:51:44.912 331 11504.23 116.51 52660.00 88888.00 2016-11-26 08:51:45.412 331 11504.27 116.52 52659.93 88888.00 2016-11-26 08:51:45.912 331 11504.26 116.51 52659.92 88888.00 2016-11-26 08:51:46.412 331 11504.20 116.49 52659.98 88888.00 2016-11-26 08:51:46.912 331 11504.20 116.52 52659.98 88888.00 2016-11-26 08:51:47.412 331 11504.16 116.53 52659.97 88888.00 2016-11-26 08:51:47.912 331 11504.15 116.54 52659.96 88888.00 2016-11-26 08:51:48.412 331 11504.16 116.57 52659.90 88888.00 2016-11-26 08:51:48.912 331 11504.19 116.58 52659.91 88888.00 2016-11-26 08:51:49.412 331 11504.18 116.60 52659.92 88888.00 2016-11-26 08:51:49.912 331 11504.13 116.61 52659.91 88888.00 2016-11-26 08:51:50.412 331 11504.14 116.60 52659.96 88888.00 2016-11-26 08:51:50.912 331 11504.10 116.65 52659.98 88888.00 2016-11-26 08:51:51.412 331 11504.04 116.67 52659.98 88888.00 2016-11-26 08:51:51.912 331 11504.04 116.64 52659.92 88888.00 2016-11-26 08:51:52.412 331 11504.03 116.70 52659.91 88888.00 2016-11-26 08:51:52.912 331 11504.04 116.72 52659.92 88888.00 2016-11-26 08:51:53.412 331 11504.06 116.72 52659.91 88888.00 2016-11-26 08:51:53.912 331 11504.03 116.72 52659.90 88888.00 2016-11-26 08:51:54.412 331 11504.04 116.69 52659.84 88888.00 2016-11-26 08:51:54.912 331 11504.03 116.65 52659.83 88888.00 2016-11-26 08:51:55.412 331 11504.03 116.64 52659.84 88888.00 2016-11-26 08:51:55.912 331 11504.01 116.61 52659.84 88888.00 2016-11-26 08:51:56.412 331 11504.02 116.60 52659.82 88888.00 2016-11-26 08:51:56.912 331 11503.96 116.62 52659.81 88888.00 2016-11-26 08:51:57.412 331 11503.94 116.63 52659.79 88888.00 2016-11-26 08:51:57.912 331 11504.00 116.60 52659.79 88888.00 2016-11-26 08:51:58.412 331 11504.01 116.51 52659.79 88888.00 2016-11-26 08:51:58.912 331 11504.01 116.49 52659.80 88888.00 2016-11-26 08:51:59.412 331 11504.02 116.52 52659.76 88888.00 2016-11-26 08:51:59.912 331 11504.03 116.49 52659.74 88888.00 2016-11-26 08:52:00.412 331 11504.02 116.42 52659.71 88888.00 2016-11-26 08:52:00.912 331 11504.04 116.34 52659.66 88888.00 2016-11-26 08:52:01.412 331 11504.03 116.31 52659.65 88888.00 2016-11-26 08:52:01.912 331 11504.02 116.21 52659.64 88888.00 2016-11-26 08:52:02.412 331 11504.04 116.16 52659.64 88888.00 2016-11-26 08:52:02.912 331 11504.05 116.17 52659.61 88888.00 2016-11-26 08:52:03.412 331 11504.10 116.14 52659.58 88888.00 2016-11-26 08:52:03.912 331 11504.07 116.11 52659.58 88888.00 2016-11-26 08:52:04.412 331 11504.05 116.07 52659.54 88888.00 2016-11-26 08:52:04.912 331 11504.11 116.03 52659.49 88888.00 2016-11-26 08:52:05.412 331 11504.07 115.97 52659.54 88888.00 2016-11-26 08:52:05.912 331 11504.09 115.92 52659.52 88888.00 2016-11-26 08:52:06.412 331 11504.09 115.85 52659.52 88888.00 2016-11-26 08:52:06.912 331 11504.11 115.81 52659.50 88888.00 2016-11-26 08:52:07.412 331 11504.19 115.76 52659.45 88888.00 2016-11-26 08:52:07.912 331 11504.21 115.75 52659.44 88888.00 2016-11-26 08:52:08.412 331 11504.26 115.76 52659.40 88888.00 2016-11-26 08:52:08.912 331 11504.32 115.74 52659.35 88888.00 2016-11-26 08:52:09.412 331 11504.28 115.73 52659.39 88888.00 2016-11-26 08:52:09.912 331 11504.31 115.73 52659.43 88888.00 2016-11-26 08:52:10.412 331 11504.32 115.74 52659.41 88888.00 2016-11-26 08:52:10.912 331 11504.31 115.72 52659.46 88888.00 2016-11-26 08:52:11.412 331 11504.31 115.75 52659.49 88888.00 2016-11-26 08:52:11.912 331 11504.32 115.77 52659.47 88888.00 2016-11-26 08:52:12.412 331 11504.35 115.78 52659.49 88888.00 2016-11-26 08:52:12.912 331 11504.35 115.78 52659.50 88888.00 2016-11-26 08:52:13.412 331 11504.28 115.83 52659.52 88888.00 2016-11-26 08:52:13.912 331 11504.28 115.85 52659.50 88888.00 2016-11-26 08:52:14.412 331 11504.29 115.89 52659.49 88888.00 2016-11-26 08:52:14.912 331 11504.23 115.85 52659.55 88888.00 2016-11-26 08:52:15.412 331 11504.23 115.87 52659.52 88888.00 2016-11-26 08:52:15.912 331 11504.22 115.94 52659.54 88888.00 2016-11-26 08:52:16.412 331 11504.15 115.99 52659.56 88888.00 2016-11-26 08:52:16.912 331 11504.07 115.99 52659.56 88888.00 2016-11-26 08:52:17.412 331 11504.09 116.04 52659.56 88888.00 2016-11-26 08:52:17.912 331 11504.10 116.11 52659.56 88888.00 2016-11-26 08:52:18.412 331 11504.01 116.14 52659.57 88888.00 2016-11-26 08:52:18.912 331 11503.96 116.15 52659.61 88888.00 2016-11-26 08:52:19.412 331 11504.00 116.20 52659.58 88888.00 2016-11-26 08:52:19.912 331 11503.97 116.25 52659.55 88888.00 2016-11-26 08:52:20.412 331 11503.97 116.29 52659.54 88888.00 2016-11-26 08:52:20.912 331 11503.89 116.31 52659.56 88888.00 2016-11-26 08:52:21.412 331 11503.76 116.31 52659.56 88888.00 2016-11-26 08:52:21.912 331 11503.66 116.35 52659.58 88888.00 2016-11-26 08:52:22.412 331 11503.61 116.39 52659.62 88888.00 2016-11-26 08:52:22.912 331 11503.58 116.39 52659.61 88888.00 2016-11-26 08:52:23.412 331 11503.51 116.34 52659.56 88888.00 2016-11-26 08:52:23.912 331 11503.42 116.41 52659.56 88888.00 2016-11-26 08:52:24.412 331 11503.36 116.41 52659.54 88888.00 2016-11-26 08:52:24.912 331 11503.34 116.43 52659.49 88888.00 2016-11-26 08:52:25.412 331 11503.30 116.43 52659.47 88888.00 2016-11-26 08:52:25.912 331 11503.24 116.46 52659.50 88888.00 2016-11-26 08:52:26.412 331 11503.25 116.41 52659.49 88888.00 2016-11-26 08:52:26.912 331 11503.28 116.44 52659.50 88888.00 2016-11-26 08:52:27.412 331 11503.34 116.43 52659.43 88888.00 2016-11-26 08:52:27.912 331 11503.31 116.40 52659.41 88888.00 2016-11-26 08:52:28.412 331 11503.24 116.38 52659.45 88888.00 2016-11-26 08:52:28.912 331 11503.18 116.35 52659.44 88888.00 2016-11-26 08:52:29.412 331 11503.19 116.31 52659.41 88888.00 2016-11-26 08:52:29.912 331 11503.21 116.28 52659.40 88888.00 2016-11-26 08:52:30.412 331 11503.19 116.25 52659.38 88888.00 2016-11-26 08:52:30.912 331 11503.25 116.25 52659.32 88888.00 2016-11-26 08:52:31.412 331 11503.24 116.20 52659.35 88888.00 2016-11-26 08:52:31.912 331 11503.26 116.16 52659.32 88888.00 2016-11-26 08:52:32.412 331 11503.31 116.11 52659.26 88888.00 2016-11-26 08:52:32.912 331 11503.42 116.10 52659.19 88888.00 2016-11-26 08:52:33.412 331 11503.44 116.12 52659.18 88888.00 2016-11-26 08:52:33.912 331 11503.39 116.02 52659.20 88888.00 2016-11-26 08:52:34.412 331 11503.47 116.00 52659.20 88888.00 2016-11-26 08:52:34.912 331 11503.57 115.96 52659.17 88888.00 2016-11-26 08:52:35.412 331 11503.58 115.93 52659.13 88888.00 2016-11-26 08:52:35.912 331 11503.62 115.92 52659.14 88888.00 2016-11-26 08:52:36.412 331 11503.62 115.94 52659.14 88888.00 2016-11-26 08:52:36.912 331 11503.67 115.87 52659.15 88888.00 2016-11-26 08:52:37.412 331 11503.77 115.86 52659.10 88888.00 2016-11-26 08:52:37.912 331 11503.77 115.87 52659.09 88888.00 2016-11-26 08:52:38.412 331 11503.79 115.82 52659.06 88888.00 2016-11-26 08:52:38.912 331 11503.77 115.81 52659.05 88888.00 2016-11-26 08:52:39.412 331 11503.80 115.81 52659.08 88888.00 2016-11-26 08:52:39.912 331 11503.81 115.80 52659.12 88888.00 2016-11-26 08:52:40.412 331 11503.85 115.80 52659.15 88888.00 2016-11-26 08:52:40.912 331 11503.87 115.81 52659.15 88888.00 2016-11-26 08:52:41.412 331 11503.88 115.77 52659.18 88888.00 2016-11-26 08:52:41.912 331 11503.94 115.81 52659.13 88888.00 2016-11-26 08:52:42.412 331 11503.94 115.81 52659.13 88888.00 2016-11-26 08:52:42.912 331 11503.88 115.82 52659.23 88888.00 2016-11-26 08:52:43.412 331 11503.89 115.82 52659.23 88888.00 2016-11-26 08:52:43.912 331 11503.94 115.82 52659.19 88888.00 2016-11-26 08:52:44.412 331 11503.93 115.83 52659.23 88888.00 2016-11-26 08:52:44.912 331 11503.93 115.91 52659.28 88888.00 2016-11-26 08:52:45.412 331 11503.95 115.95 52659.30 88888.00 2016-11-26 08:52:45.912 331 11503.94 115.95 52659.30 88888.00 2016-11-26 08:52:46.412 331 11503.93 115.97 52659.30 88888.00 2016-11-26 08:52:46.912 331 11503.89 115.96 52659.29 88888.00 2016-11-26 08:52:47.412 331 11503.85 115.99 52659.31 88888.00 2016-11-26 08:52:47.912 331 11503.77 116.01 52659.36 88888.00 2016-11-26 08:52:48.412 331 11503.74 116.07 52659.40 88888.00 2016-11-26 08:52:48.912 331 11503.65 116.12 52659.41 88888.00 2016-11-26 08:52:49.412 331 11503.67 116.16 52659.38 88888.00 2016-11-26 08:52:49.912 331 11503.68 116.22 52659.36 88888.00 2016-11-26 08:52:50.412 331 11503.62 116.24 52659.41 88888.00 2016-11-26 08:52:50.912 331 11503.54 116.28 52659.46 88888.00 2016-11-26 08:52:51.412 331 11503.49 116.36 52659.47 88888.00 2016-11-26 08:52:51.912 331 11503.45 116.46 52659.52 88888.00 2016-11-26 08:52:52.412 331 11503.42 116.50 52659.48 88888.00 2016-11-26 08:52:52.912 331 11503.42 116.45 52659.44 88888.00 2016-11-26 08:52:53.412 331 11503.37 116.49 52659.43 88888.00 2016-11-26 08:52:53.912 331 11503.33 116.55 52659.45 88888.00 2016-11-26 08:52:54.412 331 11503.28 116.58 52659.45 88888.00 2016-11-26 08:52:54.912 331 11503.24 116.60 52659.43 88888.00 2016-11-26 08:52:55.412 331 11503.21 116.64 52659.40 88888.00 2016-11-26 08:52:55.912 331 11503.15 116.67 52659.40 88888.00 2016-11-26 08:52:56.412 331 11503.13 116.64 52659.39 88888.00 2016-11-26 08:52:56.912 331 11503.09 116.69 52659.37 88888.00 2016-11-26 08:52:57.412 331 11503.05 116.73 52659.36 88888.00 2016-11-26 08:52:57.912 331 11503.05 116.79 52659.38 88888.00 2016-11-26 08:52:58.412 331 11503.02 116.78 52659.37 88888.00 2016-11-26 08:52:58.912 331 11502.98 116.81 52659.34 88888.00 2016-11-26 08:52:59.412 331 11502.95 116.79 52659.32 88888.00 2016-11-26 08:52:59.912 331 11502.91 116.80 52659.34 88888.00 2016-11-26 08:53:00.412 331 11502.91 116.78 52659.34 88888.00 2016-11-26 08:53:00.912 331 11502.98 116.81 52659.29 88888.00 2016-11-26 08:53:01.412 331 11502.96 116.82 52659.31 88888.00 2016-11-26 08:53:01.912 331 11502.95 116.79 52659.29 88888.00 2016-11-26 08:53:02.412 331 11502.99 116.72 52659.23 88888.00 2016-11-26 08:53:02.912 331 11502.93 116.73 52659.27 88888.00 2016-11-26 08:53:03.412 331 11502.92 116.77 52659.24 88888.00 2016-11-26 08:53:03.912 331 11502.95 116.77 52659.21 88888.00 2016-11-26 08:53:04.412 331 11503.04 116.72 52659.19 88888.00 2016-11-26 08:53:04.912 331 11503.04 116.69 52659.17 88888.00 2016-11-26 08:53:05.412 331 11503.04 116.68 52659.18 88888.00 2016-11-26 08:53:05.912 331 11503.06 116.70 52659.14 88888.00 2016-11-26 08:53:06.412 331 11503.09 116.65 52659.12 88888.00 2016-11-26 08:53:06.912 331 11503.15 116.65 52659.11 88888.00 2016-11-26 08:53:07.412 331 11503.14 116.65 52659.12 88888.00 2016-11-26 08:53:07.912 331 11503.14 116.57 52659.13 88888.00 2016-11-26 08:53:08.412 331 11503.18 116.52 52659.13 88888.00 2016-11-26 08:53:08.912 331 11503.21 116.50 52659.12 88888.00 2016-11-26 08:53:09.412 331 11503.24 116.48 52659.10 88888.00 2016-11-26 08:53:09.912 331 11503.27 116.50 52659.08 88888.00 2016-11-26 08:53:10.412 331 11503.27 116.51 52659.08 88888.00 2016-11-26 08:53:10.912 331 11503.28 116.50 52659.09 88888.00 2016-11-26 08:53:11.412 331 11503.30 116.48 52659.08 88888.00 2016-11-26 08:53:11.912 331 11503.30 116.48 52659.06 88888.00 2016-11-26 08:53:12.412 331 11503.40 116.50 52659.04 88888.00 2016-11-26 08:53:12.912 331 11503.43 116.52 52659.06 88888.00 2016-11-26 08:53:13.412 331 11503.43 116.48 52659.06 88888.00 2016-11-26 08:53:13.912 331 11503.47 116.45 52659.02 88888.00 2016-11-26 08:53:14.412 331 11503.47 116.46 52659.02 88888.00 2016-11-26 08:53:14.912 331 11503.48 116.46 52659.03 88888.00 2016-11-26 08:53:15.412 331 11503.47 116.49 52659.05 88888.00 2016-11-26 08:53:15.912 331 11503.50 116.52 52659.04 88888.00 2016-11-26 08:53:16.412 331 11503.51 116.53 52659.06 88888.00 2016-11-26 08:53:16.912 331 11503.47 116.51 52659.12 88888.00 2016-11-26 08:53:17.412 331 11503.41 116.51 52659.21 88888.00 2016-11-26 08:53:17.912 331 11503.36 116.55 52659.19 88888.00 2016-11-26 08:53:18.412 331 11503.40 116.61 52659.12 88888.00 2016-11-26 08:53:18.912 331 11503.44 116.59 52659.14 88888.00 2016-11-26 08:53:19.412 331 11503.48 116.60 52659.15 88888.00 2016-11-26 08:53:19.912 331 11503.49 116.58 52659.12 88888.00 2016-11-26 08:53:20.412 331 11503.53 116.55 52659.15 88888.00 2016-11-26 08:53:20.912 331 11503.51 116.57 52659.17 88888.00 2016-11-26 08:53:21.412 331 11503.48 116.59 52659.12 88888.00 2016-11-26 08:53:21.912 331 11503.43 116.60 52659.13 88888.00 2016-11-26 08:53:22.412 331 11503.43 116.61 52659.12 88888.00 2016-11-26 08:53:22.912 331 11503.47 116.59 52659.12 88888.00 2016-11-26 08:53:23.412 331 11503.49 116.61 52659.14 88888.00 2016-11-26 08:53:23.912 331 11503.51 116.60 52659.19 88888.00 2016-11-26 08:53:24.412 331 11503.53 116.65 52659.20 88888.00 2016-11-26 08:53:24.912 331 11503.53 116.62 52659.18 88888.00 2016-11-26 08:53:25.412 331 11503.54 116.64 52659.15 88888.00 2016-11-26 08:53:25.912 331 11503.56 116.61 52659.19 88888.00 2016-11-26 08:53:26.412 331 11503.50 116.61 52659.21 88888.00 2016-11-26 08:53:26.912 331 11503.50 116.62 52659.21 88888.00 2016-11-26 08:53:27.412 331 11503.45 116.62 52659.24 88888.00 2016-11-26 08:53:27.912 331 11503.43 116.68 52659.23 88888.00 2016-11-26 08:53:28.412 331 11503.43 116.72 52659.26 88888.00 2016-11-26 08:53:28.912 331 11503.48 116.74 52659.21 88888.00 2016-11-26 08:53:29.412 331 11503.44 116.72 52659.24 88888.00 2016-11-26 08:53:29.912 331 11503.37 116.79 52659.26 88888.00 2016-11-26 08:53:30.412 331 11503.35 116.80 52659.26 88888.00 2016-11-26 08:53:30.912 331 11503.35 116.79 52659.23 88888.00 2016-11-26 08:53:31.412 331 11503.41 116.81 52659.23 88888.00 2016-11-26 08:53:31.912 331 11503.39 116.84 52659.28 88888.00 2016-11-26 08:53:32.412 331 11503.36 116.88 52659.28 88888.00 2016-11-26 08:53:32.912 331 11503.43 116.90 52659.26 88888.00 2016-11-26 08:53:33.412 331 11503.42 116.91 52659.26 88888.00 2016-11-26 08:53:33.912 331 11503.40 116.92 52659.24 88888.00 2016-11-26 08:53:34.412 331 11503.35 116.93 52659.27 88888.00 2016-11-26 08:53:34.912 331 11503.33 117.01 52659.28 88888.00 2016-11-26 08:53:35.412 331 11503.31 117.06 52659.31 88888.00 2016-11-26 08:53:35.912 331 11503.28 117.03 52659.36 88888.00 2016-11-26 08:53:36.412 331 11503.30 117.02 52659.35 88888.00 2016-11-26 08:53:36.912 331 11503.30 117.03 52659.27 88888.00 2016-11-26 08:53:37.412 331 11503.25 117.07 52659.24 88888.00 2016-11-26 08:53:37.912 331 11503.19 117.10 52659.23 88888.00 2016-11-26 08:53:38.412 331 11503.19 117.10 52659.22 88888.00 2016-11-26 08:53:38.912 331 11503.22 117.08 52659.24 88888.00 2016-11-26 08:53:39.412 331 11503.21 117.09 52659.23 88888.00 2016-11-26 08:53:39.912 331 11503.14 117.12 52659.23 88888.00 2016-11-26 08:53:40.412 331 11503.13 117.16 52659.22 88888.00 2016-11-26 08:53:40.912 331 11503.12 117.18 52659.23 88888.00 2016-11-26 08:53:41.412 331 11503.09 117.19 52659.26 88888.00 2016-11-26 08:53:41.912 331 11503.08 117.19 52659.24 88888.00 2016-11-26 08:53:42.412 331 11503.14 117.19 52659.22 88888.00 2016-11-26 08:53:42.912 331 11503.17 117.25 52659.20 88888.00 2016-11-26 08:53:43.412 331 11503.13 117.27 52659.18 88888.00 2016-11-26 08:53:43.912 331 11503.09 117.27 52659.18 88888.00 2016-11-26 08:53:44.412 331 11503.06 117.30 52659.20 88888.00 2016-11-26 08:53:44.912 331 11503.08 117.36 52659.22 88888.00 2016-11-26 08:53:45.412 331 11503.06 117.38 52659.27 88888.00 2016-11-26 08:53:45.912 331 11503.04 117.37 52659.29 88888.00 2016-11-26 08:53:46.412 331 11502.98 117.39 52659.27 88888.00 2016-11-26 08:53:46.912 331 11502.96 117.46 52659.28 88888.00 2016-11-26 08:53:47.412 331 11502.99 117.51 52659.29 88888.00 2016-11-26 08:53:47.912 331 11503.00 117.52 52659.26 88888.00 2016-11-26 08:53:48.412 331 11503.07 117.57 52659.20 88888.00 2016-11-26 08:53:48.912 331 11503.13 117.52 52659.15 88888.00 2016-11-26 08:53:49.412 331 11503.14 117.51 52659.17 88888.00 2016-11-26 08:53:49.912 331 11503.07 117.54 52659.20 88888.00 2016-11-26 08:53:50.412 331 11503.01 117.56 52659.21 88888.00 2016-11-26 08:53:50.912 331 11503.02 117.61 52659.17 88888.00 2016-11-26 08:53:51.412 331 11503.02 117.67 52659.17 88888.00 2016-11-26 08:53:51.912 331 11503.05 117.65 52659.19 88888.00 2016-11-26 08:53:52.412 331 11503.09 117.61 52659.21 88888.00 2016-11-26 08:53:52.912 331 11503.09 117.62 52659.23 88888.00 2016-11-26 08:53:53.412 331 11503.08 117.65 52659.22 88888.00 2016-11-26 08:53:53.912 331 11503.06 117.69 52659.22 88888.00 2016-11-26 08:53:54.412 331 11503.10 117.71 52659.21 88888.00 2016-11-26 08:53:54.912 331 11503.13 117.72 52659.23 88888.00 2016-11-26 08:53:55.412 331 11503.07 117.72 52659.24 88888.00 2016-11-26 08:53:55.912 331 11503.06 117.72 52659.23 88888.00 2016-11-26 08:53:56.412 331 11503.08 117.69 52659.27 88888.00 2016-11-26 08:53:56.912 331 11503.12 117.68 52659.26 88888.00 2016-11-26 08:53:57.412 331 11503.17 117.68 52659.24 88888.00 2016-11-26 08:53:57.912 331 11503.17 117.66 52659.21 88888.00 2016-11-26 08:53:58.412 331 11503.21 117.66 52659.18 88888.00 2016-11-26 08:53:58.912 331 11503.26 117.65 52659.19 88888.00 2016-11-26 08:53:59.412 331 11503.26 117.64 52659.19 88888.00 2016-11-26 08:53:59.912 331 11503.31 117.68 52659.17 88888.00 2016-11-26 08:54:00.412 331 11503.39 117.69 52659.14 88888.00 2016-11-26 08:54:00.912 331 11503.39 117.67 52659.15 88888.00 2016-11-26 08:54:01.412 331 11503.39 117.61 52659.21 88888.00 2016-11-26 08:54:01.912 331 11503.41 117.65 52659.18 88888.00 2016-11-26 08:54:02.412 331 11503.39 117.66 52659.18 88888.00 2016-11-26 08:54:02.912 331 11503.36 117.64 52659.18 88888.00 2016-11-26 08:54:03.412 331 11503.37 117.65 52659.19 88888.00 2016-11-26 08:54:03.912 331 11503.37 117.61 52659.21 88888.00 2016-11-26 08:54:04.412 331 11503.41 117.64 52659.20 88888.00 2016-11-26 08:54:04.912 331 11503.43 117.67 52659.19 88888.00 2016-11-26 08:54:05.412 331 11503.48 117.61 52659.19 88888.00 2016-11-26 08:54:05.912 331 11503.45 117.64 52659.18 88888.00 2016-11-26 08:54:06.412 331 11503.51 117.65 52659.15 88888.00 2016-11-26 08:54:06.912 331 11503.54 117.66 52659.15 88888.00 2016-11-26 08:54:07.412 331 11503.51 117.65 52659.17 88888.00 2016-11-26 08:54:07.912 331 11503.48 117.62 52659.22 88888.00 2016-11-26 08:54:08.412 331 11503.50 117.68 52659.21 88888.00 2016-11-26 08:54:08.912 331 11503.53 117.70 52659.20 88888.00 2016-11-26 08:54:09.412 331 11503.54 117.70 52659.19 88888.00 2016-11-26 08:54:09.912 331 11503.52 117.68 52659.22 88888.00 2016-11-26 08:54:10.412 331 11503.51 117.69 52659.24 88888.00 2016-11-26 08:54:10.912 331 11503.44 117.71 52659.22 88888.00 2016-11-26 08:54:11.412 331 11503.42 117.75 52659.22 88888.00 2016-11-26 08:54:11.912 331 11503.44 117.76 52659.20 88888.00 2016-11-26 08:54:12.412 331 11503.42 117.75 52659.18 88888.00 2016-11-26 08:54:12.912 331 11503.45 117.76 52659.15 88888.00 2016-11-26 08:54:13.412 331 11503.48 117.78 52659.15 88888.00 2016-11-26 08:54:13.912 331 11503.52 117.77 52659.13 88888.00 2016-11-26 08:54:14.412 331 11503.49 117.80 52659.15 88888.00 2016-11-26 08:54:14.912 331 11503.44 117.84 52659.19 88888.00 2016-11-26 08:54:15.412 331 11503.47 117.80 52659.15 88888.00 2016-11-26 08:54:15.912 331 11503.48 117.81 52659.14 88888.00 2016-11-26 08:54:16.412 331 11503.47 117.81 52659.18 88888.00 2016-11-26 08:54:16.912 331 11503.45 117.84 52659.20 88888.00 2016-11-26 08:54:17.412 331 11503.39 117.86 52659.20 88888.00 2016-11-26 08:54:17.912 331 11503.33 117.81 52659.22 88888.00 2016-11-26 08:54:18.413 331 11503.34 117.80 52659.22 88888.00 2016-11-26 08:54:18.913 331 11503.35 117.86 52659.22 88888.00 2016-11-26 08:54:19.413 331 11503.31 117.91 52659.23 88888.00 2016-11-26 08:54:19.913 331 11503.25 117.90 52659.26 88888.00 2016-11-26 08:54:20.413 331 11503.30 117.88 52659.24 88888.00 2016-11-26 08:54:20.913 331 11503.30 117.91 52659.21 88888.00 2016-11-26 08:54:21.413 331 11503.32 117.96 52659.23 88888.00 2016-11-26 08:54:21.913 331 11503.36 117.96 52659.26 88888.00 2016-11-26 08:54:22.413 331 11503.37 117.99 52659.22 88888.00 2016-11-26 08:54:22.913 331 11503.33 117.98 52659.23 88888.00 2016-11-26 08:54:23.413 331 11503.30 117.98 52659.26 88888.00 2016-11-26 08:54:23.913 331 11503.26 118.01 52659.28 88888.00 2016-11-26 08:54:24.413 331 11503.30 118.05 52659.24 88888.00 2016-11-26 08:54:24.913 331 11503.34 118.07 52659.24 88888.00 2016-11-26 08:54:25.413 331 11503.33 118.06 52659.24 88888.00 2016-11-26 08:54:25.913 331 11503.32 117.99 52659.27 88888.00 2016-11-26 08:54:26.413 331 11503.34 118.05 52659.27 88888.00 2016-11-26 08:54:26.913 331 11503.34 118.10 52659.23 88888.00 2016-11-26 08:54:27.413 331 11503.40 118.08 52659.19 88888.00 2016-11-26 08:54:27.913 331 11503.43 118.08 52659.19 88888.00 2016-11-26 08:54:28.413 331 11503.43 118.13 52659.20 88888.00 2016-11-26 08:54:28.913 331 11503.44 118.18 52659.24 88888.00 2016-11-26 08:54:29.413 331 11503.45 118.16 52659.26 88888.00 2016-11-26 08:54:29.913 331 11503.44 118.20 52659.22 88888.00 2016-11-26 08:54:30.413 331 11503.43 118.22 52659.20 88888.00 2016-11-26 08:54:30.913 331 11503.44 118.22 52659.23 88888.00 2016-11-26 08:54:31.413 331 11503.45 118.23 52659.27 88888.00 2016-11-26 08:54:31.913 331 11503.48 118.23 52659.27 88888.00 2016-11-26 08:54:32.413 331 11503.48 118.29 52659.23 88888.00 2016-11-26 08:54:32.913 331 11503.43 118.26 52659.26 88888.00 2016-11-26 08:54:33.413 331 11503.42 118.24 52659.24 88888.00 2016-11-26 08:54:33.913 331 11503.39 118.25 52659.21 88888.00 2016-11-26 08:54:34.413 331 11503.41 118.29 52659.22 88888.00 2016-11-26 08:54:34.913 331 11503.42 118.28 52659.23 88888.00 2016-11-26 08:54:35.413 331 11503.44 118.32 52659.26 88888.00 2016-11-26 08:54:35.913 331 11503.44 118.29 52659.26 88888.00 2016-11-26 08:54:36.413 331 11503.41 118.33 52659.28 88888.00 2016-11-26 08:54:36.913 331 11503.34 118.37 52659.30 88888.00 2016-11-26 08:54:37.413 331 11503.31 118.34 52659.29 88888.00 2016-11-26 08:54:37.913 331 11503.31 118.38 52659.27 88888.00 2016-11-26 08:54:38.413 331 11503.32 118.39 52659.29 88888.00 2016-11-26 08:54:38.913 331 11503.33 118.34 52659.29 88888.00 2016-11-26 08:54:39.413 331 11503.32 118.33 52659.27 88888.00 2016-11-26 08:54:39.913 331 11503.27 118.34 52659.29 88888.00 2016-11-26 08:54:40.413 331 11503.25 118.38 52659.28 88888.00 2016-11-26 08:54:40.913 331 11503.21 118.36 52659.27 88888.00 2016-11-26 08:54:41.413 331 11503.18 118.36 52659.27 88888.00 2016-11-26 08:54:41.913 331 11503.21 118.32 52659.23 88888.00 2016-11-26 08:54:42.413 331 11503.19 118.34 52659.19 88888.00 2016-11-26 08:54:42.913 331 11503.17 118.35 52659.21 88888.00 2016-11-26 08:54:43.413 331 11503.16 118.35 52659.22 88888.00 2016-11-26 08:54:43.913 331 11503.16 118.37 52659.26 88888.00 2016-11-26 08:54:44.413 331 11503.14 118.34 52659.26 88888.00 2016-11-26 08:54:44.913 331 11503.14 118.37 52659.24 88888.00 2016-11-26 08:54:45.413 331 11503.13 118.38 52659.23 88888.00 2016-11-26 08:54:45.913 331 11503.12 118.32 52659.19 88888.00 2016-11-26 08:54:46.413 331 11503.18 118.23 52659.15 88888.00 2016-11-26 08:54:46.913 331 11503.27 118.19 52659.14 88888.00 2016-11-26 08:54:47.413 331 11503.30 118.16 52659.13 88888.00 2016-11-26 08:54:47.913 331 11503.31 118.18 52659.11 88888.00 2016-11-26 08:54:48.413 331 11503.32 118.16 52659.10 88888.00 2016-11-26 08:54:48.913 331 11503.33 118.13 52659.12 88888.00 2016-11-26 08:54:49.413 331 11503.35 118.15 52659.13 88888.00 2016-11-26 08:54:49.913 331 11503.35 118.12 52659.11 88888.00 2016-11-26 08:54:50.413 331 11503.35 118.09 52659.11 88888.00 2016-11-26 08:54:50.913 331 11503.42 118.07 52659.09 88888.00 2016-11-26 08:54:51.413 331 11503.44 118.07 52659.09 88888.00 2016-11-26 08:54:51.913 331 11503.43 118.07 52659.08 88888.00 2016-11-26 08:54:52.413 331 11503.47 118.04 52659.09 88888.00 2016-11-26 08:54:52.913 331 11503.47 117.97 52659.08 88888.00 2016-11-26 08:54:53.413 331 11503.52 117.96 52659.06 88888.00 2016-11-26 08:54:53.913 331 11503.57 117.94 52659.06 88888.00 2016-11-26 08:54:54.413 331 11503.58 117.89 52659.00 88888.00 2016-11-26 08:54:54.913 331 11503.58 117.96 52658.96 88888.00 2016-11-26 08:54:55.413 331 11503.62 117.94 52658.97 88888.00 2016-11-26 08:54:55.913 331 11503.65 117.90 52659.00 88888.00 2016-11-26 08:54:56.413 331 11503.63 117.93 52659.01 88888.00 2016-11-26 08:54:56.913 331 11503.63 117.96 52659.01 88888.00 2016-11-26 08:54:57.413 331 11503.65 117.98 52659.00 88888.00 2016-11-26 08:54:57.913 331 11503.61 117.98 52659.02 88888.00 2016-11-26 08:54:58.413 331 11503.54 117.96 52659.10 88888.00 2016-11-26 08:54:58.913 331 11503.57 117.98 52659.09 88888.00 2016-11-26 08:54:59.413 331 11503.60 117.99 52659.11 88888.00 2016-11-26 08:54:59.913 331 11503.59 118.03 52659.13 88888.00 2016-11-26 08:55:00.413 331 11503.57 118.03 52659.13 88888.00 2016-11-26 08:55:00.913 331 11503.52 117.99 52659.18 88888.00 2016-11-26 08:55:01.413 331 11503.57 118.04 52659.19 88888.00 2016-11-26 08:55:01.913 331 11503.62 118.09 52659.19 88888.00 2016-11-26 08:55:02.413 331 11503.62 118.14 52659.21 88888.00 2016-11-26 08:55:02.913 331 11503.60 118.15 52659.23 88888.00 2016-11-26 08:55:03.413 331 11503.59 118.16 52659.20 88888.00 2016-11-26 08:55:03.913 331 11503.58 118.15 52659.21 88888.00 2016-11-26 08:55:04.413 331 11503.56 118.14 52659.21 88888.00 2016-11-26 08:55:04.913 331 11503.51 118.14 52659.18 88888.00 2016-11-26 08:55:05.413 331 11503.51 118.14 52659.19 88888.00 2016-11-26 08:55:05.913 331 11503.49 118.13 52659.15 88888.00 2016-11-26 08:55:06.413 331 11503.44 118.13 52659.12 88888.00 2016-11-26 08:55:06.913 331 11503.41 118.13 52659.13 88888.00 2016-11-26 08:55:07.413 331 11503.40 118.16 52659.15 88888.00 2016-11-26 08:55:07.913 331 11503.40 118.15 52659.15 88888.00 2016-11-26 08:55:08.413 331 11503.41 118.13 52659.13 88888.00 2016-11-26 08:55:08.913 331 11503.43 118.14 52659.11 88888.00 2016-11-26 08:55:09.413 331 11503.43 118.14 52659.11 88888.00 2016-11-26 08:55:09.913 331 11503.42 118.18 52659.11 88888.00 2016-11-26 08:55:10.413 331 11503.44 118.15 52659.05 88888.00 2016-11-26 08:55:10.913 331 11503.49 118.12 52659.04 88888.00 2016-11-26 08:55:11.413 331 11503.45 118.04 52659.04 88888.00 2016-11-26 08:55:11.913 331 11503.45 118.04 52659.04 88888.00 2016-11-26 08:55:12.413 331 11503.43 118.06 52659.04 88888.00 2016-11-26 08:55:12.913 331 11503.39 118.01 52659.12 88888.00 2016-11-26 08:55:13.413 331 11503.37 118.06 52659.11 88888.00 2016-11-26 08:55:13.913 331 11503.42 118.08 52659.08 88888.00 2016-11-26 08:55:14.413 331 11503.43 118.08 52659.10 88888.00 2016-11-26 08:55:14.913 331 11503.43 118.06 52659.10 88888.00 2016-11-26 08:55:15.413 331 11503.44 118.04 52659.05 88888.00 2016-11-26 08:55:15.913 331 11503.45 118.04 52659.02 88888.00 2016-11-26 08:55:16.413 331 11503.47 118.06 52659.06 88888.00 2016-11-26 08:55:16.913 331 11503.44 118.04 52659.11 88888.00 2016-11-26 08:55:17.413 331 11503.43 118.08 52659.12 88888.00 2016-11-26 08:55:17.913 331 11503.45 118.07 52659.10 88888.00 2016-11-26 08:55:18.413 331 11503.47 118.06 52659.09 88888.00 2016-11-26 08:55:18.913 331 11503.51 118.06 52659.08 88888.00 2016-11-26 08:55:19.413 331 11503.53 118.13 52659.06 88888.00 2016-11-26 08:55:19.913 331 11503.54 118.14 52659.06 88888.00 2016-11-26 08:55:20.413 331 11503.56 118.14 52659.09 88888.00 2016-11-26 08:55:20.913 331 11503.51 118.17 52659.10 88888.00 2016-11-26 08:55:21.413 331 11503.49 118.19 52659.09 88888.00 2016-11-26 08:55:21.913 331 11503.48 118.22 52659.10 88888.00 2016-11-26 08:55:22.413 331 11503.50 118.25 52659.10 88888.00 2016-11-26 08:55:22.913 331 11503.51 118.24 52659.08 88888.00 2016-11-26 08:55:23.413 331 11503.50 118.22 52659.09 88888.00 2016-11-26 08:55:23.913 331 11503.48 118.20 52659.09 88888.00 2016-11-26 08:55:24.413 331 11503.44 118.20 52659.08 88888.00 2016-11-26 08:55:24.913 331 11503.50 118.18 52659.09 88888.00 2016-11-26 08:55:25.413 331 11503.50 118.19 52659.05 88888.00 2016-11-26 08:55:25.913 331 11503.44 118.22 52659.08 88888.00 2016-11-26 08:55:26.413 331 11503.39 118.19 52659.08 88888.00 2016-11-26 08:55:26.913 331 11503.36 118.16 52659.06 88888.00 2016-11-26 08:55:27.413 331 11503.40 118.14 52659.03 88888.00 2016-11-26 08:55:27.913 331 11503.41 118.09 52659.01 88888.00 2016-11-26 08:55:28.413 331 11503.40 118.10 52658.99 88888.00 2016-11-26 08:55:28.913 331 11503.42 118.10 52658.99 88888.00 2016-11-26 08:55:29.413 331 11503.44 118.06 52658.94 88888.00 2016-11-26 08:55:29.913 331 11503.44 118.01 52658.88 88888.00 2016-11-26 08:55:30.413 331 11503.49 117.95 52658.85 88888.00 2016-11-26 08:55:30.913 331 11503.49 117.96 52658.87 88888.00 2016-11-26 08:55:31.413 331 11503.49 117.90 52658.87 88888.00 2016-11-26 08:55:31.913 331 11503.51 117.91 52658.85 88888.00 2016-11-26 08:55:32.413 331 11503.52 117.88 52658.80 88888.00 2016-11-26 08:55:32.913 331 11503.57 117.85 52658.82 88888.00 2016-11-26 08:55:33.413 331 11503.56 117.80 52658.84 88888.00 2016-11-26 08:55:33.913 331 11503.51 117.76 52658.84 88888.00 2016-11-26 08:55:34.413 331 11503.56 117.77 52658.86 88888.00 2016-11-26 08:55:34.913 331 11503.58 117.79 52658.88 88888.00 2016-11-26 08:55:35.413 331 11503.57 117.83 52658.90 88888.00 2016-11-26 08:55:35.913 331 11503.58 117.81 52658.92 88888.00 2016-11-26 08:55:36.413 331 11503.59 117.83 52658.92 88888.00 2016-11-26 08:55:36.913 331 11503.62 117.80 52658.94 88888.00 2016-11-26 08:55:37.413 331 11503.69 117.79 52658.91 88888.00 2016-11-26 08:55:37.913 331 11503.71 117.84 52658.92 88888.00 2016-11-26 08:55:38.413 331 11503.70 117.84 52658.95 88888.00 2016-11-26 08:55:38.913 331 11503.77 117.90 52658.96 88888.00 2016-11-26 08:55:39.413 331 11503.85 117.95 52658.94 88888.00 2016-11-26 08:55:39.913 331 11503.87 117.98 52658.93 88888.00 2016-11-26 08:55:40.413 331 11503.85 117.99 52658.95 88888.00 2016-11-26 08:55:40.913 331 11503.89 118.03 52658.96 88888.00 2016-11-26 08:55:41.413 331 11503.94 118.01 52658.94 88888.00 2016-11-26 08:55:41.913 331 11503.96 118.05 52658.95 88888.00 2016-11-26 08:55:42.413 331 11503.94 118.09 52658.99 88888.00 2016-11-26 08:55:42.913 331 11503.94 118.13 52659.02 88888.00 2016-11-26 08:55:43.413 331 11503.91 118.19 52659.05 88888.00 2016-11-26 08:55:43.913 331 11503.88 118.26 52659.06 88888.00 2016-11-26 08:55:44.413 331 11503.91 118.25 52659.10 88888.00 2016-11-26 08:55:44.913 331 11503.91 118.20 52659.08 88888.00 2016-11-26 08:55:45.413 331 11503.87 118.20 52659.06 88888.00 2016-11-26 08:55:45.913 331 11503.89 118.27 52659.08 88888.00 2016-11-26 08:55:46.413 331 11503.85 118.29 52659.04 88888.00 2016-11-26 08:55:46.913 331 11503.85 118.33 52659.06 88888.00 2016-11-26 08:55:47.413 331 11503.88 118.30 52659.03 88888.00 2016-11-26 08:55:47.913 331 11503.87 118.34 52659.03 88888.00 2016-11-26 08:55:48.413 331 11503.87 118.39 52659.06 88888.00 2016-11-26 08:55:48.913 331 11503.86 118.39 52659.09 88888.00 2016-11-26 08:55:49.413 331 11503.84 118.37 52659.08 88888.00 2016-11-26 08:55:49.913 331 11503.83 118.37 52659.05 88888.00 2016-11-26 08:55:50.413 331 11503.77 118.38 52659.05 88888.00 2016-11-26 08:55:50.913 331 11503.77 118.43 52659.05 88888.00 2016-11-26 08:55:51.413 331 11503.69 118.42 52659.04 88888.00 2016-11-26 08:55:51.913 331 11503.66 118.41 52659.02 88888.00 2016-11-26 08:55:52.413 331 11503.59 118.34 52659.05 88888.00 2016-11-26 08:55:52.913 331 11503.57 118.30 52659.10 88888.00 2016-11-26 08:55:53.413 331 11503.54 118.27 52659.11 88888.00 2016-11-26 08:55:53.913 331 11503.53 118.27 52659.09 88888.00 2016-11-26 08:55:54.413 331 11503.56 118.20 52659.04 88888.00 2016-11-26 08:55:54.913 331 11503.53 118.17 52659.06 88888.00 2016-11-26 08:55:55.413 331 11503.58 118.18 52659.02 88888.00 2016-11-26 08:55:55.913 331 11503.57 118.18 52658.99 88888.00 2016-11-26 08:55:56.413 331 11503.56 118.13 52658.97 88888.00 2016-11-26 08:55:56.913 331 11503.52 118.07 52658.99 88888.00 2016-11-26 08:55:57.413 331 11503.52 118.00 52658.96 88888.00 2016-11-26 08:55:57.913 331 11503.50 117.95 52658.92 88888.00 2016-11-26 08:55:58.413 331 11503.45 117.97 52658.94 88888.00 2016-11-26 08:55:58.913 331 11503.45 117.98 52658.93 88888.00 2016-11-26 08:55:59.413 331 11503.47 117.97 52658.92 88888.00 2016-11-26 08:55:59.913 331 11503.50 117.95 52658.91 88888.00 2016-11-26 08:56:00.413 331 11503.54 117.91 52658.88 88888.00 2016-11-26 08:56:00.913 331 11503.54 117.84 52658.91 88888.00 2016-11-26 08:56:01.413 331 11503.58 117.85 52658.87 88888.00 2016-11-26 08:56:01.913 331 11503.61 117.83 52658.88 88888.00 2016-11-26 08:56:02.413 331 11503.61 117.86 52658.87 88888.00 2016-11-26 08:56:02.913 331 11503.60 117.87 52658.82 88888.00 2016-11-26 08:56:03.413 331 11503.62 117.86 52658.80 88888.00 2016-11-26 08:56:03.913 331 11503.70 117.81 52658.78 88888.00 2016-11-26 08:56:04.413 331 11503.75 117.79 52658.80 88888.00 2016-11-26 08:56:04.913 331 11503.78 117.77 52658.79 88888.00 2016-11-26 08:56:05.413 331 11503.78 117.75 52658.79 88888.00 2016-11-26 08:56:05.913 331 11503.77 117.77 52658.75 88888.00 2016-11-26 08:56:06.413 331 11503.83 117.78 52658.75 88888.00 2016-11-26 08:56:06.913 331 11503.83 117.75 52658.75 88888.00 2016-11-26 08:56:07.413 331 11503.79 117.71 52658.75 88888.00 2016-11-26 08:56:07.913 331 11503.83 117.71 52658.77 88888.00 2016-11-26 08:56:08.413 331 11503.83 117.69 52658.82 88888.00 2016-11-26 08:56:08.913 331 11503.88 117.68 52658.82 88888.00 2016-11-26 08:56:09.413 331 11503.92 117.65 52658.82 88888.00 2016-11-26 08:56:09.913 331 11503.94 117.62 52658.82 88888.00 2016-11-26 08:56:10.413 331 11503.88 117.62 52658.84 88888.00 2016-11-26 08:56:10.913 331 11503.86 117.62 52658.84 88888.00 2016-11-26 08:56:11.413 331 11503.89 117.64 52658.80 88888.00 2016-11-26 08:56:11.913 331 11503.89 117.67 52658.79 88888.00 2016-11-26 08:56:12.413 331 11503.91 117.65 52658.80 88888.00 2016-11-26 08:56:12.913 331 11503.93 117.67 52658.79 88888.00 2016-11-26 08:56:13.413 331 11503.87 117.65 52658.84 88888.00 2016-11-26 08:56:13.913 331 11503.84 117.64 52658.85 88888.00 2016-11-26 08:56:14.413 331 11503.86 117.59 52658.85 88888.00 2016-11-26 08:56:14.913 331 11503.88 117.58 52658.84 88888.00 2016-11-26 08:56:15.413 331 11503.89 117.60 52658.82 88888.00 2016-11-26 08:56:15.913 331 11503.86 117.62 52658.85 88888.00 2016-11-26 08:56:16.413 331 11503.87 117.57 52658.83 88888.00 2016-11-26 08:56:16.913 331 11503.92 117.52 52658.82 88888.00 2016-11-26 08:56:17.413 331 11503.89 117.50 52658.85 88888.00 2016-11-26 08:56:17.913 331 11503.93 117.50 52658.84 88888.00 2016-11-26 08:56:18.413 331 11503.96 117.47 52658.79 88888.00 2016-11-26 08:56:18.913 331 11503.98 117.39 52658.74 88888.00 2016-11-26 08:56:19.413 331 11503.97 117.45 52658.73 88888.00 2016-11-26 08:56:19.913 331 11503.94 117.47 52658.77 88888.00 2016-11-26 08:56:20.413 331 11503.86 117.46 52658.78 88888.00 2016-11-26 08:56:20.913 331 11503.88 117.47 52658.80 88888.00 2016-11-26 08:56:21.413 331 11503.91 117.47 52658.83 88888.00 2016-11-26 08:56:21.913 331 11503.89 117.45 52658.85 88888.00 2016-11-26 08:56:22.413 331 11503.89 117.40 52658.85 88888.00 2016-11-26 08:56:22.913 331 11503.95 117.43 52658.82 88888.00 2016-11-26 08:56:23.413 331 11503.94 117.42 52658.77 88888.00 2016-11-26 08:56:23.913 331 11503.92 117.41 52658.77 88888.00 2016-11-26 08:56:24.413 331 11503.87 117.41 52658.75 88888.00 2016-11-26 08:56:24.913 331 11503.81 117.37 52658.73 88888.00 2016-11-26 08:56:25.413 331 11503.81 117.37 52658.74 88888.00 2016-11-26 08:56:25.913 331 11503.79 117.35 52658.74 88888.00 2016-11-26 08:56:26.413 331 11503.79 117.32 52658.73 88888.00 2016-11-26 08:56:26.913 331 11503.76 117.33 52658.74 88888.00 2016-11-26 08:56:27.413 331 11503.77 117.33 52658.70 88888.00 2016-11-26 08:56:27.913 331 11503.75 117.29 52658.70 88888.00 2016-11-26 08:56:28.413 331 11503.77 117.27 52658.71 88888.00 2016-11-26 08:56:28.913 331 11503.78 117.22 52658.68 88888.00 2016-11-26 08:56:29.413 331 11503.77 117.15 52658.68 88888.00 2016-11-26 08:56:29.913 331 11503.75 117.16 52658.66 88888.00 2016-11-26 08:56:30.413 331 11503.76 117.13 52658.69 88888.00 2016-11-26 08:56:30.913 331 11503.74 117.12 52658.73 88888.00 2016-11-26 08:56:31.413 331 11503.71 117.09 52658.66 88888.00 2016-11-26 08:56:31.913 331 11503.67 117.10 52658.62 88888.00 2016-11-26 08:56:32.413 331 11503.66 117.06 52658.64 88888.00 2016-11-26 08:56:32.913 331 11503.60 117.04 52658.64 88888.00 2016-11-26 08:56:33.413 331 11503.60 117.00 52658.61 88888.00 2016-11-26 08:56:33.913 331 11503.52 116.98 52658.61 88888.00 2016-11-26 08:56:34.413 331 11503.47 116.96 52658.64 88888.00 2016-11-26 08:56:34.913 331 11503.51 116.93 52658.62 88888.00 2016-11-26 08:56:35.413 331 11503.50 116.94 52658.60 88888.00 2016-11-26 08:56:35.913 331 11503.48 116.93 52658.61 88888.00 2016-11-26 08:56:36.413 331 11503.45 116.93 52658.62 88888.00 2016-11-26 08:56:36.913 331 11503.49 116.90 52658.59 88888.00 2016-11-26 08:56:37.413 331 11503.52 116.92 52658.58 88888.00 2016-11-26 08:56:37.913 331 11503.52 116.89 52658.59 88888.00 2016-11-26 08:56:38.413 331 11503.53 116.89 52658.65 88888.00 2016-11-26 08:56:38.913 331 11503.51 116.90 52658.65 88888.00 2016-11-26 08:56:39.413 331 11503.49 116.88 52658.61 88888.00 2016-11-26 08:56:39.913 331 11503.47 116.86 52658.64 88888.00 2016-11-26 08:56:40.413 331 11503.43 116.88 52658.66 88888.00 2016-11-26 08:56:40.913 331 11503.39 116.93 52658.66 88888.00 2016-11-26 08:56:41.413 331 11503.36 116.96 52658.64 88888.00 2016-11-26 08:56:41.913 331 11503.32 116.92 52658.68 88888.00 2016-11-26 08:56:42.413 331 11503.26 116.93 52658.70 88888.00 2016-11-26 08:56:42.913 331 11503.26 116.97 52658.70 88888.00 2016-11-26 08:56:43.413 331 11503.26 116.97 52658.70 88888.00 2016-11-26 08:56:43.913 331 11503.22 117.00 52658.69 88888.00 2016-11-26 08:56:44.413 331 11503.19 116.99 52658.68 88888.00 2016-11-26 08:56:44.913 331 11503.10 116.96 52658.66 88888.00 2016-11-26 08:56:45.413 331 11503.08 116.94 52658.65 88888.00 2016-11-26 08:56:45.913 331 11503.07 116.89 52658.65 88888.00 2016-11-26 08:56:46.413 331 11503.06 116.87 52658.70 88888.00 2016-11-26 08:56:46.913 331 11503.01 116.82 52658.74 88888.00 2016-11-26 08:56:47.413 331 11502.98 116.80 52658.70 88888.00 2016-11-26 08:56:47.913 331 11502.97 116.79 52658.67 88888.00 2016-11-26 08:56:48.413 331 11502.97 116.80 52658.65 88888.00 2016-11-26 08:56:48.913 331 11502.91 116.84 52658.66 88888.00 2016-11-26 08:56:49.413 331 11502.89 116.78 52658.66 88888.00 2016-11-26 08:56:49.913 331 11502.84 116.73 52658.64 88888.00 2016-11-26 08:56:50.413 331 11502.82 116.71 52658.64 88888.00 2016-11-26 08:56:50.913 331 11502.80 116.65 52658.60 88888.00 2016-11-26 08:56:51.413 331 11502.80 116.61 52658.53 88888.00 2016-11-26 08:56:51.913 331 11502.78 116.59 52658.51 88888.00 2016-11-26 08:56:52.413 331 11502.81 116.51 52658.46 88888.00 2016-11-26 08:56:52.913 331 11502.83 116.46 52658.41 88888.00 2016-11-26 08:56:53.413 331 11502.80 116.45 52658.41 88888.00 2016-11-26 08:56:53.913 331 11502.80 116.41 52658.40 88888.00 2016-11-26 08:56:54.413 331 11502.81 116.35 52658.41 88888.00 2016-11-26 08:56:54.913 331 11502.80 116.31 52658.38 88888.00 2016-11-26 08:56:55.404 331 11502.78 116.30 52658.32 88888.00 2016-11-26 08:56:55.904 331 11502.75 116.25 52658.29 88888.00 2016-11-26 08:56:56.404 331 11502.78 116.20 52658.24 88888.00 2016-11-26 08:56:56.904 331 11502.86 116.13 52658.16 88888.00 2016-11-26 08:56:57.404 331 11502.82 116.09 52658.16 88888.00 2016-11-26 08:56:57.904 331 11502.80 116.07 52658.21 88888.00 2016-11-26 08:56:58.404 331 11502.83 116.03 52658.20 88888.00 2016-11-26 08:56:58.904 331 11502.89 116.04 52658.16 88888.00 2016-11-26 08:56:59.404 331 11502.91 116.00 52658.15 88888.00 2016-11-26 08:56:59.904 331 11502.92 115.94 52658.13 88888.00 2016-11-26 08:57:00.404 331 11502.95 115.95 52658.14 88888.00 2016-11-26 08:57:00.904 331 11502.93 115.94 52658.12 88888.00 2016-11-26 08:57:01.404 331 11502.92 115.96 52658.06 88888.00 2016-11-26 08:57:01.904 331 11502.95 115.96 52658.07 88888.00 2016-11-26 08:57:02.404 331 11502.97 115.94 52658.09 88888.00 2016-11-26 08:57:02.904 331 11503.00 115.94 52658.08 88888.00 2016-11-26 08:57:03.404 331 11503.01 115.95 52658.09 88888.00 2016-11-26 08:57:03.904 331 11503.00 115.97 52658.13 88888.00 2016-11-26 08:57:04.404 331 11503.04 115.99 52658.12 88888.00 2016-11-26 08:57:04.904 331 11503.06 116.01 52658.12 88888.00 2016-11-26 08:57:05.404 331 11503.02 116.03 52658.13 88888.00 2016-11-26 08:57:05.904 331 11503.05 116.00 52658.12 88888.00 2016-11-26 08:57:06.404 331 11503.04 116.02 52658.13 88888.00 2016-11-26 08:57:06.904 331 11503.02 116.03 52658.12 88888.00 2016-11-26 08:57:07.404 331 11503.01 116.04 52658.13 88888.00 2016-11-26 08:57:07.904 331 11502.99 116.06 52658.17 88888.00 2016-11-26 08:57:08.404 331 11502.95 116.10 52658.17 88888.00 2016-11-26 08:57:08.904 331 11502.95 116.10 52658.16 88888.00 2016-11-26 08:57:09.404 331 11502.90 116.17 52658.17 88888.00 2016-11-26 08:57:09.904 331 11502.81 116.21 52658.23 88888.00 2016-11-26 08:57:10.404 331 11502.78 116.25 52658.21 88888.00 2016-11-26 08:57:10.904 331 11502.77 116.29 52658.21 88888.00 2016-11-26 08:57:11.404 331 11502.73 116.30 52658.20 88888.00 2016-11-26 08:57:11.904 331 11502.70 116.34 52658.20 88888.00 2016-11-26 08:57:12.404 331 11502.65 116.36 52658.21 88888.00 2016-11-26 08:57:12.904 331 11502.55 116.38 52658.24 88888.00 2016-11-26 08:57:13.404 331 11502.53 116.39 52658.25 88888.00 2016-11-26 08:57:13.904 331 11502.51 116.39 52658.22 88888.00 2016-11-26 08:57:14.404 331 11502.51 116.39 52658.24 88888.00 2016-11-26 08:57:14.904 331 11502.54 116.39 52658.18 88888.00 2016-11-26 08:57:15.404 331 11502.51 116.43 52658.20 88888.00 2016-11-26 08:57:15.904 331 11502.51 116.51 52658.18 88888.00 2016-11-26 08:57:16.404 331 11502.44 116.52 52658.17 88888.00 2016-11-26 08:57:16.904 331 11502.36 116.52 52658.17 88888.00 2016-11-26 08:57:17.404 331 11502.35 116.54 52658.20 88888.00 2016-11-26 08:57:17.904 331 11502.30 116.59 52658.21 88888.00 2016-11-26 08:57:18.404 331 11502.25 116.60 52658.18 88888.00 2016-11-26 08:57:18.904 331 11502.21 116.58 52658.16 88888.00 2016-11-26 08:57:19.404 331 11502.18 116.58 52658.13 88888.00 2016-11-26 08:57:19.904 331 11502.13 116.60 52658.13 88888.00 2016-11-26 08:57:20.404 331 11502.07 116.61 52658.12 88888.00 2016-11-26 08:57:20.904 331 11502.00 116.55 52658.12 88888.00 2016-11-26 08:57:21.404 331 11502.00 116.54 52658.06 88888.00 2016-11-26 08:57:21.904 331 11502.03 116.57 52658.02 88888.00 2016-11-26 08:57:22.404 331 11502.02 116.55 52658.04 88888.00 2016-11-26 08:57:22.904 331 11501.98 116.53 52658.09 88888.00 2016-11-26 08:57:23.404 331 11501.95 116.50 52658.06 88888.00 2016-11-26 08:57:23.904 331 11501.99 116.53 52658.03 88888.00 2016-11-26 08:57:24.404 331 11502.03 116.43 52658.00 88888.00 2016-11-26 08:57:24.904 331 11502.05 116.43 52657.97 88888.00 2016-11-26 08:57:25.404 331 11502.04 116.41 52657.92 88888.00 2016-11-26 08:57:25.904 331 11502.03 116.38 52657.91 88888.00 2016-11-26 08:57:26.404 331 11502.04 116.34 52657.89 88888.00 2016-11-26 08:57:26.904 331 11502.05 116.31 52657.90 88888.00 2016-11-26 08:57:27.404 331 11502.05 116.24 52657.90 88888.00 2016-11-26 08:57:27.904 331 11502.12 116.21 52657.88 88888.00 2016-11-26 08:57:28.404 331 11502.13 116.16 52657.85 88888.00 2016-11-26 08:57:28.904 331 11502.18 116.15 52657.83 88888.00 2016-11-26 08:57:29.404 331 11502.21 116.12 52657.80 88888.00 2016-11-26 08:57:29.904 331 11502.21 116.07 52657.76 88888.00 2016-11-26 08:57:30.404 331 11502.26 116.05 52657.77 88888.00 2016-11-26 08:57:30.904 331 11502.29 116.02 52657.74 88888.00 2016-11-26 08:57:31.404 331 11502.36 115.99 52657.72 88888.00 2016-11-26 08:57:31.904 331 11502.39 115.94 52657.70 88888.00 2016-11-26 08:57:32.404 331 11502.37 115.89 52657.71 88888.00 2016-11-26 08:57:32.904 331 11502.39 115.86 52657.72 88888.00 2016-11-26 08:57:33.404 331 11502.46 115.82 52657.70 88888.00 2016-11-26 08:57:33.904 331 11502.52 115.81 52657.71 88888.00 2016-11-26 08:57:34.404 331 11502.58 115.81 52657.69 88888.00 2016-11-26 08:57:34.904 331 11502.61 115.82 52657.71 88888.00 2016-11-26 08:57:35.404 331 11502.63 115.77 52657.74 88888.00 2016-11-26 08:57:35.904 331 11502.71 115.74 52657.76 88888.00 2016-11-26 08:57:36.404 331 11502.73 115.76 52657.78 88888.00 2016-11-26 08:57:36.904 331 11502.75 115.75 52657.78 88888.00 2016-11-26 08:57:37.404 331 11502.78 115.73 52657.77 88888.00 2016-11-26 08:57:37.904 331 11502.82 115.72 52657.77 88888.00 2016-11-26 08:57:38.404 331 11502.82 115.68 52657.80 88888.00 2016-11-26 08:57:38.904 331 11502.84 115.75 52657.79 88888.00 2016-11-26 08:57:39.404 331 11502.75 115.77 52657.78 88888.00 2016-11-26 08:57:39.904 331 11502.77 115.77 52657.78 88888.00 2016-11-26 08:57:40.404 331 11502.82 115.83 52657.79 88888.00 2016-11-26 08:57:40.904 331 11502.80 115.84 52657.82 88888.00 2016-11-26 08:57:41.404 331 11502.75 115.84 52657.88 88888.00 2016-11-26 08:57:41.904 331 11502.73 115.86 52657.92 88888.00 2016-11-26 08:57:42.404 331 11502.72 115.87 52657.92 88888.00 2016-11-26 08:57:42.904 331 11502.66 115.87 52657.94 88888.00 2016-11-26 08:57:43.404 331 11502.63 115.87 52657.95 88888.00 2016-11-26 08:57:43.904 331 11502.61 115.90 52657.95 88888.00 2016-11-26 08:57:44.404 331 11502.55 115.90 52657.96 88888.00 2016-11-26 08:57:44.904 331 11502.54 115.90 52657.96 88888.00 2016-11-26 08:57:45.404 331 11502.48 115.92 52657.95 88888.00 2016-11-26 08:57:45.904 331 11502.44 115.96 52658.02 88888.00 2016-11-26 08:57:46.404 331 11502.34 115.91 52658.03 88888.00 2016-11-26 08:57:46.904 331 11502.30 115.92 52657.99 88888.00 2016-11-26 08:57:47.404 331 11502.30 115.91 52657.94 88888.00 2016-11-26 08:57:47.904 331 11502.29 115.92 52657.95 88888.00 2016-11-26 08:57:48.404 331 11502.27 115.91 52657.96 88888.00 2016-11-26 08:57:48.904 331 11502.23 115.85 52657.96 88888.00 2016-11-26 08:57:49.404 331 11502.18 115.81 52657.97 88888.00 2016-11-26 08:57:49.904 331 11502.17 115.81 52657.98 88888.00 2016-11-26 08:57:50.404 331 11502.11 115.82 52657.92 88888.00 2016-11-26 08:57:50.904 331 11502.07 115.84 52657.94 88888.00 2016-11-26 08:57:51.404 331 11501.98 115.83 52657.94 88888.00 2016-11-26 08:57:51.904 331 11501.93 115.80 52657.95 88888.00 2016-11-26 08:57:52.404 331 11501.87 115.73 52657.97 88888.00 2016-11-26 08:57:52.904 331 11501.88 115.67 52657.91 88888.00 2016-11-26 08:57:53.404 331 11501.93 115.66 52657.86 88888.00 2016-11-26 08:57:53.904 331 11501.92 115.63 52657.87 88888.00 2016-11-26 08:57:54.404 331 11501.91 115.58 52657.86 88888.00 2016-11-26 08:57:54.904 331 11501.87 115.54 52657.87 88888.00 2016-11-26 08:57:55.404 331 11501.85 115.51 52657.86 88888.00 2016-11-26 08:57:55.904 331 11501.90 115.52 52657.82 88888.00 2016-11-26 08:57:56.404 331 11501.91 115.47 52657.81 88888.00 2016-11-26 08:57:56.904 331 11501.87 115.42 52657.81 88888.00 2016-11-26 08:57:57.404 331 11501.91 115.42 52657.77 88888.00 2016-11-26 08:57:57.904 331 11501.94 115.39 52657.74 88888.00 2016-11-26 08:57:58.404 331 11501.96 115.39 52657.70 88888.00 2016-11-26 08:57:58.904 331 11502.01 115.38 52657.71 88888.00 2016-11-26 08:57:59.404 331 11502.05 115.36 52657.71 88888.00 2016-11-26 08:57:59.904 331 11502.11 115.39 52657.67 88888.00 2016-11-26 08:58:00.404 331 11502.14 115.41 52657.71 88888.00 2016-11-26 08:58:00.904 331 11502.22 115.38 52657.68 88888.00 2016-11-26 08:58:01.404 331 11502.26 115.37 52657.65 88888.00 2016-11-26 08:58:01.904 331 11502.30 115.44 52657.64 88888.00 2016-11-26 08:58:02.404 331 11502.36 115.49 52657.68 88888.00 2016-11-26 08:58:02.904 331 11502.37 115.49 52657.69 88888.00 2016-11-26 08:58:03.404 331 11502.34 115.54 52657.72 88888.00 2016-11-26 08:58:03.904 331 11502.38 115.54 52657.71 88888.00 2016-11-26 08:58:04.404 331 11502.39 115.54 52657.71 88888.00 2016-11-26 08:58:04.904 331 11502.35 115.55 52657.76 88888.00 2016-11-26 08:58:05.404 331 11502.34 115.57 52657.78 88888.00 2016-11-26 08:58:05.904 331 11502.35 115.61 52657.79 88888.00 2016-11-26 08:58:06.404 331 11502.34 115.63 52657.81 88888.00 2016-11-26 08:58:06.904 331 11502.35 115.68 52657.85 88888.00 2016-11-26 08:58:07.404 331 11502.30 115.72 52657.87 88888.00 2016-11-26 08:58:07.904 331 11502.26 115.72 52657.92 88888.00 2016-11-26 08:58:08.404 331 11502.26 115.70 52657.89 88888.00 2016-11-26 08:58:08.904 331 11502.26 115.65 52657.87 88888.00 2016-11-26 08:58:09.404 331 11502.21 115.64 52657.86 88888.00 2016-11-26 08:58:09.904 331 11502.17 115.68 52657.86 88888.00 2016-11-26 08:58:10.404 331 11502.14 115.72 52657.87 88888.00 2016-11-26 08:58:10.904 331 11502.12 115.70 52657.83 88888.00 2016-11-26 08:58:11.404 331 11502.11 115.67 52657.83 88888.00 2016-11-26 08:58:11.904 331 11502.11 115.67 52657.83 88888.00 2016-11-26 08:58:12.404 331 11502.07 115.70 52657.83 88888.00 2016-11-26 08:58:12.904 331 11501.99 115.73 52657.81 88888.00 2016-11-26 08:58:13.404 331 11501.96 115.73 52657.76 88888.00 2016-11-26 08:58:13.904 331 11502.00 115.68 52657.76 88888.00 2016-11-26 08:58:14.404 331 11502.03 115.66 52657.71 88888.00 2016-11-26 08:58:14.904 331 11502.03 115.63 52657.74 88888.00 2016-11-26 08:58:15.404 331 11502.00 115.61 52657.76 88888.00 2016-11-26 08:58:15.904 331 11502.02 115.63 52657.72 88888.00 2016-11-26 08:58:16.404 331 11502.02 115.58 52657.72 88888.00 2016-11-26 08:58:16.904 331 11501.96 115.57 52657.70 88888.00 2016-11-26 08:58:17.404 331 11501.95 115.58 52657.73 88888.00 2016-11-26 08:58:17.904 331 11501.96 115.57 52657.73 88888.00 2016-11-26 08:58:18.404 331 11502.01 115.52 52657.68 88888.00 2016-11-26 08:58:18.904 331 11502.00 115.53 52657.67 88888.00 2016-11-26 08:58:19.404 331 11501.98 115.54 52657.65 88888.00 2016-11-26 08:58:19.904 331 11502.04 115.49 52657.60 88888.00 2016-11-26 08:58:20.404 331 11502.04 115.47 52657.59 88888.00 2016-11-26 08:58:20.904 331 11502.05 115.52 52657.61 88888.00 2016-11-26 08:58:21.404 331 11502.07 115.53 52657.61 88888.00 2016-11-26 08:58:21.904 331 11502.13 115.54 52657.64 88888.00 2016-11-26 08:58:22.404 331 11502.14 115.60 52657.67 88888.00 2016-11-26 08:58:22.904 331 11502.12 115.65 52657.68 88888.00 2016-11-26 08:58:23.404 331 11502.12 115.70 52657.69 88888.00 2016-11-26 08:58:23.904 331 11502.13 115.64 52657.70 88888.00 2016-11-26 08:58:24.404 331 11502.18 115.58 52657.70 88888.00 2016-11-26 08:58:24.904 331 11502.21 115.60 52657.73 88888.00 2016-11-26 08:58:25.404 331 11502.25 115.61 52657.72 88888.00 2016-11-26 08:58:25.904 331 11502.26 115.58 52657.74 88888.00 2016-11-26 08:58:26.404 331 11502.29 115.62 52657.73 88888.00 2016-11-26 08:58:26.904 331 11502.30 115.61 52657.71 88888.00 2016-11-26 08:58:27.404 331 11502.30 115.62 52657.73 88888.00 2016-11-26 08:58:27.904 331 11502.29 115.65 52657.73 88888.00 2016-11-26 08:58:28.404 331 11502.27 115.68 52657.71 88888.00 2016-11-26 08:58:28.904 331 11502.23 115.68 52657.69 88888.00 2016-11-26 08:58:29.404 331 11502.23 115.74 52657.69 88888.00 2016-11-26 08:58:29.904 331 11502.22 115.75 52657.76 88888.00 2016-11-26 08:58:30.404 331 11502.22 115.76 52657.82 88888.00 2016-11-26 08:58:30.904 331 11502.26 115.76 52657.80 88888.00 2016-11-26 08:58:31.404 331 11502.23 115.81 52657.82 88888.00 2016-11-26 08:58:31.904 331 11502.19 115.85 52657.83 88888.00 2016-11-26 08:58:32.404 331 11502.13 115.89 52657.81 88888.00 2016-11-26 08:58:32.904 331 11502.11 115.90 52657.80 88888.00 2016-11-26 08:58:33.404 331 11502.12 115.89 52657.78 88888.00 2016-11-26 08:58:33.904 331 11502.05 115.93 52657.77 88888.00 2016-11-26 08:58:34.404 331 11501.96 115.94 52657.79 88888.00 2016-11-26 08:58:34.904 331 11501.91 115.90 52657.80 88888.00 2016-11-26 08:58:35.404 331 11501.90 115.84 52657.79 88888.00 2016-11-26 08:58:35.904 331 11501.93 115.82 52657.77 88888.00 2016-11-26 08:58:36.404 331 11501.91 115.84 52657.76 88888.00 2016-11-26 08:58:36.904 331 11501.82 115.85 52657.78 88888.00 2016-11-26 08:58:37.404 331 11501.78 115.86 52657.81 88888.00 2016-11-26 08:58:37.904 331 11501.79 115.87 52657.78 88888.00 2016-11-26 08:58:38.404 331 11501.81 115.86 52657.76 88888.00 2016-11-26 08:58:38.904 331 11501.82 115.84 52657.77 88888.00 2016-11-26 08:58:39.404 331 11501.78 115.82 52657.80 88888.00 2016-11-26 08:58:39.904 331 11501.69 115.80 52657.81 88888.00 2016-11-26 08:58:40.404 331 11501.67 115.82 52657.79 88888.00 2016-11-26 08:58:40.904 331 11501.67 115.82 52657.77 88888.00 2016-11-26 08:58:41.404 331 11501.67 115.80 52657.76 88888.00 2016-11-26 08:58:41.904 331 11501.63 115.78 52657.79 88888.00 2016-11-26 08:58:42.404 331 11501.63 115.80 52657.79 88888.00 2016-11-26 08:58:42.904 331 11501.64 115.77 52657.77 88888.00 2016-11-26 08:58:43.404 331 11501.65 115.80 52657.74 88888.00 2016-11-26 08:58:43.904 331 11501.67 115.81 52657.73 88888.00 2016-11-26 08:58:44.404 331 11501.74 115.84 52657.69 88888.00 2016-11-26 08:58:44.904 331 11501.76 115.86 52657.68 88888.00 2016-11-26 08:58:45.404 331 11501.81 115.77 52657.64 88888.00 2016-11-26 08:58:45.904 331 11501.86 115.77 52657.61 88888.00 2016-11-26 08:58:46.404 331 11501.86 115.78 52657.62 88888.00 2016-11-26 08:58:46.904 331 11501.88 115.75 52657.60 88888.00 2016-11-26 08:58:47.404 331 11501.92 115.74 52657.62 88888.00 2016-11-26 08:58:47.904 331 11501.91 115.68 52657.63 88888.00 2016-11-26 08:58:48.404 331 11501.87 115.70 52657.67 88888.00 2016-11-26 08:58:48.904 331 11501.92 115.68 52657.63 88888.00 2016-11-26 08:58:49.404 331 11501.90 115.66 52657.60 88888.00 2016-11-26 08:58:49.904 331 11501.93 115.62 52657.59 88888.00 2016-11-26 08:58:50.404 331 11502.03 115.60 52657.58 88888.00 2016-11-26 08:58:50.904 331 11502.05 115.54 52657.56 88888.00 2016-11-26 08:58:51.404 331 11502.09 115.52 52657.54 88888.00 2016-11-26 08:58:51.904 331 11502.11 115.53 52657.52 88888.00 2016-11-26 08:58:52.404 331 11502.09 115.51 52657.51 88888.00 2016-11-26 08:58:52.904 331 11502.11 115.43 52657.51 88888.00 2016-11-26 08:58:53.404 331 11502.14 115.41 52657.49 88888.00 2016-11-26 08:58:53.904 331 11502.19 115.45 52657.53 88888.00 2016-11-26 08:58:54.404 331 11502.22 115.45 52657.52 88888.00 2016-11-26 08:58:54.904 331 11502.23 115.42 52657.49 88888.00 2016-11-26 08:58:55.404 331 11502.27 115.37 52657.50 88888.00 2016-11-26 08:58:55.904 331 11502.27 115.36 52657.47 88888.00 2016-11-26 08:58:56.404 331 11502.30 115.35 52657.46 88888.00 2016-11-26 08:58:56.904 331 11502.31 115.31 52657.42 88888.00 2016-11-26 08:58:57.404 331 11502.26 115.28 52657.39 88888.00 2016-11-26 08:58:57.904 331 11502.20 115.27 52657.46 88888.00 2016-11-26 08:58:58.404 331 11502.18 115.29 52657.50 88888.00 2016-11-26 08:58:58.904 331 11502.20 115.25 52657.46 88888.00 2016-11-26 08:58:59.404 331 11502.26 115.24 52657.43 88888.00 2016-11-26 08:58:59.904 331 11502.28 115.19 52657.43 88888.00 2016-11-26 08:59:00.404 331 11502.28 115.22 52657.42 88888.00 2016-11-26 08:59:00.904 331 11502.28 115.20 52657.38 88888.00 2016-11-26 08:59:01.404 331 11502.26 115.17 52657.36 88888.00 2016-11-26 08:59:01.904 331 11502.19 115.18 52657.39 88888.00 2016-11-26 08:59:02.404 331 11502.13 115.23 52657.44 88888.00 2016-11-26 08:59:02.904 331 11502.16 115.20 52657.45 88888.00 2016-11-26 08:59:03.404 331 11502.11 115.22 52657.44 88888.00 2016-11-26 08:59:03.904 331 11502.13 115.19 52657.44 88888.00 2016-11-26 08:59:04.404 331 11502.09 115.19 52657.46 88888.00 2016-11-26 08:59:04.904 331 11502.07 115.18 52657.52 88888.00 2016-11-26 08:59:05.404 331 11502.05 115.22 52657.51 88888.00 2016-11-26 08:59:05.904 331 11501.99 115.27 52657.52 88888.00 2016-11-26 08:59:06.404 331 11501.98 115.33 52657.55 88888.00 2016-11-26 08:59:06.904 331 11501.99 115.37 52657.56 88888.00 2016-11-26 08:59:07.404 331 11501.98 115.43 52657.60 88888.00 2016-11-26 08:59:07.904 331 11501.93 115.41 52657.63 88888.00 2016-11-26 08:59:08.404 331 11501.86 115.43 52657.63 88888.00 2016-11-26 08:59:08.904 331 11501.86 115.46 52657.63 88888.00 2016-11-26 08:59:09.404 331 11501.86 115.49 52657.62 88888.00 2016-11-26 08:59:09.904 331 11501.79 115.52 52657.60 88888.00 2016-11-26 08:59:10.404 331 11501.77 115.53 52657.62 88888.00 2016-11-26 08:59:10.904 331 11501.76 115.54 52657.62 88888.00 2016-11-26 08:59:11.404 331 11501.76 115.55 52657.61 88888.00 2016-11-26 08:59:11.904 331 11501.76 115.60 52657.62 88888.00 2016-11-26 08:59:12.404 331 11501.70 115.60 52657.62 88888.00 2016-11-26 08:59:12.904 331 11501.68 115.53 52657.59 88888.00 2016-11-26 08:59:13.404 331 11501.64 115.49 52657.58 88888.00 2016-11-26 08:59:13.904 331 11501.60 115.51 52657.62 88888.00 2016-11-26 08:59:14.404 331 11501.61 115.55 52657.59 88888.00 2016-11-26 08:59:14.904 331 11501.63 115.55 52657.56 88888.00 2016-11-26 08:59:15.404 331 11501.61 115.53 52657.50 88888.00 2016-11-26 08:59:15.904 331 11501.60 115.57 52657.52 88888.00 2016-11-26 08:59:16.404 331 11501.59 115.57 52657.55 88888.00 2016-11-26 08:59:16.904 331 11501.55 115.58 52657.54 88888.00 2016-11-26 08:59:17.404 331 11501.56 115.58 52657.55 88888.00 2016-11-26 08:59:17.904 331 11501.49 115.63 52657.55 88888.00 2016-11-26 08:59:18.404 331 11501.49 115.66 52657.55 88888.00 2016-11-26 08:59:18.904 331 11501.55 115.67 52657.51 88888.00 2016-11-26 08:59:19.404 331 11501.59 115.70 52657.45 88888.00 2016-11-26 08:59:19.904 331 11501.60 115.68 52657.42 88888.00 2016-11-26 08:59:20.404 331 11501.61 115.67 52657.36 88888.00 2016-11-26 08:59:20.904 331 11501.60 115.68 52657.37 88888.00 2016-11-26 08:59:21.404 331 11501.56 115.68 52657.41 88888.00 2016-11-26 08:59:21.904 331 11501.52 115.68 52657.39 88888.00 2016-11-26 08:59:22.404 331 11501.53 115.68 52657.37 88888.00 2016-11-26 08:59:22.904 331 11501.56 115.71 52657.35 88888.00 2016-11-26 08:59:23.404 331 11501.50 115.70 52657.34 88888.00 2016-11-26 08:59:23.904 331 11501.49 115.70 52657.35 88888.00 2016-11-26 08:59:24.404 331 11501.47 115.66 52657.37 88888.00 2016-11-26 08:59:24.904 331 11501.43 115.67 52657.33 88888.00 2016-11-26 08:59:25.404 331 11501.44 115.72 52657.30 88888.00 2016-11-26 08:59:25.904 331 11501.41 115.67 52657.29 88888.00 2016-11-26 08:59:26.404 331 11501.42 115.68 52657.26 88888.00 2016-11-26 08:59:26.904 331 11501.43 115.71 52657.27 88888.00 2016-11-26 08:59:27.404 331 11501.43 115.73 52657.24 88888.00 2016-11-26 08:59:27.904 331 11501.40 115.74 52657.23 88888.00 2016-11-26 08:59:28.404 331 11501.40 115.72 52657.20 88888.00 2016-11-26 08:59:28.904 331 11501.39 115.75 52657.25 88888.00 2016-11-26 08:59:29.404 331 11501.34 115.76 52657.23 88888.00 2016-11-26 08:59:29.904 331 11501.32 115.74 52657.21 88888.00 2016-11-26 08:59:30.404 331 11501.26 115.74 52657.21 88888.00 2016-11-26 08:59:30.904 331 11501.24 115.74 52657.23 88888.00 2016-11-26 08:59:31.404 331 11501.30 115.75 52657.27 88888.00 2016-11-26 08:59:31.904 331 11501.31 115.73 52657.26 88888.00 2016-11-26 08:59:32.404 331 11501.34 115.74 52657.23 88888.00 2016-11-26 08:59:32.904 331 11501.33 115.72 52657.21 88888.00 2016-11-26 08:59:33.404 331 11501.31 115.72 52657.21 88888.00 2016-11-26 08:59:33.904 331 11501.30 115.72 52657.23 88888.00 2016-11-26 08:59:34.404 331 11501.31 115.70 52657.24 88888.00 2016-11-26 08:59:34.904 331 11501.32 115.71 52657.20 88888.00 2016-11-26 08:59:35.404 331 11501.35 115.68 52657.20 88888.00 2016-11-26 08:59:35.904 331 11501.37 115.60 52657.20 88888.00 2016-11-26 08:59:36.404 331 11501.39 115.64 52657.21 88888.00 2016-11-26 08:59:36.904 331 11501.47 115.66 52657.16 88888.00 2016-11-26 08:59:37.404 331 11501.48 115.72 52657.11 88888.00 2016-11-26 08:59:37.904 331 11501.48 115.73 52657.12 88888.00 2016-11-26 08:59:38.404 331 11501.47 115.70 52657.12 88888.00 2016-11-26 08:59:38.904 331 11501.49 115.66 52657.14 88888.00 2016-11-26 08:59:39.404 331 11501.49 115.68 52657.15 88888.00 2016-11-26 08:59:39.904 331 11501.49 115.68 52657.14 88888.00 2016-11-26 08:59:40.405 331 11501.51 115.63 52657.10 88888.00 2016-11-26 08:59:40.905 331 11501.51 115.58 52657.11 88888.00 2016-11-26 08:59:41.405 331 11501.56 115.57 52657.09 88888.00 2016-11-26 08:59:41.905 331 11501.57 115.58 52657.07 88888.00 2016-11-26 08:59:42.405 331 11501.56 115.60 52657.08 88888.00 2016-11-26 08:59:42.905 331 11501.59 115.58 52657.08 88888.00 2016-11-26 08:59:43.405 331 11501.65 115.61 52657.06 88888.00 2016-11-26 08:59:43.905 331 11501.67 115.61 52657.07 88888.00 2016-11-26 08:59:44.405 331 11501.66 115.56 52657.03 88888.00 2016-11-26 08:59:44.905 331 11501.65 115.55 52657.01 88888.00 2016-11-26 08:59:45.405 331 11501.66 115.56 52657.00 88888.00 2016-11-26 08:59:45.905 331 11501.66 115.55 52657.07 88888.00 2016-11-26 08:59:46.405 331 11501.73 115.51 52657.10 88888.00 2016-11-26 08:59:46.905 331 11501.75 115.47 52657.15 88888.00 2016-11-26 08:59:47.405 331 11501.77 115.49 52657.12 88888.00 2016-11-26 08:59:47.905 331 11501.82 115.54 52657.16 88888.00 2016-11-26 08:59:48.405 331 11501.77 115.56 52657.15 88888.00 2016-11-26 08:59:48.905 331 11501.82 115.56 52657.12 88888.00 2016-11-26 08:59:49.405 331 11501.85 115.55 52657.08 88888.00 2016-11-26 08:59:49.905 331 11501.77 115.57 52657.11 88888.00 2016-11-26 08:59:50.405 331 11501.72 115.55 52657.16 88888.00 2016-11-26 08:59:50.905 331 11501.73 115.55 52657.17 88888.00 2016-11-26 08:59:51.405 331 11501.82 115.55 52657.14 88888.00 2016-11-26 08:59:51.905 331 11501.78 115.55 52657.14 88888.00 2016-11-26 08:59:52.405 331 11501.82 115.57 52657.15 88888.00 2016-11-26 08:59:52.905 331 11501.82 115.62 52657.20 88888.00 2016-11-26 08:59:53.405 331 11501.79 115.62 52657.23 88888.00 2016-11-26 08:59:53.905 331 11501.76 115.63 52657.24 88888.00 2016-11-26 08:59:54.405 331 11501.76 115.66 52657.21 88888.00 2016-11-26 08:59:54.905 331 11501.74 115.65 52657.21 88888.00 2016-11-26 08:59:55.405 331 11501.70 115.67 52657.23 88888.00 2016-11-26 08:59:55.905 331 11501.70 115.67 52657.20 88888.00 2016-11-26 08:59:56.405 331 11501.67 115.66 52657.21 88888.00 2016-11-26 08:59:56.905 331 11501.72 115.66 52657.17 88888.00 2016-11-26 08:59:57.405 331 11501.70 115.72 52657.18 88888.00 2016-11-26 08:59:57.905 331 11501.68 115.75 52657.21 88888.00 2016-11-26 08:59:58.405 331 11501.58 115.78 52657.27 88888.00 2016-11-26 08:59:58.905 331 11501.58 115.78 52657.30 88888.00 2016-11-26 08:59:59.405 331 11501.65 115.73 52657.20 88888.00 2016-11-26 08:59:59.905 331 11501.67 115.74 52657.16 88888.00 2016-11-26 09:00:00.405 331 11501.59 115.80 52657.18 88888.00 2016-11-26 09:00:00.905 331 11501.51 115.84 52657.19 88888.00 2016-11-26 09:00:01.405 331 11501.47 115.89 52657.19 88888.00 2016-11-26 09:00:01.905 331 11501.40 115.85 52657.20 88888.00 2016-11-26 09:00:02.405 331 11501.34 115.89 52657.18 88888.00 2016-11-26 09:00:02.905 331 11501.33 115.87 52657.17 88888.00 2016-11-26 09:00:03.405 331 11501.31 115.87 52657.18 88888.00 2016-11-26 09:00:03.905 331 11501.26 115.86 52657.16 88888.00 2016-11-26 09:00:04.405 331 11501.24 115.87 52657.11 88888.00 2016-11-26 09:00:04.905 331 11501.21 115.94 52657.11 88888.00 2016-11-26 09:00:05.405 331 11501.14 115.95 52657.09 88888.00 2016-11-26 09:00:05.905 331 11501.13 115.99 52657.09 88888.00 2016-11-26 09:00:06.405 331 11501.09 115.99 52657.07 88888.00 2016-11-26 09:00:06.905 331 11501.08 115.94 52657.09 88888.00 2016-11-26 09:00:07.405 331 11501.12 115.97 52657.07 88888.00 2016-11-26 09:00:07.905 331 11501.08 116.03 52657.05 88888.00 2016-11-26 09:00:08.405 331 11501.05 116.06 52657.06 88888.00 2016-11-26 09:00:08.905 331 11501.04 116.03 52656.99 88888.00 2016-11-26 09:00:09.405 331 11501.04 116.04 52656.95 88888.00 2016-11-26 09:00:09.905 331 11501.07 116.01 52656.97 88888.00 2016-11-26 09:00:10.405 331 11501.06 116.01 52656.95 88888.00 2016-11-26 09:00:10.905 331 11501.00 116.02 52656.94 88888.00 2016-11-26 09:00:11.405 331 11500.97 116.01 52656.99 88888.00 2016-11-26 09:00:11.905 331 11500.98 116.02 52656.99 88888.00 2016-11-26 09:00:12.405 331 11500.98 116.04 52657.00 88888.00 2016-11-26 09:00:12.905 331 11500.97 116.02 52657.01 88888.00 2016-11-26 09:00:13.405 331 11501.00 116.02 52657.00 88888.00 2016-11-26 09:00:13.905 331 11500.96 116.01 52657.02 88888.00 2016-11-26 09:00:14.405 331 11500.97 116.09 52657.08 88888.00 2016-11-26 09:00:14.905 331 11501.00 116.15 52657.05 88888.00 2016-11-26 09:00:15.405 331 11500.99 116.14 52657.02 88888.00 2016-11-26 09:00:15.905 331 11501.04 116.14 52657.00 88888.00 2016-11-26 09:00:16.405 331 11501.05 116.04 52656.98 88888.00 2016-11-26 09:00:16.905 331 11501.07 115.99 52656.99 88888.00 2016-11-26 09:00:17.405 331 11501.08 116.02 52657.02 88888.00 2016-11-26 09:00:17.905 331 11501.14 116.04 52656.98 88888.00 2016-11-26 09:00:18.405 331 11501.15 116.01 52656.97 88888.00 2016-11-26 09:00:18.905 331 11501.14 116.00 52656.97 88888.00 2016-11-26 09:00:19.405 331 11501.20 116.00 52656.97 88888.00 2016-11-26 09:00:19.905 331 11501.26 115.97 52656.98 88888.00 2016-11-26 09:00:20.405 331 11501.29 115.94 52656.97 88888.00 2016-11-26 09:00:20.905 331 11501.25 115.97 52656.95 88888.00 2016-11-26 09:00:21.405 331 11501.31 115.96 52656.99 88888.00 2016-11-26 09:00:21.905 331 11501.35 115.91 52657.00 88888.00 2016-11-26 09:00:22.405 331 11501.39 115.93 52656.98 88888.00 2016-11-26 09:00:22.905 331 11501.40 115.93 52657.01 88888.00 2016-11-26 09:00:23.405 331 11501.41 115.92 52657.00 88888.00 2016-11-26 09:00:23.905 331 11501.44 115.92 52656.94 88888.00 2016-11-26 09:00:24.405 331 11501.50 115.93 52656.92 88888.00 2016-11-26 09:00:24.905 331 11501.56 115.92 52656.94 88888.00 2016-11-26 09:00:25.405 331 11501.56 115.89 52656.97 88888.00 2016-11-26 09:00:25.905 331 11501.61 115.90 52656.94 88888.00 2016-11-26 09:00:26.405 331 11501.65 115.86 52656.94 88888.00 2016-11-26 09:00:26.905 331 11501.67 115.89 52656.90 88888.00 2016-11-26 09:00:27.405 331 11501.69 115.90 52656.89 88888.00 2016-11-26 09:00:27.905 331 11501.69 115.83 52656.89 88888.00 2016-11-26 09:00:28.405 331 11501.67 115.87 52656.89 88888.00 2016-11-26 09:00:28.905 331 11501.70 115.87 52656.92 88888.00 2016-11-26 09:00:29.405 331 11501.77 115.84 52656.86 88888.00 2016-11-26 09:00:29.905 331 11501.81 115.78 52656.85 88888.00 2016-11-26 09:00:30.405 331 11501.81 115.77 52656.86 88888.00 2016-11-26 09:00:30.905 331 11501.82 115.75 52656.88 88888.00 2016-11-26 09:00:31.405 331 11501.83 115.74 52656.88 88888.00 2016-11-26 09:00:31.905 331 11501.83 115.76 52656.91 88888.00 2016-11-26 09:00:32.405 331 11501.81 115.81 52656.93 88888.00 2016-11-26 09:00:32.905 331 11501.81 115.78 52656.92 88888.00 2016-11-26 09:00:33.405 331 11501.82 115.73 52656.91 88888.00 2016-11-26 09:00:33.905 331 11501.78 115.74 52656.91 88888.00 2016-11-26 09:00:34.405 331 11501.75 115.78 52656.92 88888.00 2016-11-26 09:00:34.905 331 11501.72 115.81 52656.94 88888.00 2016-11-26 09:00:35.405 331 11501.74 115.80 52656.95 88888.00 2016-11-26 09:00:35.905 331 11501.73 115.73 52656.92 88888.00 2016-11-26 09:00:36.405 331 11501.75 115.70 52656.88 88888.00 2016-11-26 09:00:36.905 331 11501.75 115.71 52656.86 88888.00 2016-11-26 09:00:37.405 331 11501.70 115.73 52656.88 88888.00 2016-11-26 09:00:37.905 331 11501.66 115.78 52656.92 88888.00 2016-11-26 09:00:38.405 331 11501.61 115.80 52656.92 88888.00 2016-11-26 09:00:38.905 331 11501.60 115.83 52656.91 88888.00 2016-11-26 09:00:39.405 331 11501.59 115.84 52656.91 88888.00 2016-11-26 09:00:39.905 331 11501.61 115.82 52656.93 88888.00 2016-11-26 09:00:40.405 331 11501.63 115.85 52656.92 88888.00 2016-11-26 09:00:40.905 331 11501.63 115.85 52656.93 88888.00 2016-11-26 09:00:41.405 331 11501.59 115.86 52656.95 88888.00 2016-11-26 09:00:41.905 331 11501.60 115.86 52656.94 88888.00 2016-11-26 09:00:42.405 331 11501.64 115.86 52656.97 88888.00 2016-11-26 09:00:42.905 331 11501.67 115.89 52657.01 88888.00 2016-11-26 09:00:43.405 331 11501.72 115.91 52656.98 88888.00 2016-11-26 09:00:43.905 331 11501.70 115.93 52656.98 88888.00 2016-11-26 09:00:44.405 331 11501.67 115.97 52656.98 88888.00 2016-11-26 09:00:44.905 331 11501.67 116.00 52657.01 88888.00 2016-11-26 09:00:45.405 331 11501.70 116.02 52657.05 88888.00 2016-11-26 09:00:45.905 331 11501.70 116.02 52657.07 88888.00 2016-11-26 09:00:46.405 331 11501.67 116.07 52657.08 88888.00 2016-11-26 09:00:46.905 331 11501.64 116.09 52657.08 88888.00 2016-11-26 09:00:47.405 331 11501.61 116.16 52657.10 88888.00 2016-11-26 09:00:47.905 331 11501.59 116.23 52657.11 88888.00 2016-11-26 09:00:48.405 331 11501.58 116.26 52657.12 88888.00 2016-11-26 09:00:48.905 331 11501.59 116.32 52657.14 88888.00 2016-11-26 09:00:49.405 331 11501.64 116.29 52657.11 88888.00 2016-11-26 09:00:49.905 331 11501.66 116.34 52657.12 88888.00 2016-11-26 09:00:50.405 331 11501.63 116.43 52657.16 88888.00 2016-11-26 09:00:50.905 331 11501.58 116.49 52657.14 88888.00 2016-11-26 09:00:51.405 331 11501.52 116.52 52657.14 88888.00 2016-11-26 09:00:51.905 331 11501.52 116.53 52657.17 88888.00 2016-11-26 09:00:52.405 331 11501.47 116.57 52657.17 88888.00 2016-11-26 09:00:52.905 331 11501.48 116.64 52657.12 88888.00 2016-11-26 09:00:53.405 331 11501.46 116.67 52657.11 88888.00 2016-11-26 09:00:53.905 331 11501.40 116.69 52657.16 88888.00 2016-11-26 09:00:54.405 331 11501.34 116.69 52657.21 88888.00 2016-11-26 09:00:54.905 331 11501.32 116.72 52657.21 88888.00 2016-11-26 09:00:55.405 331 11501.31 116.77 52657.19 88888.00 2016-11-26 09:00:55.905 331 11501.26 116.79 52657.16 88888.00 2016-11-26 09:00:56.405 331 11501.19 116.80 52657.16 88888.00 2016-11-26 09:00:56.905 331 11501.16 116.82 52657.18 88888.00 2016-11-26 09:00:57.405 331 11501.19 116.84 52657.16 88888.00 2016-11-26 09:00:57.905 331 11501.22 116.88 52657.16 88888.00 2016-11-26 09:00:58.405 331 11501.15 116.86 52657.17 88888.00 2016-11-26 09:00:58.905 331 11501.06 116.82 52657.17 88888.00 2016-11-26 09:00:59.405 331 11501.06 116.82 52657.11 88888.00 2016-11-26 09:00:59.905 331 11501.02 116.84 52657.08 88888.00 2016-11-26 09:01:00.405 331 11500.97 116.86 52657.09 88888.00 2016-11-26 09:01:00.905 331 11500.98 116.88 52657.07 88888.00 2016-11-26 09:01:01.405 331 11501.02 116.86 52657.06 88888.00 2016-11-26 09:01:01.905 331 11501.00 116.86 52657.02 88888.00 2016-11-26 09:01:02.405 331 11501.02 116.86 52656.98 88888.00 2016-11-26 09:01:02.905 331 11500.98 116.81 52656.95 88888.00 2016-11-26 09:01:03.405 331 11500.96 116.79 52656.97 88888.00 2016-11-26 09:01:03.905 331 11500.99 116.79 52656.97 88888.00 2016-11-26 09:01:04.405 331 11500.99 116.74 52656.99 88888.00 2016-11-26 09:01:04.905 331 11501.02 116.74 52656.99 88888.00 2016-11-26 09:01:05.405 331 11501.03 116.72 52656.97 88888.00 2016-11-26 09:01:05.905 331 11501.05 116.71 52656.97 88888.00 2016-11-26 09:01:06.405 331 11501.06 116.71 52656.93 88888.00 2016-11-26 09:01:06.905 331 11501.12 116.70 52656.92 88888.00 2016-11-26 09:01:07.405 331 11501.13 116.67 52656.93 88888.00 2016-11-26 09:01:07.905 331 11501.13 116.70 52656.93 88888.00 2016-11-26 09:01:08.405 331 11501.15 116.65 52656.90 88888.00 2016-11-26 09:01:08.905 331 11501.26 116.67 52656.91 88888.00 2016-11-26 09:01:09.405 331 11501.35 116.62 52656.89 88888.00 2016-11-26 09:01:09.905 331 11501.34 116.60 52656.91 88888.00 2016-11-26 09:01:10.405 331 11501.35 116.68 52656.94 88888.00 2016-11-26 09:01:10.905 331 11501.33 116.68 52656.94 88888.00 2016-11-26 09:01:11.405 331 11501.40 116.64 52656.93 88888.00 2016-11-26 09:01:11.905 331 11501.43 116.64 52656.90 88888.00 2016-11-26 09:01:12.405 331 11501.44 116.71 52656.91 88888.00 2016-11-26 09:01:12.905 331 11501.44 116.75 52656.92 88888.00 2016-11-26 09:01:13.405 331 11501.49 116.77 52656.92 88888.00 2016-11-26 09:01:13.905 331 11501.51 116.77 52656.93 88888.00 2016-11-26 09:01:14.405 331 11501.56 116.78 52656.94 88888.00 2016-11-26 09:01:14.905 331 11501.55 116.79 52656.99 88888.00 2016-11-26 09:01:15.405 331 11501.75 116.80 52656.90 88888.00 2016-11-26 09:01:15.905 331 11501.59 116.88 52657.00 88888.00 2016-11-26 09:01:16.405 331 11501.40 116.91 52657.14 88888.00 2016-11-26 09:01:16.905 331 11501.30 116.88 52657.19 88888.00 2016-11-26 09:01:17.405 331 11501.30 116.97 52657.19 88888.00 2016-11-26 09:01:17.905 331 11501.30 117.00 52657.20 88888.00 2016-11-26 09:01:18.405 331 11501.25 116.99 52657.26 88888.00 2016-11-26 09:01:18.905 331 11501.21 117.03 52657.27 88888.00 2016-11-26 09:01:19.405 331 11501.22 117.07 52657.23 88888.00 2016-11-26 09:01:19.905 331 11501.23 117.11 52657.24 88888.00 2016-11-26 09:01:20.405 331 11501.17 117.11 52657.30 88888.00 2016-11-26 09:01:20.905 331 11501.14 117.16 52657.33 88888.00 2016-11-26 09:01:21.405 331 11501.05 117.23 52657.35 88888.00 2016-11-26 09:01:21.905 331 11501.00 117.25 52657.34 88888.00 2016-11-26 09:01:22.405 331 11500.96 117.26 52657.33 88888.00 2016-11-26 09:01:22.905 331 11500.94 117.29 52657.34 88888.00 2016-11-26 09:01:23.405 331 11500.90 117.30 52657.35 88888.00 2016-11-26 09:01:23.905 331 11500.89 117.31 52657.33 88888.00 2016-11-26 09:01:24.405 331 11500.85 117.39 52657.33 88888.00 2016-11-26 09:01:24.905 331 11500.78 117.35 52657.37 88888.00 2016-11-26 09:01:25.405 331 11500.70 117.35 52657.39 88888.00 2016-11-26 09:01:25.905 331 11500.70 117.40 52657.38 88888.00 2016-11-26 09:01:26.405 331 11500.68 117.42 52657.38 88888.00 2016-11-26 09:01:26.905 331 11500.63 117.40 52657.39 88888.00 2016-11-26 09:01:27.405 331 11500.63 117.39 52657.41 88888.00 2016-11-26 09:01:27.905 331 11500.56 117.41 52657.37 88888.00 2016-11-26 09:01:28.405 331 11500.50 117.39 52657.33 88888.00 2016-11-26 09:01:28.905 331 11500.45 117.32 52657.34 88888.00 2016-11-26 09:01:29.405 331 11500.47 117.26 52657.32 88888.00 2016-11-26 09:01:29.905 331 11500.45 117.29 52657.33 88888.00 2016-11-26 09:01:30.405 331 11500.47 117.32 52657.33 88888.00 2016-11-26 09:01:30.905 331 11500.50 117.29 52657.32 88888.00 2016-11-26 09:01:31.405 331 11500.53 117.22 52657.28 88888.00 2016-11-26 09:01:31.905 331 11500.56 117.17 52657.29 88888.00 2016-11-26 09:01:32.405 331 11500.56 117.10 52657.28 88888.00 2016-11-26 09:01:32.905 331 11500.59 117.09 52657.24 88888.00 2016-11-26 09:01:33.405 331 11500.77 117.11 52657.16 88888.00 2016-11-26 09:01:33.905 331 11500.91 117.08 52657.10 88888.00 2016-11-26 09:01:34.405 331 11500.97 117.01 52657.05 88888.00 2016-11-26 09:01:34.905 331 11500.99 116.98 52657.03 88888.00 2016-11-26 09:01:35.405 331 11500.98 116.96 52657.06 88888.00 2016-11-26 09:01:35.905 331 11501.02 116.94 52657.03 88888.00 2016-11-26 09:01:36.405 331 11501.55 116.88 52656.74 88888.00 2016-11-26 09:01:36.905 331 11501.42 116.87 52656.80 88888.00 2016-11-26 09:01:37.405 331 11501.31 116.84 52656.89 88888.00 2016-11-26 09:01:37.905 331 11501.40 116.84 52656.85 88888.00 2016-11-26 09:01:38.405 331 11501.49 116.83 52656.86 88888.00 2016-11-26 09:01:38.905 331 11501.43 116.84 52656.94 88888.00 2016-11-26 09:01:39.405 331 11501.37 116.82 52657.01 88888.00 2016-11-26 09:01:39.905 331 11501.33 116.83 52657.01 88888.00 2016-11-26 09:01:40.405 331 11501.35 116.86 52657.00 88888.00 2016-11-26 09:01:40.905 331 11501.35 116.90 52657.03 88888.00 2016-11-26 09:01:41.405 331 11501.37 116.94 52657.08 88888.00 2016-11-26 09:01:41.905 331 11501.44 116.92 52657.08 88888.00 2016-11-26 09:01:42.405 331 11501.55 116.90 52657.06 88888.00 2016-11-26 09:01:42.905 331 11501.59 116.97 52657.02 88888.00 2016-11-26 09:01:43.405 331 11501.63 117.02 52657.03 88888.00 2016-11-26 09:01:43.905 331 11501.59 117.03 52657.07 88888.00 2016-11-26 09:01:44.405 331 11501.56 117.10 52657.11 88888.00 2016-11-26 09:01:44.905 331 11501.52 117.08 52657.12 88888.00 2016-11-26 09:01:45.405 331 11501.34 117.11 52657.20 88888.00 2016-11-26 09:01:45.905 331 11501.19 117.22 52657.26 88888.00 2016-11-26 09:01:46.405 331 11501.19 117.30 52657.24 88888.00 2016-11-26 09:01:46.905 331 11501.16 117.35 52657.24 88888.00 2016-11-26 09:01:47.405 331 11501.15 117.32 52657.25 88888.00 2016-11-26 09:01:47.905 331 11501.15 117.33 52657.26 88888.00 2016-11-26 09:01:48.405 331 11501.02 117.38 52657.32 88888.00 2016-11-26 09:01:48.905 331 11500.97 117.48 52657.34 88888.00 2016-11-26 09:01:49.405 331 11500.96 117.55 52657.33 88888.00 2016-11-26 09:01:49.905 331 11500.89 117.57 52657.34 88888.00 2016-11-26 09:01:50.405 331 11500.78 117.57 52657.33 88888.00 2016-11-26 09:01:50.905 331 11500.77 117.57 52657.25 88888.00 2016-11-26 09:01:51.405 331 11500.71 117.61 52657.27 88888.00 2016-11-26 09:01:51.905 331 11500.69 117.66 52657.27 88888.00 2016-11-26 09:01:52.405 331 11500.65 117.68 52657.24 88888.00 2016-11-26 09:01:52.905 331 11500.62 117.72 52657.25 88888.00 2016-11-26 09:01:53.405 331 11500.60 117.72 52657.23 88888.00 2016-11-26 09:01:53.905 331 11500.53 117.77 52657.19 88888.00 2016-11-26 09:01:54.405 331 11500.43 117.77 52657.18 88888.00 2016-11-26 09:01:54.905 331 11500.34 117.83 52657.25 88888.00 2016-11-26 09:01:55.405 331 11500.34 117.86 52657.25 88888.00 2016-11-26 09:01:55.905 331 11500.34 117.88 52657.21 88888.00 2016-11-26 09:01:56.405 331 11500.32 117.90 52657.21 88888.00 2016-11-26 09:01:56.905 331 11500.29 117.88 52657.21 88888.00 2016-11-26 09:01:57.405 331 11500.25 117.89 52657.21 88888.00 2016-11-26 09:01:57.905 331 11500.25 117.86 52657.17 88888.00 2016-11-26 09:01:58.405 331 11500.20 117.85 52657.15 88888.00 2016-11-26 09:01:58.905 331 11500.16 117.90 52657.17 88888.00 2016-11-26 09:01:59.405 331 11500.19 117.91 52657.16 88888.00 2016-11-26 09:01:59.905 331 11500.24 117.89 52657.12 88888.00 2016-11-26 09:02:00.405 331 11500.24 117.88 52657.10 88888.00 2016-11-26 09:02:00.905 331 11500.25 117.86 52657.06 88888.00 2016-11-26 09:02:01.405 331 11500.29 117.83 52657.06 88888.00 2016-11-26 09:02:01.905 331 11500.30 117.85 52657.05 88888.00 2016-11-26 09:02:02.405 331 11500.33 117.84 52657.03 88888.00 2016-11-26 09:02:02.905 331 11500.34 117.84 52657.03 88888.00 2016-11-26 09:02:03.405 331 11500.41 117.83 52657.01 88888.00 2016-11-26 09:02:03.905 331 11500.44 117.83 52657.00 88888.00 2016-11-26 09:02:04.405 331 11500.49 117.81 52656.97 88888.00 2016-11-26 09:02:04.905 331 11500.58 117.83 52656.92 88888.00 2016-11-26 09:02:05.405 331 11500.59 117.80 52656.92 88888.00 2016-11-26 09:02:05.905 331 11500.61 117.78 52656.92 88888.00 2016-11-26 09:02:06.405 331 11500.65 117.75 52656.89 88888.00 2016-11-26 09:02:06.905 331 11500.69 117.77 52656.88 88888.00 2016-11-26 09:02:07.405 331 11500.69 117.79 52656.91 88888.00 2016-11-26 09:02:07.905 331 11500.70 117.76 52656.92 88888.00 2016-11-26 09:02:08.405 331 11500.71 117.76 52656.91 88888.00 2016-11-26 09:02:08.905 331 11500.73 117.75 52656.93 88888.00 2016-11-26 09:02:09.405 331 11500.74 117.72 52656.95 88888.00 2016-11-26 09:02:09.905 331 11500.77 117.69 52656.95 88888.00 2016-11-26 09:02:10.405 331 11500.77 117.64 52656.94 88888.00 2016-11-26 09:02:10.905 331 11500.81 117.64 52656.92 88888.00 2016-11-26 09:02:11.405 331 11500.86 117.61 52656.86 88888.00 2016-11-26 09:02:11.905 331 11500.86 117.64 52656.86 88888.00 2016-11-26 09:02:12.405 331 11500.94 117.66 52656.86 88888.00 2016-11-26 09:02:12.905 331 11500.94 117.64 52656.91 88888.00 2016-11-26 09:02:13.405 331 11500.86 117.62 52656.97 88888.00 2016-11-26 09:02:13.905 331 11500.87 117.66 52656.94 88888.00 2016-11-26 09:02:14.405 331 11500.90 117.70 52656.93 88888.00 2016-11-26 09:02:14.905 331 11500.93 117.68 52656.89 88888.00 2016-11-26 09:02:15.406 331 11500.95 117.66 52656.90 88888.00 2016-11-26 09:02:15.906 331 11500.95 117.68 52656.91 88888.00 2016-11-26 09:02:16.406 331 11500.90 117.69 52656.94 88888.00 2016-11-26 09:02:16.906 331 11500.90 117.72 52656.98 88888.00 2016-11-26 09:02:17.406 331 11500.94 117.71 52656.98 88888.00 2016-11-26 09:02:17.906 331 11500.98 117.72 52656.93 88888.00 2016-11-26 09:02:18.406 331 11500.99 117.74 52656.94 88888.00 2016-11-26 09:02:18.906 331 11500.95 117.76 52656.97 88888.00 2016-11-26 09:02:19.406 331 11500.93 117.80 52656.98 88888.00 2016-11-26 09:02:19.906 331 11500.96 117.83 52656.95 88888.00 2016-11-26 09:02:20.406 331 11500.95 117.81 52656.97 88888.00 2016-11-26 09:02:20.906 331 11500.89 117.81 52656.99 88888.00 2016-11-26 09:02:21.406 331 11500.90 117.84 52657.00 88888.00 2016-11-26 09:02:21.906 331 11500.82 117.87 52657.02 88888.00 2016-11-26 09:02:22.406 331 11500.81 117.90 52657.02 88888.00 2016-11-26 09:02:22.906 331 11500.74 117.93 52657.08 88888.00 2016-11-26 09:02:23.406 331 11500.69 117.93 52657.11 88888.00 2016-11-26 09:02:23.906 331 11500.74 117.94 52657.06 88888.00 2016-11-26 09:02:24.406 331 11500.79 117.95 52657.02 88888.00 2016-11-26 09:02:24.906 331 11500.78 117.97 52657.02 88888.00 2016-11-26 09:02:25.406 331 11500.72 118.00 52657.03 88888.00 2016-11-26 09:02:25.906 331 11500.60 118.07 52657.09 88888.00 2016-11-26 09:02:26.406 331 11500.54 118.13 52657.11 88888.00 2016-11-26 09:02:26.906 331 11500.49 118.14 52657.12 88888.00 2016-11-26 09:02:27.406 331 11500.46 118.14 52657.12 88888.00 2016-11-26 09:02:27.906 331 11500.46 118.18 52657.10 88888.00 2016-11-26 09:02:28.406 331 11500.47 118.17 52657.11 88888.00 2016-11-26 09:02:28.906 331 11500.47 118.19 52657.11 88888.00 2016-11-26 09:02:29.406 331 11500.46 118.23 52657.09 88888.00 2016-11-26 09:02:29.906 331 11500.42 118.23 52657.06 88888.00 2016-11-26 09:02:30.406 331 11500.36 118.26 52657.06 88888.00 2016-11-26 09:02:30.906 331 11500.33 118.22 52657.03 88888.00 2016-11-26 09:02:31.406 331 11500.32 118.24 52657.02 88888.00 2016-11-26 09:02:31.906 331 11500.29 118.24 52657.00 88888.00 2016-11-26 09:02:32.406 331 11500.23 118.23 52657.01 88888.00 2016-11-26 09:02:32.906 331 11500.19 118.19 52656.95 88888.00 2016-11-26 09:02:33.406 331 11500.20 118.16 52656.89 88888.00 2016-11-26 09:02:33.906 331 11500.18 118.13 52656.89 88888.00 2016-11-26 09:02:34.406 331 11500.16 118.14 52656.90 88888.00 2016-11-26 09:02:34.906 331 11500.17 118.15 52656.88 88888.00 2016-11-26 09:02:35.406 331 11500.21 118.13 52656.84 88888.00 2016-11-26 09:02:35.906 331 11500.20 118.09 52656.82 88888.00 2016-11-26 09:02:36.406 331 11500.28 118.03 52656.79 88888.00 2016-11-26 09:02:36.906 331 11500.28 118.04 52656.76 88888.00 2016-11-26 09:02:37.406 331 11500.26 118.04 52656.73 88888.00 2016-11-26 09:02:37.906 331 11500.32 117.97 52656.68 88888.00 2016-11-26 09:02:38.406 331 11500.40 117.90 52656.64 88888.00 2016-11-26 09:02:38.906 331 11500.45 117.91 52656.61 88888.00 2016-11-26 09:02:39.406 331 11500.40 117.90 52656.65 88888.00 2016-11-26 09:02:39.906 331 11500.29 117.87 52656.71 88888.00 2016-11-26 09:02:40.406 331 11500.34 117.80 52656.67 88888.00 2016-11-26 09:02:40.906 331 11500.43 117.78 52656.68 88888.00 2016-11-26 09:02:41.406 331 11500.45 117.72 52656.68 88888.00 2016-11-26 09:02:41.906 331 11500.47 117.71 52656.70 88888.00 2016-11-26 09:02:42.406 331 11500.54 117.74 52656.65 88888.00 2016-11-26 09:02:42.906 331 11500.60 117.76 52656.62 88888.00 2016-11-26 09:02:43.406 331 11500.64 117.74 52656.65 88888.00 2016-11-26 09:02:43.906 331 11500.58 117.69 52656.71 88888.00 2016-11-26 09:02:44.406 331 11500.54 117.74 52656.73 88888.00 2016-11-26 09:02:44.906 331 11500.58 117.71 52656.70 88888.00 2016-11-26 09:02:45.406 331 11500.61 117.69 52656.70 88888.00 2016-11-26 09:02:45.906 331 11500.60 117.69 52656.71 88888.00 2016-11-26 09:02:46.406 331 11500.60 117.68 52656.73 88888.00 2016-11-26 09:02:46.906 331 11500.60 117.69 52656.73 88888.00 2016-11-26 09:02:47.406 331 11500.61 117.75 52656.74 88888.00 2016-11-26 09:02:47.906 331 11500.64 117.70 52656.73 88888.00 2016-11-26 09:02:48.406 331 11500.64 117.71 52656.76 88888.00 2016-11-26 09:02:48.906 331 11500.64 117.78 52656.74 88888.00 2016-11-26 09:02:49.406 331 11500.65 117.78 52656.70 88888.00 2016-11-26 09:02:49.906 331 11500.68 117.72 52656.71 88888.00 2016-11-26 09:02:50.406 331 11500.65 117.78 52656.74 88888.00 2016-11-26 09:02:50.906 331 11500.67 117.78 52656.75 88888.00 2016-11-26 09:02:51.406 331 11500.74 117.81 52656.76 88888.00 2016-11-26 09:02:51.906 331 11500.69 117.85 52656.76 88888.00 2016-11-26 09:02:52.406 331 11500.62 117.84 52656.76 88888.00 2016-11-26 09:02:52.906 331 11500.61 117.89 52656.74 88888.00 2016-11-26 09:02:53.406 331 11500.60 117.91 52656.79 88888.00 2016-11-26 09:02:53.906 331 11500.56 117.96 52656.80 88888.00 2016-11-26 09:02:54.406 331 11500.53 117.93 52656.82 88888.00 2016-11-26 09:02:54.906 331 11500.49 117.96 52656.82 88888.00 2016-11-26 09:02:55.406 331 11500.40 117.97 52656.82 88888.00 2016-11-26 09:02:55.906 331 11500.36 118.01 52656.82 88888.00 2016-11-26 09:02:56.406 331 11500.36 118.06 52656.81 88888.00 2016-11-26 09:02:56.906 331 11500.32 118.04 52656.84 88888.00 2016-11-26 09:02:57.406 331 11500.36 118.04 52656.75 88888.00 2016-11-26 09:02:57.906 331 11500.35 118.05 52656.77 88888.00 2016-11-26 09:02:58.406 331 11500.27 118.10 52656.81 88888.00 2016-11-26 09:02:58.906 331 11500.17 118.13 52656.77 88888.00 2016-11-26 09:02:59.406 331 11500.11 118.14 52656.75 88888.00 2016-11-26 09:02:59.906 331 11500.08 118.18 52656.71 88888.00 2016-11-26 09:03:00.406 331 11500.05 118.19 52656.73 88888.00 2016-11-26 09:03:00.906 331 11500.01 118.24 52656.72 88888.00 2016-11-26 09:03:01.406 331 11499.95 118.23 52656.71 88888.00 2016-11-26 09:03:01.906 331 11499.94 118.22 52656.70 88888.00 2016-11-26 09:03:02.406 331 11499.94 118.25 52656.67 88888.00 2016-11-26 09:03:02.906 331 11499.95 118.22 52656.62 88888.00 2016-11-26 09:03:03.406 331 11499.92 118.22 52656.63 88888.00 2016-11-26 09:03:03.906 331 11499.90 118.24 52656.66 88888.00 2016-11-26 09:03:04.406 331 11499.88 118.22 52656.67 88888.00 2016-11-26 09:03:04.906 331 11499.85 118.23 52656.67 88888.00 2016-11-26 09:03:05.406 331 11499.83 118.28 52656.67 88888.00 2016-11-26 09:03:05.906 331 11499.81 118.32 52656.66 88888.00 2016-11-26 09:03:06.406 331 11499.81 118.28 52656.62 88888.00 2016-11-26 09:03:06.906 331 11499.89 118.30 52656.56 88888.00 2016-11-26 09:03:07.406 331 11499.91 118.29 52656.54 88888.00 2016-11-26 09:03:07.906 331 11499.92 118.28 52656.56 88888.00 2016-11-26 09:03:08.406 331 11499.98 118.28 52656.54 88888.00 2016-11-26 09:03:08.906 331 11500.35 118.30 52656.33 88888.00 2016-11-26 09:03:09.406 331 11500.46 118.26 52656.27 88888.00 2016-11-26 09:03:09.906 331 11500.43 118.24 52656.27 88888.00 2016-11-26 09:03:10.406 331 11500.43 118.27 52656.26 88888.00 2016-11-26 09:03:10.906 331 11500.40 118.26 52656.26 88888.00 2016-11-26 09:03:11.406 331 11500.40 118.28 52656.27 88888.00 2016-11-26 09:03:11.906 331 11500.42 118.29 52656.28 88888.00 2016-11-26 09:03:12.406 331 11500.36 118.28 52656.31 88888.00 2016-11-26 09:03:12.906 331 11500.34 118.27 52656.33 88888.00 2016-11-26 09:03:13.406 331 11500.32 118.25 52656.36 88888.00 2016-11-26 09:03:13.906 331 11500.33 118.24 52656.35 88888.00 2016-11-26 09:03:14.406 331 11500.35 118.20 52656.31 88888.00 2016-11-26 09:03:14.906 331 11500.33 118.22 52656.29 88888.00 2016-11-26 09:03:15.406 331 11500.35 118.20 52656.24 88888.00 2016-11-26 09:03:15.906 331 11500.36 118.19 52656.22 88888.00 2016-11-26 09:03:16.406 331 11500.38 118.15 52656.19 88888.00 2016-11-26 09:03:16.906 331 11500.42 118.14 52656.20 88888.00 2016-11-26 09:03:17.406 331 11500.41 118.15 52656.23 88888.00 2016-11-26 09:03:17.906 331 11500.37 118.22 52656.20 88888.00 2016-11-26 09:03:18.406 331 11500.37 118.25 52656.14 88888.00 2016-11-26 09:03:18.906 331 11500.34 118.19 52656.14 88888.00 2016-11-26 09:03:19.406 331 11500.26 118.14 52656.13 88888.00 2016-11-26 09:03:19.906 331 11500.20 118.14 52656.13 88888.00 2016-11-26 09:03:20.406 331 11500.24 118.15 52656.11 88888.00 2016-11-26 09:03:20.906 331 11500.25 118.19 52656.09 88888.00 2016-11-26 09:03:21.406 331 11500.19 118.20 52656.15 88888.00 2016-11-26 09:03:21.906 331 11500.17 118.20 52656.19 88888.00 2016-11-26 09:03:22.406 331 11500.17 118.20 52656.13 88888.00 2016-11-26 09:03:22.906 331 11500.11 118.18 52656.11 88888.00 2016-11-26 09:03:23.406 331 11500.11 118.25 52656.11 88888.00 2016-11-26 09:03:23.906 331 11500.10 118.30 52656.04 88888.00 2016-11-26 09:03:24.406 331 11500.11 118.27 52656.02 88888.00 2016-11-26 09:03:24.906 331 11500.08 118.29 52656.05 88888.00 2016-11-26 09:03:25.406 331 11500.06 118.33 52656.06 88888.00 2016-11-26 09:03:25.906 331 11500.02 118.36 52656.05 88888.00 2016-11-26 09:03:26.406 331 11500.03 118.39 52656.03 88888.00 2016-11-26 09:03:26.906 331 11500.03 118.35 52656.03 88888.00 2016-11-26 09:03:27.406 331 11500.01 118.35 52656.03 88888.00 2016-11-26 09:03:27.906 331 11500.01 118.39 52656.01 88888.00 2016-11-26 09:03:28.406 331 11499.95 118.43 52656.03 88888.00 2016-11-26 09:03:28.906 331 11499.93 118.43 52656.08 88888.00 2016-11-26 09:03:29.406 331 11499.95 118.45 52656.04 88888.00 2016-11-26 09:03:29.906 331 11499.95 118.54 52656.05 88888.00 2016-11-26 09:03:30.406 331 11499.95 118.56 52656.06 88888.00 2016-11-26 09:03:30.906 331 11499.94 118.57 52656.09 88888.00 2016-11-26 09:03:31.406 331 11499.93 118.62 52656.08 88888.00 2016-11-26 09:03:31.906 331 11499.92 118.65 52656.06 88888.00 2016-11-26 09:03:32.406 331 11499.86 118.66 52656.09 88888.00 2016-11-26 09:03:32.906 331 11499.82 118.68 52656.10 88888.00 2016-11-26 09:03:33.406 331 11499.77 118.70 52656.11 88888.00 2016-11-26 09:03:33.906 331 11499.76 118.67 52656.12 88888.00 2016-11-26 09:03:34.406 331 11499.75 118.72 52656.10 88888.00 2016-11-26 09:03:34.906 331 11499.77 118.80 52656.05 88888.00 2016-11-26 09:03:35.406 331 11499.80 118.78 52656.01 88888.00 2016-11-26 09:03:35.906 331 11499.75 118.83 52656.02 88888.00 2016-11-26 09:03:36.406 331 11499.66 118.86 52656.05 88888.00 2016-11-26 09:03:36.906 331 11499.64 118.88 52656.05 88888.00 2016-11-26 09:03:37.406 331 11499.59 118.88 52656.05 88888.00 2016-11-26 09:03:37.906 331 11499.54 118.84 52656.08 88888.00 2016-11-26 09:03:38.406 331 11499.50 118.83 52656.11 88888.00 2016-11-26 09:03:38.906 331 11499.50 118.83 52656.14 88888.00 2016-11-26 09:03:39.406 331 11499.56 118.85 52656.10 88888.00 2016-11-26 09:03:39.906 331 11499.57 118.83 52656.02 88888.00 2016-11-26 09:03:40.406 331 11499.54 118.81 52656.03 88888.00 2016-11-26 09:03:40.906 331 11499.56 118.77 52656.08 88888.00 2016-11-26 09:03:41.406 331 11499.54 118.75 52656.10 88888.00 2016-11-26 09:03:41.906 331 11499.50 118.73 52656.05 88888.00 2016-11-26 09:03:42.406 331 11499.48 118.72 52656.03 88888.00 2016-11-26 09:03:42.906 331 11499.46 118.68 52655.97 88888.00 2016-11-26 09:03:43.406 331 11499.41 118.65 52655.96 88888.00 2016-11-26 09:03:43.906 331 11499.45 118.65 52655.94 88888.00 2016-11-26 09:03:44.406 331 11499.47 118.64 52655.92 88888.00 2016-11-26 09:03:44.906 331 11499.44 118.62 52655.89 88888.00 2016-11-26 09:03:45.406 331 11499.49 118.56 52655.85 88888.00 2016-11-26 09:03:45.906 331 11499.51 118.47 52655.84 88888.00 2016-11-26 09:03:46.406 331 11499.50 118.39 52655.83 88888.00 2016-11-26 09:03:46.906 331 11499.53 118.33 52655.83 88888.00 2016-11-26 09:03:47.406 331 11499.51 118.28 52655.80 88888.00 2016-11-26 09:03:47.906 331 11499.50 118.24 52655.79 88888.00 2016-11-26 09:03:48.406 331 11499.55 118.22 52655.78 88888.00 2016-11-26 09:03:48.906 331 11499.60 118.22 52655.77 88888.00 2016-11-26 09:03:49.406 331 11499.67 118.17 52655.68 88888.00 2016-11-26 09:03:49.906 331 11499.68 118.08 52655.64 88888.00 2016-11-26 09:03:50.406 331 11499.68 118.01 52655.64 88888.00 2016-11-26 09:03:50.906 331 11499.75 117.96 52655.60 88888.00 2016-11-26 09:03:51.406 331 11499.80 117.95 52655.59 88888.00 2016-11-26 09:03:51.906 331 11499.79 117.91 52655.60 88888.00 2016-11-26 09:03:52.406 331 11499.80 117.85 52655.57 88888.00 2016-11-26 09:03:52.906 331 11499.83 117.84 52655.52 88888.00 2016-11-26 09:03:53.406 331 11499.85 117.83 52655.50 88888.00 2016-11-26 09:03:53.906 331 11499.86 117.80 52655.54 88888.00 2016-11-26 09:03:54.406 331 11499.89 117.80 52655.57 88888.00 2016-11-26 09:03:54.906 331 11499.93 117.83 52655.59 88888.00 2016-11-26 09:03:55.406 331 11499.97 117.86 52655.60 88888.00 2016-11-26 09:03:55.906 331 11500.01 117.85 52655.59 88888.00 2016-11-26 09:03:56.406 331 11499.98 117.77 52655.60 88888.00 2016-11-26 09:03:56.906 331 11499.93 117.81 52655.59 88888.00 2016-11-26 09:03:57.406 331 11499.94 117.88 52655.56 88888.00 2016-11-26 09:03:57.906 331 11499.95 117.91 52655.56 88888.00 2016-11-26 09:03:58.406 331 11499.94 117.90 52655.56 88888.00 2016-11-26 09:03:58.906 331 11499.91 117.90 52655.56 88888.00 2016-11-26 09:03:59.406 331 11499.89 117.97 52655.60 88888.00 2016-11-26 09:03:59.906 331 11499.83 118.03 52655.65 88888.00 2016-11-26 09:04:00.406 331 11499.79 118.06 52655.68 88888.00 2016-11-26 09:04:00.906 331 11499.76 118.06 52655.65 88888.00 2016-11-26 09:04:01.406 331 11499.72 118.14 52655.64 88888.00 2016-11-26 09:04:01.906 331 11499.71 118.18 52655.66 88888.00 2016-11-26 09:04:02.406 331 11499.60 118.28 52655.69 88888.00 2016-11-26 09:04:02.906 331 11499.54 118.34 52655.69 88888.00 2016-11-26 09:04:03.406 331 11499.46 118.43 52655.70 88888.00 2016-11-26 09:04:03.906 331 11499.37 118.52 52655.74 88888.00 2016-11-26 09:04:04.406 331 11499.28 118.56 52655.77 88888.00 2016-11-26 09:04:04.906 331 11499.23 118.58 52655.76 88888.00 2016-11-26 09:04:05.406 331 11499.16 118.63 52655.75 88888.00 2016-11-26 09:04:05.906 331 11499.10 118.71 52655.78 88888.00 2016-11-26 09:04:06.406 331 11499.04 118.76 52655.78 88888.00 2016-11-26 09:04:06.906 331 11499.03 118.76 52655.76 88888.00 2016-11-26 09:04:07.406 331 11499.04 118.81 52655.74 88888.00 2016-11-26 09:04:07.906 331 11498.94 118.87 52655.75 88888.00 2016-11-26 09:04:08.406 331 11498.84 118.93 52655.73 88888.00 2016-11-26 09:04:08.906 331 11498.80 118.96 52655.70 88888.00 2016-11-26 09:04:09.406 331 11498.72 119.06 52655.68 88888.00 2016-11-26 09:04:09.906 331 11498.66 119.14 52655.68 88888.00 2016-11-26 09:04:10.406 331 11498.59 119.20 52655.69 88888.00 2016-11-26 09:04:10.906 331 11498.51 119.21 52655.66 88888.00 2016-11-26 09:04:11.406 331 11498.44 119.27 52655.65 88888.00 2016-11-26 09:04:11.906 331 11498.43 119.27 52655.65 88888.00 2016-11-26 09:04:12.406 331 11498.39 119.27 52655.61 88888.00 2016-11-26 09:04:12.906 331 11498.36 119.24 52655.57 88888.00 2016-11-26 09:04:13.406 331 11498.36 119.20 52655.53 88888.00 2016-11-26 09:04:13.906 331 11498.34 119.23 52655.51 88888.00 2016-11-26 09:04:14.406 331 11498.35 119.25 52655.50 88888.00 2016-11-26 09:04:14.906 331 11498.33 119.27 52655.51 88888.00 2016-11-26 09:04:15.406 331 11498.27 119.25 52655.54 88888.00 2016-11-26 09:04:15.906 331 11498.21 119.20 52655.57 88888.00 2016-11-26 09:04:16.406 331 11498.26 119.21 52655.52 88888.00 2016-11-26 09:04:16.906 331 11498.33 119.20 52655.50 88888.00 2016-11-26 09:04:17.406 331 11498.36 119.20 52655.51 88888.00 2016-11-26 09:04:17.906 331 11498.39 119.17 52655.51 88888.00 2016-11-26 09:04:18.406 331 11498.42 119.10 52655.49 88888.00 2016-11-26 09:04:18.906 331 11498.44 119.09 52655.47 88888.00 2016-11-26 09:04:19.406 331 11498.45 119.00 52655.42 88888.00 2016-11-26 09:04:19.906 331 11498.51 118.94 52655.39 88888.00 2016-11-26 09:04:20.406 331 11498.59 118.93 52655.38 88888.00 2016-11-26 09:04:20.906 331 11498.67 118.87 52655.34 88888.00 2016-11-26 09:04:21.406 331 11498.77 118.81 52655.27 88888.00 2016-11-26 09:04:21.906 331 11498.83 118.81 52655.23 88888.00 2016-11-26 09:04:22.406 331 11498.86 118.84 52655.24 88888.00 2016-11-26 09:04:22.906 331 11498.92 118.86 52655.24 88888.00 2016-11-26 09:04:23.406 331 11498.94 118.80 52655.22 88888.00 2016-11-26 09:04:23.906 331 11498.98 118.74 52655.20 88888.00 2016-11-26 09:04:24.406 331 11499.05 118.72 52655.14 88888.00 2016-11-26 09:04:24.906 331 11499.10 118.64 52655.10 88888.00 2016-11-26 09:04:25.406 331 11499.19 118.61 52655.12 88888.00 2016-11-26 09:04:25.906 331 11499.26 118.53 52655.09 88888.00 2016-11-26 09:04:26.406 331 11499.30 118.51 52655.06 88888.00 2016-11-26 09:04:26.906 331 11499.33 118.47 52655.06 88888.00 2016-11-26 09:04:27.406 331 11499.40 118.39 52655.06 88888.00 2016-11-26 09:04:27.906 331 11499.46 118.34 52655.09 88888.00 2016-11-26 09:04:28.406 331 11499.54 118.34 52655.07 88888.00 2016-11-26 09:04:28.906 331 11499.59 118.32 52655.08 88888.00 2016-11-26 09:04:29.406 331 11499.63 118.29 52655.08 88888.00 2016-11-26 09:04:29.906 331 11499.68 118.29 52655.06 88888.00 2016-11-26 09:04:30.406 331 11499.68 118.32 52655.07 88888.00 2016-11-26 09:04:30.906 331 11499.72 118.29 52655.07 88888.00 2016-11-26 09:04:31.406 331 11499.73 118.25 52655.08 88888.00 2016-11-26 09:04:31.906 331 11499.71 118.26 52655.09 88888.00 2016-11-26 09:04:32.406 331 11499.67 118.23 52655.07 88888.00 2016-11-26 09:04:32.906 331 11499.71 118.26 52655.05 88888.00 2016-11-26 09:04:33.406 331 11499.73 118.26 52655.04 88888.00 2016-11-26 09:04:33.906 331 11499.72 118.28 52655.05 88888.00 2016-11-26 09:04:34.406 331 11499.67 118.33 52655.07 88888.00 2016-11-26 09:04:34.906 331 11499.65 118.36 52655.07 88888.00 2016-11-26 09:04:35.406 331 11499.64 118.35 52655.10 88888.00 2016-11-26 09:04:35.906 331 11499.59 118.35 52655.14 88888.00 2016-11-26 09:04:36.406 331 11499.57 118.36 52655.14 88888.00 2016-11-26 09:04:36.906 331 11499.60 118.36 52655.10 88888.00 2016-11-26 09:04:37.406 331 11499.58 118.39 52655.13 88888.00 2016-11-26 09:04:37.906 331 11499.57 118.41 52655.16 88888.00 2016-11-26 09:04:38.406 331 11499.63 118.39 52655.14 88888.00 2016-11-26 09:04:38.906 331 11499.62 118.41 52655.14 88888.00 2016-11-26 09:04:39.406 331 11499.60 118.45 52655.14 88888.00 2016-11-26 09:04:39.906 331 11499.58 118.45 52655.18 88888.00 2016-11-26 09:04:40.406 331 11499.53 118.44 52655.22 88888.00 2016-11-26 09:04:40.906 331 11499.51 118.47 52655.22 88888.00 2016-11-26 09:04:41.406 331 11499.49 118.49 52655.21 88888.00 2016-11-26 09:04:41.906 331 11499.42 118.55 52655.23 88888.00 2016-11-26 09:04:42.406 331 11499.35 118.59 52655.27 88888.00 2016-11-26 09:04:42.906 331 11499.28 118.67 52655.30 88888.00 2016-11-26 09:04:43.406 331 11499.24 118.71 52655.31 88888.00 2016-11-26 09:04:43.906 331 11499.27 118.75 52655.26 88888.00 2016-11-26 09:04:44.406 331 11499.29 118.78 52655.27 88888.00 2016-11-26 09:04:44.906 331 11499.27 118.81 52655.30 88888.00 2016-11-26 09:04:45.406 331 11499.24 118.91 52655.35 88888.00 2016-11-26 09:04:45.906 331 11499.24 118.93 52655.38 88888.00 2016-11-26 09:04:46.406 331 11499.24 118.96 52655.38 88888.00 2016-11-26 09:04:46.906 331 11499.23 119.04 52655.39 88888.00 2016-11-26 09:04:47.406 331 11499.21 119.09 52655.41 88888.00 2016-11-26 09:04:47.906 331 11499.24 119.13 52655.39 88888.00 2016-11-26 09:04:48.406 331 11499.27 119.17 52655.38 88888.00 2016-11-26 09:04:48.906 331 11499.24 119.25 52655.44 88888.00 2016-11-26 09:04:49.406 331 11499.24 119.32 52655.44 88888.00 2016-11-26 09:04:49.906 331 11499.26 119.35 52655.44 88888.00 2016-11-26 09:04:50.407 331 11499.27 119.42 52655.47 88888.00 2016-11-26 09:04:50.907 331 11499.24 119.49 52655.52 88888.00 2016-11-26 09:04:51.407 331 11499.22 119.56 52655.54 88888.00 2016-11-26 09:04:51.907 331 11499.23 119.59 52655.59 88888.00 2016-11-26 09:04:52.407 331 11499.29 119.59 52655.60 88888.00 2016-11-26 09:04:52.907 331 11499.33 119.71 52655.61 88888.00 2016-11-26 09:04:53.407 331 11499.33 119.80 52655.61 88888.00 2016-11-26 09:04:53.907 331 11499.31 119.85 52655.64 88888.00 2016-11-26 09:04:54.407 331 11499.32 119.89 52655.65 88888.00 2016-11-26 09:04:54.907 331 11499.35 119.91 52655.66 88888.00 2016-11-26 09:04:55.407 331 11499.31 119.91 52655.62 88888.00 2016-11-26 09:04:55.907 331 11499.31 119.97 52655.61 88888.00 2016-11-26 09:04:56.407 331 11499.40 120.01 52655.57 88888.00 2016-11-26 09:04:56.907 331 11499.39 120.04 52655.59 88888.00 2016-11-26 09:04:57.407 331 11499.39 120.03 52655.58 88888.00 2016-11-26 09:04:57.907 331 11499.45 120.08 52655.59 88888.00 2016-11-26 09:04:58.407 331 11499.45 120.10 52655.61 88888.00 2016-11-26 09:04:58.907 331 11499.46 120.10 52655.59 88888.00 2016-11-26 09:04:59.407 331 11499.46 120.17 52655.57 88888.00 2016-11-26 09:04:59.907 331 11499.47 120.20 52655.58 88888.00 2016-11-26 09:05:00.407 331 11499.48 120.24 52655.59 88888.00 2016-11-26 09:05:00.907 331 11499.51 120.21 52655.58 88888.00 2016-11-26 09:05:01.407 331 11499.56 120.24 52655.58 88888.00 2016-11-26 09:05:01.907 331 11499.55 120.24 52655.56 88888.00 2016-11-26 09:05:02.407 331 11499.55 120.24 52655.56 88888.00 2016-11-26 09:05:02.907 331 11499.59 120.29 52655.53 88888.00 2016-11-26 09:05:03.407 331 11499.62 120.33 52655.53 88888.00 2016-11-26 09:05:03.907 331 11499.63 120.38 52655.57 88888.00 2016-11-26 09:05:04.407 331 11499.67 120.38 52655.54 88888.00 2016-11-26 09:05:04.907 331 11499.66 120.35 52655.56 88888.00 2016-11-26 09:05:05.407 331 11499.66 120.37 52655.53 88888.00 2016-11-26 09:05:05.907 331 11499.63 120.40 52655.49 88888.00 2016-11-26 09:05:06.407 331 11499.65 120.40 52655.56 88888.00 2016-11-26 09:05:06.907 331 11499.70 120.42 52655.53 88888.00 2016-11-26 09:05:07.407 331 11499.74 120.45 52655.50 88888.00 2016-11-26 09:05:07.907 331 11499.81 120.45 52655.50 88888.00 2016-11-26 09:05:08.407 331 11499.90 120.45 52655.44 88888.00 2016-11-26 09:05:08.907 331 11499.94 120.41 52655.40 88888.00 2016-11-26 09:05:09.407 331 11499.97 120.43 52655.43 88888.00 2016-11-26 09:05:09.907 331 11500.02 120.48 52655.48 88888.00 2016-11-26 09:05:10.407 331 11500.09 120.49 52655.48 88888.00 2016-11-26 09:05:10.907 331 11500.12 120.50 52655.49 88888.00 2016-11-26 09:05:11.407 331 11500.21 120.49 52655.50 88888.00 2016-11-26 09:05:11.907 331 11500.27 120.56 52655.48 88888.00 2016-11-26 09:05:12.407 331 11500.32 120.56 52655.45 88888.00 2016-11-26 09:05:12.907 331 11500.32 120.53 52655.43 88888.00 2016-11-26 09:05:13.407 331 11500.32 120.51 52655.44 88888.00 2016-11-26 09:05:13.907 331 11500.36 120.51 52655.45 88888.00 2016-11-26 09:05:14.407 331 11500.45 120.53 52655.41 88888.00 2016-11-26 09:05:14.907 331 11500.60 120.56 52655.40 88888.00 2016-11-26 09:05:15.407 331 11500.63 120.53 52655.40 88888.00 2016-11-26 09:05:15.907 331 11500.65 120.53 52655.41 88888.00 2016-11-26 09:05:16.407 331 11500.68 120.57 52655.41 88888.00 2016-11-26 09:05:16.907 331 11500.71 120.59 52655.41 88888.00 2016-11-26 09:05:17.407 331 11500.72 120.57 52655.40 88888.00 2016-11-26 09:05:17.907 331 11500.77 120.57 52655.40 88888.00 2016-11-26 09:05:18.407 331 11500.73 120.56 52655.42 88888.00 2016-11-26 09:05:18.907 331 11500.73 120.56 52655.45 88888.00 2016-11-26 09:05:19.407 331 11500.78 120.53 52655.49 88888.00 2016-11-26 09:05:19.907 331 11500.78 120.52 52655.49 88888.00 2016-11-26 09:05:20.407 331 11500.81 120.56 52655.51 88888.00 2016-11-26 09:05:20.907 331 11500.79 120.52 52655.52 88888.00 2016-11-26 09:05:21.407 331 11500.79 120.50 52655.53 88888.00 2016-11-26 09:05:21.907 331 11500.82 120.49 52655.54 88888.00 2016-11-26 09:05:22.407 331 11500.86 120.45 52655.50 88888.00 2016-11-26 09:05:22.907 331 11500.88 120.49 52655.52 88888.00 2016-11-26 09:05:23.407 331 11500.84 120.51 52655.56 88888.00 2016-11-26 09:05:23.907 331 11500.81 120.50 52655.58 88888.00 2016-11-26 09:05:24.407 331 11500.86 120.48 52655.60 88888.00 2016-11-26 09:05:24.907 331 11500.85 120.45 52655.62 88888.00 2016-11-26 09:05:25.407 331 11500.90 120.42 52655.64 88888.00 2016-11-26 09:05:25.907 331 11500.93 120.46 52655.68 88888.00 2016-11-26 09:05:26.407 331 11500.86 120.43 52655.74 88888.00 2016-11-26 09:05:26.907 331 11500.90 120.41 52655.73 88888.00 2016-11-26 09:05:27.407 331 11500.96 120.36 52655.69 88888.00 2016-11-26 09:05:27.907 331 11500.99 120.35 52655.71 88888.00 2016-11-26 09:05:28.407 331 11501.02 120.40 52655.75 88888.00 2016-11-26 09:05:28.907 331 11500.97 120.41 52655.76 88888.00 2016-11-26 09:05:29.407 331 11500.95 120.40 52655.75 88888.00 2016-11-26 09:05:29.907 331 11500.95 120.39 52655.71 88888.00 2016-11-26 09:05:30.407 331 11500.98 120.38 52655.73 88888.00 2016-11-26 09:05:30.907 331 11501.03 120.40 52655.78 88888.00 2016-11-26 09:05:31.407 331 11501.00 120.40 52655.83 88888.00 2016-11-26 09:05:31.907 331 11501.00 120.43 52655.84 88888.00 2016-11-26 09:05:32.407 331 11501.00 120.43 52655.84 88888.00 2016-11-26 09:05:32.907 331 11501.02 120.45 52655.83 88888.00 2016-11-26 09:05:33.407 331 11501.02 120.46 52655.83 88888.00 2016-11-26 09:05:33.907 331 11501.06 120.47 52655.77 88888.00 2016-11-26 09:05:34.407 331 11501.11 120.48 52655.79 88888.00 2016-11-26 09:05:34.907 331 11501.13 120.45 52655.77 88888.00 2016-11-26 09:05:35.407 331 11501.09 120.46 52655.78 88888.00 2016-11-26 09:05:35.907 331 11501.06 120.49 52655.79 88888.00 2016-11-26 09:05:36.407 331 11501.07 120.51 52655.80 88888.00 2016-11-26 09:05:36.907 331 11501.08 120.51 52655.78 88888.00 2016-11-26 09:05:37.407 331 11501.05 120.53 52655.80 88888.00 2016-11-26 09:05:37.907 331 11501.06 120.51 52655.83 88888.00 2016-11-26 09:05:38.407 331 11501.07 120.51 52655.85 88888.00 2016-11-26 09:05:38.907 331 11501.06 120.53 52655.82 88888.00 2016-11-26 09:05:39.407 331 11501.06 120.60 52655.80 88888.00 2016-11-26 09:05:39.907 331 11501.03 120.60 52655.80 88888.00 2016-11-26 09:05:40.407 331 11500.99 120.59 52655.84 88888.00 2016-11-26 09:05:40.907 331 11500.96 120.57 52655.84 88888.00 2016-11-26 09:05:41.407 331 11500.94 120.58 52655.83 88888.00 2016-11-26 09:05:41.907 331 11500.91 120.56 52655.80 88888.00 2016-11-26 09:05:42.407 331 11500.86 120.57 52655.77 88888.00 2016-11-26 09:05:42.907 331 11500.85 120.57 52655.77 88888.00 2016-11-26 09:05:43.407 331 11500.86 120.57 52655.74 88888.00 2016-11-26 09:05:43.907 331 11500.85 120.56 52655.70 88888.00 2016-11-26 09:05:44.407 331 11500.79 120.57 52655.69 88888.00 2016-11-26 09:05:44.907 331 11500.80 120.58 52655.67 88888.00 2016-11-26 09:05:45.407 331 11500.77 120.56 52655.62 88888.00 2016-11-26 09:05:45.907 331 11500.77 120.60 52655.64 88888.00 2016-11-26 09:05:46.407 331 11500.82 120.57 52655.62 88888.00 2016-11-26 09:05:46.907 331 11500.79 120.53 52655.61 88888.00 2016-11-26 09:05:47.407 331 11500.73 120.53 52655.61 88888.00 2016-11-26 09:05:47.907 331 11500.81 120.57 52655.58 88888.00 2016-11-26 09:05:48.407 331 11500.86 120.55 52655.59 88888.00 2016-11-26 09:05:48.907 331 11500.88 120.55 52655.58 88888.00 2016-11-26 09:05:49.407 331 11500.87 120.53 52655.54 88888.00 2016-11-26 09:05:49.907 331 11500.89 120.52 52655.59 88888.00 2016-11-26 09:05:50.407 331 11500.88 120.56 52655.62 88888.00 2016-11-26 09:05:50.907 331 11500.93 120.53 52655.57 88888.00 2016-11-26 09:05:51.407 331 11500.99 120.51 52655.56 88888.00 2016-11-26 09:05:51.907 331 11501.04 120.56 52655.58 88888.00 2016-11-26 09:05:52.407 331 11501.04 120.57 52655.61 88888.00 2016-11-26 09:05:52.907 331 11501.07 120.55 52655.59 88888.00 2016-11-26 09:05:53.407 331 11501.13 120.51 52655.58 88888.00 2016-11-26 09:05:53.907 331 11501.21 120.52 52655.61 88888.00 2016-11-26 09:05:54.407 331 11501.26 120.51 52655.62 88888.00 2016-11-26 09:05:54.907 331 11501.26 120.51 52655.64 88888.00 2016-11-26 09:05:55.407 331 11501.30 120.55 52655.64 88888.00 2016-11-26 09:05:55.907 331 11501.31 120.57 52655.62 88888.00 2016-11-26 09:05:56.407 331 11501.37 120.59 52655.61 88888.00 2016-11-26 09:05:56.907 331 11501.40 120.59 52655.61 88888.00 2016-11-26 09:05:57.407 331 11501.44 120.59 52655.64 88888.00 2016-11-26 09:05:57.907 331 11501.47 120.58 52655.65 88888.00 2016-11-26 09:05:58.407 331 11501.51 120.61 52655.65 88888.00 2016-11-26 09:05:58.907 331 11501.56 120.64 52655.68 88888.00 2016-11-26 09:05:59.407 331 11501.60 120.64 52655.66 88888.00 2016-11-26 09:05:59.907 331 11501.61 120.67 52655.68 88888.00 2016-11-26 09:06:00.407 331 11501.60 120.70 52655.70 88888.00 2016-11-26 09:06:00.907 331 11501.61 120.72 52655.70 88888.00 2016-11-26 09:06:01.407 331 11501.56 120.76 52655.76 88888.00 2016-11-26 09:06:01.907 331 11501.58 120.80 52655.79 88888.00 2016-11-26 09:06:02.407 331 11501.63 120.79 52655.84 88888.00 2016-11-26 09:06:02.907 331 11501.61 120.82 52655.86 88888.00 2016-11-26 09:06:03.407 331 11501.63 120.89 52655.86 88888.00 2016-11-26 09:06:03.907 331 11501.65 120.88 52655.85 88888.00 2016-11-26 09:06:04.407 331 11501.65 120.91 52655.85 88888.00 2016-11-26 09:06:04.907 331 11501.61 120.96 52655.85 88888.00 2016-11-26 09:06:05.407 331 11501.59 120.99 52655.83 88888.00 2016-11-26 09:06:05.907 331 11501.55 121.07 52655.85 88888.00 2016-11-26 09:06:06.407 331 11501.53 121.13 52655.85 88888.00 2016-11-26 09:06:06.907 331 11501.49 121.09 52655.89 88888.00 2016-11-26 09:06:07.407 331 11501.47 121.11 52655.89 88888.00 2016-11-26 09:06:07.907 331 11501.42 121.13 52655.89 88888.00 2016-11-26 09:06:08.407 331 11501.40 121.15 52655.89 88888.00 2016-11-26 09:06:08.907 331 11501.40 121.19 52655.91 88888.00 2016-11-26 09:06:09.407 331 11501.34 121.18 52655.94 88888.00 2016-11-26 09:06:09.907 331 11501.25 121.22 52655.98 88888.00 2016-11-26 09:06:10.407 331 11501.24 121.27 52655.95 88888.00 2016-11-26 09:06:10.907 331 11501.25 121.28 52655.93 88888.00 2016-11-26 09:06:11.407 331 11501.19 121.30 52655.95 88888.00 2016-11-26 09:06:11.907 331 11501.16 121.32 52655.92 88888.00 2016-11-26 09:06:12.407 331 11501.12 121.35 52655.94 88888.00 2016-11-26 09:06:12.907 331 11501.11 121.39 52655.89 88888.00 2016-11-26 09:06:13.407 331 11501.14 121.42 52655.89 88888.00 2016-11-26 09:06:13.907 331 11501.07 121.43 52655.89 88888.00 2016-11-26 09:06:14.407 331 11501.06 121.38 52655.88 88888.00 2016-11-26 09:06:14.907 331 11501.08 121.39 52655.91 88888.00 2016-11-26 09:06:15.407 331 11501.09 121.38 52655.89 88888.00 2016-11-26 09:06:15.907 331 11501.07 121.38 52655.86 88888.00 2016-11-26 09:06:16.407 331 11501.09 121.40 52655.87 88888.00 2016-11-26 09:06:16.907 331 11501.14 121.36 52655.88 88888.00 2016-11-26 09:06:17.407 331 11501.20 121.34 52655.84 88888.00 2016-11-26 09:06:17.907 331 11501.22 121.35 52655.78 88888.00 2016-11-26 09:06:18.407 331 11501.28 121.37 52655.75 88888.00 2016-11-26 09:06:18.907 331 11501.26 121.39 52655.76 88888.00 2016-11-26 09:06:19.407 331 11501.31 121.38 52655.77 88888.00 2016-11-26 09:06:19.907 331 11501.38 121.35 52655.79 88888.00 2016-11-26 09:06:20.407 331 11501.44 121.34 52655.74 88888.00 2016-11-26 09:06:20.907 331 11501.50 121.33 52655.71 88888.00 2016-11-26 09:06:21.407 331 11501.58 121.34 52655.69 88888.00 2016-11-26 09:06:21.907 331 11501.65 121.35 52655.68 88888.00 2016-11-26 09:06:22.407 331 11501.72 121.28 52655.67 88888.00 2016-11-26 09:06:22.907 331 11501.76 121.27 52655.69 88888.00 2016-11-26 09:06:23.407 331 11501.85 121.29 52655.67 88888.00 2016-11-26 09:06:23.907 331 11501.88 121.29 52655.60 88888.00 2016-11-26 09:06:24.407 331 11501.98 121.28 52655.60 88888.00 2016-11-26 09:06:24.907 331 11502.03 121.29 52655.62 88888.00 2016-11-26 09:06:25.407 331 11502.03 121.25 52655.64 88888.00 2016-11-26 09:06:25.907 331 11502.16 121.19 52655.61 88888.00 2016-11-26 09:06:26.407 331 11502.23 121.20 52655.60 88888.00 2016-11-26 09:06:26.907 331 11502.30 121.18 52655.54 88888.00 2016-11-26 09:06:27.407 331 11502.44 121.17 52655.50 88888.00 2016-11-26 09:06:27.907 331 11502.53 121.13 52655.52 88888.00 2016-11-26 09:06:28.407 331 11502.54 121.11 52655.54 88888.00 2016-11-26 09:06:28.907 331 11502.62 121.13 52655.52 88888.00 2016-11-26 09:06:29.407 331 11502.66 121.14 52655.59 88888.00 2016-11-26 09:06:29.907 331 11502.70 121.14 52655.59 88888.00 2016-11-26 09:06:30.407 331 11502.74 121.16 52655.59 88888.00 2016-11-26 09:06:30.907 331 11502.82 121.16 52655.58 88888.00 2016-11-26 09:06:31.407 331 11502.83 121.08 52655.59 88888.00 2016-11-26 09:06:31.907 331 11502.89 121.08 52655.54 88888.00 2016-11-26 09:06:32.407 331 11502.96 121.10 52655.57 88888.00 2016-11-26 09:06:32.907 331 11502.95 121.13 52655.61 88888.00 2016-11-26 09:06:33.407 331 11503.00 121.14 52655.61 88888.00 2016-11-26 09:06:33.907 331 11503.00 121.16 52655.64 88888.00 2016-11-26 09:06:34.407 331 11503.02 121.17 52655.65 88888.00 2016-11-26 09:06:34.907 331 11503.07 121.16 52655.64 88888.00 2016-11-26 09:06:35.407 331 11503.08 121.20 52655.68 88888.00 2016-11-26 09:06:35.907 331 11503.01 121.22 52655.73 88888.00 2016-11-26 09:06:36.407 331 11502.99 121.18 52655.74 88888.00 2016-11-26 09:06:36.907 331 11503.08 121.24 52655.76 88888.00 2016-11-26 09:06:37.407 331 11503.01 121.32 52655.78 88888.00 2016-11-26 09:06:37.907 331 11502.97 121.35 52655.80 88888.00 2016-11-26 09:06:38.407 331 11502.98 121.38 52655.79 88888.00 2016-11-26 09:06:38.907 331 11502.97 121.40 52655.84 88888.00 2016-11-26 09:06:39.407 331 11502.88 121.43 52655.91 88888.00 2016-11-26 09:06:39.907 331 11502.88 121.46 52655.94 88888.00 2016-11-26 09:06:40.407 331 11502.86 121.53 52655.96 88888.00 2016-11-26 09:06:40.907 331 11502.86 121.55 52655.94 88888.00 2016-11-26 09:06:41.407 331 11502.83 121.64 52655.94 88888.00 2016-11-26 09:06:41.907 331 11502.79 121.66 52655.96 88888.00 2016-11-26 09:06:42.407 331 11502.74 121.64 52656.02 88888.00 2016-11-26 09:06:42.907 331 11502.72 121.66 52656.03 88888.00 2016-11-26 09:06:43.407 331 11502.71 121.71 52656.05 88888.00 2016-11-26 09:06:43.907 331 11502.69 121.79 52656.08 88888.00 2016-11-26 09:06:44.407 331 11502.72 121.82 52656.06 88888.00 2016-11-26 09:06:44.907 331 11502.69 121.81 52656.05 88888.00 2016-11-26 09:06:45.407 331 11502.66 121.87 52656.08 88888.00 2016-11-26 09:06:45.907 331 11502.65 121.90 52656.10 88888.00 2016-11-26 09:06:46.407 331 11502.64 121.95 52656.10 88888.00 2016-11-26 09:06:46.907 331 11502.66 121.98 52656.06 88888.00 2016-11-26 09:06:47.407 331 11502.69 121.97 52656.06 88888.00 2016-11-26 09:06:47.907 331 11502.71 122.04 52656.05 88888.00 2016-11-26 09:06:48.407 331 11502.75 122.07 52656.05 88888.00 2016-11-26 09:06:48.907 331 11502.72 122.10 52656.05 88888.00 2016-11-26 09:06:49.407 331 11502.73 122.14 52656.06 88888.00 2016-11-26 09:06:49.907 331 11502.73 122.15 52656.09 88888.00 2016-11-26 09:06:50.407 331 11502.72 122.14 52656.12 88888.00 2016-11-26 09:06:50.907 331 11502.78 122.14 52656.13 88888.00 2016-11-26 09:06:51.407 331 11502.83 122.17 52656.12 88888.00 2016-11-26 09:06:51.907 331 11502.80 122.22 52656.13 88888.00 2016-11-26 09:06:52.407 331 11502.73 122.23 52656.14 88888.00 2016-11-26 09:06:52.907 331 11502.71 122.27 52656.18 88888.00 2016-11-26 09:06:53.407 331 11502.73 122.26 52656.20 88888.00 2016-11-26 09:06:53.907 331 11502.78 122.26 52656.21 88888.00 2016-11-26 09:06:54.407 331 11502.81 122.32 52656.23 88888.00 2016-11-26 09:06:54.907 331 11502.75 122.37 52656.27 88888.00 2016-11-26 09:06:55.407 331 11502.73 122.43 52656.31 88888.00 2016-11-26 09:06:55.907 331 11502.80 122.48 52656.33 88888.00 2016-11-26 09:06:56.407 331 11502.90 122.51 52656.30 88888.00 2016-11-26 09:06:56.907 331 11502.92 122.56 52656.30 88888.00 2016-11-26 09:06:57.407 331 11502.98 122.56 52656.28 88888.00 2016-11-26 09:06:57.907 331 11503.02 122.55 52656.27 88888.00 2016-11-26 09:06:58.407 331 11503.04 122.59 52656.31 88888.00 2016-11-26 09:06:58.907 331 11503.10 122.59 52656.28 88888.00 2016-11-26 09:06:59.407 331 11503.16 122.60 52656.26 88888.00 2016-11-26 09:06:59.907 331 11503.17 122.58 52656.27 88888.00 2016-11-26 09:07:00.407 331 11503.13 122.59 52656.24 88888.00 2016-11-26 09:07:00.907 331 11503.16 122.61 52656.22 88888.00 2016-11-26 09:07:01.407 331 11503.16 122.61 52656.23 88888.00 2016-11-26 09:07:01.907 331 11503.21 122.56 52656.26 88888.00 2016-11-26 09:07:02.407 331 11503.24 122.56 52656.23 88888.00 2016-11-26 09:07:02.907 331 11503.18 122.61 52656.23 88888.00 2016-11-26 09:07:03.407 331 11503.23 122.58 52656.26 88888.00 2016-11-26 09:07:03.907 331 11503.30 122.52 52656.24 88888.00 2016-11-26 09:07:04.407 331 11503.33 122.51 52656.21 88888.00 2016-11-26 09:07:04.907 331 11503.34 122.52 52656.19 88888.00 2016-11-26 09:07:05.407 331 11503.32 122.51 52656.21 88888.00 2016-11-26 09:07:05.907 331 11503.30 122.45 52656.22 88888.00 2016-11-26 09:07:06.407 331 11503.34 122.44 52656.15 88888.00 2016-11-26 09:07:06.907 331 11503.42 122.44 52656.19 88888.00 2016-11-26 09:07:07.407 331 11503.48 122.44 52656.18 88888.00 2016-11-26 09:07:07.907 331 11503.54 122.44 52656.12 88888.00 2016-11-26 09:07:08.407 331 11503.52 122.41 52656.14 88888.00 2016-11-26 09:07:08.907 331 11503.54 122.37 52656.15 88888.00 2016-11-26 09:07:09.407 331 11503.61 122.37 52656.15 88888.00 2016-11-26 09:07:09.907 331 11503.68 122.41 52656.13 88888.00 2016-11-26 09:07:10.407 331 11503.71 122.36 52656.12 88888.00 2016-11-26 09:07:10.907 331 11503.78 122.26 52656.14 88888.00 2016-11-26 09:07:11.407 331 11503.84 122.23 52656.13 88888.00 2016-11-26 09:07:11.907 331 11503.91 122.29 52656.13 88888.00 2016-11-26 09:07:12.407 331 11503.95 122.30 52656.15 88888.00 2016-11-26 09:07:12.907 331 11504.02 122.33 52656.13 88888.00 2016-11-26 09:07:13.407 331 11504.04 122.33 52656.12 88888.00 2016-11-26 09:07:13.907 331 11504.09 122.35 52656.13 88888.00 2016-11-26 09:07:14.407 331 11504.09 122.34 52656.14 88888.00 2016-11-26 09:07:14.907 331 11504.10 122.37 52656.19 88888.00 2016-11-26 09:07:15.407 331 11504.11 122.40 52656.19 88888.00 2016-11-26 09:07:15.907 331 11504.18 122.45 52656.20 88888.00 2016-11-26 09:07:16.407 331 11504.21 122.49 52656.21 88888.00 2016-11-26 09:07:16.907 331 11504.31 122.50 52656.19 88888.00 2016-11-26 09:07:17.407 331 11504.37 122.51 52656.21 88888.00 2016-11-26 09:07:17.907 331 11504.45 122.51 52656.24 88888.00 2016-11-26 09:07:18.407 331 11504.48 122.52 52656.24 88888.00 2016-11-26 09:07:18.907 331 11504.47 122.54 52656.22 88888.00 2016-11-26 09:07:19.407 331 11504.42 122.56 52656.28 88888.00 2016-11-26 09:07:19.907 331 11504.42 122.60 52656.27 88888.00 2016-11-26 09:07:20.407 331 11504.46 122.63 52656.30 88888.00 2016-11-26 09:07:20.907 331 11504.49 122.66 52656.32 88888.00 2016-11-26 09:07:21.407 331 11504.49 122.63 52656.30 88888.00 2016-11-26 09:07:21.907 331 11504.50 122.64 52656.27 88888.00 2016-11-26 09:07:22.407 331 11504.50 122.68 52656.32 88888.00 2016-11-26 09:07:22.907 331 11504.46 122.77 52656.36 88888.00 2016-11-26 09:07:23.407 331 11504.44 122.80 52656.38 88888.00 2016-11-26 09:07:23.907 331 11504.39 122.82 52656.39 88888.00 2016-11-26 09:07:24.407 331 11504.33 122.82 52656.44 88888.00 2016-11-26 09:07:24.907 331 11504.35 122.85 52656.46 88888.00 2016-11-26 09:07:25.408 331 11504.35 122.89 52656.46 88888.00 2016-11-26 09:07:25.908 331 11504.29 122.84 52656.46 88888.00 2016-11-26 09:07:26.408 331 11504.24 122.85 52656.49 88888.00 2016-11-26 09:07:26.908 331 11504.21 122.89 52656.51 88888.00 2016-11-26 09:07:27.408 331 11504.18 122.89 52656.54 88888.00 2016-11-26 09:07:27.908 331 11504.19 122.88 52656.51 88888.00 2016-11-26 09:07:28.408 331 11504.13 122.90 52656.50 88888.00 2016-11-26 09:07:28.908 331 11504.11 122.90 52656.54 88888.00 2016-11-26 09:07:29.408 331 11504.11 122.89 52656.55 88888.00 2016-11-26 09:07:29.908 331 11504.12 122.89 52656.50 88888.00 2016-11-26 09:07:30.408 331 11504.10 122.88 52656.49 88888.00 2016-11-26 09:07:30.908 331 11504.10 122.85 52656.49 88888.00 2016-11-26 09:07:31.408 331 11504.07 122.83 52656.47 88888.00 2016-11-26 09:07:31.908 331 11504.07 122.83 52656.46 88888.00 2016-11-26 09:07:32.408 331 11504.09 122.79 52656.45 88888.00 2016-11-26 09:07:32.908 331 11504.04 122.77 52656.49 88888.00 2016-11-26 09:07:33.408 331 11504.04 122.74 52656.48 88888.00 2016-11-26 09:07:33.908 331 11504.10 122.72 52656.48 88888.00 2016-11-26 09:07:34.408 331 11504.13 122.66 52656.48 88888.00 2016-11-26 09:07:34.908 331 11504.16 122.62 52656.47 88888.00 2016-11-26 09:07:35.408 331 11504.14 122.62 52656.46 88888.00 2016-11-26 09:07:35.908 331 11504.18 122.62 52656.46 88888.00 2016-11-26 09:07:36.408 331 11504.18 122.58 52656.44 88888.00 2016-11-26 09:07:36.908 331 11504.22 122.52 52656.40 88888.00 2016-11-26 09:07:37.408 331 11504.23 122.54 52656.41 88888.00 2016-11-26 09:07:37.908 331 11504.32 122.46 52656.41 88888.00 2016-11-26 09:07:38.408 331 11504.38 122.45 52656.38 88888.00 2016-11-26 09:07:38.908 331 11504.45 122.44 52656.40 88888.00 2016-11-26 09:07:39.408 331 11504.53 122.42 52656.39 88888.00 2016-11-26 09:07:39.908 331 11504.55 122.42 52656.44 88888.00 2016-11-26 09:07:40.408 331 11504.59 122.43 52656.44 88888.00 2016-11-26 09:07:40.908 331 11504.64 122.37 52656.41 88888.00 2016-11-26 09:07:41.408 331 11504.65 122.37 52656.39 88888.00 2016-11-26 09:07:41.908 331 11504.68 122.37 52656.40 88888.00 2016-11-26 09:07:42.408 331 11504.68 122.33 52656.41 88888.00 2016-11-26 09:07:42.908 331 11504.74 122.37 52656.44 88888.00 2016-11-26 09:07:43.408 331 11504.77 122.40 52656.40 88888.00 2016-11-26 09:07:43.908 331 11504.84 122.33 52656.39 88888.00 2016-11-26 09:07:44.408 331 11504.83 122.32 52656.40 88888.00 2016-11-26 09:07:44.908 331 11504.83 122.30 52656.42 88888.00 2016-11-26 09:07:45.408 331 11504.86 122.33 52656.45 88888.00 2016-11-26 09:07:45.908 331 11504.90 122.34 52656.46 88888.00 2016-11-26 09:07:46.408 331 11504.93 122.40 52656.45 88888.00 2016-11-26 09:07:46.908 331 11504.91 122.46 52656.48 88888.00 2016-11-26 09:07:47.408 331 11504.83 122.46 52656.51 88888.00 2016-11-26 09:07:47.908 331 11504.83 122.48 52656.54 88888.00 2016-11-26 09:07:48.408 331 11504.76 122.48 52656.54 88888.00 2016-11-26 09:07:48.908 331 11504.76 122.45 52656.56 88888.00 2016-11-26 09:07:49.408 331 11504.82 122.45 52656.54 88888.00 2016-11-26 09:07:49.908 331 11504.80 122.44 52656.56 88888.00 2016-11-26 09:07:50.408 331 11504.71 122.49 52656.62 88888.00 2016-11-26 09:07:50.908 331 11504.67 122.51 52656.63 88888.00 2016-11-26 09:07:51.408 331 11504.64 122.51 52656.63 88888.00 2016-11-26 09:07:51.908 331 11504.64 122.56 52656.64 88888.00 2016-11-26 09:07:52.408 331 11504.63 122.55 52656.63 88888.00 2016-11-26 09:07:52.908 331 11504.56 122.56 52656.63 88888.00 2016-11-26 09:07:53.408 331 11504.50 122.62 52656.62 88888.00 2016-11-26 09:07:53.908 331 11504.49 122.56 52656.57 88888.00 2016-11-26 09:07:54.408 331 11504.42 122.60 52656.58 88888.00 2016-11-26 09:07:54.908 331 11504.33 122.61 52656.61 88888.00 2016-11-26 09:07:55.408 331 11504.31 122.63 52656.61 88888.00 2016-11-26 09:07:55.908 331 11504.29 122.61 52656.63 88888.00 2016-11-26 09:07:56.408 331 11504.26 122.59 52656.63 88888.00 2016-11-26 09:07:56.908 331 11504.24 122.59 52656.59 88888.00 2016-11-26 09:07:57.408 331 11504.16 122.59 52656.59 88888.00 2016-11-26 09:07:57.908 331 11504.15 122.58 52656.64 88888.00 2016-11-26 09:07:58.408 331 11504.12 122.54 52656.65 88888.00 2016-11-26 09:07:58.908 331 11504.07 122.55 52656.64 88888.00 2016-11-26 09:07:59.408 331 11504.04 122.53 52656.63 88888.00 2016-11-26 09:07:59.908 331 11504.02 122.51 52656.64 88888.00 2016-11-26 09:08:00.408 331 11504.09 122.44 52656.63 88888.00 2016-11-26 09:08:00.908 331 11504.07 122.45 52656.59 88888.00 2016-11-26 09:08:01.408 331 11504.03 122.44 52656.62 88888.00 2016-11-26 09:08:01.908 331 11504.04 122.42 52656.58 88888.00 2016-11-26 09:08:02.408 331 11504.06 122.50 52656.59 88888.00 2016-11-26 09:08:02.908 331 11504.07 122.50 52656.59 88888.00 2016-11-26 09:08:03.408 331 11504.12 122.49 52656.57 88888.00 2016-11-26 09:08:03.908 331 11504.14 122.49 52656.54 88888.00 2016-11-26 09:08:04.408 331 11504.18 122.43 52656.53 88888.00 2016-11-26 09:08:04.908 331 11504.21 122.37 52656.50 88888.00 2016-11-26 09:08:05.408 331 11504.23 122.37 52656.51 88888.00 2016-11-26 09:08:05.908 331 11504.30 122.43 52656.49 88888.00 2016-11-26 09:08:06.408 331 11504.36 122.48 52656.48 88888.00 2016-11-26 09:08:06.908 331 11504.39 122.43 52656.49 88888.00 2016-11-26 09:08:07.408 331 11504.45 122.42 52656.48 88888.00 2016-11-26 09:08:07.908 331 11504.50 122.39 52656.46 88888.00 2016-11-26 09:08:08.408 331 11504.58 122.36 52656.42 88888.00 2016-11-26 09:08:08.908 331 11504.59 122.37 52656.42 88888.00 2016-11-26 09:08:09.408 331 11504.64 122.34 52656.42 88888.00 2016-11-26 09:08:09.908 331 11504.66 122.32 52656.44 88888.00 2016-11-26 09:08:10.408 331 11504.72 122.32 52656.42 88888.00 2016-11-26 09:08:10.908 331 11504.80 122.29 52656.41 88888.00 2016-11-26 09:08:11.408 331 11504.83 122.31 52656.39 88888.00 2016-11-26 09:08:11.908 331 11504.81 122.33 52656.39 88888.00 2016-11-26 09:08:12.408 331 11504.83 122.30 52656.38 88888.00 2016-11-26 09:08:12.908 331 11504.91 122.32 52656.36 88888.00 2016-11-26 09:08:13.408 331 11504.98 122.32 52656.36 88888.00 2016-11-26 09:08:13.908 331 11505.05 122.26 52656.38 88888.00 2016-11-26 09:08:14.408 331 11505.05 122.30 52656.36 88888.00 2016-11-26 09:08:14.908 331 11505.03 122.35 52656.40 88888.00 2016-11-26 09:08:15.408 331 11505.06 122.33 52656.42 88888.00 2016-11-26 09:08:15.908 331 11505.08 122.27 52656.42 88888.00 2016-11-26 09:08:16.408 331 11505.06 122.27 52656.40 88888.00 2016-11-26 09:08:16.908 331 11505.03 122.26 52656.39 88888.00 2016-11-26 09:08:17.408 331 11505.03 122.25 52656.40 88888.00 2016-11-26 09:08:17.908 331 11504.98 122.25 52656.46 88888.00 2016-11-26 09:08:18.408 331 11504.92 122.25 52656.49 88888.00 2016-11-26 09:08:18.908 331 11504.95 122.25 52656.48 88888.00 2016-11-26 09:08:19.408 331 11504.97 122.27 52656.51 88888.00 2016-11-26 09:08:19.908 331 11504.92 122.29 52656.54 88888.00 2016-11-26 09:08:20.408 331 11504.91 122.31 52656.55 88888.00 2016-11-26 09:08:20.908 331 11504.90 122.25 52656.54 88888.00 2016-11-26 09:08:21.408 331 11504.91 122.26 52656.57 88888.00 2016-11-26 09:08:21.908 331 11504.91 122.32 52656.56 88888.00 2016-11-26 09:08:22.408 331 11504.92 122.34 52656.54 88888.00 2016-11-26 09:08:22.908 331 11504.92 122.32 52656.49 88888.00 2016-11-26 09:08:23.408 331 11504.91 122.32 52656.48 88888.00 2016-11-26 09:08:23.908 331 11504.88 122.36 52656.48 88888.00 2016-11-26 09:08:24.408 331 11504.83 122.35 52656.47 88888.00 2016-11-26 09:08:24.908 331 11504.82 122.35 52656.45 88888.00 2016-11-26 09:08:25.408 331 11504.83 122.35 52656.42 88888.00 2016-11-26 09:08:25.908 331 11504.80 122.36 52656.45 88888.00 2016-11-26 09:08:26.408 331 11504.74 122.30 52656.44 88888.00 2016-11-26 09:08:26.908 331 11504.74 122.32 52656.44 88888.00 2016-11-26 09:08:27.408 331 11504.76 122.29 52656.41 88888.00 2016-11-26 09:08:27.908 331 11504.72 122.27 52656.41 88888.00 2016-11-26 09:08:28.408 331 11504.62 122.27 52656.45 88888.00 2016-11-26 09:08:28.908 331 11504.60 122.27 52656.44 88888.00 2016-11-26 09:08:29.408 331 11504.56 122.30 52656.46 88888.00 2016-11-26 09:08:29.908 331 11504.55 122.27 52656.45 88888.00 2016-11-26 09:08:30.408 331 11504.59 122.30 52656.39 88888.00 2016-11-26 09:08:30.908 331 11504.62 122.27 52656.38 88888.00 2016-11-26 09:08:31.408 331 11504.58 122.24 52656.40 88888.00 2016-11-26 09:08:31.908 331 11504.55 122.24 52656.36 88888.00 2016-11-26 09:08:32.408 331 11504.54 122.25 52656.35 88888.00 2016-11-26 09:08:32.908 331 11504.53 122.24 52656.33 88888.00 2016-11-26 09:08:33.408 331 11504.48 122.20 52656.35 88888.00 2016-11-26 09:08:33.908 331 11504.53 122.20 52656.37 88888.00 2016-11-26 09:08:34.408 331 11504.57 122.17 52656.36 88888.00 2016-11-26 09:08:34.908 331 11504.56 122.14 52656.35 88888.00 2016-11-26 09:08:35.408 331 11504.55 122.11 52656.33 88888.00 2016-11-26 09:08:35.908 331 11504.55 122.11 52656.31 88888.00 2016-11-26 09:08:36.408 331 11504.63 122.10 52656.31 88888.00 2016-11-26 09:08:36.908 331 11504.65 122.06 52656.30 88888.00 2016-11-26 09:08:37.408 331 11504.63 122.05 52656.29 88888.00 2016-11-26 09:08:37.908 331 11504.64 122.00 52656.27 88888.00 2016-11-26 09:08:38.408 331 11504.63 121.94 52656.24 88888.00 2016-11-26 09:08:38.908 331 11504.58 121.90 52656.27 88888.00 2016-11-26 09:08:39.408 331 11504.59 121.82 52656.24 88888.00 2016-11-26 09:08:39.908 331 11504.63 121.76 52656.20 88888.00 2016-11-26 09:08:40.408 331 11504.63 121.75 52656.21 88888.00 2016-11-26 09:08:40.908 331 11504.62 121.72 52656.20 88888.00 2016-11-26 09:08:41.408 331 11504.58 121.69 52656.23 88888.00 2016-11-26 09:08:41.908 331 11504.57 121.72 52656.21 88888.00 2016-11-26 09:08:42.408 331 11504.57 121.68 52656.17 88888.00 2016-11-26 09:08:42.908 331 11504.60 121.62 52656.15 88888.00 2016-11-26 09:08:43.408 331 11504.59 121.59 52656.19 88888.00 2016-11-26 09:08:43.908 331 11504.65 121.57 52656.13 88888.00 2016-11-26 09:08:44.408 331 11504.67 121.52 52656.13 88888.00 2016-11-26 09:08:44.908 331 11504.65 121.52 52656.11 88888.00 2016-11-26 09:08:45.408 331 11504.65 121.52 52656.12 88888.00 2016-11-26 09:08:45.908 331 11504.67 121.47 52656.08 88888.00 2016-11-26 09:08:46.408 331 11504.67 121.43 52656.03 88888.00 2016-11-26 09:08:46.908 331 11504.71 121.37 52655.98 88888.00 2016-11-26 09:08:47.408 331 11504.76 121.34 52656.03 88888.00 2016-11-26 09:08:47.908 331 11504.79 121.32 52656.01 88888.00 2016-11-26 09:08:48.408 331 11504.79 121.29 52655.97 88888.00 2016-11-26 09:08:48.908 331 11504.80 121.26 52655.98 88888.00 2016-11-26 09:08:49.408 331 11504.82 121.24 52655.98 88888.00 2016-11-26 09:08:49.908 331 11504.82 121.24 52655.96 88888.00 2016-11-26 09:08:50.408 331 11504.75 121.23 52655.95 88888.00 2016-11-26 09:08:50.908 331 11504.73 121.22 52655.95 88888.00 2016-11-26 09:08:51.408 331 11504.74 121.16 52655.95 88888.00 2016-11-26 09:08:51.908 331 11504.75 121.15 52655.95 88888.00 2016-11-26 09:08:52.408 331 11504.73 121.14 52655.92 88888.00 2016-11-26 09:08:52.908 331 11504.71 121.15 52655.91 88888.00 2016-11-26 09:08:53.408 331 11504.73 121.15 52655.86 88888.00 2016-11-26 09:08:53.908 331 11504.80 121.09 52655.88 88888.00 2016-11-26 09:08:54.408 331 11504.86 121.05 52655.91 88888.00 2016-11-26 09:08:54.908 331 11504.86 121.03 52655.93 88888.00 2016-11-26 09:08:55.408 331 11504.83 121.03 52655.94 88888.00 2016-11-26 09:08:55.908 331 11504.83 121.04 52655.93 88888.00 2016-11-26 09:08:56.408 331 11504.84 121.00 52655.91 88888.00 2016-11-26 09:08:56.908 331 11504.85 120.97 52655.86 88888.00 2016-11-26 09:08:57.408 331 11504.88 120.96 52655.83 88888.00 2016-11-26 09:08:57.908 331 11504.84 120.94 52655.86 88888.00 2016-11-26 09:08:58.408 331 11504.83 120.95 52655.86 88888.00 2016-11-26 09:08:58.908 331 11504.79 120.91 52655.88 88888.00 2016-11-26 09:08:59.408 331 11504.75 120.93 52655.87 88888.00 2016-11-26 09:08:59.908 331 11504.76 120.89 52655.80 88888.00 2016-11-26 09:09:00.408 331 11504.79 120.88 52655.77 88888.00 2016-11-26 09:09:00.908 331 11504.76 120.89 52655.77 88888.00 2016-11-26 09:09:01.408 331 11504.80 120.87 52655.75 88888.00 2016-11-26 09:09:01.908 331 11504.77 120.90 52655.77 88888.00 2016-11-26 09:09:02.408 331 11504.79 120.89 52655.80 88888.00 2016-11-26 09:09:02.908 331 11504.79 120.87 52655.80 88888.00 2016-11-26 09:09:03.408 331 11504.80 120.89 52655.78 88888.00 2016-11-26 09:09:03.908 331 11504.84 120.90 52655.82 88888.00 2016-11-26 09:09:04.408 331 11504.84 120.82 52655.80 88888.00 2016-11-26 09:09:04.908 331 11504.79 120.82 52655.78 88888.00 2016-11-26 09:09:05.408 331 11504.67 120.85 52655.82 88888.00 2016-11-26 09:09:05.908 331 11504.67 120.84 52655.79 88888.00 2016-11-26 09:09:06.408 331 11504.65 120.82 52655.80 88888.00 2016-11-26 09:09:06.908 331 11504.65 120.87 52655.82 88888.00 2016-11-26 09:09:07.408 331 11504.67 120.85 52655.77 88888.00 2016-11-26 09:09:07.908 331 11504.68 120.79 52655.73 88888.00 2016-11-26 09:09:08.408 331 11504.63 120.77 52655.71 88888.00 2016-11-26 09:09:08.908 331 11504.54 120.80 52655.74 88888.00 2016-11-26 09:09:09.408 331 11504.53 120.84 52655.73 88888.00 2016-11-26 09:09:09.908 331 11504.53 120.81 52655.73 88888.00 2016-11-26 09:09:10.408 331 11504.57 120.80 52655.70 88888.00 2016-11-26 09:09:10.908 331 11504.47 120.79 52655.74 88888.00 2016-11-26 09:09:11.408 331 11504.51 120.80 52655.74 88888.00 2016-11-26 09:09:11.908 331 11504.51 120.79 52655.73 88888.00 2016-11-26 09:09:12.408 331 11504.48 120.82 52655.70 88888.00 2016-11-26 09:09:12.908 331 11504.47 120.82 52655.73 88888.00 2016-11-26 09:09:13.408 331 11504.48 120.81 52655.74 88888.00 2016-11-26 09:09:13.908 331 11504.46 120.84 52655.74 88888.00 2016-11-26 09:09:14.408 331 11504.41 120.80 52655.73 88888.00 2016-11-26 09:09:14.908 331 11504.39 120.76 52655.70 88888.00 2016-11-26 09:09:15.408 331 11504.32 120.80 52655.70 88888.00 2016-11-26 09:09:15.908 331 11504.29 120.82 52655.71 88888.00 2016-11-26 09:09:16.408 331 11504.24 120.82 52655.70 88888.00 2016-11-26 09:09:16.908 331 11504.22 120.87 52655.68 88888.00 2016-11-26 09:09:17.408 331 11504.18 120.93 52655.67 88888.00 2016-11-26 09:09:17.908 331 11504.20 120.93 52655.65 88888.00 2016-11-26 09:09:18.408 331 11504.20 120.90 52655.66 88888.00 2016-11-26 09:09:18.908 331 11504.21 120.93 52655.68 88888.00 2016-11-26 09:09:19.408 331 11504.18 120.95 52655.71 88888.00 2016-11-26 09:09:19.908 331 11504.19 120.90 52655.70 88888.00 2016-11-26 09:09:20.408 331 11504.24 120.90 52655.66 88888.00 2016-11-26 09:09:20.908 331 11504.27 120.98 52655.65 88888.00 2016-11-26 09:09:21.408 331 11504.29 120.94 52655.58 88888.00 2016-11-26 09:09:21.908 331 11504.26 120.96 52655.58 88888.00 2016-11-26 09:09:22.408 331 11504.16 120.99 52655.64 88888.00 2016-11-26 09:09:22.908 331 11504.09 121.04 52655.62 88888.00 2016-11-26 09:09:23.408 331 11504.06 121.06 52655.62 88888.00 2016-11-26 09:09:23.908 331 11504.03 121.06 52655.65 88888.00 2016-11-26 09:09:24.408 331 11504.03 121.05 52655.68 88888.00 2016-11-26 09:09:24.908 331 11504.03 121.04 52655.64 88888.00 2016-11-26 09:09:25.408 331 11504.02 121.07 52655.56 88888.00 2016-11-26 09:09:25.908 331 11503.95 121.08 52655.56 88888.00 2016-11-26 09:09:26.408 331 11503.96 121.08 52655.57 88888.00 2016-11-26 09:09:26.908 331 11503.96 121.10 52655.58 88888.00 2016-11-26 09:09:27.408 331 11503.93 121.07 52655.59 88888.00 2016-11-26 09:09:27.908 331 11503.88 121.07 52655.61 88888.00 2016-11-26 09:09:28.408 331 11503.84 121.07 52655.58 88888.00 2016-11-26 09:09:28.908 331 11503.83 121.03 52655.56 88888.00 2016-11-26 09:09:29.408 331 11503.81 121.00 52655.57 88888.00 2016-11-26 09:09:29.908 331 11503.80 120.96 52655.53 88888.00 2016-11-26 09:09:30.408 331 11503.86 120.94 52655.52 88888.00 2016-11-26 09:09:30.908 331 11503.89 120.98 52655.48 88888.00 2016-11-26 09:09:31.408 331 11503.96 120.99 52655.41 88888.00 2016-11-26 09:09:31.908 331 11504.02 120.94 52655.39 88888.00 2016-11-26 09:09:32.408 331 11504.05 120.90 52655.35 88888.00 2016-11-26 09:09:32.908 331 11504.05 120.89 52655.39 88888.00 2016-11-26 09:09:33.408 331 11504.09 120.88 52655.39 88888.00 2016-11-26 09:09:33.908 331 11504.12 120.84 52655.36 88888.00 2016-11-26 09:09:34.408 331 11504.15 120.79 52655.39 88888.00 2016-11-26 09:09:34.908 331 11504.10 120.72 52655.36 88888.00 2016-11-26 09:09:35.408 331 11504.09 120.72 52655.34 88888.00 2016-11-26 09:09:35.908 331 11504.07 120.67 52655.35 88888.00 2016-11-26 09:09:36.408 331 11504.04 120.67 52655.34 88888.00 2016-11-26 09:09:36.908 331 11504.05 120.71 52655.33 88888.00 2016-11-26 09:09:37.408 331 11504.09 120.69 52655.32 88888.00 2016-11-26 09:09:37.908 331 11504.12 120.65 52655.27 88888.00 2016-11-26 09:09:38.408 331 11504.14 120.60 52655.29 88888.00 2016-11-26 09:09:38.908 331 11504.14 120.56 52655.29 88888.00 2016-11-26 09:09:39.408 331 11504.13 120.53 52655.29 88888.00 2016-11-26 09:09:39.908 331 11504.14 120.51 52655.23 88888.00 2016-11-26 09:09:40.408 331 11504.23 120.50 52655.21 88888.00 2016-11-26 09:09:40.908 331 11504.29 120.49 52655.20 88888.00 2016-11-26 09:09:41.408 331 11504.32 120.48 52655.23 88888.00 2016-11-26 09:09:41.908 331 11504.38 120.47 52655.22 88888.00 2016-11-26 09:09:42.408 331 11504.44 120.45 52655.21 88888.00 2016-11-26 09:09:42.908 331 11504.41 120.43 52655.24 88888.00 2016-11-26 09:09:43.408 331 11504.46 120.42 52655.25 88888.00 2016-11-26 09:09:43.908 331 11504.48 120.38 52655.25 88888.00 2016-11-26 09:09:44.408 331 11504.46 120.39 52655.27 88888.00 2016-11-26 09:09:44.908 331 11504.47 120.41 52655.26 88888.00 2016-11-26 09:09:45.408 331 11504.55 120.40 52655.24 88888.00 2016-11-26 09:09:45.908 331 11504.58 120.36 52655.26 88888.00 2016-11-26 09:09:46.408 331 11504.56 120.32 52655.26 88888.00 2016-11-26 09:09:46.908 331 11504.53 120.33 52655.27 88888.00 2016-11-26 09:09:47.408 331 11504.49 120.33 52655.30 88888.00 2016-11-26 09:09:47.908 331 11504.51 120.29 52655.32 88888.00 2016-11-26 09:09:48.408 331 11504.58 120.27 52655.27 88888.00 2016-11-26 09:09:48.908 331 11504.56 120.28 52655.27 88888.00 2016-11-26 09:09:49.408 331 11504.51 120.29 52655.31 88888.00 2016-11-26 09:09:49.908 331 11504.46 120.28 52655.33 88888.00 2016-11-26 09:09:50.408 331 11504.39 120.28 52655.34 88888.00 2016-11-26 09:09:50.908 331 11504.38 120.24 52655.33 88888.00 2016-11-26 09:09:51.408 331 11504.36 120.21 52655.33 88888.00 2016-11-26 09:09:51.908 331 11504.29 120.19 52655.35 88888.00 2016-11-26 09:09:52.408 331 11504.26 120.20 52655.40 88888.00 2016-11-26 09:09:52.908 331 11504.21 120.18 52655.44 88888.00 2016-11-26 09:09:53.408 331 11504.18 120.17 52655.44 88888.00 2016-11-26 09:09:53.908 331 11504.16 120.18 52655.39 88888.00 2016-11-26 09:09:54.408 331 11504.18 120.14 52655.34 88888.00 2016-11-26 09:09:54.908 331 11504.19 120.11 52655.33 88888.00 2016-11-26 09:09:55.408 331 11504.14 120.11 52655.31 88888.00 2016-11-26 09:09:55.908 331 11504.11 120.14 52655.31 88888.00 2016-11-26 09:09:56.408 331 11504.04 120.12 52655.34 88888.00 2016-11-26 09:09:56.908 331 11504.01 120.09 52655.34 88888.00 2016-11-26 09:09:57.408 331 11503.94 120.08 52655.33 88888.00 2016-11-26 09:09:57.908 331 11503.91 120.09 52655.33 88888.00 2016-11-26 09:09:58.408 331 11503.85 120.10 52655.35 88888.00 2016-11-26 09:09:58.908 331 11503.88 120.10 52655.32 88888.00 2016-11-26 09:09:59.408 331 11503.86 120.11 52655.31 88888.00 2016-11-26 09:09:59.908 331 11503.77 120.13 52655.36 88888.00 2016-11-26 09:10:00.409 331 11503.75 120.09 52655.39 88888.00 2016-11-26 09:10:00.909 331 11503.70 120.09 52655.39 88888.00 2016-11-26 09:10:01.409 331 11503.66 120.10 52655.38 88888.00 2016-11-26 09:10:01.909 331 11503.66 120.08 52655.36 88888.00 2016-11-26 09:10:02.409 331 11503.65 120.10 52655.35 88888.00 2016-11-26 09:10:02.909 331 11503.59 120.10 52655.39 88888.00 2016-11-26 09:10:03.409 331 11503.54 120.08 52655.42 88888.00 2016-11-26 09:10:03.909 331 11503.52 120.06 52655.43 88888.00 2016-11-26 09:10:04.409 331 11503.52 120.06 52655.41 88888.00 2016-11-26 09:10:04.909 331 11503.48 120.03 52655.35 88888.00 2016-11-26 09:10:05.409 331 11503.48 120.00 52655.35 88888.00 2016-11-26 09:10:05.909 331 11503.49 120.00 52655.34 88888.00 2016-11-26 09:10:06.409 331 11503.48 120.02 52655.34 88888.00 2016-11-26 09:10:06.909 331 11503.52 120.04 52655.38 88888.00 2016-11-26 09:10:07.409 331 11503.57 120.04 52655.35 88888.00 2016-11-26 09:10:07.909 331 11503.57 120.10 52655.31 88888.00 2016-11-26 09:10:08.409 331 11503.49 120.09 52655.32 88888.00 2016-11-26 09:10:08.909 331 11503.47 120.10 52655.33 88888.00 2016-11-26 09:10:09.409 331 11503.47 120.12 52655.36 88888.00 2016-11-26 09:10:09.909 331 11503.41 120.12 52655.40 88888.00 2016-11-26 09:10:10.409 331 11503.39 120.10 52655.38 88888.00 2016-11-26 09:10:10.909 331 11503.39 120.17 52655.36 88888.00 2016-11-26 09:10:11.409 331 11503.36 120.14 52655.39 88888.00 2016-11-26 09:10:11.909 331 11503.35 120.18 52655.40 88888.00 2016-11-26 09:10:12.409 331 11503.36 120.21 52655.38 88888.00 2016-11-26 09:10:12.909 331 11503.34 120.16 52655.35 88888.00 2016-11-26 09:10:13.409 331 11503.34 120.12 52655.38 88888.00 2016-11-26 09:10:13.909 331 11503.33 120.12 52655.40 88888.00 2016-11-26 09:10:14.409 331 11503.31 120.16 52655.36 88888.00 2016-11-26 09:10:14.909 331 11503.27 120.14 52655.41 88888.00 2016-11-26 09:10:15.409 331 11503.22 120.14 52655.42 88888.00 2016-11-26 09:10:15.909 331 11503.21 120.19 52655.40 88888.00 2016-11-26 09:10:16.409 331 11503.19 120.20 52655.34 88888.00 2016-11-26 09:10:16.909 331 11503.17 120.17 52655.34 88888.00 2016-11-26 09:10:17.409 331 11503.15 120.12 52655.35 88888.00 2016-11-26 09:10:17.909 331 11503.14 120.09 52655.34 88888.00 2016-11-26 09:10:18.409 331 11503.14 120.09 52655.32 88888.00 2016-11-26 09:10:18.909 331 11503.13 120.14 52655.31 88888.00 2016-11-26 09:10:19.409 331 11503.12 120.13 52655.33 88888.00 2016-11-26 09:10:19.909 331 11503.08 120.13 52655.36 88888.00 2016-11-26 09:10:20.409 331 11503.12 120.11 52655.33 88888.00 2016-11-26 09:10:20.909 331 11503.13 120.12 52655.31 88888.00 2016-11-26 09:10:21.409 331 11503.12 120.09 52655.30 88888.00 2016-11-26 09:10:21.909 331 11503.09 120.07 52655.26 88888.00 2016-11-26 09:10:22.409 331 11503.10 120.11 52655.27 88888.00 2016-11-26 09:10:22.909 331 11503.07 120.11 52655.27 88888.00 2016-11-26 09:10:23.409 331 11503.09 120.11 52655.29 88888.00 2016-11-26 09:10:23.909 331 11503.10 120.12 52655.33 88888.00 2016-11-26 09:10:24.409 331 11503.09 120.11 52655.35 88888.00 2016-11-26 09:10:24.909 331 11503.05 120.13 52655.34 88888.00 2016-11-26 09:10:25.409 331 11503.07 120.09 52655.30 88888.00 2016-11-26 09:10:25.909 331 11503.12 120.10 52655.26 88888.00 2016-11-26 09:10:26.409 331 11503.06 120.14 52655.29 88888.00 2016-11-26 09:10:26.909 331 11503.07 120.08 52655.20 88888.00 2016-11-26 09:10:27.409 331 11503.09 120.00 52655.14 88888.00 2016-11-26 09:10:27.909 331 11503.10 120.01 52655.15 88888.00 2016-11-26 09:10:28.409 331 11503.13 120.01 52655.14 88888.00 2016-11-26 09:10:28.909 331 11503.09 120.00 52655.16 88888.00 2016-11-26 09:10:29.409 331 11503.08 120.02 52655.21 88888.00 2016-11-26 09:10:29.909 331 11503.10 120.04 52655.20 88888.00 2016-11-26 09:10:30.409 331 11503.15 119.98 52655.13 88888.00 2016-11-26 09:10:30.909 331 11503.17 119.99 52655.13 88888.00 2016-11-26 09:10:31.409 331 11503.17 119.97 52655.15 88888.00 2016-11-26 09:10:31.909 331 11503.14 120.02 52655.16 88888.00 2016-11-26 09:10:32.409 331 11503.09 120.07 52655.15 88888.00 2016-11-26 09:10:32.909 331 11503.10 120.08 52655.13 88888.00 2016-11-26 09:10:33.409 331 11503.10 120.00 52655.10 88888.00 2016-11-26 09:10:33.909 331 11503.06 119.93 52655.13 88888.00 2016-11-26 09:10:34.409 331 11503.10 119.93 52655.10 88888.00 2016-11-26 09:10:34.909 331 11503.07 119.88 52655.10 88888.00 2016-11-26 09:10:35.409 331 11502.99 119.91 52655.12 88888.00 2016-11-26 09:10:35.909 331 11502.98 119.87 52655.10 88888.00 2016-11-26 09:10:36.409 331 11503.01 119.84 52655.08 88888.00 2016-11-26 09:10:36.909 331 11503.06 119.81 52655.09 88888.00 2016-11-26 09:10:37.409 331 11503.04 119.81 52655.06 88888.00 2016-11-26 09:10:37.909 331 11503.05 119.79 52655.04 88888.00 2016-11-26 09:10:38.409 331 11503.10 119.77 52654.96 88888.00 2016-11-26 09:10:38.909 331 11503.18 119.75 52654.91 88888.00 2016-11-26 09:10:39.409 331 11503.19 119.74 52654.95 88888.00 2016-11-26 09:10:39.909 331 11503.15 119.71 52654.95 88888.00 2016-11-26 09:10:40.409 331 11503.16 119.65 52654.96 88888.00 2016-11-26 09:10:40.909 331 11503.16 119.64 52654.97 88888.00 2016-11-26 09:10:41.409 331 11503.21 119.62 52654.95 88888.00 2016-11-26 09:10:41.909 331 11503.16 119.64 52654.96 88888.00 2016-11-26 09:10:42.409 331 11503.14 119.64 52655.00 88888.00 2016-11-26 09:10:42.909 331 11503.09 119.59 52654.99 88888.00 2016-11-26 09:10:43.409 331 11503.10 119.54 52654.95 88888.00 2016-11-26 09:10:43.909 331 11503.17 119.53 52654.96 88888.00 2016-11-26 09:10:44.409 331 11503.16 119.50 52654.97 88888.00 2016-11-26 09:10:44.909 331 11503.13 119.50 52654.97 88888.00 2016-11-26 09:10:45.409 331 11503.10 119.46 52655.03 88888.00 2016-11-26 09:10:45.909 331 11503.09 119.46 52655.04 88888.00 2016-11-26 09:10:46.409 331 11503.13 119.49 52655.03 88888.00 2016-11-26 09:10:46.909 331 11503.15 119.51 52655.03 88888.00 2016-11-26 09:10:47.409 331 11503.15 119.49 52655.00 88888.00 2016-11-26 09:10:47.909 331 11503.14 119.42 52655.00 88888.00 2016-11-26 09:10:48.409 331 11503.13 119.39 52654.99 88888.00 2016-11-26 09:10:48.909 331 11503.22 119.40 52655.01 88888.00 2016-11-26 09:10:49.409 331 11503.30 119.41 52655.01 88888.00 2016-11-26 09:10:49.909 331 11503.30 119.40 52654.98 88888.00 2016-11-26 09:10:50.409 331 11503.31 119.39 52654.99 88888.00 2016-11-26 09:10:50.909 331 11503.30 119.38 52654.99 88888.00 2016-11-26 09:10:51.409 331 11503.34 119.36 52655.00 88888.00 2016-11-26 09:10:51.909 331 11503.34 119.40 52654.99 88888.00 2016-11-26 09:10:52.409 331 11503.28 119.41 52655.06 88888.00 2016-11-26 09:10:52.909 331 11503.30 119.38 52655.10 88888.00 2016-11-26 09:10:53.409 331 11503.34 119.41 52655.05 88888.00 2016-11-26 09:10:53.909 331 11503.35 119.49 52655.01 88888.00 2016-11-26 09:10:54.409 331 11503.33 119.52 52654.99 88888.00 2016-11-26 09:10:54.909 331 11503.28 119.48 52655.00 88888.00 2016-11-26 09:10:55.409 331 11503.25 119.51 52655.01 88888.00 2016-11-26 09:10:55.909 331 11503.23 119.48 52654.98 88888.00 2016-11-26 09:10:56.409 331 11503.22 119.48 52655.00 88888.00 2016-11-26 09:10:56.909 331 11503.18 119.52 52654.99 88888.00 2016-11-26 09:10:57.409 331 11503.13 119.53 52655.03 88888.00 2016-11-26 09:10:57.909 331 11503.15 119.50 52655.03 88888.00 2016-11-26 09:10:58.409 331 11503.16 119.50 52655.04 88888.00 2016-11-26 09:10:58.909 331 11503.12 119.51 52655.04 88888.00 2016-11-26 09:10:59.409 331 11503.13 119.56 52654.98 88888.00 2016-11-26 09:10:59.909 331 11503.02 119.55 52654.96 88888.00 2016-11-26 09:11:00.409 331 11502.95 119.53 52654.97 88888.00 2016-11-26 09:11:00.909 331 11502.88 119.52 52655.01 88888.00 2016-11-26 09:11:01.409 331 11502.81 119.54 52655.01 88888.00 2016-11-26 09:11:01.909 331 11502.74 119.52 52655.03 88888.00 2016-11-26 09:11:02.409 331 11502.70 119.50 52655.03 88888.00 2016-11-26 09:11:02.909 331 11502.67 119.49 52655.00 88888.00 2016-11-26 09:11:03.409 331 11502.62 119.46 52654.96 88888.00 2016-11-26 09:11:03.909 331 11502.60 119.38 52654.92 88888.00 2016-11-26 09:11:04.409 331 11502.57 119.33 52654.98 88888.00 2016-11-26 09:11:04.909 331 11502.52 119.35 52654.97 88888.00 2016-11-26 09:11:05.409 331 11502.49 119.35 52654.96 88888.00 2016-11-26 09:11:05.909 331 11502.43 119.31 52654.94 88888.00 2016-11-26 09:11:06.409 331 11502.44 119.26 52654.89 88888.00 2016-11-26 09:11:06.909 331 11502.45 119.22 52654.83 88888.00 2016-11-26 09:11:07.409 331 11502.40 119.16 52654.85 88888.00 2016-11-26 09:11:07.909 331 11502.42 119.09 52654.86 88888.00 2016-11-26 09:11:08.409 331 11502.42 119.06 52654.82 88888.00 2016-11-26 09:11:08.909 331 11502.45 119.02 52654.80 88888.00 2016-11-26 09:11:09.409 331 11502.47 118.96 52654.74 88888.00 2016-11-26 09:11:09.909 331 11502.45 118.87 52654.72 88888.00 2016-11-26 09:11:10.409 331 11502.43 118.80 52654.74 88888.00 2016-11-26 09:11:10.909 331 11502.44 118.72 52654.70 88888.00 2016-11-26 09:11:11.409 331 11502.55 118.68 52654.61 88888.00 2016-11-26 09:11:11.909 331 11502.62 118.63 52654.55 88888.00 2016-11-26 09:11:12.409 331 11502.69 118.56 52654.51 88888.00 2016-11-26 09:11:12.909 331 11502.72 118.47 52654.51 88888.00 2016-11-26 09:11:13.409 331 11502.75 118.48 52654.45 88888.00 2016-11-26 09:11:13.909 331 11502.84 118.48 52654.45 88888.00 2016-11-26 09:11:14.409 331 11502.84 118.41 52654.46 88888.00 2016-11-26 09:11:14.909 331 11502.81 118.32 52654.47 88888.00 2016-11-26 09:11:15.409 331 11502.88 118.30 52654.44 88888.00 2016-11-26 09:11:15.909 331 11502.92 118.29 52654.42 88888.00 2016-11-26 09:11:16.409 331 11503.01 118.30 52654.41 88888.00 2016-11-26 09:11:16.909 331 11503.08 118.27 52654.39 88888.00 2016-11-26 09:11:17.409 331 11503.08 118.20 52654.41 88888.00 2016-11-26 09:11:17.909 331 11503.13 118.19 52654.43 88888.00 2016-11-26 09:11:18.409 331 11503.16 118.19 52654.45 88888.00 2016-11-26 09:11:18.909 331 11503.17 118.16 52654.43 88888.00 2016-11-26 09:11:19.409 331 11503.21 118.14 52654.36 88888.00 2016-11-26 09:11:19.909 331 11503.25 118.20 52654.35 88888.00 2016-11-26 09:11:20.409 331 11503.33 118.23 52654.35 88888.00 2016-11-26 09:11:20.909 331 11503.34 118.26 52654.37 88888.00 2016-11-26 09:11:21.409 331 11503.31 118.30 52654.42 88888.00 2016-11-26 09:11:21.909 331 11503.30 118.22 52654.41 88888.00 2016-11-26 09:11:22.409 331 11503.32 118.22 52654.38 88888.00 2016-11-26 09:11:22.909 331 11503.26 118.22 52654.37 88888.00 2016-11-26 09:11:23.409 331 11503.21 118.29 52654.39 88888.00 2016-11-26 09:11:23.909 331 11503.22 118.41 52654.41 88888.00 2016-11-26 09:11:24.409 331 11503.18 118.42 52654.42 88888.00 2016-11-26 09:11:24.909 331 11503.13 118.42 52654.44 88888.00 2016-11-26 09:11:25.409 331 11503.08 118.39 52654.50 88888.00 2016-11-26 09:11:25.909 331 11503.02 118.41 52654.51 88888.00 2016-11-26 09:11:26.409 331 11502.91 118.43 52654.51 88888.00 2016-11-26 09:11:26.909 331 11502.81 118.46 52654.55 88888.00 2016-11-26 09:11:27.409 331 11502.74 118.48 52654.57 88888.00 2016-11-26 09:11:27.909 331 11502.65 118.51 52654.56 88888.00 2016-11-26 09:11:28.409 331 11502.58 118.55 52654.54 88888.00 2016-11-26 09:11:28.909 331 11502.51 118.63 52654.55 88888.00 2016-11-26 09:11:29.409 331 11502.43 118.65 52654.57 88888.00 2016-11-26 09:11:29.909 331 11502.35 118.58 52654.60 88888.00 2016-11-26 09:11:30.409 331 11502.27 118.55 52654.61 88888.00 2016-11-26 09:11:30.909 331 11502.25 118.57 52654.59 88888.00 2016-11-26 09:11:31.409 331 11502.18 118.57 52654.54 88888.00 2016-11-26 09:11:31.909 331 11502.05 118.57 52654.55 88888.00 2016-11-26 09:11:32.409 331 11501.96 118.62 52654.59 88888.00 2016-11-26 09:11:32.909 331 11501.92 118.64 52654.56 88888.00 2016-11-26 09:11:33.409 331 11501.84 118.66 52654.53 88888.00 2016-11-26 09:11:33.909 331 11501.79 118.72 52654.50 88888.00 2016-11-26 09:11:34.409 331 11501.76 118.70 52654.47 88888.00 2016-11-26 09:11:34.909 331 11501.67 118.66 52654.47 88888.00 2016-11-26 09:11:35.409 331 11501.61 118.64 52654.45 88888.00 2016-11-26 09:11:35.909 331 11501.58 118.66 52654.44 88888.00 2016-11-26 09:11:36.409 331 11501.53 118.68 52654.44 88888.00 2016-11-26 09:11:36.909 331 11501.53 118.68 52654.41 88888.00 2016-11-26 09:11:37.409 331 11501.49 118.70 52654.38 88888.00 2016-11-26 09:11:37.909 331 11501.44 118.67 52654.35 88888.00 2016-11-26 09:11:38.409 331 11501.44 118.65 52654.34 88888.00 2016-11-26 09:11:38.909 331 11501.35 118.65 52654.36 88888.00 2016-11-26 09:11:39.409 331 11501.37 118.62 52654.33 88888.00 2016-11-26 09:11:39.909 331 11501.39 118.59 52654.29 88888.00 2016-11-26 09:11:40.409 331 11501.38 118.54 52654.27 88888.00 2016-11-26 09:11:40.909 331 11501.37 118.51 52654.25 88888.00 2016-11-26 09:11:41.409 331 11501.39 118.48 52654.27 88888.00 2016-11-26 09:11:41.909 331 11501.39 118.39 52654.28 88888.00 2016-11-26 09:11:42.409 331 11501.40 118.43 52654.29 88888.00 2016-11-26 09:11:42.909 331 11501.44 118.38 52654.26 88888.00 2016-11-26 09:11:43.409 331 11501.42 118.36 52654.21 88888.00 2016-11-26 09:11:43.909 331 11501.48 118.34 52654.19 88888.00 2016-11-26 09:11:44.409 331 11501.56 118.27 52654.15 88888.00 2016-11-26 09:11:44.909 331 11501.65 118.24 52654.12 88888.00 2016-11-26 09:11:45.409 331 11501.68 118.23 52654.09 88888.00 2016-11-26 09:11:45.909 331 11501.68 118.20 52654.07 88888.00 2016-11-26 09:11:46.409 331 11501.75 118.16 52654.06 88888.00 2016-11-26 09:11:46.909 331 11501.76 118.14 52654.08 88888.00 2016-11-26 09:11:47.409 331 11501.78 118.10 52654.07 88888.00 2016-11-26 09:11:47.909 331 11501.81 118.04 52654.08 88888.00 2016-11-26 09:11:48.409 331 11501.79 118.08 52654.08 88888.00 2016-11-26 09:11:48.909 331 11501.76 118.06 52654.06 88888.00 2016-11-26 09:11:49.409 331 11501.76 118.08 52654.07 88888.00 2016-11-26 09:11:49.909 331 11501.84 118.05 52654.10 88888.00 2016-11-26 09:11:50.409 331 11501.87 118.00 52654.09 88888.00 2016-11-26 09:11:50.909 331 11501.88 117.96 52654.08 88888.00 2016-11-26 09:11:51.409 331 11501.88 117.95 52654.10 88888.00 2016-11-26 09:11:51.909 331 11501.93 117.91 52654.09 88888.00 2016-11-26 09:11:52.409 331 11501.94 117.88 52654.07 88888.00 2016-11-26 09:11:52.909 331 11501.93 117.90 52654.02 88888.00 2016-11-26 09:11:53.409 331 11501.91 117.95 52654.06 88888.00 2016-11-26 09:11:53.909 331 11501.98 117.88 52654.06 88888.00 2016-11-26 09:11:54.409 331 11502.02 117.94 52654.06 88888.00 2016-11-26 09:11:54.909 331 11501.99 117.95 52654.07 88888.00 2016-11-26 09:11:55.409 331 11501.98 117.97 52654.04 88888.00 2016-11-26 09:11:55.909 331 11501.98 118.00 52654.03 88888.00 2016-11-26 09:11:56.409 331 11501.90 118.04 52654.03 88888.00 2016-11-26 09:11:56.909 331 11501.88 118.07 52654.03 88888.00 2016-11-26 09:11:57.409 331 11501.88 118.04 52654.00 88888.00 2016-11-26 09:11:57.909 331 11501.90 118.08 52654.00 88888.00 2016-11-26 09:11:58.409 331 11501.85 118.10 52654.00 88888.00 2016-11-26 09:11:58.909 331 11501.73 118.06 52654.04 88888.00 2016-11-26 09:11:59.409 331 11501.68 118.07 52654.06 88888.00 2016-11-26 09:11:59.909 331 11501.67 118.04 52654.04 88888.00 2016-11-26 09:12:00.409 331 11501.56 118.08 52654.06 88888.00 2016-11-26 09:12:00.909 331 11501.44 118.13 52654.07 88888.00 2016-11-26 09:12:01.409 331 11501.39 118.13 52654.09 88888.00 2016-11-26 09:12:01.909 331 11501.37 118.08 52654.07 88888.00 2016-11-26 09:12:02.409 331 11501.35 118.07 52654.03 88888.00 2016-11-26 09:12:02.909 331 11501.23 118.08 52654.06 88888.00 2016-11-26 09:12:03.409 331 11501.13 118.05 52654.06 88888.00 2016-11-26 09:12:03.909 331 11501.11 118.03 52654.01 88888.00 2016-11-26 09:12:04.409 331 11501.08 118.01 52654.01 88888.00 2016-11-26 09:12:04.909 331 11501.05 117.98 52653.99 88888.00 2016-11-26 09:12:05.409 331 11500.97 117.91 52653.98 88888.00 2016-11-26 09:12:05.909 331 11500.90 117.91 52653.95 88888.00 2016-11-26 09:12:06.409 331 11500.84 117.94 52653.92 88888.00 2016-11-26 09:12:06.909 331 11500.81 117.91 52653.91 88888.00 2016-11-26 09:12:07.409 331 11500.82 117.86 52653.91 88888.00 2016-11-26 09:12:07.909 331 11500.84 117.79 52653.91 88888.00 2016-11-26 09:12:08.409 331 11500.82 117.80 52653.89 88888.00 2016-11-26 09:12:08.909 331 11500.78 117.78 52653.84 88888.00 2016-11-26 09:12:09.409 331 11500.78 117.76 52653.83 88888.00 2016-11-26 09:12:09.909 331 11500.77 117.75 52653.81 88888.00 2016-11-26 09:12:10.409 331 11500.80 117.68 52653.83 88888.00 2016-11-26 09:12:10.909 331 11500.80 117.69 52653.80 88888.00 2016-11-26 09:12:11.409 331 11500.82 117.66 52653.79 88888.00 2016-11-26 09:12:11.909 331 11500.86 117.61 52653.79 88888.00 2016-11-26 09:12:12.409 331 11500.89 117.60 52653.76 88888.00 2016-11-26 09:12:12.909 331 11500.93 117.60 52653.79 88888.00 2016-11-26 09:12:13.409 331 11500.91 117.60 52653.79 88888.00 2016-11-26 09:12:13.909 331 11500.91 117.59 52653.79 88888.00 2016-11-26 09:12:14.409 331 11500.91 117.60 52653.82 88888.00 2016-11-26 09:12:14.909 331 11500.98 117.64 52653.80 88888.00 2016-11-26 09:12:15.409 331 11501.06 117.68 52653.77 88888.00 2016-11-26 09:12:15.909 331 11501.13 117.68 52653.77 88888.00 2016-11-26 09:12:16.409 331 11501.13 117.70 52653.75 88888.00 2016-11-26 09:12:16.909 331 11501.13 117.68 52653.76 88888.00 2016-11-26 09:12:17.409 331 11501.14 117.67 52653.79 88888.00 2016-11-26 09:12:17.909 331 11501.13 117.69 52653.77 88888.00 2016-11-26 09:12:18.409 331 11501.14 117.68 52653.79 88888.00 2016-11-26 09:12:18.909 331 11501.19 117.77 52653.80 88888.00 2016-11-26 09:12:19.409 331 11501.14 117.77 52653.81 88888.00 2016-11-26 09:12:19.909 331 11501.05 117.75 52653.83 88888.00 2016-11-26 09:12:20.409 331 11501.07 117.74 52653.88 88888.00 2016-11-26 09:12:20.909 331 11501.14 117.74 52653.85 88888.00 2016-11-26 09:12:21.409 331 11501.16 117.76 52653.83 88888.00 2016-11-26 09:12:21.909 331 11501.11 117.81 52653.85 88888.00 2016-11-26 09:12:22.409 331 11501.04 117.77 52653.84 88888.00 2016-11-26 09:12:22.909 331 11501.04 117.72 52653.83 88888.00 2016-11-26 09:12:23.409 331 11501.05 117.68 52653.81 88888.00 2016-11-26 09:12:23.909 331 11501.04 117.65 52653.79 88888.00 2016-11-26 09:12:24.409 331 11500.95 117.61 52653.80 88888.00 2016-11-26 09:12:24.909 331 11500.87 117.62 52653.83 88888.00 2016-11-26 09:12:25.409 331 11500.82 117.60 52653.82 88888.00 2016-11-26 09:12:25.909 331 11500.81 117.62 52653.80 88888.00 2016-11-26 09:12:26.409 331 11500.78 117.60 52653.75 88888.00 2016-11-26 09:12:26.909 331 11500.77 117.61 52653.74 88888.00 2016-11-26 09:12:27.409 331 11500.76 117.59 52653.73 88888.00 2016-11-26 09:12:27.909 331 11500.71 117.52 52653.72 88888.00 2016-11-26 09:12:28.409 331 11500.59 117.50 52653.76 88888.00 2016-11-26 09:12:28.909 331 11500.59 117.54 52653.76 88888.00 2016-11-26 09:12:29.409 331 11500.60 117.49 52653.71 88888.00 2016-11-26 09:12:29.909 331 11500.62 117.46 52653.72 88888.00 2016-11-26 09:12:30.409 331 11500.56 117.40 52653.72 88888.00 2016-11-26 09:12:30.909 331 11500.50 117.39 52653.72 88888.00 2016-11-26 09:12:31.409 331 11500.50 117.36 52653.69 88888.00 2016-11-26 09:12:31.909 331 11500.52 117.32 52653.68 88888.00 2016-11-26 09:12:32.409 331 11500.51 117.29 52653.66 88888.00 2016-11-26 09:12:32.909 331 11500.49 117.29 52653.66 88888.00 2016-11-26 09:12:33.409 331 11500.54 117.27 52653.59 88888.00 2016-11-26 09:12:33.909 331 11500.59 117.28 52653.56 88888.00 2016-11-26 09:12:34.409 331 11500.63 117.27 52653.54 88888.00 2016-11-26 09:12:34.909 331 11500.68 117.23 52653.49 88888.00 2016-11-26 09:12:35.409 331 11500.72 117.23 52653.46 88888.00 2016-11-26 09:12:35.909 331 11500.72 117.23 52653.45 88888.00 2016-11-26 09:12:36.409 331 11500.76 117.21 52653.45 88888.00 2016-11-26 09:12:36.909 331 11500.85 117.19 52653.45 88888.00 2016-11-26 09:12:37.409 331 11500.90 117.18 52653.42 88888.00 2016-11-26 09:12:37.909 331 11500.95 117.19 52653.42 88888.00 2016-11-26 09:12:38.409 331 11500.95 117.15 52653.44 88888.00 2016-11-26 09:12:38.909 331 11500.94 117.15 52653.47 88888.00 2016-11-26 09:12:39.409 331 11500.97 117.13 52653.44 88888.00 2016-11-26 09:12:39.909 331 11500.91 117.13 52653.46 88888.00 2016-11-26 09:12:40.409 331 11500.90 117.06 52653.48 88888.00 2016-11-26 09:12:40.909 331 11500.91 117.00 52653.49 88888.00 2016-11-26 09:12:41.409 331 11500.89 117.02 52653.48 88888.00 2016-11-26 09:12:41.909 331 11500.90 117.02 52653.47 88888.00 2016-11-26 09:12:42.409 331 11500.91 116.96 52653.50 88888.00 2016-11-26 09:12:42.909 331 11500.94 116.96 52653.51 88888.00 2016-11-26 09:12:43.409 331 11500.96 116.90 52653.51 88888.00 2016-11-26 09:12:43.909 331 11500.95 116.80 52653.50 88888.00 2016-11-26 09:12:44.409 331 11500.90 116.79 52653.49 88888.00 2016-11-26 09:12:44.909 331 11500.87 116.82 52653.51 88888.00 2016-11-26 09:12:45.410 331 11500.85 116.77 52653.53 88888.00 2016-11-26 09:12:45.910 331 11500.85 116.75 52653.53 88888.00 2016-11-26 09:12:46.410 331 11500.87 116.75 52653.48 88888.00 2016-11-26 09:12:46.910 331 11500.85 116.70 52653.49 88888.00 2016-11-26 09:12:47.410 331 11500.82 116.64 52653.50 88888.00 2016-11-26 09:12:47.910 331 11500.82 116.62 52653.51 88888.00 2016-11-26 09:12:48.410 331 11500.84 116.63 52653.49 88888.00 2016-11-26 09:12:48.910 331 11500.82 116.55 52653.51 88888.00 2016-11-26 09:12:49.410 331 11500.81 116.54 52653.55 88888.00 2016-11-26 09:12:49.910 331 11500.78 116.51 52653.57 88888.00 2016-11-26 09:12:50.410 331 11500.73 116.48 52653.54 88888.00 2016-11-26 09:12:50.910 331 11500.73 116.45 52653.51 88888.00 2016-11-26 09:12:51.410 331 11500.79 116.44 52653.49 88888.00 2016-11-26 09:12:51.910 331 11500.78 116.40 52653.47 88888.00 2016-11-26 09:12:52.410 331 11500.78 116.36 52653.46 88888.00 2016-11-26 09:12:52.910 331 11500.79 116.33 52653.45 88888.00 2016-11-26 09:12:53.410 331 11500.78 116.34 52653.47 88888.00 2016-11-26 09:12:53.910 331 11500.79 116.34 52653.51 88888.00 2016-11-26 09:12:54.410 331 11500.80 116.31 52653.54 88888.00 2016-11-26 09:12:54.910 331 11500.79 116.30 52653.53 88888.00 2016-11-26 09:12:55.410 331 11500.82 116.26 52653.50 88888.00 2016-11-26 09:12:55.910 331 11500.86 116.24 52653.49 88888.00 2016-11-26 09:12:56.410 331 11500.87 116.25 52653.44 88888.00 2016-11-26 09:12:56.910 331 11500.89 116.24 52653.40 88888.00 2016-11-26 09:12:57.410 331 11500.91 116.23 52653.42 88888.00 2016-11-26 09:12:57.910 331 11500.89 116.20 52653.41 88888.00 2016-11-26 09:12:58.410 331 11500.95 116.15 52653.38 88888.00 2016-11-26 09:12:58.910 331 11500.97 116.16 52653.38 88888.00 2016-11-26 09:12:59.410 331 11500.93 116.13 52653.39 88888.00 2016-11-26 09:12:59.910 331 11500.89 116.07 52653.41 88888.00 2016-11-26 09:13:00.410 331 11500.90 116.06 52653.40 88888.00 2016-11-26 09:13:00.910 331 11500.88 116.02 52653.40 88888.00 2016-11-26 09:13:01.410 331 11500.81 116.05 52653.38 88888.00 2016-11-26 09:13:01.910 331 11500.80 116.03 52653.37 88888.00 2016-11-26 09:13:02.410 331 11500.76 116.02 52653.42 88888.00 2016-11-26 09:13:02.910 331 11500.71 115.96 52653.42 88888.00 2016-11-26 09:13:03.410 331 11500.68 115.99 52653.40 88888.00 2016-11-26 09:13:03.910 331 11500.61 115.96 52653.40 88888.00 2016-11-26 09:13:04.410 331 11500.56 115.95 52653.39 88888.00 2016-11-26 09:13:04.910 331 11500.54 115.89 52653.37 88888.00 2016-11-26 09:13:05.410 331 11500.46 115.84 52653.37 88888.00 2016-11-26 09:13:05.910 331 11500.36 115.82 52653.41 88888.00 2016-11-26 09:13:06.410 331 11500.30 115.78 52653.40 88888.00 2016-11-26 09:13:06.910 331 11500.23 115.77 52653.42 88888.00 2016-11-26 09:13:07.410 331 11500.16 115.75 52653.40 88888.00 2016-11-26 09:13:07.910 331 11500.12 115.71 52653.39 88888.00 2016-11-26 09:13:08.410 331 11500.10 115.70 52653.36 88888.00 2016-11-26 09:13:08.910 331 11500.08 115.67 52653.35 88888.00 2016-11-26 09:13:09.410 331 11500.00 115.68 52653.33 88888.00 2016-11-26 09:13:09.910 331 11499.93 115.65 52653.33 88888.00 2016-11-26 09:13:10.410 331 11499.91 115.61 52653.30 88888.00 2016-11-26 09:13:10.910 331 11499.88 115.58 52653.27 88888.00 2016-11-26 09:13:11.410 331 11499.86 115.53 52653.27 88888.00 2016-11-26 09:13:11.910 331 11499.79 115.49 52653.27 88888.00 2016-11-26 09:13:12.410 331 11499.73 115.48 52653.24 88888.00 2016-11-26 09:13:12.910 331 11499.68 115.46 52653.28 88888.00 2016-11-26 09:13:13.410 331 11499.66 115.43 52653.25 88888.00 2016-11-26 09:13:13.910 331 11499.64 115.43 52653.24 88888.00 2016-11-26 09:13:14.410 331 11499.59 115.41 52653.24 88888.00 2016-11-26 09:13:14.910 331 11499.55 115.36 52653.23 88888.00 2016-11-26 09:13:15.410 331 11499.54 115.33 52653.19 88888.00 2016-11-26 09:13:15.910 331 11499.54 115.35 52653.15 88888.00 2016-11-26 09:13:16.410 331 11499.50 115.35 52653.15 88888.00 2016-11-26 09:13:16.910 331 11499.49 115.27 52653.18 88888.00 2016-11-26 09:13:17.410 331 11499.48 115.26 52653.13 88888.00 2016-11-26 09:13:17.910 331 11499.53 115.25 52653.07 88888.00 2016-11-26 09:13:18.410 331 11499.49 115.24 52653.07 88888.00 2016-11-26 09:13:18.910 331 11499.48 115.22 52653.07 88888.00 2016-11-26 09:13:19.410 331 11499.47 115.18 52653.12 88888.00 2016-11-26 09:13:19.910 331 11499.50 115.09 52653.09 88888.00 2016-11-26 09:13:20.410 331 11499.51 115.06 52653.04 88888.00 2016-11-26 09:13:20.910 331 11499.53 115.05 52653.03 88888.00 2016-11-26 09:13:21.410 331 11499.56 115.04 52653.02 88888.00 2016-11-26 09:13:21.910 331 11499.55 114.96 52653.02 88888.00 2016-11-26 09:13:22.410 331 11499.54 114.99 52653.04 88888.00 2016-11-26 09:13:22.910 331 11499.50 114.99 52653.04 88888.00 2016-11-26 09:13:23.410 331 11499.53 114.99 52653.00 88888.00 2016-11-26 09:13:23.910 331 11499.56 114.99 52652.97 88888.00 2016-11-26 09:13:24.410 331 11499.57 115.00 52653.00 88888.00 2016-11-26 09:13:24.910 331 11499.57 114.95 52653.01 88888.00 2016-11-26 09:13:25.410 331 11499.55 114.89 52653.01 88888.00 2016-11-26 09:13:25.910 331 11499.57 114.86 52652.98 88888.00 2016-11-26 09:13:26.410 331 11499.62 114.90 52652.95 88888.00 2016-11-26 09:13:26.910 331 11499.66 114.91 52652.91 88888.00 2016-11-26 09:13:27.410 331 11499.66 114.91 52652.95 88888.00 2016-11-26 09:13:27.910 331 11499.67 114.91 52652.92 88888.00 2016-11-26 09:13:28.410 331 11499.65 114.90 52652.92 88888.00 2016-11-26 09:13:28.910 331 11499.63 114.91 52652.93 88888.00 2016-11-26 09:13:29.410 331 11499.65 114.89 52652.92 88888.00 2016-11-26 09:13:29.910 331 11499.66 114.90 52652.88 88888.00 2016-11-26 09:13:30.410 331 11499.64 114.93 52652.87 88888.00 2016-11-26 09:13:30.910 331 11499.60 114.90 52652.87 88888.00 2016-11-26 09:13:31.410 331 11499.58 114.88 52652.89 88888.00 2016-11-26 09:13:31.910 331 11499.58 114.87 52652.92 88888.00 2016-11-26 09:13:32.410 331 11499.59 114.88 52652.88 88888.00 2016-11-26 09:13:32.910 331 11499.64 114.86 52652.87 88888.00 2016-11-26 09:13:33.410 331 11499.66 114.85 52652.86 88888.00 2016-11-26 09:13:33.910 331 11499.64 114.83 52652.87 88888.00 2016-11-26 09:13:34.410 331 11499.58 114.89 52652.93 88888.00 2016-11-26 09:13:34.910 331 11499.56 114.91 52652.92 88888.00 2016-11-26 09:13:35.410 331 11499.59 114.90 52652.89 88888.00 2016-11-26 09:13:35.910 331 11499.60 114.93 52652.86 88888.00 2016-11-26 09:13:36.410 331 11499.64 114.93 52652.84 88888.00 2016-11-26 09:13:36.910 331 11499.62 114.96 52652.84 88888.00 2016-11-26 09:13:37.410 331 11499.60 114.98 52652.85 88888.00 2016-11-26 09:13:37.910 331 11499.60 114.94 52652.85 88888.00 2016-11-26 09:13:38.410 331 11499.62 114.96 52652.88 88888.00 2016-11-26 09:13:38.910 331 11499.60 114.98 52652.92 88888.00 2016-11-26 09:13:39.410 331 11499.59 114.99 52652.88 88888.00 2016-11-26 09:13:39.910 331 11499.56 115.00 52652.89 88888.00 2016-11-26 09:13:40.410 331 11499.54 115.00 52652.89 88888.00 2016-11-26 09:13:40.910 331 11499.50 115.04 52652.89 88888.00 2016-11-26 09:13:41.410 331 11499.54 115.02 52652.89 88888.00 2016-11-26 09:13:41.910 331 11499.57 115.02 52652.86 88888.00 2016-11-26 09:13:42.410 331 11499.57 115.06 52652.87 88888.00 2016-11-26 09:13:42.910 331 11499.57 115.05 52652.88 88888.00 2016-11-26 09:13:43.410 331 11499.58 115.05 52652.91 88888.00 2016-11-26 09:13:43.910 331 11499.59 115.05 52652.91 88888.00 2016-11-26 09:13:44.410 331 11499.63 115.08 52652.93 88888.00 2016-11-26 09:13:44.910 331 11499.60 115.13 52653.01 88888.00 2016-11-26 09:13:45.410 331 11499.60 115.16 52653.06 88888.00 2016-11-26 09:13:45.910 331 11499.62 115.22 52653.06 88888.00 2016-11-26 09:13:46.410 331 11499.63 115.25 52653.00 88888.00 2016-11-26 09:13:46.910 331 11499.67 115.20 52652.95 88888.00 2016-11-26 09:13:47.410 331 11499.71 115.23 52652.97 88888.00 2016-11-26 09:13:47.910 331 11499.65 115.27 52653.02 88888.00 2016-11-26 09:13:48.410 331 11499.67 115.31 52653.02 88888.00 2016-11-26 09:13:48.910 331 11499.72 115.34 52653.06 88888.00 2016-11-26 09:13:49.410 331 11499.68 115.37 52653.06 88888.00 2016-11-26 09:13:49.910 331 11499.64 115.34 52653.05 88888.00 2016-11-26 09:13:50.410 331 11499.68 115.33 52653.04 88888.00 2016-11-26 09:13:50.910 331 11499.76 115.38 52653.04 88888.00 2016-11-26 09:13:51.410 331 11499.81 115.44 52653.05 88888.00 2016-11-26 09:13:51.910 331 11499.80 115.45 52653.04 88888.00 2016-11-26 09:13:52.410 331 11499.81 115.45 52653.04 88888.00 2016-11-26 09:13:52.910 331 11499.93 115.47 52652.98 88888.00 2016-11-26 09:13:53.410 331 11500.01 115.44 52652.97 88888.00 2016-11-26 09:13:53.910 331 11500.02 115.45 52653.02 88888.00 2016-11-26 09:13:54.410 331 11500.05 115.48 52653.02 88888.00 2016-11-26 09:13:54.910 331 11500.05 115.49 52653.06 88888.00 2016-11-26 09:13:55.410 331 11500.06 115.51 52653.07 88888.00 2016-11-26 09:13:55.910 331 11500.08 115.49 52653.11 88888.00 2016-11-26 09:13:56.410 331 11500.08 115.55 52653.12 88888.00 2016-11-26 09:13:56.910 331 11500.08 115.57 52653.15 88888.00 2016-11-26 09:13:57.410 331 11500.14 115.57 52653.12 88888.00 2016-11-26 09:13:57.910 331 11500.21 115.60 52653.09 88888.00 2016-11-26 09:13:58.410 331 11500.24 115.61 52653.10 88888.00 2016-11-26 09:13:58.910 331 11500.26 115.64 52653.10 88888.00 2016-11-26 09:13:59.410 331 11500.30 115.68 52653.09 88888.00 2016-11-26 09:13:59.910 331 11500.32 115.64 52653.10 88888.00 2016-11-26 09:14:00.410 331 11500.30 115.64 52653.11 88888.00 2016-11-26 09:14:00.910 331 11500.37 115.63 52653.14 88888.00 2016-11-26 09:14:01.410 331 11500.41 115.62 52653.16 88888.00 2016-11-26 09:14:01.910 331 11500.43 115.64 52653.19 88888.00 2016-11-26 09:14:02.410 331 11500.49 115.68 52653.14 88888.00 2016-11-26 09:14:02.910 331 11500.51 115.72 52653.12 88888.00 2016-11-26 09:14:03.410 331 11500.52 115.73 52653.16 88888.00 2016-11-26 09:14:03.910 331 11500.55 115.76 52653.18 88888.00 2016-11-26 09:14:04.410 331 11500.62 115.76 52653.18 88888.00 2016-11-26 09:14:04.910 331 11500.63 115.82 52653.20 88888.00 2016-11-26 09:14:05.410 331 11500.69 115.86 52653.20 88888.00 2016-11-26 09:14:05.910 331 11500.77 115.85 52653.23 88888.00 2016-11-26 09:14:06.410 331 11500.82 115.84 52653.24 88888.00 2016-11-26 09:14:06.910 331 11500.87 115.86 52653.27 88888.00 2016-11-26 09:14:07.410 331 11500.90 115.86 52653.28 88888.00 2016-11-26 09:14:07.910 331 11500.88 115.91 52653.35 88888.00 2016-11-26 09:14:08.410 331 11500.94 116.00 52653.33 88888.00 2016-11-26 09:14:08.910 331 11501.00 116.05 52653.29 88888.00 2016-11-26 09:14:09.410 331 11501.03 116.01 52653.33 88888.00 2016-11-26 09:14:09.910 331 11501.08 116.04 52653.35 88888.00 2016-11-26 09:14:10.410 331 11501.14 116.06 52653.35 88888.00 2016-11-26 09:14:10.910 331 11501.22 116.09 52653.35 88888.00 2016-11-26 09:14:11.410 331 11501.30 116.10 52653.35 88888.00 2016-11-26 09:14:11.910 331 11501.34 116.12 52653.35 88888.00 2016-11-26 09:14:12.410 331 11501.34 116.19 52653.37 88888.00 2016-11-26 09:14:12.910 331 11501.43 116.19 52653.38 88888.00 2016-11-26 09:14:13.410 331 11501.49 116.21 52653.40 88888.00 2016-11-26 09:14:13.910 331 11501.52 116.20 52653.42 88888.00 2016-11-26 09:14:14.410 331 11501.57 116.20 52653.46 88888.00 2016-11-26 09:14:14.910 331 11501.61 116.23 52653.46 88888.00 2016-11-26 09:14:15.410 331 11501.63 116.24 52653.51 88888.00 2016-11-26 09:14:15.910 331 11501.64 116.29 52653.56 88888.00 2016-11-26 09:14:16.410 331 11501.61 116.32 52653.59 88888.00 2016-11-26 09:14:16.910 331 11501.65 116.34 52653.65 88888.00 2016-11-26 09:14:17.410 331 11501.66 116.39 52653.66 88888.00 2016-11-26 09:14:17.910 331 11501.69 116.43 52653.69 88888.00 2016-11-26 09:14:18.410 331 11501.68 116.41 52653.73 88888.00 2016-11-26 09:14:18.910 331 11501.65 116.40 52653.74 88888.00 2016-11-26 09:14:19.410 331 11501.65 116.39 52653.76 88888.00 2016-11-26 09:14:19.910 331 11501.67 116.38 52653.80 88888.00 2016-11-26 09:14:20.410 331 11501.61 116.40 52653.80 88888.00 2016-11-26 09:14:20.910 331 11501.59 116.43 52653.81 88888.00 2016-11-26 09:14:21.410 331 11501.57 116.42 52653.84 88888.00 2016-11-26 09:14:21.910 331 11501.58 116.40 52653.83 88888.00 2016-11-26 09:14:22.410 331 11501.56 116.42 52653.82 88888.00 2016-11-26 09:14:22.910 331 11501.59 116.43 52653.83 88888.00 2016-11-26 09:14:23.410 331 11501.59 116.43 52653.83 88888.00 2016-11-26 09:14:23.910 331 11501.56 116.48 52653.84 88888.00 2016-11-26 09:14:24.410 331 11501.58 116.43 52653.85 88888.00 2016-11-26 09:14:24.910 331 11501.58 116.44 52653.91 88888.00 2016-11-26 09:14:25.410 331 11501.56 116.45 52653.95 88888.00 2016-11-26 09:14:25.910 331 11501.55 116.42 52653.99 88888.00 2016-11-26 09:14:26.410 331 11501.53 116.39 52653.99 88888.00 2016-11-26 09:14:26.910 331 11501.59 116.40 52653.99 88888.00 2016-11-26 09:14:27.410 331 11501.66 116.39 52653.93 88888.00 2016-11-26 09:14:27.910 331 11501.69 116.39 52653.92 88888.00 2016-11-26 09:14:28.410 331 11501.75 116.36 52653.97 88888.00 2016-11-26 09:14:28.910 331 11501.78 116.36 52653.99 88888.00 2016-11-26 09:14:29.410 331 11501.77 116.36 52654.02 88888.00 2016-11-26 09:14:29.910 331 11501.84 116.38 52654.04 88888.00 2016-11-26 09:14:30.410 331 11501.91 116.38 52654.06 88888.00 2016-11-26 09:14:30.910 331 11501.96 116.41 52654.04 88888.00 2016-11-26 09:14:31.410 331 11502.10 116.44 52654.03 88888.00 2016-11-26 09:14:31.910 331 11502.12 116.43 52654.06 88888.00 2016-11-26 09:14:32.410 331 11502.10 116.46 52654.08 88888.00 2016-11-26 09:14:32.910 331 11502.12 116.50 52654.07 88888.00 2016-11-26 09:14:33.410 331 11502.16 116.51 52654.10 88888.00 2016-11-26 09:14:33.910 331 11502.26 116.52 52654.11 88888.00 2016-11-26 09:14:34.410 331 11502.31 116.54 52654.16 88888.00 2016-11-26 09:14:34.910 331 11502.38 116.60 52654.21 88888.00 2016-11-26 09:14:35.410 331 11502.45 116.58 52654.23 88888.00 2016-11-26 09:14:35.910 331 11502.48 116.61 52654.19 88888.00 2016-11-26 09:14:36.410 331 11502.56 116.60 52654.17 88888.00 2016-11-26 09:14:36.910 331 11502.63 116.61 52654.20 88888.00 2016-11-26 09:14:37.410 331 11502.66 116.64 52654.27 88888.00 2016-11-26 09:14:37.910 331 11502.66 116.65 52654.30 88888.00 2016-11-26 09:14:38.410 331 11502.79 116.71 52654.25 88888.00 2016-11-26 09:14:38.910 331 11502.89 116.67 52654.24 88888.00 2016-11-26 09:14:39.410 331 11502.86 116.69 52654.27 88888.00 2016-11-26 09:14:39.910 331 11502.91 116.67 52654.30 88888.00 2016-11-26 09:14:40.410 331 11502.96 116.68 52654.29 88888.00 2016-11-26 09:14:40.910 331 11502.92 116.73 52654.33 88888.00 2016-11-26 09:14:41.410 331 11502.95 116.73 52654.36 88888.00 2016-11-26 09:14:41.910 331 11503.01 116.73 52654.35 88888.00 2016-11-26 09:14:42.410 331 11503.04 116.72 52654.37 88888.00 2016-11-26 09:14:42.910 331 11503.06 116.70 52654.37 88888.00 2016-11-26 09:14:43.410 331 11503.05 116.67 52654.38 88888.00 2016-11-26 09:14:43.910 331 11503.12 116.70 52654.36 88888.00 2016-11-26 09:14:44.410 331 11503.18 116.68 52654.36 88888.00 2016-11-26 09:14:44.910 331 11503.22 116.62 52654.41 88888.00 2016-11-26 09:14:45.410 331 11503.25 116.62 52654.45 88888.00 2016-11-26 09:14:45.910 331 11503.33 116.59 52654.43 88888.00 2016-11-26 09:14:46.410 331 11503.33 116.57 52654.46 88888.00 2016-11-26 09:14:46.910 331 11503.35 116.53 52654.50 88888.00 2016-11-26 09:14:47.410 331 11503.39 116.57 52654.51 88888.00 2016-11-26 09:14:47.910 331 11503.41 116.57 52654.51 88888.00 2016-11-26 09:14:48.410 331 11503.44 116.51 52654.53 88888.00 2016-11-26 09:14:48.910 331 11503.44 116.49 52654.54 88888.00 2016-11-26 09:14:49.410 331 11503.48 116.50 52654.52 88888.00 2016-11-26 09:14:49.910 331 11503.50 116.52 52654.54 88888.00 2016-11-26 09:14:50.410 331 11503.53 116.53 52654.54 88888.00 2016-11-26 09:14:50.910 331 11503.49 116.51 52654.61 88888.00 2016-11-26 09:14:51.410 331 11503.49 116.49 52654.63 88888.00 2016-11-26 09:14:51.910 331 11503.48 116.51 52654.68 88888.00 2016-11-26 09:14:52.410 331 11503.48 116.49 52654.65 88888.00 2016-11-26 09:14:52.910 331 11503.48 116.46 52654.69 88888.00 2016-11-26 09:14:53.410 331 11503.50 116.44 52654.71 88888.00 2016-11-26 09:14:53.910 331 11503.54 116.39 52654.72 88888.00 2016-11-26 09:14:54.410 331 11503.60 116.36 52654.70 88888.00 2016-11-26 09:14:54.910 331 11503.60 116.39 52654.76 88888.00 2016-11-26 09:14:55.410 331 11503.57 116.40 52654.78 88888.00 2016-11-26 09:14:55.910 331 11503.57 116.41 52654.79 88888.00 2016-11-26 09:14:56.410 331 11503.58 116.39 52654.78 88888.00 2016-11-26 09:14:56.910 331 11503.57 116.36 52654.78 88888.00 2016-11-26 09:14:57.410 331 11503.59 116.33 52654.78 88888.00 2016-11-26 09:14:57.910 331 11503.57 116.30 52654.80 88888.00 2016-11-26 09:14:58.410 331 11503.52 116.26 52654.86 88888.00 2016-11-26 09:14:58.910 331 11503.56 116.25 52654.89 88888.00 2016-11-26 09:14:59.410 331 11503.51 116.22 52654.87 88888.00 2016-11-26 09:14:59.910 331 11503.56 116.19 52654.85 88888.00 2016-11-26 09:15:00.410 331 11503.56 116.16 52654.88 88888.00 2016-11-26 09:15:00.910 331 11503.56 116.13 52654.89 88888.00 2016-11-26 09:15:01.410 331 11503.57 116.12 52654.92 88888.00 2016-11-26 09:15:01.910 331 11503.56 116.11 52654.95 88888.00 2016-11-26 09:15:02.410 331 11503.58 116.09 52654.95 88888.00 2016-11-26 09:15:02.910 331 11503.59 116.06 52654.97 88888.00 2016-11-26 09:15:03.410 331 11503.54 116.03 52654.99 88888.00 2016-11-26 09:15:03.910 331 11503.53 115.95 52655.01 88888.00 2016-11-26 09:15:04.410 331 11503.59 115.96 52655.04 88888.00 2016-11-26 09:15:04.910 331 11503.57 115.95 52655.05 88888.00 2016-11-26 09:15:05.410 331 11503.56 115.95 52655.04 88888.00 2016-11-26 09:15:05.910 331 11503.59 115.91 52655.00 88888.00 2016-11-26 09:15:06.410 331 11503.53 115.92 52654.99 88888.00 2016-11-26 09:15:06.910 331 11503.49 115.91 52655.03 88888.00 2016-11-26 09:15:07.410 331 11503.49 115.86 52655.04 88888.00 2016-11-26 09:15:07.910 331 11503.45 115.83 52655.05 88888.00 2016-11-26 09:15:08.410 331 11503.47 115.80 52655.12 88888.00 2016-11-26 09:15:08.910 331 11503.53 115.80 52655.14 88888.00 2016-11-26 09:15:09.410 331 11503.54 115.80 52655.17 88888.00 2016-11-26 09:15:09.910 331 11503.57 115.77 52655.24 88888.00 2016-11-26 09:15:10.410 331 11503.58 115.75 52655.23 88888.00 2016-11-26 09:15:10.910 331 11503.53 115.73 52655.23 88888.00 2016-11-26 09:15:11.410 331 11503.49 115.71 52655.23 88888.00 2016-11-26 09:15:11.910 331 11503.51 115.70 52655.22 88888.00 2016-11-26 09:15:12.410 331 11503.51 115.66 52655.22 88888.00 2016-11-26 09:15:12.910 331 11503.54 115.61 52655.17 88888.00 2016-11-26 09:15:13.410 331 11503.56 115.56 52655.16 88888.00 2016-11-26 09:15:13.910 331 11503.56 115.54 52655.15 88888.00 2016-11-26 09:15:14.410 331 11503.52 115.55 52655.12 88888.00 2016-11-26 09:15:14.910 331 11503.51 115.51 52655.14 88888.00 2016-11-26 09:15:15.410 331 11503.42 115.46 52655.14 88888.00 2016-11-26 09:15:15.910 331 11503.37 115.44 52655.15 88888.00 2016-11-26 09:15:16.410 331 11503.42 115.38 52655.15 88888.00 2016-11-26 09:15:16.910 331 11503.40 115.34 52655.15 88888.00 2016-11-26 09:15:17.410 331 11503.40 115.36 52655.17 88888.00 2016-11-26 09:15:17.910 331 11503.43 115.35 52655.16 88888.00 2016-11-26 09:15:18.410 331 11503.43 115.27 52655.18 88888.00 2016-11-26 09:15:18.910 331 11503.47 115.24 52655.18 88888.00 2016-11-26 09:15:19.410 331 11503.49 115.24 52655.14 88888.00 2016-11-26 09:15:19.910 331 11503.39 115.31 52655.15 88888.00 2016-11-26 09:15:20.411 331 11503.36 115.27 52655.17 88888.00 2016-11-26 09:15:20.911 331 11503.39 115.23 52655.21 88888.00 2016-11-26 09:15:21.411 331 11503.37 115.19 52655.20 88888.00 2016-11-26 09:15:21.911 331 11503.31 115.16 52655.24 88888.00 2016-11-26 09:15:22.411 331 11503.35 115.13 52655.22 88888.00 2016-11-26 09:15:22.911 331 11503.37 115.10 52655.20 88888.00 2016-11-26 09:15:23.411 331 11503.39 115.04 52655.20 88888.00 2016-11-26 09:15:23.911 331 11503.40 114.99 52655.18 88888.00 2016-11-26 09:15:24.411 331 11503.40 114.95 52655.18 88888.00 2016-11-26 09:15:24.911 331 11503.39 114.91 52655.18 88888.00 2016-11-26 09:15:25.411 331 11503.37 114.94 52655.17 88888.00 2016-11-26 09:15:25.911 331 11503.41 114.95 52655.17 88888.00 2016-11-26 09:15:26.411 331 11503.39 114.88 52655.20 88888.00 2016-11-26 09:15:26.911 331 11503.39 114.84 52655.21 88888.00 2016-11-26 09:15:27.411 331 11503.34 114.85 52655.26 88888.00 2016-11-26 09:15:27.911 331 11503.30 114.83 52655.31 88888.00 2016-11-26 09:15:28.411 331 11503.30 114.78 52655.30 88888.00 2016-11-26 09:15:28.911 331 11503.26 114.77 52655.32 88888.00 2016-11-26 09:15:29.411 331 11503.24 114.74 52655.33 88888.00 2016-11-26 09:15:29.911 331 11503.19 114.74 52655.32 88888.00 2016-11-26 09:15:30.411 331 11503.19 114.74 52655.31 88888.00 2016-11-26 09:15:30.911 331 11503.25 114.76 52655.30 88888.00 2016-11-26 09:15:31.411 331 11503.24 114.77 52655.33 88888.00 2016-11-26 09:15:31.911 331 11503.23 114.71 52655.34 88888.00 2016-11-26 09:15:32.411 331 11503.23 114.70 52655.34 88888.00 2016-11-26 09:15:32.911 331 11503.19 114.68 52655.35 88888.00 2016-11-26 09:15:33.411 331 11503.14 114.67 52655.36 88888.00 2016-11-26 09:15:33.911 331 11503.10 114.64 52655.38 88888.00 2016-11-26 09:15:34.411 331 11503.08 114.60 52655.35 88888.00 2016-11-26 09:15:34.911 331 11503.09 114.59 52655.38 88888.00 2016-11-26 09:15:35.411 331 11503.07 114.57 52655.36 88888.00 2016-11-26 09:15:35.911 331 11503.05 114.52 52655.39 88888.00 2016-11-26 09:15:36.411 331 11503.00 114.56 52655.41 88888.00 2016-11-26 09:15:36.911 331 11502.96 114.55 52655.42 88888.00 2016-11-26 09:15:37.411 331 11502.90 114.49 52655.42 88888.00 2016-11-26 09:15:37.911 331 11502.82 114.46 52655.43 88888.00 2016-11-26 09:15:38.411 331 11502.77 114.44 52655.44 88888.00 2016-11-26 09:15:38.911 331 11502.71 114.42 52655.42 88888.00 2016-11-26 09:15:39.411 331 11502.71 114.40 52655.41 88888.00 2016-11-26 09:15:39.911 331 11502.72 114.38 52655.40 88888.00 2016-11-26 09:15:40.411 331 11502.69 114.38 52655.34 88888.00 2016-11-26 09:15:40.911 331 11502.63 114.36 52655.35 88888.00 2016-11-26 09:15:41.411 331 11502.57 114.39 52655.39 88888.00 2016-11-26 09:15:41.911 331 11502.56 114.32 52655.40 88888.00 2016-11-26 09:15:42.411 331 11502.57 114.27 52655.41 88888.00 2016-11-26 09:15:42.911 331 11502.57 114.23 52655.40 88888.00 2016-11-26 09:15:43.411 331 11502.55 114.20 52655.42 88888.00 2016-11-26 09:15:43.911 331 11502.54 114.11 52655.43 88888.00 2016-11-26 09:15:44.411 331 11502.54 114.12 52655.38 88888.00 2016-11-26 09:15:44.911 331 11502.51 114.16 52655.35 88888.00 2016-11-26 09:15:45.411 331 11502.52 114.15 52655.40 88888.00 2016-11-26 09:15:45.911 331 11502.54 114.11 52655.43 88888.00 2016-11-26 09:15:46.411 331 11502.55 114.08 52655.41 88888.00 2016-11-26 09:15:46.911 331 11502.54 114.00 52655.38 88888.00 2016-11-26 09:15:47.411 331 11502.55 113.98 52655.36 88888.00 2016-11-26 09:15:47.911 331 11502.57 113.99 52655.35 88888.00 2016-11-26 09:15:48.411 331 11502.55 113.96 52655.35 88888.00 2016-11-26 09:15:48.911 331 11502.49 113.92 52655.38 88888.00 2016-11-26 09:15:49.411 331 11502.49 113.91 52655.36 88888.00 2016-11-26 09:15:49.911 331 11502.48 113.90 52655.36 88888.00 2016-11-26 09:15:50.411 331 11502.45 113.89 52655.38 88888.00 2016-11-26 09:15:50.911 331 11502.45 113.83 52655.38 88888.00 2016-11-26 09:15:51.411 331 11502.49 113.86 52655.38 88888.00 2016-11-26 09:15:51.911 331 11502.56 113.81 52655.35 88888.00 2016-11-26 09:15:52.411 331 11502.49 113.73 52655.32 88888.00 2016-11-26 09:15:52.911 331 11502.48 113.69 52655.29 88888.00 2016-11-26 09:15:53.411 331 11502.55 113.69 52655.25 88888.00 2016-11-26 09:15:53.911 331 11502.62 113.65 52655.24 88888.00 2016-11-26 09:15:54.411 331 11502.64 113.61 52655.24 88888.00 2016-11-26 09:15:54.911 331 11502.60 113.59 52655.25 88888.00 2016-11-26 09:15:55.411 331 11502.54 113.55 52655.31 88888.00 2016-11-26 09:15:55.911 331 11502.56 113.49 52655.31 88888.00 2016-11-26 09:15:56.411 331 11502.58 113.47 52655.26 88888.00 2016-11-26 09:15:56.911 331 11502.58 113.49 52655.25 88888.00 2016-11-26 09:15:57.411 331 11502.57 113.48 52655.23 88888.00 2016-11-26 09:15:57.911 331 11502.56 113.49 52655.25 88888.00 2016-11-26 09:15:58.411 331 11502.60 113.44 52655.23 88888.00 2016-11-26 09:15:58.911 331 11502.56 113.41 52655.24 88888.00 2016-11-26 09:15:59.411 331 11502.48 113.38 52655.25 88888.00 2016-11-26 09:15:59.911 331 11502.51 113.35 52655.29 88888.00 2016-11-26 09:16:00.411 331 11502.51 113.35 52655.27 88888.00 2016-11-26 09:16:00.911 331 11502.47 113.32 52655.29 88888.00 2016-11-26 09:16:01.411 331 11502.48 113.31 52655.25 88888.00 2016-11-26 09:16:01.911 331 11502.45 113.26 52655.24 88888.00 2016-11-26 09:16:02.411 331 11502.44 113.28 52655.25 88888.00 2016-11-26 09:16:02.911 331 11502.46 113.26 52655.24 88888.00 2016-11-26 09:16:03.411 331 11502.53 113.19 52655.23 88888.00 2016-11-26 09:16:03.911 331 11502.49 113.16 52655.24 88888.00 2016-11-26 09:16:04.411 331 11502.46 113.18 52655.25 88888.00 2016-11-26 09:16:04.911 331 11502.46 113.16 52655.23 88888.00 2016-11-26 09:16:05.411 331 11502.47 113.13 52655.21 88888.00 2016-11-26 09:16:05.911 331 11502.44 113.14 52655.22 88888.00 2016-11-26 09:16:06.411 331 11502.42 113.11 52655.23 88888.00 2016-11-26 09:16:06.911 331 11502.37 113.09 52655.21 88888.00 2016-11-26 09:16:07.411 331 11502.37 113.04 52655.17 88888.00 2016-11-26 09:16:07.911 331 11502.34 113.03 52655.15 88888.00 2016-11-26 09:16:08.411 331 11502.28 113.05 52655.17 88888.00 2016-11-26 09:16:08.911 331 11502.29 113.05 52655.18 88888.00 2016-11-26 09:16:09.411 331 11502.19 113.00 52655.23 88888.00 2016-11-26 09:16:09.911 331 11502.11 112.99 52655.26 88888.00 2016-11-26 09:16:10.411 331 11502.05 113.04 52655.26 88888.00 2016-11-26 09:16:10.911 331 11502.01 113.00 52655.25 88888.00 2016-11-26 09:16:11.411 331 11502.01 112.96 52655.26 88888.00 2016-11-26 09:16:11.911 331 11501.99 112.99 52655.29 88888.00 2016-11-26 09:16:12.411 331 11501.91 113.00 52655.32 88888.00 2016-11-26 09:16:12.911 331 11501.86 112.97 52655.31 88888.00 2016-11-26 09:16:13.411 331 11501.77 112.95 52655.32 88888.00 2016-11-26 09:16:13.911 331 11501.72 112.96 52655.33 88888.00 2016-11-26 09:16:14.411 331 11501.74 112.91 52655.31 88888.00 2016-11-26 09:16:14.911 331 11501.73 112.95 52655.29 88888.00 2016-11-26 09:16:15.411 331 11501.66 112.96 52655.32 88888.00 2016-11-26 09:16:15.911 331 11501.63 112.91 52655.32 88888.00 2016-11-26 09:16:16.411 331 11501.55 112.91 52655.32 88888.00 2016-11-26 09:16:16.911 331 11501.47 112.87 52655.30 88888.00 2016-11-26 09:16:17.411 331 11501.40 112.82 52655.31 88888.00 2016-11-26 09:16:17.911 331 11501.34 112.82 52655.32 88888.00 2016-11-26 09:16:18.411 331 11501.32 112.83 52655.34 88888.00 2016-11-26 09:16:18.911 331 11501.29 112.82 52655.34 88888.00 2016-11-26 09:16:19.411 331 11501.23 112.76 52655.33 88888.00 2016-11-26 09:16:19.911 331 11501.17 112.71 52655.30 88888.00 2016-11-26 09:16:20.411 331 11501.14 112.67 52655.25 88888.00 2016-11-26 09:16:20.911 331 11501.11 112.63 52655.30 88888.00 2016-11-26 09:16:21.411 331 11501.09 112.63 52655.27 88888.00 2016-11-26 09:16:21.911 331 11501.07 112.56 52655.26 88888.00 2016-11-26 09:16:22.411 331 11501.06 112.53 52655.27 88888.00 2016-11-26 09:16:22.911 331 11501.05 112.47 52655.29 88888.00 2016-11-26 09:16:23.411 331 11501.00 112.41 52655.27 88888.00 2016-11-26 09:16:23.911 331 11500.98 112.37 52655.23 88888.00 2016-11-26 09:16:24.411 331 11500.95 112.36 52655.24 88888.00 2016-11-26 09:16:24.911 331 11500.93 112.35 52655.25 88888.00 2016-11-26 09:16:25.411 331 11500.97 112.29 52655.21 88888.00 2016-11-26 09:16:25.911 331 11500.96 112.27 52655.18 88888.00 2016-11-26 09:16:26.411 331 11500.95 112.18 52655.15 88888.00 2016-11-26 09:16:26.911 331 11500.90 112.12 52655.14 88888.00 2016-11-26 09:16:27.411 331 11500.89 112.08 52655.15 88888.00 2016-11-26 09:16:27.911 331 11500.88 112.03 52655.15 88888.00 2016-11-26 09:16:28.411 331 11500.96 111.97 52655.10 88888.00 2016-11-26 09:16:28.911 331 11500.99 111.92 52655.05 88888.00 2016-11-26 09:16:29.411 331 11501.02 111.89 52655.05 88888.00 2016-11-26 09:16:29.911 331 11501.04 111.84 52655.01 88888.00 2016-11-26 09:16:30.411 331 11501.04 111.81 52655.05 88888.00 2016-11-26 09:16:30.911 331 11501.07 111.78 52655.06 88888.00 2016-11-26 09:16:31.411 331 11501.11 111.68 52655.05 88888.00 2016-11-26 09:16:31.911 331 11501.12 111.64 52655.03 88888.00 2016-11-26 09:16:32.411 331 11501.12 111.63 52654.99 88888.00 2016-11-26 09:16:32.911 331 11501.13 111.61 52655.01 88888.00 2016-11-26 09:16:33.411 331 11501.13 111.54 52655.05 88888.00 2016-11-26 09:16:33.911 331 11501.19 111.46 52655.01 88888.00 2016-11-26 09:16:34.411 331 11501.22 111.48 52654.99 88888.00 2016-11-26 09:16:34.911 331 11501.21 111.48 52655.00 88888.00 2016-11-26 09:16:35.411 331 11501.25 111.42 52654.98 88888.00 2016-11-26 09:16:35.911 331 11501.33 111.41 52654.96 88888.00 2016-11-26 09:16:36.411 331 11501.38 111.31 52654.96 88888.00 2016-11-26 09:16:36.911 331 11501.43 111.26 52654.96 88888.00 2016-11-26 09:16:37.411 331 11501.47 111.26 52654.96 88888.00 2016-11-26 09:16:37.911 331 11501.56 111.26 52654.92 88888.00 2016-11-26 09:16:38.411 331 11501.56 111.22 52654.92 88888.00 2016-11-26 09:16:38.911 331 11501.55 111.21 52655.00 88888.00 2016-11-26 09:16:39.411 331 11501.56 111.17 52655.08 88888.00 2016-11-26 09:16:39.911 331 11501.56 111.10 52655.09 88888.00 2016-11-26 09:16:40.411 331 11501.63 111.08 52655.12 88888.00 2016-11-26 09:16:40.911 331 11501.67 111.09 52655.12 88888.00 2016-11-26 09:16:41.411 331 11501.72 111.10 52655.10 88888.00 2016-11-26 09:16:41.911 331 11501.74 111.11 52655.13 88888.00 2016-11-26 09:16:42.411 331 11501.78 111.09 52655.12 88888.00 2016-11-26 09:16:42.911 331 11501.82 111.00 52655.10 88888.00 2016-11-26 09:16:43.411 331 11501.90 110.96 52655.10 88888.00 2016-11-26 09:16:43.911 331 11501.96 111.01 52655.08 88888.00 2016-11-26 09:16:44.411 331 11501.92 110.99 52655.13 88888.00 2016-11-26 09:16:44.911 331 11501.93 110.98 52655.16 88888.00 2016-11-26 09:16:45.411 331 11501.99 110.97 52655.23 88888.00 2016-11-26 09:16:45.911 331 11502.01 110.97 52655.27 88888.00 2016-11-26 09:16:46.411 331 11502.00 110.97 52655.26 88888.00 2016-11-26 09:16:46.911 331 11501.96 110.97 52655.26 88888.00 2016-11-26 09:16:47.411 331 11501.94 110.96 52655.29 88888.00 2016-11-26 09:16:47.911 331 11501.93 110.91 52655.32 88888.00 2016-11-26 09:16:48.411 331 11502.00 110.93 52655.32 88888.00 2016-11-26 09:16:48.911 331 11502.03 110.97 52655.31 88888.00 2016-11-26 09:16:49.411 331 11501.96 110.97 52655.40 88888.00 2016-11-26 09:16:49.911 331 11501.91 110.99 52655.48 88888.00 2016-11-26 09:16:50.411 331 11501.88 110.95 52655.50 88888.00 2016-11-26 09:16:50.911 331 11501.85 110.92 52655.49 88888.00 2016-11-26 09:16:51.411 331 11501.81 110.92 52655.49 88888.00 2016-11-26 09:16:51.911 331 11501.76 110.91 52655.51 88888.00 2016-11-26 09:16:52.411 331 11501.72 110.91 52655.57 88888.00 2016-11-26 09:16:52.911 331 11501.70 110.90 52655.54 88888.00 2016-11-26 09:16:53.411 331 11501.65 110.90 52655.59 88888.00 2016-11-26 09:16:53.911 331 11501.66 110.92 52655.57 88888.00 2016-11-26 09:16:54.411 331 11501.64 110.89 52655.56 88888.00 2016-11-26 09:16:54.911 331 11501.58 110.89 52655.57 88888.00 2016-11-26 09:16:55.411 331 11501.51 110.92 52655.61 88888.00 2016-11-26 09:16:55.911 331 11501.43 110.92 52655.67 88888.00 2016-11-26 09:16:56.411 331 11501.37 110.92 52655.70 88888.00 2016-11-26 09:16:56.911 331 11501.31 110.95 52655.69 88888.00 2016-11-26 09:16:57.411 331 11501.24 110.91 52655.71 88888.00 2016-11-26 09:16:57.911 331 11501.17 110.92 52655.76 88888.00 2016-11-26 09:16:58.411 331 11501.15 110.93 52655.79 88888.00 2016-11-26 09:16:58.911 331 11501.12 110.97 52655.78 88888.00 2016-11-26 09:16:59.411 331 11501.08 110.96 52655.77 88888.00 2016-11-26 09:16:59.911 331 11501.09 110.97 52655.77 88888.00 2016-11-26 09:17:00.411 331 11501.09 110.99 52655.79 88888.00 2016-11-26 09:17:00.911 331 11501.04 110.95 52655.82 88888.00 2016-11-26 09:17:01.411 331 11501.03 110.93 52655.78 88888.00 2016-11-26 09:17:01.911 331 11501.06 110.90 52655.75 88888.00 2016-11-26 09:17:02.411 331 11501.05 110.92 52655.74 88888.00 2016-11-26 09:17:02.911 331 11501.04 110.88 52655.75 88888.00 2016-11-26 09:17:03.411 331 11501.04 110.88 52655.79 88888.00 2016-11-26 09:17:03.911 331 11500.96 110.89 52655.83 88888.00 2016-11-26 09:17:04.411 331 11500.96 110.88 52655.83 88888.00 2016-11-26 09:17:04.911 331 11500.94 110.90 52655.84 88888.00 2016-11-26 09:17:05.411 331 11500.89 110.88 52655.84 88888.00 2016-11-26 09:17:05.911 331 11500.91 110.88 52655.84 88888.00 2016-11-26 09:17:06.411 331 11500.93 110.86 52655.82 88888.00 2016-11-26 09:17:06.911 331 11501.02 110.81 52655.77 88888.00 2016-11-26 09:17:07.411 331 11501.00 110.84 52655.79 88888.00 2016-11-26 09:17:07.911 331 11500.99 110.82 52655.79 88888.00 2016-11-26 09:17:08.411 331 11500.99 110.80 52655.80 88888.00 2016-11-26 09:17:08.911 331 11500.96 110.81 52655.80 88888.00 2016-11-26 09:17:09.411 331 11500.94 110.81 52655.82 88888.00 2016-11-26 09:17:09.911 331 11500.95 110.79 52655.80 88888.00 2016-11-26 09:17:10.411 331 11501.00 110.76 52655.82 88888.00 2016-11-26 09:17:10.911 331 11501.05 110.76 52655.78 88888.00 2016-11-26 09:17:11.411 331 11501.07 110.76 52655.76 88888.00 2016-11-26 09:17:11.911 331 11501.09 110.73 52655.76 88888.00 2016-11-26 09:17:12.411 331 11501.11 110.76 52655.76 88888.00 2016-11-26 09:17:12.911 331 11501.14 110.73 52655.77 88888.00 2016-11-26 09:17:13.411 331 11501.16 110.68 52655.80 88888.00 2016-11-26 09:17:13.911 331 11501.21 110.66 52655.80 88888.00 2016-11-26 09:17:14.411 331 11501.23 110.64 52655.77 88888.00 2016-11-26 09:17:14.911 331 11501.24 110.61 52655.79 88888.00 2016-11-26 09:17:15.411 331 11501.26 110.59 52655.83 88888.00 2016-11-26 09:17:15.911 331 11501.26 110.60 52655.86 88888.00 2016-11-26 09:17:16.411 331 11501.28 110.61 52655.84 88888.00 2016-11-26 09:17:16.911 331 11501.30 110.62 52655.85 88888.00 2016-11-26 09:17:17.411 331 11501.31 110.63 52655.87 88888.00 2016-11-26 09:17:17.911 331 11501.30 110.60 52655.86 88888.00 2016-11-26 09:17:18.411 331 11501.32 110.57 52655.89 88888.00 2016-11-26 09:17:18.911 331 11501.32 110.54 52655.86 88888.00 2016-11-26 09:17:19.411 331 11501.39 110.52 52655.80 88888.00 2016-11-26 09:17:19.911 331 11501.41 110.49 52655.78 88888.00 2016-11-26 09:17:20.411 331 11501.40 110.47 52655.79 88888.00 2016-11-26 09:17:20.911 331 11501.42 110.44 52655.79 88888.00 2016-11-26 09:17:21.411 331 11501.43 110.45 52655.82 88888.00 2016-11-26 09:17:21.911 331 11501.47 110.42 52655.83 88888.00 2016-11-26 09:17:22.411 331 11501.49 110.42 52655.83 88888.00 2016-11-26 09:17:22.911 331 11501.52 110.40 52655.85 88888.00 2016-11-26 09:17:23.411 331 11501.57 110.37 52655.88 88888.00 2016-11-26 09:17:23.911 331 11501.57 110.34 52655.88 88888.00 2016-11-26 09:17:24.411 331 11501.61 110.34 52655.86 88888.00 2016-11-26 09:17:24.911 331 11501.64 110.33 52655.85 88888.00 2016-11-26 09:17:25.411 331 11501.64 110.30 52655.86 88888.00 2016-11-26 09:17:25.911 331 11501.64 110.24 52655.87 88888.00 2016-11-26 09:17:26.411 331 11501.66 110.23 52655.87 88888.00 2016-11-26 09:17:26.911 331 11501.67 110.23 52655.86 88888.00 2016-11-26 09:17:27.411 331 11501.66 110.16 52655.85 88888.00 2016-11-26 09:17:27.911 331 11501.69 110.10 52655.84 88888.00 2016-11-26 09:17:28.411 331 11501.74 110.10 52655.86 88888.00 2016-11-26 09:17:28.911 331 11501.77 110.12 52655.86 88888.00 2016-11-26 09:17:29.411 331 11501.76 110.09 52655.86 88888.00 2016-11-26 09:17:29.911 331 11501.79 110.02 52655.86 88888.00 2016-11-26 09:17:30.411 331 11501.75 110.03 52655.92 88888.00 2016-11-26 09:17:30.911 331 11501.72 110.02 52655.92 88888.00 2016-11-26 09:17:31.411 331 11501.69 110.05 52655.93 88888.00 2016-11-26 09:17:31.911 331 11501.74 110.02 52655.89 88888.00 2016-11-26 09:17:32.411 331 11501.74 109.95 52655.92 88888.00 2016-11-26 09:17:32.911 331 11501.77 109.92 52655.91 88888.00 2016-11-26 09:17:33.411 331 11501.83 109.95 52655.94 88888.00 2016-11-26 09:17:33.911 331 11501.82 109.92 52655.95 88888.00 2016-11-26 09:17:34.411 331 11501.78 109.89 52655.97 88888.00 2016-11-26 09:17:34.911 331 11501.78 109.83 52656.00 88888.00 2016-11-26 09:17:35.411 331 11501.78 109.84 52655.98 88888.00 2016-11-26 09:17:35.911 331 11501.76 109.81 52656.03 88888.00 2016-11-26 09:17:36.411 331 11501.78 109.80 52656.06 88888.00 2016-11-26 09:17:36.911 331 11501.75 109.72 52656.08 88888.00 2016-11-26 09:17:37.411 331 11501.77 109.67 52656.06 88888.00 2016-11-26 09:17:37.911 331 11501.79 109.67 52656.08 88888.00 2016-11-26 09:17:38.411 331 11501.76 109.62 52656.10 88888.00 2016-11-26 09:17:38.911 331 11501.74 109.63 52656.11 88888.00 2016-11-26 09:17:39.411 331 11501.76 109.62 52656.08 88888.00 2016-11-26 09:17:39.911 331 11501.75 109.58 52656.08 88888.00 2016-11-26 09:17:40.411 331 11501.74 109.58 52656.12 88888.00 2016-11-26 09:17:40.911 331 11501.76 109.62 52656.15 88888.00 2016-11-26 09:17:41.411 331 11501.74 109.57 52656.18 88888.00 2016-11-26 09:17:41.911 331 11501.76 109.52 52656.13 88888.00 2016-11-26 09:17:42.411 331 11501.79 109.50 52656.13 88888.00 2016-11-26 09:17:42.911 331 11501.83 109.48 52656.17 88888.00 2016-11-26 09:17:43.411 331 11501.85 109.50 52656.19 88888.00 2016-11-26 09:17:43.911 331 11501.83 109.48 52656.20 88888.00 2016-11-26 09:17:44.411 331 11501.79 109.47 52656.22 88888.00 2016-11-26 09:17:44.911 331 11501.83 109.42 52656.23 88888.00 2016-11-26 09:17:45.411 331 11501.85 109.43 52656.24 88888.00 2016-11-26 09:17:45.911 331 11501.85 109.36 52656.24 88888.00 2016-11-26 09:17:46.411 331 11501.82 109.40 52656.26 88888.00 2016-11-26 09:17:46.911 331 11501.81 109.37 52656.28 88888.00 2016-11-26 09:17:47.411 331 11501.83 109.31 52656.29 88888.00 2016-11-26 09:17:47.911 331 11501.79 109.33 52656.26 88888.00 2016-11-26 09:17:48.411 331 11501.81 109.36 52656.26 88888.00 2016-11-26 09:17:48.911 331 11501.85 109.24 52656.28 88888.00 2016-11-26 09:17:49.411 331 11501.85 109.22 52656.27 88888.00 2016-11-26 09:17:49.911 331 11501.81 109.18 52656.26 88888.00 2016-11-26 09:17:50.411 331 11501.77 109.14 52656.23 88888.00 2016-11-26 09:17:50.911 331 11501.73 109.07 52656.22 88888.00 2016-11-26 09:17:51.411 331 11501.72 109.05 52656.21 88888.00 2016-11-26 09:17:51.911 331 11501.72 109.00 52656.21 88888.00 2016-11-26 09:17:52.411 331 11501.69 109.00 52656.23 88888.00 2016-11-26 09:17:52.911 331 11501.72 108.97 52656.20 88888.00 2016-11-26 09:17:53.411 331 11501.67 108.90 52656.19 88888.00 2016-11-26 09:17:53.911 331 11501.64 108.85 52656.21 88888.00 2016-11-26 09:17:54.411 331 11501.65 108.84 52656.21 88888.00 2016-11-26 09:17:54.911 331 11501.66 108.75 52656.18 88888.00 2016-11-26 09:17:55.411 331 11501.67 108.73 52656.14 88888.00 2016-11-26 09:17:55.911 331 11501.66 108.68 52656.13 88888.00 2016-11-26 09:17:56.411 331 11501.67 108.64 52656.12 88888.00 2016-11-26 09:17:56.911 331 11501.67 108.61 52656.12 88888.00 2016-11-26 09:17:57.411 331 11501.67 108.54 52656.12 88888.00 2016-11-26 09:17:57.911 331 11501.69 108.49 52656.08 88888.00 2016-11-26 09:17:58.411 331 11501.65 108.40 52656.09 88888.00 2016-11-26 09:17:58.911 331 11501.67 108.37 52656.11 88888.00 2016-11-26 09:17:59.411 331 11501.73 108.34 52656.10 88888.00 2016-11-26 09:17:59.911 331 11501.75 108.27 52656.09 88888.00 2016-11-26 09:18:00.411 331 11501.77 108.22 52656.09 88888.00 2016-11-26 09:18:00.911 331 11501.75 108.19 52656.09 88888.00 2016-11-26 09:18:01.411 331 11501.76 108.15 52656.08 88888.00 2016-11-26 09:18:01.911 331 11501.83 108.11 52656.08 88888.00 2016-11-26 09:18:02.411 331 11501.88 108.05 52656.10 88888.00 2016-11-26 09:18:02.911 331 11501.93 107.99 52656.08 88888.00 2016-11-26 09:18:03.411 331 11501.93 107.97 52656.09 88888.00 2016-11-26 09:18:03.911 331 11501.98 107.90 52656.10 88888.00 2016-11-26 09:18:04.411 331 11502.00 107.85 52656.10 88888.00 2016-11-26 09:18:04.911 331 11502.00 107.85 52656.12 88888.00 2016-11-26 09:18:05.412 331 11502.03 107.87 52656.11 88888.00 2016-11-26 09:18:05.912 331 11502.08 107.85 52656.12 88888.00 2016-11-26 09:18:06.412 331 11502.10 107.78 52656.13 88888.00 2016-11-26 09:18:06.912 331 11502.11 107.77 52656.10 88888.00 2016-11-26 09:18:07.412 331 11502.13 107.79 52656.09 88888.00 2016-11-26 09:18:07.912 331 11502.11 107.76 52656.13 88888.00 2016-11-26 09:18:08.412 331 11502.10 107.74 52656.13 88888.00 2016-11-26 09:18:08.912 331 11502.09 107.77 52656.15 88888.00 2016-11-26 09:18:09.412 331 11502.10 107.74 52656.15 88888.00 2016-11-26 09:18:09.912 331 11502.12 107.71 52656.17 88888.00 2016-11-26 09:18:10.412 331 11502.16 107.70 52656.14 88888.00 2016-11-26 09:18:10.912 331 11502.17 107.68 52656.15 88888.00 2016-11-26 09:18:11.412 331 11502.20 107.69 52656.20 88888.00 2016-11-26 09:18:11.912 331 11502.19 107.66 52656.21 88888.00 2016-11-26 09:18:12.412 331 11502.19 107.63 52656.23 88888.00 2016-11-26 09:18:12.912 331 11502.23 107.67 52656.24 88888.00 2016-11-26 09:18:13.412 331 11502.29 107.62 52656.23 88888.00 2016-11-26 09:18:13.912 331 11502.29 107.62 52656.26 88888.00 2016-11-26 09:18:14.412 331 11502.28 107.60 52656.27 88888.00 2016-11-26 09:18:14.912 331 11502.22 107.58 52656.29 88888.00 2016-11-26 09:18:15.412 331 11502.21 107.59 52656.32 88888.00 2016-11-26 09:18:15.912 331 11502.20 107.58 52656.38 88888.00 2016-11-26 09:18:16.412 331 11502.19 107.57 52656.40 88888.00 2016-11-26 09:18:16.912 331 11502.17 107.54 52656.37 88888.00 2016-11-26 09:18:17.412 331 11502.14 107.59 52656.37 88888.00 2016-11-26 09:18:17.912 331 11502.19 107.56 52656.36 88888.00 2016-11-26 09:18:18.412 331 11502.19 107.52 52656.32 88888.00 2016-11-26 09:18:18.912 331 11502.12 107.53 52656.32 88888.00 2016-11-26 09:18:19.412 331 11502.08 107.56 52656.32 88888.00 2016-11-26 09:18:19.912 331 11502.02 107.54 52656.31 88888.00 2016-11-26 09:18:20.412 331 11502.01 107.52 52656.30 88888.00 2016-11-26 09:18:20.912 331 11501.99 107.48 52656.30 88888.00 2016-11-26 09:18:21.412 331 11501.98 107.47 52656.31 88888.00 2016-11-26 09:18:21.912 331 11501.96 107.46 52656.30 88888.00 2016-11-26 09:18:22.412 331 11501.96 107.47 52656.30 88888.00 2016-11-26 09:18:22.912 331 11501.95 107.43 52656.30 88888.00 2016-11-26 09:18:23.412 331 11501.94 107.38 52656.28 88888.00 2016-11-26 09:18:23.912 331 11501.95 107.35 52656.32 88888.00 2016-11-26 09:18:24.412 331 11501.94 107.38 52656.33 88888.00 2016-11-26 09:18:24.912 331 11501.91 107.32 52656.32 88888.00 2016-11-26 09:18:25.412 331 11501.87 107.30 52656.30 88888.00 2016-11-26 09:18:25.912 331 11501.84 107.32 52656.32 88888.00 2016-11-26 09:18:26.412 331 11501.79 107.31 52656.35 88888.00 2016-11-26 09:18:26.912 331 11501.79 107.30 52656.35 88888.00 2016-11-26 09:18:27.412 331 11501.78 107.32 52656.31 88888.00 2016-11-26 09:18:27.912 331 11501.75 107.29 52656.32 88888.00 2016-11-26 09:18:28.412 331 11501.83 107.20 52656.32 88888.00 2016-11-26 09:18:28.912 331 11501.82 107.18 52656.28 88888.00 2016-11-26 09:18:29.412 331 11501.83 107.17 52656.24 88888.00 2016-11-26 09:18:29.912 331 11501.79 107.12 52656.30 88888.00 2016-11-26 09:18:30.412 331 11501.79 107.11 52656.32 88888.00 2016-11-26 09:18:30.912 331 11501.78 107.11 52656.33 88888.00 2016-11-26 09:18:31.412 331 11501.79 107.15 52656.31 88888.00 2016-11-26 09:18:31.912 331 11501.79 107.15 52656.31 88888.00 2016-11-26 09:18:32.412 331 11501.78 107.14 52656.35 88888.00 2016-11-26 09:18:32.912 331 11501.76 107.10 52656.39 88888.00 2016-11-26 09:18:33.412 331 11501.75 107.06 52656.38 88888.00 2016-11-26 09:18:33.912 331 11501.75 107.02 52656.36 88888.00 2016-11-26 09:18:34.412 331 11501.73 106.99 52656.35 88888.00 2016-11-26 09:18:34.912 331 11501.76 106.99 52656.31 88888.00 2016-11-26 09:18:35.412 331 11501.85 106.98 52656.28 88888.00 2016-11-26 09:18:35.912 331 11501.84 106.92 52656.27 88888.00 2016-11-26 09:18:36.412 331 11501.82 106.89 52656.26 88888.00 2016-11-26 09:18:36.912 331 11501.82 106.89 52656.28 88888.00 2016-11-26 09:18:37.412 331 11501.85 106.84 52656.28 88888.00 2016-11-26 09:18:37.912 331 11501.85 106.82 52656.31 88888.00 2016-11-26 09:18:38.412 331 11501.85 106.82 52656.31 88888.00 2016-11-26 09:18:38.912 331 11501.85 106.80 52656.27 88888.00 2016-11-26 09:18:39.412 331 11501.81 106.80 52656.28 88888.00 2016-11-26 09:18:39.912 331 11501.79 106.80 52656.30 88888.00 2016-11-26 09:18:40.412 331 11501.76 106.75 52656.31 88888.00 2016-11-26 09:18:40.912 331 11501.82 106.71 52656.31 88888.00 2016-11-26 09:18:41.412 331 11501.92 106.69 52656.24 88888.00 2016-11-26 09:18:41.912 331 11501.95 106.66 52656.20 88888.00 2016-11-26 09:18:42.412 331 11502.01 106.62 52656.20 88888.00 2016-11-26 09:18:42.912 331 11502.01 106.56 52656.22 88888.00 2016-11-26 09:18:43.412 331 11502.01 106.54 52656.21 88888.00 2016-11-26 09:18:43.912 331 11502.03 106.53 52656.19 88888.00 2016-11-26 09:18:44.412 331 11502.07 106.51 52656.20 88888.00 2016-11-26 09:18:44.912 331 11502.08 106.45 52656.20 88888.00 2016-11-26 09:18:45.412 331 11502.08 106.40 52656.22 88888.00 2016-11-26 09:18:45.912 331 11502.08 106.37 52656.26 88888.00 2016-11-26 09:18:46.412 331 11502.07 106.34 52656.22 88888.00 2016-11-26 09:18:46.912 331 11502.11 106.31 52656.22 88888.00 2016-11-26 09:18:47.412 331 11502.10 106.28 52656.22 88888.00 2016-11-26 09:18:47.912 331 11502.11 106.31 52656.23 88888.00 2016-11-26 09:18:48.412 331 11502.12 106.25 52656.24 88888.00 2016-11-26 09:18:48.912 331 11502.13 106.23 52656.27 88888.00 2016-11-26 09:18:49.412 331 11502.13 106.17 52656.22 88888.00 2016-11-26 09:18:49.912 331 11502.12 106.16 52656.22 88888.00 2016-11-26 09:18:50.412 331 11502.16 106.12 52656.24 88888.00 2016-11-26 09:18:50.912 331 11502.18 106.08 52656.28 88888.00 2016-11-26 09:18:51.412 331 11502.14 106.04 52656.31 88888.00 2016-11-26 09:18:51.912 331 11502.14 106.05 52656.30 88888.00 2016-11-26 09:18:52.412 331 11502.19 106.07 52656.26 88888.00 2016-11-26 09:18:52.912 331 11502.27 106.05 52656.27 88888.00 2016-11-26 09:18:53.412 331 11502.26 106.02 52656.27 88888.00 2016-11-26 09:18:53.912 331 11502.25 105.98 52656.30 88888.00 2016-11-26 09:18:54.412 331 11502.19 106.01 52656.35 88888.00 2016-11-26 09:18:54.912 331 11502.09 105.99 52656.36 88888.00 2016-11-26 09:18:55.412 331 11502.09 105.99 52656.37 88888.00 2016-11-26 09:18:55.912 331 11502.08 105.96 52656.40 88888.00 2016-11-26 09:18:56.412 331 11502.08 105.95 52656.42 88888.00 2016-11-26 09:18:56.912 331 11502.12 105.96 52656.42 88888.00 2016-11-26 09:18:57.412 331 11502.12 105.97 52656.45 88888.00 2016-11-26 09:18:57.912 331 11502.11 105.97 52656.46 88888.00 2016-11-26 09:18:58.412 331 11502.12 105.94 52656.47 88888.00 2016-11-26 09:18:58.912 331 11502.14 105.92 52656.49 88888.00 2016-11-26 09:18:59.412 331 11502.12 105.94 52656.51 88888.00 2016-11-26 09:18:59.912 331 11502.12 105.93 52656.53 88888.00 2016-11-26 09:19:00.412 331 11502.13 105.93 52656.53 88888.00 2016-11-26 09:19:00.912 331 11502.09 105.97 52656.48 88888.00 2016-11-26 09:19:01.412 331 11502.04 106.03 52656.49 88888.00 2016-11-26 09:19:01.912 331 11502.03 106.03 52656.50 88888.00 2016-11-26 09:19:02.412 331 11502.01 106.06 52656.51 88888.00 2016-11-26 09:19:02.912 331 11502.02 106.06 52656.53 88888.00 2016-11-26 09:19:03.412 331 11502.04 106.03 52656.54 88888.00 2016-11-26 09:19:03.912 331 11502.02 106.04 52656.56 88888.00 2016-11-26 09:19:04.412 331 11501.95 106.07 52656.57 88888.00 2016-11-26 09:19:04.912 331 11501.88 106.01 52656.54 88888.00 2016-11-26 09:19:05.412 331 11501.87 106.05 52656.54 88888.00 2016-11-26 09:19:05.912 331 11501.79 106.06 52656.56 88888.00 2016-11-26 09:19:06.412 331 11501.78 106.06 52656.58 88888.00 2016-11-26 09:19:06.912 331 11501.70 106.03 52656.66 88888.00 2016-11-26 09:19:07.412 331 11501.65 106.04 52656.70 88888.00 2016-11-26 09:19:07.912 331 11501.64 106.05 52656.68 88888.00 2016-11-26 09:19:08.412 331 11501.63 106.04 52656.68 88888.00 2016-11-26 09:19:08.912 331 11501.61 106.05 52656.65 88888.00 2016-11-26 09:19:09.412 331 11501.58 106.06 52656.64 88888.00 2016-11-26 09:19:09.912 331 11501.50 106.03 52656.66 88888.00 2016-11-26 09:19:10.412 331 11501.48 106.07 52656.66 88888.00 2016-11-26 09:19:10.912 331 11501.40 106.02 52656.68 88888.00 2016-11-26 09:19:11.412 331 11501.43 106.01 52656.65 88888.00 2016-11-26 09:19:11.912 331 11501.44 105.97 52656.63 88888.00 2016-11-26 09:19:12.412 331 11501.46 105.93 52656.61 88888.00 2016-11-26 09:19:12.912 331 11501.47 105.95 52656.55 88888.00 2016-11-26 09:19:13.412 331 11501.44 105.88 52656.49 88888.00 2016-11-26 09:19:13.912 331 11501.43 105.87 52656.50 88888.00 2016-11-26 09:19:14.412 331 11501.43 105.83 52656.51 88888.00 2016-11-26 09:19:14.912 331 11501.43 105.86 52656.48 88888.00 2016-11-26 09:19:15.413 331 11501.40 105.93 52656.48 88888.00 2016-11-26 09:19:15.913 331 11501.40 105.89 52656.48 88888.00 2016-11-26 09:19:16.413 331 11501.42 105.82 52656.49 88888.00 2016-11-26 09:19:16.913 331 11501.47 105.80 52656.47 88888.00 2016-11-26 09:19:17.413 331 11501.46 105.80 52656.47 88888.00 2016-11-26 09:19:17.913 331 11501.46 105.78 52656.45 88888.00 2016-11-26 09:19:18.413 331 11501.48 105.77 52656.41 88888.00 2016-11-26 09:19:18.913 331 11501.51 105.77 52656.42 88888.00 2016-11-26 09:19:19.413 331 11501.56 105.76 52656.44 88888.00 2016-11-26 09:19:19.913 331 11501.63 105.75 52656.40 88888.00 2016-11-26 09:19:20.412 331 11501.65 105.74 52656.42 88888.00 2016-11-26 09:19:20.912 331 11501.68 105.73 52656.45 88888.00 2016-11-26 09:19:21.412 331 11501.75 105.74 52656.44 88888.00 2016-11-26 09:19:21.912 331 11501.75 105.75 52656.42 88888.00 2016-11-26 09:19:22.412 331 11501.74 105.74 52656.44 88888.00 2016-11-26 09:19:22.912 331 11501.76 105.69 52656.47 88888.00 2016-11-26 09:19:23.412 331 11501.77 105.68 52656.48 88888.00 2016-11-26 09:19:23.912 331 11501.79 105.67 52656.47 88888.00 2016-11-26 09:19:24.412 331 11501.76 105.60 52656.46 88888.00 2016-11-26 09:19:24.912 331 11501.81 105.64 52656.44 88888.00 2016-11-26 09:19:25.412 331 11501.88 105.64 52656.44 88888.00 2016-11-26 09:19:25.912 331 11501.87 105.63 52656.45 88888.00 2016-11-26 09:19:26.412 331 11501.85 105.60 52656.47 88888.00 2016-11-26 09:19:26.912 331 11501.87 105.57 52656.49 88888.00 2016-11-26 09:19:27.412 331 11501.88 105.60 52656.49 88888.00 2016-11-26 09:19:27.912 331 11501.88 105.62 52656.49 88888.00 2016-11-26 09:19:28.412 331 11501.92 105.57 52656.49 88888.00 2016-11-26 09:19:28.912 331 11501.96 105.55 52656.47 88888.00 2016-11-26 09:19:29.412 331 11501.99 105.58 52656.49 88888.00 2016-11-26 09:19:29.912 331 11501.94 105.50 52656.53 88888.00 2016-11-26 09:19:30.412 331 11501.99 105.44 52656.53 88888.00 2016-11-26 09:19:30.912 331 11502.03 105.46 52656.51 88888.00 2016-11-26 09:19:31.412 331 11502.05 105.45 52656.49 88888.00 2016-11-26 09:19:31.912 331 11502.09 105.43 52656.54 88888.00 2016-11-26 09:19:32.412 331 11502.08 105.41 52656.57 88888.00 2016-11-26 09:19:32.912 331 11502.10 105.41 52656.56 88888.00 2016-11-26 09:19:33.412 331 11502.13 105.46 52656.53 88888.00 2016-11-26 09:19:33.912 331 11502.12 105.46 52656.53 88888.00 2016-11-26 09:19:34.412 331 11502.10 105.43 52656.53 88888.00 2016-11-26 09:19:34.912 331 11502.13 105.39 52656.55 88888.00 2016-11-26 09:19:35.412 331 11502.13 105.36 52656.57 88888.00 2016-11-26 09:19:35.912 331 11502.13 105.44 52656.57 88888.00 2016-11-26 09:19:36.412 331 11502.11 105.43 52656.61 88888.00 2016-11-26 09:19:36.912 331 11502.08 105.40 52656.62 88888.00 2016-11-26 09:19:37.412 331 11502.08 105.39 52656.62 88888.00 2016-11-26 09:19:37.912 331 11502.04 105.40 52656.62 88888.00 2016-11-26 09:19:38.412 331 11502.05 105.41 52656.66 88888.00 2016-11-26 09:19:38.912 331 11502.09 105.36 52656.68 88888.00 2016-11-26 09:19:39.412 331 11502.10 105.35 52656.68 88888.00 2016-11-26 09:19:39.912 331 11502.12 105.37 52656.70 88888.00 2016-11-26 09:19:40.412 331 11502.10 105.37 52656.73 88888.00 2016-11-26 09:19:40.912 331 11502.08 105.31 52656.76 88888.00 2016-11-26 09:19:41.412 331 11502.04 105.30 52656.77 88888.00 2016-11-26 09:19:41.912 331 11502.01 105.30 52656.79 88888.00 2016-11-26 09:19:42.412 331 11501.99 105.37 52656.76 88888.00 2016-11-26 09:19:42.912 331 11501.95 105.26 52656.76 88888.00 2016-11-26 09:19:43.412 331 11501.99 105.21 52656.76 88888.00 2016-11-26 09:19:43.912 331 11502.03 105.20 52656.76 88888.00 2016-11-26 09:19:44.412 331 11501.94 105.20 52656.81 88888.00 2016-11-26 09:19:44.912 331 11501.90 105.18 52656.80 88888.00 2016-11-26 09:19:45.412 331 11501.90 105.11 52656.81 88888.00 2016-11-26 09:19:45.912 331 11501.92 105.07 52656.83 88888.00 2016-11-26 09:19:46.412 331 11501.92 105.07 52656.83 88888.00 2016-11-26 09:19:46.912 331 11501.94 104.98 52656.74 88888.00 2016-11-26 09:19:47.412 331 11501.95 104.99 52656.77 88888.00 2016-11-26 09:19:47.912 331 11501.92 104.98 52656.85 88888.00 2016-11-26 09:19:48.412 331 11501.95 104.98 52656.81 88888.00 2016-11-26 09:19:48.912 331 11501.98 104.98 52656.79 88888.00 2016-11-26 09:19:49.412 331 11502.00 104.90 52656.81 88888.00 2016-11-26 09:19:49.912 331 11502.05 104.87 52656.85 88888.00 2016-11-26 09:19:50.412 331 11502.07 104.86 52656.85 88888.00 2016-11-26 09:19:50.912 331 11502.04 104.80 52656.84 88888.00 2016-11-26 09:19:51.412 331 11501.99 104.77 52656.85 88888.00 2016-11-26 09:19:51.912 331 11501.94 104.71 52656.84 88888.00 2016-11-26 09:19:52.412 331 11501.92 104.70 52656.84 88888.00 2016-11-26 09:19:52.912 331 11501.87 104.66 52656.88 88888.00 2016-11-26 09:19:53.412 331 11501.87 104.62 52656.91 88888.00 2016-11-26 09:19:53.912 331 11501.99 104.62 52656.90 88888.00 2016-11-26 09:19:54.412 331 11502.01 104.67 52656.82 88888.00 2016-11-26 09:19:54.912 331 11502.01 104.69 52656.79 88888.00 2016-11-26 09:19:55.412 331 11501.99 104.66 52656.82 88888.00 2016-11-26 09:19:55.912 331 11501.96 104.67 52656.81 88888.00 2016-11-26 09:19:56.412 331 11501.92 104.66 52656.84 88888.00 2016-11-26 09:19:56.912 331 11501.88 104.61 52656.88 88888.00 2016-11-26 09:19:57.412 331 11501.85 104.62 52656.89 88888.00 2016-11-26 09:19:57.912 331 11501.83 104.62 52656.91 88888.00 2016-11-26 09:19:58.412 331 11501.83 104.57 52656.90 88888.00 2016-11-26 09:19:58.912 331 11501.84 104.60 52656.91 88888.00 2016-11-26 09:19:59.412 331 11501.81 104.66 52656.94 88888.00 2016-11-26 09:19:59.912 331 11501.76 104.61 52656.92 88888.00 2016-11-26 09:20:00.412 331 11501.73 104.56 52656.95 88888.00 2016-11-26 09:20:00.912 331 11501.70 104.54 52656.99 88888.00 2016-11-26 09:20:01.412 331 11501.67 104.54 52656.98 88888.00 2016-11-26 09:20:01.912 331 11501.65 104.53 52657.03 88888.00 2016-11-26 09:20:02.412 331 11501.59 104.54 52657.03 88888.00 2016-11-26 09:20:02.912 331 11501.56 104.50 52657.03 88888.00 2016-11-26 09:20:03.412 331 11501.50 104.48 52657.06 88888.00 2016-11-26 09:20:03.912 331 11501.49 104.49 52657.10 88888.00 2016-11-26 09:20:04.412 331 11501.44 104.49 52657.09 88888.00 2016-11-26 09:20:04.912 331 11501.38 104.50 52657.09 88888.00 2016-11-26 09:20:05.412 331 11501.32 104.48 52657.10 88888.00 2016-11-26 09:20:05.912 331 11501.32 104.47 52657.09 88888.00 2016-11-26 09:20:06.412 331 11501.33 104.43 52657.06 88888.00 2016-11-26 09:20:06.912 331 11501.33 104.40 52657.01 88888.00 2016-11-26 09:20:07.412 331 11501.31 104.38 52657.06 88888.00 2016-11-26 09:20:07.912 331 11501.26 104.32 52657.08 88888.00 2016-11-26 09:20:08.412 331 11501.20 104.32 52657.09 88888.00 2016-11-26 09:20:08.912 331 11501.17 104.31 52657.07 88888.00 2016-11-26 09:20:09.412 331 11501.15 104.31 52657.07 88888.00 2016-11-26 09:20:09.912 331 11501.15 104.29 52657.07 88888.00 2016-11-26 09:20:10.412 331 11501.19 104.27 52657.06 88888.00 2016-11-26 09:20:10.912 331 11501.17 104.25 52657.05 88888.00 2016-11-26 09:20:11.412 331 11501.13 104.21 52657.07 88888.00 2016-11-26 09:20:11.912 331 11501.09 104.13 52657.10 88888.00 2016-11-26 09:20:12.412 331 11501.07 104.12 52657.09 88888.00 2016-11-26 09:20:12.912 331 11501.05 104.13 52657.07 88888.00 2016-11-26 09:20:13.412 331 11501.05 104.17 52657.07 88888.00 2016-11-26 09:20:13.912 331 11501.15 104.10 52657.03 88888.00 2016-11-26 09:20:14.412 331 11501.16 104.08 52657.03 88888.00 2016-11-26 09:20:14.912 331 11501.13 104.09 52657.05 88888.00 2016-11-26 09:20:15.412 331 11501.11 104.09 52657.07 88888.00 2016-11-26 09:20:15.912 331 11501.19 104.07 52657.08 88888.00 2016-11-26 09:20:16.412 331 11501.22 104.04 52657.09 88888.00 2016-11-26 09:20:16.912 331 11501.26 104.00 52657.10 88888.00 2016-11-26 09:20:17.412 331 11501.30 103.99 52657.07 88888.00 2016-11-26 09:20:17.912 331 11501.31 104.01 52657.05 88888.00 2016-11-26 09:20:18.412 331 11501.28 104.03 52657.03 88888.00 2016-11-26 09:20:18.912 331 11501.30 104.04 52657.07 88888.00 2016-11-26 09:20:19.412 331 11501.37 104.03 52657.06 88888.00 2016-11-26 09:20:19.912 331 11501.40 103.96 52657.07 88888.00 2016-11-26 09:20:20.412 331 11501.40 103.94 52657.08 88888.00 2016-11-26 09:20:20.912 331 11501.41 103.93 52657.09 88888.00 2016-11-26 09:20:21.412 331 11501.38 103.92 52657.11 88888.00 2016-11-26 09:20:21.912 331 11501.34 103.93 52657.14 88888.00 2016-11-26 09:20:22.412 331 11501.39 103.92 52657.16 88888.00 2016-11-26 09:20:22.912 331 11501.37 103.89 52657.16 88888.00 2016-11-26 09:20:23.412 331 11501.40 103.85 52657.11 88888.00 2016-11-26 09:20:23.912 331 11501.48 103.86 52657.08 88888.00 2016-11-26 09:20:24.412 331 11501.53 103.84 52657.12 88888.00 2016-11-26 09:20:24.912 331 11501.51 103.86 52657.14 88888.00 2016-11-26 09:20:25.413 331 11501.48 103.90 52657.15 88888.00 2016-11-26 09:20:25.913 331 11501.46 103.86 52657.18 88888.00 2016-11-26 09:20:26.413 331 11501.39 103.82 52657.17 88888.00 2016-11-26 09:20:26.913 331 11501.42 103.80 52657.20 88888.00 2016-11-26 09:20:27.413 331 11501.41 103.80 52657.19 88888.00 2016-11-26 09:20:27.913 331 11501.37 103.74 52657.21 88888.00 2016-11-26 09:20:28.413 331 11501.35 103.69 52657.25 88888.00 2016-11-26 09:20:28.913 331 11501.28 103.66 52657.27 88888.00 2016-11-26 09:20:29.413 331 11501.28 103.71 52657.35 88888.00 2016-11-26 09:20:29.913 331 11501.28 103.71 52657.32 88888.00 2016-11-26 09:20:30.413 331 11501.29 103.65 52657.30 88888.00 2016-11-26 09:20:30.913 331 11501.29 103.61 52657.30 88888.00 2016-11-26 09:20:31.413 331 11501.30 103.62 52657.29 88888.00 2016-11-26 09:20:31.913 331 11501.29 103.61 52657.30 88888.00 2016-11-26 09:20:32.413 331 11501.29 103.56 52657.32 88888.00 2016-11-26 09:20:32.913 331 11501.34 103.54 52657.34 88888.00 2016-11-26 09:20:33.413 331 11501.33 103.55 52657.33 88888.00 2016-11-26 09:20:33.913 331 11501.34 103.50 52657.34 88888.00 2016-11-26 09:20:34.413 331 11501.33 103.46 52657.39 88888.00 2016-11-26 09:20:34.913 331 11501.32 103.47 52657.41 88888.00 2016-11-26 09:20:35.413 331 11501.40 103.49 52657.37 88888.00 2016-11-26 09:20:35.913 331 11501.38 103.46 52657.38 88888.00 2016-11-26 09:20:36.413 331 11501.32 103.50 52657.41 88888.00 2016-11-26 09:20:36.913 331 11501.29 103.49 52657.39 88888.00 2016-11-26 09:20:37.413 331 11501.33 103.44 52657.37 88888.00 2016-11-26 09:20:37.913 331 11501.38 103.49 52657.38 88888.00 2016-11-26 09:20:38.413 331 11501.39 103.46 52657.38 88888.00 2016-11-26 09:20:38.913 331 11501.44 103.44 52657.37 88888.00 2016-11-26 09:20:39.413 331 11501.37 103.42 52657.43 88888.00 2016-11-26 09:20:39.913 331 11501.37 103.41 52657.43 88888.00 2016-11-26 09:20:40.413 331 11501.39 103.47 52657.45 88888.00 2016-11-26 09:20:40.913 331 11501.41 103.45 52657.45 88888.00 2016-11-26 09:20:41.413 331 11501.50 103.46 52657.45 88888.00 2016-11-26 09:20:41.913 331 11501.57 103.47 52657.45 88888.00 2016-11-26 09:20:42.413 331 11501.51 103.46 52657.49 88888.00 2016-11-26 09:20:42.913 331 11501.49 103.47 52657.54 88888.00 2016-11-26 09:20:43.413 331 11501.50 103.51 52657.59 88888.00 2016-11-26 09:20:43.913 331 11501.51 103.51 52657.64 88888.00 2016-11-26 09:20:44.413 331 11501.51 103.51 52657.65 88888.00 2016-11-26 09:20:44.913 331 11501.57 103.55 52657.62 88888.00 2016-11-26 09:20:45.413 331 11501.55 103.56 52657.61 88888.00 2016-11-26 09:20:45.913 331 11501.53 103.54 52657.63 88888.00 2016-11-26 09:20:46.413 331 11501.49 103.51 52657.63 88888.00 2016-11-26 09:20:46.913 331 11501.48 103.52 52657.63 88888.00 2016-11-26 09:20:47.413 331 11501.43 103.56 52657.63 88888.00 2016-11-26 09:20:47.913 331 11501.40 103.60 52657.68 88888.00 2016-11-26 09:20:48.413 331 11501.35 103.59 52657.70 88888.00 2016-11-26 09:20:48.913 331 11501.38 103.60 52657.70 88888.00 2016-11-26 09:20:49.413 331 11501.37 103.56 52657.71 88888.00 2016-11-26 09:20:49.913 331 11501.31 103.56 52657.73 88888.00 2016-11-26 09:20:50.413 331 11501.31 103.60 52657.82 88888.00 2016-11-26 09:20:50.913 331 11501.29 103.63 52657.83 88888.00 2016-11-26 09:20:51.413 331 11501.28 103.67 52657.82 88888.00 2016-11-26 09:20:51.913 331 11501.26 103.69 52657.85 88888.00 2016-11-26 09:20:52.413 331 11501.23 103.67 52657.86 88888.00 2016-11-26 09:20:52.913 331 11501.28 103.65 52657.88 88888.00 2016-11-26 09:20:53.413 331 11501.25 103.69 52657.89 88888.00 2016-11-26 09:20:53.913 331 11501.28 103.64 52657.87 88888.00 2016-11-26 09:20:54.413 331 11501.24 103.67 52657.90 88888.00 2016-11-26 09:20:54.913 331 11501.24 103.70 52657.95 88888.00 2016-11-26 09:20:55.413 331 11501.24 103.67 52657.96 88888.00 2016-11-26 09:20:55.913 331 11501.24 103.64 52657.98 88888.00 2016-11-26 09:20:56.413 331 11501.25 103.63 52658.00 88888.00 2016-11-26 09:20:56.913 331 11501.29 103.64 52657.99 88888.00 2016-11-26 09:20:57.413 331 11501.33 103.62 52657.97 88888.00 2016-11-26 09:20:57.913 331 11501.35 103.61 52658.00 88888.00 2016-11-26 09:20:58.413 331 11501.31 103.62 52658.04 88888.00 2016-11-26 09:20:58.913 331 11501.33 103.63 52658.07 88888.00 2016-11-26 09:20:59.413 331 11501.32 103.61 52658.06 88888.00 2016-11-26 09:20:59.913 331 11501.32 103.62 52658.03 88888.00 2016-11-26 09:21:00.413 331 11501.37 103.61 52657.99 88888.00 2016-11-26 09:21:00.913 331 11501.39 103.62 52657.98 88888.00 2016-11-26 09:21:01.413 331 11501.38 103.57 52658.03 88888.00 2016-11-26 09:21:01.913 331 11501.38 103.54 52658.03 88888.00 2016-11-26 09:21:02.413 331 11501.43 103.52 52658.03 88888.00 2016-11-26 09:21:02.913 331 11501.48 103.55 52658.08 88888.00 2016-11-26 09:21:03.413 331 11501.48 103.57 52658.08 88888.00 2016-11-26 09:21:03.913 331 11501.49 103.57 52658.08 88888.00 2016-11-26 09:21:04.413 331 11501.50 103.59 52658.08 88888.00 2016-11-26 09:21:04.913 331 11501.50 103.59 52658.09 88888.00 2016-11-26 09:21:05.413 331 11501.52 103.65 52658.11 88888.00 2016-11-26 09:21:05.913 331 11501.55 103.65 52658.12 88888.00 2016-11-26 09:21:06.413 331 11501.56 103.67 52658.15 88888.00 2016-11-26 09:21:06.913 331 11501.59 103.70 52658.14 88888.00 2016-11-26 09:21:07.413 331 11501.65 103.69 52658.14 88888.00 2016-11-26 09:21:07.913 331 11501.65 103.73 52658.20 88888.00 2016-11-26 09:21:08.413 331 11501.61 103.78 52658.22 88888.00 2016-11-26 09:21:08.913 331 11501.60 103.80 52658.21 88888.00 2016-11-26 09:21:09.413 331 11501.57 103.82 52658.23 88888.00 2016-11-26 09:21:09.913 331 11501.57 103.81 52658.27 88888.00 2016-11-26 09:21:10.413 331 11501.58 103.84 52658.27 88888.00 2016-11-26 09:21:10.913 331 11501.61 103.83 52658.25 88888.00 2016-11-26 09:21:11.413 331 11501.53 103.84 52658.31 88888.00 2016-11-26 09:21:11.913 331 11501.46 103.84 52658.34 88888.00 2016-11-26 09:21:12.413 331 11501.46 103.85 52658.31 88888.00 2016-11-26 09:21:12.913 331 11501.49 103.82 52658.30 88888.00 2016-11-26 09:21:13.413 331 11501.46 103.82 52658.32 88888.00 2016-11-26 09:21:13.913 331 11501.43 103.84 52658.41 88888.00 2016-11-26 09:21:14.413 331 11501.46 103.85 52658.43 88888.00 2016-11-26 09:21:14.913 331 11501.46 103.89 52658.47 88888.00 2016-11-26 09:21:15.413 331 11501.44 103.88 52658.44 88888.00 2016-11-26 09:21:15.913 331 11501.44 103.92 52658.43 88888.00 2016-11-26 09:21:16.413 331 11501.41 103.92 52658.48 88888.00 2016-11-26 09:21:16.913 331 11501.40 103.93 52658.50 88888.00 2016-11-26 09:21:17.413 331 11501.44 103.91 52658.50 88888.00 2016-11-26 09:21:17.913 331 11501.44 103.91 52658.47 88888.00 2016-11-26 09:21:18.413 331 11501.40 103.92 52658.46 88888.00 2016-11-26 09:21:18.913 331 11501.41 103.90 52658.42 88888.00 2016-11-26 09:21:19.413 331 11501.39 103.91 52658.43 88888.00 2016-11-26 09:21:19.913 331 11501.37 103.90 52658.46 88888.00 2016-11-26 09:21:20.413 331 11501.30 103.88 52658.47 88888.00 2016-11-26 09:21:20.913 331 11501.33 103.95 52658.46 88888.00 2016-11-26 09:21:21.413 331 11501.37 103.93 52658.49 88888.00 2016-11-26 09:21:21.913 331 11501.42 103.86 52658.51 88888.00 2016-11-26 09:21:22.413 331 11501.42 103.85 52658.52 88888.00 2016-11-26 09:21:22.913 331 11501.42 103.88 52658.49 88888.00 2016-11-26 09:21:23.413 331 11501.49 103.92 52658.46 88888.00 2016-11-26 09:21:23.913 331 11501.53 103.91 52658.49 88888.00 2016-11-26 09:21:24.413 331 11501.49 103.92 52658.53 88888.00 2016-11-26 09:21:24.913 331 11501.49 103.93 52658.57 88888.00 2016-11-26 09:21:25.413 331 11501.50 103.89 52658.59 88888.00 2016-11-26 09:21:25.913 331 11501.49 103.85 52658.59 88888.00 2016-11-26 09:21:26.413 331 11501.48 103.89 52658.60 88888.00 2016-11-26 09:21:26.913 331 11501.51 103.88 52658.62 88888.00 2016-11-26 09:21:27.413 331 11501.52 103.80 52658.60 88888.00 2016-11-26 09:21:27.913 331 11501.57 103.79 52658.60 88888.00 2016-11-26 09:21:28.413 331 11501.59 103.79 52658.62 88888.00 2016-11-26 09:21:28.913 331 11501.63 103.76 52658.66 88888.00 2016-11-26 09:21:29.413 331 11501.61 103.74 52658.68 88888.00 2016-11-26 09:21:29.913 331 11501.66 103.76 52658.64 88888.00 2016-11-26 09:21:30.413 331 11501.67 103.76 52658.66 88888.00 2016-11-26 09:21:30.913 331 11501.72 103.73 52658.67 88888.00 2016-11-26 09:21:31.413 331 11501.74 103.73 52658.68 88888.00 2016-11-26 09:21:31.913 331 11501.78 103.76 52658.67 88888.00 2016-11-26 09:21:32.413 331 11501.85 103.78 52658.68 88888.00 2016-11-26 09:21:32.913 331 11501.86 103.75 52658.73 88888.00 2016-11-26 09:21:33.413 331 11501.85 103.73 52658.73 88888.00 2016-11-26 09:21:33.913 331 11501.88 103.76 52658.71 88888.00 2016-11-26 09:21:34.413 331 11501.86 103.79 52658.74 88888.00 2016-11-26 09:21:34.913 331 11501.86 103.80 52658.75 88888.00 2016-11-26 09:21:35.413 331 11501.88 103.83 52658.73 88888.00 2016-11-26 09:21:35.913 331 11501.88 103.82 52658.74 88888.00 2016-11-26 09:21:36.413 331 11501.88 103.81 52658.75 88888.00 2016-11-26 09:21:36.913 331 11501.88 103.78 52658.75 88888.00 2016-11-26 09:21:37.413 331 11501.87 103.76 52658.74 88888.00 2016-11-26 09:21:37.913 331 11501.83 103.80 52658.76 88888.00 2016-11-26 09:21:38.413 331 11501.81 103.81 52658.79 88888.00 2016-11-26 09:21:38.913 331 11501.78 103.81 52658.79 88888.00 2016-11-26 09:21:39.413 331 11501.77 103.81 52658.79 88888.00 2016-11-26 09:21:39.913 331 11501.82 103.84 52658.84 88888.00 2016-11-26 09:21:40.413 331 11501.82 103.89 52658.85 88888.00 2016-11-26 09:21:40.913 331 11501.79 103.85 52658.84 88888.00 2016-11-26 09:21:41.413 331 11501.84 103.89 52658.80 88888.00 2016-11-26 09:21:41.913 331 11501.86 103.86 52658.84 88888.00 2016-11-26 09:21:42.413 331 11501.87 103.81 52658.90 88888.00 2016-11-26 09:21:42.913 331 11501.92 103.83 52658.91 88888.00 2016-11-26 09:21:43.413 331 11501.94 103.84 52658.90 88888.00 2016-11-26 09:21:43.913 331 11501.94 103.85 52658.86 88888.00 2016-11-26 09:21:44.413 331 11501.91 103.91 52658.84 88888.00 2016-11-26 09:21:44.913 331 11501.90 103.90 52658.86 88888.00 2016-11-26 09:21:45.413 331 11501.88 103.90 52658.86 88888.00 2016-11-26 09:21:45.913 331 11501.87 103.91 52658.84 88888.00 2016-11-26 09:21:46.413 331 11501.88 103.91 52658.86 88888.00 2016-11-26 09:21:46.913 331 11501.92 103.93 52658.90 88888.00 2016-11-26 09:21:47.413 331 11501.91 103.96 52658.90 88888.00 2016-11-26 09:21:47.913 331 11501.86 104.03 52658.95 88888.00 2016-11-26 09:21:48.413 331 11501.85 104.02 52658.99 88888.00 2016-11-26 09:21:48.913 331 11501.88 104.01 52658.96 88888.00 2016-11-26 09:21:49.413 331 11501.90 103.99 52658.93 88888.00 2016-11-26 09:21:49.913 331 11501.93 104.04 52658.93 88888.00 2016-11-26 09:21:50.413 331 11501.93 104.09 52658.95 88888.00 2016-11-26 09:21:50.913 331 11501.90 104.02 52658.94 88888.00 2016-11-26 09:21:51.413 331 11501.88 104.02 52658.95 88888.00 2016-11-26 09:21:51.913 331 11501.85 104.09 52658.97 88888.00 2016-11-26 09:21:52.413 331 11501.79 104.14 52659.01 88888.00 2016-11-26 09:21:52.913 331 11501.81 104.12 52659.01 88888.00 2016-11-26 09:21:53.413 331 11501.78 104.12 52659.02 88888.00 2016-11-26 09:21:53.913 331 11501.76 104.20 52659.04 88888.00 2016-11-26 09:21:54.413 331 11501.74 104.19 52659.03 88888.00 2016-11-26 09:21:54.913 331 11501.76 104.13 52659.00 88888.00 2016-11-26 09:21:55.413 331 11501.82 104.15 52659.00 88888.00 2016-11-26 09:21:55.913 331 11501.82 104.20 52659.01 88888.00 2016-11-26 09:21:56.413 331 11501.81 104.24 52659.04 88888.00 2016-11-26 09:21:56.913 331 11501.74 104.22 52659.06 88888.00 2016-11-26 09:21:57.413 331 11501.78 104.25 52659.06 88888.00 2016-11-26 09:21:57.913 331 11501.75 104.25 52659.14 88888.00 2016-11-26 09:21:58.413 331 11501.73 104.22 52659.17 88888.00 2016-11-26 09:21:58.913 331 11501.70 104.22 52659.22 88888.00 2016-11-26 09:21:59.413 331 11501.74 104.23 52659.23 88888.00 2016-11-26 09:21:59.913 331 11501.75 104.25 52659.23 88888.00 2016-11-26 09:22:00.413 331 11501.73 104.31 52659.29 88888.00 2016-11-26 09:22:00.913 331 11501.73 104.29 52659.23 88888.00 2016-11-26 09:22:01.413 331 11501.74 104.25 52659.20 88888.00 2016-11-26 09:22:01.913 331 11501.77 104.27 52659.20 88888.00 2016-11-26 09:22:02.413 331 11501.75 104.27 52659.23 88888.00 2016-11-26 09:22:02.913 331 11501.78 104.25 52659.22 88888.00 2016-11-26 09:22:03.413 331 11501.83 104.25 52659.26 88888.00 2016-11-26 09:22:03.913 331 11501.82 104.25 52659.27 88888.00 2016-11-26 09:22:04.413 331 11501.81 104.29 52659.28 88888.00 2016-11-26 09:22:04.913 331 11501.86 104.24 52659.30 88888.00 2016-11-26 09:22:05.413 331 11501.85 104.28 52659.31 88888.00 2016-11-26 09:22:05.913 331 11501.84 104.30 52659.29 88888.00 2016-11-26 09:22:06.413 331 11501.83 104.31 52659.30 88888.00 2016-11-26 09:22:06.913 331 11501.79 104.32 52659.36 88888.00 2016-11-26 09:22:07.413 331 11501.81 104.29 52659.36 88888.00 2016-11-26 09:22:07.913 331 11501.85 104.23 52659.34 88888.00 2016-11-26 09:22:08.413 331 11501.85 104.24 52659.37 88888.00 2016-11-26 09:22:08.913 331 11501.82 104.24 52659.37 88888.00 2016-11-26 09:22:09.413 331 11501.83 104.21 52659.32 88888.00 2016-11-26 09:22:09.913 331 11501.81 104.21 52659.30 88888.00 2016-11-26 09:22:10.413 331 11501.76 104.17 52659.32 88888.00 2016-11-26 09:22:10.913 331 11501.76 104.18 52659.35 88888.00 2016-11-26 09:22:11.413 331 11501.79 104.15 52659.35 88888.00 2016-11-26 09:22:11.913 331 11501.78 104.13 52659.39 88888.00 2016-11-26 09:22:12.413 331 11501.84 104.12 52659.41 88888.00 2016-11-26 09:22:12.913 331 11501.85 104.15 52659.40 88888.00 2016-11-26 09:22:13.413 331 11501.81 104.11 52659.39 88888.00 2016-11-26 09:22:13.913 331 11501.77 104.12 52659.39 88888.00 2016-11-26 09:22:14.413 331 11501.76 104.17 52659.38 88888.00 2016-11-26 09:22:14.913 331 11501.73 104.11 52659.44 88888.00 2016-11-26 09:22:15.413 331 11501.78 104.10 52659.43 88888.00 2016-11-26 09:22:15.913 331 11501.78 104.07 52659.46 88888.00 2016-11-26 09:22:16.413 331 11501.73 104.01 52659.46 88888.00 2016-11-26 09:22:16.913 331 11501.76 104.03 52659.40 88888.00 2016-11-26 09:22:17.413 331 11501.79 104.00 52659.39 88888.00 2016-11-26 09:22:17.913 331 11501.78 104.01 52659.44 88888.00 2016-11-26 09:22:18.413 331 11501.79 104.03 52659.41 88888.00 2016-11-26 09:22:18.913 331 11501.77 104.04 52659.44 88888.00 2016-11-26 09:22:19.413 331 11501.76 104.00 52659.43 88888.00 2016-11-26 09:22:19.913 331 11501.77 103.99 52659.45 88888.00 2016-11-26 09:22:20.413 331 11501.78 104.00 52659.45 88888.00 2016-11-26 09:22:20.913 331 11501.78 103.96 52659.46 88888.00 2016-11-26 09:22:21.413 331 11501.83 103.92 52659.47 88888.00 2016-11-26 09:22:21.913 331 11501.85 103.90 52659.50 88888.00 2016-11-26 09:22:22.413 331 11501.83 103.86 52659.53 88888.00 2016-11-26 09:22:22.913 331 11501.85 103.90 52659.48 88888.00 2016-11-26 09:22:23.413 331 11501.90 103.91 52659.41 88888.00 2016-11-26 09:22:23.913 331 11501.94 103.93 52659.40 88888.00 2016-11-26 09:22:24.413 331 11501.92 103.91 52659.47 88888.00 2016-11-26 09:22:24.913 331 11501.91 103.91 52659.47 88888.00 2016-11-26 09:22:25.413 331 11501.92 103.91 52659.47 88888.00 2016-11-26 09:22:25.913 331 11501.94 103.91 52659.49 88888.00 2016-11-26 09:22:26.413 331 11501.96 103.91 52659.50 88888.00 2016-11-26 09:22:26.913 331 11502.03 103.92 52659.48 88888.00 2016-11-26 09:22:27.413 331 11502.00 103.90 52659.44 88888.00 2016-11-26 09:22:27.913 331 11501.99 103.86 52659.45 88888.00 2016-11-26 09:22:28.413 331 11501.98 103.82 52659.48 88888.00 2016-11-26 09:22:28.913 331 11501.98 103.83 52659.50 88888.00 2016-11-26 09:22:29.413 331 11501.99 103.88 52659.49 88888.00 2016-11-26 09:22:29.913 331 11502.00 103.91 52659.56 88888.00 2016-11-26 09:22:30.413 331 11502.01 103.90 52659.56 88888.00 2016-11-26 09:22:30.913 331 11502.02 103.89 52659.54 88888.00 2016-11-26 09:22:31.413 331 11502.01 103.82 52659.52 88888.00 2016-11-26 09:22:31.913 331 11501.98 103.79 52659.54 88888.00 2016-11-26 09:22:32.413 331 11501.94 103.76 52659.57 88888.00 2016-11-26 09:22:32.913 331 11501.94 103.71 52659.56 88888.00 2016-11-26 09:22:33.413 331 11501.95 103.71 52659.59 88888.00 2016-11-26 09:22:33.913 331 11502.00 103.74 52659.63 88888.00 2016-11-26 09:22:34.413 331 11502.00 103.73 52659.63 88888.00 2016-11-26 09:22:34.913 331 11501.94 103.75 52659.63 88888.00 2016-11-26 09:22:35.413 331 11501.90 103.76 52659.65 88888.00 2016-11-26 09:22:35.913 331 11501.90 103.79 52659.65 88888.00 2016-11-26 09:22:36.413 331 11501.93 103.73 52659.66 88888.00 2016-11-26 09:22:36.913 331 11501.94 103.74 52659.65 88888.00 2016-11-26 09:22:37.413 331 11501.93 103.73 52659.59 88888.00 2016-11-26 09:22:37.913 331 11501.99 103.75 52659.57 88888.00 2016-11-26 09:22:38.404 331 11501.95 103.67 52659.61 88888.00 2016-11-26 09:22:38.904 331 11501.90 103.66 52659.67 88888.00 2016-11-26 09:22:39.404 331 11501.87 103.69 52659.71 88888.00 2016-11-26 09:22:39.904 331 11501.87 103.70 52659.74 88888.00 2016-11-26 09:22:40.404 331 11501.87 103.70 52659.74 88888.00 2016-11-26 09:22:40.904 331 11501.87 103.66 52659.72 88888.00 2016-11-26 09:22:41.404 331 11501.86 103.66 52659.72 88888.00 2016-11-26 09:22:41.904 331 11501.87 103.72 52659.71 88888.00 2016-11-26 09:22:42.404 331 11501.82 103.70 52659.72 88888.00 2016-11-26 09:22:42.904 331 11501.78 103.66 52659.72 88888.00 2016-11-26 09:22:43.403 331 11501.78 103.69 52659.74 88888.00 2016-11-26 09:22:43.903 331 11501.82 103.67 52659.80 88888.00 2016-11-26 09:22:44.403 331 11501.83 103.67 52659.82 88888.00 2016-11-26 09:22:44.903 331 11501.82 103.69 52659.84 88888.00 2016-11-26 09:22:45.403 331 11501.85 103.70 52659.84 88888.00 2016-11-26 09:22:45.903 331 11501.85 103.70 52659.81 88888.00 2016-11-26 09:22:46.403 331 11501.87 103.66 52659.85 88888.00 2016-11-26 09:22:46.903 331 11501.90 103.66 52659.85 88888.00 2016-11-26 09:22:47.403 331 11501.87 103.69 52659.85 88888.00 2016-11-26 09:22:47.903 331 11501.86 103.73 52659.82 88888.00 2016-11-26 09:22:48.403 331 11501.86 103.73 52659.81 88888.00 2016-11-26 09:22:48.903 331 11501.85 103.71 52659.82 88888.00 2016-11-26 09:22:49.403 331 11501.86 103.70 52659.83 88888.00 2016-11-26 09:22:49.903 331 11501.90 103.70 52659.81 88888.00 2016-11-26 09:22:50.403 331 11501.93 103.73 52659.82 88888.00 2016-11-26 09:22:50.903 331 11501.94 103.71 52659.84 88888.00 2016-11-26 09:22:51.403 331 11501.93 103.71 52659.83 88888.00 2016-11-26 09:22:51.903 331 11501.94 103.72 52659.81 88888.00 2016-11-26 09:22:52.403 331 11501.94 103.72 52659.84 88888.00 2016-11-26 09:22:52.903 331 11501.92 103.80 52659.87 88888.00 2016-11-26 09:22:53.403 331 11501.94 103.76 52659.87 88888.00 2016-11-26 09:22:53.903 331 11501.93 103.76 52659.89 88888.00 2016-11-26 09:22:54.403 331 11501.93 103.75 52659.88 88888.00 2016-11-26 09:22:54.903 331 11501.92 103.74 52659.85 88888.00 2016-11-26 09:22:55.403 331 11501.86 103.78 52659.85 88888.00 2016-11-26 09:22:55.903 331 11501.84 103.75 52659.87 88888.00 2016-11-26 09:22:56.403 331 11501.84 103.75 52659.87 88888.00 2016-11-26 09:22:56.903 331 11501.82 103.74 52659.91 88888.00 2016-11-26 09:22:57.403 331 11501.78 103.76 52659.91 88888.00 2016-11-26 09:22:57.903 331 11501.73 103.78 52659.91 88888.00 2016-11-26 09:22:58.403 331 11501.67 103.76 52659.89 88888.00 2016-11-26 09:22:58.903 331 11501.67 103.74 52659.85 88888.00 2016-11-26 09:22:59.403 331 11501.63 103.78 52659.87 88888.00 2016-11-26 09:22:59.903 331 11501.58 103.79 52659.90 88888.00 2016-11-26 09:23:00.403 331 11501.58 103.79 52659.89 88888.00 2016-11-26 09:23:00.903 331 11501.57 103.75 52659.90 88888.00 2016-11-26 09:23:01.403 331 11501.55 103.70 52659.92 88888.00 2016-11-26 09:23:01.903 331 11501.51 103.69 52659.91 88888.00 2016-11-26 09:23:02.403 331 11501.51 103.67 52659.93 88888.00 2016-11-26 09:23:02.903 331 11501.48 103.67 52659.97 88888.00 2016-11-26 09:23:03.403 331 11501.43 103.65 52659.98 88888.00 2016-11-26 09:23:03.903 331 11501.42 103.67 52660.00 88888.00 2016-11-26 09:23:04.403 331 11501.48 103.64 52659.99 88888.00 2016-11-26 09:23:04.903 331 11501.47 103.62 52659.97 88888.00 2016-11-26 09:23:05.403 331 11501.46 103.63 52659.96 88888.00 2016-11-26 09:23:05.903 331 11501.52 103.61 52659.94 88888.00 2016-11-26 09:23:06.403 331 11501.58 103.62 52659.93 88888.00 2016-11-26 09:23:06.903 331 11501.58 103.62 52659.93 88888.00 2016-11-26 09:23:07.403 331 11501.52 103.63 52659.93 88888.00 2016-11-26 09:23:07.903 331 11501.50 103.60 52659.90 88888.00 2016-11-26 09:23:08.403 331 11501.53 103.57 52659.90 88888.00 2016-11-26 09:23:08.903 331 11501.56 103.53 52659.92 88888.00 2016-11-26 09:23:09.403 331 11501.58 103.50 52659.92 88888.00 2016-11-26 09:23:09.903 331 11501.61 103.46 52659.91 88888.00 2016-11-26 09:23:10.403 331 11501.64 103.43 52659.92 88888.00 2016-11-26 09:23:10.903 331 11501.65 103.43 52659.92 88888.00 2016-11-26 09:23:11.403 331 11501.74 103.43 52659.91 88888.00 2016-11-26 09:23:11.903 331 11501.78 103.46 52659.96 88888.00 2016-11-26 09:23:12.403 331 11501.79 103.44 52659.97 88888.00 2016-11-26 09:23:12.903 331 11501.84 103.44 52659.98 88888.00 2016-11-26 09:23:13.403 331 11501.85 103.43 52659.94 88888.00 2016-11-26 09:23:13.903 331 11501.91 103.41 52659.88 88888.00 2016-11-26 09:23:14.403 331 11501.93 103.44 52659.92 88888.00 2016-11-26 09:23:14.903 331 11501.93 103.47 52659.93 88888.00 2016-11-26 09:23:15.403 331 11501.93 103.47 52659.96 88888.00 2016-11-26 09:23:15.903 331 11501.98 103.46 52659.97 88888.00 2016-11-26 09:23:16.403 331 11502.04 103.47 52660.01 88888.00 2016-11-26 09:23:16.903 331 11502.07 103.50 52660.02 88888.00 2016-11-26 09:23:17.403 331 11502.09 103.50 52660.02 88888.00 2016-11-26 09:23:17.903 331 11502.13 103.53 52660.03 88888.00 2016-11-26 09:23:18.404 331 11502.14 103.59 52660.07 88888.00 2016-11-26 09:23:18.904 331 11502.13 103.59 52660.10 88888.00 2016-11-26 09:23:19.404 331 11502.12 103.62 52660.14 88888.00 2016-11-26 09:23:19.904 331 11502.17 103.60 52660.07 88888.00 2016-11-26 09:23:20.404 331 11502.14 103.60 52660.09 88888.00 2016-11-26 09:23:20.904 331 11502.11 103.59 52660.07 88888.00 2016-11-26 09:23:21.404 331 11502.11 103.59 52660.06 88888.00 2016-11-26 09:23:21.904 331 11502.07 103.59 52660.08 88888.00 2016-11-26 09:23:22.404 331 11502.04 103.57 52660.15 88888.00 2016-11-26 09:23:22.904 331 11502.02 103.60 52660.18 88888.00 2016-11-26 09:23:23.404 331 11502.00 103.56 52660.20 88888.00 2016-11-26 09:23:23.904 331 11501.99 103.56 52660.21 88888.00 2016-11-26 09:23:24.404 331 11502.00 103.54 52660.20 88888.00 2016-11-26 09:23:24.904 331 11501.92 103.53 52660.23 88888.00 2016-11-26 09:23:25.404 331 11501.90 103.54 52660.24 88888.00 2016-11-26 09:23:25.904 331 11501.88 103.53 52660.21 88888.00 2016-11-26 09:23:26.404 331 11501.88 103.53 52660.23 88888.00 2016-11-26 09:23:26.904 331 11501.83 103.55 52660.27 88888.00 2016-11-26 09:23:27.404 331 11501.77 103.56 52660.28 88888.00 2016-11-26 09:23:27.904 331 11501.74 103.53 52660.27 88888.00 2016-11-26 09:23:28.404 331 11501.74 103.52 52660.25 88888.00 2016-11-26 09:23:28.904 331 11501.74 103.49 52660.26 88888.00 2016-11-26 09:23:29.404 331 11501.75 103.43 52660.21 88888.00 2016-11-26 09:23:29.904 331 11501.70 103.49 52660.18 88888.00 2016-11-26 09:23:30.404 331 11501.63 103.46 52660.19 88888.00 2016-11-26 09:23:30.904 331 11501.63 103.44 52660.24 88888.00 2016-11-26 09:23:31.404 331 11501.58 103.45 52660.20 88888.00 2016-11-26 09:23:31.904 331 11501.58 103.51 52660.20 88888.00 2016-11-26 09:23:32.404 331 11501.59 103.53 52660.24 88888.00 2016-11-26 09:23:32.904 331 11501.60 103.50 52660.23 88888.00 2016-11-26 09:23:33.404 331 11501.58 103.45 52660.18 88888.00 2016-11-26 09:23:33.904 331 11501.59 103.43 52660.19 88888.00 2016-11-26 09:23:34.404 331 11501.59 103.41 52660.21 88888.00 2016-11-26 09:23:34.904 331 11501.58 103.41 52660.20 88888.00 2016-11-26 09:23:35.404 331 11501.56 103.41 52660.23 88888.00 2016-11-26 09:23:35.904 331 11501.57 103.40 52660.25 88888.00 2016-11-26 09:23:36.404 331 11501.56 103.40 52660.24 88888.00 2016-11-26 09:23:36.904 331 11501.56 103.35 52660.25 88888.00 2016-11-26 09:23:37.404 331 11501.53 103.39 52660.29 88888.00 2016-11-26 09:23:37.904 331 11501.52 103.41 52660.25 88888.00 2016-11-26 09:23:38.404 331 11501.51 103.39 52660.23 88888.00 2016-11-26 09:23:38.904 331 11501.51 103.36 52660.24 88888.00 2016-11-26 09:23:39.404 331 11501.51 103.34 52660.28 88888.00 2016-11-26 09:23:39.904 331 11501.53 103.32 52660.28 88888.00 2016-11-26 09:23:40.404 331 11501.52 103.28 52660.31 88888.00 2016-11-26 09:23:40.904 331 11501.48 103.24 52660.29 88888.00 2016-11-26 09:23:41.404 331 11501.48 103.28 52660.27 88888.00 2016-11-26 09:23:41.904 331 11501.52 103.34 52660.25 88888.00 2016-11-26 09:23:42.404 331 11501.51 103.33 52660.28 88888.00 2016-11-26 09:23:42.904 331 11501.52 103.31 52660.26 88888.00 2016-11-26 09:23:43.404 331 11501.55 103.28 52660.21 88888.00 2016-11-26 09:23:43.904 331 11501.56 103.31 52660.26 88888.00 2016-11-26 09:23:44.404 331 11501.56 103.33 52660.28 88888.00 2016-11-26 09:23:44.904 331 11501.58 103.33 52660.32 88888.00 2016-11-26 09:23:45.404 331 11501.60 103.31 52660.32 88888.00 2016-11-26 09:23:45.904 331 11501.58 103.31 52660.32 88888.00 2016-11-26 09:23:46.404 331 11501.49 103.32 52660.36 88888.00 2016-11-26 09:23:46.904 331 11501.48 103.27 52660.37 88888.00 2016-11-26 09:23:47.404 331 11501.47 103.27 52660.36 88888.00 2016-11-26 09:23:47.904 331 11501.49 103.24 52660.38 88888.00 2016-11-26 09:23:48.404 331 11501.52 103.27 52660.38 88888.00 2016-11-26 09:23:48.904 331 11501.56 103.28 52660.38 88888.00 2016-11-26 09:23:49.404 331 11501.53 103.33 52660.43 88888.00 2016-11-26 09:23:49.904 331 11501.52 103.33 52660.47 88888.00 2016-11-26 09:23:50.404 331 11501.56 103.30 52660.45 88888.00 2016-11-26 09:23:50.904 331 11501.57 103.30 52660.44 88888.00 2016-11-26 09:23:51.404 331 11501.55 103.35 52660.44 88888.00 2016-11-26 09:23:51.904 331 11501.52 103.34 52660.47 88888.00 2016-11-26 09:23:52.404 331 11501.52 103.33 52660.50 88888.00 2016-11-26 09:23:52.904 331 11501.59 103.33 52660.47 88888.00 2016-11-26 09:23:53.404 331 11501.58 103.25 52660.45 88888.00 2016-11-26 09:23:53.904 331 11501.57 103.26 52660.42 88888.00 2016-11-26 09:23:54.404 331 11501.53 103.31 52660.46 88888.00 2016-11-26 09:23:54.904 331 11501.53 103.31 52660.49 88888.00 2016-11-26 09:23:55.404 331 11501.52 103.30 52660.51 88888.00 2016-11-26 09:23:55.904 331 11501.50 103.27 52660.52 88888.00 2016-11-26 09:23:56.404 331 11501.51 103.31 52660.52 88888.00 2016-11-26 09:23:56.904 331 11501.59 103.26 52660.49 88888.00 2016-11-26 09:23:57.404 331 11501.58 103.28 52660.51 88888.00 2016-11-26 09:23:57.904 331 11501.58 103.32 52660.53 88888.00 2016-11-26 09:23:58.404 331 11501.52 103.33 52660.56 88888.00 2016-11-26 09:23:58.904 331 11501.50 103.26 52660.55 88888.00 2016-11-26 09:23:59.404 331 11501.49 103.24 52660.61 88888.00 2016-11-26 09:23:59.904 331 11501.48 103.24 52660.62 88888.00 2016-11-26 09:24:00.404 331 11501.46 103.23 52660.58 88888.00 2016-11-26 09:24:00.904 331 11501.47 103.25 52660.59 88888.00 2016-11-26 09:24:01.404 331 11501.51 103.26 52660.61 88888.00 2016-11-26 09:24:01.904 331 11501.51 103.28 52660.61 88888.00 2016-11-26 09:24:02.404 331 11501.47 103.27 52660.62 88888.00 2016-11-26 09:24:02.904 331 11501.47 103.25 52660.60 88888.00 2016-11-26 09:24:03.404 331 11501.46 103.25 52660.60 88888.00 2016-11-26 09:24:03.904 331 11501.43 103.31 52660.62 88888.00 2016-11-26 09:24:04.404 331 11501.42 103.33 52660.63 88888.00 2016-11-26 09:24:04.904 331 11501.39 103.32 52660.64 88888.00 2016-11-26 09:24:05.404 331 11501.35 103.30 52660.64 88888.00 2016-11-26 09:24:05.904 331 11501.31 103.32 52660.70 88888.00 2016-11-26 09:24:06.404 331 11501.31 103.32 52660.68 88888.00 2016-11-26 09:24:06.904 331 11501.31 103.30 52660.65 88888.00 2016-11-26 09:24:07.404 331 11501.26 103.27 52660.69 88888.00 2016-11-26 09:24:07.904 331 11501.23 103.25 52660.67 88888.00 2016-11-26 09:24:08.404 331 11501.17 103.21 52660.64 88888.00 2016-11-26 09:24:08.904 331 11501.13 103.23 52660.63 88888.00 2016-11-26 09:24:09.404 331 11501.07 103.23 52660.67 88888.00 2016-11-26 09:24:09.904 331 11501.07 103.15 52660.68 88888.00 2016-11-26 09:24:10.404 331 11501.06 103.16 52660.65 88888.00 2016-11-26 09:24:10.904 331 11501.04 103.15 52660.64 88888.00 2016-11-26 09:24:11.404 331 11501.05 103.15 52660.64 88888.00 2016-11-26 09:24:11.904 331 11501.04 103.13 52660.60 88888.00 2016-11-26 09:24:12.404 331 11501.02 103.08 52660.64 88888.00 2016-11-26 09:24:12.904 331 11500.98 103.10 52660.64 88888.00 2016-11-26 09:24:13.404 331 11500.90 103.08 52660.65 88888.00 2016-11-26 09:24:13.904 331 11500.86 103.08 52660.73 88888.00 2016-11-26 09:24:14.404 331 11500.85 103.12 52660.72 88888.00 2016-11-26 09:24:14.904 331 11500.82 103.14 52660.65 88888.00 2016-11-26 09:24:15.404 331 11500.84 103.10 52660.65 88888.00 2016-11-26 09:24:15.904 331 11500.82 103.04 52660.63 88888.00 2016-11-26 09:24:16.404 331 11500.89 102.99 52660.62 88888.00 2016-11-26 09:24:16.904 331 11500.91 102.99 52660.62 88888.00 2016-11-26 09:24:17.404 331 11500.90 103.01 52660.61 88888.00 2016-11-26 09:24:17.904 331 11500.89 102.95 52660.61 88888.00 2016-11-26 09:24:18.404 331 11500.86 102.91 52660.60 88888.00 2016-11-26 09:24:18.904 331 11500.86 102.87 52660.56 88888.00 2016-11-26 09:24:19.404 331 11500.84 102.85 52660.56 88888.00 2016-11-26 09:24:19.904 331 11500.79 102.86 52660.59 88888.00 2016-11-26 09:24:20.404 331 11500.78 102.88 52660.56 88888.00 2016-11-26 09:24:20.904 331 11500.81 102.84 52660.53 88888.00 2016-11-26 09:24:21.404 331 11500.90 102.84 52660.53 88888.00 2016-11-26 09:24:21.904 331 11500.91 102.87 52660.58 88888.00 2016-11-26 09:24:22.404 331 11500.84 102.84 52660.59 88888.00 2016-11-26 09:24:22.904 331 11500.78 102.82 52660.60 88888.00 2016-11-26 09:24:23.404 331 11500.82 102.78 52660.56 88888.00 2016-11-26 09:24:23.904 331 11500.85 102.75 52660.53 88888.00 2016-11-26 09:24:24.404 331 11500.86 102.75 52660.58 88888.00 2016-11-26 09:24:24.904 331 11500.89 102.72 52660.61 88888.00 2016-11-26 09:24:25.404 331 11500.86 102.73 52660.59 88888.00 2016-11-26 09:24:25.904 331 11500.88 102.73 52660.59 88888.00 2016-11-26 09:24:26.404 331 11500.94 102.75 52660.58 88888.00 2016-11-26 09:24:26.904 331 11500.93 102.73 52660.58 88888.00 2016-11-26 09:24:27.404 331 11500.93 102.72 52660.61 88888.00 2016-11-26 09:24:27.904 331 11500.90 102.70 52660.63 88888.00 2016-11-26 09:24:28.404 331 11500.87 102.72 52660.63 88888.00 2016-11-26 09:24:28.904 331 11500.88 102.76 52660.63 88888.00 2016-11-26 09:24:29.404 331 11500.91 102.81 52660.63 88888.00 2016-11-26 09:24:29.904 331 11500.96 102.79 52660.64 88888.00 2016-11-26 09:24:30.404 331 11500.98 102.76 52660.63 88888.00 2016-11-26 09:24:30.904 331 11500.99 102.75 52660.63 88888.00 2016-11-26 09:24:31.404 331 11501.04 102.74 52660.64 88888.00 2016-11-26 09:24:31.904 331 11501.09 102.75 52660.62 88888.00 2016-11-26 09:24:32.404 331 11501.14 102.76 52660.60 88888.00 2016-11-26 09:24:32.904 331 11501.17 102.73 52660.59 88888.00 2016-11-26 09:24:33.404 331 11501.14 102.78 52660.59 88888.00 2016-11-26 09:24:33.904 331 11501.20 102.79 52660.59 88888.00 2016-11-26 09:24:34.404 331 11501.26 102.78 52660.60 88888.00 2016-11-26 09:24:34.904 331 11501.21 102.76 52660.62 88888.00 2016-11-26 09:24:35.404 331 11501.19 102.75 52660.64 88888.00 2016-11-26 09:24:35.904 331 11501.20 102.75 52660.63 88888.00 2016-11-26 09:24:36.404 331 11501.21 102.78 52660.65 88888.00 2016-11-26 09:24:36.904 331 11501.24 102.81 52660.67 88888.00 2016-11-26 09:24:37.404 331 11501.25 102.85 52660.67 88888.00 2016-11-26 09:24:37.904 331 11501.24 102.87 52660.70 88888.00 2016-11-26 09:24:38.404 331 11501.22 102.94 52660.70 88888.00 2016-11-26 09:24:38.904 331 11501.22 102.96 52660.72 88888.00 2016-11-26 09:24:39.404 331 11501.22 102.97 52660.73 88888.00 2016-11-26 09:24:39.904 331 11501.21 103.02 52660.80 88888.00 2016-11-26 09:24:40.404 331 11501.22 103.03 52660.80 88888.00 2016-11-26 09:24:40.904 331 11501.20 103.02 52660.80 88888.00 2016-11-26 09:24:41.404 331 11501.23 103.06 52660.78 88888.00 2016-11-26 09:24:41.904 331 11501.25 103.12 52660.78 88888.00 2016-11-26 09:24:42.404 331 11501.16 103.11 52660.84 88888.00 2016-11-26 09:24:42.904 331 11501.16 103.11 52660.89 88888.00 2016-11-26 09:24:43.404 331 11501.14 103.11 52660.90 88888.00 2016-11-26 09:24:43.904 331 11501.14 103.14 52660.91 88888.00 2016-11-26 09:24:44.404 331 11501.13 103.17 52660.94 88888.00 2016-11-26 09:24:44.904 331 11501.16 103.16 52660.94 88888.00 2016-11-26 09:24:45.404 331 11501.15 103.20 52660.95 88888.00 2016-11-26 09:24:45.904 331 11501.12 103.25 52660.96 88888.00 2016-11-26 09:24:46.404 331 11501.13 103.28 52660.98 88888.00 2016-11-26 09:24:46.904 331 11501.11 103.28 52660.99 88888.00 2016-11-26 09:24:47.404 331 11501.12 103.33 52661.03 88888.00 2016-11-26 09:24:47.904 331 11501.07 103.33 52661.06 88888.00 2016-11-26 09:24:48.404 331 11501.03 103.37 52661.11 88888.00 2016-11-26 09:24:48.904 331 11501.00 103.37 52661.09 88888.00 2016-11-26 09:24:49.404 331 11501.03 103.40 52661.06 88888.00 2016-11-26 09:24:49.904 331 11500.98 103.40 52661.02 88888.00 2016-11-26 09:24:50.404 331 11501.02 103.40 52661.04 88888.00 2016-11-26 09:24:50.904 331 11500.98 103.42 52661.06 88888.00 2016-11-26 09:24:51.404 331 11500.94 103.42 52661.12 88888.00 2016-11-26 09:24:51.904 331 11500.91 103.40 52661.13 88888.00 2016-11-26 09:24:52.404 331 11500.94 103.47 52661.09 88888.00 2016-11-26 09:24:52.904 331 11500.99 103.54 52661.05 88888.00 2016-11-26 09:24:53.404 331 11500.98 103.56 52661.06 88888.00 2016-11-26 09:24:53.904 331 11500.93 103.62 52661.07 88888.00 2016-11-26 09:24:54.404 331 11500.89 103.62 52661.08 88888.00 2016-11-26 09:24:54.904 331 11500.91 103.61 52661.12 88888.00 2016-11-26 09:24:55.404 331 11500.87 103.62 52661.14 88888.00 2016-11-26 09:24:55.904 331 11500.87 103.67 52661.15 88888.00 2016-11-26 09:24:56.404 331 11500.89 103.66 52661.14 88888.00 2016-11-26 09:24:56.904 331 11500.91 103.65 52661.13 88888.00 2016-11-26 09:24:57.404 331 11500.89 103.69 52661.15 88888.00 2016-11-26 09:24:57.904 331 11500.93 103.67 52661.16 88888.00 2016-11-26 09:24:58.404 331 11500.90 103.67 52661.16 88888.00 2016-11-26 09:24:58.904 331 11500.94 103.67 52661.17 88888.00 2016-11-26 09:24:59.404 331 11500.94 103.74 52661.15 88888.00 2016-11-26 09:24:59.904 331 11500.90 103.74 52661.16 88888.00 2016-11-26 09:25:00.404 331 11500.88 103.70 52661.20 88888.00 2016-11-26 09:25:00.904 331 11500.88 103.73 52661.21 88888.00 2016-11-26 09:25:01.404 331 11500.90 103.79 52661.15 88888.00 2016-11-26 09:25:01.904 331 11500.97 103.79 52661.15 88888.00 2016-11-26 09:25:02.404 331 11500.97 103.79 52661.14 88888.00 2016-11-26 09:25:02.904 331 11500.96 103.81 52661.16 88888.00 2016-11-26 09:25:03.404 331 11500.99 103.75 52661.15 88888.00 2016-11-26 09:25:03.904 331 11500.95 103.78 52661.16 88888.00 2016-11-26 09:25:04.404 331 11500.91 103.79 52661.17 88888.00 2016-11-26 09:25:04.904 331 11500.97 103.78 52661.17 88888.00 2016-11-26 09:25:05.404 331 11500.99 103.74 52661.21 88888.00 2016-11-26 09:25:05.904 331 11501.04 103.79 52661.22 88888.00 2016-11-26 09:25:06.404 331 11501.08 103.86 52661.26 88888.00 2016-11-26 09:25:06.904 331 11501.07 103.90 52661.31 88888.00 2016-11-26 09:25:07.404 331 11501.02 103.85 52661.32 88888.00 2016-11-26 09:25:07.904 331 11501.03 103.86 52661.29 88888.00 2016-11-26 09:25:08.404 331 11501.07 103.89 52661.28 88888.00 2016-11-26 09:25:08.904 331 11501.07 103.93 52661.25 88888.00 2016-11-26 09:25:09.404 331 11501.07 103.95 52661.26 88888.00 2016-11-26 09:25:09.904 331 11501.09 103.95 52661.26 88888.00 2016-11-26 09:25:10.404 331 11501.13 103.96 52661.24 88888.00 2016-11-26 09:25:10.904 331 11501.13 103.92 52661.29 88888.00 2016-11-26 09:25:11.404 331 11501.16 103.94 52661.33 88888.00 2016-11-26 09:25:11.904 331 11501.20 103.96 52661.32 88888.00 2016-11-26 09:25:12.404 331 11501.17 103.95 52661.33 88888.00 2016-11-26 09:25:12.904 331 11501.15 104.01 52661.34 88888.00 2016-11-26 09:25:13.404 331 11501.17 104.07 52661.34 88888.00 2016-11-26 09:25:13.904 331 11501.24 104.04 52661.32 88888.00 2016-11-26 09:25:14.404 331 11501.29 104.01 52661.30 88888.00 2016-11-26 09:25:14.904 331 11501.29 104.02 52661.33 88888.00 2016-11-26 09:25:15.404 331 11501.28 104.01 52661.33 88888.00 2016-11-26 09:25:15.904 331 11501.23 104.03 52661.34 88888.00 2016-11-26 09:25:16.404 331 11501.24 104.07 52661.39 88888.00 2016-11-26 09:25:16.904 331 11501.25 104.11 52661.38 88888.00 2016-11-26 09:25:17.404 331 11501.31 104.11 52661.38 88888.00 2016-11-26 09:25:17.904 331 11501.31 104.09 52661.41 88888.00 2016-11-26 09:25:18.404 331 11501.31 104.11 52661.44 88888.00 2016-11-26 09:25:18.904 331 11501.31 104.11 52661.46 88888.00 2016-11-26 09:25:19.404 331 11501.30 104.09 52661.47 88888.00 2016-11-26 09:25:19.904 331 11501.25 104.12 52661.46 88888.00 2016-11-26 09:25:20.404 331 11501.22 104.21 52661.49 88888.00 2016-11-26 09:25:20.904 331 11501.24 104.21 52661.52 88888.00 2016-11-26 09:25:21.404 331 11501.29 104.22 52661.52 88888.00 2016-11-26 09:25:21.904 331 11501.31 104.25 52661.51 88888.00 2016-11-26 09:25:22.404 331 11501.32 104.25 52661.49 88888.00 2016-11-26 09:25:22.904 331 11501.29 104.28 52661.50 88888.00 2016-11-26 09:25:23.404 331 11501.30 104.34 52661.55 88888.00 2016-11-26 09:25:23.904 331 11501.25 104.31 52661.55 88888.00 2016-11-26 09:25:24.404 331 11501.22 104.27 52661.59 88888.00 2016-11-26 09:25:24.904 331 11501.22 104.27 52661.59 88888.00 2016-11-26 09:25:25.404 331 11501.23 104.29 52661.59 88888.00 2016-11-26 09:25:25.904 331 11501.24 104.31 52661.58 88888.00 2016-11-26 09:25:26.404 331 11501.25 104.30 52661.58 88888.00 2016-11-26 09:25:26.904 331 11501.21 104.37 52661.59 88888.00 2016-11-26 09:25:27.404 331 11501.21 104.36 52661.60 88888.00 2016-11-26 09:25:27.904 331 11501.15 104.38 52661.65 88888.00 2016-11-26 09:25:28.404 331 11501.12 104.36 52661.64 88888.00 2016-11-26 09:25:28.904 331 11501.11 104.36 52661.65 88888.00 2016-11-26 09:25:29.404 331 11501.09 104.42 52661.65 88888.00 2016-11-26 09:25:29.904 331 11501.02 104.42 52661.69 88888.00 2016-11-26 09:25:30.404 331 11500.99 104.42 52661.70 88888.00 2016-11-26 09:25:30.904 331 11500.99 104.43 52661.70 88888.00 2016-11-26 09:25:31.404 331 11501.00 104.41 52661.67 88888.00 2016-11-26 09:25:31.904 331 11500.97 104.43 52661.66 88888.00 2016-11-26 09:25:32.404 331 11500.90 104.43 52661.67 88888.00 2016-11-26 09:25:32.904 331 11500.84 104.40 52661.69 88888.00 2016-11-26 09:25:33.404 331 11500.81 104.39 52661.73 88888.00 2016-11-26 09:25:33.904 331 11500.82 104.44 52661.72 88888.00 2016-11-26 09:25:34.404 331 11500.81 104.46 52661.72 88888.00 2016-11-26 09:25:34.904 331 11500.81 104.46 52661.77 88888.00 2016-11-26 09:25:35.404 331 11500.82 104.48 52661.74 88888.00 2016-11-26 09:25:35.904 331 11500.79 104.51 52661.75 88888.00 2016-11-26 09:25:36.404 331 11500.71 104.50 52661.78 88888.00 2016-11-26 09:25:36.904 331 11500.74 104.51 52661.74 88888.00 2016-11-26 09:25:37.404 331 11500.82 104.47 52661.68 88888.00 2016-11-26 09:25:37.904 331 11500.77 104.49 52661.68 88888.00 2016-11-26 09:25:38.404 331 11500.76 104.53 52661.69 88888.00 2016-11-26 09:25:38.904 331 11500.81 104.57 52661.72 88888.00 2016-11-26 09:25:39.404 331 11500.84 104.52 52661.73 88888.00 2016-11-26 09:25:39.904 331 11500.82 104.53 52661.73 88888.00 2016-11-26 09:25:40.404 331 11500.72 104.56 52661.79 88888.00 2016-11-26 09:25:40.904 331 11500.69 104.53 52661.82 88888.00 2016-11-26 09:25:41.404 331 11500.81 104.56 52661.79 88888.00 2016-11-26 09:25:41.904 331 11500.79 104.44 52661.77 88888.00 2016-11-26 09:25:42.404 331 11500.71 104.47 52661.76 88888.00 2016-11-26 09:25:42.904 331 11500.68 104.47 52661.79 88888.00 2016-11-26 09:25:43.404 331 11500.64 104.46 52661.78 88888.00 2016-11-26 09:25:43.904 331 11500.63 104.47 52661.77 88888.00 2016-11-26 09:25:44.404 331 11500.62 104.52 52661.79 88888.00 2016-11-26 09:25:44.904 331 11500.65 104.48 52661.79 88888.00 2016-11-26 09:25:45.404 331 11500.71 104.46 52661.76 88888.00 2016-11-26 09:25:45.904 331 11500.72 104.46 52661.74 88888.00 2016-11-26 09:25:46.404 331 11500.64 104.51 52661.73 88888.00 2016-11-26 09:25:46.904 331 11500.61 104.54 52661.76 88888.00 2016-11-26 09:25:47.404 331 11500.63 104.52 52661.76 88888.00 2016-11-26 09:25:47.904 331 11500.61 104.53 52661.73 88888.00 2016-11-26 09:25:48.404 331 11500.62 104.51 52661.70 88888.00 2016-11-26 09:25:48.904 331 11500.63 104.47 52661.72 88888.00 2016-11-26 09:25:49.404 331 11500.63 104.46 52661.75 88888.00 2016-11-26 09:25:49.904 331 11500.64 104.46 52661.78 88888.00 2016-11-26 09:25:50.404 331 11500.69 104.46 52661.78 88888.00 2016-11-26 09:25:50.904 331 11500.74 104.47 52661.73 88888.00 2016-11-26 09:25:51.404 331 11500.79 104.43 52661.68 88888.00 2016-11-26 09:25:51.904 331 11500.81 104.47 52661.72 88888.00 2016-11-26 09:25:52.404 331 11500.84 104.49 52661.73 88888.00 2016-11-26 09:25:52.904 331 11500.89 104.51 52661.72 88888.00 2016-11-26 09:25:53.404 331 11500.89 104.52 52661.74 88888.00 2016-11-26 09:25:53.904 331 11500.99 104.49 52661.73 88888.00 2016-11-26 09:25:54.404 331 11501.05 104.52 52661.74 88888.00 2016-11-26 09:25:54.904 331 11501.04 104.54 52661.73 88888.00 2016-11-26 09:25:55.404 331 11501.03 104.47 52661.74 88888.00 2016-11-26 09:25:55.904 331 11501.06 104.43 52661.78 88888.00 2016-11-26 09:25:56.404 331 11501.04 104.47 52661.79 88888.00 2016-11-26 09:25:56.904 331 11501.05 104.47 52661.77 88888.00 2016-11-26 09:25:57.404 331 11501.14 104.48 52661.73 88888.00 2016-11-26 09:25:57.904 331 11501.16 104.50 52661.73 88888.00 2016-11-26 09:25:58.405 331 11501.24 104.48 52661.73 88888.00 2016-11-26 09:25:58.905 331 11501.26 104.47 52661.69 88888.00 2016-11-26 09:25:59.405 331 11501.24 104.50 52661.74 88888.00 2016-11-26 09:25:59.905 331 11501.20 104.50 52661.78 88888.00 2016-11-26 09:26:00.405 331 11501.22 104.51 52661.82 88888.00 2016-11-26 09:26:00.905 331 11501.16 104.51 52661.86 88888.00 2016-11-26 09:26:01.405 331 11501.16 104.51 52661.85 88888.00 2016-11-26 09:26:01.905 331 11501.17 104.52 52661.85 88888.00 2016-11-26 09:26:02.405 331 11501.22 104.48 52661.91 88888.00 2016-11-26 09:26:02.905 331 11501.19 104.51 52661.99 88888.00 2016-11-26 09:26:03.405 331 11501.15 104.52 52661.99 88888.00 2016-11-26 09:26:03.905 331 11501.17 104.53 52661.94 88888.00 2016-11-26 09:26:04.405 331 11501.21 104.52 52661.94 88888.00 2016-11-26 09:26:04.905 331 11501.22 104.50 52661.95 88888.00 2016-11-26 09:26:05.405 331 11501.22 104.51 52662.01 88888.00 2016-11-26 09:26:05.905 331 11501.20 104.54 52662.00 88888.00 2016-11-26 09:26:06.405 331 11501.16 104.56 52662.00 88888.00 2016-11-26 09:26:06.905 331 11501.13 104.56 52662.00 88888.00 2016-11-26 09:26:07.405 331 11501.07 104.56 52662.06 88888.00 2016-11-26 09:26:07.905 331 11501.07 104.53 52662.06 88888.00 2016-11-26 09:26:08.405 331 11501.13 104.54 52662.01 88888.00 2016-11-26 09:26:08.905 331 11501.13 104.48 52662.00 88888.00 2016-11-26 09:26:09.405 331 11501.06 104.57 52662.04 88888.00 2016-11-26 09:26:09.905 331 11501.06 104.62 52662.05 88888.00 2016-11-26 09:26:10.405 331 11501.05 104.63 52662.05 88888.00 2016-11-26 09:26:10.905 331 11500.95 104.66 52662.12 88888.00 2016-11-26 09:26:11.405 331 11500.89 104.69 52662.18 88888.00 2016-11-26 09:26:11.905 331 11500.88 104.66 52662.18 88888.00 2016-11-26 09:26:12.405 331 11500.86 104.68 52662.13 88888.00 2016-11-26 09:26:12.905 331 11500.86 104.68 52662.12 88888.00 2016-11-26 09:26:13.405 331 11500.80 104.71 52662.13 88888.00 2016-11-26 09:26:13.905 331 11500.77 104.65 52662.12 88888.00 2016-11-26 09:26:14.405 331 11500.67 104.66 52662.18 88888.00 2016-11-26 09:26:14.905 331 11500.67 104.66 52662.18 88888.00 2016-11-26 09:26:15.405 331 11500.65 104.65 52662.18 88888.00 2016-11-26 09:26:15.905 331 11500.62 104.67 52662.17 88888.00 2016-11-26 09:26:16.405 331 11500.62 104.68 52662.12 88888.00 2016-11-26 09:26:16.905 331 11500.62 104.72 52662.10 88888.00 2016-11-26 09:26:17.405 331 11500.67 104.68 52662.11 88888.00 2016-11-26 09:26:17.905 331 11500.61 104.72 52662.10 88888.00 2016-11-26 09:26:18.405 331 11500.58 104.72 52662.11 88888.00 2016-11-26 09:26:18.905 331 11500.52 104.73 52662.09 88888.00 2016-11-26 09:26:19.405 331 11500.45 104.77 52662.11 88888.00 2016-11-26 09:26:19.905 331 11500.42 104.76 52662.12 88888.00 2016-11-26 09:26:20.405 331 11500.45 104.70 52662.12 88888.00 2016-11-26 09:26:20.905 331 11500.52 104.73 52662.10 88888.00 2016-11-26 09:26:21.405 331 11500.49 104.72 52662.09 88888.00 2016-11-26 09:26:21.905 331 11500.45 104.75 52662.12 88888.00 2016-11-26 09:26:22.405 331 11500.52 104.71 52662.09 88888.00 2016-11-26 09:26:22.905 331 11500.52 104.72 52662.08 88888.00 2016-11-26 09:26:23.405 331 11500.47 104.72 52662.10 88888.00 2016-11-26 09:26:23.905 331 11500.45 104.72 52662.11 88888.00 2016-11-26 09:26:24.405 331 11500.44 104.72 52662.11 88888.00 2016-11-26 09:26:24.905 331 11500.50 104.73 52662.09 88888.00 2016-11-26 09:26:25.405 331 11500.45 104.75 52662.10 88888.00 2016-11-26 09:26:25.905 331 11500.41 104.73 52662.10 88888.00 2016-11-26 09:26:26.405 331 11500.42 104.75 52662.12 88888.00 2016-11-26 09:26:26.905 331 11500.42 104.76 52662.12 88888.00 2016-11-26 09:26:27.405 331 11500.42 104.76 52662.08 88888.00 2016-11-26 09:26:27.905 331 11500.41 104.77 52662.09 88888.00 2016-11-26 09:26:28.405 331 11500.46 104.81 52662.04 88888.00 2016-11-26 09:26:28.905 331 11500.49 104.81 52662.03 88888.00 2016-11-26 09:26:29.405 331 11500.44 104.81 52662.06 88888.00 2016-11-26 09:26:29.905 331 11500.40 104.80 52662.12 88888.00 2016-11-26 09:26:30.405 331 11500.41 104.81 52662.12 88888.00 2016-11-26 09:26:30.905 331 11500.38 104.85 52662.09 88888.00 2016-11-26 09:26:31.405 331 11500.43 104.85 52662.06 88888.00 2016-11-26 09:26:31.905 331 11500.45 104.85 52662.02 88888.00 2016-11-26 09:26:32.405 331 11500.41 104.85 52662.03 88888.00 2016-11-26 09:26:32.905 331 11500.42 104.82 52662.04 88888.00 2016-11-26 09:26:33.405 331 11500.42 104.83 52662.09 88888.00 2016-11-26 09:26:33.905 331 11500.47 104.80 52662.09 88888.00 2016-11-26 09:26:34.405 331 11500.51 104.78 52662.05 88888.00 2016-11-26 09:26:34.905 331 11500.50 104.80 52662.05 88888.00 2016-11-26 09:26:35.405 331 11500.49 104.79 52662.05 88888.00 2016-11-26 09:26:35.905 331 11500.49 104.78 52662.08 88888.00 2016-11-26 09:26:36.405 331 11500.45 104.79 52662.11 88888.00 2016-11-26 09:26:36.905 331 11500.41 104.86 52662.12 88888.00 2016-11-26 09:26:37.405 331 11500.41 104.87 52662.11 88888.00 2016-11-26 09:26:37.905 331 11500.47 104.87 52662.14 88888.00 2016-11-26 09:26:38.405 331 11500.51 104.86 52662.10 88888.00 2016-11-26 09:26:38.905 331 11500.49 104.83 52662.06 88888.00 2016-11-26 09:26:39.405 331 11500.44 104.85 52662.11 88888.00 2016-11-26 09:26:39.905 331 11500.42 104.88 52662.14 88888.00 2016-11-26 09:26:40.405 331 11500.41 104.83 52662.16 88888.00 2016-11-26 09:26:40.905 331 11500.42 104.83 52662.16 88888.00 2016-11-26 09:26:41.405 331 11500.41 104.81 52662.16 88888.00 2016-11-26 09:26:41.905 331 11500.41 104.78 52662.16 88888.00 2016-11-26 09:26:42.405 331 11500.38 104.82 52662.17 88888.00 2016-11-26 09:26:42.905 331 11500.36 104.81 52662.18 88888.00 2016-11-26 09:26:43.405 331 11500.35 104.78 52662.22 88888.00 2016-11-26 09:26:43.905 331 11500.41 104.80 52662.18 88888.00 2016-11-26 09:26:44.405 331 11500.41 104.80 52662.16 88888.00 2016-11-26 09:26:44.905 331 11500.44 104.81 52662.18 88888.00 2016-11-26 09:26:45.405 331 11500.46 104.81 52662.16 88888.00 2016-11-26 09:26:45.905 331 11500.46 104.80 52662.18 88888.00 2016-11-26 09:26:46.405 331 11500.43 104.80 52662.18 88888.00 2016-11-26 09:26:46.905 331 11500.41 104.75 52662.20 88888.00 2016-11-26 09:26:47.405 331 11500.44 104.73 52662.19 88888.00 2016-11-26 09:26:47.905 331 11500.46 104.78 52662.18 88888.00 2016-11-26 09:26:48.405 331 11500.41 104.82 52662.18 88888.00 2016-11-26 09:26:48.905 331 11500.37 104.80 52662.22 88888.00 2016-11-26 09:26:49.405 331 11500.41 104.80 52662.26 88888.00 2016-11-26 09:26:49.905 331 11500.35 104.78 52662.22 88888.00 2016-11-26 09:26:50.405 331 11500.35 104.77 52662.20 88888.00 2016-11-26 09:26:50.905 331 11500.29 104.76 52662.17 88888.00 2016-11-26 09:26:51.405 331 11500.28 104.79 52662.18 88888.00 2016-11-26 09:26:51.905 331 11500.26 104.81 52662.21 88888.00 2016-11-26 09:26:52.405 331 11500.24 104.80 52662.28 88888.00 2016-11-26 09:26:52.905 331 11500.30 104.79 52662.23 88888.00 2016-11-26 09:26:53.405 331 11500.42 104.79 52662.17 88888.00 2016-11-26 09:26:53.905 331 11500.46 104.75 52662.14 88888.00 2016-11-26 09:26:54.405 331 11500.43 104.78 52662.16 88888.00 2016-11-26 09:26:54.905 331 11500.36 104.79 52662.18 88888.00 2016-11-26 09:26:55.405 331 11500.41 104.77 52662.16 88888.00 2016-11-26 09:26:55.905 331 11500.35 104.78 52662.17 88888.00 2016-11-26 09:26:56.405 331 11500.29 104.81 52662.21 88888.00 2016-11-26 09:26:56.905 331 11500.28 104.81 52662.26 88888.00 2016-11-26 09:26:57.405 331 11500.34 104.86 52662.26 88888.00 2016-11-26 09:26:57.905 331 11500.40 104.88 52662.23 88888.00 2016-11-26 09:26:58.405 331 11500.38 104.86 52662.22 88888.00 2016-11-26 09:26:58.905 331 11500.40 104.86 52662.23 88888.00 2016-11-26 09:26:59.405 331 11500.38 104.86 52662.27 88888.00 2016-11-26 09:26:59.905 331 11500.33 104.89 52662.27 88888.00 2016-11-26 09:27:00.405 331 11500.35 104.88 52662.21 88888.00 2016-11-26 09:27:00.905 331 11500.30 104.90 52662.21 88888.00 2016-11-26 09:27:01.405 331 11500.27 104.85 52662.27 88888.00 2016-11-26 09:27:01.905 331 11500.24 104.86 52662.27 88888.00 2016-11-26 09:27:02.405 331 11500.21 104.90 52662.29 88888.00 2016-11-26 09:27:02.905 331 11500.19 104.93 52662.28 88888.00 2016-11-26 09:27:03.405 331 11500.24 104.93 52662.23 88888.00 2016-11-26 09:27:03.905 331 11500.25 104.95 52662.26 88888.00 2016-11-26 09:27:04.405 331 11500.25 104.92 52662.23 88888.00 2016-11-26 09:27:04.905 331 11500.25 104.92 52662.21 88888.00 2016-11-26 09:27:05.405 331 11500.27 104.97 52662.22 88888.00 2016-11-26 09:27:05.905 331 11500.28 104.98 52662.27 88888.00 2016-11-26 09:27:06.405 331 11500.24 104.97 52662.29 88888.00 2016-11-26 09:27:06.905 331 11500.21 104.95 52662.31 88888.00 2016-11-26 09:27:07.405 331 11500.20 104.93 52662.36 88888.00 2016-11-26 09:27:07.905 331 11500.24 104.97 52662.38 88888.00 2016-11-26 09:27:08.405 331 11500.24 104.93 52662.38 88888.00 2016-11-26 09:27:08.905 331 11500.24 104.98 52662.38 88888.00 2016-11-26 09:27:09.405 331 11500.23 104.98 52662.37 88888.00 2016-11-26 09:27:09.905 331 11500.23 105.00 52662.36 88888.00 2016-11-26 09:27:10.405 331 11500.21 105.04 52662.34 88888.00 2016-11-26 09:27:10.905 331 11500.21 105.01 52662.36 88888.00 2016-11-26 09:27:11.405 331 11500.25 105.05 52662.30 88888.00 2016-11-26 09:27:11.905 331 11500.27 105.00 52662.31 88888.00 2016-11-26 09:27:12.405 331 11500.25 105.01 52662.37 88888.00 2016-11-26 09:27:12.905 331 11500.20 105.06 52662.40 88888.00 2016-11-26 09:27:13.405 331 11500.24 105.09 52662.41 88888.00 2016-11-26 09:27:13.905 331 11500.27 105.16 52662.40 88888.00 2016-11-26 09:27:14.405 331 11500.30 105.20 52662.41 88888.00 2016-11-26 09:27:14.905 331 11500.27 105.14 52662.44 88888.00 2016-11-26 09:27:15.405 331 11500.28 105.15 52662.44 88888.00 2016-11-26 09:27:15.905 331 11500.27 105.14 52662.41 88888.00 2016-11-26 09:27:16.405 331 11500.25 105.14 52662.45 88888.00 2016-11-26 09:27:16.905 331 11500.26 105.14 52662.46 88888.00 2016-11-26 09:27:17.405 331 11500.25 105.11 52662.46 88888.00 2016-11-26 09:27:17.905 331 11500.23 105.10 52662.41 88888.00 2016-11-26 09:27:18.405 331 11500.23 105.14 52662.41 88888.00 2016-11-26 09:27:18.905 331 11500.18 105.07 52662.41 88888.00 2016-11-26 09:27:19.405 331 11500.18 105.07 52662.47 88888.00 2016-11-26 09:27:19.905 331 11500.21 105.10 52662.47 88888.00 2016-11-26 09:27:20.405 331 11500.20 105.11 52662.47 88888.00 2016-11-26 09:27:20.905 331 11500.19 105.08 52662.52 88888.00 2016-11-26 09:27:21.405 331 11500.20 105.07 52662.52 88888.00 2016-11-26 09:27:21.905 331 11500.18 105.14 52662.54 88888.00 2016-11-26 09:27:22.405 331 11500.16 105.11 52662.54 88888.00 2016-11-26 09:27:22.905 331 11500.14 105.10 52662.60 88888.00 2016-11-26 09:27:23.405 331 11500.14 105.08 52662.61 88888.00 2016-11-26 09:27:23.905 331 11500.16 105.07 52662.57 88888.00 2016-11-26 09:27:24.405 331 11500.20 105.08 52662.55 88888.00 2016-11-26 09:27:24.905 331 11500.20 105.06 52662.54 88888.00 2016-11-26 09:27:25.405 331 11500.21 105.10 52662.53 88888.00 2016-11-26 09:27:25.905 331 11500.26 105.07 52662.52 88888.00 2016-11-26 09:27:26.405 331 11500.26 105.07 52662.53 88888.00 2016-11-26 09:27:26.905 331 11500.24 105.04 52662.53 88888.00 2016-11-26 09:27:27.405 331 11500.30 105.04 52662.54 88888.00 2016-11-26 09:27:27.905 331 11500.34 105.04 52662.57 88888.00 2016-11-26 09:27:28.405 331 11500.29 105.00 52662.58 88888.00 2016-11-26 09:27:28.905 331 11500.28 105.00 52662.58 88888.00 2016-11-26 09:27:29.405 331 11500.28 104.99 52662.60 88888.00 2016-11-26 09:27:29.905 331 11500.30 105.00 52662.54 88888.00 2016-11-26 09:27:30.405 331 11500.34 104.99 52662.53 88888.00 2016-11-26 09:27:30.905 331 11500.33 105.00 52662.53 88888.00 2016-11-26 09:27:31.405 331 11500.35 105.00 52662.57 88888.00 2016-11-26 09:27:31.905 331 11500.38 105.01 52662.60 88888.00 2016-11-26 09:27:32.405 331 11500.42 105.01 52662.57 88888.00 2016-11-26 09:27:32.905 331 11500.44 105.00 52662.57 88888.00 2016-11-26 09:27:33.405 331 11500.51 104.95 52662.54 88888.00 2016-11-26 09:27:33.905 331 11500.55 105.02 52662.56 88888.00 2016-11-26 09:27:34.405 331 11500.59 105.02 52662.62 88888.00 2016-11-26 09:27:34.905 331 11500.56 105.02 52662.65 88888.00 2016-11-26 09:27:35.405 331 11500.53 104.98 52662.65 88888.00 2016-11-26 09:27:35.905 331 11500.53 104.98 52662.65 88888.00 2016-11-26 09:27:36.405 331 11500.50 105.00 52662.63 88888.00 2016-11-26 09:27:36.905 331 11500.53 105.04 52662.62 88888.00 2016-11-26 09:27:37.405 331 11500.54 105.00 52662.64 88888.00 2016-11-26 09:27:37.905 331 11500.58 104.98 52662.64 88888.00 2016-11-26 09:27:38.405 331 11500.63 104.96 52662.64 88888.00 2016-11-26 09:27:38.905 331 11500.63 104.92 52662.64 88888.00 2016-11-26 09:27:39.405 331 11500.59 104.97 52662.67 88888.00 2016-11-26 09:27:39.905 331 11500.53 104.97 52662.70 88888.00 2016-11-26 09:27:40.405 331 11500.51 104.97 52662.73 88888.00 2016-11-26 09:27:40.905 331 11500.44 105.01 52662.75 88888.00 2016-11-26 09:27:41.405 331 11500.38 105.01 52662.76 88888.00 2016-11-26 09:27:41.905 331 11500.37 105.00 52662.72 88888.00 2016-11-26 09:27:42.405 331 11500.35 105.01 52662.74 88888.00 2016-11-26 09:27:42.905 331 11500.29 105.02 52662.78 88888.00 2016-11-26 09:27:43.405 331 11500.29 105.05 52662.74 88888.00 2016-11-26 09:27:43.905 331 11500.28 105.05 52662.71 88888.00 2016-11-26 09:27:44.405 331 11500.30 105.05 52662.71 88888.00 2016-11-26 09:27:44.905 331 11500.41 105.04 52662.67 88888.00 2016-11-26 09:27:45.405 331 11500.41 105.07 52662.71 88888.00 2016-11-26 09:27:45.905 331 11500.40 105.05 52662.70 88888.00 2016-11-26 09:27:46.405 331 11500.32 105.04 52662.69 88888.00 2016-11-26 09:27:46.905 331 11500.27 105.06 52662.70 88888.00 2016-11-26 09:27:47.405 331 11500.24 105.08 52662.72 88888.00 2016-11-26 09:27:47.905 331 11500.24 105.09 52662.72 88888.00 2016-11-26 09:27:48.405 331 11500.25 105.10 52662.72 88888.00 2016-11-26 09:27:48.905 331 11500.23 105.11 52662.71 88888.00 2016-11-26 09:27:49.405 331 11500.18 105.07 52662.73 88888.00 2016-11-26 09:27:49.905 331 11500.20 105.08 52662.74 88888.00 2016-11-26 09:27:50.405 331 11500.21 105.08 52662.74 88888.00 2016-11-26 09:27:50.905 331 11500.23 105.11 52662.76 88888.00 2016-11-26 09:27:51.405 331 11500.21 105.09 52662.74 88888.00 2016-11-26 09:27:51.905 331 11500.15 105.14 52662.73 88888.00 2016-11-26 09:27:52.405 331 11500.14 105.15 52662.75 88888.00 2016-11-26 09:27:52.905 331 11500.15 105.16 52662.78 88888.00 2016-11-26 09:27:53.405 331 11500.16 105.14 52662.81 88888.00 2016-11-26 09:27:53.905 331 11500.12 105.15 52662.80 88888.00 2016-11-26 09:27:54.405 331 11500.19 105.15 52662.73 88888.00 2016-11-26 09:27:54.905 331 11500.20 105.16 52662.78 88888.00 2016-11-26 09:27:55.405 331 11500.16 105.15 52662.79 88888.00 2016-11-26 09:27:55.905 331 11500.10 105.14 52662.79 88888.00 2016-11-26 09:27:56.405 331 11500.03 105.18 52662.82 88888.00 2016-11-26 09:27:56.905 331 11500.03 105.22 52662.83 88888.00 2016-11-26 09:27:57.405 331 11500.09 105.20 52662.82 88888.00 2016-11-26 09:27:57.905 331 11500.12 105.20 52662.80 88888.00 2016-11-26 09:27:58.405 331 11500.15 105.19 52662.81 88888.00 2016-11-26 09:27:58.905 331 11500.14 105.19 52662.87 88888.00 2016-11-26 09:27:59.405 331 11500.10 105.22 52662.89 88888.00 2016-11-26 09:27:59.905 331 11500.11 105.24 52662.87 88888.00 2016-11-26 09:28:00.405 331 11500.07 105.24 52662.90 88888.00 2016-11-26 09:28:00.905 331 11500.05 105.26 52662.91 88888.00 2016-11-26 09:28:01.405 331 11500.06 105.28 52662.92 88888.00 2016-11-26 09:28:01.905 331 11500.07 105.28 52662.91 88888.00 2016-11-26 09:28:02.405 331 11500.08 105.28 52662.91 88888.00 2016-11-26 09:28:02.905 331 11500.05 105.29 52662.91 88888.00 2016-11-26 09:28:03.405 331 11500.03 105.27 52662.92 88888.00 2016-11-26 09:28:03.905 331 11500.03 105.28 52662.94 88888.00 2016-11-26 09:28:04.405 331 11500.06 105.36 52662.92 88888.00 2016-11-26 09:28:04.905 331 11500.07 105.39 52662.99 88888.00 2016-11-26 09:28:05.405 331 11500.10 105.40 52662.99 88888.00 2016-11-26 09:28:05.905 331 11500.10 105.39 52662.94 88888.00 2016-11-26 09:28:06.405 331 11500.05 105.36 52662.92 88888.00 2016-11-26 09:28:06.905 331 11499.99 105.36 52662.91 88888.00 2016-11-26 09:28:07.405 331 11500.02 105.36 52662.93 88888.00 2016-11-26 09:28:07.905 331 11500.02 105.37 52663.00 88888.00 2016-11-26 09:28:08.405 331 11500.01 105.37 52662.99 88888.00 2016-11-26 09:28:08.905 331 11500.02 105.40 52663.01 88888.00 2016-11-26 09:28:09.405 331 11500.05 105.41 52663.06 88888.00 2016-11-26 09:28:09.905 331 11500.03 105.41 52663.09 88888.00 2016-11-26 09:28:10.405 331 11499.99 105.43 52663.08 88888.00 2016-11-26 09:28:10.905 331 11499.98 105.41 52663.08 88888.00 2016-11-26 09:28:11.405 331 11499.97 105.45 52663.08 88888.00 2016-11-26 09:28:11.905 331 11499.97 105.45 52663.09 88888.00 2016-11-26 09:28:12.405 331 11500.02 105.47 52663.10 88888.00 2016-11-26 09:28:12.905 331 11500.06 105.46 52663.05 88888.00 2016-11-26 09:28:13.405 331 11500.11 105.46 52663.00 88888.00 2016-11-26 09:28:13.905 331 11500.14 105.53 52662.98 88888.00 2016-11-26 09:28:14.405 331 11500.09 105.53 52663.00 88888.00 2016-11-26 09:28:14.905 331 11500.08 105.53 52663.03 88888.00 2016-11-26 09:28:15.405 331 11500.11 105.53 52663.06 88888.00 2016-11-26 09:28:15.905 331 11500.14 105.56 52663.07 88888.00 2016-11-26 09:28:16.405 331 11500.11 105.57 52663.07 88888.00 2016-11-26 09:28:16.905 331 11500.16 105.56 52663.10 88888.00 2016-11-26 09:28:17.405 331 11500.20 105.56 52663.13 88888.00 2016-11-26 09:28:17.905 331 11500.27 105.57 52663.10 88888.00 2016-11-26 09:28:18.405 331 11500.36 105.57 52663.07 88888.00 2016-11-26 09:28:18.905 331 11500.40 105.58 52663.08 88888.00 2016-11-26 09:28:19.405 331 11500.41 105.63 52663.07 88888.00 2016-11-26 09:28:19.905 331 11500.44 105.62 52663.03 88888.00 2016-11-26 09:28:20.405 331 11500.49 105.59 52663.00 88888.00 2016-11-26 09:28:20.905 331 11500.53 105.62 52662.97 88888.00 2016-11-26 09:28:21.405 331 11500.49 105.60 52663.02 88888.00 2016-11-26 09:28:21.905 331 11500.41 105.62 52663.09 88888.00 2016-11-26 09:28:22.405 331 11500.35 105.63 52663.10 88888.00 2016-11-26 09:28:22.905 331 11500.35 105.63 52663.14 88888.00 2016-11-26 09:28:23.405 331 11500.38 105.60 52663.10 88888.00 2016-11-26 09:28:23.905 331 11500.40 105.63 52663.11 88888.00 2016-11-26 09:28:24.405 331 11500.38 105.60 52663.14 88888.00 2016-11-26 09:28:24.905 331 11500.35 105.66 52663.16 88888.00 2016-11-26 09:28:25.405 331 11500.45 105.68 52663.13 88888.00 2016-11-26 09:28:25.905 331 11500.43 105.67 52663.15 88888.00 2016-11-26 09:28:26.405 331 11500.38 105.64 52663.18 88888.00 2016-11-26 09:28:26.905 331 11500.38 105.62 52663.23 88888.00 2016-11-26 09:28:27.405 331 11500.37 105.66 52663.24 88888.00 2016-11-26 09:28:27.905 331 11500.42 105.64 52663.24 88888.00 2016-11-26 09:28:28.405 331 11500.36 105.65 52663.28 88888.00 2016-11-26 09:28:28.905 331 11500.30 105.66 52663.31 88888.00 2016-11-26 09:28:29.405 331 11500.28 105.65 52663.31 88888.00 2016-11-26 09:28:29.905 331 11500.32 105.62 52663.31 88888.00 2016-11-26 09:28:30.405 331 11500.36 105.62 52663.27 88888.00 2016-11-26 09:28:30.905 331 11500.41 105.63 52663.27 88888.00 2016-11-26 09:28:31.405 331 11500.40 105.60 52663.26 88888.00 2016-11-26 09:28:31.905 331 11500.37 105.59 52663.31 88888.00 2016-11-26 09:28:32.405 331 11500.33 105.59 52663.36 88888.00 2016-11-26 09:28:32.905 331 11500.29 105.60 52663.37 88888.00 2016-11-26 09:28:33.405 331 11500.30 105.60 52663.37 88888.00 2016-11-26 09:28:33.905 331 11500.30 105.60 52663.38 88888.00 2016-11-26 09:28:34.405 331 11500.32 105.54 52663.40 88888.00 2016-11-26 09:28:34.905 331 11500.30 105.48 52663.42 88888.00 2016-11-26 09:28:35.405 331 11500.27 105.48 52663.46 88888.00 2016-11-26 09:28:35.905 331 11500.23 105.50 52663.47 88888.00 2016-11-26 09:28:36.405 331 11500.23 105.55 52663.46 88888.00 2016-11-26 09:28:36.905 331 11500.29 105.55 52663.43 88888.00 2016-11-26 09:28:37.405 331 11500.28 105.54 52663.43 88888.00 2016-11-26 09:28:37.905 331 11500.25 105.57 52663.42 88888.00 2016-11-26 09:28:38.406 331 11500.25 105.57 52663.44 88888.00 2016-11-26 09:28:38.906 331 11500.27 105.55 52663.49 88888.00 2016-11-26 09:28:39.406 331 11500.30 105.50 52663.51 88888.00 2016-11-26 09:28:39.906 331 11500.28 105.51 52663.51 88888.00 2016-11-26 09:28:40.406 331 11500.32 105.47 52663.44 88888.00 2016-11-26 09:28:40.906 331 11500.32 105.44 52663.46 88888.00 2016-11-26 09:28:41.406 331 11500.34 105.39 52663.51 88888.00 2016-11-26 09:28:41.906 331 11500.35 105.38 52663.53 88888.00 2016-11-26 09:28:42.406 331 11500.37 105.40 52663.53 88888.00 2016-11-26 09:28:42.906 331 11500.38 105.37 52663.51 88888.00 2016-11-26 09:28:43.406 331 11500.30 105.34 52663.54 88888.00 2016-11-26 09:28:43.906 331 11500.28 105.34 52663.54 88888.00 2016-11-26 09:28:44.406 331 11500.30 105.35 52663.53 88888.00 2016-11-26 09:28:44.906 331 11500.32 105.38 52663.53 88888.00 2016-11-26 09:28:45.406 331 11500.34 105.31 52663.55 88888.00 2016-11-26 09:28:45.906 331 11500.38 105.34 52663.55 88888.00 2016-11-26 09:28:46.406 331 11500.41 105.33 52663.55 88888.00 2016-11-26 09:28:46.906 331 11500.43 105.28 52663.58 88888.00 2016-11-26 09:28:47.406 331 11500.44 105.28 52663.55 88888.00 2016-11-26 09:28:47.906 331 11500.41 105.28 52663.57 88888.00 2016-11-26 09:28:48.406 331 11500.42 105.28 52663.57 88888.00 2016-11-26 09:28:48.906 331 11500.38 105.29 52663.59 88888.00 2016-11-26 09:28:49.406 331 11500.32 105.24 52663.63 88888.00 2016-11-26 09:28:49.906 331 11500.36 105.19 52663.64 88888.00 2016-11-26 09:28:50.406 331 11500.41 105.20 52663.60 88888.00 2016-11-26 09:28:50.906 331 11500.41 105.18 52663.59 88888.00 2016-11-26 09:28:51.406 331 11500.37 105.16 52663.59 88888.00 2016-11-26 09:28:51.906 331 11500.36 105.16 52663.59 88888.00 2016-11-26 09:28:52.406 331 11500.38 105.15 52663.62 88888.00 2016-11-26 09:28:52.906 331 11500.40 105.12 52663.64 88888.00 2016-11-26 09:28:53.406 331 11500.37 105.15 52663.68 88888.00 2016-11-26 09:28:53.906 331 11500.30 105.15 52663.69 88888.00 2016-11-26 09:28:54.406 331 11500.29 105.16 52663.68 88888.00 2016-11-26 09:28:54.906 331 11500.33 105.14 52663.67 88888.00 2016-11-26 09:28:55.406 331 11500.32 105.14 52663.68 88888.00 2016-11-26 09:28:55.906 331 11500.35 105.16 52663.63 88888.00 2016-11-26 09:28:56.406 331 11500.40 105.14 52663.63 88888.00 2016-11-26 09:28:56.906 331 11500.41 105.08 52663.66 88888.00 2016-11-26 09:28:57.406 331 11500.35 105.11 52663.64 88888.00 2016-11-26 09:28:57.906 331 11500.29 105.14 52663.66 88888.00 2016-11-26 09:28:58.406 331 11500.30 105.09 52663.64 88888.00 2016-11-26 09:28:58.906 331 11500.36 105.09 52663.67 88888.00 2016-11-26 09:28:59.406 331 11500.35 105.10 52663.64 88888.00 2016-11-26 09:28:59.906 331 11500.30 105.11 52663.61 88888.00 2016-11-26 09:29:00.406 331 11500.25 105.11 52663.67 88888.00 2016-11-26 09:29:00.906 331 11500.25 105.08 52663.69 88888.00 2016-11-26 09:29:01.406 331 11500.24 105.06 52663.68 88888.00 2016-11-26 09:29:01.906 331 11500.15 105.08 52663.69 88888.00 2016-11-26 09:29:02.406 331 11500.14 105.09 52663.69 88888.00 2016-11-26 09:29:02.906 331 11500.18 105.05 52663.69 88888.00 2016-11-26 09:29:03.406 331 11500.20 105.01 52663.70 88888.00 2016-11-26 09:29:03.906 331 11500.15 104.98 52663.70 88888.00 2016-11-26 09:29:04.406 331 11500.14 105.04 52663.72 88888.00 2016-11-26 09:29:04.906 331 11500.07 105.11 52663.75 88888.00 2016-11-26 09:29:05.406 331 11500.06 105.09 52663.75 88888.00 2016-11-26 09:29:05.906 331 11500.11 105.08 52663.68 88888.00 2016-11-26 09:29:06.406 331 11500.14 105.10 52663.71 88888.00 2016-11-26 09:29:06.906 331 11500.10 105.11 52663.75 88888.00 2016-11-26 09:29:07.406 331 11500.06 105.09 52663.78 88888.00 2016-11-26 09:29:07.906 331 11500.05 105.10 52663.72 88888.00 2016-11-26 09:29:08.406 331 11500.05 105.10 52663.76 88888.00 2016-11-26 09:29:08.906 331 11500.07 105.15 52663.78 88888.00 2016-11-26 09:29:09.406 331 11500.07 105.16 52663.79 88888.00 2016-11-26 09:29:09.906 331 11500.08 105.15 52663.81 88888.00 2016-11-26 09:29:10.406 331 11500.05 105.12 52663.79 88888.00 2016-11-26 09:29:10.906 331 11500.01 105.09 52663.77 88888.00 2016-11-26 09:29:11.406 331 11500.00 105.06 52663.78 88888.00 2016-11-26 09:29:11.906 331 11500.01 105.00 52663.79 88888.00 2016-11-26 09:29:12.406 331 11500.03 104.99 52663.80 88888.00 2016-11-26 09:29:12.906 331 11500.02 105.04 52663.82 88888.00 2016-11-26 09:29:13.406 331 11499.99 105.08 52663.84 88888.00 2016-11-26 09:29:13.906 331 11499.98 105.09 52663.86 88888.00 2016-11-26 09:29:14.406 331 11499.98 105.08 52663.87 88888.00 2016-11-26 09:29:14.906 331 11499.95 105.01 52663.87 88888.00 2016-11-26 09:29:15.406 331 11500.01 104.99 52663.86 88888.00 2016-11-26 09:29:15.906 331 11499.98 104.99 52663.88 88888.00 2016-11-26 09:29:16.406 331 11500.03 105.00 52663.84 88888.00 2016-11-26 09:29:16.906 331 11500.07 105.01 52663.79 88888.00 2016-11-26 09:29:17.406 331 11500.11 105.00 52663.84 88888.00 2016-11-26 09:29:17.906 331 11500.10 104.99 52663.90 88888.00 2016-11-26 09:29:18.406 331 11500.12 105.00 52663.88 88888.00 2016-11-26 09:29:18.906 331 11500.15 105.01 52663.87 88888.00 2016-11-26 09:29:19.406 331 11500.14 104.98 52663.86 88888.00 2016-11-26 09:29:19.906 331 11500.14 104.98 52663.85 88888.00 2016-11-26 09:29:20.406 331 11500.11 104.98 52663.86 88888.00 2016-11-26 09:29:20.906 331 11500.05 104.98 52663.94 88888.00 2016-11-26 09:29:21.406 331 11500.06 104.99 52663.94 88888.00 2016-11-26 09:29:21.906 331 11500.08 104.96 52663.93 88888.00 2016-11-26 09:29:22.406 331 11500.07 104.93 52663.95 88888.00 2016-11-26 09:29:22.906 331 11500.03 104.97 52663.96 88888.00 2016-11-26 09:29:23.406 331 11500.02 104.97 52663.95 88888.00 2016-11-26 09:29:23.906 331 11500.07 104.98 52663.93 88888.00 2016-11-26 09:29:24.406 331 11500.06 104.91 52663.90 88888.00 2016-11-26 09:29:24.906 331 11500.03 104.87 52663.96 88888.00 2016-11-26 09:29:25.406 331 11500.05 104.86 52663.97 88888.00 2016-11-26 09:29:25.906 331 11500.10 104.83 52663.94 88888.00 2016-11-26 09:29:26.406 331 11500.10 104.86 52663.94 88888.00 2016-11-26 09:29:26.906 331 11500.14 104.85 52663.96 88888.00 2016-11-26 09:29:27.406 331 11500.17 104.82 52663.96 88888.00 2016-11-26 09:29:27.906 331 11500.21 104.76 52663.98 88888.00 2016-11-26 09:29:28.406 331 11500.24 104.78 52663.98 88888.00 2016-11-26 09:29:28.906 331 11500.18 104.77 52663.97 88888.00 2016-11-26 09:29:29.406 331 11500.21 104.75 52663.95 88888.00 2016-11-26 09:29:29.906 331 11500.26 104.73 52663.95 88888.00 2016-11-26 09:29:30.406 331 11500.26 104.75 52663.96 88888.00 2016-11-26 09:29:30.906 331 11500.28 104.79 52663.97 88888.00 2016-11-26 09:29:31.406 331 11500.32 104.78 52663.94 88888.00 2016-11-26 09:29:31.906 331 11500.30 104.76 52663.99 88888.00 2016-11-26 09:29:32.406 331 11500.27 104.71 52664.01 88888.00 2016-11-26 09:29:32.906 331 11500.26 104.72 52663.97 88888.00 2016-11-26 09:29:33.406 331 11500.28 104.73 52663.95 88888.00 2016-11-26 09:29:33.906 331 11500.26 104.71 52663.99 88888.00 2016-11-26 09:29:34.406 331 11500.24 104.70 52664.02 88888.00 2016-11-26 09:29:34.906 331 11500.23 104.71 52664.02 88888.00 2016-11-26 09:29:35.406 331 11500.16 104.71 52664.05 88888.00 2016-11-26 09:29:35.906 331 11500.16 104.69 52664.07 88888.00 2016-11-26 09:29:36.406 331 11500.11 104.66 52664.10 88888.00 2016-11-26 09:29:36.906 331 11500.08 104.67 52664.10 88888.00 2016-11-26 09:29:37.406 331 11500.10 104.63 52664.10 88888.00 2016-11-26 09:29:37.906 331 11500.11 104.65 52664.10 88888.00 2016-11-26 09:29:38.406 331 11500.06 104.68 52664.12 88888.00 2016-11-26 09:29:38.906 331 11500.01 104.67 52664.15 88888.00 2016-11-26 09:29:39.406 331 11500.00 104.68 52664.14 88888.00 2016-11-26 09:29:39.906 331 11499.98 104.71 52664.17 88888.00 2016-11-26 09:29:40.406 331 11499.93 104.69 52664.20 88888.00 2016-11-26 09:29:40.906 331 11499.85 104.68 52664.22 88888.00 2016-11-26 09:29:41.406 331 11499.83 104.68 52664.21 88888.00 2016-11-26 09:29:41.906 331 11499.82 104.69 52664.25 88888.00 2016-11-26 09:29:42.406 331 11499.77 104.65 52664.28 88888.00 2016-11-26 09:29:42.906 331 11499.77 104.60 52664.24 88888.00 2016-11-26 09:29:43.406 331 11499.76 104.59 52664.23 88888.00 2016-11-26 09:29:43.906 331 11499.74 104.63 52664.24 88888.00 2016-11-26 09:29:44.406 331 11499.72 104.67 52664.23 88888.00 2016-11-26 09:29:44.906 331 11499.70 104.66 52664.22 88888.00 2016-11-26 09:29:45.406 331 11499.71 104.67 52664.21 88888.00 2016-11-26 09:29:45.906 331 11499.60 104.63 52664.24 88888.00 2016-11-26 09:29:46.406 331 11499.51 104.61 52664.26 88888.00 2016-11-26 09:29:46.906 331 11499.50 104.63 52664.29 88888.00 2016-11-26 09:29:47.406 331 11499.49 104.60 52664.26 88888.00 2016-11-26 09:29:47.906 331 11499.50 104.66 52664.25 88888.00 2016-11-26 09:29:48.406 331 11499.50 104.72 52664.28 88888.00 2016-11-26 09:29:48.906 331 11499.45 104.71 52664.30 88888.00 2016-11-26 09:29:49.406 331 11499.40 104.66 52664.28 88888.00 2016-11-26 09:29:49.906 331 11499.41 104.62 52664.22 88888.00 2016-11-26 09:29:50.406 331 11499.41 104.65 52664.22 88888.00 2016-11-26 09:29:50.906 331 11499.41 104.61 52664.26 88888.00 2016-11-26 09:29:51.406 331 11499.40 104.60 52664.28 88888.00 2016-11-26 09:29:51.906 331 11499.38 104.62 52664.28 88888.00 2016-11-26 09:29:52.406 331 11499.35 104.61 52664.30 88888.00 2016-11-26 09:29:52.906 331 11499.29 104.59 52664.31 88888.00 2016-11-26 09:29:53.406 331 11499.28 104.60 52664.32 88888.00 2016-11-26 09:29:53.906 331 11499.29 104.61 52664.31 88888.00 2016-11-26 09:29:54.406 331 11499.24 104.60 52664.32 88888.00 2016-11-26 09:29:54.906 331 11499.23 104.58 52664.30 88888.00 2016-11-26 09:29:55.406 331 11499.22 104.57 52664.31 88888.00 2016-11-26 09:29:55.906 331 11499.22 104.59 52664.32 88888.00 2016-11-26 09:29:56.406 331 11499.20 104.61 52664.29 88888.00 2016-11-26 09:29:56.906 331 11499.19 104.59 52664.29 88888.00 2016-11-26 09:29:57.406 331 11499.19 104.60 52664.34 88888.00 2016-11-26 09:29:57.906 331 11499.16 104.51 52664.34 88888.00 2016-11-26 09:29:58.406 331 11499.20 104.47 52664.33 88888.00 2016-11-26 09:29:58.906 331 11499.21 104.48 52664.34 88888.00 2016-11-26 09:29:59.406 331 11499.22 104.50 52664.34 88888.00 2016-11-26 09:29:59.906 331 11499.24 104.47 52664.32 88888.00 2016-11-26 09:30:00.406 331 11499.23 104.42 52664.32 88888.00 2016-11-26 09:30:00.906 331 11499.21 104.43 52664.33 88888.00 2016-11-26 09:30:01.406 331 11499.22 104.40 52664.33 88888.00 2016-11-26 09:30:01.906 331 11499.19 104.44 52664.38 88888.00 2016-11-26 09:30:02.406 331 11499.19 104.48 52664.34 88888.00 2016-11-26 09:30:02.906 331 11499.20 104.44 52664.37 88888.00 2016-11-26 09:30:03.406 331 11499.23 104.42 52664.34 88888.00 2016-11-26 09:30:03.906 331 11499.24 104.39 52664.35 88888.00 2016-11-26 09:30:04.406 331 11499.27 104.39 52664.38 88888.00 2016-11-26 09:30:04.906 331 11499.20 104.39 52664.38 88888.00 2016-11-26 09:30:05.406 331 11499.22 104.43 52664.37 88888.00 2016-11-26 09:30:05.906 331 11499.22 104.44 52664.35 88888.00 2016-11-26 09:30:06.406 331 11499.22 104.42 52664.39 88888.00 2016-11-26 09:30:06.906 331 11499.28 104.43 52664.42 88888.00 2016-11-26 09:30:07.406 331 11499.30 104.42 52664.38 88888.00 2016-11-26 09:30:07.906 331 11499.29 104.44 52664.38 88888.00 2016-11-26 09:30:08.406 331 11499.23 104.46 52664.41 88888.00 2016-11-26 09:30:08.906 331 11499.18 104.47 52664.42 88888.00 2016-11-26 09:30:09.406 331 11499.20 104.48 52664.42 88888.00 2016-11-26 09:30:09.906 331 11499.19 104.48 52664.42 88888.00 2016-11-26 09:30:10.406 331 11499.15 104.50 52664.41 88888.00 2016-11-26 09:30:10.906 331 11499.14 104.46 52664.40 88888.00 2016-11-26 09:30:11.406 331 11499.16 104.44 52664.38 88888.00 2016-11-26 09:30:11.906 331 11499.23 104.49 52664.39 88888.00 2016-11-26 09:30:12.406 331 11499.28 104.48 52664.42 88888.00 2016-11-26 09:30:12.906 331 11499.28 104.49 52664.41 88888.00 2016-11-26 09:30:13.406 331 11499.15 104.53 52664.48 88888.00 2016-11-26 09:30:13.906 331 11499.09 104.57 52664.51 88888.00 2016-11-26 09:30:14.406 331 11499.11 104.53 52664.52 88888.00 2016-11-26 09:30:14.906 331 11499.09 104.49 52664.55 88888.00 2016-11-26 09:30:15.406 331 11499.09 104.51 52664.55 88888.00 2016-11-26 09:30:15.906 331 11499.09 104.53 52664.55 88888.00 2016-11-26 09:30:16.406 331 11499.13 104.50 52664.51 88888.00 2016-11-26 09:30:16.906 331 11499.11 104.48 52664.50 88888.00 2016-11-26 09:30:17.406 331 11499.07 104.51 52664.56 88888.00 2016-11-26 09:30:17.906 331 11499.05 104.49 52664.55 88888.00 2016-11-26 09:30:18.406 331 11499.05 104.51 52664.58 88888.00 2016-11-26 09:30:18.906 331 11499.04 104.51 52664.60 88888.00 2016-11-26 09:30:19.406 331 11499.02 104.52 52664.58 88888.00 2016-11-26 09:30:19.906 331 11499.02 104.53 52664.56 88888.00 2016-11-26 09:30:20.406 331 11499.01 104.60 52664.55 88888.00 2016-11-26 09:30:20.906 331 11498.98 104.63 52664.57 88888.00 2016-11-26 09:30:21.406 331 11498.98 104.58 52664.57 88888.00 2016-11-26 09:30:21.906 331 11498.97 104.57 52664.58 88888.00 2016-11-26 09:30:22.406 331 11498.98 104.57 52664.59 88888.00 2016-11-26 09:30:22.906 331 11498.96 104.54 52664.61 88888.00 2016-11-26 09:30:23.406 331 11498.96 104.59 52664.61 88888.00 2016-11-26 09:30:23.906 331 11498.94 104.58 52664.63 88888.00 2016-11-26 09:30:24.406 331 11498.92 104.57 52664.63 88888.00 2016-11-26 09:30:24.906 331 11498.92 104.56 52664.68 88888.00 2016-11-26 09:30:25.406 331 11498.96 104.58 52664.68 88888.00 2016-11-26 09:30:25.906 331 11498.95 104.66 52664.65 88888.00 2016-11-26 09:30:26.406 331 11498.95 104.69 52664.66 88888.00 2016-11-26 09:30:26.906 331 11498.93 104.73 52664.70 88888.00 2016-11-26 09:30:27.406 331 11498.92 104.72 52664.72 88888.00 2016-11-26 09:30:27.906 331 11498.85 104.67 52664.73 88888.00 2016-11-26 09:30:28.406 331 11498.85 104.66 52664.75 88888.00 2016-11-26 09:30:28.906 331 11498.87 104.67 52664.74 88888.00 2016-11-26 09:30:29.406 331 11498.92 104.68 52664.72 88888.00 2016-11-26 09:30:29.906 331 11498.88 104.69 52664.70 88888.00 2016-11-26 09:30:30.406 331 11498.85 104.71 52664.69 88888.00 2016-11-26 09:30:30.906 331 11498.83 104.77 52664.74 88888.00 2016-11-26 09:30:31.406 331 11498.77 104.70 52664.76 88888.00 2016-11-26 09:30:31.906 331 11498.74 104.72 52664.79 88888.00 2016-11-26 09:30:32.406 331 11498.74 104.71 52664.78 88888.00 2016-11-26 09:30:32.906 331 11498.75 104.67 52664.78 88888.00 2016-11-26 09:30:33.406 331 11498.79 104.62 52664.75 88888.00 2016-11-26 09:30:33.906 331 11498.78 104.68 52664.78 88888.00 2016-11-26 09:30:34.406 331 11498.72 104.67 52664.78 88888.00 2016-11-26 09:30:34.906 331 11498.75 104.61 52664.76 88888.00 2016-11-26 09:30:35.406 331 11498.77 104.57 52664.75 88888.00 2016-11-26 09:30:35.906 331 11498.77 104.57 52664.76 88888.00 2016-11-26 09:30:36.406 331 11498.81 104.60 52664.70 88888.00 2016-11-26 09:30:36.906 331 11498.83 104.63 52664.69 88888.00 2016-11-26 09:30:37.406 331 11498.78 104.69 52664.67 88888.00 2016-11-26 09:30:37.906 331 11498.78 104.71 52664.68 88888.00 2016-11-26 09:30:38.406 331 11498.80 104.69 52664.75 88888.00 2016-11-26 09:30:38.906 331 11498.84 104.70 52664.75 88888.00 2016-11-26 09:30:39.406 331 11498.80 104.70 52664.70 88888.00 2016-11-26 09:30:39.906 331 11498.76 104.70 52664.70 88888.00 2016-11-26 09:30:40.406 331 11498.76 104.69 52664.74 88888.00 2016-11-26 09:30:40.906 331 11498.79 104.67 52664.75 88888.00 2016-11-26 09:30:41.406 331 11498.80 104.67 52664.75 88888.00 2016-11-26 09:30:41.906 331 11498.74 104.67 52664.75 88888.00 2016-11-26 09:30:42.406 331 11498.74 104.66 52664.73 88888.00 2016-11-26 09:30:42.906 331 11498.74 104.62 52664.75 88888.00 2016-11-26 09:30:43.406 331 11498.74 104.60 52664.76 88888.00 2016-11-26 09:30:43.906 331 11498.75 104.63 52664.77 88888.00 2016-11-26 09:30:44.406 331 11498.77 104.67 52664.76 88888.00 2016-11-26 09:30:44.906 331 11498.79 104.63 52664.76 88888.00 2016-11-26 09:30:45.406 331 11498.78 104.63 52664.82 88888.00 2016-11-26 09:30:45.906 331 11498.77 104.66 52664.85 88888.00 2016-11-26 09:30:46.406 331 11498.83 104.71 52664.83 88888.00 2016-11-26 09:30:46.906 331 11498.87 104.70 52664.78 88888.00 2016-11-26 09:30:47.406 331 11498.89 104.68 52664.77 88888.00 2016-11-26 09:30:47.906 331 11498.84 104.69 52664.77 88888.00 2016-11-26 09:30:48.406 331 11498.84 104.73 52664.77 88888.00 2016-11-26 09:30:48.906 331 11498.87 104.72 52664.79 88888.00 2016-11-26 09:30:49.406 331 11498.92 104.78 52664.81 88888.00 2016-11-26 09:30:49.906 331 11498.89 104.79 52664.81 88888.00 2016-11-26 09:30:50.406 331 11498.91 104.79 52664.81 88888.00 2016-11-26 09:30:50.906 331 11498.94 104.77 52664.81 88888.00 2016-11-26 09:30:51.406 331 11498.91 104.79 52664.83 88888.00 2016-11-26 09:30:51.906 331 11498.84 104.80 52664.85 88888.00 2016-11-26 09:30:52.406 331 11498.87 104.81 52664.82 88888.00 2016-11-26 09:30:52.906 331 11498.89 104.79 52664.83 88888.00 2016-11-26 09:30:53.406 331 11498.89 104.78 52664.79 88888.00 2016-11-26 09:30:53.906 331 11498.94 104.80 52664.75 88888.00 2016-11-26 09:30:54.406 331 11498.93 104.82 52664.77 88888.00 2016-11-26 09:30:54.906 331 11498.91 104.81 52664.79 88888.00 2016-11-26 09:30:55.406 331 11498.93 104.83 52664.82 88888.00 2016-11-26 09:30:55.906 331 11498.92 104.83 52664.81 88888.00 2016-11-26 09:30:56.406 331 11498.92 104.88 52664.81 88888.00 2016-11-26 09:30:56.906 331 11498.95 104.90 52664.83 88888.00 2016-11-26 09:30:57.406 331 11498.94 104.91 52664.85 88888.00 2016-11-26 09:30:57.906 331 11498.92 104.90 52664.85 88888.00 2016-11-26 09:30:58.406 331 11498.92 104.90 52664.81 88888.00 2016-11-26 09:30:58.906 331 11498.88 104.92 52664.77 88888.00 2016-11-26 09:30:59.406 331 11498.84 104.97 52664.81 88888.00 2016-11-26 09:30:59.906 331 11498.85 104.96 52664.82 88888.00 2016-11-26 09:31:00.406 331 11498.81 104.92 52664.88 88888.00 2016-11-26 09:31:00.906 331 11498.88 105.00 52664.87 88888.00 2016-11-26 09:31:01.406 331 11498.89 105.04 52664.84 88888.00 2016-11-26 09:31:01.906 331 11498.84 105.05 52664.88 88888.00 2016-11-26 09:31:02.406 331 11498.87 105.04 52664.84 88888.00 2016-11-26 09:31:02.906 331 11498.94 105.07 52664.83 88888.00 2016-11-26 09:31:03.406 331 11498.94 105.08 52664.78 88888.00 2016-11-26 09:31:03.906 331 11498.91 105.07 52664.78 88888.00 2016-11-26 09:31:04.406 331 11498.88 105.07 52664.82 88888.00 2016-11-26 09:31:04.906 331 11498.91 105.07 52664.82 88888.00 2016-11-26 09:31:05.406 331 11498.88 105.12 52664.83 88888.00 2016-11-26 09:31:05.906 331 11498.86 105.15 52664.85 88888.00 2016-11-26 09:31:06.406 331 11498.91 105.16 52664.87 88888.00 2016-11-26 09:31:06.906 331 11498.92 105.21 52664.85 88888.00 2016-11-26 09:31:07.406 331 11498.88 105.21 52664.81 88888.00 2016-11-26 09:31:07.906 331 11498.85 105.21 52664.82 88888.00 2016-11-26 09:31:08.407 331 11498.87 105.21 52664.87 88888.00 2016-11-26 09:31:08.907 331 11498.91 105.28 52664.86 88888.00 2016-11-26 09:31:09.407 331 11498.92 105.33 52664.87 88888.00 2016-11-26 09:31:09.907 331 11498.87 105.34 52664.83 88888.00 2016-11-26 09:31:10.407 331 11498.85 105.31 52664.81 88888.00 2016-11-26 09:31:10.907 331 11498.78 105.27 52664.87 88888.00 2016-11-26 09:31:11.407 331 11498.72 105.29 52664.91 88888.00 2016-11-26 09:31:11.907 331 11498.69 105.33 52664.91 88888.00 2016-11-26 09:31:12.407 331 11498.70 105.30 52664.87 88888.00 2016-11-26 09:31:12.907 331 11498.72 105.28 52664.84 88888.00 2016-11-26 09:31:13.407 331 11498.71 105.30 52664.87 88888.00 2016-11-26 09:31:13.907 331 11498.72 105.31 52664.91 88888.00 2016-11-26 09:31:14.407 331 11498.75 105.28 52664.91 88888.00 2016-11-26 09:31:14.907 331 11498.79 105.28 52664.91 88888.00 2016-11-26 09:31:15.407 331 11498.79 105.28 52664.91 88888.00 2016-11-26 09:31:15.907 331 11498.80 105.28 52664.88 88888.00 2016-11-26 09:31:16.407 331 11498.88 105.31 52664.83 88888.00 2016-11-26 09:31:16.907 331 11498.86 105.35 52664.85 88888.00 2016-11-26 09:31:17.407 331 11498.84 105.39 52664.85 88888.00 2016-11-26 09:31:17.907 331 11498.84 105.35 52664.88 88888.00 2016-11-26 09:31:18.407 331 11498.75 105.33 52664.91 88888.00 2016-11-26 09:31:18.907 331 11498.70 105.33 52664.92 88888.00 2016-11-26 09:31:19.407 331 11498.66 105.37 52664.96 88888.00 2016-11-26 09:31:19.907 331 11498.65 105.37 52664.99 88888.00 2016-11-26 09:31:20.407 331 11498.63 105.36 52665.00 88888.00 2016-11-26 09:31:20.907 331 11498.66 105.35 52665.01 88888.00 2016-11-26 09:31:21.407 331 11498.63 105.37 52664.99 88888.00 2016-11-26 09:31:21.907 331 11498.68 105.40 52664.98 88888.00 2016-11-26 09:31:22.407 331 11498.69 105.41 52664.94 88888.00 2016-11-26 09:31:22.907 331 11498.71 105.46 52664.91 88888.00 2016-11-26 09:31:23.407 331 11498.70 105.47 52664.92 88888.00 2016-11-26 09:31:23.907 331 11498.67 105.44 52664.98 88888.00 2016-11-26 09:31:24.407 331 11498.60 105.44 52664.96 88888.00 2016-11-26 09:31:24.907 331 11498.61 105.48 52664.96 88888.00 2016-11-26 09:31:25.407 331 11498.65 105.50 52664.99 88888.00 2016-11-26 09:31:25.907 331 11498.69 105.54 52665.01 88888.00 2016-11-26 09:31:26.407 331 11498.71 105.54 52665.00 88888.00 2016-11-26 09:31:26.907 331 11498.70 105.55 52665.01 88888.00 2016-11-26 09:31:27.407 331 11498.72 105.54 52665.02 88888.00 2016-11-26 09:31:27.907 331 11498.69 105.56 52665.05 88888.00 2016-11-26 09:31:28.407 331 11498.63 105.53 52665.08 88888.00 2016-11-26 09:31:28.907 331 11498.63 105.48 52665.05 88888.00 2016-11-26 09:31:29.407 331 11498.57 105.50 52665.09 88888.00 2016-11-26 09:31:29.907 331 11498.57 105.56 52665.14 88888.00 2016-11-26 09:31:30.407 331 11498.56 105.59 52665.14 88888.00 2016-11-26 09:31:30.907 331 11498.57 105.58 52665.10 88888.00 2016-11-26 09:31:31.407 331 11498.60 105.63 52665.07 88888.00 2016-11-26 09:31:31.907 331 11498.60 105.64 52665.04 88888.00 2016-11-26 09:31:32.407 331 11498.61 105.58 52665.07 88888.00 2016-11-26 09:31:32.907 331 11498.65 105.59 52665.04 88888.00 2016-11-26 09:31:33.407 331 11498.65 105.64 52665.04 88888.00 2016-11-26 09:31:33.907 331 11498.59 105.64 52665.08 88888.00 2016-11-26 09:31:34.407 331 11498.59 105.65 52665.09 88888.00 2016-11-26 09:31:34.907 331 11498.58 105.66 52665.10 88888.00 2016-11-26 09:31:35.407 331 11498.51 105.70 52665.16 88888.00 2016-11-26 09:31:35.907 331 11498.48 105.68 52665.19 88888.00 2016-11-26 09:31:36.407 331 11498.47 105.68 52665.21 88888.00 2016-11-26 09:31:36.907 331 11498.47 105.70 52665.19 88888.00 2016-11-26 09:31:37.407 331 11498.44 105.66 52665.18 88888.00 2016-11-26 09:31:37.907 331 11498.40 105.70 52665.16 88888.00 2016-11-26 09:31:38.407 331 11498.37 105.75 52665.14 88888.00 2016-11-26 09:31:38.907 331 11498.40 105.75 52665.14 88888.00 2016-11-26 09:31:39.407 331 11498.36 105.75 52665.16 88888.00 2016-11-26 09:31:39.907 331 11498.39 105.74 52665.17 88888.00 2016-11-26 09:31:40.407 331 11498.43 105.73 52665.16 88888.00 2016-11-26 09:31:40.907 331 11498.45 105.73 52665.12 88888.00 2016-11-26 09:31:41.407 331 11498.43 105.79 52665.14 88888.00 2016-11-26 09:31:41.907 331 11498.50 105.83 52665.11 88888.00 2016-11-26 09:31:42.407 331 11498.56 105.83 52665.10 88888.00 2016-11-26 09:31:42.907 331 11498.49 105.85 52665.12 88888.00 2016-11-26 09:31:43.407 331 11498.47 105.84 52665.14 88888.00 2016-11-26 09:31:43.907 331 11498.42 105.82 52665.17 88888.00 2016-11-26 09:31:44.407 331 11498.41 105.80 52665.16 88888.00 2016-11-26 09:31:44.907 331 11498.39 105.84 52665.17 88888.00 2016-11-26 09:31:45.407 331 11498.39 105.82 52665.23 88888.00 2016-11-26 09:31:45.907 331 11498.41 105.80 52665.19 88888.00 2016-11-26 09:31:46.407 331 11498.39 105.82 52665.19 88888.00 2016-11-26 09:31:46.907 331 11498.41 105.84 52665.17 88888.00 2016-11-26 09:31:47.407 331 11498.42 105.85 52665.16 88888.00 2016-11-26 09:31:47.907 331 11498.43 105.82 52665.14 88888.00 2016-11-26 09:31:48.407 331 11498.37 105.83 52665.17 88888.00 2016-11-26 09:31:48.907 331 11498.36 105.87 52665.19 88888.00 2016-11-26 09:31:49.407 331 11498.40 105.87 52665.19 88888.00 2016-11-26 09:31:49.907 331 11498.43 105.87 52665.18 88888.00 2016-11-26 09:31:50.407 331 11498.39 105.92 52665.23 88888.00 2016-11-26 09:31:50.907 331 11498.39 105.94 52665.22 88888.00 2016-11-26 09:31:51.407 331 11498.45 105.92 52665.18 88888.00 2016-11-26 09:31:51.907 331 11498.49 105.91 52665.14 88888.00 2016-11-26 09:31:52.407 331 11498.51 105.88 52665.18 88888.00 2016-11-26 09:31:52.907 331 11498.51 105.89 52665.23 88888.00 2016-11-26 09:31:53.407 331 11498.51 105.95 52665.25 88888.00 2016-11-26 09:31:53.907 331 11498.51 105.93 52665.27 88888.00 2016-11-26 09:31:54.407 331 11498.48 105.95 52665.26 88888.00 2016-11-26 09:31:54.907 331 11498.58 105.96 52665.26 88888.00 2016-11-26 09:31:55.407 331 11498.56 105.97 52665.25 88888.00 2016-11-26 09:31:55.907 331 11498.54 105.99 52665.31 88888.00 2016-11-26 09:31:56.407 331 11498.57 105.99 52665.32 88888.00 2016-11-26 09:31:56.907 331 11498.66 106.02 52665.29 88888.00 2016-11-26 09:31:57.407 331 11498.65 106.03 52665.29 88888.00 2016-11-26 09:31:57.907 331 11498.63 106.02 52665.30 88888.00 2016-11-26 09:31:58.407 331 11498.65 106.01 52665.30 88888.00 2016-11-26 09:31:58.907 331 11498.70 106.02 52665.27 88888.00 2016-11-26 09:31:59.407 331 11498.76 105.98 52665.25 88888.00 2016-11-26 09:31:59.907 331 11498.72 105.98 52665.29 88888.00 2016-11-26 09:32:00.407 331 11498.66 106.07 52665.34 88888.00 2016-11-26 09:32:00.907 331 11498.70 106.09 52665.35 88888.00 2016-11-26 09:32:01.407 331 11498.76 106.06 52665.34 88888.00 2016-11-26 09:32:01.907 331 11498.69 106.05 52665.40 88888.00 2016-11-26 09:32:02.407 331 11498.71 106.11 52665.40 88888.00 2016-11-26 09:32:02.907 331 11498.77 106.17 52665.39 88888.00 2016-11-26 09:32:03.407 331 11498.76 106.16 52665.39 88888.00 2016-11-26 09:32:03.907 331 11498.71 106.17 52665.38 88888.00 2016-11-26 09:32:04.407 331 11498.62 106.25 52665.40 88888.00 2016-11-26 09:32:04.907 331 11498.68 106.32 52665.42 88888.00 2016-11-26 09:32:05.407 331 11498.67 106.31 52665.40 88888.00 2016-11-26 09:32:05.907 331 11498.67 106.31 52665.43 88888.00 2016-11-26 09:32:06.407 331 11498.68 106.37 52665.44 88888.00 2016-11-26 09:32:06.907 331 11498.67 106.43 52665.45 88888.00 2016-11-26 09:32:07.407 331 11498.67 106.41 52665.45 88888.00 2016-11-26 09:32:07.907 331 11498.70 106.40 52665.45 88888.00 2016-11-26 09:32:08.407 331 11498.65 106.42 52665.47 88888.00 2016-11-26 09:32:08.907 331 11498.60 106.50 52665.51 88888.00 2016-11-26 09:32:09.407 331 11498.65 106.46 52665.45 88888.00 2016-11-26 09:32:09.907 331 11498.62 106.45 52665.43 88888.00 2016-11-26 09:32:10.407 331 11498.62 106.46 52665.43 88888.00 2016-11-26 09:32:10.907 331 11498.62 106.51 52665.43 88888.00 2016-11-26 09:32:11.407 331 11498.63 106.53 52665.49 88888.00 2016-11-26 09:32:11.907 331 11498.67 106.56 52665.53 88888.00 2016-11-26 09:32:12.407 331 11498.62 106.60 52665.55 88888.00 2016-11-26 09:32:12.907 331 11498.61 106.62 52665.51 88888.00 2016-11-26 09:32:13.407 331 11498.66 106.67 52665.44 88888.00 2016-11-26 09:32:13.907 331 11498.59 106.67 52665.47 88888.00 2016-11-26 09:32:14.407 331 11498.58 106.67 52665.54 88888.00 2016-11-26 09:32:14.907 331 11498.59 106.70 52665.52 88888.00 2016-11-26 09:32:15.407 331 11498.63 106.70 52665.51 88888.00 2016-11-26 09:32:15.907 331 11498.60 106.74 52665.53 88888.00 2016-11-26 09:32:16.407 331 11498.59 106.74 52665.60 88888.00 2016-11-26 09:32:16.907 331 11498.60 106.81 52665.57 88888.00 2016-11-26 09:32:17.407 331 11498.61 106.82 52665.53 88888.00 2016-11-26 09:32:17.907 331 11498.63 106.84 52665.51 88888.00 2016-11-26 09:32:18.407 331 11498.62 106.88 52665.52 88888.00 2016-11-26 09:32:18.907 331 11498.62 106.89 52665.51 88888.00 2016-11-26 09:32:19.407 331 11498.59 106.90 52665.51 88888.00 2016-11-26 09:32:19.907 331 11498.57 106.86 52665.52 88888.00 2016-11-26 09:32:20.407 331 11498.62 106.89 52665.54 88888.00 2016-11-26 09:32:20.907 331 11498.63 106.88 52665.53 88888.00 2016-11-26 09:32:21.407 331 11498.63 106.93 52665.55 88888.00 2016-11-26 09:32:21.907 331 11498.66 106.93 52665.55 88888.00 2016-11-26 09:32:22.407 331 11498.66 106.98 52665.55 88888.00 2016-11-26 09:32:22.907 331 11498.66 106.98 52665.55 88888.00 2016-11-26 09:32:23.407 331 11498.68 106.98 52665.56 88888.00 2016-11-26 09:32:23.907 331 11498.69 107.00 52665.58 88888.00 2016-11-26 09:32:24.407 331 11498.70 107.01 52665.54 88888.00 2016-11-26 09:32:24.907 331 11498.71 107.04 52665.52 88888.00 2016-11-26 09:32:25.407 331 11498.77 107.08 52665.51 88888.00 2016-11-26 09:32:25.907 331 11498.81 107.09 52665.52 88888.00 2016-11-26 09:32:26.407 331 11498.80 107.02 52665.54 88888.00 2016-11-26 09:32:26.907 331 11498.79 107.00 52665.57 88888.00 2016-11-26 09:32:27.407 331 11498.84 107.08 52665.57 88888.00 2016-11-26 09:32:27.907 331 11498.87 107.14 52665.56 88888.00 2016-11-26 09:32:28.407 331 11498.88 107.13 52665.58 88888.00 2016-11-26 09:32:28.907 331 11498.86 107.11 52665.60 88888.00 2016-11-26 09:32:29.407 331 11498.85 107.08 52665.60 88888.00 2016-11-26 09:32:29.907 331 11498.84 107.15 52665.58 88888.00 2016-11-26 09:32:30.407 331 11498.85 107.18 52665.58 88888.00 2016-11-26 09:32:30.907 331 11498.84 107.18 52665.61 88888.00 2016-11-26 09:32:31.407 331 11498.85 107.20 52665.58 88888.00 2016-11-26 09:32:31.907 331 11498.88 107.24 52665.58 88888.00 2016-11-26 09:32:32.407 331 11498.89 107.24 52665.58 88888.00 2016-11-26 09:32:32.907 331 11498.88 107.25 52665.57 88888.00 2016-11-26 09:32:33.407 331 11498.91 107.23 52665.57 88888.00 2016-11-26 09:32:33.907 331 11498.93 107.24 52665.56 88888.00 2016-11-26 09:32:34.407 331 11498.91 107.25 52665.61 88888.00 2016-11-26 09:32:34.907 331 11498.88 107.21 52665.62 88888.00 2016-11-26 09:32:35.407 331 11498.94 107.22 52665.61 88888.00 2016-11-26 09:32:35.907 331 11498.96 107.28 52665.61 88888.00 2016-11-26 09:32:36.407 331 11498.95 107.30 52665.61 88888.00 2016-11-26 09:32:36.907 331 11498.97 107.32 52665.58 88888.00 2016-11-26 09:32:37.407 331 11498.98 107.33 52665.61 88888.00 2016-11-26 09:32:37.907 331 11498.98 107.33 52665.61 88888.00 2016-11-26 09:32:38.407 331 11499.01 107.34 52665.61 88888.00 2016-11-26 09:32:38.907 331 11499.04 107.34 52665.57 88888.00 2016-11-26 09:32:39.407 331 11499.03 107.33 52665.61 88888.00 2016-11-26 09:32:39.907 331 11499.05 107.33 52665.67 88888.00 2016-11-26 09:32:40.407 331 11499.05 107.34 52665.71 88888.00 2016-11-26 09:32:40.907 331 11499.06 107.37 52665.71 88888.00 2016-11-26 09:32:41.407 331 11499.06 107.35 52665.70 88888.00 2016-11-26 09:32:41.907 331 11499.03 107.35 52665.72 88888.00 2016-11-26 09:32:42.407 331 11499.04 107.37 52665.75 88888.00 2016-11-26 09:32:42.907 331 11499.03 107.34 52665.79 88888.00 2016-11-26 09:32:43.407 331 11499.01 107.35 52665.82 88888.00 2016-11-26 09:32:43.907 331 11499.03 107.39 52665.84 88888.00 2016-11-26 09:32:44.407 331 11499.12 107.37 52665.84 88888.00 2016-11-26 09:32:44.907 331 11499.11 107.42 52665.79 88888.00 2016-11-26 09:32:45.407 331 11499.11 107.44 52665.75 88888.00 2016-11-26 09:32:45.907 331 11499.14 107.44 52665.74 88888.00 2016-11-26 09:32:46.407 331 11499.14 107.43 52665.78 88888.00 2016-11-26 09:32:46.907 331 11499.18 107.42 52665.79 88888.00 2016-11-26 09:32:47.407 331 11499.15 107.39 52665.76 88888.00 2016-11-26 09:32:47.907 331 11499.11 107.38 52665.78 88888.00 2016-11-26 09:32:48.407 331 11499.10 107.39 52665.79 88888.00 2016-11-26 09:32:48.907 331 11499.11 107.44 52665.76 88888.00 2016-11-26 09:32:49.407 331 11499.10 107.42 52665.76 88888.00 2016-11-26 09:32:49.907 331 11499.09 107.42 52665.79 88888.00 2016-11-26 09:32:50.407 331 11499.15 107.43 52665.81 88888.00 2016-11-26 09:32:50.907 331 11499.13 107.44 52665.79 88888.00 2016-11-26 09:32:51.407 331 11499.05 107.48 52665.81 88888.00 2016-11-26 09:32:51.907 331 11499.07 107.46 52665.82 88888.00 2016-11-26 09:32:52.407 331 11499.11 107.43 52665.80 88888.00 2016-11-26 09:32:52.907 331 11499.11 107.49 52665.82 88888.00 2016-11-26 09:32:53.407 331 11499.13 107.50 52665.84 88888.00 2016-11-26 09:32:53.907 331 11499.13 107.48 52665.83 88888.00 2016-11-26 09:32:54.407 331 11499.11 107.50 52665.82 88888.00 2016-11-26 09:32:54.907 331 11499.11 107.51 52665.81 88888.00 2016-11-26 09:32:55.407 331 11499.12 107.53 52665.83 88888.00 2016-11-26 09:32:55.907 331 11499.09 107.54 52665.88 88888.00 2016-11-26 09:32:56.407 331 11499.04 107.52 52665.90 88888.00 2016-11-26 09:32:56.907 331 11499.03 107.53 52665.95 88888.00 2016-11-26 09:32:57.407 331 11499.05 107.54 52665.95 88888.00 2016-11-26 09:32:57.907 331 11499.04 107.56 52665.95 88888.00 2016-11-26 09:32:58.407 331 11499.07 107.59 52665.91 88888.00 2016-11-26 09:32:58.907 331 11499.14 107.64 52665.90 88888.00 2016-11-26 09:32:59.407 331 11499.15 107.59 52665.88 88888.00 2016-11-26 09:32:59.907 331 11499.16 107.57 52665.87 88888.00 2016-11-26 09:33:00.407 331 11499.18 107.57 52665.86 88888.00 2016-11-26 09:33:00.907 331 11499.16 107.58 52665.83 88888.00 2016-11-26 09:33:01.407 331 11499.22 107.54 52665.83 88888.00 2016-11-26 09:33:01.907 331 11499.26 107.54 52665.86 88888.00 2016-11-26 09:33:02.407 331 11499.29 107.54 52665.87 88888.00 2016-11-26 09:33:02.907 331 11499.29 107.58 52665.88 88888.00 2016-11-26 09:33:03.407 331 11499.23 107.56 52665.90 88888.00 2016-11-26 09:33:03.907 331 11499.26 107.58 52665.91 88888.00 2016-11-26 09:33:04.407 331 11499.24 107.59 52665.97 88888.00 2016-11-26 09:33:04.907 331 11499.24 107.59 52665.98 88888.00 2016-11-26 09:33:05.407 331 11499.30 107.60 52665.97 88888.00 2016-11-26 09:33:05.907 331 11499.23 107.60 52665.99 88888.00 2016-11-26 09:33:06.407 331 11499.20 107.59 52665.99 88888.00 2016-11-26 09:33:06.907 331 11499.18 107.57 52666.02 88888.00 2016-11-26 09:33:07.407 331 11499.18 107.54 52666.02 88888.00 2016-11-26 09:33:07.907 331 11499.20 107.57 52666.01 88888.00 2016-11-26 09:33:08.407 331 11499.23 107.62 52666.01 88888.00 2016-11-26 09:33:08.907 331 11499.19 107.64 52666.00 88888.00 2016-11-26 09:33:09.407 331 11499.22 107.68 52666.00 88888.00 2016-11-26 09:33:09.907 331 11499.19 107.66 52666.02 88888.00 2016-11-26 09:33:10.407 331 11499.15 107.64 52666.06 88888.00 2016-11-26 09:33:10.907 331 11499.16 107.66 52666.09 88888.00 2016-11-26 09:33:11.407 331 11499.15 107.63 52666.09 88888.00 2016-11-26 09:33:11.907 331 11499.13 107.63 52666.06 88888.00 2016-11-26 09:33:12.407 331 11499.13 107.66 52666.04 88888.00 2016-11-26 09:33:12.907 331 11499.14 107.70 52666.06 88888.00 2016-11-26 09:33:13.407 331 11499.10 107.69 52666.08 88888.00 2016-11-26 09:33:13.907 331 11499.07 107.66 52666.04 88888.00 2016-11-26 09:33:14.407 331 11499.13 107.64 52666.04 88888.00 2016-11-26 09:33:14.907 331 11499.10 107.62 52666.09 88888.00 2016-11-26 09:33:15.407 331 11499.07 107.64 52666.09 88888.00 2016-11-26 09:33:15.907 331 11499.11 107.67 52666.13 88888.00 2016-11-26 09:33:16.407 331 11499.10 107.68 52666.15 88888.00 2016-11-26 09:33:16.907 331 11499.03 107.70 52666.17 88888.00 2016-11-26 09:33:17.407 331 11499.02 107.66 52666.14 88888.00 2016-11-26 09:33:17.907 331 11499.04 107.61 52666.11 88888.00 2016-11-26 09:33:18.407 331 11499.05 107.64 52666.14 88888.00 2016-11-26 09:33:18.907 331 11499.01 107.71 52666.15 88888.00 2016-11-26 09:33:19.407 331 11499.04 107.73 52666.15 88888.00 2016-11-26 09:33:19.907 331 11499.07 107.72 52666.13 88888.00 2016-11-26 09:33:20.407 331 11499.09 107.73 52666.11 88888.00 2016-11-26 09:33:20.907 331 11499.11 107.76 52666.10 88888.00 2016-11-26 09:33:21.407 331 11499.13 107.78 52666.11 88888.00 2016-11-26 09:33:21.907 331 11499.13 107.77 52666.13 88888.00 2016-11-26 09:33:22.407 331 11499.11 107.79 52666.13 88888.00 2016-11-26 09:33:22.907 331 11499.06 107.77 52666.14 88888.00 2016-11-26 09:33:23.407 331 11499.14 107.74 52666.13 88888.00 2016-11-26 09:33:23.907 331 11499.18 107.73 52666.08 88888.00 2016-11-26 09:33:24.407 331 11499.14 107.76 52666.08 88888.00 2016-11-26 09:33:24.907 331 11499.13 107.74 52666.06 88888.00 2016-11-26 09:33:25.407 331 11499.10 107.73 52666.06 88888.00 2016-11-26 09:33:25.907 331 11499.11 107.74 52666.06 88888.00 2016-11-26 09:33:26.407 331 11499.10 107.83 52666.07 88888.00 2016-11-26 09:33:26.907 331 11499.11 107.86 52666.04 88888.00 2016-11-26 09:33:27.407 331 11499.14 107.87 52666.08 88888.00 2016-11-26 09:33:27.907 331 11499.14 107.82 52666.10 88888.00 2016-11-26 09:33:28.407 331 11499.14 107.86 52666.10 88888.00 2016-11-26 09:33:28.907 331 11499.12 107.86 52666.09 88888.00 2016-11-26 09:33:29.407 331 11499.14 107.86 52666.09 88888.00 2016-11-26 09:33:29.907 331 11499.15 107.92 52666.10 88888.00 2016-11-26 09:33:30.407 331 11499.14 107.91 52666.13 88888.00 2016-11-26 09:33:30.907 331 11499.12 107.89 52666.13 88888.00 2016-11-26 09:33:31.407 331 11499.10 107.89 52666.13 88888.00 2016-11-26 09:33:31.907 331 11499.14 107.90 52666.11 88888.00 2016-11-26 09:33:32.407 331 11499.13 107.87 52666.10 88888.00 2016-11-26 09:33:32.907 331 11499.14 107.88 52666.10 88888.00 2016-11-26 09:33:33.407 331 11499.15 107.88 52666.11 88888.00 2016-11-26 09:33:33.907 331 11499.20 107.86 52666.10 88888.00 2016-11-26 09:33:34.407 331 11499.16 107.89 52666.08 88888.00 2016-11-26 09:33:34.907 331 11499.21 107.87 52666.07 88888.00 2016-11-26 09:33:35.407 331 11499.19 107.90 52666.10 88888.00 2016-11-26 09:33:35.907 331 11499.14 107.87 52666.14 88888.00 2016-11-26 09:33:36.407 331 11499.15 107.87 52666.15 88888.00 2016-11-26 09:33:36.907 331 11499.14 107.83 52666.15 88888.00 2016-11-26 09:33:37.407 331 11499.13 107.83 52666.11 88888.00 2016-11-26 09:33:37.907 331 11499.21 107.85 52666.08 88888.00 2016-11-26 09:33:38.407 331 11499.27 107.86 52666.07 88888.00 2016-11-26 09:33:38.907 331 11499.31 107.88 52666.05 88888.00 2016-11-26 09:33:39.407 331 11499.31 107.89 52666.07 88888.00 2016-11-26 09:33:39.907 331 11499.28 107.90 52666.10 88888.00 2016-11-26 09:33:40.407 331 11499.26 107.97 52666.09 88888.00 2016-11-26 09:33:40.907 331 11499.32 107.95 52666.07 88888.00 2016-11-26 09:33:41.407 331 11499.30 107.96 52666.11 88888.00 2016-11-26 09:33:41.907 331 11499.31 107.96 52666.13 88888.00 2016-11-26 09:33:42.407 331 11499.30 107.97 52666.08 88888.00 2016-11-26 09:33:42.907 331 11499.30 107.98 52666.06 88888.00 2016-11-26 09:33:43.408 331 11499.36 107.96 52666.05 88888.00 2016-11-26 09:33:43.908 331 11499.37 107.96 52666.06 88888.00 2016-11-26 09:33:44.408 331 11499.39 107.98 52666.08 88888.00 2016-11-26 09:33:44.908 331 11499.38 108.00 52666.09 88888.00 2016-11-26 09:33:45.408 331 11499.32 108.05 52666.07 88888.00 2016-11-26 09:33:45.908 331 11499.36 108.08 52666.05 88888.00 2016-11-26 09:33:46.408 331 11499.45 108.09 52666.04 88888.00 2016-11-26 09:33:46.908 331 11499.46 108.11 52666.00 88888.00 2016-11-26 09:33:47.408 331 11499.47 108.11 52666.01 88888.00 2016-11-26 09:33:47.908 331 11499.44 108.11 52666.07 88888.00 2016-11-26 09:33:48.408 331 11499.45 108.11 52666.08 88888.00 2016-11-26 09:33:48.908 331 11499.45 108.12 52666.08 88888.00 2016-11-26 09:33:49.408 331 11499.45 108.11 52666.13 88888.00 2016-11-26 09:33:49.908 331 11499.46 108.15 52666.15 88888.00 2016-11-26 09:33:50.408 331 11499.41 108.18 52666.18 88888.00 2016-11-26 09:33:50.908 331 11499.39 108.12 52666.17 88888.00 2016-11-26 09:33:51.408 331 11499.38 108.15 52666.19 88888.00 2016-11-26 09:33:51.908 331 11499.36 108.15 52666.23 88888.00 2016-11-26 09:33:52.408 331 11499.37 108.17 52666.20 88888.00 2016-11-26 09:33:52.908 331 11499.39 108.19 52666.19 88888.00 2016-11-26 09:33:53.408 331 11499.40 108.19 52666.17 88888.00 2016-11-26 09:33:53.908 331 11499.36 108.20 52666.15 88888.00 2016-11-26 09:33:54.408 331 11499.31 108.21 52666.19 88888.00 2016-11-26 09:33:54.908 331 11499.36 108.22 52666.17 88888.00 2016-11-26 09:33:55.408 331 11499.41 108.22 52666.14 88888.00 2016-11-26 09:33:55.908 331 11499.45 108.25 52666.13 88888.00 2016-11-26 09:33:56.408 331 11499.46 108.22 52666.09 88888.00 2016-11-26 09:33:56.908 331 11499.50 108.22 52666.09 88888.00 2016-11-26 09:33:57.408 331 11499.53 108.24 52666.08 88888.00 2016-11-26 09:33:57.908 331 11499.48 108.24 52666.10 88888.00 2016-11-26 09:33:58.408 331 11499.45 108.25 52666.10 88888.00 2016-11-26 09:33:58.908 331 11499.47 108.28 52666.14 88888.00 2016-11-26 09:33:59.408 331 11499.49 108.27 52666.13 88888.00 2016-11-26 09:33:59.908 331 11499.51 108.29 52666.11 88888.00 2016-11-26 09:34:00.408 331 11499.49 108.29 52666.10 88888.00 2016-11-26 09:34:00.908 331 11499.47 108.32 52666.10 88888.00 2016-11-26 09:34:01.408 331 11499.44 108.34 52666.09 88888.00 2016-11-26 09:34:01.908 331 11499.39 108.36 52666.11 88888.00 2016-11-26 09:34:02.408 331 11499.35 108.35 52666.17 88888.00 2016-11-26 09:34:02.908 331 11499.32 108.31 52666.20 88888.00 2016-11-26 09:34:03.408 331 11499.35 108.29 52666.16 88888.00 2016-11-26 09:34:03.908 331 11499.37 108.31 52666.14 88888.00 2016-11-26 09:34:04.408 331 11499.40 108.35 52666.14 88888.00 2016-11-26 09:34:04.908 331 11499.40 108.31 52666.14 88888.00 2016-11-26 09:34:05.408 331 11499.42 108.32 52666.13 88888.00 2016-11-26 09:34:05.908 331 11499.41 108.34 52666.15 88888.00 2016-11-26 09:34:06.408 331 11499.36 108.40 52666.15 88888.00 2016-11-26 09:34:06.908 331 11499.37 108.39 52666.15 88888.00 2016-11-26 09:34:07.408 331 11499.32 108.41 52666.18 88888.00 2016-11-26 09:34:07.908 331 11499.26 108.39 52666.20 88888.00 2016-11-26 09:34:08.408 331 11499.28 108.38 52666.20 88888.00 2016-11-26 09:34:08.908 331 11499.32 108.36 52666.14 88888.00 2016-11-26 09:34:09.408 331 11499.36 108.39 52666.14 88888.00 2016-11-26 09:34:09.908 331 11499.33 108.40 52666.14 88888.00 2016-11-26 09:34:10.408 331 11499.37 108.39 52666.14 88888.00 2016-11-26 09:34:10.908 331 11499.41 108.38 52666.13 88888.00 2016-11-26 09:34:11.408 331 11499.40 108.39 52666.16 88888.00 2016-11-26 09:34:11.908 331 11499.38 108.47 52666.18 88888.00 2016-11-26 09:34:12.408 331 11499.40 108.47 52666.17 88888.00 2016-11-26 09:34:12.908 331 11499.39 108.47 52666.19 88888.00 2016-11-26 09:34:13.408 331 11499.35 108.46 52666.24 88888.00 2016-11-26 09:34:13.908 331 11499.35 108.45 52666.27 88888.00 2016-11-26 09:34:14.408 331 11499.39 108.47 52666.27 88888.00 2016-11-26 09:34:14.908 331 11499.42 108.49 52666.27 88888.00 2016-11-26 09:34:15.408 331 11499.46 108.49 52666.26 88888.00 2016-11-26 09:34:15.908 331 11499.49 108.47 52666.23 88888.00 2016-11-26 09:34:16.408 331 11499.54 108.49 52666.23 88888.00 2016-11-26 09:34:16.908 331 11499.55 108.51 52666.25 88888.00 2016-11-26 09:34:17.408 331 11499.57 108.53 52666.24 88888.00 2016-11-26 09:34:17.908 331 11499.57 108.53 52666.19 88888.00 2016-11-26 09:34:18.408 331 11499.57 108.58 52666.15 88888.00 2016-11-26 09:34:18.908 331 11499.56 108.59 52666.16 88888.00 2016-11-26 09:34:19.408 331 11499.57 108.57 52666.20 88888.00 2016-11-26 09:34:19.908 331 11499.58 108.56 52666.19 88888.00 2016-11-26 09:34:20.408 331 11499.62 108.54 52666.18 88888.00 2016-11-26 09:34:20.908 331 11499.60 108.54 52666.16 88888.00 2016-11-26 09:34:21.408 331 11499.60 108.53 52666.22 88888.00 2016-11-26 09:34:21.908 331 11499.59 108.58 52666.26 88888.00 2016-11-26 09:34:22.408 331 11499.58 108.58 52666.25 88888.00 2016-11-26 09:34:22.908 331 11499.59 108.63 52666.22 88888.00 2016-11-26 09:34:23.408 331 11499.65 108.68 52666.20 88888.00 2016-11-26 09:34:23.908 331 11499.67 108.69 52666.24 88888.00 2016-11-26 09:34:24.408 331 11499.68 108.70 52666.27 88888.00 2016-11-26 09:34:24.908 331 11499.67 108.74 52666.28 88888.00 2016-11-26 09:34:25.408 331 11499.70 108.76 52666.25 88888.00 2016-11-26 09:34:25.908 331 11499.65 108.76 52666.24 88888.00 2016-11-26 09:34:26.408 331 11499.64 108.76 52666.23 88888.00 2016-11-26 09:34:26.908 331 11499.59 108.78 52666.25 88888.00 2016-11-26 09:34:27.408 331 11499.63 108.76 52666.26 88888.00 2016-11-26 09:34:27.908 331 11499.68 108.73 52666.26 88888.00 2016-11-26 09:34:28.408 331 11499.76 108.79 52666.24 88888.00 2016-11-26 09:34:28.908 331 11499.79 108.77 52666.18 88888.00 2016-11-26 09:34:29.408 331 11499.77 108.80 52666.20 88888.00 2016-11-26 09:34:29.908 331 11499.81 108.79 52666.20 88888.00 2016-11-26 09:34:30.408 331 11499.80 108.79 52666.20 88888.00 2016-11-26 09:34:30.908 331 11499.73 108.87 52666.23 88888.00 2016-11-26 09:34:31.408 331 11499.71 108.88 52666.23 88888.00 2016-11-26 09:34:31.908 331 11499.72 108.88 52666.25 88888.00 2016-11-26 09:34:32.408 331 11499.68 108.90 52666.27 88888.00 2016-11-26 09:34:32.908 331 11499.67 108.89 52666.29 88888.00 2016-11-26 09:34:33.408 331 11499.70 108.93 52666.29 88888.00 2016-11-26 09:34:33.908 331 11499.72 108.92 52666.27 88888.00 2016-11-26 09:34:34.408 331 11499.73 108.89 52666.29 88888.00 2016-11-26 09:34:34.908 331 11499.76 108.93 52666.24 88888.00 2016-11-26 09:34:35.408 331 11499.71 108.90 52666.25 88888.00 2016-11-26 09:34:35.908 331 11499.68 108.90 52666.27 88888.00 2016-11-26 09:34:36.408 331 11499.68 108.94 52666.23 88888.00 2016-11-26 09:34:36.908 331 11499.70 108.93 52666.18 88888.00 2016-11-26 09:34:37.408 331 11499.65 108.97 52666.24 88888.00 2016-11-26 09:34:37.908 331 11499.68 108.97 52666.25 88888.00 2016-11-26 09:34:38.408 331 11499.68 108.95 52666.26 88888.00 2016-11-26 09:34:38.908 331 11499.72 108.97 52666.26 88888.00 2016-11-26 09:34:39.408 331 11499.76 109.03 52666.26 88888.00 2016-11-26 09:34:39.908 331 11499.75 109.02 52666.25 88888.00 2016-11-26 09:34:40.408 331 11499.70 108.99 52666.24 88888.00 2016-11-26 09:34:40.908 331 11499.67 109.00 52666.24 88888.00 2016-11-26 09:34:41.408 331 11499.70 108.98 52666.24 88888.00 2016-11-26 09:34:41.908 331 11499.71 109.03 52666.24 88888.00 2016-11-26 09:34:42.408 331 11499.68 109.04 52666.22 88888.00 2016-11-26 09:34:42.908 331 11499.70 109.04 52666.19 88888.00 2016-11-26 09:34:43.408 331 11499.68 109.03 52666.22 88888.00 2016-11-26 09:34:43.908 331 11499.71 109.03 52666.25 88888.00 2016-11-26 09:34:44.408 331 11499.77 109.06 52666.24 88888.00 2016-11-26 09:34:44.908 331 11499.77 109.08 52666.26 88888.00 2016-11-26 09:34:45.408 331 11499.79 109.08 52666.25 88888.00 2016-11-26 09:34:45.908 331 11499.77 109.08 52666.24 88888.00 2016-11-26 09:34:46.408 331 11499.76 109.11 52666.26 88888.00 2016-11-26 09:34:46.908 331 11499.73 109.14 52666.26 88888.00 2016-11-26 09:34:47.408 331 11499.74 109.16 52666.29 88888.00 2016-11-26 09:34:47.908 331 11499.79 109.11 52666.26 88888.00 2016-11-26 09:34:48.408 331 11499.85 109.09 52666.22 88888.00 2016-11-26 09:34:48.908 331 11499.82 109.17 52666.24 88888.00 2016-11-26 09:34:49.408 331 11499.81 109.17 52666.26 88888.00 2016-11-26 09:34:49.908 331 11499.85 109.16 52666.25 88888.00 2016-11-26 09:34:50.408 331 11499.88 109.16 52666.26 88888.00 2016-11-26 09:34:50.908 331 11499.91 109.19 52666.26 88888.00 2016-11-26 09:34:51.408 331 11499.92 109.24 52666.25 88888.00 2016-11-26 09:34:51.908 331 11499.86 109.28 52666.27 88888.00 2016-11-26 09:34:52.408 331 11499.89 109.31 52666.27 88888.00 2016-11-26 09:34:52.908 331 11499.89 109.31 52666.23 88888.00 2016-11-26 09:34:53.408 331 11499.85 109.29 52666.22 88888.00 2016-11-26 09:34:53.908 331 11499.92 109.29 52666.19 88888.00 2016-11-26 09:34:54.408 331 11499.97 109.31 52666.16 88888.00 2016-11-26 09:34:54.908 331 11499.95 109.32 52666.18 88888.00 2016-11-26 09:34:55.408 331 11499.98 109.35 52666.23 88888.00 2016-11-26 09:34:55.908 331 11499.97 109.38 52666.25 88888.00 2016-11-26 09:34:56.408 331 11499.95 109.35 52666.26 88888.00 2016-11-26 09:34:56.908 331 11499.95 109.36 52666.26 88888.00 2016-11-26 09:34:57.408 331 11500.00 109.34 52666.28 88888.00 2016-11-26 09:34:57.908 331 11500.05 109.38 52666.28 88888.00 2016-11-26 09:34:58.408 331 11500.07 109.43 52666.25 88888.00 2016-11-26 09:34:58.908 331 11500.08 109.44 52666.23 88888.00 2016-11-26 09:34:59.408 331 11500.09 109.51 52666.25 88888.00 2016-11-26 09:34:59.908 331 11500.05 109.52 52666.29 88888.00 2016-11-26 09:35:00.408 331 11499.99 109.48 52666.33 88888.00 2016-11-26 09:35:00.908 331 11499.99 109.50 52666.31 88888.00 2016-11-26 09:35:01.408 331 11499.97 109.54 52666.29 88888.00 2016-11-26 09:35:01.908 331 11500.01 109.53 52666.28 88888.00 2016-11-26 09:35:02.408 331 11500.02 109.52 52666.32 88888.00 2016-11-26 09:35:02.908 331 11499.99 109.56 52666.33 88888.00 2016-11-26 09:35:03.408 331 11499.98 109.56 52666.32 88888.00 2016-11-26 09:35:03.908 331 11500.00 109.57 52666.32 88888.00 2016-11-26 09:35:04.408 331 11499.99 109.63 52666.33 88888.00 2016-11-26 09:35:04.908 331 11499.98 109.63 52666.32 88888.00 2016-11-26 09:35:05.408 331 11499.99 109.64 52666.29 88888.00 2016-11-26 09:35:05.908 331 11499.98 109.66 52666.29 88888.00 2016-11-26 09:35:06.408 331 11500.00 109.65 52666.34 88888.00 2016-11-26 09:35:06.908 331 11500.03 109.65 52666.32 88888.00 2016-11-26 09:35:07.408 331 11500.14 109.65 52666.23 88888.00 2016-11-26 09:35:07.908 331 11500.19 109.60 52666.22 88888.00 2016-11-26 09:35:08.408 331 11500.21 109.62 52666.29 88888.00 2016-11-26 09:35:08.908 331 11500.16 109.65 52666.29 88888.00 2016-11-26 09:35:09.408 331 11500.10 109.65 52666.32 88888.00 2016-11-26 09:35:09.908 331 11500.14 109.66 52666.33 88888.00 2016-11-26 09:35:10.408 331 11500.15 109.69 52666.32 88888.00 2016-11-26 09:35:10.908 331 11500.19 109.71 52666.35 88888.00 2016-11-26 09:35:11.408 331 11500.20 109.75 52666.35 88888.00 2016-11-26 09:35:11.908 331 11500.23 109.73 52666.34 88888.00 2016-11-26 09:35:12.408 331 11500.24 109.71 52666.33 88888.00 2016-11-26 09:35:12.908 331 11500.26 109.71 52666.34 88888.00 2016-11-26 09:35:13.408 331 11500.27 109.72 52666.33 88888.00 2016-11-26 09:35:13.908 331 11500.23 109.71 52666.32 88888.00 2016-11-26 09:35:14.408 331 11500.28 109.74 52666.29 88888.00 2016-11-26 09:35:14.908 331 11500.33 109.74 52666.27 88888.00 2016-11-26 09:35:15.408 331 11500.36 109.74 52666.25 88888.00 2016-11-26 09:35:15.908 331 11500.35 109.77 52666.27 88888.00 2016-11-26 09:35:16.408 331 11500.34 109.74 52666.29 88888.00 2016-11-26 09:35:16.908 331 11500.33 109.74 52666.29 88888.00 2016-11-26 09:35:17.408 331 11500.32 109.72 52666.32 88888.00 2016-11-26 09:35:17.908 331 11500.33 109.70 52666.33 88888.00 2016-11-26 09:35:18.408 331 11500.30 109.74 52666.32 88888.00 2016-11-26 09:35:18.908 331 11500.27 109.71 52666.32 88888.00 2016-11-26 09:35:19.408 331 11500.32 109.73 52666.32 88888.00 2016-11-26 09:35:19.908 331 11500.34 109.70 52666.31 88888.00 2016-11-26 09:35:20.408 331 11500.34 109.66 52666.31 88888.00 2016-11-26 09:35:20.908 331 11500.37 109.64 52666.31 88888.00 2016-11-26 09:35:21.408 331 11500.44 109.65 52666.29 88888.00 2016-11-26 09:35:21.908 331 11500.49 109.72 52666.28 88888.00 2016-11-26 09:35:22.408 331 11500.46 109.72 52666.29 88888.00 2016-11-26 09:35:22.908 331 11500.47 109.71 52666.26 88888.00 2016-11-26 09:35:23.408 331 11500.51 109.79 52666.24 88888.00 2016-11-26 09:35:23.908 331 11500.51 109.79 52666.24 88888.00 2016-11-26 09:35:24.408 331 11500.49 109.75 52666.26 88888.00 2016-11-26 09:35:24.908 331 11500.49 109.77 52666.23 88888.00 2016-11-26 09:35:25.408 331 11500.47 109.81 52666.22 88888.00 2016-11-26 09:35:25.908 331 11500.50 109.80 52666.24 88888.00 2016-11-26 09:35:26.408 331 11500.47 109.76 52666.24 88888.00 2016-11-26 09:35:26.908 331 11500.46 109.75 52666.28 88888.00 2016-11-26 09:35:27.408 331 11500.44 109.84 52666.26 88888.00 2016-11-26 09:35:27.908 331 11500.49 109.85 52666.29 88888.00 2016-11-26 09:35:28.408 331 11500.50 109.84 52666.31 88888.00 2016-11-26 09:35:28.908 331 11500.49 109.87 52666.32 88888.00 2016-11-26 09:35:29.408 331 11500.46 109.92 52666.29 88888.00 2016-11-26 09:35:29.908 331 11500.43 109.94 52666.31 88888.00 2016-11-26 09:35:30.408 331 11500.40 109.92 52666.28 88888.00 2016-11-26 09:35:30.908 331 11500.37 109.96 52666.29 88888.00 2016-11-26 09:35:31.408 331 11500.32 109.98 52666.29 88888.00 2016-11-26 09:35:31.908 331 11500.27 109.96 52666.33 88888.00 2016-11-26 09:35:32.408 331 11500.23 109.99 52666.39 88888.00 2016-11-26 09:35:32.908 331 11500.25 109.99 52666.41 88888.00 2016-11-26 09:35:33.408 331 11500.24 110.03 52666.40 88888.00 2016-11-26 09:35:33.908 331 11500.17 110.08 52666.40 88888.00 2016-11-26 09:35:34.408 331 11500.16 110.03 52666.40 88888.00 2016-11-26 09:35:34.908 331 11500.18 110.05 52666.36 88888.00 2016-11-26 09:35:35.408 331 11500.20 110.11 52666.34 88888.00 2016-11-26 09:35:35.908 331 11500.23 110.14 52666.32 88888.00 2016-11-26 09:35:36.408 331 11500.23 110.13 52666.31 88888.00 2016-11-26 09:35:36.908 331 11500.19 110.14 52666.27 88888.00 2016-11-26 09:35:37.408 331 11500.12 110.19 52666.29 88888.00 2016-11-26 09:35:37.908 331 11500.14 110.23 52666.31 88888.00 2016-11-26 09:35:38.408 331 11500.14 110.21 52666.32 88888.00 2016-11-26 09:35:38.908 331 11500.08 110.28 52666.34 88888.00 2016-11-26 09:35:39.408 331 11500.10 110.28 52666.32 88888.00 2016-11-26 09:35:39.908 331 11500.11 110.27 52666.34 88888.00 2016-11-26 09:35:40.408 331 11500.11 110.24 52666.33 88888.00 2016-11-26 09:35:40.908 331 11500.08 110.27 52666.33 88888.00 2016-11-26 09:35:41.408 331 11500.09 110.30 52666.34 88888.00 2016-11-26 09:35:41.908 331 11500.08 110.32 52666.33 88888.00 2016-11-26 09:35:42.408 331 11500.07 110.34 52666.29 88888.00 2016-11-26 09:35:42.908 331 11500.08 110.39 52666.32 88888.00 2016-11-26 09:35:43.408 331 11500.07 110.42 52666.31 88888.00 2016-11-26 09:35:43.908 331 11500.12 110.42 52666.28 88888.00 2016-11-26 09:35:44.408 331 11500.14 110.44 52666.31 88888.00 2016-11-26 09:35:44.908 331 11500.11 110.45 52666.33 88888.00 2016-11-26 09:35:45.408 331 11500.15 110.43 52666.36 88888.00 2016-11-26 09:35:45.908 331 11500.17 110.42 52666.39 88888.00 2016-11-26 09:35:46.408 331 11500.17 110.42 52666.34 88888.00 2016-11-26 09:35:46.908 331 11500.19 110.47 52666.32 88888.00 2016-11-26 09:35:47.408 331 11500.21 110.42 52666.34 88888.00 2016-11-26 09:35:47.908 331 11500.20 110.51 52666.34 88888.00 2016-11-26 09:35:48.408 331 11500.20 110.52 52666.32 88888.00 2016-11-26 09:35:48.908 331 11500.24 110.51 52666.31 88888.00 2016-11-26 09:35:49.408 331 11500.27 110.52 52666.28 88888.00 2016-11-26 09:35:49.908 331 11500.29 110.52 52666.28 88888.00 2016-11-26 09:35:50.408 331 11500.28 110.57 52666.28 88888.00 2016-11-26 09:35:50.908 331 11500.29 110.61 52666.29 88888.00 2016-11-26 09:35:51.408 331 11500.30 110.63 52666.31 88888.00 2016-11-26 09:35:51.908 331 11500.32 110.60 52666.33 88888.00 2016-11-26 09:35:52.408 331 11500.33 110.58 52666.33 88888.00 2016-11-26 09:35:52.908 331 11500.32 110.61 52666.31 88888.00 2016-11-26 09:35:53.408 331 11500.32 110.66 52666.28 88888.00 2016-11-26 09:35:53.908 331 11500.34 110.68 52666.32 88888.00 2016-11-26 09:35:54.408 331 11500.38 110.71 52666.31 88888.00 2016-11-26 09:35:54.908 331 11500.34 110.71 52666.31 88888.00 2016-11-26 09:35:55.408 331 11500.32 110.67 52666.28 88888.00 2016-11-26 09:35:55.908 331 11500.32 110.63 52666.29 88888.00 2016-11-26 09:35:56.408 331 11500.30 110.69 52666.31 88888.00 2016-11-26 09:35:56.908 331 11500.32 110.72 52666.27 88888.00 2016-11-26 09:35:57.408 331 11500.33 110.72 52666.29 88888.00 2016-11-26 09:35:57.908 331 11500.32 110.72 52666.29 88888.00 2016-11-26 09:35:58.408 331 11500.35 110.72 52666.32 88888.00 2016-11-26 09:35:58.908 331 11500.33 110.68 52666.32 88888.00 2016-11-26 09:35:59.408 331 11500.29 110.64 52666.33 88888.00 2016-11-26 09:35:59.908 331 11500.27 110.70 52666.35 88888.00 2016-11-26 09:36:00.408 331 11500.30 110.78 52666.33 88888.00 2016-11-26 09:36:00.908 331 11500.29 110.80 52666.32 88888.00 2016-11-26 09:36:01.408 331 11500.32 110.82 52666.33 88888.00 2016-11-26 09:36:01.908 331 11500.34 110.82 52666.33 88888.00 2016-11-26 09:36:02.408 331 11500.38 110.81 52666.28 88888.00 2016-11-26 09:36:02.908 331 11500.35 110.77 52666.32 88888.00 2016-11-26 09:36:03.408 331 11500.34 110.76 52666.35 88888.00 2016-11-26 09:36:03.908 331 11500.36 110.77 52666.33 88888.00 2016-11-26 09:36:04.408 331 11500.37 110.81 52666.35 88888.00 2016-11-26 09:36:04.908 331 11500.34 110.83 52666.37 88888.00 2016-11-26 09:36:05.408 331 11500.29 110.84 52666.39 88888.00 2016-11-26 09:36:05.908 331 11500.27 110.83 52666.35 88888.00 2016-11-26 09:36:06.408 331 11500.32 110.82 52666.37 88888.00 2016-11-26 09:36:06.908 331 11500.35 110.81 52666.41 88888.00 2016-11-26 09:36:07.408 331 11500.34 110.82 52666.42 88888.00 2016-11-26 09:36:07.908 331 11500.33 110.88 52666.42 88888.00 2016-11-26 09:36:08.408 331 11500.29 110.92 52666.41 88888.00 2016-11-26 09:36:08.908 331 11500.29 110.93 52666.40 88888.00 2016-11-26 09:36:09.408 331 11500.32 110.95 52666.39 88888.00 2016-11-26 09:36:09.908 331 11500.33 110.95 52666.39 88888.00 2016-11-26 09:36:10.408 331 11500.30 110.95 52666.39 88888.00 2016-11-26 09:36:10.908 331 11500.30 110.92 52666.36 88888.00 2016-11-26 09:36:11.408 331 11500.35 110.91 52666.35 88888.00 2016-11-26 09:36:11.908 331 11500.37 110.93 52666.32 88888.00 2016-11-26 09:36:12.408 331 11500.34 110.91 52666.36 88888.00 2016-11-26 09:36:12.908 331 11500.33 110.87 52666.37 88888.00 2016-11-26 09:36:13.408 331 11500.33 110.88 52666.41 88888.00 2016-11-26 09:36:13.908 331 11500.36 110.90 52666.41 88888.00 2016-11-26 09:36:14.408 331 11500.38 110.92 52666.40 88888.00 2016-11-26 09:36:14.908 331 11500.38 110.98 52666.35 88888.00 2016-11-26 09:36:15.408 331 11500.40 111.01 52666.33 88888.00 2016-11-26 09:36:15.908 331 11500.44 111.03 52666.35 88888.00 2016-11-26 09:36:16.408 331 11500.49 111.06 52666.35 88888.00 2016-11-26 09:36:16.908 331 11500.50 111.05 52666.36 88888.00 2016-11-26 09:36:17.408 331 11500.49 111.10 52666.41 88888.00 2016-11-26 09:36:17.908 331 11500.42 111.13 52666.42 88888.00 2016-11-26 09:36:18.409 331 11500.40 111.15 52666.40 88888.00 2016-11-26 09:36:18.909 331 11500.43 111.16 52666.37 88888.00 2016-11-26 09:36:19.409 331 11500.45 111.20 52666.41 88888.00 2016-11-26 09:36:19.909 331 11500.46 111.22 52666.45 88888.00 2016-11-26 09:36:20.409 331 11500.44 111.24 52666.45 88888.00 2016-11-26 09:36:20.909 331 11500.46 111.26 52666.44 88888.00 2016-11-26 09:36:21.409 331 11500.43 111.26 52666.44 88888.00 2016-11-26 09:36:21.909 331 11500.46 111.27 52666.43 88888.00 2016-11-26 09:36:22.409 331 11500.43 111.34 52666.48 88888.00 2016-11-26 09:36:22.909 331 11500.40 111.37 52666.49 88888.00 2016-11-26 09:36:23.409 331 11500.41 111.36 52666.49 88888.00 2016-11-26 09:36:23.909 331 11500.40 111.34 52666.48 88888.00 2016-11-26 09:36:24.409 331 11500.41 111.41 52666.45 88888.00 2016-11-26 09:36:24.909 331 11500.38 111.46 52666.48 88888.00 2016-11-26 09:36:25.409 331 11500.37 111.45 52666.49 88888.00 2016-11-26 09:36:25.909 331 11500.43 111.44 52666.50 88888.00 2016-11-26 09:36:26.409 331 11500.44 111.46 52666.50 88888.00 2016-11-26 09:36:26.909 331 11500.41 111.49 52666.54 88888.00 2016-11-26 09:36:27.409 331 11500.41 111.53 52666.51 88888.00 2016-11-26 09:36:27.909 331 11500.42 111.54 52666.51 88888.00 2016-11-26 09:36:28.409 331 11500.40 111.53 52666.51 88888.00 2016-11-26 09:36:28.909 331 11500.44 111.54 52666.46 88888.00 2016-11-26 09:36:29.409 331 11500.49 111.51 52666.46 88888.00 2016-11-26 09:36:29.909 331 11500.47 111.55 52666.48 88888.00 2016-11-26 09:36:30.409 331 11500.45 111.58 52666.50 88888.00 2016-11-26 09:36:30.909 331 11500.43 111.66 52666.57 88888.00 2016-11-26 09:36:31.409 331 11500.41 111.65 52666.59 88888.00 2016-11-26 09:36:31.909 331 11500.45 111.63 52666.59 88888.00 2016-11-26 09:36:32.409 331 11500.53 111.65 52666.57 88888.00 2016-11-26 09:36:32.909 331 11500.53 111.67 52666.57 88888.00 2016-11-26 09:36:33.409 331 11500.50 111.68 52666.60 88888.00 2016-11-26 09:36:33.909 331 11500.56 111.68 52666.59 88888.00 2016-11-26 09:36:34.409 331 11500.59 111.71 52666.60 88888.00 2016-11-26 09:36:34.909 331 11500.62 111.76 52666.55 88888.00 2016-11-26 09:36:35.409 331 11500.67 111.76 52666.58 88888.00 2016-11-26 09:36:35.909 331 11500.68 111.75 52666.59 88888.00 2016-11-26 09:36:36.409 331 11500.69 111.74 52666.59 88888.00 2016-11-26 09:36:36.909 331 11500.68 111.79 52666.60 88888.00 2016-11-26 09:36:37.409 331 11500.70 111.86 52666.58 88888.00 2016-11-26 09:36:37.909 331 11500.68 111.89 52666.57 88888.00 2016-11-26 09:36:38.409 331 11500.69 111.89 52666.55 88888.00 2016-11-26 09:36:38.909 331 11500.71 111.89 52666.57 88888.00 2016-11-26 09:36:39.409 331 11500.72 111.90 52666.62 88888.00 2016-11-26 09:36:39.909 331 11500.74 111.93 52666.62 88888.00 2016-11-26 09:36:40.409 331 11500.79 111.94 52666.59 88888.00 2016-11-26 09:36:40.909 331 11500.84 111.97 52666.58 88888.00 2016-11-26 09:36:41.409 331 11500.84 111.97 52666.54 88888.00 2016-11-26 09:36:41.909 331 11500.84 111.92 52666.57 88888.00 2016-11-26 09:36:42.409 331 11500.86 111.93 52666.59 88888.00 2016-11-26 09:36:42.909 331 11500.89 111.95 52666.61 88888.00 2016-11-26 09:36:43.409 331 11500.93 112.03 52666.58 88888.00 2016-11-26 09:36:43.909 331 11500.94 112.05 52666.58 88888.00 2016-11-26 09:36:44.409 331 11500.93 112.04 52666.63 88888.00 2016-11-26 09:36:44.909 331 11500.95 112.04 52666.69 88888.00 2016-11-26 09:36:45.409 331 11501.02 112.06 52666.69 88888.00 2016-11-26 09:36:45.909 331 11501.06 112.07 52666.63 88888.00 2016-11-26 09:36:46.409 331 11501.05 112.04 52666.63 88888.00 2016-11-26 09:36:46.909 331 11501.04 112.12 52666.66 88888.00 2016-11-26 09:36:47.409 331 11501.05 112.15 52666.62 88888.00 2016-11-26 09:36:47.909 331 11501.05 112.16 52666.62 88888.00 2016-11-26 09:36:48.409 331 11501.06 112.14 52666.64 88888.00 2016-11-26 09:36:48.909 331 11501.08 112.14 52666.62 88888.00 2016-11-26 09:36:49.409 331 11501.11 112.13 52666.62 88888.00 2016-11-26 09:36:49.909 331 11501.07 112.12 52666.62 88888.00 2016-11-26 09:36:50.409 331 11501.04 112.19 52666.67 88888.00 2016-11-26 09:36:50.909 331 11501.02 112.23 52666.64 88888.00 2016-11-26 09:36:51.409 331 11501.00 112.18 52666.64 88888.00 2016-11-26 09:36:51.909 331 11500.99 112.19 52666.66 88888.00 2016-11-26 09:36:52.409 331 11501.00 112.23 52666.70 88888.00 2016-11-26 09:36:52.909 331 11500.99 112.24 52666.69 88888.00 2016-11-26 09:36:53.409 331 11501.00 112.28 52666.69 88888.00 2016-11-26 09:36:53.909 331 11501.02 112.27 52666.73 88888.00 2016-11-26 09:36:54.409 331 11501.04 112.26 52666.75 88888.00 2016-11-26 09:36:54.909 331 11501.07 112.23 52666.73 88888.00 2016-11-26 09:36:55.409 331 11501.08 112.27 52666.72 88888.00 2016-11-26 09:36:55.909 331 11501.11 112.33 52666.72 88888.00 2016-11-26 09:36:56.409 331 11501.13 112.37 52666.70 88888.00 2016-11-26 09:36:56.909 331 11501.16 112.34 52666.72 88888.00 2016-11-26 09:36:57.409 331 11501.17 112.36 52666.79 88888.00 2016-11-26 09:36:57.909 331 11501.16 112.43 52666.84 88888.00 2016-11-26 09:36:58.409 331 11501.13 112.42 52666.85 88888.00 2016-11-26 09:36:58.909 331 11501.09 112.39 52666.83 88888.00 2016-11-26 09:36:59.409 331 11501.04 112.43 52666.80 88888.00 2016-11-26 09:36:59.909 331 11501.06 112.42 52666.78 88888.00 2016-11-26 09:37:00.409 331 11501.08 112.41 52666.78 88888.00 2016-11-26 09:37:00.909 331 11501.06 112.38 52666.77 88888.00 2016-11-26 09:37:01.409 331 11501.07 112.41 52666.81 88888.00 2016-11-26 09:37:01.909 331 11501.09 112.45 52666.81 88888.00 2016-11-26 09:37:02.409 331 11501.09 112.47 52666.81 88888.00 2016-11-26 09:37:02.909 331 11501.14 112.48 52666.80 88888.00 2016-11-26 09:37:03.409 331 11501.15 112.50 52666.81 88888.00 2016-11-26 09:37:03.909 331 11501.14 112.54 52666.80 88888.00 2016-11-26 09:37:04.409 331 11501.15 112.57 52666.78 88888.00 2016-11-26 09:37:04.909 331 11501.17 112.57 52666.78 88888.00 2016-11-26 09:37:05.409 331 11501.16 112.54 52666.77 88888.00 2016-11-26 09:37:05.909 331 11501.15 112.51 52666.77 88888.00 2016-11-26 09:37:06.409 331 11501.19 112.52 52666.84 88888.00 2016-11-26 09:37:06.909 331 11501.23 112.62 52666.87 88888.00 2016-11-26 09:37:07.409 331 11501.23 112.66 52666.86 88888.00 2016-11-26 09:37:07.909 331 11501.28 112.65 52666.86 88888.00 2016-11-26 09:37:08.409 331 11501.30 112.68 52666.87 88888.00 2016-11-26 09:37:08.909 331 11501.28 112.70 52666.88 88888.00 2016-11-26 09:37:09.409 331 11501.26 112.68 52666.89 88888.00 2016-11-26 09:37:09.909 331 11501.29 112.72 52666.89 88888.00 2016-11-26 09:37:10.409 331 11501.29 112.76 52666.92 88888.00 2016-11-26 09:37:10.909 331 11501.32 112.75 52666.86 88888.00 2016-11-26 09:37:11.409 331 11501.30 112.73 52666.89 88888.00 2016-11-26 09:37:11.909 331 11501.29 112.74 52666.90 88888.00 2016-11-26 09:37:12.409 331 11501.29 112.77 52666.90 88888.00 2016-11-26 09:37:12.909 331 11501.28 112.84 52666.90 88888.00 2016-11-26 09:37:13.409 331 11501.28 112.83 52666.90 88888.00 2016-11-26 09:37:13.909 331 11501.31 112.81 52666.92 88888.00 2016-11-26 09:37:14.409 331 11501.28 112.77 52666.92 88888.00 2016-11-26 09:37:14.909 331 11501.23 112.81 52666.92 88888.00 2016-11-26 09:37:15.409 331 11501.25 112.82 52666.90 88888.00 2016-11-26 09:37:15.909 331 11501.22 112.82 52666.89 88888.00 2016-11-26 09:37:16.409 331 11501.22 112.82 52666.87 88888.00 2016-11-26 09:37:16.909 331 11501.25 112.90 52666.90 88888.00 2016-11-26 09:37:17.409 331 11501.28 112.95 52666.94 88888.00 2016-11-26 09:37:17.909 331 11501.26 112.94 52666.94 88888.00 2016-11-26 09:37:18.409 331 11501.26 112.94 52666.93 88888.00 2016-11-26 09:37:18.909 331 11501.26 112.96 52666.92 88888.00 2016-11-26 09:37:19.409 331 11501.25 112.92 52666.88 88888.00 2016-11-26 09:37:19.909 331 11501.25 112.92 52666.86 88888.00 2016-11-26 09:37:20.409 331 11501.23 112.94 52666.89 88888.00 2016-11-26 09:37:20.909 331 11501.25 112.95 52666.90 88888.00 2016-11-26 09:37:21.409 331 11501.26 112.94 52666.93 88888.00 2016-11-26 09:37:21.909 331 11501.30 112.93 52666.95 88888.00 2016-11-26 09:37:22.409 331 11501.31 112.94 52666.92 88888.00 2016-11-26 09:37:22.909 331 11501.31 113.01 52666.87 88888.00 2016-11-26 09:37:23.409 331 11501.35 113.04 52666.83 88888.00 2016-11-26 09:37:23.909 331 11501.40 113.02 52666.79 88888.00 2016-11-26 09:37:24.409 331 11501.41 113.02 52666.80 88888.00 2016-11-26 09:37:24.909 331 11501.43 113.03 52666.80 88888.00 2016-11-26 09:37:25.409 331 11501.44 113.05 52666.86 88888.00 2016-11-26 09:37:25.909 331 11501.48 113.05 52666.87 88888.00 2016-11-26 09:37:26.409 331 11501.44 113.06 52666.86 88888.00 2016-11-26 09:37:26.909 331 11501.44 113.12 52666.86 88888.00 2016-11-26 09:37:27.409 331 11501.46 113.11 52666.87 88888.00 2016-11-26 09:37:27.909 331 11501.47 113.11 52666.87 88888.00 2016-11-26 09:37:28.409 331 11501.50 113.12 52666.86 88888.00 2016-11-26 09:37:28.909 331 11501.50 113.11 52666.83 88888.00 2016-11-26 09:37:29.409 331 11501.50 113.10 52666.85 88888.00 2016-11-26 09:37:29.909 331 11501.49 113.12 52666.88 88888.00 2016-11-26 09:37:30.409 331 11501.53 113.13 52666.87 88888.00 2016-11-26 09:37:30.909 331 11501.49 113.15 52666.89 88888.00 2016-11-26 09:37:31.409 331 11501.48 113.20 52666.93 88888.00 2016-11-26 09:37:31.909 331 11501.49 113.24 52666.94 88888.00 2016-11-26 09:37:32.409 331 11501.50 113.22 52666.92 88888.00 2016-11-26 09:37:32.909 331 11501.52 113.21 52666.89 88888.00 2016-11-26 09:37:33.409 331 11501.58 113.22 52666.87 88888.00 2016-11-26 09:37:33.909 331 11501.61 113.21 52666.87 88888.00 2016-11-26 09:37:34.409 331 11501.64 113.21 52666.84 88888.00 2016-11-26 09:37:34.909 331 11501.64 113.22 52666.85 88888.00 2016-11-26 09:37:35.409 331 11501.59 113.22 52666.86 88888.00 2016-11-26 09:37:35.909 331 11501.56 113.22 52666.89 88888.00 2016-11-26 09:37:36.409 331 11501.58 113.25 52666.90 88888.00 2016-11-26 09:37:36.909 331 11501.57 113.24 52666.89 88888.00 2016-11-26 09:37:37.409 331 11501.59 113.28 52666.86 88888.00 2016-11-26 09:37:37.909 331 11501.65 113.28 52666.86 88888.00 2016-11-26 09:37:38.409 331 11501.64 113.28 52666.90 88888.00 2016-11-26 09:37:38.909 331 11501.65 113.30 52666.90 88888.00 2016-11-26 09:37:39.409 331 11501.64 113.31 52666.89 88888.00 2016-11-26 09:37:39.909 331 11501.63 113.31 52666.89 88888.00 2016-11-26 09:37:40.409 331 11501.63 113.28 52666.89 88888.00 2016-11-26 09:37:40.909 331 11501.63 113.29 52666.90 88888.00 2016-11-26 09:37:41.409 331 11501.64 113.31 52666.88 88888.00 2016-11-26 09:37:41.909 331 11501.67 113.28 52666.85 88888.00 2016-11-26 09:37:42.409 331 11501.68 113.30 52666.85 88888.00 2016-11-26 09:37:42.909 331 11501.74 113.28 52666.85 88888.00 2016-11-26 09:37:43.409 331 11501.78 113.24 52666.84 88888.00 2016-11-26 09:37:43.909 331 11501.84 113.31 52666.81 88888.00 2016-11-26 09:37:44.409 331 11501.83 113.26 52666.84 88888.00 2016-11-26 09:37:44.909 331 11501.77 113.29 52666.86 88888.00 2016-11-26 09:37:45.409 331 11501.77 113.30 52666.88 88888.00 2016-11-26 09:37:45.909 331 11501.78 113.29 52666.89 88888.00 2016-11-26 09:37:46.409 331 11501.83 113.35 52666.89 88888.00 2016-11-26 09:37:46.909 331 11501.85 113.33 52666.86 88888.00 2016-11-26 09:37:47.409 331 11501.87 113.31 52666.81 88888.00 2016-11-26 09:37:47.909 331 11501.92 113.31 52666.78 88888.00 2016-11-26 09:37:48.409 331 11501.91 113.30 52666.77 88888.00 2016-11-26 09:37:48.909 331 11501.91 113.30 52666.79 88888.00 2016-11-26 09:37:49.409 331 11501.86 113.33 52666.81 88888.00 2016-11-26 09:37:49.909 331 11501.85 113.38 52666.84 88888.00 2016-11-26 09:37:50.409 331 11501.94 113.38 52666.84 88888.00 2016-11-26 09:37:50.909 331 11501.98 113.40 52666.88 88888.00 2016-11-26 09:37:51.409 331 11501.96 113.41 52666.90 88888.00 2016-11-26 09:37:51.909 331 11501.94 113.36 52666.92 88888.00 2016-11-26 09:37:52.409 331 11501.98 113.35 52666.90 88888.00 2016-11-26 09:37:52.909 331 11501.93 113.40 52666.92 88888.00 2016-11-26 09:37:53.409 331 11501.85 113.39 52666.93 88888.00 2016-11-26 09:37:53.909 331 11501.86 113.38 52666.89 88888.00 2016-11-26 09:37:54.409 331 11501.91 113.31 52666.87 88888.00 2016-11-26 09:37:54.909 331 11501.87 113.30 52666.88 88888.00 2016-11-26 09:37:55.409 331 11501.91 113.29 52666.84 88888.00 2016-11-26 09:37:55.909 331 11501.93 113.35 52666.83 88888.00 2016-11-26 09:37:56.409 331 11501.99 113.39 52666.84 88888.00 2016-11-26 09:37:56.909 331 11501.98 113.43 52666.84 88888.00 2016-11-26 09:37:57.409 331 11501.91 113.48 52666.84 88888.00 2016-11-26 09:37:57.909 331 11501.84 113.49 52666.83 88888.00 2016-11-26 09:37:58.409 331 11501.88 113.45 52666.81 88888.00 2016-11-26 09:37:58.909 331 11501.92 113.43 52666.81 88888.00 2016-11-26 09:37:59.409 331 11501.94 113.47 52666.85 88888.00 2016-11-26 09:37:59.909 331 11501.98 113.50 52666.85 88888.00 2016-11-26 09:38:00.409 331 11501.95 113.49 52666.84 88888.00 2016-11-26 09:38:00.909 331 11501.99 113.47 52666.84 88888.00 2016-11-26 09:38:01.409 331 11502.02 113.50 52666.81 88888.00 2016-11-26 09:38:01.909 331 11502.03 113.50 52666.84 88888.00 2016-11-26 09:38:02.409 331 11502.03 113.48 52666.80 88888.00 2016-11-26 09:38:02.909 331 11501.98 113.50 52666.80 88888.00 2016-11-26 09:38:03.409 331 11501.94 113.52 52666.79 88888.00 2016-11-26 09:38:03.909 331 11501.99 113.55 52666.78 88888.00 2016-11-26 09:38:04.409 331 11501.98 113.54 52666.76 88888.00 2016-11-26 09:38:04.909 331 11502.00 113.53 52666.77 88888.00 2016-11-26 09:38:05.409 331 11502.07 113.58 52666.75 88888.00 2016-11-26 09:38:05.909 331 11502.07 113.58 52666.76 88888.00 2016-11-26 09:38:06.409 331 11502.04 113.58 52666.80 88888.00 2016-11-26 09:38:06.909 331 11502.04 113.61 52666.84 88888.00 2016-11-26 09:38:07.409 331 11502.05 113.58 52666.80 88888.00 2016-11-26 09:38:07.909 331 11502.04 113.58 52666.84 88888.00 2016-11-26 09:38:08.409 331 11502.01 113.61 52666.83 88888.00 2016-11-26 09:38:08.909 331 11501.99 113.63 52666.84 88888.00 2016-11-26 09:38:09.409 331 11501.95 113.67 52666.84 88888.00 2016-11-26 09:38:09.909 331 11501.94 113.67 52666.85 88888.00 2016-11-26 09:38:10.409 331 11501.93 113.63 52666.86 88888.00 2016-11-26 09:38:10.909 331 11501.98 113.65 52666.83 88888.00 2016-11-26 09:38:11.409 331 11502.00 113.71 52666.83 88888.00 2016-11-26 09:38:11.909 331 11501.94 113.67 52666.85 88888.00 2016-11-26 09:38:12.409 331 11501.92 113.67 52666.83 88888.00 2016-11-26 09:38:12.909 331 11501.92 113.68 52666.79 88888.00 2016-11-26 09:38:13.409 331 11501.94 113.70 52666.79 88888.00 2016-11-26 09:38:13.909 331 11501.95 113.68 52666.80 88888.00 2016-11-26 09:38:14.409 331 11501.93 113.70 52666.77 88888.00 2016-11-26 09:38:14.909 331 11501.96 113.67 52666.75 88888.00 2016-11-26 09:38:15.409 331 11502.03 113.68 52666.76 88888.00 2016-11-26 09:38:15.909 331 11502.03 113.70 52666.75 88888.00 2016-11-26 09:38:16.409 331 11502.00 113.71 52666.77 88888.00 2016-11-26 09:38:16.909 331 11501.98 113.71 52666.78 88888.00 2016-11-26 09:38:17.409 331 11501.99 113.68 52666.75 88888.00 2016-11-26 09:38:17.909 331 11502.01 113.69 52666.75 88888.00 2016-11-26 09:38:18.409 331 11502.03 113.69 52666.77 88888.00 2016-11-26 09:38:18.909 331 11502.02 113.65 52666.77 88888.00 2016-11-26 09:38:19.409 331 11502.04 113.65 52666.72 88888.00 2016-11-26 09:38:19.909 331 11502.07 113.65 52666.67 88888.00 2016-11-26 09:38:20.409 331 11502.05 113.67 52666.71 88888.00 2016-11-26 09:38:20.909 331 11502.07 113.67 52666.73 88888.00 2016-11-26 09:38:21.409 331 11502.08 113.61 52666.75 88888.00 2016-11-26 09:38:21.909 331 11502.12 113.64 52666.69 88888.00 2016-11-26 09:38:22.409 331 11502.14 113.67 52666.69 88888.00 2016-11-26 09:38:22.909 331 11502.14 113.67 52666.71 88888.00 2016-11-26 09:38:23.409 331 11502.22 113.65 52666.68 88888.00 2016-11-26 09:38:23.909 331 11502.21 113.65 52666.69 88888.00 2016-11-26 09:38:24.409 331 11502.13 113.67 52666.71 88888.00 2016-11-26 09:38:24.909 331 11502.13 113.68 52666.76 88888.00 2016-11-26 09:38:25.409 331 11502.14 113.67 52666.75 88888.00 2016-11-26 09:38:25.909 331 11502.16 113.60 52666.70 88888.00 2016-11-26 09:38:26.409 331 11502.17 113.60 52666.71 88888.00 2016-11-26 09:38:26.909 331 11502.22 113.64 52666.71 88888.00 2016-11-26 09:38:27.409 331 11502.21 113.64 52666.73 88888.00 2016-11-26 09:38:27.909 331 11502.21 113.63 52666.75 88888.00 2016-11-26 09:38:28.409 331 11502.19 113.64 52666.73 88888.00 2016-11-26 09:38:28.909 331 11502.18 113.64 52666.71 88888.00 2016-11-26 09:38:29.409 331 11502.21 113.67 52666.71 88888.00 2016-11-26 09:38:29.909 331 11502.21 113.68 52666.78 88888.00 2016-11-26 09:38:30.409 331 11502.22 113.70 52666.78 88888.00 2016-11-26 09:38:30.909 331 11502.21 113.70 52666.76 88888.00 2016-11-26 09:38:31.409 331 11502.20 113.68 52666.78 88888.00 2016-11-26 09:38:31.909 331 11502.21 113.64 52666.78 88888.00 2016-11-26 09:38:32.409 331 11502.22 113.64 52666.78 88888.00 2016-11-26 09:38:32.909 331 11502.22 113.68 52666.76 88888.00 2016-11-26 09:38:33.409 331 11502.26 113.70 52666.71 88888.00 2016-11-26 09:38:33.909 331 11502.26 113.70 52666.72 88888.00 2016-11-26 09:38:34.409 331 11502.27 113.68 52666.73 88888.00 2016-11-26 09:38:34.909 331 11502.27 113.64 52666.76 88888.00 2016-11-26 09:38:35.409 331 11502.29 113.69 52666.73 88888.00 2016-11-26 09:38:35.909 331 11502.28 113.68 52666.72 88888.00 2016-11-26 09:38:36.409 331 11502.27 113.71 52666.71 88888.00 2016-11-26 09:38:36.909 331 11502.26 113.71 52666.69 88888.00 2016-11-26 09:38:37.409 331 11502.20 113.70 52666.72 88888.00 2016-11-26 09:38:37.909 331 11502.20 113.68 52666.72 88888.00 2016-11-26 09:38:38.409 331 11502.18 113.61 52666.75 88888.00 2016-11-26 09:38:38.909 331 11502.20 113.61 52666.69 88888.00 2016-11-26 09:38:39.409 331 11502.25 113.59 52666.66 88888.00 2016-11-26 09:38:39.909 331 11502.20 113.59 52666.69 88888.00 2016-11-26 09:38:40.409 331 11502.29 113.57 52666.70 88888.00 2016-11-26 09:38:40.909 331 11502.30 113.55 52666.68 88888.00 2016-11-26 09:38:41.409 331 11502.31 113.59 52666.68 88888.00 2016-11-26 09:38:41.909 331 11502.31 113.63 52666.67 88888.00 2016-11-26 09:38:42.409 331 11502.34 113.61 52666.64 88888.00 2016-11-26 09:38:42.909 331 11502.29 113.61 52666.68 88888.00 2016-11-26 09:38:43.409 331 11502.23 113.63 52666.75 88888.00 2016-11-26 09:38:43.909 331 11502.22 113.62 52666.77 88888.00 2016-11-26 09:38:44.409 331 11502.29 113.60 52666.76 88888.00 2016-11-26 09:38:44.909 331 11502.37 113.67 52666.68 88888.00 2016-11-26 09:38:45.409 331 11502.37 113.67 52666.68 88888.00 2016-11-26 09:38:45.909 331 11502.36 113.63 52666.69 88888.00 2016-11-26 09:38:46.409 331 11502.38 113.69 52666.66 88888.00 2016-11-26 09:38:46.909 331 11502.42 113.68 52666.61 88888.00 2016-11-26 09:38:47.409 331 11502.44 113.65 52666.64 88888.00 2016-11-26 09:38:47.909 331 11502.42 113.63 52666.70 88888.00 2016-11-26 09:38:48.409 331 11502.40 113.63 52666.70 88888.00 2016-11-26 09:38:48.909 331 11502.46 113.67 52666.67 88888.00 2016-11-26 09:38:49.409 331 11502.51 113.62 52666.66 88888.00 2016-11-26 09:38:49.909 331 11502.54 113.63 52666.63 88888.00 2016-11-26 09:38:50.409 331 11502.53 113.67 52666.62 88888.00 2016-11-26 09:38:50.909 331 11502.51 113.65 52666.64 88888.00 2016-11-26 09:38:51.409 331 11502.48 113.63 52666.69 88888.00 2016-11-26 09:38:51.909 331 11502.49 113.65 52666.70 88888.00 2016-11-26 09:38:52.409 331 11502.46 113.67 52666.73 88888.00 2016-11-26 09:38:52.909 331 11502.44 113.64 52666.75 88888.00 2016-11-26 09:38:53.409 331 11502.43 113.61 52666.76 88888.00 2016-11-26 09:38:53.909 331 11502.47 113.64 52666.73 88888.00 2016-11-26 09:38:54.409 331 11502.45 113.63 52666.72 88888.00 2016-11-26 09:38:54.909 331 11502.46 113.65 52666.71 88888.00 2016-11-26 09:38:55.409 331 11502.43 113.67 52666.73 88888.00 2016-11-26 09:38:55.909 331 11502.42 113.65 52666.76 88888.00 2016-11-26 09:38:56.409 331 11502.43 113.64 52666.76 88888.00 2016-11-26 09:38:56.909 331 11502.45 113.63 52666.75 88888.00 2016-11-26 09:38:57.409 331 11502.48 113.63 52666.73 88888.00 2016-11-26 09:38:57.909 331 11502.54 113.67 52666.73 88888.00 2016-11-26 09:38:58.409 331 11502.56 113.69 52666.73 88888.00 2016-11-26 09:38:58.909 331 11502.53 113.64 52666.76 88888.00 2016-11-26 09:38:59.409 331 11502.54 113.64 52666.76 88888.00 2016-11-26 09:38:59.909 331 11502.56 113.67 52666.73 88888.00 2016-11-26 09:39:00.409 331 11502.51 113.73 52666.77 88888.00 2016-11-26 09:39:00.909 331 11502.47 113.72 52666.78 88888.00 2016-11-26 09:39:01.409 331 11502.46 113.72 52666.79 88888.00 2016-11-26 09:39:01.909 331 11502.44 113.74 52666.79 88888.00 2016-11-26 09:39:02.409 331 11502.44 113.74 52666.76 88888.00 2016-11-26 09:39:02.909 331 11502.43 113.73 52666.78 88888.00 2016-11-26 09:39:03.409 331 11502.45 113.69 52666.80 88888.00 2016-11-26 09:39:03.909 331 11502.45 113.74 52666.79 88888.00 2016-11-26 09:39:04.409 331 11502.48 113.72 52666.80 88888.00 2016-11-26 09:39:04.909 331 11502.49 113.73 52666.79 88888.00 2016-11-26 09:39:05.409 331 11502.42 113.73 52666.77 88888.00 2016-11-26 09:39:05.909 331 11502.39 113.70 52666.79 88888.00 2016-11-26 09:39:06.409 331 11502.44 113.76 52666.83 88888.00 2016-11-26 09:39:06.909 331 11502.49 113.79 52666.87 88888.00 2016-11-26 09:39:07.409 331 11502.55 113.80 52666.83 88888.00 2016-11-26 09:39:07.909 331 11502.53 113.78 52666.81 88888.00 2016-11-26 09:39:08.410 331 11502.47 113.81 52666.85 88888.00 2016-11-26 09:39:08.910 331 11502.44 113.80 52666.83 88888.00 2016-11-26 09:39:09.410 331 11502.45 113.80 52666.87 88888.00 2016-11-26 09:39:09.910 331 11502.44 113.82 52666.89 88888.00 2016-11-26 09:39:10.410 331 11502.43 113.84 52666.92 88888.00 2016-11-26 09:39:10.910 331 11502.43 113.87 52666.92 88888.00 2016-11-26 09:39:11.410 331 11502.46 113.86 52666.89 88888.00 2016-11-26 09:39:11.910 331 11502.43 113.89 52666.92 88888.00 2016-11-26 09:39:12.410 331 11502.46 113.89 52666.90 88888.00 2016-11-26 09:39:12.910 331 11502.51 113.84 52666.90 88888.00 2016-11-26 09:39:13.410 331 11502.53 113.86 52666.92 88888.00 2016-11-26 09:39:13.910 331 11502.53 113.88 52666.93 88888.00 2016-11-26 09:39:14.410 331 11502.52 113.90 52666.96 88888.00 2016-11-26 09:39:14.910 331 11502.52 113.90 52666.94 88888.00 2016-11-26 09:39:15.410 331 11502.51 113.94 52666.96 88888.00 2016-11-26 09:39:15.910 331 11502.55 113.98 52666.94 88888.00 2016-11-26 09:39:16.410 331 11502.57 113.94 52666.96 88888.00 2016-11-26 09:39:16.910 331 11502.60 113.93 52666.96 88888.00 2016-11-26 09:39:17.410 331 11502.60 113.97 52666.94 88888.00 2016-11-26 09:39:17.910 331 11502.63 114.01 52666.90 88888.00 2016-11-26 09:39:18.410 331 11502.64 114.06 52666.86 88888.00 2016-11-26 09:39:18.910 331 11502.63 114.06 52666.87 88888.00 2016-11-26 09:39:19.410 331 11502.61 114.05 52666.88 88888.00 2016-11-26 09:39:19.910 331 11502.60 114.06 52666.89 88888.00 2016-11-26 09:39:20.410 331 11502.60 114.08 52666.90 88888.00 2016-11-26 09:39:20.910 331 11502.60 114.08 52666.90 88888.00 2016-11-26 09:39:21.410 331 11502.65 114.03 52666.92 88888.00 2016-11-26 09:39:21.910 331 11502.63 114.07 52666.93 88888.00 2016-11-26 09:39:22.410 331 11502.61 114.09 52666.94 88888.00 2016-11-26 09:39:22.910 331 11502.61 114.12 52666.94 88888.00 2016-11-26 09:39:23.410 331 11502.62 114.15 52666.96 88888.00 2016-11-26 09:39:23.910 331 11502.63 114.12 52666.98 88888.00 2016-11-26 09:39:24.410 331 11502.61 114.09 52666.96 88888.00 2016-11-26 09:39:24.910 331 11502.60 114.16 52666.97 88888.00 2016-11-26 09:39:25.410 331 11502.61 114.20 52666.94 88888.00 2016-11-26 09:39:25.910 331 11502.63 114.19 52666.92 88888.00 2016-11-26 09:39:26.410 331 11502.66 114.18 52666.89 88888.00 2016-11-26 09:39:26.910 331 11502.66 114.23 52666.87 88888.00 2016-11-26 09:39:27.410 331 11502.65 114.27 52666.89 88888.00 2016-11-26 09:39:27.910 331 11502.66 114.23 52666.89 88888.00 2016-11-26 09:39:28.410 331 11502.73 114.23 52666.87 88888.00 2016-11-26 09:39:28.910 331 11502.72 114.26 52666.88 88888.00 2016-11-26 09:39:29.410 331 11502.69 114.27 52666.93 88888.00 2016-11-26 09:39:29.910 331 11502.65 114.29 52666.96 88888.00 2016-11-26 09:39:30.410 331 11502.67 114.32 52666.92 88888.00 2016-11-26 09:39:30.910 331 11502.73 114.31 52666.92 88888.00 2016-11-26 09:39:31.410 331 11502.73 114.34 52666.96 88888.00 2016-11-26 09:39:31.910 331 11502.71 114.38 52666.96 88888.00 2016-11-26 09:39:32.410 331 11502.75 114.38 52666.94 88888.00 2016-11-26 09:39:32.910 331 11502.83 114.40 52666.93 88888.00 2016-11-26 09:39:33.410 331 11502.84 114.38 52666.93 88888.00 2016-11-26 09:39:33.910 331 11502.84 114.37 52666.92 88888.00 2016-11-26 09:39:34.410 331 11502.84 114.39 52666.94 88888.00 2016-11-26 09:39:34.910 331 11502.82 114.39 52666.98 88888.00 2016-11-26 09:39:35.410 331 11502.80 114.44 52667.03 88888.00 2016-11-26 09:39:35.910 331 11502.77 114.46 52667.01 88888.00 2016-11-26 09:39:36.410 331 11502.81 114.45 52667.01 88888.00 2016-11-26 09:39:36.910 331 11502.84 114.48 52666.99 88888.00 2016-11-26 09:39:37.410 331 11502.83 114.49 52666.99 88888.00 2016-11-26 09:39:37.910 331 11502.87 114.50 52666.99 88888.00 2016-11-26 09:39:38.410 331 11502.89 114.51 52666.99 88888.00 2016-11-26 09:39:38.910 331 11502.89 114.51 52666.98 88888.00 2016-11-26 09:39:39.410 331 11502.91 114.51 52666.97 88888.00 2016-11-26 09:39:39.910 331 11502.90 114.49 52666.99 88888.00 2016-11-26 09:39:40.410 331 11502.96 114.49 52666.99 88888.00 2016-11-26 09:39:40.910 331 11503.00 114.47 52666.99 88888.00 2016-11-26 09:39:41.410 331 11502.96 114.51 52667.03 88888.00 2016-11-26 09:39:41.910 331 11502.90 114.54 52667.05 88888.00 2016-11-26 09:39:42.410 331 11502.95 114.52 52667.03 88888.00 2016-11-26 09:39:42.910 331 11503.01 114.50 52667.04 88888.00 2016-11-26 09:39:43.410 331 11503.04 114.52 52667.07 88888.00 2016-11-26 09:39:43.910 331 11503.01 114.55 52667.10 88888.00 2016-11-26 09:39:44.410 331 11503.06 114.56 52667.06 88888.00 2016-11-26 09:39:44.910 331 11503.09 114.59 52667.05 88888.00 2016-11-26 09:39:45.410 331 11503.07 114.65 52667.07 88888.00 2016-11-26 09:39:45.910 331 11503.09 114.66 52667.05 88888.00 2016-11-26 09:39:46.410 331 11503.10 114.64 52667.05 88888.00 2016-11-26 09:39:46.910 331 11503.18 114.62 52666.98 88888.00 2016-11-26 09:39:47.410 331 11503.18 114.61 52666.98 88888.00 2016-11-26 09:39:47.910 331 11503.18 114.58 52667.04 88888.00 2016-11-26 09:39:48.410 331 11503.26 114.59 52667.04 88888.00 2016-11-26 09:39:48.910 331 11503.28 114.62 52667.03 88888.00 2016-11-26 09:39:49.410 331 11503.21 114.62 52667.05 88888.00 2016-11-26 09:39:49.910 331 11503.15 114.64 52667.07 88888.00 2016-11-26 09:39:50.410 331 11503.19 114.66 52667.05 88888.00 2016-11-26 09:39:50.910 331 11503.19 114.67 52667.05 88888.00 2016-11-26 09:39:51.410 331 11503.16 114.70 52667.06 88888.00 2016-11-26 09:39:51.910 331 11503.13 114.67 52667.06 88888.00 2016-11-26 09:39:52.410 331 11503.17 114.70 52667.05 88888.00 2016-11-26 09:39:52.910 331 11503.19 114.66 52667.05 88888.00 2016-11-26 09:39:53.410 331 11503.19 114.65 52667.06 88888.00 2016-11-26 09:39:53.910 331 11503.24 114.70 52667.05 88888.00 2016-11-26 09:39:54.410 331 11503.23 114.71 52667.08 88888.00 2016-11-26 09:39:54.910 331 11503.27 114.74 52667.10 88888.00 2016-11-26 09:39:55.410 331 11503.31 114.67 52667.12 88888.00 2016-11-26 09:39:55.910 331 11503.30 114.67 52667.10 88888.00 2016-11-26 09:39:56.410 331 11503.31 114.69 52667.10 88888.00 2016-11-26 09:39:56.910 331 11503.34 114.70 52667.11 88888.00 2016-11-26 09:39:57.410 331 11503.37 114.69 52667.07 88888.00 2016-11-26 09:39:57.910 331 11503.41 114.74 52667.07 88888.00 2016-11-26 09:39:58.410 331 11503.45 114.74 52667.08 88888.00 2016-11-26 09:39:58.910 331 11503.45 114.81 52667.08 88888.00 2016-11-26 09:39:59.410 331 11503.43 114.83 52667.08 88888.00 2016-11-26 09:39:59.910 331 11503.45 114.79 52667.05 88888.00 2016-11-26 09:40:00.410 331 11503.42 114.78 52667.04 88888.00 2016-11-26 09:40:00.910 331 11503.39 114.79 52667.05 88888.00 2016-11-26 09:40:01.410 331 11503.40 114.80 52667.08 88888.00 2016-11-26 09:40:01.910 331 11503.40 114.78 52667.10 88888.00 2016-11-26 09:40:02.410 331 11503.42 114.84 52667.10 88888.00 2016-11-26 09:40:02.910 331 11503.44 114.85 52667.08 88888.00 2016-11-26 09:40:03.410 331 11503.44 114.84 52667.08 88888.00 2016-11-26 09:40:03.910 331 11503.45 114.81 52667.10 88888.00 2016-11-26 09:40:04.410 331 11503.45 114.85 52667.11 88888.00 2016-11-26 09:40:04.910 331 11503.49 114.90 52667.12 88888.00 2016-11-26 09:40:05.410 331 11503.51 114.91 52667.11 88888.00 2016-11-26 09:40:05.910 331 11503.50 114.96 52667.10 88888.00 2016-11-26 09:40:06.410 331 11503.47 114.93 52667.10 88888.00 2016-11-26 09:40:06.910 331 11503.45 114.94 52667.07 88888.00 2016-11-26 09:40:07.410 331 11503.52 114.99 52667.06 88888.00 2016-11-26 09:40:07.910 331 11503.52 114.98 52667.10 88888.00 2016-11-26 09:40:08.410 331 11503.53 114.96 52667.12 88888.00 2016-11-26 09:40:08.910 331 11503.54 114.99 52667.12 88888.00 2016-11-26 09:40:09.410 331 11503.60 114.96 52667.05 88888.00 2016-11-26 09:40:09.910 331 11503.58 114.98 52667.07 88888.00 2016-11-26 09:40:10.410 331 11503.59 114.97 52667.10 88888.00 2016-11-26 09:40:10.910 331 11503.62 114.99 52667.11 88888.00 2016-11-26 09:40:11.410 331 11503.59 115.03 52667.13 88888.00 2016-11-26 09:40:11.910 331 11503.52 115.03 52667.10 88888.00 2016-11-26 09:40:12.410 331 11503.54 115.07 52667.08 88888.00 2016-11-26 09:40:12.910 331 11503.63 115.09 52667.06 88888.00 2016-11-26 09:40:13.410 331 11503.67 115.14 52667.05 88888.00 2016-11-26 09:40:13.910 331 11503.65 115.10 52667.05 88888.00 2016-11-26 09:40:14.410 331 11503.69 115.10 52667.06 88888.00 2016-11-26 09:40:14.910 331 11503.70 115.12 52667.07 88888.00 2016-11-26 09:40:15.410 331 11503.74 115.12 52667.10 88888.00 2016-11-26 09:40:15.910 331 11503.78 115.12 52667.08 88888.00 2016-11-26 09:40:16.410 331 11503.78 115.15 52667.06 88888.00 2016-11-26 09:40:16.910 331 11503.81 115.15 52667.04 88888.00 2016-11-26 09:40:17.410 331 11503.83 115.12 52667.05 88888.00 2016-11-26 09:40:17.910 331 11503.88 115.10 52667.03 88888.00 2016-11-26 09:40:18.410 331 11503.91 115.15 52667.03 88888.00 2016-11-26 09:40:18.910 331 11503.91 115.16 52667.03 88888.00 2016-11-26 09:40:19.410 331 11503.93 115.18 52667.01 88888.00 2016-11-26 09:40:19.910 331 11503.93 115.17 52666.99 88888.00 2016-11-26 09:40:20.410 331 11503.89 115.13 52667.01 88888.00 2016-11-26 09:40:20.910 331 11503.89 115.14 52667.01 88888.00 2016-11-26 09:40:21.410 331 11503.94 115.19 52666.95 88888.00 2016-11-26 09:40:21.910 331 11503.95 115.16 52666.96 88888.00 2016-11-26 09:40:22.410 331 11503.97 115.12 52666.98 88888.00 2016-11-26 09:40:22.910 331 11504.00 115.13 52666.99 88888.00 2016-11-26 09:40:23.410 331 11504.01 115.18 52666.97 88888.00 2016-11-26 09:40:23.910 331 11504.02 115.19 52666.97 88888.00 2016-11-26 09:40:24.410 331 11503.98 115.14 52666.99 88888.00 2016-11-26 09:40:24.910 331 11504.01 115.13 52667.01 88888.00 2016-11-26 09:40:25.410 331 11504.02 115.12 52667.02 88888.00 2016-11-26 09:40:25.910 331 11504.04 115.12 52666.98 88888.00 2016-11-26 09:40:26.410 331 11504.06 115.19 52666.99 88888.00 2016-11-26 09:40:26.910 331 11504.07 115.18 52666.98 88888.00 2016-11-26 09:40:27.410 331 11504.12 115.15 52666.97 88888.00 2016-11-26 09:40:27.910 331 11504.13 115.14 52666.99 88888.00 2016-11-26 09:40:28.410 331 11504.11 115.14 52666.98 88888.00 2016-11-26 09:40:28.910 331 11504.09 115.16 52666.98 88888.00 2016-11-26 09:40:29.410 331 11504.06 115.16 52666.98 88888.00 2016-11-26 09:40:29.910 331 11504.09 115.12 52666.98 88888.00 2016-11-26 09:40:30.410 331 11504.10 115.08 52666.95 88888.00 2016-11-26 09:40:30.910 331 11504.10 115.10 52666.95 88888.00 2016-11-26 09:40:31.410 331 11504.07 115.16 52667.01 88888.00 2016-11-26 09:40:31.910 331 11504.02 115.20 52667.04 88888.00 2016-11-26 09:40:32.410 331 11504.02 115.17 52667.03 88888.00 2016-11-26 09:40:32.910 331 11504.00 115.17 52667.02 88888.00 2016-11-26 09:40:33.410 331 11504.03 115.14 52667.03 88888.00 2016-11-26 09:40:33.910 331 11504.06 115.14 52666.99 88888.00 2016-11-26 09:40:34.410 331 11504.07 115.17 52666.96 88888.00 2016-11-26 09:40:34.910 331 11504.03 115.18 52666.99 88888.00 2016-11-26 09:40:35.410 331 11504.10 115.18 52667.02 88888.00 2016-11-26 09:40:35.910 331 11504.14 115.18 52666.97 88888.00 2016-11-26 09:40:36.410 331 11504.16 115.17 52666.98 88888.00 2016-11-26 09:40:36.910 331 11504.10 115.14 52666.98 88888.00 2016-11-26 09:40:37.410 331 11504.11 115.18 52666.97 88888.00 2016-11-26 09:40:37.910 331 11504.20 115.22 52666.96 88888.00 2016-11-26 09:40:38.410 331 11504.19 115.26 52666.96 88888.00 2016-11-26 09:40:38.910 331 11504.20 115.27 52666.96 88888.00 2016-11-26 09:40:39.410 331 11504.19 115.24 52666.95 88888.00 2016-11-26 09:40:39.910 331 11504.20 115.25 52666.93 88888.00 2016-11-26 09:40:40.410 331 11504.23 115.26 52666.94 88888.00 2016-11-26 09:40:40.910 331 11504.27 115.27 52666.96 88888.00 2016-11-26 09:40:41.410 331 11504.30 115.25 52666.98 88888.00 2016-11-26 09:40:41.910 331 11504.29 115.29 52667.05 88888.00 2016-11-26 09:40:42.410 331 11504.33 115.31 52667.04 88888.00 2016-11-26 09:40:42.910 331 11504.36 115.36 52667.02 88888.00 2016-11-26 09:40:43.410 331 11504.31 115.33 52667.02 88888.00 2016-11-26 09:40:43.910 331 11504.31 115.37 52667.01 88888.00 2016-11-26 09:40:44.410 331 11504.30 115.43 52666.99 88888.00 2016-11-26 09:40:44.910 331 11504.29 115.44 52667.02 88888.00 2016-11-26 09:40:45.410 331 11504.32 115.47 52667.02 88888.00 2016-11-26 09:40:45.910 331 11504.33 115.47 52667.03 88888.00 2016-11-26 09:40:46.410 331 11504.24 115.45 52667.07 88888.00 2016-11-26 09:40:46.910 331 11504.23 115.49 52667.07 88888.00 2016-11-26 09:40:47.410 331 11504.29 115.47 52667.03 88888.00 2016-11-26 09:40:47.910 331 11504.33 115.45 52667.01 88888.00 2016-11-26 09:40:48.410 331 11504.33 115.48 52667.05 88888.00 2016-11-26 09:40:48.910 331 11504.32 115.48 52667.06 88888.00 2016-11-26 09:40:49.410 331 11504.32 115.47 52667.06 88888.00 2016-11-26 09:40:49.910 331 11504.33 115.48 52667.03 88888.00 2016-11-26 09:40:50.410 331 11504.38 115.49 52666.98 88888.00 2016-11-26 09:40:50.910 331 11504.37 115.47 52667.02 88888.00 2016-11-26 09:40:51.410 331 11504.30 115.53 52667.07 88888.00 2016-11-26 09:40:51.910 331 11504.31 115.54 52667.07 88888.00 2016-11-26 09:40:52.410 331 11504.32 115.54 52667.08 88888.00 2016-11-26 09:40:52.910 331 11504.35 115.56 52667.06 88888.00 2016-11-26 09:40:53.410 331 11504.37 115.54 52667.02 88888.00 2016-11-26 09:40:53.910 331 11504.40 115.53 52666.97 88888.00 2016-11-26 09:40:54.410 331 11504.41 115.51 52666.95 88888.00 2016-11-26 09:40:54.910 331 11504.40 115.53 52666.98 88888.00 2016-11-26 09:40:55.410 331 11504.40 115.51 52667.02 88888.00 2016-11-26 09:40:55.910 331 11504.40 115.47 52667.03 88888.00 2016-11-26 09:40:56.410 331 11504.40 115.52 52667.02 88888.00 2016-11-26 09:40:56.910 331 11504.47 115.53 52666.98 88888.00 2016-11-26 09:40:57.410 331 11504.50 115.49 52666.97 88888.00 2016-11-26 09:40:57.910 331 11504.48 115.48 52666.95 88888.00 2016-11-26 09:40:58.410 331 11504.53 115.51 52666.95 88888.00 2016-11-26 09:40:58.910 331 11504.58 115.47 52666.93 88888.00 2016-11-26 09:40:59.410 331 11504.64 115.47 52666.87 88888.00 2016-11-26 09:40:59.910 331 11504.65 115.48 52666.87 88888.00 2016-11-26 09:41:00.410 331 11504.67 115.51 52666.90 88888.00 2016-11-26 09:41:00.910 331 11504.68 115.53 52666.93 88888.00 2016-11-26 09:41:01.410 331 11504.67 115.52 52666.96 88888.00 2016-11-26 09:41:01.910 331 11504.68 115.55 52666.97 88888.00 2016-11-26 09:41:02.410 331 11504.68 115.55 52666.97 88888.00 2016-11-26 09:41:02.910 331 11504.74 115.58 52666.95 88888.00 2016-11-26 09:41:03.410 331 11504.71 115.53 52666.96 88888.00 2016-11-26 09:41:03.910 331 11504.74 115.53 52666.96 88888.00 2016-11-26 09:41:04.410 331 11504.74 115.53 52666.94 88888.00 2016-11-26 09:41:04.910 331 11504.80 115.53 52666.93 88888.00 2016-11-26 09:41:05.410 331 11504.85 115.53 52666.94 88888.00 2016-11-26 09:41:05.910 331 11504.90 115.51 52666.94 88888.00 2016-11-26 09:41:06.410 331 11504.94 115.45 52666.94 88888.00 2016-11-26 09:41:06.910 331 11504.91 115.44 52666.96 88888.00 2016-11-26 09:41:07.410 331 11504.90 115.47 52666.96 88888.00 2016-11-26 09:41:07.910 331 11504.90 115.54 52666.99 88888.00 2016-11-26 09:41:08.410 331 11504.86 115.54 52667.01 88888.00 2016-11-26 09:41:08.910 331 11504.89 115.54 52666.99 88888.00 2016-11-26 09:41:09.410 331 11504.92 115.58 52667.02 88888.00 2016-11-26 09:41:09.910 331 11504.94 115.56 52667.02 88888.00 2016-11-26 09:41:10.410 331 11505.00 115.55 52666.99 88888.00 2016-11-26 09:41:10.910 331 11504.99 115.55 52666.99 88888.00 2016-11-26 09:41:11.410 331 11505.02 115.57 52666.98 88888.00 2016-11-26 09:41:11.910 331 11505.05 115.56 52666.96 88888.00 2016-11-26 09:41:12.410 331 11505.05 115.54 52666.92 88888.00 2016-11-26 09:41:12.910 331 11505.05 115.54 52666.94 88888.00 2016-11-26 09:41:13.410 331 11505.11 115.54 52666.95 88888.00 2016-11-26 09:41:13.910 331 11505.10 115.54 52666.97 88888.00 2016-11-26 09:41:14.410 331 11505.07 115.51 52666.97 88888.00 2016-11-26 09:41:14.910 331 11505.06 115.52 52666.98 88888.00 2016-11-26 09:41:15.410 331 11505.10 115.53 52666.98 88888.00 2016-11-26 09:41:15.910 331 11505.17 115.51 52666.94 88888.00 2016-11-26 09:41:16.410 331 11505.23 115.48 52666.89 88888.00 2016-11-26 09:41:16.910 331 11505.20 115.52 52666.88 88888.00 2016-11-26 09:41:17.410 331 11505.19 115.52 52666.89 88888.00 2016-11-26 09:41:17.910 331 11505.16 115.51 52666.93 88888.00 2016-11-26 09:41:18.410 331 11505.14 115.49 52666.96 88888.00 2016-11-26 09:41:18.910 331 11505.15 115.47 52666.94 88888.00 2016-11-26 09:41:19.410 331 11505.14 115.43 52666.93 88888.00 2016-11-26 09:41:19.910 331 11505.12 115.51 52666.95 88888.00 2016-11-26 09:41:20.410 331 11505.15 115.48 52666.94 88888.00 2016-11-26 09:41:20.910 331 11505.19 115.49 52666.93 88888.00 2016-11-26 09:41:21.410 331 11505.20 115.54 52666.94 88888.00 2016-11-26 09:41:21.910 331 11505.18 115.56 52666.97 88888.00 2016-11-26 09:41:22.410 331 11505.18 115.48 52667.01 88888.00 2016-11-26 09:41:22.910 331 11505.23 115.48 52666.98 88888.00 2016-11-26 09:41:23.410 331 11505.27 115.49 52666.97 88888.00 2016-11-26 09:41:23.910 331 11505.27 115.53 52666.97 88888.00 2016-11-26 09:41:24.410 331 11505.33 115.53 52666.96 88888.00 2016-11-26 09:41:24.910 331 11505.37 115.53 52666.92 88888.00 2016-11-26 09:41:25.410 331 11505.43 115.56 52666.89 88888.00 2016-11-26 09:41:25.910 331 11505.45 115.53 52666.86 88888.00 2016-11-26 09:41:26.410 331 11505.44 115.55 52666.87 88888.00 2016-11-26 09:41:26.910 331 11505.46 115.54 52666.87 88888.00 2016-11-26 09:41:27.410 331 11505.51 115.54 52666.87 88888.00 2016-11-26 09:41:27.910 331 11505.50 115.56 52666.89 88888.00 2016-11-26 09:41:28.410 331 11505.50 115.52 52666.88 88888.00 2016-11-26 09:41:28.910 331 11505.54 115.49 52666.88 88888.00 2016-11-26 09:41:29.410 331 11505.53 115.47 52666.92 88888.00 2016-11-26 09:41:29.910 331 11505.51 115.51 52666.94 88888.00 2016-11-26 09:41:30.410 331 11505.49 115.54 52666.92 88888.00 2016-11-26 09:41:30.910 331 11505.50 115.56 52666.94 88888.00 2016-11-26 09:41:31.410 331 11505.51 115.57 52666.96 88888.00 2016-11-26 09:41:31.910 331 11505.51 115.58 52666.95 88888.00 2016-11-26 09:41:32.410 331 11505.58 115.56 52666.96 88888.00 2016-11-26 09:41:32.910 331 11505.67 115.60 52666.93 88888.00 2016-11-26 09:41:33.411 331 11505.64 115.61 52666.92 88888.00 2016-11-26 09:41:33.911 331 11505.68 115.60 52666.88 88888.00 2016-11-26 09:41:34.411 331 11505.67 115.63 52666.90 88888.00 2016-11-26 09:41:34.911 331 11505.69 115.65 52666.90 88888.00 2016-11-26 09:41:35.411 331 11505.72 115.61 52666.89 88888.00 2016-11-26 09:41:35.911 331 11505.70 115.62 52666.87 88888.00 2016-11-26 09:41:36.411 331 11505.71 115.65 52666.88 88888.00 2016-11-26 09:41:36.911 331 11505.80 115.65 52666.90 88888.00 2016-11-26 09:41:37.411 331 11505.82 115.68 52666.89 88888.00 2016-11-26 09:41:37.911 331 11505.81 115.72 52666.92 88888.00 2016-11-26 09:41:38.411 331 11505.82 115.74 52666.97 88888.00 2016-11-26 09:41:38.911 331 11505.82 115.73 52666.98 88888.00 2016-11-26 09:41:39.411 331 11505.82 115.78 52666.97 88888.00 2016-11-26 09:41:39.911 331 11505.80 115.83 52666.99 88888.00 2016-11-26 09:41:40.411 331 11505.76 115.85 52666.98 88888.00 2016-11-26 09:41:40.911 331 11505.74 115.82 52667.01 88888.00 2016-11-26 09:41:41.411 331 11505.80 115.83 52666.96 88888.00 2016-11-26 09:41:41.911 331 11505.84 115.87 52666.93 88888.00 2016-11-26 09:41:42.411 331 11505.82 115.86 52666.90 88888.00 2016-11-26 09:41:42.911 331 11505.79 115.86 52666.93 88888.00 2016-11-26 09:41:43.411 331 11505.77 115.85 52666.96 88888.00 2016-11-26 09:41:43.911 331 11505.80 115.84 52666.99 88888.00 2016-11-26 09:41:44.411 331 11505.76 115.85 52667.06 88888.00 2016-11-26 09:41:44.911 331 11505.76 115.87 52667.07 88888.00 2016-11-26 09:41:45.411 331 11505.78 115.90 52667.03 88888.00 2016-11-26 09:41:45.911 331 11505.81 115.94 52667.01 88888.00 2016-11-26 09:41:46.411 331 11505.81 115.95 52667.05 88888.00 2016-11-26 09:41:46.911 331 11505.82 115.96 52667.07 88888.00 2016-11-26 09:41:47.411 331 11505.82 116.01 52667.06 88888.00 2016-11-26 09:41:47.911 331 11505.80 116.01 52667.07 88888.00 2016-11-26 09:41:48.411 331 11505.78 116.02 52667.05 88888.00 2016-11-26 09:41:48.911 331 11505.76 116.05 52667.07 88888.00 2016-11-26 09:41:49.411 331 11505.82 116.01 52667.06 88888.00 2016-11-26 09:41:49.911 331 11505.85 116.02 52667.06 88888.00 2016-11-26 09:41:50.411 331 11505.86 115.99 52667.07 88888.00 2016-11-26 09:41:50.911 331 11505.85 115.92 52667.08 88888.00 2016-11-26 09:41:51.411 331 11505.88 115.91 52667.10 88888.00 2016-11-26 09:41:51.911 331 11505.89 115.93 52667.10 88888.00 2016-11-26 09:41:52.411 331 11505.89 115.99 52667.08 88888.00 2016-11-26 09:41:52.911 331 11505.96 116.00 52667.11 88888.00 2016-11-26 09:41:53.411 331 11505.99 115.97 52667.12 88888.00 2016-11-26 09:41:53.911 331 11505.97 115.99 52667.13 88888.00 2016-11-26 09:41:54.411 331 11506.02 116.01 52667.08 88888.00 2016-11-26 09:41:54.911 331 11506.07 115.99 52667.07 88888.00 2016-11-26 09:41:55.411 331 11506.07 115.96 52667.06 88888.00 2016-11-26 09:41:55.911 331 11506.13 115.93 52667.04 88888.00 2016-11-26 09:41:56.411 331 11506.17 115.89 52667.04 88888.00 2016-11-26 09:41:56.911 331 11506.19 115.89 52667.03 88888.00 2016-11-26 09:41:57.411 331 11506.21 115.90 52667.05 88888.00 2016-11-26 09:41:57.911 331 11506.22 115.89 52667.08 88888.00 2016-11-26 09:41:58.411 331 11506.22 115.87 52667.07 88888.00 2016-11-26 09:41:58.911 331 11506.22 115.91 52667.11 88888.00 2016-11-26 09:41:59.411 331 11506.26 115.91 52667.12 88888.00 2016-11-26 09:41:59.911 331 11506.25 115.89 52667.13 88888.00 2016-11-26 09:42:00.411 331 11506.29 115.86 52667.12 88888.00 2016-11-26 09:42:00.911 331 11506.33 115.83 52667.11 88888.00 2016-11-26 09:42:01.411 331 11506.32 115.83 52667.13 88888.00 2016-11-26 09:42:01.911 331 11506.33 115.90 52667.14 88888.00 2016-11-26 09:42:02.411 331 11506.39 115.89 52667.13 88888.00 2016-11-26 09:42:02.911 331 11506.43 115.89 52667.16 88888.00 2016-11-26 09:42:03.411 331 11506.41 115.90 52667.19 88888.00 2016-11-26 09:42:03.911 331 11506.42 115.93 52667.14 88888.00 2016-11-26 09:42:04.411 331 11506.38 115.90 52667.14 88888.00 2016-11-26 09:42:04.911 331 11506.39 115.93 52667.14 88888.00 2016-11-26 09:42:05.411 331 11506.40 115.95 52667.16 88888.00 2016-11-26 09:42:05.911 331 11506.44 115.97 52667.17 88888.00 2016-11-26 09:42:06.411 331 11506.46 115.97 52667.19 88888.00 2016-11-26 09:42:06.911 331 11506.51 116.00 52667.16 88888.00 2016-11-26 09:42:07.411 331 11506.53 116.00 52667.15 88888.00 2016-11-26 09:42:07.911 331 11506.47 116.02 52667.17 88888.00 2016-11-26 09:42:08.411 331 11506.44 116.00 52667.17 88888.00 2016-11-26 09:42:08.911 331 11506.47 115.96 52667.19 88888.00 2016-11-26 09:42:09.411 331 11506.51 115.99 52667.14 88888.00 2016-11-26 09:42:09.911 331 11506.47 116.04 52667.11 88888.00 2016-11-26 09:42:10.411 331 11506.48 116.04 52667.12 88888.00 2016-11-26 09:42:10.911 331 11506.48 116.04 52667.14 88888.00 2016-11-26 09:42:11.411 331 11506.41 115.99 52667.16 88888.00 2016-11-26 09:42:11.911 331 11506.44 115.93 52667.16 88888.00 2016-11-26 09:42:12.411 331 11506.43 115.95 52667.19 88888.00 2016-11-26 09:42:12.911 331 11506.47 115.99 52667.20 88888.00 2016-11-26 09:42:13.411 331 11506.47 115.99 52667.19 88888.00 2016-11-26 09:42:13.911 331 11506.47 115.99 52667.20 88888.00 2016-11-26 09:42:14.411 331 11506.47 115.97 52667.20 88888.00 2016-11-26 09:42:14.911 331 11506.43 115.95 52667.20 88888.00 2016-11-26 09:42:15.411 331 11506.43 115.97 52667.23 88888.00 2016-11-26 09:42:15.911 331 11506.44 116.03 52667.22 88888.00 2016-11-26 09:42:16.411 331 11506.46 116.04 52667.23 88888.00 2016-11-26 09:42:16.911 331 11506.43 116.01 52667.23 88888.00 2016-11-26 09:42:17.411 331 11506.41 116.04 52667.23 88888.00 2016-11-26 09:42:17.911 331 11506.41 116.02 52667.23 88888.00 2016-11-26 09:42:18.411 331 11506.50 115.96 52667.21 88888.00 2016-11-26 09:42:18.911 331 11506.58 115.96 52667.17 88888.00 2016-11-26 09:42:19.411 331 11506.56 116.01 52667.22 88888.00 2016-11-26 09:42:19.911 331 11506.50 116.03 52667.27 88888.00 2016-11-26 09:42:20.411 331 11506.51 115.94 52667.27 88888.00 2016-11-26 09:42:20.911 331 11506.51 115.93 52667.27 88888.00 2016-11-26 09:42:21.411 331 11506.52 115.96 52667.25 88888.00 2016-11-26 09:42:21.911 331 11506.57 115.94 52667.24 88888.00 2016-11-26 09:42:22.411 331 11506.59 115.93 52667.24 88888.00 2016-11-26 09:42:22.911 331 11506.63 115.97 52667.27 88888.00 2016-11-26 09:42:23.411 331 11506.60 116.03 52667.25 88888.00 2016-11-26 09:42:23.911 331 11506.60 116.00 52667.22 88888.00 2016-11-26 09:42:24.411 331 11506.65 115.99 52667.21 88888.00 2016-11-26 09:42:24.911 331 11506.72 115.96 52667.22 88888.00 2016-11-26 09:42:25.411 331 11506.77 115.95 52667.19 88888.00 2016-11-26 09:42:25.911 331 11506.81 115.95 52667.17 88888.00 2016-11-26 09:42:26.411 331 11506.78 115.95 52667.19 88888.00 2016-11-26 09:42:26.911 331 11506.78 115.91 52667.19 88888.00 2016-11-26 09:42:27.411 331 11506.79 115.90 52667.17 88888.00 2016-11-26 09:42:27.911 331 11506.83 115.93 52667.15 88888.00 2016-11-26 09:42:28.411 331 11506.83 115.93 52667.16 88888.00 2016-11-26 09:42:28.911 331 11506.76 115.89 52667.20 88888.00 2016-11-26 09:42:29.411 331 11506.76 115.84 52667.21 88888.00 2016-11-26 09:42:29.911 331 11506.77 115.85 52667.22 88888.00 2016-11-26 09:42:30.411 331 11506.78 115.89 52667.22 88888.00 2016-11-26 09:42:30.911 331 11506.78 115.85 52667.22 88888.00 2016-11-26 09:42:31.411 331 11506.79 115.82 52667.22 88888.00 2016-11-26 09:42:31.911 331 11506.85 115.81 52667.19 88888.00 2016-11-26 09:42:32.411 331 11506.91 115.78 52667.16 88888.00 2016-11-26 09:42:32.911 331 11506.95 115.82 52667.16 88888.00 2016-11-26 09:42:33.411 331 11506.95 115.82 52667.13 88888.00 2016-11-26 09:42:33.911 331 11506.93 115.82 52667.12 88888.00 2016-11-26 09:42:34.411 331 11506.93 115.84 52667.13 88888.00 2016-11-26 09:42:34.911 331 11506.98 115.84 52667.15 88888.00 2016-11-26 09:42:35.411 331 11506.96 115.86 52667.16 88888.00 2016-11-26 09:42:35.911 331 11506.92 115.81 52667.19 88888.00 2016-11-26 09:42:36.411 331 11506.91 115.78 52667.21 88888.00 2016-11-26 09:42:36.911 331 11506.94 115.77 52667.17 88888.00 2016-11-26 09:42:37.411 331 11507.04 115.76 52667.16 88888.00 2016-11-26 09:42:37.911 331 11507.07 115.77 52667.15 88888.00 2016-11-26 09:42:38.411 331 11507.09 115.76 52667.16 88888.00 2016-11-26 09:42:38.911 331 11507.10 115.71 52667.17 88888.00 2016-11-26 09:42:39.411 331 11507.11 115.74 52667.17 88888.00 2016-11-26 09:42:39.911 331 11507.11 115.74 52667.17 88888.00 2016-11-26 09:42:40.411 331 11507.12 115.75 52667.15 88888.00 2016-11-26 09:42:40.911 331 11507.13 115.81 52667.14 88888.00 2016-11-26 09:42:41.411 331 11507.13 115.83 52667.11 88888.00 2016-11-26 09:42:41.911 331 11507.08 115.78 52667.12 88888.00 2016-11-26 09:42:42.411 331 11507.10 115.76 52667.13 88888.00 2016-11-26 09:42:42.911 331 11507.08 115.78 52667.14 88888.00 2016-11-26 09:42:43.411 331 11507.11 115.78 52667.13 88888.00 2016-11-26 09:42:43.911 331 11507.11 115.76 52667.14 88888.00 2016-11-26 09:42:44.411 331 11507.05 115.78 52667.17 88888.00 2016-11-26 09:42:44.911 331 11507.03 115.77 52667.17 88888.00 2016-11-26 09:42:45.411 331 11507.04 115.78 52667.16 88888.00 2016-11-26 09:42:45.911 331 11507.03 115.81 52667.19 88888.00 2016-11-26 09:42:46.411 331 11506.98 115.81 52667.21 88888.00 2016-11-26 09:42:46.911 331 11506.96 115.80 52667.22 88888.00 2016-11-26 09:42:47.411 331 11507.00 115.75 52667.19 88888.00 2016-11-26 09:42:47.911 331 11507.02 115.76 52667.15 88888.00 2016-11-26 09:42:48.411 331 11507.09 115.75 52667.15 88888.00 2016-11-26 09:42:48.911 331 11507.04 115.77 52667.15 88888.00 2016-11-26 09:42:49.411 331 11507.03 115.72 52667.14 88888.00 2016-11-26 09:42:49.911 331 11507.05 115.71 52667.15 88888.00 2016-11-26 09:42:50.411 331 11507.09 115.77 52667.16 88888.00 2016-11-26 09:42:50.911 331 11507.08 115.75 52667.16 88888.00 2016-11-26 09:42:51.411 331 11507.07 115.73 52667.14 88888.00 2016-11-26 09:42:51.911 331 11507.05 115.78 52667.13 88888.00 2016-11-26 09:42:52.411 331 11507.04 115.81 52667.10 88888.00 2016-11-26 09:42:52.911 331 11507.02 115.80 52667.06 88888.00 2016-11-26 09:42:53.411 331 11507.03 115.77 52667.08 88888.00 2016-11-26 09:42:53.911 331 11507.04 115.77 52667.11 88888.00 2016-11-26 09:42:54.411 331 11507.02 115.78 52667.13 88888.00 2016-11-26 09:42:54.911 331 11506.99 115.80 52667.11 88888.00 2016-11-26 09:42:55.411 331 11506.99 115.80 52667.08 88888.00 2016-11-26 09:42:55.911 331 11506.99 115.82 52667.06 88888.00 2016-11-26 09:42:56.411 331 11506.96 115.81 52667.07 88888.00 2016-11-26 09:42:56.911 331 11506.96 115.85 52667.08 88888.00 2016-11-26 09:42:57.411 331 11506.99 115.85 52667.08 88888.00 2016-11-26 09:42:57.911 331 11507.01 115.84 52667.06 88888.00 2016-11-26 09:42:58.411 331 11507.00 115.78 52667.07 88888.00 2016-11-26 09:42:58.911 331 11507.03 115.74 52667.10 88888.00 2016-11-26 09:42:59.411 331 11507.03 115.72 52667.08 88888.00 2016-11-26 09:42:59.911 331 11506.99 115.67 52667.11 88888.00 2016-11-26 09:43:00.411 331 11507.01 115.71 52667.08 88888.00 2016-11-26 09:43:00.911 331 11507.03 115.72 52667.04 88888.00 2016-11-26 09:43:01.411 331 11507.05 115.72 52667.02 88888.00 2016-11-26 09:43:01.911 331 11507.09 115.68 52667.04 88888.00 2016-11-26 09:43:02.411 331 11507.10 115.66 52667.06 88888.00 2016-11-26 09:43:02.911 331 11507.12 115.66 52667.04 88888.00 2016-11-26 09:43:03.411 331 11507.17 115.64 52667.02 88888.00 2016-11-26 09:43:03.911 331 11507.21 115.67 52667.01 88888.00 2016-11-26 09:43:04.411 331 11507.26 115.67 52666.97 88888.00 2016-11-26 09:43:04.911 331 11507.23 115.65 52666.99 88888.00 2016-11-26 09:43:05.411 331 11507.23 115.67 52666.97 88888.00 2016-11-26 09:43:05.911 331 11507.18 115.64 52666.99 88888.00 2016-11-26 09:43:06.411 331 11507.20 115.62 52667.03 88888.00 2016-11-26 09:43:06.911 331 11507.27 115.63 52666.99 88888.00 2016-11-26 09:43:07.411 331 11507.28 115.63 52666.98 88888.00 2016-11-26 09:43:07.911 331 11507.28 115.61 52666.98 88888.00 2016-11-26 09:43:08.411 331 11507.33 115.63 52666.95 88888.00 2016-11-26 09:43:08.911 331 11507.39 115.64 52666.94 88888.00 2016-11-26 09:43:09.411 331 11507.39 115.64 52666.98 88888.00 2016-11-26 09:43:09.911 331 11507.34 115.64 52667.02 88888.00 2016-11-26 09:43:10.411 331 11507.35 115.62 52667.03 88888.00 2016-11-26 09:43:10.911 331 11507.42 115.61 52666.99 88888.00 2016-11-26 09:43:11.411 331 11507.44 115.64 52666.99 88888.00 2016-11-26 09:43:11.911 331 11507.47 115.63 52666.99 88888.00 2016-11-26 09:43:12.411 331 11507.43 115.62 52667.01 88888.00 2016-11-26 09:43:12.911 331 11507.40 115.64 52666.99 88888.00 2016-11-26 09:43:13.411 331 11507.40 115.71 52666.96 88888.00 2016-11-26 09:43:13.911 331 11507.36 115.73 52666.97 88888.00 2016-11-26 09:43:14.411 331 11507.37 115.70 52666.99 88888.00 2016-11-26 09:43:14.911 331 11507.39 115.72 52667.02 88888.00 2016-11-26 09:43:15.411 331 11507.40 115.71 52667.01 88888.00 2016-11-26 09:43:15.911 331 11507.46 115.67 52666.98 88888.00 2016-11-26 09:43:16.411 331 11507.53 115.67 52666.97 88888.00 2016-11-26 09:43:16.911 331 11507.54 115.67 52666.96 88888.00 2016-11-26 09:43:17.411 331 11507.51 115.67 52666.96 88888.00 2016-11-26 09:43:17.911 331 11507.57 115.64 52666.96 88888.00 2016-11-26 09:43:18.411 331 11507.62 115.67 52666.96 88888.00 2016-11-26 09:43:18.911 331 11507.63 115.72 52666.94 88888.00 2016-11-26 09:43:19.411 331 11507.65 115.71 52666.90 88888.00 2016-11-26 09:43:19.911 331 11507.63 115.70 52666.95 88888.00 2016-11-26 09:43:20.411 331 11507.63 115.72 52666.97 88888.00 2016-11-26 09:43:20.911 331 11507.63 115.68 52667.01 88888.00 2016-11-26 09:43:21.411 331 11507.65 115.68 52666.98 88888.00 2016-11-26 09:43:21.911 331 11507.72 115.71 52666.96 88888.00 2016-11-26 09:43:22.411 331 11507.70 115.71 52666.97 88888.00 2016-11-26 09:43:22.911 331 11507.69 115.73 52666.98 88888.00 2016-11-26 09:43:23.411 331 11507.67 115.71 52666.97 88888.00 2016-11-26 09:43:23.911 331 11507.70 115.65 52666.96 88888.00 2016-11-26 09:43:24.411 331 11507.77 115.64 52666.92 88888.00 2016-11-26 09:43:24.911 331 11507.84 115.63 52666.85 88888.00 2016-11-26 09:43:25.411 331 11507.83 115.62 52666.85 88888.00 2016-11-26 09:43:25.911 331 11507.83 115.63 52666.87 88888.00 2016-11-26 09:43:26.411 331 11507.87 115.62 52666.87 88888.00 2016-11-26 09:43:26.911 331 11507.86 115.65 52666.87 88888.00 2016-11-26 09:43:27.411 331 11507.78 115.63 52666.88 88888.00 2016-11-26 09:43:27.911 331 11507.72 115.63 52666.88 88888.00 2016-11-26 09:43:28.411 331 11507.71 115.64 52666.88 88888.00 2016-11-26 09:43:28.911 331 11507.70 115.63 52666.88 88888.00 2016-11-26 09:43:29.411 331 11507.74 115.58 52666.87 88888.00 2016-11-26 09:43:29.911 331 11507.81 115.66 52666.88 88888.00 2016-11-26 09:43:30.411 331 11507.78 115.67 52666.89 88888.00 2016-11-26 09:43:30.911 331 11507.75 115.64 52666.88 88888.00 2016-11-26 09:43:31.411 331 11507.79 115.71 52666.89 88888.00 2016-11-26 09:43:31.911 331 11507.79 115.71 52666.89 88888.00 2016-11-26 09:43:32.411 331 11507.79 115.62 52666.88 88888.00 2016-11-26 09:43:32.911 331 11507.78 115.63 52666.86 88888.00 2016-11-26 09:43:33.411 331 11507.74 115.64 52666.84 88888.00 2016-11-26 09:43:33.911 331 11507.70 115.63 52666.85 88888.00 2016-11-26 09:43:34.411 331 11507.64 115.60 52666.87 88888.00 2016-11-26 09:43:34.911 331 11507.60 115.61 52666.89 88888.00 2016-11-26 09:43:35.411 331 11507.55 115.63 52666.90 88888.00 2016-11-26 09:43:35.911 331 11507.58 115.67 52666.87 88888.00 2016-11-26 09:43:36.411 331 11507.57 115.66 52666.92 88888.00 2016-11-26 09:43:36.911 331 11507.56 115.65 52666.96 88888.00 2016-11-26 09:43:37.411 331 11507.62 115.63 52666.92 88888.00 2016-11-26 09:43:37.911 331 11507.58 115.65 52666.92 88888.00 2016-11-26 09:43:38.411 331 11507.56 115.67 52666.93 88888.00 2016-11-26 09:43:38.911 331 11507.55 115.63 52666.94 88888.00 2016-11-26 09:43:39.411 331 11507.58 115.63 52666.89 88888.00 2016-11-26 09:43:39.911 331 11507.57 115.64 52666.88 88888.00 2016-11-26 09:43:40.411 331 11507.54 115.65 52666.92 88888.00 2016-11-26 09:43:40.911 331 11507.62 115.65 52666.89 88888.00 2016-11-26 09:43:41.411 331 11507.71 115.65 52666.83 88888.00 2016-11-26 09:43:41.911 331 11507.75 115.66 52666.78 88888.00 2016-11-26 09:43:42.411 331 11507.73 115.64 52666.81 88888.00 2016-11-26 09:43:42.911 331 11507.72 115.68 52666.89 88888.00 2016-11-26 09:43:43.411 331 11507.80 115.71 52666.89 88888.00 2016-11-26 09:43:43.911 331 11507.80 115.71 52666.88 88888.00 2016-11-26 09:43:44.411 331 11507.79 115.66 52666.87 88888.00 2016-11-26 09:43:44.911 331 11507.73 115.68 52666.93 88888.00 2016-11-26 09:43:45.411 331 11507.72 115.67 52666.95 88888.00 2016-11-26 09:43:45.911 331 11507.71 115.67 52666.95 88888.00 2016-11-26 09:43:46.411 331 11507.69 115.64 52666.93 88888.00 2016-11-26 09:43:46.911 331 11507.71 115.63 52666.93 88888.00 2016-11-26 09:43:47.411 331 11507.75 115.62 52666.94 88888.00 2016-11-26 09:43:47.911 331 11507.79 115.65 52666.93 88888.00 2016-11-26 09:43:48.411 331 11507.74 115.66 52666.94 88888.00 2016-11-26 09:43:48.911 331 11507.72 115.70 52666.94 88888.00 2016-11-26 09:43:49.411 331 11507.72 115.68 52666.97 88888.00 2016-11-26 09:43:49.911 331 11507.73 115.64 52666.96 88888.00 2016-11-26 09:43:50.411 331 11507.79 115.63 52666.94 88888.00 2016-11-26 09:43:50.911 331 11507.81 115.64 52666.96 88888.00 2016-11-26 09:43:51.411 331 11507.81 115.65 52666.93 88888.00 2016-11-26 09:43:51.911 331 11507.81 115.70 52666.95 88888.00 2016-11-26 09:43:52.411 331 11507.80 115.71 52666.95 88888.00 2016-11-26 09:43:52.911 331 11507.75 115.71 52666.94 88888.00 2016-11-26 09:43:53.411 331 11507.74 115.71 52666.96 88888.00 2016-11-26 09:43:53.911 331 11507.77 115.72 52666.95 88888.00 2016-11-26 09:43:54.411 331 11507.78 115.66 52666.93 88888.00 2016-11-26 09:43:54.911 331 11507.80 115.64 52666.93 88888.00 2016-11-26 09:43:55.411 331 11507.73 115.68 52666.93 88888.00 2016-11-26 09:43:55.911 331 11507.69 115.72 52666.96 88888.00 2016-11-26 09:43:56.411 331 11507.63 115.70 52666.99 88888.00 2016-11-26 09:43:56.911 331 11507.62 115.70 52666.98 88888.00 2016-11-26 09:43:57.411 331 11507.61 115.71 52666.96 88888.00 2016-11-26 09:43:57.911 331 11507.58 115.74 52666.97 88888.00 2016-11-26 09:43:58.411 331 11507.60 115.73 52667.01 88888.00 2016-11-26 09:43:58.911 331 11507.64 115.71 52666.94 88888.00 2016-11-26 09:43:59.411 331 11507.61 115.70 52666.95 88888.00 2016-11-26 09:43:59.911 331 11507.57 115.67 52666.97 88888.00 2016-11-26 09:44:00.411 331 11507.55 115.73 52666.96 88888.00 2016-11-26 09:44:00.911 331 11507.52 115.74 52666.94 88888.00 2016-11-26 09:44:01.411 331 11507.46 115.76 52666.93 88888.00 2016-11-26 09:44:01.911 331 11507.43 115.76 52666.96 88888.00 2016-11-26 09:44:02.411 331 11507.42 115.77 52666.95 88888.00 2016-11-26 09:44:02.911 331 11507.47 115.77 52666.96 88888.00 2016-11-26 09:44:03.411 331 11507.48 115.80 52667.01 88888.00 2016-11-26 09:44:03.911 331 11507.44 115.73 52666.99 88888.00 2016-11-26 09:44:04.411 331 11507.39 115.77 52666.98 88888.00 2016-11-26 09:44:04.911 331 11507.39 115.81 52666.98 88888.00 2016-11-26 09:44:05.411 331 11507.40 115.77 52667.01 88888.00 2016-11-26 09:44:05.911 331 11507.39 115.77 52667.03 88888.00 2016-11-26 09:44:06.411 331 11507.39 115.77 52667.03 88888.00 2016-11-26 09:44:06.911 331 11507.36 115.76 52667.03 88888.00 2016-11-26 09:44:07.411 331 11507.33 115.72 52667.02 88888.00 2016-11-26 09:44:07.911 331 11507.33 115.81 52666.99 88888.00 2016-11-26 09:44:08.411 331 11507.38 115.82 52666.97 88888.00 2016-11-26 09:44:08.911 331 11507.39 115.81 52667.01 88888.00 2016-11-26 09:44:09.411 331 11507.36 115.82 52666.98 88888.00 2016-11-26 09:44:09.911 331 11507.30 115.83 52666.94 88888.00 2016-11-26 09:44:10.411 331 11507.30 115.82 52666.94 88888.00 2016-11-26 09:44:10.911 331 11507.31 115.83 52666.96 88888.00 2016-11-26 09:44:11.411 331 11507.31 115.87 52667.01 88888.00 2016-11-26 09:44:11.911 331 11507.34 115.86 52667.01 88888.00 2016-11-26 09:44:12.411 331 11507.31 115.82 52666.98 88888.00 2016-11-26 09:44:12.911 331 11507.31 115.84 52666.99 88888.00 2016-11-26 09:44:13.411 331 11507.33 115.93 52666.99 88888.00 2016-11-26 09:44:13.911 331 11507.29 115.97 52666.98 88888.00 2016-11-26 09:44:14.411 331 11507.34 115.99 52666.97 88888.00 2016-11-26 09:44:14.911 331 11507.34 116.01 52666.95 88888.00 2016-11-26 09:44:15.411 331 11507.37 116.03 52666.93 88888.00 2016-11-26 09:44:15.911 331 11507.42 116.05 52666.95 88888.00 2016-11-26 09:44:16.411 331 11507.44 116.07 52666.96 88888.00 2016-11-26 09:44:16.911 331 11507.44 116.03 52666.92 88888.00 2016-11-26 09:44:17.411 331 11507.44 116.01 52666.88 88888.00 2016-11-26 09:44:17.911 331 11507.45 116.06 52666.87 88888.00 2016-11-26 09:44:18.411 331 11507.44 116.05 52666.90 88888.00 2016-11-26 09:44:18.911 331 11507.43 116.06 52666.92 88888.00 2016-11-26 09:44:19.411 331 11507.44 116.05 52666.92 88888.00 2016-11-26 09:44:19.911 331 11507.44 116.11 52666.93 88888.00 2016-11-26 09:44:20.411 331 11507.43 116.14 52666.96 88888.00 2016-11-26 09:44:20.911 331 11507.42 116.17 52666.98 88888.00 2016-11-26 09:44:21.411 331 11507.40 116.21 52666.96 88888.00 2016-11-26 09:44:21.911 331 11507.38 116.20 52666.96 88888.00 2016-11-26 09:44:22.411 331 11507.29 116.25 52666.98 88888.00 2016-11-26 09:44:22.911 331 11507.27 116.25 52666.97 88888.00 2016-11-26 09:44:23.412 331 11507.22 116.29 52666.96 88888.00 2016-11-26 09:44:23.912 331 11507.22 116.25 52666.94 88888.00 2016-11-26 09:44:24.412 331 11507.21 116.24 52666.92 88888.00 2016-11-26 09:44:24.912 331 11507.21 116.21 52666.92 88888.00 2016-11-26 09:44:25.412 331 11507.26 116.16 52666.87 88888.00 2016-11-26 09:44:25.912 331 11507.25 116.15 52666.86 88888.00 2016-11-26 09:44:26.412 331 11507.26 116.20 52666.86 88888.00 2016-11-26 09:44:26.912 331 11507.27 116.21 52666.85 88888.00 2016-11-26 09:44:27.412 331 11507.27 116.20 52666.85 88888.00 2016-11-26 09:44:27.912 331 11507.22 116.21 52666.84 88888.00 2016-11-26 09:44:28.412 331 11507.23 116.22 52666.84 88888.00 2016-11-26 09:44:28.912 331 11507.29 116.20 52666.83 88888.00 2016-11-26 09:44:29.412 331 11507.28 116.16 52666.87 88888.00 2016-11-26 09:44:29.912 331 11507.20 116.16 52666.87 88888.00 2016-11-26 09:44:30.412 331 11507.29 116.13 52666.83 88888.00 2016-11-26 09:44:30.912 331 11507.29 116.13 52666.80 88888.00 2016-11-26 09:44:31.412 331 11507.27 116.14 52666.78 88888.00 2016-11-26 09:44:31.912 331 11507.27 116.11 52666.78 88888.00 2016-11-26 09:44:32.412 331 11507.29 116.10 52666.78 88888.00 2016-11-26 09:44:32.912 331 11507.33 116.10 52666.78 88888.00 2016-11-26 09:44:33.412 331 11507.35 116.14 52666.72 88888.00 2016-11-26 09:44:33.912 331 11507.36 116.11 52666.72 88888.00 2016-11-26 09:44:34.412 331 11507.34 116.09 52666.75 88888.00 2016-11-26 09:44:34.912 331 11507.31 116.11 52666.78 88888.00 2016-11-26 09:44:35.412 331 11507.28 116.11 52666.81 88888.00 2016-11-26 09:44:35.912 331 11507.28 116.09 52666.86 88888.00 2016-11-26 09:44:36.412 331 11507.31 115.99 52666.85 88888.00 2016-11-26 09:44:36.912 331 11507.34 116.00 52666.85 88888.00 2016-11-26 09:44:37.412 331 11507.38 116.04 52666.85 88888.00 2016-11-26 09:44:37.912 331 11507.36 116.01 52666.84 88888.00 2016-11-26 09:44:38.412 331 11507.35 115.99 52666.87 88888.00 2016-11-26 09:44:38.912 331 11507.42 116.04 52666.86 88888.00 2016-11-26 09:44:39.412 331 11507.47 116.09 52666.84 88888.00 2016-11-26 09:44:39.912 331 11507.53 116.06 52666.78 88888.00 2016-11-26 09:44:40.412 331 11507.52 116.04 52666.81 88888.00 2016-11-26 09:44:40.912 331 11507.52 116.13 52666.85 88888.00 2016-11-26 09:44:41.412 331 11507.55 116.14 52666.86 88888.00 2016-11-26 09:44:41.912 331 11507.56 116.15 52666.88 88888.00 2016-11-26 09:44:42.412 331 11507.58 116.11 52666.86 88888.00 2016-11-26 09:44:42.912 331 11507.63 116.11 52666.83 88888.00 2016-11-26 09:44:43.412 331 11507.66 116.15 52666.88 88888.00 2016-11-26 09:44:43.912 331 11507.67 116.17 52666.88 88888.00 2016-11-26 09:44:44.412 331 11507.63 116.17 52666.89 88888.00 2016-11-26 09:44:44.912 331 11507.61 116.23 52666.94 88888.00 2016-11-26 09:44:45.412 331 11507.65 116.24 52666.92 88888.00 2016-11-26 09:44:45.912 331 11507.67 116.28 52666.96 88888.00 2016-11-26 09:44:46.412 331 11507.72 116.29 52666.97 88888.00 2016-11-26 09:44:46.912 331 11507.75 116.26 52666.96 88888.00 2016-11-26 09:44:47.412 331 11507.75 116.24 52666.94 88888.00 2016-11-26 09:44:47.912 331 11507.77 116.30 52666.94 88888.00 2016-11-26 09:44:48.412 331 11507.70 116.33 52667.01 88888.00 2016-11-26 09:44:48.912 331 11507.63 116.34 52667.05 88888.00 2016-11-26 09:44:49.412 331 11507.66 116.41 52667.05 88888.00 2016-11-26 09:44:49.912 331 11507.64 116.44 52667.03 88888.00 2016-11-26 09:44:50.412 331 11507.55 116.44 52667.03 88888.00 2016-11-26 09:44:50.912 331 11507.55 116.42 52667.02 88888.00 2016-11-26 09:44:51.412 331 11507.48 116.41 52667.01 88888.00 2016-11-26 09:44:51.912 331 11507.46 116.42 52666.97 88888.00 2016-11-26 09:44:52.412 331 11507.46 116.42 52666.95 88888.00 2016-11-26 09:44:52.912 331 11507.49 116.40 52666.93 88888.00 2016-11-26 09:44:53.412 331 11507.51 116.44 52666.93 88888.00 2016-11-26 09:44:53.912 331 11507.51 116.45 52666.92 88888.00 2016-11-26 09:44:54.412 331 11507.46 116.48 52666.92 88888.00 2016-11-26 09:44:54.912 331 11507.43 116.50 52666.94 88888.00 2016-11-26 09:44:55.412 331 11507.38 116.42 52666.90 88888.00 2016-11-26 09:44:55.912 331 11507.34 116.41 52666.90 88888.00 2016-11-26 09:44:56.412 331 11507.34 116.43 52666.89 88888.00 2016-11-26 09:44:56.912 331 11507.35 116.43 52666.86 88888.00 2016-11-26 09:44:57.412 331 11507.30 116.43 52666.86 88888.00 2016-11-26 09:44:57.912 331 11507.31 116.44 52666.85 88888.00 2016-11-26 09:44:58.412 331 11507.35 116.44 52666.83 88888.00 2016-11-26 09:44:58.912 331 11507.34 116.41 52666.83 88888.00 2016-11-26 09:44:59.412 331 11507.33 116.41 52666.80 88888.00 2016-11-26 09:44:59.912 331 11507.30 116.41 52666.78 88888.00 2016-11-26 09:45:00.412 331 11507.31 116.34 52666.77 88888.00 2016-11-26 09:45:00.912 331 11507.33 116.32 52666.73 88888.00 2016-11-26 09:45:01.412 331 11507.35 116.41 52666.76 88888.00 2016-11-26 09:45:01.912 331 11507.39 116.42 52666.77 88888.00 2016-11-26 09:45:02.412 331 11507.39 116.38 52666.77 88888.00 2016-11-26 09:45:02.912 331 11507.39 116.34 52666.77 88888.00 2016-11-26 09:45:03.412 331 11507.43 116.33 52666.75 88888.00 2016-11-26 09:45:03.912 331 11507.46 116.31 52666.75 88888.00 2016-11-26 09:45:04.412 331 11507.47 116.32 52666.75 88888.00 2016-11-26 09:45:04.912 331 11507.51 116.36 52666.76 88888.00 2016-11-26 09:45:05.412 331 11507.52 116.33 52666.72 88888.00 2016-11-26 09:45:05.912 331 11507.56 116.34 52666.72 88888.00 2016-11-26 09:45:06.412 331 11507.60 116.35 52666.75 88888.00 2016-11-26 09:45:06.912 331 11507.64 116.39 52666.73 88888.00 2016-11-26 09:45:07.412 331 11507.73 116.39 52666.68 88888.00 2016-11-26 09:45:07.912 331 11507.75 116.36 52666.71 88888.00 2016-11-26 09:45:08.412 331 11507.77 116.39 52666.77 88888.00 2016-11-26 09:45:08.912 331 11507.78 116.36 52666.79 88888.00 2016-11-26 09:45:09.412 331 11507.75 116.38 52666.80 88888.00 2016-11-26 09:45:09.912 331 11507.78 116.40 52666.78 88888.00 2016-11-26 09:45:10.412 331 11507.81 116.48 52666.78 88888.00 2016-11-26 09:45:10.912 331 11507.80 116.43 52666.75 88888.00 2016-11-26 09:45:11.412 331 11507.78 116.43 52666.76 88888.00 2016-11-26 09:45:11.912 331 11507.79 116.50 52666.76 88888.00 2016-11-26 09:45:12.412 331 11507.79 116.50 52666.78 88888.00 2016-11-26 09:45:12.912 331 11507.82 116.45 52666.72 88888.00 2016-11-26 09:45:13.412 331 11507.88 116.45 52666.69 88888.00 2016-11-26 09:45:13.912 331 11507.84 116.50 52666.70 88888.00 2016-11-26 09:45:14.412 331 11507.87 116.48 52666.73 88888.00 2016-11-26 09:45:14.912 331 11507.89 116.49 52666.77 88888.00 2016-11-26 09:45:15.412 331 11507.91 116.50 52666.76 88888.00 2016-11-26 09:45:15.912 331 11507.97 116.51 52666.75 88888.00 2016-11-26 09:45:16.412 331 11507.98 116.54 52666.72 88888.00 2016-11-26 09:45:16.912 331 11507.98 116.55 52666.72 88888.00 2016-11-26 09:45:17.412 331 11507.97 116.51 52666.73 88888.00 2016-11-26 09:45:17.912 331 11507.99 116.51 52666.75 88888.00 2016-11-26 09:45:18.412 331 11507.93 116.49 52666.76 88888.00 2016-11-26 09:45:18.912 331 11507.90 116.51 52666.72 88888.00 2016-11-26 09:45:19.412 331 11507.86 116.51 52666.66 88888.00 2016-11-26 09:45:19.912 331 11507.86 116.51 52666.62 88888.00 2016-11-26 09:45:20.412 331 11507.87 116.50 52666.62 88888.00 2016-11-26 09:45:20.912 331 11507.95 116.52 52666.67 88888.00 2016-11-26 09:45:21.412 331 11507.97 116.53 52666.68 88888.00 2016-11-26 09:45:21.912 331 11507.90 116.49 52666.69 88888.00 2016-11-26 09:45:22.412 331 11507.87 116.45 52666.73 88888.00 2016-11-26 09:45:22.912 331 11507.80 116.48 52666.76 88888.00 2016-11-26 09:45:23.412 331 11507.81 116.49 52666.73 88888.00 2016-11-26 09:45:23.912 331 11507.84 116.51 52666.76 88888.00 2016-11-26 09:45:24.412 331 11507.86 116.53 52666.75 88888.00 2016-11-26 09:45:24.912 331 11507.87 116.52 52666.71 88888.00 2016-11-26 09:45:25.412 331 11507.91 116.50 52666.71 88888.00 2016-11-26 09:45:25.912 331 11507.92 116.55 52666.70 88888.00 2016-11-26 09:45:26.412 331 11507.92 116.55 52666.71 88888.00 2016-11-26 09:45:26.912 331 11507.90 116.54 52666.71 88888.00 2016-11-26 09:45:27.412 331 11507.93 116.54 52666.71 88888.00 2016-11-26 09:45:27.912 331 11507.97 116.55 52666.69 88888.00 2016-11-26 09:45:28.412 331 11507.98 116.57 52666.70 88888.00 2016-11-26 09:45:28.912 331 11508.00 116.58 52666.70 88888.00 2016-11-26 09:45:29.412 331 11508.01 116.61 52666.70 88888.00 2016-11-26 09:45:29.912 331 11508.06 116.61 52666.69 88888.00 2016-11-26 09:45:30.412 331 11508.14 116.58 52666.68 88888.00 2016-11-26 09:45:30.912 331 11508.19 116.58 52666.69 88888.00 2016-11-26 09:45:31.412 331 11508.24 116.57 52666.69 88888.00 2016-11-26 09:45:31.912 331 11508.22 116.57 52666.69 88888.00 2016-11-26 09:45:32.412 331 11508.21 116.61 52666.70 88888.00 2016-11-26 09:45:32.912 331 11508.25 116.65 52666.69 88888.00 2016-11-26 09:45:33.412 331 11508.25 116.65 52666.68 88888.00 2016-11-26 09:45:33.912 331 11508.24 116.69 52666.70 88888.00 2016-11-26 09:45:34.412 331 11508.23 116.70 52666.75 88888.00 2016-11-26 09:45:34.912 331 11508.25 116.70 52666.72 88888.00 2016-11-26 09:45:35.412 331 11508.27 116.71 52666.69 88888.00 2016-11-26 09:45:35.912 331 11508.23 116.74 52666.76 88888.00 2016-11-26 09:45:36.412 331 11508.21 116.78 52666.79 88888.00 2016-11-26 09:45:36.912 331 11508.24 116.81 52666.78 88888.00 2016-11-26 09:45:37.412 331 11508.28 116.88 52666.77 88888.00 2016-11-26 09:45:37.912 331 11508.31 116.91 52666.78 88888.00 2016-11-26 09:45:38.412 331 11508.31 116.90 52666.73 88888.00 2016-11-26 09:45:38.912 331 11508.30 116.91 52666.70 88888.00 2016-11-26 09:45:39.412 331 11508.28 116.94 52666.69 88888.00 2016-11-26 09:45:39.912 331 11508.34 116.94 52666.71 88888.00 2016-11-26 09:45:40.412 331 11508.30 116.93 52666.76 88888.00 2016-11-26 09:45:40.912 331 11508.24 116.96 52666.77 88888.00 2016-11-26 09:45:41.412 331 11508.25 116.94 52666.77 88888.00 2016-11-26 09:45:41.912 331 11508.23 116.91 52666.76 88888.00 2016-11-26 09:45:42.412 331 11508.19 116.89 52666.78 88888.00 2016-11-26 09:45:42.912 331 11508.18 116.91 52666.81 88888.00 2016-11-26 09:45:43.412 331 11508.18 116.93 52666.78 88888.00 2016-11-26 09:45:43.912 331 11508.18 116.96 52666.78 88888.00 2016-11-26 09:45:44.412 331 11508.17 116.91 52666.79 88888.00 2016-11-26 09:45:44.912 331 11508.17 116.92 52666.78 88888.00 2016-11-26 09:45:45.412 331 11508.17 116.92 52666.77 88888.00 2016-11-26 09:45:45.912 331 11508.22 116.92 52666.71 88888.00 2016-11-26 09:45:46.412 331 11508.18 116.94 52666.69 88888.00 2016-11-26 09:45:46.912 331 11508.13 116.93 52666.69 88888.00 2016-11-26 09:45:47.412 331 11508.10 116.99 52666.68 88888.00 2016-11-26 09:45:47.912 331 11508.08 116.94 52666.70 88888.00 2016-11-26 09:45:48.412 331 11508.12 116.96 52666.71 88888.00 2016-11-26 09:45:48.912 331 11508.13 116.93 52666.70 88888.00 2016-11-26 09:45:49.412 331 11508.09 116.92 52666.72 88888.00 2016-11-26 09:45:49.912 331 11508.12 116.88 52666.76 88888.00 2016-11-26 09:45:50.412 331 11508.10 116.89 52666.75 88888.00 2016-11-26 09:45:50.912 331 11508.06 116.91 52666.72 88888.00 2016-11-26 09:45:51.412 331 11508.05 116.91 52666.76 88888.00 2016-11-26 09:45:51.912 331 11508.06 116.89 52666.73 88888.00 2016-11-26 09:45:52.412 331 11508.09 116.88 52666.71 88888.00 2016-11-26 09:45:52.912 331 11508.10 116.91 52666.69 88888.00 2016-11-26 09:45:53.412 331 11508.10 116.88 52666.66 88888.00 2016-11-26 09:45:53.912 331 11508.13 116.81 52666.63 88888.00 2016-11-26 09:45:54.412 331 11508.21 116.80 52666.64 88888.00 2016-11-26 09:45:54.912 331 11508.21 116.81 52666.63 88888.00 2016-11-26 09:45:55.412 331 11508.21 116.82 52666.60 88888.00 2016-11-26 09:45:55.912 331 11508.27 116.81 52666.59 88888.00 2016-11-26 09:45:56.412 331 11508.28 116.82 52666.59 88888.00 2016-11-26 09:45:56.912 331 11508.31 116.84 52666.60 88888.00 2016-11-26 09:45:57.412 331 11508.35 116.78 52666.58 88888.00 2016-11-26 09:45:57.912 331 11508.39 116.78 52666.54 88888.00 2016-11-26 09:45:58.412 331 11508.42 116.82 52666.54 88888.00 2016-11-26 09:45:58.912 331 11508.45 116.84 52666.52 88888.00 2016-11-26 09:45:59.412 331 11508.43 116.88 52666.51 88888.00 2016-11-26 09:45:59.912 331 11508.42 116.86 52666.53 88888.00 2016-11-26 09:46:00.412 331 11508.44 116.81 52666.55 88888.00 2016-11-26 09:46:00.912 331 11508.47 116.83 52666.55 88888.00 2016-11-26 09:46:01.412 331 11508.52 116.78 52666.55 88888.00 2016-11-26 09:46:01.912 331 11508.52 116.75 52666.55 88888.00 2016-11-26 09:46:02.412 331 11508.54 116.79 52666.57 88888.00 2016-11-26 09:46:02.912 331 11508.57 116.82 52666.61 88888.00 2016-11-26 09:46:03.412 331 11508.60 116.79 52666.62 88888.00 2016-11-26 09:46:03.912 331 11508.63 116.78 52666.61 88888.00 2016-11-26 09:46:04.412 331 11508.69 116.75 52666.62 88888.00 2016-11-26 09:46:04.912 331 11508.69 116.78 52666.63 88888.00 2016-11-26 09:46:05.412 331 11508.71 116.77 52666.62 88888.00 2016-11-26 09:46:05.912 331 11508.74 116.80 52666.59 88888.00 2016-11-26 09:46:06.412 331 11508.70 116.80 52666.58 88888.00 2016-11-26 09:46:06.912 331 11508.67 116.77 52666.63 88888.00 2016-11-26 09:46:07.412 331 11508.66 116.75 52666.64 88888.00 2016-11-26 09:46:07.912 331 11508.70 116.80 52666.59 88888.00 2016-11-26 09:46:08.412 331 11508.68 116.86 52666.64 88888.00 2016-11-26 09:46:08.912 331 11508.66 116.84 52666.66 88888.00 2016-11-26 09:46:09.412 331 11508.66 116.82 52666.67 88888.00 2016-11-26 09:46:09.912 331 11508.67 116.82 52666.67 88888.00 2016-11-26 09:46:10.412 331 11508.67 116.78 52666.66 88888.00 2016-11-26 09:46:10.912 331 11508.63 116.84 52666.68 88888.00 2016-11-26 09:46:11.412 331 11508.66 116.88 52666.67 88888.00 2016-11-26 09:46:11.912 331 11508.69 116.89 52666.64 88888.00 2016-11-26 09:46:12.412 331 11508.65 116.87 52666.66 88888.00 2016-11-26 09:46:12.912 331 11508.70 116.88 52666.63 88888.00 2016-11-26 09:46:13.412 331 11508.69 116.89 52666.64 88888.00 2016-11-26 09:46:13.912 331 11508.63 116.89 52666.70 88888.00 2016-11-26 09:46:14.412 331 11508.61 116.88 52666.72 88888.00 2016-11-26 09:46:14.912 331 11508.59 116.92 52666.73 88888.00 2016-11-26 09:46:15.412 331 11508.56 116.91 52666.71 88888.00 2016-11-26 09:46:15.912 331 11508.51 116.92 52666.70 88888.00 2016-11-26 09:46:16.412 331 11508.44 116.94 52666.70 88888.00 2016-11-26 09:46:16.912 331 11508.44 116.97 52666.70 88888.00 2016-11-26 09:46:17.412 331 11508.43 116.97 52666.69 88888.00 2016-11-26 09:46:17.912 331 11508.42 116.97 52666.70 88888.00 2016-11-26 09:46:18.412 331 11508.37 117.01 52666.64 88888.00 2016-11-26 09:46:18.912 331 11508.35 116.99 52666.61 88888.00 2016-11-26 09:46:19.412 331 11508.43 117.01 52666.57 88888.00 2016-11-26 09:46:19.912 331 11508.44 116.98 52666.59 88888.00 2016-11-26 09:46:20.412 331 11508.43 116.97 52666.60 88888.00 2016-11-26 09:46:20.912 331 11508.45 116.97 52666.58 88888.00 2016-11-26 09:46:21.412 331 11508.48 117.00 52666.54 88888.00 2016-11-26 09:46:21.912 331 11508.45 116.98 52666.54 88888.00 2016-11-26 09:46:22.412 331 11508.49 117.02 52666.52 88888.00 2016-11-26 09:46:22.912 331 11508.52 116.99 52666.48 88888.00 2016-11-26 09:46:23.412 331 11508.54 116.94 52666.44 88888.00 2016-11-26 09:46:23.912 331 11508.57 116.92 52666.44 88888.00 2016-11-26 09:46:24.412 331 11508.60 116.94 52666.43 88888.00 2016-11-26 09:46:24.912 331 11508.62 117.02 52666.43 88888.00 2016-11-26 09:46:25.412 331 11508.65 117.06 52666.44 88888.00 2016-11-26 09:46:25.912 331 11508.72 117.04 52666.44 88888.00 2016-11-26 09:46:26.412 331 11508.76 117.07 52666.43 88888.00 2016-11-26 09:46:26.912 331 11508.72 117.10 52666.46 88888.00 2016-11-26 09:46:27.412 331 11508.68 117.09 52666.43 88888.00 2016-11-26 09:46:27.912 331 11508.66 117.13 52666.48 88888.00 2016-11-26 09:46:28.412 331 11508.69 117.16 52666.50 88888.00 2016-11-26 09:46:28.912 331 11508.72 117.15 52666.48 88888.00 2016-11-26 09:46:29.412 331 11508.78 117.12 52666.50 88888.00 2016-11-26 09:46:29.912 331 11508.79 117.13 52666.53 88888.00 2016-11-26 09:46:30.412 331 11508.79 117.13 52666.51 88888.00 2016-11-26 09:46:30.912 331 11508.81 117.12 52666.48 88888.00 2016-11-26 09:46:31.412 331 11508.88 117.09 52666.42 88888.00 2016-11-26 09:46:31.912 331 11508.93 117.09 52666.41 88888.00 2016-11-26 09:46:32.412 331 11508.96 117.10 52666.43 88888.00 2016-11-26 09:46:32.912 331 11509.00 117.09 52666.44 88888.00 2016-11-26 09:46:33.412 331 11509.00 117.09 52666.45 88888.00 2016-11-26 09:46:33.912 331 11508.96 117.10 52666.45 88888.00 2016-11-26 09:46:34.412 331 11508.97 117.18 52666.45 88888.00 2016-11-26 09:46:34.912 331 11508.98 117.15 52666.48 88888.00 2016-11-26 09:46:35.412 331 11508.96 117.18 52666.43 88888.00 2016-11-26 09:46:35.912 331 11508.95 117.16 52666.39 88888.00 2016-11-26 09:46:36.412 331 11508.97 117.15 52666.39 88888.00 2016-11-26 09:46:36.912 331 11508.97 117.09 52666.40 88888.00 2016-11-26 09:46:37.412 331 11508.98 117.12 52666.41 88888.00 2016-11-26 09:46:37.912 331 11509.00 117.15 52666.43 88888.00 2016-11-26 09:46:38.412 331 11509.01 117.13 52666.40 88888.00 2016-11-26 09:46:38.912 331 11509.03 117.15 52666.35 88888.00 2016-11-26 09:46:39.412 331 11509.01 117.17 52666.35 88888.00 2016-11-26 09:46:39.912 331 11508.96 117.12 52666.35 88888.00 2016-11-26 09:46:40.412 331 11508.96 117.08 52666.34 88888.00 2016-11-26 09:46:40.912 331 11508.95 117.03 52666.34 88888.00 2016-11-26 09:46:41.412 331 11508.97 117.06 52666.29 88888.00 2016-11-26 09:46:41.912 331 11508.98 117.07 52666.31 88888.00 2016-11-26 09:46:42.412 331 11508.92 117.07 52666.31 88888.00 2016-11-26 09:46:42.912 331 11508.87 117.03 52666.34 88888.00 2016-11-26 09:46:43.412 331 11508.87 116.98 52666.35 88888.00 2016-11-26 09:46:43.912 331 11508.87 116.99 52666.33 88888.00 2016-11-26 09:46:44.412 331 11508.86 116.98 52666.33 88888.00 2016-11-26 09:46:44.912 331 11508.84 116.93 52666.28 88888.00 2016-11-26 09:46:45.412 331 11508.84 116.92 52666.25 88888.00 2016-11-26 09:46:45.912 331 11508.88 116.92 52666.26 88888.00 2016-11-26 09:46:46.412 331 11508.89 116.93 52666.24 88888.00 2016-11-26 09:46:46.912 331 11508.89 116.91 52666.26 88888.00 2016-11-26 09:46:47.412 331 11508.89 116.87 52666.20 88888.00 2016-11-26 09:46:47.912 331 11508.86 116.87 52666.18 88888.00 2016-11-26 09:46:48.412 331 11508.85 116.82 52666.20 88888.00 2016-11-26 09:46:48.912 331 11508.81 116.82 52666.17 88888.00 2016-11-26 09:46:49.412 331 11508.81 116.86 52666.13 88888.00 2016-11-26 09:46:49.912 331 11508.80 116.86 52666.17 88888.00 2016-11-26 09:46:50.412 331 11508.80 116.82 52666.18 88888.00 2016-11-26 09:46:50.912 331 11508.78 116.81 52666.17 88888.00 2016-11-26 09:46:51.412 331 11508.75 116.83 52666.20 88888.00 2016-11-26 09:46:51.912 331 11508.72 116.82 52666.23 88888.00 2016-11-26 09:46:52.412 331 11508.72 116.74 52666.23 88888.00 2016-11-26 09:46:52.912 331 11508.71 116.74 52666.20 88888.00 2016-11-26 09:46:53.413 331 11508.76 116.70 52666.23 88888.00 2016-11-26 09:46:53.913 331 11508.74 116.71 52666.23 88888.00 2016-11-26 09:46:54.413 331 11508.78 116.72 52666.23 88888.00 2016-11-26 09:46:54.913 331 11508.74 116.67 52666.20 88888.00 2016-11-26 09:46:55.413 331 11508.75 116.65 52666.18 88888.00 2016-11-26 09:46:55.913 331 11508.80 116.67 52666.15 88888.00 2016-11-26 09:46:56.413 331 11508.81 116.67 52666.14 88888.00 2016-11-26 09:46:56.913 331 11508.81 116.62 52666.14 88888.00 2016-11-26 09:46:57.413 331 11508.84 116.62 52666.15 88888.00 2016-11-26 09:46:57.913 331 11508.81 116.58 52666.16 88888.00 2016-11-26 09:46:58.413 331 11508.77 116.54 52666.15 88888.00 2016-11-26 09:46:58.913 331 11508.79 116.50 52666.10 88888.00 2016-11-26 09:46:59.413 331 11508.75 116.51 52666.11 88888.00 2016-11-26 09:46:59.913 331 11508.69 116.53 52666.14 88888.00 2016-11-26 09:47:00.413 331 11508.75 116.52 52666.15 88888.00 2016-11-26 09:47:00.913 331 11508.75 116.52 52666.15 88888.00 2016-11-26 09:47:01.413 331 11508.67 116.52 52666.16 88888.00 2016-11-26 09:47:01.913 331 11508.65 116.45 52666.17 88888.00 2016-11-26 09:47:02.413 331 11508.65 116.46 52666.15 88888.00 2016-11-26 09:47:02.913 331 11508.62 116.44 52666.17 88888.00 2016-11-26 09:47:03.413 331 11508.63 116.45 52666.16 88888.00 2016-11-26 09:47:03.913 331 11508.62 116.45 52666.15 88888.00 2016-11-26 09:47:04.413 331 11508.63 116.42 52666.11 88888.00 2016-11-26 09:47:04.913 331 11508.66 116.41 52666.10 88888.00 2016-11-26 09:47:05.413 331 11508.66 116.38 52666.08 88888.00 2016-11-26 09:47:05.913 331 11508.65 116.41 52666.07 88888.00 2016-11-26 09:47:06.413 331 11508.65 116.40 52666.06 88888.00 2016-11-26 09:47:06.913 331 11508.63 116.34 52666.01 88888.00 2016-11-26 09:47:07.413 331 11508.66 116.33 52666.04 88888.00 2016-11-26 09:47:07.913 331 11508.68 116.34 52666.05 88888.00 2016-11-26 09:47:08.413 331 11508.68 116.34 52666.06 88888.00 2016-11-26 09:47:08.913 331 11508.74 116.30 52666.04 88888.00 2016-11-26 09:47:09.413 331 11508.78 116.29 52666.00 88888.00 2016-11-26 09:47:09.913 331 11508.70 116.31 52666.01 88888.00 2016-11-26 09:47:10.413 331 11508.69 116.33 52666.00 88888.00 2016-11-26 09:47:10.913 331 11508.71 116.26 52665.98 88888.00 2016-11-26 09:47:11.413 331 11508.69 116.23 52666.00 88888.00 2016-11-26 09:47:11.913 331 11508.65 116.20 52666.04 88888.00 2016-11-26 09:47:12.413 331 11508.66 116.25 52665.99 88888.00 2016-11-26 09:47:12.913 331 11508.60 116.29 52665.98 88888.00 2016-11-26 09:47:13.413 331 11508.59 116.31 52666.02 88888.00 2016-11-26 09:47:13.913 331 11508.62 116.33 52666.02 88888.00 2016-11-26 09:47:14.413 331 11508.65 116.34 52666.04 88888.00 2016-11-26 09:47:14.913 331 11508.63 116.33 52666.07 88888.00 2016-11-26 09:47:15.413 331 11508.60 116.34 52666.06 88888.00 2016-11-26 09:47:15.913 331 11508.58 116.35 52666.04 88888.00 2016-11-26 09:47:16.413 331 11508.57 116.30 52666.01 88888.00 2016-11-26 09:47:16.913 331 11508.57 116.29 52666.05 88888.00 2016-11-26 09:47:17.413 331 11508.56 116.28 52666.05 88888.00 2016-11-26 09:47:17.913 331 11508.50 116.28 52666.08 88888.00 2016-11-26 09:47:18.413 331 11508.52 116.32 52666.06 88888.00 2016-11-26 09:47:18.913 331 11508.56 116.38 52665.98 88888.00 2016-11-26 09:47:19.413 331 11508.53 116.41 52665.96 88888.00 2016-11-26 09:47:19.913 331 11508.50 116.40 52665.96 88888.00 2016-11-26 09:47:20.413 331 11508.45 116.41 52665.95 88888.00 2016-11-26 09:47:20.913 331 11508.45 116.41 52665.90 88888.00 2016-11-26 09:47:21.413 331 11508.41 116.39 52665.92 88888.00 2016-11-26 09:47:21.913 331 11508.37 116.43 52665.96 88888.00 2016-11-26 09:47:22.413 331 11508.36 116.43 52665.96 88888.00 2016-11-26 09:47:22.913 331 11508.37 116.40 52665.98 88888.00 2016-11-26 09:47:23.413 331 11508.36 116.38 52665.96 88888.00 2016-11-26 09:47:23.913 331 11508.35 116.43 52665.96 88888.00 2016-11-26 09:47:24.413 331 11508.31 116.43 52665.98 88888.00 2016-11-26 09:47:24.913 331 11508.30 116.39 52665.97 88888.00 2016-11-26 09:47:25.413 331 11508.32 116.42 52665.95 88888.00 2016-11-26 09:47:25.913 331 11508.30 116.41 52665.91 88888.00 2016-11-26 09:47:26.413 331 11508.28 116.41 52665.87 88888.00 2016-11-26 09:47:26.913 331 11508.30 116.38 52665.82 88888.00 2016-11-26 09:47:27.413 331 11508.27 116.36 52665.81 88888.00 2016-11-26 09:47:27.913 331 11508.30 116.41 52665.80 88888.00 2016-11-26 09:47:28.413 331 11508.28 116.38 52665.78 88888.00 2016-11-26 09:47:28.913 331 11508.24 116.41 52665.78 88888.00 2016-11-26 09:47:29.413 331 11508.19 116.42 52665.79 88888.00 2016-11-26 09:47:29.913 331 11508.16 116.36 52665.81 88888.00 2016-11-26 09:47:30.413 331 11508.18 116.36 52665.80 88888.00 2016-11-26 09:47:30.913 331 11508.21 116.32 52665.79 88888.00 2016-11-26 09:47:31.413 331 11508.24 116.31 52665.79 88888.00 2016-11-26 09:47:31.913 331 11508.23 116.31 52665.78 88888.00 2016-11-26 09:47:32.413 331 11508.25 116.28 52665.72 88888.00 2016-11-26 09:47:32.913 331 11508.24 116.25 52665.74 88888.00 2016-11-26 09:47:33.413 331 11508.24 116.24 52665.74 88888.00 2016-11-26 09:47:33.913 331 11508.25 116.25 52665.71 88888.00 2016-11-26 09:47:34.413 331 11508.26 116.26 52665.65 88888.00 2016-11-26 09:47:34.913 331 11508.25 116.26 52665.66 88888.00 2016-11-26 09:47:35.413 331 11508.26 116.25 52665.70 88888.00 2016-11-26 09:47:35.913 331 11508.33 116.23 52665.70 88888.00 2016-11-26 09:47:36.413 331 11508.33 116.21 52665.67 88888.00 2016-11-26 09:47:36.913 331 11508.33 116.24 52665.67 88888.00 2016-11-26 09:47:37.413 331 11508.36 116.25 52665.66 88888.00 2016-11-26 09:47:37.913 331 11508.35 116.21 52665.67 88888.00 2016-11-26 09:47:38.413 331 11508.36 116.16 52665.66 88888.00 2016-11-26 09:47:38.913 331 11508.36 116.20 52665.69 88888.00 2016-11-26 09:47:39.413 331 11508.31 116.22 52665.69 88888.00 2016-11-26 09:47:39.913 331 11508.32 116.21 52665.66 88888.00 2016-11-26 09:47:40.413 331 11508.34 116.23 52665.66 88888.00 2016-11-26 09:47:40.913 331 11508.31 116.21 52665.66 88888.00 2016-11-26 09:47:41.413 331 11508.27 116.19 52665.66 88888.00 2016-11-26 09:47:41.913 331 11508.24 116.22 52665.69 88888.00 2016-11-26 09:47:42.413 331 11508.21 116.23 52665.70 88888.00 2016-11-26 09:47:42.913 331 11508.21 116.23 52665.73 88888.00 2016-11-26 09:47:43.413 331 11508.21 116.21 52665.70 88888.00 2016-11-26 09:47:43.913 331 11508.24 116.21 52665.64 88888.00 2016-11-26 09:47:44.413 331 11508.24 116.19 52665.61 88888.00 2016-11-26 09:47:44.913 331 11508.22 116.17 52665.61 88888.00 2016-11-26 09:47:45.413 331 11508.16 116.13 52665.62 88888.00 2016-11-26 09:47:45.913 331 11508.08 116.13 52665.64 88888.00 2016-11-26 09:47:46.413 331 11508.02 116.13 52665.63 88888.00 2016-11-26 09:47:46.913 331 11508.06 116.15 52665.58 88888.00 2016-11-26 09:47:47.413 331 11508.04 116.15 52665.58 88888.00 2016-11-26 09:47:47.913 331 11508.07 116.10 52665.56 88888.00 2016-11-26 09:47:48.413 331 11508.06 116.07 52665.51 88888.00 2016-11-26 09:47:48.913 331 11508.01 116.05 52665.51 88888.00 2016-11-26 09:47:49.413 331 11508.01 116.04 52665.48 88888.00 2016-11-26 09:47:49.913 331 11507.99 116.02 52665.47 88888.00 2016-11-26 09:47:50.413 331 11507.99 115.97 52665.47 88888.00 2016-11-26 09:47:50.913 331 11507.99 115.90 52665.48 88888.00 2016-11-26 09:47:51.413 331 11507.93 115.91 52665.51 88888.00 2016-11-26 09:47:51.913 331 11507.87 115.97 52665.52 88888.00 2016-11-26 09:47:52.413 331 11507.84 115.96 52665.52 88888.00 2016-11-26 09:47:52.913 331 11507.83 115.97 52665.48 88888.00 2016-11-26 09:47:53.413 331 11507.87 115.94 52665.47 88888.00 2016-11-26 09:47:53.913 331 11507.83 115.91 52665.44 88888.00 2016-11-26 09:47:54.413 331 11507.83 115.87 52665.39 88888.00 2016-11-26 09:47:54.913 331 11507.81 115.85 52665.43 88888.00 2016-11-26 09:47:55.413 331 11507.81 115.91 52665.45 88888.00 2016-11-26 09:47:55.913 331 11507.84 115.86 52665.44 88888.00 2016-11-26 09:47:56.413 331 11507.84 115.83 52665.43 88888.00 2016-11-26 09:47:56.913 331 11507.84 115.86 52665.42 88888.00 2016-11-26 09:47:57.413 331 11507.87 115.89 52665.38 88888.00 2016-11-26 09:47:57.913 331 11507.84 115.86 52665.36 88888.00 2016-11-26 09:47:58.413 331 11507.91 115.83 52665.36 88888.00 2016-11-26 09:47:58.913 331 11507.92 115.81 52665.40 88888.00 2016-11-26 09:47:59.413 331 11507.92 115.84 52665.43 88888.00 2016-11-26 09:47:59.913 331 11507.90 115.93 52665.45 88888.00 2016-11-26 09:48:00.413 331 11507.90 115.91 52665.48 88888.00 2016-11-26 09:48:00.913 331 11507.97 115.91 52665.44 88888.00 2016-11-26 09:48:01.413 331 11507.98 115.90 52665.42 88888.00 2016-11-26 09:48:01.913 331 11507.93 115.93 52665.43 88888.00 2016-11-26 09:48:02.413 331 11507.96 116.00 52665.42 88888.00 2016-11-26 09:48:02.913 331 11507.96 116.03 52665.40 88888.00 2016-11-26 09:48:03.413 331 11507.97 116.01 52665.42 88888.00 2016-11-26 09:48:03.913 331 11507.95 116.00 52665.45 88888.00 2016-11-26 09:48:04.413 331 11507.93 116.03 52665.47 88888.00 2016-11-26 09:48:04.913 331 11507.97 116.02 52665.45 88888.00 2016-11-26 09:48:05.413 331 11507.97 116.03 52665.42 88888.00 2016-11-26 09:48:05.913 331 11507.92 116.06 52665.44 88888.00 2016-11-26 09:48:06.413 331 11507.90 116.07 52665.47 88888.00 2016-11-26 09:48:06.913 331 11507.89 116.11 52665.48 88888.00 2016-11-26 09:48:07.413 331 11507.89 116.12 52665.47 88888.00 2016-11-26 09:48:07.913 331 11507.89 116.14 52665.45 88888.00 2016-11-26 09:48:08.413 331 11507.86 116.16 52665.48 88888.00 2016-11-26 09:48:08.913 331 11507.86 116.21 52665.47 88888.00 2016-11-26 09:48:09.413 331 11507.87 116.22 52665.43 88888.00 2016-11-26 09:48:09.913 331 11507.82 116.22 52665.39 88888.00 2016-11-26 09:48:10.413 331 11507.79 116.26 52665.40 88888.00 2016-11-26 09:48:10.913 331 11507.75 116.25 52665.36 88888.00 2016-11-26 09:48:11.413 331 11507.74 116.21 52665.35 88888.00 2016-11-26 09:48:11.913 331 11507.73 116.24 52665.35 88888.00 2016-11-26 09:48:12.413 331 11507.77 116.28 52665.34 88888.00 2016-11-26 09:48:12.913 331 11507.73 116.30 52665.30 88888.00 2016-11-26 09:48:13.413 331 11507.70 116.29 52665.30 88888.00 2016-11-26 09:48:13.913 331 11507.64 116.31 52665.32 88888.00 2016-11-26 09:48:14.413 331 11507.64 116.34 52665.32 88888.00 2016-11-26 09:48:14.913 331 11507.62 116.32 52665.34 88888.00 2016-11-26 09:48:15.413 331 11507.58 116.33 52665.35 88888.00 2016-11-26 09:48:15.913 331 11507.54 116.32 52665.32 88888.00 2016-11-26 09:48:16.413 331 11507.49 116.28 52665.29 88888.00 2016-11-26 09:48:16.913 331 11507.51 116.23 52665.28 88888.00 2016-11-26 09:48:17.413 331 11507.47 116.25 52665.26 88888.00 2016-11-26 09:48:17.913 331 11507.45 116.34 52665.26 88888.00 2016-11-26 09:48:18.413 331 11507.46 116.34 52665.23 88888.00 2016-11-26 09:48:18.913 331 11507.45 116.33 52665.18 88888.00 2016-11-26 09:48:19.413 331 11507.47 116.28 52665.14 88888.00 2016-11-26 09:48:19.913 331 11507.54 116.28 52665.10 88888.00 2016-11-26 09:48:20.413 331 11507.57 116.24 52665.04 88888.00 2016-11-26 09:48:20.913 331 11507.63 116.21 52665.00 88888.00 2016-11-26 09:48:21.413 331 11507.63 116.24 52665.01 88888.00 2016-11-26 09:48:21.913 331 11507.66 116.29 52665.00 88888.00 2016-11-26 09:48:22.413 331 11507.66 116.26 52665.01 88888.00 2016-11-26 09:48:22.913 331 11507.70 116.24 52665.00 88888.00 2016-11-26 09:48:23.413 331 11507.73 116.21 52664.98 88888.00 2016-11-26 09:48:23.913 331 11507.73 116.28 52664.96 88888.00 2016-11-26 09:48:24.413 331 11507.78 116.28 52664.95 88888.00 2016-11-26 09:48:24.913 331 11507.83 116.25 52664.94 88888.00 2016-11-26 09:48:25.413 331 11507.82 116.26 52664.96 88888.00 2016-11-26 09:48:25.913 331 11507.86 116.26 52664.98 88888.00 2016-11-26 09:48:26.413 331 11507.89 116.23 52665.00 88888.00 2016-11-26 09:48:26.913 331 11507.90 116.21 52665.00 88888.00 2016-11-26 09:48:27.413 331 11507.90 116.26 52664.99 88888.00 2016-11-26 09:48:27.913 331 11507.90 116.30 52665.00 88888.00 2016-11-26 09:48:28.413 331 11507.90 116.31 52665.00 88888.00 2016-11-26 09:48:28.913 331 11507.88 116.28 52665.04 88888.00 2016-11-26 09:48:29.413 331 11507.87 116.32 52665.07 88888.00 2016-11-26 09:48:29.913 331 11507.87 116.31 52665.04 88888.00 2016-11-26 09:48:30.413 331 11507.87 116.32 52665.07 88888.00 2016-11-26 09:48:30.913 331 11507.89 116.32 52665.07 88888.00 2016-11-26 09:48:31.413 331 11507.83 116.26 52665.04 88888.00 2016-11-26 09:48:31.913 331 11507.82 116.24 52665.01 88888.00 2016-11-26 09:48:32.413 331 11507.82 116.33 52665.01 88888.00 2016-11-26 09:48:32.913 331 11507.81 116.35 52665.02 88888.00 2016-11-26 09:48:33.413 331 11507.80 116.33 52665.00 88888.00 2016-11-26 09:48:33.913 331 11507.79 116.35 52665.00 88888.00 2016-11-26 09:48:34.413 331 11507.73 116.36 52665.03 88888.00 2016-11-26 09:48:34.913 331 11507.73 116.39 52665.04 88888.00 2016-11-26 09:48:35.413 331 11507.71 116.40 52665.07 88888.00 2016-11-26 09:48:35.913 331 11507.70 116.42 52665.13 88888.00 2016-11-26 09:48:36.413 331 11507.66 116.43 52665.16 88888.00 2016-11-26 09:48:36.913 331 11507.65 116.40 52665.13 88888.00 2016-11-26 09:48:37.413 331 11507.65 116.36 52665.12 88888.00 2016-11-26 09:48:37.913 331 11507.63 116.40 52665.11 88888.00 2016-11-26 09:48:38.413 331 11507.61 116.44 52665.07 88888.00 2016-11-26 09:48:38.913 331 11507.62 116.45 52665.05 88888.00 2016-11-26 09:48:39.413 331 11507.69 116.45 52665.00 88888.00 2016-11-26 09:48:39.913 331 11507.73 116.43 52664.99 88888.00 2016-11-26 09:48:40.413 331 11507.70 116.44 52665.01 88888.00 2016-11-26 09:48:40.913 331 11507.63 116.50 52665.05 88888.00 2016-11-26 09:48:41.413 331 11507.61 116.53 52665.05 88888.00 2016-11-26 09:48:41.913 331 11507.60 116.58 52664.98 88888.00 2016-11-26 09:48:42.413 331 11507.64 116.58 52664.95 88888.00 2016-11-26 09:48:42.913 331 11507.64 116.58 52665.00 88888.00 2016-11-26 09:48:43.413 331 11507.64 116.54 52665.07 88888.00 2016-11-26 09:48:43.913 331 11507.67 116.53 52665.07 88888.00 2016-11-26 09:48:44.413 331 11507.71 116.61 52665.07 88888.00 2016-11-26 09:48:44.913 331 11507.70 116.67 52665.04 88888.00 2016-11-26 09:48:45.413 331 11507.66 116.70 52665.04 88888.00 2016-11-26 09:48:45.913 331 11507.63 116.69 52665.07 88888.00 2016-11-26 09:48:46.413 331 11507.63 116.65 52665.05 88888.00 2016-11-26 09:48:46.913 331 11507.69 116.64 52665.07 88888.00 2016-11-26 09:48:47.413 331 11507.72 116.65 52665.05 88888.00 2016-11-26 09:48:47.913 331 11507.72 116.64 52665.03 88888.00 2016-11-26 09:48:48.413 331 11507.70 116.68 52665.04 88888.00 2016-11-26 09:48:48.913 331 11507.66 116.78 52665.01 88888.00 2016-11-26 09:48:49.413 331 11507.63 116.74 52664.98 88888.00 2016-11-26 09:48:49.913 331 11507.63 116.75 52665.02 88888.00 2016-11-26 09:48:50.413 331 11507.65 116.70 52665.02 88888.00 2016-11-26 09:48:50.913 331 11507.67 116.72 52665.01 88888.00 2016-11-26 09:48:51.413 331 11507.74 116.75 52664.98 88888.00 2016-11-26 09:48:51.913 331 11507.75 116.78 52664.96 88888.00 2016-11-26 09:48:52.413 331 11507.81 116.87 52664.98 88888.00 2016-11-26 09:48:52.913 331 11507.86 116.86 52664.98 88888.00 2016-11-26 09:48:53.413 331 11507.88 116.88 52664.98 88888.00 2016-11-26 09:48:53.913 331 11507.84 116.88 52664.98 88888.00 2016-11-26 09:48:54.413 331 11507.87 116.88 52664.98 88888.00 2016-11-26 09:48:54.913 331 11507.87 116.86 52664.94 88888.00 2016-11-26 09:48:55.413 331 11507.87 116.84 52664.94 88888.00 2016-11-26 09:48:55.913 331 11507.90 116.87 52664.93 88888.00 2016-11-26 09:48:56.413 331 11507.91 116.87 52664.94 88888.00 2016-11-26 09:48:56.913 331 11507.90 116.84 52664.95 88888.00 2016-11-26 09:48:57.413 331 11507.89 116.86 52664.93 88888.00 2016-11-26 09:48:57.913 331 11507.92 116.87 52664.90 88888.00 2016-11-26 09:48:58.413 331 11507.95 116.83 52664.91 88888.00 2016-11-26 09:48:58.913 331 11507.97 116.79 52664.92 88888.00 2016-11-26 09:48:59.413 331 11507.99 116.80 52664.86 88888.00 2016-11-26 09:48:59.913 331 11507.99 116.81 52664.83 88888.00 2016-11-26 09:49:00.413 331 11507.98 116.82 52664.83 88888.00 2016-11-26 09:49:00.913 331 11508.01 116.80 52664.81 88888.00 2016-11-26 09:49:01.413 331 11508.05 116.79 52664.86 88888.00 2016-11-26 09:49:01.913 331 11508.05 116.81 52664.84 88888.00 2016-11-26 09:49:02.413 331 11508.08 116.80 52664.82 88888.00 2016-11-26 09:49:02.913 331 11508.08 116.82 52664.84 88888.00 2016-11-26 09:49:03.413 331 11508.16 116.80 52664.82 88888.00 2016-11-26 09:49:03.913 331 11508.21 116.82 52664.83 88888.00 2016-11-26 09:49:04.413 331 11508.22 116.80 52664.77 88888.00 2016-11-26 09:49:04.913 331 11508.25 116.80 52664.77 88888.00 2016-11-26 09:49:05.413 331 11508.31 116.77 52664.78 88888.00 2016-11-26 09:49:05.913 331 11508.35 116.78 52664.75 88888.00 2016-11-26 09:49:06.413 331 11508.37 116.78 52664.77 88888.00 2016-11-26 09:49:06.913 331 11508.39 116.73 52664.76 88888.00 2016-11-26 09:49:07.413 331 11508.36 116.70 52664.75 88888.00 2016-11-26 09:49:07.913 331 11508.34 116.74 52664.75 88888.00 2016-11-26 09:49:08.413 331 11508.39 116.77 52664.76 88888.00 2016-11-26 09:49:08.913 331 11508.43 116.77 52664.75 88888.00 2016-11-26 09:49:09.413 331 11508.45 116.79 52664.76 88888.00 2016-11-26 09:49:09.913 331 11508.52 116.80 52664.74 88888.00 2016-11-26 09:49:10.413 331 11508.53 116.80 52664.73 88888.00 2016-11-26 09:49:10.913 331 11508.51 116.79 52664.73 88888.00 2016-11-26 09:49:11.413 331 11508.50 116.79 52664.75 88888.00 2016-11-26 09:49:11.913 331 11508.52 116.75 52664.74 88888.00 2016-11-26 09:49:12.413 331 11508.53 116.71 52664.74 88888.00 2016-11-26 09:49:12.913 331 11508.58 116.72 52664.78 88888.00 2016-11-26 09:49:13.413 331 11508.63 116.74 52664.78 88888.00 2016-11-26 09:49:13.913 331 11508.67 116.75 52664.78 88888.00 2016-11-26 09:49:14.413 331 11508.70 116.71 52664.79 88888.00 2016-11-26 09:49:14.913 331 11508.71 116.70 52664.82 88888.00 2016-11-26 09:49:15.413 331 11508.71 116.74 52664.82 88888.00 2016-11-26 09:49:15.913 331 11508.72 116.75 52664.79 88888.00 2016-11-26 09:49:16.413 331 11508.76 116.72 52664.81 88888.00 2016-11-26 09:49:16.913 331 11508.79 116.71 52664.81 88888.00 2016-11-26 09:49:17.413 331 11508.86 116.72 52664.79 88888.00 2016-11-26 09:49:17.913 331 11508.87 116.77 52664.79 88888.00 2016-11-26 09:49:18.413 331 11508.85 116.77 52664.82 88888.00 2016-11-26 09:49:18.913 331 11508.89 116.75 52664.81 88888.00 2016-11-26 09:49:19.413 331 11508.92 116.79 52664.79 88888.00 2016-11-26 09:49:19.913 331 11508.93 116.78 52664.81 88888.00 2016-11-26 09:49:20.413 331 11508.94 116.75 52664.82 88888.00 2016-11-26 09:49:20.913 331 11508.93 116.74 52664.78 88888.00 2016-11-26 09:49:21.413 331 11508.89 116.72 52664.79 88888.00 2016-11-26 09:49:21.913 331 11508.88 116.79 52664.82 88888.00 2016-11-26 09:49:22.413 331 11508.87 116.79 52664.84 88888.00 2016-11-26 09:49:22.913 331 11508.84 116.74 52664.87 88888.00 2016-11-26 09:49:23.413 331 11508.79 116.78 52664.88 88888.00 2016-11-26 09:49:23.913 331 11508.80 116.79 52664.90 88888.00 2016-11-26 09:49:24.413 331 11508.86 116.80 52664.90 88888.00 2016-11-26 09:49:24.913 331 11508.86 116.81 52664.88 88888.00 2016-11-26 09:49:25.413 331 11508.86 116.87 52664.91 88888.00 2016-11-26 09:49:25.913 331 11508.89 116.88 52664.88 88888.00 2016-11-26 09:49:26.413 331 11508.89 116.81 52664.91 88888.00 2016-11-26 09:49:26.913 331 11508.89 116.83 52664.91 88888.00 2016-11-26 09:49:27.413 331 11508.91 116.82 52664.85 88888.00 2016-11-26 09:49:27.913 331 11508.91 116.82 52664.86 88888.00 2016-11-26 09:49:28.413 331 11508.89 116.84 52664.90 88888.00 2016-11-26 09:49:28.913 331 11508.87 116.80 52664.88 88888.00 2016-11-26 09:49:29.413 331 11508.88 116.78 52664.86 88888.00 2016-11-26 09:49:29.913 331 11508.84 116.82 52664.87 88888.00 2016-11-26 09:49:30.404 331 11508.79 116.81 52664.88 88888.00 2016-11-26 09:49:30.904 331 11508.77 116.77 52664.91 88888.00 2016-11-26 09:49:31.404 331 11508.75 116.80 52664.93 88888.00 2016-11-26 09:49:31.904 331 11508.74 116.81 52664.92 88888.00 2016-11-26 09:49:32.404 331 11508.75 116.80 52664.91 88888.00 2016-11-26 09:49:32.904 331 11508.80 116.81 52664.86 88888.00 2016-11-26 09:49:33.404 331 11508.81 116.79 52664.83 88888.00 2016-11-26 09:49:33.904 331 11508.77 116.82 52664.86 88888.00 2016-11-26 09:49:34.404 331 11508.71 116.84 52664.84 88888.00 2016-11-26 09:49:34.904 331 11508.69 116.81 52664.81 88888.00 2016-11-26 09:49:35.404 331 11508.68 116.81 52664.79 88888.00 2016-11-26 09:49:35.904 331 11508.67 116.81 52664.78 88888.00 2016-11-26 09:49:36.404 331 11508.67 116.78 52664.81 88888.00 2016-11-26 09:49:36.904 331 11508.69 116.79 52664.76 88888.00 2016-11-26 09:49:37.404 331 11508.77 116.79 52664.70 88888.00 2016-11-26 09:49:37.904 331 11508.75 116.79 52664.70 88888.00 2016-11-26 09:49:38.404 331 11508.75 116.77 52664.76 88888.00 2016-11-26 09:49:38.904 331 11508.78 116.75 52664.78 88888.00 2016-11-26 09:49:39.404 331 11508.77 116.73 52664.76 88888.00 2016-11-26 09:49:39.904 331 11508.76 116.79 52664.74 88888.00 2016-11-26 09:49:40.404 331 11508.77 116.78 52664.74 88888.00 2016-11-26 09:49:40.904 331 11508.77 116.72 52664.73 88888.00 2016-11-26 09:49:41.404 331 11508.77 116.80 52664.70 88888.00 2016-11-26 09:49:41.904 331 11508.78 116.80 52664.70 88888.00 2016-11-26 09:49:42.404 331 11508.85 116.75 52664.69 88888.00 2016-11-26 09:49:42.904 331 11508.84 116.75 52664.68 88888.00 2016-11-26 09:49:43.404 331 11508.83 116.81 52664.69 88888.00 2016-11-26 09:49:43.904 331 11508.84 116.79 52664.70 88888.00 2016-11-26 09:49:44.404 331 11508.85 116.73 52664.70 88888.00 2016-11-26 09:49:44.904 331 11508.84 116.72 52664.69 88888.00 2016-11-26 09:49:45.404 331 11508.75 116.73 52664.68 88888.00 2016-11-26 09:49:45.904 331 11508.70 116.73 52664.70 88888.00 2016-11-26 09:49:46.404 331 11508.75 116.75 52664.72 88888.00 2016-11-26 09:49:46.904 331 11508.74 116.79 52664.68 88888.00 2016-11-26 09:49:47.404 331 11508.72 116.80 52664.69 88888.00 2016-11-26 09:49:47.904 331 11508.78 116.82 52664.67 88888.00 2016-11-26 09:49:48.404 331 11508.77 116.88 52664.67 88888.00 2016-11-26 09:49:48.904 331 11508.74 116.87 52664.66 88888.00 2016-11-26 09:49:49.404 331 11508.71 116.84 52664.64 88888.00 2016-11-26 09:49:49.904 331 11508.71 116.83 52664.63 88888.00 2016-11-26 09:49:50.404 331 11508.71 116.81 52664.64 88888.00 2016-11-26 09:49:50.904 331 11508.70 116.80 52664.67 88888.00 2016-11-26 09:49:51.404 331 11508.70 116.88 52664.67 88888.00 2016-11-26 09:49:51.904 331 11508.72 116.89 52664.61 88888.00 2016-11-26 09:49:52.404 331 11508.72 116.88 52664.61 88888.00 2016-11-26 09:49:52.904 331 11508.67 116.86 52664.64 88888.00 2016-11-26 09:49:53.404 331 11508.63 116.84 52664.67 88888.00 2016-11-26 09:49:53.904 331 11508.62 116.82 52664.63 88888.00 2016-11-26 09:49:54.404 331 11508.62 116.82 52664.61 88888.00 2016-11-26 09:49:54.904 331 11508.63 116.80 52664.65 88888.00 2016-11-26 09:49:55.404 331 11508.62 116.79 52664.70 88888.00 2016-11-26 09:49:55.904 331 11508.65 116.80 52664.70 88888.00 2016-11-26 09:49:56.404 331 11508.67 116.79 52664.68 88888.00 2016-11-26 09:49:56.904 331 11508.68 116.82 52664.64 88888.00 2016-11-26 09:49:57.404 331 11508.67 116.81 52664.63 88888.00 2016-11-26 09:49:57.904 331 11508.66 116.78 52664.67 88888.00 2016-11-26 09:49:58.404 331 11508.62 116.75 52664.69 88888.00 2016-11-26 09:49:58.904 331 11508.59 116.78 52664.69 88888.00 2016-11-26 09:49:59.404 331 11508.58 116.77 52664.72 88888.00 2016-11-26 09:49:59.904 331 11508.59 116.78 52664.70 88888.00 2016-11-26 09:50:00.404 331 11508.61 116.72 52664.66 88888.00 2016-11-26 09:50:00.904 331 11508.61 116.71 52664.64 88888.00 2016-11-26 09:50:01.404 331 11508.58 116.68 52664.61 88888.00 2016-11-26 09:50:01.904 331 11508.57 116.70 52664.59 88888.00 2016-11-26 09:50:02.404 331 11508.59 116.69 52664.58 88888.00 2016-11-26 09:50:02.904 331 11508.58 116.67 52664.59 88888.00 2016-11-26 09:50:03.404 331 11508.52 116.70 52664.58 88888.00 2016-11-26 09:50:03.904 331 11508.58 116.72 52664.59 88888.00 2016-11-26 09:50:04.404 331 11508.58 116.70 52664.57 88888.00 2016-11-26 09:50:04.904 331 11508.58 116.70 52664.55 88888.00 2016-11-26 09:50:05.404 331 11508.61 116.69 52664.51 88888.00 2016-11-26 09:50:05.904 331 11508.62 116.65 52664.51 88888.00 2016-11-26 09:50:06.404 331 11508.63 116.65 52664.52 88888.00 2016-11-26 09:50:06.904 331 11508.61 116.72 52664.52 88888.00 2016-11-26 09:50:07.404 331 11508.58 116.74 52664.49 88888.00 2016-11-26 09:50:07.904 331 11508.61 116.73 52664.47 88888.00 2016-11-26 09:50:08.404 331 11508.61 116.75 52664.47 88888.00 2016-11-26 09:50:08.904 331 11508.61 116.71 52664.49 88888.00 2016-11-26 09:50:09.404 331 11508.61 116.72 52664.46 88888.00 2016-11-26 09:50:09.904 331 11508.67 116.75 52664.46 88888.00 2016-11-26 09:50:10.404 331 11508.69 116.70 52664.47 88888.00 2016-11-26 09:50:10.904 331 11508.68 116.68 52664.50 88888.00 2016-11-26 09:50:11.404 331 11508.67 116.68 52664.47 88888.00 2016-11-26 09:50:11.904 331 11508.66 116.61 52664.45 88888.00 2016-11-26 09:50:12.404 331 11508.68 116.59 52664.41 88888.00 2016-11-26 09:50:12.904 331 11508.67 116.58 52664.42 88888.00 2016-11-26 09:50:13.404 331 11508.66 116.54 52664.42 88888.00 2016-11-26 09:50:13.904 331 11508.68 116.54 52664.43 88888.00 2016-11-26 09:50:14.404 331 11508.68 116.59 52664.43 88888.00 2016-11-26 09:50:14.904 331 11508.69 116.57 52664.40 88888.00 2016-11-26 09:50:15.404 331 11508.70 116.50 52664.39 88888.00 2016-11-26 09:50:15.904 331 11508.74 116.48 52664.37 88888.00 2016-11-26 09:50:16.404 331 11508.76 116.48 52664.38 88888.00 2016-11-26 09:50:16.904 331 11508.78 116.51 52664.40 88888.00 2016-11-26 09:50:17.404 331 11508.76 116.55 52664.42 88888.00 2016-11-26 09:50:17.904 331 11508.76 116.55 52664.41 88888.00 2016-11-26 09:50:18.404 331 11508.79 116.52 52664.41 88888.00 2016-11-26 09:50:18.904 331 11508.78 116.58 52664.43 88888.00 2016-11-26 09:50:19.404 331 11508.81 116.53 52664.41 88888.00 2016-11-26 09:50:19.904 331 11508.87 116.51 52664.38 88888.00 2016-11-26 09:50:20.404 331 11508.91 116.52 52664.41 88888.00 2016-11-26 09:50:20.904 331 11508.92 116.45 52664.45 88888.00 2016-11-26 09:50:21.404 331 11508.92 116.50 52664.47 88888.00 2016-11-26 09:50:21.904 331 11508.91 116.52 52664.46 88888.00 2016-11-26 09:50:22.404 331 11508.91 116.48 52664.47 88888.00 2016-11-26 09:50:22.904 331 11508.95 116.53 52664.48 88888.00 2016-11-26 09:50:23.404 331 11508.95 116.51 52664.50 88888.00 2016-11-26 09:50:23.904 331 11508.98 116.52 52664.49 88888.00 2016-11-26 09:50:24.404 331 11509.00 116.51 52664.49 88888.00 2016-11-26 09:50:24.904 331 11509.04 116.54 52664.48 88888.00 2016-11-26 09:50:25.404 331 11509.00 116.57 52664.52 88888.00 2016-11-26 09:50:25.904 331 11509.03 116.59 52664.54 88888.00 2016-11-26 09:50:26.404 331 11509.06 116.62 52664.52 88888.00 2016-11-26 09:50:26.904 331 11509.06 116.61 52664.50 88888.00 2016-11-26 09:50:27.404 331 11509.05 116.61 52664.47 88888.00 2016-11-26 09:50:27.904 331 11509.09 116.58 52664.46 88888.00 2016-11-26 09:50:28.404 331 11509.13 116.60 52664.45 88888.00 2016-11-26 09:50:28.904 331 11509.13 116.61 52664.46 88888.00 2016-11-26 09:50:29.404 331 11509.19 116.60 52664.50 88888.00 2016-11-26 09:50:29.904 331 11509.16 116.62 52664.51 88888.00 2016-11-26 09:50:30.404 331 11509.12 116.63 52664.52 88888.00 2016-11-26 09:50:30.904 331 11509.15 116.64 52664.52 88888.00 2016-11-26 09:50:31.404 331 11509.14 116.67 52664.55 88888.00 2016-11-26 09:50:31.904 331 11509.05 116.64 52664.56 88888.00 2016-11-26 09:50:32.404 331 11509.05 116.65 52664.57 88888.00 2016-11-26 09:50:32.904 331 11509.07 116.64 52664.55 88888.00 2016-11-26 09:50:33.404 331 11509.09 116.65 52664.52 88888.00 2016-11-26 09:50:33.904 331 11509.10 116.64 52664.51 88888.00 2016-11-26 09:50:34.404 331 11509.09 116.67 52664.50 88888.00 2016-11-26 09:50:34.904 331 11509.07 116.68 52664.49 88888.00 2016-11-26 09:50:35.404 331 11509.10 116.70 52664.45 88888.00 2016-11-26 09:50:35.904 331 11509.14 116.70 52664.46 88888.00 2016-11-26 09:50:36.404 331 11509.12 116.64 52664.50 88888.00 2016-11-26 09:50:36.904 331 11509.12 116.62 52664.52 88888.00 2016-11-26 09:50:37.404 331 11509.10 116.65 52664.52 88888.00 2016-11-26 09:50:37.904 331 11509.06 116.67 52664.54 88888.00 2016-11-26 09:50:38.404 331 11509.04 116.62 52664.55 88888.00 2016-11-26 09:50:38.904 331 11508.98 116.62 52664.54 88888.00 2016-11-26 09:50:39.404 331 11508.98 116.63 52664.52 88888.00 2016-11-26 09:50:39.904 331 11508.98 116.64 52664.52 88888.00 2016-11-26 09:50:40.404 331 11509.03 116.68 52664.55 88888.00 2016-11-26 09:50:40.904 331 11509.01 116.69 52664.52 88888.00 2016-11-26 09:50:41.404 331 11509.00 116.70 52664.48 88888.00 2016-11-26 09:50:41.904 331 11509.01 116.71 52664.49 88888.00 2016-11-26 09:50:42.404 331 11509.00 116.64 52664.52 88888.00 2016-11-26 09:50:42.904 331 11508.98 116.62 52664.55 88888.00 2016-11-26 09:50:43.404 331 11509.06 116.62 52664.48 88888.00 2016-11-26 09:50:43.904 331 11509.07 116.62 52664.46 88888.00 2016-11-26 09:50:44.404 331 11509.05 116.63 52664.48 88888.00 2016-11-26 09:50:44.904 331 11509.09 116.62 52664.47 88888.00 2016-11-26 09:50:45.404 331 11509.18 116.62 52664.45 88888.00 2016-11-26 09:50:45.904 331 11509.22 116.62 52664.43 88888.00 2016-11-26 09:50:46.404 331 11509.20 116.64 52664.43 88888.00 2016-11-26 09:50:46.904 331 11509.22 116.67 52664.41 88888.00 2016-11-26 09:50:47.404 331 11509.23 116.68 52664.43 88888.00 2016-11-26 09:50:47.904 331 11509.26 116.69 52664.47 88888.00 2016-11-26 09:50:48.404 331 11509.26 116.69 52664.49 88888.00 2016-11-26 09:50:48.904 331 11509.31 116.67 52664.49 88888.00 2016-11-26 09:50:49.404 331 11509.36 116.70 52664.46 88888.00 2016-11-26 09:50:49.904 331 11509.36 116.70 52664.47 88888.00 2016-11-26 09:50:50.404 331 11509.38 116.67 52664.47 88888.00 2016-11-26 09:50:50.904 331 11509.40 116.72 52664.47 88888.00 2016-11-26 09:50:51.404 331 11509.42 116.79 52664.47 88888.00 2016-11-26 09:50:51.904 331 11509.41 116.79 52664.50 88888.00 2016-11-26 09:50:52.404 331 11509.38 116.80 52664.54 88888.00 2016-11-26 09:50:52.904 331 11509.38 116.82 52664.52 88888.00 2016-11-26 09:50:53.404 331 11509.38 116.89 52664.52 88888.00 2016-11-26 09:50:53.904 331 11509.38 116.88 52664.49 88888.00 2016-11-26 09:50:54.404 331 11509.47 116.87 52664.48 88888.00 2016-11-26 09:50:54.904 331 11509.49 116.87 52664.47 88888.00 2016-11-26 09:50:55.404 331 11509.46 116.86 52664.46 88888.00 2016-11-26 09:50:55.904 331 11509.46 116.87 52664.45 88888.00 2016-11-26 09:50:56.404 331 11509.45 116.89 52664.43 88888.00 2016-11-26 09:50:56.904 331 11509.45 116.93 52664.41 88888.00 2016-11-26 09:50:57.404 331 11509.41 116.92 52664.43 88888.00 2016-11-26 09:50:57.904 331 11509.41 116.91 52664.47 88888.00 2016-11-26 09:50:58.404 331 11509.42 116.90 52664.47 88888.00 2016-11-26 09:50:58.904 331 11509.40 116.94 52664.49 88888.00 2016-11-26 09:50:59.404 331 11509.42 116.97 52664.48 88888.00 2016-11-26 09:50:59.904 331 11509.45 116.92 52664.47 88888.00 2016-11-26 09:51:00.404 331 11509.47 116.92 52664.47 88888.00 2016-11-26 09:51:00.904 331 11509.45 116.90 52664.47 88888.00 2016-11-26 09:51:01.404 331 11509.41 116.86 52664.48 88888.00 2016-11-26 09:51:01.904 331 11509.38 116.81 52664.49 88888.00 2016-11-26 09:51:02.404 331 11509.39 116.83 52664.47 88888.00 2016-11-26 09:51:02.904 331 11509.35 116.83 52664.43 88888.00 2016-11-26 09:51:03.404 331 11509.35 116.80 52664.45 88888.00 2016-11-26 09:51:03.904 331 11509.36 116.79 52664.46 88888.00 2016-11-26 09:51:04.404 331 11509.39 116.78 52664.47 88888.00 2016-11-26 09:51:04.904 331 11509.30 116.80 52664.47 88888.00 2016-11-26 09:51:05.404 331 11509.30 116.82 52664.45 88888.00 2016-11-26 09:51:05.904 331 11509.30 116.84 52664.42 88888.00 2016-11-26 09:51:06.404 331 11509.29 116.87 52664.42 88888.00 2016-11-26 09:51:06.904 331 11509.27 116.88 52664.40 88888.00 2016-11-26 09:51:07.404 331 11509.30 116.83 52664.33 88888.00 2016-11-26 09:51:07.904 331 11509.35 116.83 52664.31 88888.00 2016-11-26 09:51:08.404 331 11509.35 116.83 52664.33 88888.00 2016-11-26 09:51:08.904 331 11509.33 116.84 52664.37 88888.00 2016-11-26 09:51:09.404 331 11509.33 116.83 52664.39 88888.00 2016-11-26 09:51:09.904 331 11509.38 116.83 52664.35 88888.00 2016-11-26 09:51:10.404 331 11509.45 116.82 52664.33 88888.00 2016-11-26 09:51:10.904 331 11509.48 116.79 52664.30 88888.00 2016-11-26 09:51:11.404 331 11509.51 116.74 52664.30 88888.00 2016-11-26 09:51:11.904 331 11509.51 116.71 52664.31 88888.00 2016-11-26 09:51:12.404 331 11509.54 116.74 52664.28 88888.00 2016-11-26 09:51:12.904 331 11509.57 116.77 52664.25 88888.00 2016-11-26 09:51:13.404 331 11509.57 116.77 52664.24 88888.00 2016-11-26 09:51:13.904 331 11509.57 116.74 52664.24 88888.00 2016-11-26 09:51:14.404 331 11509.59 116.75 52664.23 88888.00 2016-11-26 09:51:14.904 331 11509.62 116.74 52664.21 88888.00 2016-11-26 09:51:15.404 331 11509.62 116.71 52664.17 88888.00 2016-11-26 09:51:15.904 331 11509.60 116.73 52664.21 88888.00 2016-11-26 09:51:16.404 331 11509.62 116.71 52664.24 88888.00 2016-11-26 09:51:16.904 331 11509.63 116.69 52664.22 88888.00 2016-11-26 09:51:17.404 331 11509.63 116.67 52664.20 88888.00 2016-11-26 09:51:17.904 331 11509.65 116.67 52664.22 88888.00 2016-11-26 09:51:18.404 331 11509.65 116.65 52664.25 88888.00 2016-11-26 09:51:18.904 331 11509.67 116.69 52664.20 88888.00 2016-11-26 09:51:19.404 331 11509.68 116.70 52664.19 88888.00 2016-11-26 09:51:19.904 331 11509.67 116.70 52664.20 88888.00 2016-11-26 09:51:20.404 331 11509.64 116.69 52664.21 88888.00 2016-11-26 09:51:20.904 331 11509.66 116.70 52664.20 88888.00 2016-11-26 09:51:21.404 331 11509.70 116.77 52664.19 88888.00 2016-11-26 09:51:21.904 331 11509.67 116.81 52664.22 88888.00 2016-11-26 09:51:22.404 331 11509.65 116.81 52664.26 88888.00 2016-11-26 09:51:22.904 331 11509.65 116.82 52664.22 88888.00 2016-11-26 09:51:23.404 331 11509.67 116.82 52664.22 88888.00 2016-11-26 09:51:23.904 331 11509.67 116.80 52664.20 88888.00 2016-11-26 09:51:24.404 331 11509.68 116.81 52664.16 88888.00 2016-11-26 09:51:24.904 331 11509.68 116.82 52664.16 88888.00 2016-11-26 09:51:25.404 331 11509.74 116.81 52664.16 88888.00 2016-11-26 09:51:25.904 331 11509.70 116.75 52664.21 88888.00 2016-11-26 09:51:26.404 331 11509.66 116.74 52664.24 88888.00 2016-11-26 09:51:26.904 331 11509.62 116.78 52664.29 88888.00 2016-11-26 09:51:27.404 331 11509.59 116.78 52664.26 88888.00 2016-11-26 09:51:27.904 331 11509.62 116.77 52664.25 88888.00 2016-11-26 09:51:28.404 331 11509.66 116.73 52664.25 88888.00 2016-11-26 09:51:28.904 331 11509.70 116.72 52664.23 88888.00 2016-11-26 09:51:29.404 331 11509.71 116.73 52664.19 88888.00 2016-11-26 09:51:29.904 331 11509.67 116.75 52664.23 88888.00 2016-11-26 09:51:30.404 331 11509.65 116.71 52664.25 88888.00 2016-11-26 09:51:30.904 331 11509.65 116.70 52664.21 88888.00 2016-11-26 09:51:31.404 331 11509.60 116.71 52664.21 88888.00 2016-11-26 09:51:31.904 331 11509.62 116.70 52664.15 88888.00 2016-11-26 09:51:32.404 331 11509.62 116.65 52664.13 88888.00 2016-11-26 09:51:32.904 331 11509.65 116.73 52664.15 88888.00 2016-11-26 09:51:33.404 331 11509.65 116.69 52664.14 88888.00 2016-11-26 09:51:33.904 331 11509.62 116.68 52664.14 88888.00 2016-11-26 09:51:34.404 331 11509.56 116.70 52664.16 88888.00 2016-11-26 09:51:34.904 331 11509.58 116.72 52664.14 88888.00 2016-11-26 09:51:35.404 331 11509.62 116.71 52664.12 88888.00 2016-11-26 09:51:35.904 331 11509.64 116.77 52664.16 88888.00 2016-11-26 09:51:36.404 331 11509.62 116.75 52664.16 88888.00 2016-11-26 09:51:36.904 331 11509.62 116.75 52664.15 88888.00 2016-11-26 09:51:37.404 331 11509.64 116.74 52664.16 88888.00 2016-11-26 09:51:37.904 331 11509.65 116.75 52664.15 88888.00 2016-11-26 09:51:38.404 331 11509.66 116.79 52664.16 88888.00 2016-11-26 09:51:38.904 331 11509.68 116.81 52664.19 88888.00 2016-11-26 09:51:39.404 331 11509.74 116.84 52664.16 88888.00 2016-11-26 09:51:39.904 331 11509.70 116.88 52664.17 88888.00 2016-11-26 09:51:40.404 331 11509.67 116.88 52664.21 88888.00 2016-11-26 09:51:40.904 331 11509.71 116.86 52664.20 88888.00 2016-11-26 09:51:41.404 331 11509.73 116.83 52664.20 88888.00 2016-11-26 09:51:41.904 331 11509.74 116.88 52664.24 88888.00 2016-11-26 09:51:42.404 331 11509.73 116.88 52664.26 88888.00 2016-11-26 09:51:42.904 331 11509.74 116.86 52664.26 88888.00 2016-11-26 09:51:43.404 331 11509.77 116.89 52664.25 88888.00 2016-11-26 09:51:43.904 331 11509.79 116.93 52664.20 88888.00 2016-11-26 09:51:44.404 331 11509.80 116.92 52664.20 88888.00 2016-11-26 09:51:44.904 331 11509.81 116.93 52664.22 88888.00 2016-11-26 09:51:45.404 331 11509.80 116.92 52664.21 88888.00 2016-11-26 09:51:45.904 331 11509.80 116.86 52664.21 88888.00 2016-11-26 09:51:46.404 331 11509.81 116.89 52664.21 88888.00 2016-11-26 09:51:46.904 331 11509.83 116.94 52664.19 88888.00 2016-11-26 09:51:47.404 331 11509.81 116.93 52664.19 88888.00 2016-11-26 09:51:47.904 331 11509.83 116.99 52664.23 88888.00 2016-11-26 09:51:48.404 331 11509.82 116.99 52664.28 88888.00 2016-11-26 09:51:48.904 331 11509.79 116.99 52664.26 88888.00 2016-11-26 09:51:49.404 331 11509.80 116.94 52664.25 88888.00 2016-11-26 09:51:49.904 331 11509.84 116.97 52664.26 88888.00 2016-11-26 09:51:50.404 331 11509.84 116.98 52664.26 88888.00 2016-11-26 09:51:50.904 331 11509.83 116.96 52664.25 88888.00 2016-11-26 09:51:51.404 331 11509.83 116.98 52664.24 88888.00 2016-11-26 09:51:51.904 331 11509.84 116.98 52664.23 88888.00 2016-11-26 09:51:52.404 331 11509.84 117.00 52664.26 88888.00 2016-11-26 09:51:52.904 331 11509.84 117.01 52664.30 88888.00 2016-11-26 09:51:53.404 331 11509.85 117.00 52664.31 88888.00 2016-11-26 09:51:53.904 331 11509.83 117.02 52664.29 88888.00 2016-11-26 09:51:54.404 331 11509.81 117.06 52664.26 88888.00 2016-11-26 09:51:54.904 331 11509.83 117.08 52664.23 88888.00 2016-11-26 09:51:55.404 331 11509.86 117.08 52664.22 88888.00 2016-11-26 09:51:55.904 331 11509.89 117.03 52664.22 88888.00 2016-11-26 09:51:56.404 331 11509.89 117.00 52664.22 88888.00 2016-11-26 09:51:56.904 331 11509.92 117.01 52664.22 88888.00 2016-11-26 09:51:57.404 331 11509.94 117.01 52664.24 88888.00 2016-11-26 09:51:57.904 331 11509.94 117.00 52664.24 88888.00 2016-11-26 09:51:58.404 331 11509.99 116.98 52664.23 88888.00 2016-11-26 09:51:58.904 331 11509.98 116.99 52664.25 88888.00 2016-11-26 09:51:59.404 331 11509.97 117.01 52664.25 88888.00 2016-11-26 09:51:59.904 331 11510.00 117.02 52664.22 88888.00 2016-11-26 09:52:00.404 331 11510.07 117.06 52664.16 88888.00 2016-11-26 09:52:00.904 331 11510.11 117.06 52664.14 88888.00 2016-11-26 09:52:01.404 331 11510.14 116.99 52664.15 88888.00 2016-11-26 09:52:01.904 331 11510.17 116.98 52664.16 88888.00 2016-11-26 09:52:02.404 331 11510.12 117.00 52664.23 88888.00 2016-11-26 09:52:02.904 331 11510.11 117.03 52664.23 88888.00 2016-11-26 09:52:03.404 331 11510.08 117.06 52664.22 88888.00 2016-11-26 09:52:03.904 331 11509.98 117.06 52664.24 88888.00 2016-11-26 09:52:04.404 331 11510.00 117.08 52664.30 88888.00 2016-11-26 09:52:04.904 331 11510.02 117.09 52664.31 88888.00 2016-11-26 09:52:05.404 331 11510.00 117.13 52664.33 88888.00 2016-11-26 09:52:05.904 331 11510.03 117.13 52664.28 88888.00 2016-11-26 09:52:06.404 331 11510.05 117.13 52664.28 88888.00 2016-11-26 09:52:06.904 331 11510.08 117.07 52664.26 88888.00 2016-11-26 09:52:07.404 331 11510.09 117.07 52664.29 88888.00 2016-11-26 09:52:07.904 331 11510.07 117.06 52664.29 88888.00 2016-11-26 09:52:08.404 331 11510.07 117.07 52664.25 88888.00 2016-11-26 09:52:08.904 331 11510.09 117.08 52664.26 88888.00 2016-11-26 09:52:09.404 331 11510.06 117.08 52664.24 88888.00 2016-11-26 09:52:09.904 331 11510.05 117.06 52664.21 88888.00 2016-11-26 09:52:10.405 331 11510.03 117.06 52664.23 88888.00 2016-11-26 09:52:10.905 331 11510.00 117.04 52664.25 88888.00 2016-11-26 09:52:11.405 331 11510.01 117.04 52664.22 88888.00 2016-11-26 09:52:11.905 331 11510.01 116.97 52664.17 88888.00 2016-11-26 09:52:12.405 331 11509.92 117.01 52664.20 88888.00 2016-11-26 09:52:12.905 331 11509.88 117.08 52664.20 88888.00 2016-11-26 09:52:13.405 331 11509.90 117.07 52664.17 88888.00 2016-11-26 09:52:13.905 331 11509.92 117.01 52664.16 88888.00 2016-11-26 09:52:14.405 331 11509.98 116.99 52664.16 88888.00 2016-11-26 09:52:14.905 331 11509.95 117.00 52664.21 88888.00 2016-11-26 09:52:15.405 331 11509.94 117.00 52664.22 88888.00 2016-11-26 09:52:15.905 331 11509.98 117.04 52664.16 88888.00 2016-11-26 09:52:16.405 331 11509.99 117.03 52664.15 88888.00 2016-11-26 09:52:16.905 331 11509.98 117.06 52664.16 88888.00 2016-11-26 09:52:17.405 331 11509.95 117.00 52664.14 88888.00 2016-11-26 09:52:17.905 331 11509.93 117.02 52664.15 88888.00 2016-11-26 09:52:18.405 331 11509.95 116.99 52664.16 88888.00 2016-11-26 09:52:18.905 331 11509.95 116.96 52664.19 88888.00 2016-11-26 09:52:19.405 331 11509.92 116.96 52664.19 88888.00 2016-11-26 09:52:19.905 331 11509.94 116.99 52664.14 88888.00 2016-11-26 09:52:20.405 331 11509.91 116.93 52664.15 88888.00 2016-11-26 09:52:20.905 331 11509.94 116.91 52664.12 88888.00 2016-11-26 09:52:21.405 331 11509.94 116.91 52664.06 88888.00 2016-11-26 09:52:21.905 331 11509.89 116.91 52664.05 88888.00 2016-11-26 09:52:22.405 331 11509.91 116.93 52663.99 88888.00 2016-11-26 09:52:22.905 331 11509.92 116.93 52664.01 88888.00 2016-11-26 09:52:23.405 331 11509.99 116.90 52664.04 88888.00 2016-11-26 09:52:23.905 331 11510.02 116.90 52663.99 88888.00 2016-11-26 09:52:24.405 331 11510.06 116.88 52663.96 88888.00 2016-11-26 09:52:24.905 331 11510.00 116.84 52663.97 88888.00 2016-11-26 09:52:25.405 331 11509.95 116.86 52663.98 88888.00 2016-11-26 09:52:25.905 331 11509.99 116.86 52664.01 88888.00 2016-11-26 09:52:26.405 331 11509.97 116.87 52664.04 88888.00 2016-11-26 09:52:26.905 331 11509.99 116.86 52664.02 88888.00 2016-11-26 09:52:27.405 331 11510.06 116.87 52663.97 88888.00 2016-11-26 09:52:27.905 331 11510.07 116.88 52663.95 88888.00 2016-11-26 09:52:28.405 331 11510.05 116.90 52663.95 88888.00 2016-11-26 09:52:28.905 331 11509.98 116.87 52663.97 88888.00 2016-11-26 09:52:29.405 331 11509.99 116.87 52663.93 88888.00 2016-11-26 09:52:29.905 331 11510.01 116.80 52663.88 88888.00 2016-11-26 09:52:30.405 331 11510.02 116.79 52663.90 88888.00 2016-11-26 09:52:30.905 331 11510.01 116.75 52663.94 88888.00 2016-11-26 09:52:31.405 331 11509.99 116.71 52663.89 88888.00 2016-11-26 09:52:31.905 331 11510.07 116.73 52663.84 88888.00 2016-11-26 09:52:32.405 331 11510.07 116.72 52663.80 88888.00 2016-11-26 09:52:32.905 331 11510.10 116.71 52663.77 88888.00 2016-11-26 09:52:33.405 331 11510.05 116.65 52663.76 88888.00 2016-11-26 09:52:33.905 331 11510.02 116.65 52663.73 88888.00 2016-11-26 09:52:34.405 331 11510.05 116.64 52663.72 88888.00 2016-11-26 09:52:34.905 331 11510.06 116.61 52663.81 88888.00 2016-11-26 09:52:35.405 331 11510.05 116.61 52663.85 88888.00 2016-11-26 09:52:35.905 331 11510.07 116.65 52663.81 88888.00 2016-11-26 09:52:36.405 331 11510.10 116.60 52663.81 88888.00 2016-11-26 09:52:36.905 331 11510.08 116.61 52663.84 88888.00 2016-11-26 09:52:37.405 331 11509.99 116.61 52663.86 88888.00 2016-11-26 09:52:37.905 331 11509.91 116.54 52663.86 88888.00 2016-11-26 09:52:38.405 331 11509.86 116.51 52663.86 88888.00 2016-11-26 09:52:38.905 331 11509.82 116.52 52663.89 88888.00 2016-11-26 09:52:39.405 331 11509.86 116.54 52663.87 88888.00 2016-11-26 09:52:39.905 331 11509.89 116.52 52663.82 88888.00 2016-11-26 09:52:40.405 331 11509.89 116.50 52663.78 88888.00 2016-11-26 09:52:40.905 331 11509.91 116.54 52663.77 88888.00 2016-11-26 09:52:41.405 331 11509.89 116.55 52663.79 88888.00 2016-11-26 09:52:41.905 331 11509.86 116.51 52663.82 88888.00 2016-11-26 09:52:42.405 331 11509.86 116.46 52663.85 88888.00 2016-11-26 09:52:42.905 331 11509.86 116.45 52663.85 88888.00 2016-11-26 09:52:43.405 331 11509.88 116.46 52663.80 88888.00 2016-11-26 09:52:43.905 331 11509.88 116.45 52663.78 88888.00 2016-11-26 09:52:44.405 331 11509.84 116.39 52663.80 88888.00 2016-11-26 09:52:44.905 331 11509.81 116.35 52663.82 88888.00 2016-11-26 09:52:45.405 331 11509.80 116.35 52663.82 88888.00 2016-11-26 09:52:45.905 331 11509.77 116.35 52663.85 88888.00 2016-11-26 09:52:46.405 331 11509.80 116.38 52663.87 88888.00 2016-11-26 09:52:46.905 331 11509.82 116.33 52663.80 88888.00 2016-11-26 09:52:47.405 331 11509.80 116.33 52663.73 88888.00 2016-11-26 09:52:47.905 331 11509.76 116.35 52663.71 88888.00 2016-11-26 09:52:48.405 331 11509.84 116.33 52663.72 88888.00 2016-11-26 09:52:48.905 331 11509.79 116.28 52663.77 88888.00 2016-11-26 09:52:49.405 331 11509.74 116.32 52663.78 88888.00 2016-11-26 09:52:49.905 331 11509.79 116.33 52663.76 88888.00 2016-11-26 09:52:50.405 331 11509.83 116.34 52663.73 88888.00 2016-11-26 09:52:50.905 331 11509.76 116.30 52663.73 88888.00 2016-11-26 09:52:51.405 331 11509.75 116.30 52663.73 88888.00 2016-11-26 09:52:51.905 331 11509.74 116.29 52663.73 88888.00 2016-11-26 09:52:52.405 331 11509.74 116.31 52663.73 88888.00 2016-11-26 09:52:52.905 331 11509.68 116.30 52663.73 88888.00 2016-11-26 09:52:53.405 331 11509.65 116.24 52663.73 88888.00 2016-11-26 09:52:53.905 331 11509.65 116.24 52663.73 88888.00 2016-11-26 09:52:54.405 331 11509.66 116.23 52663.76 88888.00 2016-11-26 09:52:54.905 331 11509.66 116.21 52663.77 88888.00 2016-11-26 09:52:55.405 331 11509.64 116.21 52663.78 88888.00 2016-11-26 09:52:55.905 331 11509.58 116.22 52663.78 88888.00 2016-11-26 09:52:56.405 331 11509.56 116.21 52663.79 88888.00 2016-11-26 09:52:56.905 331 11509.55 116.21 52663.77 88888.00 2016-11-26 09:52:57.405 331 11509.55 116.21 52663.76 88888.00 2016-11-26 09:52:57.905 331 11509.59 116.21 52663.71 88888.00 2016-11-26 09:52:58.405 331 11509.60 116.20 52663.66 88888.00 2016-11-26 09:52:58.905 331 11509.57 116.16 52663.67 88888.00 2016-11-26 09:52:59.405 331 11509.56 116.20 52663.67 88888.00 2016-11-26 09:52:59.905 331 11509.57 116.21 52663.69 88888.00 2016-11-26 09:53:00.405 331 11509.58 116.21 52663.69 88888.00 2016-11-26 09:53:00.905 331 11509.55 116.20 52663.68 88888.00 2016-11-26 09:53:01.405 331 11509.51 116.20 52663.67 88888.00 2016-11-26 09:53:01.905 331 11509.49 116.23 52663.70 88888.00 2016-11-26 09:53:02.405 331 11509.41 116.19 52663.71 88888.00 2016-11-26 09:53:02.905 331 11509.41 116.16 52663.66 88888.00 2016-11-26 09:53:03.405 331 11509.45 116.15 52663.61 88888.00 2016-11-26 09:53:03.905 331 11509.38 116.16 52663.63 88888.00 2016-11-26 09:53:04.405 331 11509.27 116.16 52663.68 88888.00 2016-11-26 09:53:04.905 331 11509.24 116.12 52663.66 88888.00 2016-11-26 09:53:05.405 331 11509.28 116.09 52663.62 88888.00 2016-11-26 09:53:05.905 331 11509.30 116.11 52663.61 88888.00 2016-11-26 09:53:06.405 331 11509.30 116.09 52663.60 88888.00 2016-11-26 09:53:06.905 331 11509.30 116.10 52663.55 88888.00 2016-11-26 09:53:07.405 331 11509.30 116.09 52663.60 88888.00 2016-11-26 09:53:07.905 331 11509.33 116.09 52663.58 88888.00 2016-11-26 09:53:08.405 331 11509.31 116.09 52663.59 88888.00 2016-11-26 09:53:08.905 331 11509.30 116.09 52663.60 88888.00 2016-11-26 09:53:09.405 331 11509.31 116.10 52663.59 88888.00 2016-11-26 09:53:09.905 331 11509.32 116.10 52663.57 88888.00 2016-11-26 09:53:10.405 331 11509.35 116.09 52663.57 88888.00 2016-11-26 09:53:10.905 331 11509.33 116.07 52663.59 88888.00 2016-11-26 09:53:11.405 331 11509.28 116.05 52663.59 88888.00 2016-11-26 09:53:11.905 331 11509.28 116.06 52663.59 88888.00 2016-11-26 09:53:12.405 331 11509.32 116.09 52663.57 88888.00 2016-11-26 09:53:12.905 331 11509.33 116.07 52663.53 88888.00 2016-11-26 09:53:13.405 331 11509.29 116.06 52663.50 88888.00 2016-11-26 09:53:13.905 331 11509.24 116.04 52663.50 88888.00 2016-11-26 09:53:14.405 331 11509.21 116.07 52663.51 88888.00 2016-11-26 09:53:14.905 331 11509.18 116.07 52663.53 88888.00 2016-11-26 09:53:15.405 331 11509.20 116.10 52663.53 88888.00 2016-11-26 09:53:15.905 331 11509.18 116.06 52663.55 88888.00 2016-11-26 09:53:16.405 331 11509.19 116.03 52663.53 88888.00 2016-11-26 09:53:16.905 331 11509.20 116.00 52663.53 88888.00 2016-11-26 09:53:17.405 331 11509.23 116.01 52663.50 88888.00 2016-11-26 09:53:17.905 331 11509.27 116.00 52663.46 88888.00 2016-11-26 09:53:18.405 331 11509.30 116.00 52663.46 88888.00 2016-11-26 09:53:18.905 331 11509.29 116.03 52663.47 88888.00 2016-11-26 09:53:19.405 331 11509.28 116.03 52663.45 88888.00 2016-11-26 09:53:19.905 331 11509.26 116.04 52663.46 88888.00 2016-11-26 09:53:20.405 331 11509.23 115.99 52663.45 88888.00 2016-11-26 09:53:20.905 331 11509.19 115.97 52663.49 88888.00 2016-11-26 09:53:21.405 331 11509.16 115.97 52663.49 88888.00 2016-11-26 09:53:21.905 331 11509.13 116.02 52663.49 88888.00 2016-11-26 09:53:22.405 331 11509.19 116.05 52663.44 88888.00 2016-11-26 09:53:22.905 331 11509.18 116.03 52663.43 88888.00 2016-11-26 09:53:23.405 331 11509.16 116.05 52663.47 88888.00 2016-11-26 09:53:23.905 331 11509.16 116.02 52663.49 88888.00 2016-11-26 09:53:24.405 331 11509.18 115.97 52663.45 88888.00 2016-11-26 09:53:24.905 331 11509.16 116.01 52663.40 88888.00 2016-11-26 09:53:25.405 331 11509.20 116.02 52663.35 88888.00 2016-11-26 09:53:25.905 331 11509.18 116.04 52663.36 88888.00 2016-11-26 09:53:26.405 331 11509.11 116.10 52663.36 88888.00 2016-11-26 09:53:26.905 331 11509.06 116.06 52663.36 88888.00 2016-11-26 09:53:27.405 331 11509.03 116.03 52663.35 88888.00 2016-11-26 09:53:27.905 331 11509.03 116.02 52663.35 88888.00 2016-11-26 09:53:28.405 331 11509.03 116.04 52663.35 88888.00 2016-11-26 09:53:28.905 331 11509.07 116.07 52663.35 88888.00 2016-11-26 09:53:29.405 331 11509.07 116.04 52663.33 88888.00 2016-11-26 09:53:29.905 331 11509.04 116.04 52663.28 88888.00 2016-11-26 09:53:30.405 331 11508.98 116.00 52663.28 88888.00 2016-11-26 09:53:30.905 331 11509.01 116.03 52663.27 88888.00 2016-11-26 09:53:31.405 331 11509.02 116.06 52663.25 88888.00 2016-11-26 09:53:31.905 331 11509.02 116.02 52663.24 88888.00 2016-11-26 09:53:32.405 331 11508.98 116.04 52663.22 88888.00 2016-11-26 09:53:32.905 331 11508.96 116.06 52663.20 88888.00 2016-11-26 09:53:33.405 331 11508.95 116.03 52663.18 88888.00 2016-11-26 09:53:33.905 331 11508.98 116.02 52663.14 88888.00 2016-11-26 09:53:34.405 331 11509.01 116.06 52663.14 88888.00 2016-11-26 09:53:34.905 331 11509.06 116.06 52663.15 88888.00 2016-11-26 09:53:35.405 331 11509.07 116.03 52663.17 88888.00 2016-11-26 09:53:35.905 331 11509.09 116.03 52663.14 88888.00 2016-11-26 09:53:36.405 331 11509.12 116.02 52663.10 88888.00 2016-11-26 09:53:36.905 331 11509.13 116.03 52663.13 88888.00 2016-11-26 09:53:37.405 331 11509.06 116.00 52663.13 88888.00 2016-11-26 09:53:37.905 331 11509.07 115.93 52663.13 88888.00 2016-11-26 09:53:38.405 331 11509.04 115.91 52663.11 88888.00 2016-11-26 09:53:38.905 331 11509.05 115.92 52663.09 88888.00 2016-11-26 09:53:39.405 331 11509.07 115.93 52663.08 88888.00 2016-11-26 09:53:39.905 331 11509.09 115.96 52663.10 88888.00 2016-11-26 09:53:40.405 331 11509.07 115.97 52663.10 88888.00 2016-11-26 09:53:40.905 331 11509.03 115.94 52663.09 88888.00 2016-11-26 09:53:41.405 331 11509.03 115.94 52663.09 88888.00 2016-11-26 09:53:41.905 331 11509.03 115.90 52663.08 88888.00 2016-11-26 09:53:42.405 331 11509.03 115.86 52663.08 88888.00 2016-11-26 09:53:42.905 331 11509.02 115.86 52663.13 88888.00 2016-11-26 09:53:43.405 331 11509.01 115.89 52663.13 88888.00 2016-11-26 09:53:43.905 331 11509.01 115.86 52663.16 88888.00 2016-11-26 09:53:44.405 331 11509.04 115.81 52663.17 88888.00 2016-11-26 09:53:44.905 331 11509.01 115.83 52663.17 88888.00 2016-11-26 09:53:45.405 331 11509.00 115.87 52663.22 88888.00 2016-11-26 09:53:45.905 331 11509.02 115.91 52663.24 88888.00 2016-11-26 09:53:46.405 331 11509.10 115.92 52663.20 88888.00 2016-11-26 09:53:46.905 331 11509.10 115.92 52663.18 88888.00 2016-11-26 09:53:47.405 331 11509.10 115.87 52663.17 88888.00 2016-11-26 09:53:47.905 331 11509.11 115.82 52663.20 88888.00 2016-11-26 09:53:48.405 331 11509.12 115.86 52663.17 88888.00 2016-11-26 09:53:48.905 331 11509.16 115.92 52663.11 88888.00 2016-11-26 09:53:49.405 331 11509.21 115.91 52663.11 88888.00 2016-11-26 09:53:49.905 331 11509.20 115.87 52663.15 88888.00 2016-11-26 09:53:50.405 331 11509.18 115.85 52663.11 88888.00 2016-11-26 09:53:50.905 331 11509.15 115.87 52663.11 88888.00 2016-11-26 09:53:51.405 331 11509.06 115.93 52663.13 88888.00 2016-11-26 09:53:51.905 331 11509.06 115.95 52663.15 88888.00 2016-11-26 09:53:52.405 331 11509.07 115.96 52663.14 88888.00 2016-11-26 09:53:52.905 331 11509.07 115.96 52663.16 88888.00 2016-11-26 09:53:53.405 331 11509.11 115.96 52663.15 88888.00 2016-11-26 09:53:53.905 331 11509.11 115.94 52663.17 88888.00 2016-11-26 09:53:54.405 331 11509.13 115.92 52663.18 88888.00 2016-11-26 09:53:54.905 331 11509.15 115.92 52663.18 88888.00 2016-11-26 09:53:55.405 331 11509.18 115.92 52663.15 88888.00 2016-11-26 09:53:55.905 331 11509.16 115.94 52663.19 88888.00 2016-11-26 09:53:56.405 331 11509.11 115.96 52663.20 88888.00 2016-11-26 09:53:56.905 331 11509.09 115.96 52663.22 88888.00 2016-11-26 09:53:57.405 331 11509.07 115.97 52663.20 88888.00 2016-11-26 09:53:57.905 331 11509.03 115.97 52663.19 88888.00 2016-11-26 09:53:58.405 331 11509.02 116.01 52663.19 88888.00 2016-11-26 09:53:58.905 331 11509.02 116.02 52663.17 88888.00 2016-11-26 09:53:59.405 331 11509.04 116.03 52663.14 88888.00 2016-11-26 09:53:59.905 331 11509.09 116.06 52663.14 88888.00 2016-11-26 09:54:00.405 331 11509.12 116.01 52663.09 88888.00 2016-11-26 09:54:00.905 331 11509.06 116.00 52663.08 88888.00 2016-11-26 09:54:01.405 331 11509.05 115.97 52663.08 88888.00 2016-11-26 09:54:01.905 331 11508.98 115.97 52663.08 88888.00 2016-11-26 09:54:02.405 331 11509.02 116.03 52663.06 88888.00 2016-11-26 09:54:02.905 331 11508.89 116.05 52663.10 88888.00 2016-11-26 09:54:03.405 331 11508.85 116.05 52663.13 88888.00 2016-11-26 09:54:03.905 331 11508.83 116.06 52663.14 88888.00 2016-11-26 09:54:04.405 331 11508.83 116.09 52663.14 88888.00 2016-11-26 09:54:04.905 331 11508.83 116.07 52663.11 88888.00 2016-11-26 09:54:05.405 331 11508.83 116.04 52663.13 88888.00 2016-11-26 09:54:05.905 331 11508.77 116.04 52663.14 88888.00 2016-11-26 09:54:06.405 331 11508.77 116.06 52663.15 88888.00 2016-11-26 09:54:06.905 331 11508.78 116.07 52663.11 88888.00 2016-11-26 09:54:07.405 331 11508.76 116.05 52663.14 88888.00 2016-11-26 09:54:07.905 331 11508.72 116.03 52663.15 88888.00 2016-11-26 09:54:08.405 331 11508.74 116.02 52663.09 88888.00 2016-11-26 09:54:08.905 331 11508.80 115.99 52663.05 88888.00 2016-11-26 09:54:09.405 331 11508.85 115.94 52663.03 88888.00 2016-11-26 09:54:09.905 331 11508.84 115.95 52663.03 88888.00 2016-11-26 09:54:10.405 331 11508.84 115.91 52663.00 88888.00 2016-11-26 09:54:10.905 331 11508.87 115.92 52663.02 88888.00 2016-11-26 09:54:11.405 331 11508.89 115.94 52663.01 88888.00 2016-11-26 09:54:11.905 331 11508.94 115.90 52662.98 88888.00 2016-11-26 09:54:12.405 331 11508.98 115.92 52662.93 88888.00 2016-11-26 09:54:12.905 331 11509.01 115.89 52662.98 88888.00 2016-11-26 09:54:13.405 331 11509.02 115.89 52663.01 88888.00 2016-11-26 09:54:13.905 331 11509.02 115.94 52663.01 88888.00 2016-11-26 09:54:14.405 331 11509.05 115.92 52663.07 88888.00 2016-11-26 09:54:14.905 331 11509.09 115.92 52663.06 88888.00 2016-11-26 09:54:15.405 331 11509.10 115.91 52663.06 88888.00 2016-11-26 09:54:15.905 331 11509.05 115.93 52663.05 88888.00 2016-11-26 09:54:16.405 331 11509.11 115.96 52663.03 88888.00 2016-11-26 09:54:16.905 331 11509.11 116.03 52663.03 88888.00 2016-11-26 09:54:17.405 331 11509.15 116.02 52663.00 88888.00 2016-11-26 09:54:17.905 331 11509.16 116.01 52663.00 88888.00 2016-11-26 09:54:18.405 331 11509.20 115.99 52662.99 88888.00 2016-11-26 09:54:18.905 331 11509.22 115.95 52662.99 88888.00 2016-11-26 09:54:19.405 331 11509.19 115.97 52663.05 88888.00 2016-11-26 09:54:19.905 331 11509.16 115.97 52663.07 88888.00 2016-11-26 09:54:20.405 331 11509.18 116.00 52663.07 88888.00 2016-11-26 09:54:20.905 331 11509.23 116.00 52663.07 88888.00 2016-11-26 09:54:21.405 331 11509.26 116.00 52663.08 88888.00 2016-11-26 09:54:21.905 331 11509.29 116.03 52663.05 88888.00 2016-11-26 09:54:22.405 331 11509.28 116.02 52663.06 88888.00 2016-11-26 09:54:22.905 331 11509.23 116.05 52663.08 88888.00 2016-11-26 09:54:23.405 331 11509.20 116.10 52663.13 88888.00 2016-11-26 09:54:23.905 331 11509.21 116.09 52663.13 88888.00 2016-11-26 09:54:24.405 331 11509.21 116.11 52663.10 88888.00 2016-11-26 09:54:24.905 331 11509.23 116.07 52663.09 88888.00 2016-11-26 09:54:25.405 331 11509.21 116.07 52663.09 88888.00 2016-11-26 09:54:25.905 331 11509.19 116.10 52663.09 88888.00 2016-11-26 09:54:26.405 331 11509.20 116.15 52663.09 88888.00 2016-11-26 09:54:26.905 331 11509.20 116.13 52663.08 88888.00 2016-11-26 09:54:27.405 331 11509.21 116.13 52663.08 88888.00 2016-11-26 09:54:27.905 331 11509.15 116.15 52663.09 88888.00 2016-11-26 09:54:28.405 331 11509.11 116.16 52663.08 88888.00 2016-11-26 09:54:28.905 331 11509.12 116.15 52663.06 88888.00 2016-11-26 09:54:29.405 331 11509.09 116.14 52663.07 88888.00 2016-11-26 09:54:29.905 331 11509.07 116.15 52663.06 88888.00 2016-11-26 09:54:30.405 331 11509.11 116.17 52663.05 88888.00 2016-11-26 09:54:30.905 331 11509.11 116.19 52663.02 88888.00 2016-11-26 09:54:31.405 331 11509.10 116.19 52663.03 88888.00 2016-11-26 09:54:31.905 331 11509.06 116.21 52663.05 88888.00 2016-11-26 09:54:32.405 331 11509.05 116.28 52663.06 88888.00 2016-11-26 09:54:32.905 331 11509.05 116.28 52663.08 88888.00 2016-11-26 09:54:33.405 331 11509.07 116.24 52663.09 88888.00 2016-11-26 09:54:33.905 331 11509.05 116.24 52663.08 88888.00 2016-11-26 09:54:34.405 331 11509.03 116.21 52663.01 88888.00 2016-11-26 09:54:34.905 331 11509.04 116.21 52662.97 88888.00 2016-11-26 09:54:35.405 331 11509.01 116.16 52662.99 88888.00 2016-11-26 09:54:35.905 331 11508.97 116.19 52663.01 88888.00 2016-11-26 09:54:36.405 331 11508.98 116.23 52662.99 88888.00 2016-11-26 09:54:36.905 331 11508.98 116.25 52662.94 88888.00 2016-11-26 09:54:37.405 331 11508.98 116.26 52662.93 88888.00 2016-11-26 09:54:37.905 331 11509.00 116.23 52662.94 88888.00 2016-11-26 09:54:38.405 331 11509.00 116.25 52662.90 88888.00 2016-11-26 09:54:38.905 331 11509.03 116.26 52662.90 88888.00 2016-11-26 09:54:39.405 331 11509.06 116.26 52662.90 88888.00 2016-11-26 09:54:39.905 331 11509.09 116.28 52662.90 88888.00 2016-11-26 09:54:40.405 331 11509.07 116.26 52662.90 88888.00 2016-11-26 09:54:40.905 331 11509.06 116.23 52662.89 88888.00 2016-11-26 09:54:41.405 331 11509.06 116.24 52662.88 88888.00 2016-11-26 09:54:41.905 331 11509.05 116.24 52662.90 88888.00 2016-11-26 09:54:42.405 331 11509.06 116.22 52662.97 88888.00 2016-11-26 09:54:42.905 331 11509.09 116.24 52662.97 88888.00 2016-11-26 09:54:43.405 331 11509.10 116.25 52662.88 88888.00 2016-11-26 09:54:43.905 331 11509.11 116.25 52662.84 88888.00 2016-11-26 09:54:44.405 331 11509.11 116.21 52662.87 88888.00 2016-11-26 09:54:44.905 331 11509.09 116.23 52662.90 88888.00 2016-11-26 09:54:45.405 331 11509.12 116.23 52662.89 88888.00 2016-11-26 09:54:45.905 331 11509.06 116.22 52662.84 88888.00 2016-11-26 09:54:46.405 331 11509.06 116.23 52662.79 88888.00 2016-11-26 09:54:46.905 331 11509.05 116.22 52662.80 88888.00 2016-11-26 09:54:47.405 331 11509.04 116.19 52662.80 88888.00 2016-11-26 09:54:47.905 331 11509.03 116.23 52662.80 88888.00 2016-11-26 09:54:48.405 331 11508.98 116.22 52662.84 88888.00 2016-11-26 09:54:48.905 331 11508.97 116.21 52662.82 88888.00 2016-11-26 09:54:49.405 331 11509.01 116.20 52662.78 88888.00 2016-11-26 09:54:49.905 331 11509.00 116.15 52662.78 88888.00 2016-11-26 09:54:50.406 331 11509.00 116.14 52662.78 88888.00 2016-11-26 09:54:50.906 331 11509.00 116.16 52662.76 88888.00 2016-11-26 09:54:51.406 331 11508.98 116.15 52662.73 88888.00 2016-11-26 09:54:51.906 331 11508.96 116.12 52662.78 88888.00 2016-11-26 09:54:52.406 331 11508.95 116.06 52662.75 88888.00 2016-11-26 09:54:52.906 331 11508.96 116.06 52662.73 88888.00 2016-11-26 09:54:53.406 331 11509.00 116.09 52662.73 88888.00 2016-11-26 09:54:53.906 331 11509.00 116.05 52662.74 88888.00 2016-11-26 09:54:54.406 331 11508.98 116.04 52662.76 88888.00 2016-11-26 09:54:54.906 331 11509.02 116.07 52662.79 88888.00 2016-11-26 09:54:55.406 331 11509.03 116.09 52662.80 88888.00 2016-11-26 09:54:55.906 331 11509.00 116.10 52662.76 88888.00 2016-11-26 09:54:56.406 331 11509.03 116.11 52662.74 88888.00 2016-11-26 09:54:56.906 331 11509.04 116.02 52662.73 88888.00 2016-11-26 09:54:57.406 331 11509.05 115.93 52662.71 88888.00 2016-11-26 09:54:57.906 331 11509.01 115.95 52662.72 88888.00 2016-11-26 09:54:58.406 331 11509.02 115.96 52662.69 88888.00 2016-11-26 09:54:58.906 331 11509.05 115.97 52662.67 88888.00 2016-11-26 09:54:59.406 331 11509.09 115.95 52662.66 88888.00 2016-11-26 09:54:59.906 331 11509.11 115.94 52662.65 88888.00 2016-11-26 09:55:00.406 331 11509.07 115.97 52662.65 88888.00 2016-11-26 09:55:00.906 331 11509.04 115.96 52662.65 88888.00 2016-11-26 09:55:01.406 331 11509.03 115.92 52662.62 88888.00 2016-11-26 09:55:01.906 331 11509.02 115.99 52662.65 88888.00 2016-11-26 09:55:02.406 331 11509.03 115.99 52662.70 88888.00 2016-11-26 09:55:02.906 331 11508.98 115.97 52662.70 88888.00 2016-11-26 09:55:03.406 331 11509.00 115.91 52662.67 88888.00 2016-11-26 09:55:03.906 331 11509.05 115.92 52662.66 88888.00 2016-11-26 09:55:04.406 331 11509.00 115.95 52662.65 88888.00 2016-11-26 09:55:04.906 331 11509.00 115.90 52662.66 88888.00 2016-11-26 09:55:05.406 331 11509.02 115.90 52662.66 88888.00 2016-11-26 09:55:05.906 331 11509.05 115.92 52662.65 88888.00 2016-11-26 09:55:06.406 331 11509.07 115.92 52662.64 88888.00 2016-11-26 09:55:06.906 331 11509.04 115.89 52662.66 88888.00 2016-11-26 09:55:07.406 331 11509.04 115.87 52662.67 88888.00 2016-11-26 09:55:07.906 331 11509.04 115.89 52662.66 88888.00 2016-11-26 09:55:08.406 331 11509.05 115.92 52662.69 88888.00 2016-11-26 09:55:08.906 331 11509.07 115.89 52662.64 88888.00 2016-11-26 09:55:09.406 331 11509.11 115.89 52662.60 88888.00 2016-11-26 09:55:09.906 331 11509.16 115.95 52662.57 88888.00 2016-11-26 09:55:10.406 331 11509.14 115.95 52662.58 88888.00 2016-11-26 09:55:10.906 331 11509.13 115.92 52662.58 88888.00 2016-11-26 09:55:11.406 331 11509.09 115.86 52662.62 88888.00 2016-11-26 09:55:11.906 331 11509.07 115.91 52662.66 88888.00 2016-11-26 09:55:12.406 331 11509.06 115.92 52662.64 88888.00 2016-11-26 09:55:12.906 331 11509.05 115.92 52662.63 88888.00 2016-11-26 09:55:13.406 331 11509.02 115.91 52662.65 88888.00 2016-11-26 09:55:13.906 331 11508.96 115.92 52662.66 88888.00 2016-11-26 09:55:14.406 331 11508.95 115.92 52662.63 88888.00 2016-11-26 09:55:14.906 331 11508.94 115.94 52662.63 88888.00 2016-11-26 09:55:15.406 331 11508.93 115.93 52662.63 88888.00 2016-11-26 09:55:15.906 331 11508.93 115.93 52662.62 88888.00 2016-11-26 09:55:16.406 331 11508.91 115.90 52662.63 88888.00 2016-11-26 09:55:16.906 331 11508.92 115.92 52662.64 88888.00 2016-11-26 09:55:17.406 331 11508.94 115.90 52662.64 88888.00 2016-11-26 09:55:17.906 331 11508.93 115.89 52662.64 88888.00 2016-11-26 09:55:18.406 331 11508.94 115.89 52662.65 88888.00 2016-11-26 09:55:18.906 331 11508.93 115.90 52662.63 88888.00 2016-11-26 09:55:19.406 331 11508.88 115.90 52662.62 88888.00 2016-11-26 09:55:19.906 331 11508.87 115.89 52662.62 88888.00 2016-11-26 09:55:20.406 331 11508.86 115.90 52662.60 88888.00 2016-11-26 09:55:20.906 331 11508.93 115.94 52662.60 88888.00 2016-11-26 09:55:21.406 331 11509.00 115.94 52662.56 88888.00 2016-11-26 09:55:21.906 331 11509.04 115.95 52662.50 88888.00 2016-11-26 09:55:22.406 331 11509.07 115.99 52662.52 88888.00 2016-11-26 09:55:22.906 331 11509.04 115.96 52662.56 88888.00 2016-11-26 09:55:23.406 331 11509.00 115.93 52662.57 88888.00 2016-11-26 09:55:23.906 331 11508.98 115.99 52662.57 88888.00 2016-11-26 09:55:24.406 331 11508.98 115.99 52662.55 88888.00 2016-11-26 09:55:24.906 331 11508.98 116.01 52662.56 88888.00 2016-11-26 09:55:25.406 331 11508.98 116.04 52662.55 88888.00 2016-11-26 09:55:25.906 331 11508.93 116.07 52662.53 88888.00 2016-11-26 09:55:26.406 331 11508.91 116.03 52662.53 88888.00 2016-11-26 09:55:26.906 331 11508.94 115.99 52662.50 88888.00 2016-11-26 09:55:27.406 331 11508.96 116.06 52662.48 88888.00 2016-11-26 09:55:27.906 331 11508.88 116.07 52662.49 88888.00 2016-11-26 09:55:28.406 331 11508.88 116.09 52662.49 88888.00 2016-11-26 09:55:28.906 331 11508.84 116.07 52662.49 88888.00 2016-11-26 09:55:29.406 331 11508.77 116.11 52662.50 88888.00 2016-11-26 09:55:29.906 331 11508.77 116.12 52662.50 88888.00 2016-11-26 09:55:30.406 331 11508.78 116.09 52662.49 88888.00 2016-11-26 09:55:30.906 331 11508.83 116.11 52662.47 88888.00 2016-11-26 09:55:31.406 331 11508.79 116.11 52662.52 88888.00 2016-11-26 09:55:31.906 331 11508.85 116.11 52662.45 88888.00 2016-11-26 09:55:32.406 331 11508.91 116.13 52662.43 88888.00 2016-11-26 09:55:32.906 331 11508.87 116.17 52662.45 88888.00 2016-11-26 09:55:33.406 331 11508.80 116.15 52662.45 88888.00 2016-11-26 09:55:33.906 331 11508.77 116.14 52662.45 88888.00 2016-11-26 09:55:34.406 331 11508.80 116.16 52662.43 88888.00 2016-11-26 09:55:34.906 331 11508.83 116.17 52662.44 88888.00 2016-11-26 09:55:35.406 331 11508.77 116.17 52662.45 88888.00 2016-11-26 09:55:35.906 331 11508.77 116.21 52662.49 88888.00 2016-11-26 09:55:36.406 331 11508.75 116.21 52662.47 88888.00 2016-11-26 09:55:36.906 331 11508.76 116.22 52662.48 88888.00 2016-11-26 09:55:37.406 331 11508.79 116.23 52662.49 88888.00 2016-11-26 09:55:37.906 331 11508.76 116.24 52662.50 88888.00 2016-11-26 09:55:38.406 331 11508.76 116.22 52662.49 88888.00 2016-11-26 09:55:38.906 331 11508.75 116.22 52662.49 88888.00 2016-11-26 09:55:39.406 331 11508.75 116.23 52662.52 88888.00 2016-11-26 09:55:39.906 331 11508.72 116.24 52662.52 88888.00 2016-11-26 09:55:40.406 331 11508.67 116.29 52662.53 88888.00 2016-11-26 09:55:40.906 331 11508.62 116.30 52662.53 88888.00 2016-11-26 09:55:41.406 331 11508.65 116.32 52662.48 88888.00 2016-11-26 09:55:41.906 331 11508.71 116.30 52662.49 88888.00 2016-11-26 09:55:42.406 331 11508.71 116.32 52662.44 88888.00 2016-11-26 09:55:42.906 331 11508.69 116.34 52662.40 88888.00 2016-11-26 09:55:43.406 331 11508.67 116.35 52662.44 88888.00 2016-11-26 09:55:43.906 331 11508.68 116.41 52662.49 88888.00 2016-11-26 09:55:44.406 331 11508.66 116.40 52662.53 88888.00 2016-11-26 09:55:44.906 331 11508.69 116.44 52662.52 88888.00 2016-11-26 09:55:45.406 331 11508.74 116.50 52662.48 88888.00 2016-11-26 09:55:45.906 331 11508.76 116.49 52662.48 88888.00 2016-11-26 09:55:46.406 331 11508.72 116.55 52662.48 88888.00 2016-11-26 09:55:46.906 331 11508.75 116.57 52662.54 88888.00 2016-11-26 09:55:47.406 331 11508.76 116.52 52662.54 88888.00 2016-11-26 09:55:47.906 331 11508.74 116.59 52662.54 88888.00 2016-11-26 09:55:48.406 331 11508.72 116.64 52662.55 88888.00 2016-11-26 09:55:48.906 331 11508.71 116.63 52662.56 88888.00 2016-11-26 09:55:49.406 331 11508.70 116.65 52662.60 88888.00 2016-11-26 09:55:49.906 331 11508.71 116.64 52662.60 88888.00 2016-11-26 09:55:50.406 331 11508.70 116.68 52662.63 88888.00 2016-11-26 09:55:50.906 331 11508.68 116.70 52662.62 88888.00 2016-11-26 09:55:51.406 331 11508.68 116.74 52662.61 88888.00 2016-11-26 09:55:51.906 331 11508.70 116.79 52662.56 88888.00 2016-11-26 09:55:52.406 331 11508.69 116.83 52662.60 88888.00 2016-11-26 09:55:52.906 331 11508.71 116.81 52662.64 88888.00 2016-11-26 09:55:53.406 331 11508.72 116.79 52662.65 88888.00 2016-11-26 09:55:53.906 331 11508.71 116.80 52662.65 88888.00 2016-11-26 09:55:54.406 331 11508.68 116.88 52662.70 88888.00 2016-11-26 09:55:54.906 331 11508.69 116.87 52662.70 88888.00 2016-11-26 09:55:55.406 331 11508.71 116.87 52662.71 88888.00 2016-11-26 09:55:55.906 331 11508.74 116.86 52662.70 88888.00 2016-11-26 09:55:56.406 331 11508.76 116.87 52662.67 88888.00 2016-11-26 09:55:56.906 331 11508.78 116.88 52662.70 88888.00 2016-11-26 09:55:57.406 331 11508.81 116.91 52662.70 88888.00 2016-11-26 09:55:57.906 331 11508.77 116.92 52662.71 88888.00 2016-11-26 09:55:58.406 331 11508.75 116.94 52662.67 88888.00 2016-11-26 09:55:58.906 331 11508.74 116.93 52662.66 88888.00 2016-11-26 09:55:59.406 331 11508.79 116.97 52662.65 88888.00 2016-11-26 09:55:59.906 331 11508.84 116.99 52662.66 88888.00 2016-11-26 09:56:00.406 331 11508.88 117.06 52662.63 88888.00 2016-11-26 09:56:00.906 331 11508.91 117.08 52662.63 88888.00 2016-11-26 09:56:01.406 331 11508.89 117.10 52662.66 88888.00 2016-11-26 09:56:01.906 331 11508.87 117.15 52662.70 88888.00 2016-11-26 09:56:02.406 331 11508.89 117.11 52662.69 88888.00 2016-11-26 09:56:02.906 331 11508.91 117.11 52662.65 88888.00 2016-11-26 09:56:03.406 331 11508.96 117.13 52662.63 88888.00 2016-11-26 09:56:03.906 331 11508.95 117.17 52662.63 88888.00 2016-11-26 09:56:04.406 331 11508.97 117.19 52662.62 88888.00 2016-11-26 09:56:04.906 331 11508.97 117.18 52662.61 88888.00 2016-11-26 09:56:05.406 331 11509.00 117.13 52662.60 88888.00 2016-11-26 09:56:05.906 331 11509.03 117.16 52662.63 88888.00 2016-11-26 09:56:06.406 331 11509.00 117.23 52662.66 88888.00 2016-11-26 09:56:06.906 331 11508.98 117.26 52662.66 88888.00 2016-11-26 09:56:07.406 331 11509.02 117.20 52662.65 88888.00 2016-11-26 09:56:07.906 331 11509.01 117.23 52662.70 88888.00 2016-11-26 09:56:08.406 331 11509.01 117.25 52662.73 88888.00 2016-11-26 09:56:08.906 331 11509.03 117.25 52662.71 88888.00 2016-11-26 09:56:09.406 331 11509.07 117.21 52662.64 88888.00 2016-11-26 09:56:09.906 331 11509.14 117.20 52662.63 88888.00 2016-11-26 09:56:10.406 331 11509.18 117.21 52662.61 88888.00 2016-11-26 09:56:10.906 331 11509.18 117.21 52662.60 88888.00 2016-11-26 09:56:11.406 331 11509.20 117.28 52662.60 88888.00 2016-11-26 09:56:11.906 331 11509.22 117.28 52662.60 88888.00 2016-11-26 09:56:12.406 331 11509.15 117.28 52662.60 88888.00 2016-11-26 09:56:12.906 331 11509.16 117.28 52662.63 88888.00 2016-11-26 09:56:13.406 331 11509.20 117.29 52662.65 88888.00 2016-11-26 09:56:13.906 331 11509.22 117.30 52662.69 88888.00 2016-11-26 09:56:14.406 331 11509.28 117.23 52662.66 88888.00 2016-11-26 09:56:14.906 331 11509.32 117.25 52662.67 88888.00 2016-11-26 09:56:15.406 331 11509.35 117.23 52662.69 88888.00 2016-11-26 09:56:15.906 331 11509.38 117.25 52662.71 88888.00 2016-11-26 09:56:16.406 331 11509.44 117.27 52662.70 88888.00 2016-11-26 09:56:16.906 331 11509.46 117.27 52662.67 88888.00 2016-11-26 09:56:17.406 331 11509.46 117.27 52662.66 88888.00 2016-11-26 09:56:17.906 331 11509.46 117.28 52662.67 88888.00 2016-11-26 09:56:18.406 331 11509.51 117.27 52662.64 88888.00 2016-11-26 09:56:18.906 331 11509.51 117.26 52662.66 88888.00 2016-11-26 09:56:19.406 331 11509.51 117.19 52662.66 88888.00 2016-11-26 09:56:19.906 331 11509.53 117.27 52662.72 88888.00 2016-11-26 09:56:20.406 331 11509.53 117.29 52662.75 88888.00 2016-11-26 09:56:20.906 331 11509.55 117.28 52662.74 88888.00 2016-11-26 09:56:21.406 331 11509.51 117.31 52662.76 88888.00 2016-11-26 09:56:21.906 331 11509.50 117.29 52662.81 88888.00 2016-11-26 09:56:22.406 331 11509.55 117.29 52662.81 88888.00 2016-11-26 09:56:22.906 331 11509.57 117.28 52662.79 88888.00 2016-11-26 09:56:23.406 331 11509.56 117.28 52662.81 88888.00 2016-11-26 09:56:23.906 331 11509.63 117.29 52662.82 88888.00 2016-11-26 09:56:24.406 331 11509.65 117.32 52662.83 88888.00 2016-11-26 09:56:24.906 331 11509.62 117.35 52662.85 88888.00 2016-11-26 09:56:25.406 331 11509.63 117.38 52662.83 88888.00 2016-11-26 09:56:25.906 331 11509.67 117.35 52662.85 88888.00 2016-11-26 09:56:26.406 331 11509.67 117.38 52662.91 88888.00 2016-11-26 09:56:26.906 331 11509.68 117.41 52662.89 88888.00 2016-11-26 09:56:27.406 331 11509.68 117.42 52662.91 88888.00 2016-11-26 09:56:27.906 331 11509.60 117.41 52662.98 88888.00 2016-11-26 09:56:28.406 331 11509.58 117.41 52662.98 88888.00 2016-11-26 09:56:28.906 331 11509.58 117.42 52662.96 88888.00 2016-11-26 09:56:29.406 331 11509.60 117.43 52662.92 88888.00 2016-11-26 09:56:29.906 331 11509.59 117.47 52662.91 88888.00 2016-11-26 09:56:30.406 331 11509.60 117.45 52662.90 88888.00 2016-11-26 09:56:30.906 331 11509.58 117.45 52662.89 88888.00 2016-11-26 09:56:31.406 331 11509.55 117.46 52662.91 88888.00 2016-11-26 09:56:31.906 331 11509.51 117.45 52662.94 88888.00 2016-11-26 09:56:32.406 331 11509.47 117.39 52662.97 88888.00 2016-11-26 09:56:32.906 331 11509.46 117.43 52662.97 88888.00 2016-11-26 09:56:33.406 331 11509.46 117.45 52662.96 88888.00 2016-11-26 09:56:33.906 331 11509.45 117.46 52662.93 88888.00 2016-11-26 09:56:34.406 331 11509.49 117.47 52662.90 88888.00 2016-11-26 09:56:34.906 331 11509.53 117.47 52662.91 88888.00 2016-11-26 09:56:35.406 331 11509.48 117.46 52662.98 88888.00 2016-11-26 09:56:35.906 331 11509.47 117.47 52662.93 88888.00 2016-11-26 09:56:36.406 331 11509.49 117.48 52662.94 88888.00 2016-11-26 09:56:36.906 331 11509.48 117.47 52662.99 88888.00 2016-11-26 09:56:37.406 331 11509.47 117.46 52662.99 88888.00 2016-11-26 09:56:37.906 331 11509.47 117.48 52662.97 88888.00 2016-11-26 09:56:38.406 331 11509.44 117.48 52662.91 88888.00 2016-11-26 09:56:38.906 331 11509.47 117.48 52662.90 88888.00 2016-11-26 09:56:39.406 331 11509.45 117.45 52662.90 88888.00 2016-11-26 09:56:39.906 331 11509.46 117.41 52662.91 88888.00 2016-11-26 09:56:40.406 331 11509.42 117.37 52662.90 88888.00 2016-11-26 09:56:40.906 331 11509.38 117.36 52662.91 88888.00 2016-11-26 09:56:41.406 331 11509.35 117.35 52662.91 88888.00 2016-11-26 09:56:41.906 331 11509.30 117.39 52662.91 88888.00 2016-11-26 09:56:42.406 331 11509.33 117.40 52662.92 88888.00 2016-11-26 09:56:42.906 331 11509.35 117.38 52662.94 88888.00 2016-11-26 09:56:43.406 331 11509.35 117.36 52662.98 88888.00 2016-11-26 09:56:43.906 331 11509.37 117.36 52662.94 88888.00 2016-11-26 09:56:44.406 331 11509.38 117.35 52662.92 88888.00 2016-11-26 09:56:44.906 331 11509.37 117.39 52662.93 88888.00 2016-11-26 09:56:45.406 331 11509.32 117.40 52662.96 88888.00 2016-11-26 09:56:45.906 331 11509.35 117.40 52662.98 88888.00 2016-11-26 09:56:46.406 331 11509.33 117.42 52662.98 88888.00 2016-11-26 09:56:46.906 331 11509.37 117.41 52662.93 88888.00 2016-11-26 09:56:47.406 331 11509.37 117.38 52662.94 88888.00 2016-11-26 09:56:47.906 331 11509.36 117.36 52662.96 88888.00 2016-11-26 09:56:48.406 331 11509.35 117.42 52662.97 88888.00 2016-11-26 09:56:48.906 331 11509.35 117.39 52662.98 88888.00 2016-11-26 09:56:49.406 331 11509.35 117.41 52662.97 88888.00 2016-11-26 09:56:49.906 331 11509.35 117.40 52662.94 88888.00 2016-11-26 09:56:50.406 331 11509.33 117.37 52662.92 88888.00 2016-11-26 09:56:50.906 331 11509.35 117.38 52662.94 88888.00 2016-11-26 09:56:51.406 331 11509.31 117.33 52662.96 88888.00 2016-11-26 09:56:51.906 331 11509.29 117.35 52662.90 88888.00 2016-11-26 09:56:52.406 331 11509.35 117.37 52662.87 88888.00 2016-11-26 09:56:52.906 331 11509.36 117.35 52662.88 88888.00 2016-11-26 09:56:53.406 331 11509.36 117.36 52662.87 88888.00 2016-11-26 09:56:53.906 331 11509.37 117.36 52662.87 88888.00 2016-11-26 09:56:54.406 331 11509.30 117.35 52662.87 88888.00 2016-11-26 09:56:54.906 331 11509.26 117.37 52662.87 88888.00 2016-11-26 09:56:55.406 331 11509.24 117.32 52662.89 88888.00 2016-11-26 09:56:55.906 331 11509.28 117.27 52662.91 88888.00 2016-11-26 09:56:56.406 331 11509.29 117.29 52662.90 88888.00 2016-11-26 09:56:56.906 331 11509.31 117.31 52662.87 88888.00 2016-11-26 09:56:57.406 331 11509.32 117.33 52662.87 88888.00 2016-11-26 09:56:57.906 331 11509.33 117.28 52662.83 88888.00 2016-11-26 09:56:58.406 331 11509.28 117.28 52662.82 88888.00 2016-11-26 09:56:58.906 331 11509.31 117.30 52662.81 88888.00 2016-11-26 09:56:59.406 331 11509.28 117.28 52662.81 88888.00 2016-11-26 09:56:59.906 331 11509.27 117.23 52662.80 88888.00 2016-11-26 09:57:00.406 331 11509.27 117.22 52662.79 88888.00 2016-11-26 09:57:00.906 331 11509.29 117.22 52662.76 88888.00 2016-11-26 09:57:01.406 331 11509.26 117.20 52662.80 88888.00 2016-11-26 09:57:01.906 331 11509.27 117.20 52662.81 88888.00 2016-11-26 09:57:02.406 331 11509.29 117.21 52662.75 88888.00 2016-11-26 09:57:02.906 331 11509.24 117.22 52662.79 88888.00 2016-11-26 09:57:03.406 331 11509.23 117.22 52662.82 88888.00 2016-11-26 09:57:03.906 331 11509.26 117.26 52662.76 88888.00 2016-11-26 09:57:04.406 331 11509.26 117.30 52662.76 88888.00 2016-11-26 09:57:04.906 331 11509.23 117.28 52662.78 88888.00 2016-11-26 09:57:05.406 331 11509.18 117.22 52662.79 88888.00 2016-11-26 09:57:05.906 331 11509.15 117.21 52662.76 88888.00 2016-11-26 09:57:06.406 331 11509.18 117.21 52662.75 88888.00 2016-11-26 09:57:06.906 331 11509.14 117.18 52662.79 88888.00 2016-11-26 09:57:07.406 331 11509.14 117.17 52662.78 88888.00 2016-11-26 09:57:07.906 331 11509.13 117.18 52662.79 88888.00 2016-11-26 09:57:08.406 331 11509.18 117.20 52662.80 88888.00 2016-11-26 09:57:08.906 331 11509.21 117.17 52662.74 88888.00 2016-11-26 09:57:09.406 331 11509.22 117.18 52662.72 88888.00 2016-11-26 09:57:09.906 331 11509.23 117.22 52662.72 88888.00 2016-11-26 09:57:10.406 331 11509.20 117.20 52662.78 88888.00 2016-11-26 09:57:10.906 331 11509.15 117.21 52662.83 88888.00 2016-11-26 09:57:11.406 331 11509.16 117.25 52662.82 88888.00 2016-11-26 09:57:11.906 331 11509.14 117.25 52662.76 88888.00 2016-11-26 09:57:12.406 331 11509.15 117.25 52662.78 88888.00 2016-11-26 09:57:12.906 331 11509.06 117.23 52662.79 88888.00 2016-11-26 09:57:13.406 331 11509.07 117.27 52662.80 88888.00 2016-11-26 09:57:13.906 331 11509.10 117.25 52662.75 88888.00 2016-11-26 09:57:14.406 331 11509.09 117.25 52662.72 88888.00 2016-11-26 09:57:14.906 331 11509.02 117.26 52662.72 88888.00 2016-11-26 09:57:15.406 331 11509.01 117.32 52662.72 88888.00 2016-11-26 09:57:15.906 331 11509.05 117.30 52662.70 88888.00 2016-11-26 09:57:16.406 331 11509.09 117.26 52662.70 88888.00 2016-11-26 09:57:16.906 331 11509.06 117.26 52662.71 88888.00 2016-11-26 09:57:17.406 331 11509.05 117.26 52662.72 88888.00 2016-11-26 09:57:17.906 331 11509.03 117.28 52662.72 88888.00 2016-11-26 09:57:18.406 331 11509.02 117.26 52662.72 88888.00 2016-11-26 09:57:18.906 331 11509.01 117.26 52662.71 88888.00 2016-11-26 09:57:19.406 331 11509.02 117.29 52662.73 88888.00 2016-11-26 09:57:19.906 331 11509.00 117.30 52662.72 88888.00 2016-11-26 09:57:20.407 331 11509.02 117.30 52662.72 88888.00 2016-11-26 09:57:20.907 331 11509.03 117.29 52662.64 88888.00 2016-11-26 09:57:21.407 331 11509.02 117.29 52662.61 88888.00 2016-11-26 09:57:21.907 331 11509.01 117.30 52662.63 88888.00 2016-11-26 09:57:22.407 331 11509.03 117.31 52662.65 88888.00 2016-11-26 09:57:22.907 331 11509.04 117.30 52662.60 88888.00 2016-11-26 09:57:23.407 331 11509.04 117.26 52662.60 88888.00 2016-11-26 09:57:23.907 331 11509.05 117.28 52662.62 88888.00 2016-11-26 09:57:24.407 331 11509.05 117.31 52662.57 88888.00 2016-11-26 09:57:24.907 331 11509.06 117.38 52662.52 88888.00 2016-11-26 09:57:25.407 331 11509.07 117.31 52662.49 88888.00 2016-11-26 09:57:25.907 331 11509.06 117.27 52662.50 88888.00 2016-11-26 09:57:26.407 331 11509.03 117.25 52662.49 88888.00 2016-11-26 09:57:26.907 331 11509.01 117.26 52662.54 88888.00 2016-11-26 09:57:27.407 331 11509.01 117.25 52662.56 88888.00 2016-11-26 09:57:27.907 331 11509.04 117.25 52662.56 88888.00 2016-11-26 09:57:28.407 331 11509.04 117.18 52662.54 88888.00 2016-11-26 09:57:28.907 331 11509.05 117.20 52662.49 88888.00 2016-11-26 09:57:29.407 331 11509.07 117.16 52662.47 88888.00 2016-11-26 09:57:29.907 331 11509.07 117.18 52662.47 88888.00 2016-11-26 09:57:30.407 331 11509.09 117.17 52662.48 88888.00 2016-11-26 09:57:30.907 331 11509.11 117.13 52662.50 88888.00 2016-11-26 09:57:31.407 331 11509.10 117.19 52662.52 88888.00 2016-11-26 09:57:31.907 331 11509.10 117.26 52662.48 88888.00 2016-11-26 09:57:32.407 331 11509.13 117.25 52662.44 88888.00 2016-11-26 09:57:32.907 331 11509.18 117.21 52662.43 88888.00 2016-11-26 09:57:33.407 331 11509.24 117.20 52662.39 88888.00 2016-11-26 09:57:33.907 331 11509.21 117.26 52662.37 88888.00 2016-11-26 09:57:34.407 331 11509.20 117.22 52662.39 88888.00 2016-11-26 09:57:34.907 331 11509.22 117.21 52662.44 88888.00 2016-11-26 09:57:35.407 331 11509.27 117.21 52662.43 88888.00 2016-11-26 09:57:35.907 331 11509.26 117.19 52662.43 88888.00 2016-11-26 09:57:36.407 331 11509.24 117.20 52662.44 88888.00 2016-11-26 09:57:36.907 331 11509.26 117.23 52662.43 88888.00 2016-11-26 09:57:37.407 331 11509.27 117.25 52662.48 88888.00 2016-11-26 09:57:37.907 331 11509.20 117.23 52662.53 88888.00 2016-11-26 09:57:38.407 331 11509.15 117.20 52662.55 88888.00 2016-11-26 09:57:38.907 331 11509.23 117.17 52662.53 88888.00 2016-11-26 09:57:39.407 331 11509.23 117.20 52662.47 88888.00 2016-11-26 09:57:39.907 331 11509.22 117.22 52662.45 88888.00 2016-11-26 09:57:40.407 331 11509.23 117.21 52662.45 88888.00 2016-11-26 09:57:40.907 331 11509.26 117.22 52662.43 88888.00 2016-11-26 09:57:41.407 331 11509.23 117.17 52662.38 88888.00 2016-11-26 09:57:41.907 331 11509.20 117.18 52662.39 88888.00 2016-11-26 09:57:42.407 331 11509.24 117.16 52662.36 88888.00 2016-11-26 09:57:42.907 331 11509.26 117.17 52662.37 88888.00 2016-11-26 09:57:43.407 331 11509.24 117.16 52662.43 88888.00 2016-11-26 09:57:43.907 331 11509.20 117.23 52662.41 88888.00 2016-11-26 09:57:44.407 331 11509.23 117.20 52662.41 88888.00 2016-11-26 09:57:44.907 331 11509.21 117.17 52662.41 88888.00 2016-11-26 09:57:45.407 331 11509.22 117.22 52662.41 88888.00 2016-11-26 09:57:45.907 331 11509.27 117.26 52662.36 88888.00 2016-11-26 09:57:46.407 331 11509.29 117.21 52662.36 88888.00 2016-11-26 09:57:46.907 331 11509.35 117.20 52662.32 88888.00 2016-11-26 09:57:47.407 331 11509.32 117.23 52662.29 88888.00 2016-11-26 09:57:47.907 331 11509.26 117.25 52662.28 88888.00 2016-11-26 09:57:48.407 331 11509.28 117.23 52662.29 88888.00 2016-11-26 09:57:48.907 331 11509.26 117.23 52662.31 88888.00 2016-11-26 09:57:49.407 331 11509.21 117.23 52662.32 88888.00 2016-11-26 09:57:49.907 331 11509.21 117.23 52662.27 88888.00 2016-11-26 09:57:50.407 331 11509.23 117.28 52662.29 88888.00 2016-11-26 09:57:50.907 331 11509.22 117.26 52662.31 88888.00 2016-11-26 09:57:51.407 331 11509.20 117.20 52662.31 88888.00 2016-11-26 09:57:51.907 331 11509.19 117.21 52662.30 88888.00 2016-11-26 09:57:52.407 331 11509.19 117.25 52662.32 88888.00 2016-11-26 09:57:52.907 331 11509.16 117.25 52662.31 88888.00 2016-11-26 09:57:53.407 331 11509.15 117.27 52662.31 88888.00 2016-11-26 09:57:53.907 331 11509.12 117.36 52662.31 88888.00 2016-11-26 09:57:54.407 331 11509.14 117.38 52662.30 88888.00 2016-11-26 09:57:54.907 331 11509.14 117.36 52662.31 88888.00 2016-11-26 09:57:55.407 331 11509.15 117.35 52662.32 88888.00 2016-11-26 09:57:55.907 331 11509.18 117.38 52662.28 88888.00 2016-11-26 09:57:56.407 331 11509.16 117.36 52662.30 88888.00 2016-11-26 09:57:56.907 331 11509.06 117.32 52662.39 88888.00 2016-11-26 09:57:57.407 331 11509.07 117.29 52662.37 88888.00 2016-11-26 09:57:57.907 331 11509.09 117.30 52662.31 88888.00 2016-11-26 09:57:58.407 331 11509.05 117.27 52662.28 88888.00 2016-11-26 09:57:58.907 331 11508.95 117.26 52662.31 88888.00 2016-11-26 09:57:59.407 331 11508.98 117.28 52662.29 88888.00 2016-11-26 09:57:59.907 331 11508.98 117.26 52662.26 88888.00 2016-11-26 09:58:00.407 331 11509.00 117.26 52662.27 88888.00 2016-11-26 09:58:00.907 331 11509.00 117.30 52662.31 88888.00 2016-11-26 09:58:01.407 331 11508.96 117.33 52662.32 88888.00 2016-11-26 09:58:01.907 331 11508.92 117.33 52662.30 88888.00 2016-11-26 09:58:02.407 331 11508.92 117.29 52662.31 88888.00 2016-11-26 09:58:02.907 331 11508.88 117.32 52662.29 88888.00 2016-11-26 09:58:03.407 331 11508.87 117.31 52662.27 88888.00 2016-11-26 09:58:03.907 331 11508.87 117.26 52662.25 88888.00 2016-11-26 09:58:04.407 331 11508.88 117.27 52662.23 88888.00 2016-11-26 09:58:04.907 331 11508.89 117.27 52662.22 88888.00 2016-11-26 09:58:05.407 331 11508.88 117.32 52662.22 88888.00 2016-11-26 09:58:05.907 331 11508.89 117.33 52662.22 88888.00 2016-11-26 09:58:06.407 331 11508.89 117.30 52662.19 88888.00 2016-11-26 09:58:06.907 331 11508.89 117.27 52662.13 88888.00 2016-11-26 09:58:07.407 331 11508.87 117.29 52662.14 88888.00 2016-11-26 09:58:07.907 331 11508.81 117.32 52662.19 88888.00 2016-11-26 09:58:08.407 331 11508.79 117.35 52662.19 88888.00 2016-11-26 09:58:08.907 331 11508.77 117.35 52662.12 88888.00 2016-11-26 09:58:09.407 331 11508.80 117.28 52662.09 88888.00 2016-11-26 09:58:09.907 331 11508.78 117.23 52662.09 88888.00 2016-11-26 09:58:10.407 331 11508.76 117.22 52662.14 88888.00 2016-11-26 09:58:10.907 331 11508.78 117.20 52662.17 88888.00 2016-11-26 09:58:11.407 331 11508.76 117.18 52662.12 88888.00 2016-11-26 09:58:11.907 331 11508.75 117.17 52662.09 88888.00 2016-11-26 09:58:12.407 331 11508.78 117.18 52662.09 88888.00 2016-11-26 09:58:12.907 331 11508.75 117.19 52662.11 88888.00 2016-11-26 09:58:13.407 331 11508.76 117.20 52662.10 88888.00 2016-11-26 09:58:13.907 331 11508.77 117.18 52662.08 88888.00 2016-11-26 09:58:14.407 331 11508.76 117.16 52662.04 88888.00 2016-11-26 09:58:14.907 331 11508.71 117.12 52662.02 88888.00 2016-11-26 09:58:15.407 331 11508.78 117.12 52661.96 88888.00 2016-11-26 09:58:15.907 331 11508.80 117.10 52661.90 88888.00 2016-11-26 09:58:16.407 331 11508.80 117.13 52661.90 88888.00 2016-11-26 09:58:16.907 331 11508.77 117.16 52661.92 88888.00 2016-11-26 09:58:17.407 331 11508.75 117.09 52661.91 88888.00 2016-11-26 09:58:17.907 331 11508.72 117.06 52661.91 88888.00 2016-11-26 09:58:18.407 331 11508.74 117.10 52661.93 88888.00 2016-11-26 09:58:18.907 331 11508.72 117.12 52661.92 88888.00 2016-11-26 09:58:19.407 331 11508.77 117.15 52661.87 88888.00 2016-11-26 09:58:19.907 331 11508.80 117.13 52661.86 88888.00 2016-11-26 09:58:20.407 331 11508.80 117.11 52661.86 88888.00 2016-11-26 09:58:20.907 331 11508.79 117.13 52661.87 88888.00 2016-11-26 09:58:21.407 331 11508.75 117.10 52661.86 88888.00 2016-11-26 09:58:21.907 331 11508.70 117.06 52661.85 88888.00 2016-11-26 09:58:22.407 331 11508.76 117.04 52661.82 88888.00 2016-11-26 09:58:22.907 331 11508.72 117.06 52661.79 88888.00 2016-11-26 09:58:23.407 331 11508.72 117.10 52661.77 88888.00 2016-11-26 09:58:23.907 331 11508.72 117.03 52661.74 88888.00 2016-11-26 09:58:24.407 331 11508.68 116.97 52661.74 88888.00 2016-11-26 09:58:24.907 331 11508.70 116.97 52661.74 88888.00 2016-11-26 09:58:25.407 331 11508.75 116.99 52661.73 88888.00 2016-11-26 09:58:25.907 331 11508.75 116.99 52661.76 88888.00 2016-11-26 09:58:26.407 331 11508.72 116.92 52661.78 88888.00 2016-11-26 09:58:26.907 331 11508.75 116.90 52661.76 88888.00 2016-11-26 09:58:27.407 331 11508.75 116.88 52661.70 88888.00 2016-11-26 09:58:27.907 331 11508.71 116.88 52661.73 88888.00 2016-11-26 09:58:28.407 331 11508.68 116.89 52661.76 88888.00 2016-11-26 09:58:28.907 331 11508.60 116.90 52661.82 88888.00 2016-11-26 09:58:29.407 331 11508.60 116.96 52661.75 88888.00 2016-11-26 09:58:29.907 331 11508.62 116.94 52661.70 88888.00 2016-11-26 09:58:30.407 331 11508.63 116.92 52661.70 88888.00 2016-11-26 09:58:30.907 331 11508.60 116.93 52661.70 88888.00 2016-11-26 09:58:31.407 331 11508.60 116.96 52661.73 88888.00 2016-11-26 09:58:31.907 331 11508.66 116.96 52661.74 88888.00 2016-11-26 09:58:32.407 331 11508.62 116.93 52661.74 88888.00 2016-11-26 09:58:32.907 331 11508.66 116.93 52661.70 88888.00 2016-11-26 09:58:33.407 331 11508.65 116.93 52661.72 88888.00 2016-11-26 09:58:33.907 331 11508.66 116.91 52661.73 88888.00 2016-11-26 09:58:34.407 331 11508.66 116.91 52661.72 88888.00 2016-11-26 09:58:34.907 331 11508.66 116.88 52661.68 88888.00 2016-11-26 09:58:35.407 331 11508.67 116.84 52661.67 88888.00 2016-11-26 09:58:35.907 331 11508.60 116.83 52661.68 88888.00 2016-11-26 09:58:36.407 331 11508.59 116.84 52661.72 88888.00 2016-11-26 09:58:36.907 331 11508.61 116.84 52661.72 88888.00 2016-11-26 09:58:37.407 331 11508.61 116.86 52661.70 88888.00 2016-11-26 09:58:37.907 331 11508.59 116.86 52661.68 88888.00 2016-11-26 09:58:38.407 331 11508.57 116.79 52661.64 88888.00 2016-11-26 09:58:38.907 331 11508.56 116.79 52661.64 88888.00 2016-11-26 09:58:39.407 331 11508.56 116.84 52661.67 88888.00 2016-11-26 09:58:39.907 331 11508.56 116.87 52661.69 88888.00 2016-11-26 09:58:40.407 331 11508.59 116.84 52661.67 88888.00 2016-11-26 09:58:40.907 331 11508.57 116.83 52661.65 88888.00 2016-11-26 09:58:41.407 331 11508.60 116.90 52661.61 88888.00 2016-11-26 09:58:41.907 331 11508.63 116.89 52661.61 88888.00 2016-11-26 09:58:42.407 331 11508.66 116.87 52661.61 88888.00 2016-11-26 09:58:42.907 331 11508.68 116.87 52661.62 88888.00 2016-11-26 09:58:43.407 331 11508.69 116.87 52661.62 88888.00 2016-11-26 09:58:43.907 331 11508.71 116.90 52661.67 88888.00 2016-11-26 09:58:44.407 331 11508.70 116.96 52661.70 88888.00 2016-11-26 09:58:44.907 331 11508.71 116.98 52661.69 88888.00 2016-11-26 09:58:45.407 331 11508.72 116.98 52661.68 88888.00 2016-11-26 09:58:45.907 331 11508.77 116.98 52661.66 88888.00 2016-11-26 09:58:46.407 331 11508.78 116.98 52661.67 88888.00 2016-11-26 09:58:46.907 331 11508.79 116.98 52661.68 88888.00 2016-11-26 09:58:47.407 331 11508.78 117.01 52661.67 88888.00 2016-11-26 09:58:47.907 331 11508.81 117.07 52661.72 88888.00 2016-11-26 09:58:48.407 331 11508.85 117.09 52661.72 88888.00 2016-11-26 09:58:48.907 331 11508.85 117.08 52661.72 88888.00 2016-11-26 09:58:49.407 331 11508.86 117.09 52661.70 88888.00 2016-11-26 09:58:49.907 331 11508.85 117.04 52661.66 88888.00 2016-11-26 09:58:50.407 331 11508.87 117.08 52661.67 88888.00 2016-11-26 09:58:50.907 331 11508.86 117.11 52661.68 88888.00 2016-11-26 09:58:51.407 331 11508.85 117.17 52661.68 88888.00 2016-11-26 09:58:51.907 331 11508.83 117.19 52661.68 88888.00 2016-11-26 09:58:52.407 331 11508.83 117.19 52661.67 88888.00 2016-11-26 09:58:52.907 331 11508.86 117.23 52661.66 88888.00 2016-11-26 09:58:53.407 331 11508.88 117.27 52661.66 88888.00 2016-11-26 09:58:53.907 331 11508.86 117.31 52661.67 88888.00 2016-11-26 09:58:54.407 331 11508.85 117.29 52661.72 88888.00 2016-11-26 09:58:54.907 331 11508.85 117.28 52661.72 88888.00 2016-11-26 09:58:55.407 331 11508.86 117.28 52661.70 88888.00 2016-11-26 09:58:55.907 331 11508.80 117.30 52661.70 88888.00 2016-11-26 09:58:56.407 331 11508.79 117.32 52661.69 88888.00 2016-11-26 09:58:56.907 331 11508.77 117.33 52661.73 88888.00 2016-11-26 09:58:57.407 331 11508.80 117.32 52661.70 88888.00 2016-11-26 09:58:57.907 331 11508.84 117.30 52661.64 88888.00 2016-11-26 09:58:58.407 331 11508.80 117.32 52661.65 88888.00 2016-11-26 09:58:58.907 331 11508.76 117.33 52661.72 88888.00 2016-11-26 09:58:59.407 331 11508.72 117.37 52661.74 88888.00 2016-11-26 09:58:59.907 331 11508.75 117.35 52661.73 88888.00 2016-11-26 09:59:00.407 331 11508.78 117.36 52661.69 88888.00 2016-11-26 09:59:00.907 331 11508.78 117.37 52661.65 88888.00 2016-11-26 09:59:01.407 331 11508.75 117.35 52661.66 88888.00 2016-11-26 09:59:01.907 331 11508.75 117.39 52661.70 88888.00 2016-11-26 09:59:02.407 331 11508.79 117.42 52661.69 88888.00 2016-11-26 09:59:02.907 331 11508.78 117.41 52661.68 88888.00 2016-11-26 09:59:03.407 331 11508.83 117.37 52661.68 88888.00 2016-11-26 09:59:03.907 331 11508.92 117.41 52661.66 88888.00 2016-11-26 09:59:04.407 331 11508.95 117.50 52661.68 88888.00 2016-11-26 09:59:04.907 331 11508.91 117.55 52661.69 88888.00 2016-11-26 09:59:05.407 331 11508.97 117.57 52661.69 88888.00 2016-11-26 09:59:05.907 331 11509.02 117.57 52661.62 88888.00 2016-11-26 09:59:06.407 331 11508.98 117.60 52661.68 88888.00 2016-11-26 09:59:06.907 331 11509.01 117.59 52661.70 88888.00 2016-11-26 09:59:07.407 331 11509.09 117.65 52661.67 88888.00 2016-11-26 09:59:07.907 331 11509.13 117.69 52661.64 88888.00 2016-11-26 09:59:08.407 331 11509.18 117.67 52661.66 88888.00 2016-11-26 09:59:08.907 331 11509.16 117.71 52661.70 88888.00 2016-11-26 09:59:09.407 331 11509.18 117.71 52661.69 88888.00 2016-11-26 09:59:09.907 331 11509.22 117.68 52661.66 88888.00 2016-11-26 09:59:10.407 331 11509.21 117.69 52661.72 88888.00 2016-11-26 09:59:10.907 331 11509.20 117.74 52661.72 88888.00 2016-11-26 09:59:11.407 331 11509.19 117.76 52661.66 88888.00 2016-11-26 09:59:11.907 331 11509.26 117.75 52661.66 88888.00 2016-11-26 09:59:12.407 331 11509.24 117.78 52661.69 88888.00 2016-11-26 09:59:12.907 331 11509.24 117.83 52661.75 88888.00 2016-11-26 09:59:13.407 331 11509.31 117.81 52661.75 88888.00 2016-11-26 09:59:13.907 331 11509.31 117.78 52661.79 88888.00 2016-11-26 09:59:14.407 331 11509.32 117.85 52661.78 88888.00 2016-11-26 09:59:14.907 331 11509.31 117.91 52661.76 88888.00 2016-11-26 09:59:15.407 331 11509.30 117.91 52661.75 88888.00 2016-11-26 09:59:15.907 331 11509.32 117.91 52661.74 88888.00 2016-11-26 09:59:16.407 331 11509.32 117.93 52661.72 88888.00 2016-11-26 09:59:16.907 331 11509.37 117.94 52661.72 88888.00 2016-11-26 09:59:17.407 331 11509.36 117.98 52661.75 88888.00 2016-11-26 09:59:17.907 331 11509.36 118.00 52661.77 88888.00 2016-11-26 09:59:18.407 331 11509.33 118.06 52661.78 88888.00 2016-11-26 09:59:18.907 331 11509.33 118.09 52661.82 88888.00 2016-11-26 09:59:19.407 331 11509.36 118.07 52661.83 88888.00 2016-11-26 09:59:19.907 331 11509.35 118.09 52661.84 88888.00 2016-11-26 09:59:20.407 331 11509.31 118.14 52661.90 88888.00 2016-11-26 09:59:20.907 331 11509.32 118.14 52661.93 88888.00 2016-11-26 09:59:21.407 331 11509.31 118.13 52661.90 88888.00 2016-11-26 09:59:21.907 331 11509.33 118.14 52661.87 88888.00 2016-11-26 09:59:22.407 331 11509.35 118.15 52661.91 88888.00 2016-11-26 09:59:22.907 331 11509.32 118.22 52661.91 88888.00 2016-11-26 09:59:23.407 331 11509.28 118.24 52661.90 88888.00 2016-11-26 09:59:23.907 331 11509.24 118.25 52661.91 88888.00 2016-11-26 09:59:24.407 331 11509.23 118.26 52661.94 88888.00 2016-11-26 09:59:24.907 331 11509.20 118.30 52661.95 88888.00 2016-11-26 09:59:25.407 331 11509.16 118.32 52661.94 88888.00 2016-11-26 09:59:25.907 331 11509.19 118.29 52661.92 88888.00 2016-11-26 09:59:26.407 331 11509.16 118.30 52661.91 88888.00 2016-11-26 09:59:26.907 331 11509.19 118.32 52661.88 88888.00 2016-11-26 09:59:27.407 331 11509.20 118.28 52661.88 88888.00 2016-11-26 09:59:27.907 331 11509.23 118.25 52661.87 88888.00 2016-11-26 09:59:28.407 331 11509.24 118.25 52661.92 88888.00 2016-11-26 09:59:28.907 331 11509.20 118.25 52661.96 88888.00 2016-11-26 09:59:29.407 331 11509.16 118.27 52662.00 88888.00 2016-11-26 09:59:29.907 331 11509.18 118.26 52661.97 88888.00 2016-11-26 09:59:30.407 331 11509.18 118.25 52661.96 88888.00 2016-11-26 09:59:30.907 331 11509.18 118.23 52661.96 88888.00 2016-11-26 09:59:31.407 331 11509.22 118.25 52661.96 88888.00 2016-11-26 09:59:31.907 331 11509.26 118.25 52661.97 88888.00 2016-11-26 09:59:32.407 331 11509.27 118.28 52661.97 88888.00 2016-11-26 09:59:32.907 331 11509.29 118.30 52661.92 88888.00 2016-11-26 09:59:33.407 331 11509.28 118.36 52661.92 88888.00 2016-11-26 09:59:33.907 331 11509.31 118.33 52661.92 88888.00 2016-11-26 09:59:34.407 331 11509.35 118.34 52661.94 88888.00 2016-11-26 09:59:34.907 331 11509.36 118.30 52661.93 88888.00 2016-11-26 09:59:35.407 331 11509.33 118.29 52661.95 88888.00 2016-11-26 09:59:35.907 331 11509.37 118.26 52661.93 88888.00 2016-11-26 09:59:36.407 331 11509.39 118.23 52661.91 88888.00 2016-11-26 09:59:36.907 331 11509.38 118.25 52661.97 88888.00 2016-11-26 09:59:37.407 331 11509.41 118.29 52662.00 88888.00 2016-11-26 09:59:37.907 331 11509.41 118.26 52661.99 88888.00 2016-11-26 09:59:38.407 331 11509.42 118.28 52661.97 88888.00 2016-11-26 09:59:38.907 331 11509.44 118.27 52661.99 88888.00 2016-11-26 09:59:39.407 331 11509.44 118.27 52662.00 88888.00 2016-11-26 09:59:39.907 331 11509.46 118.30 52662.01 88888.00 2016-11-26 09:59:40.407 331 11509.49 118.26 52662.00 88888.00 2016-11-26 09:59:40.907 331 11509.54 118.32 52662.03 88888.00 2016-11-26 09:59:41.407 331 11509.58 118.34 52662.03 88888.00 2016-11-26 09:59:41.907 331 11509.63 118.33 52662.02 88888.00 2016-11-26 09:59:42.407 331 11509.63 118.34 52662.02 88888.00 2016-11-26 09:59:42.907 331 11509.59 118.34 52662.04 88888.00 2016-11-26 09:59:43.407 331 11509.62 118.29 52662.04 88888.00 2016-11-26 09:59:43.907 331 11509.68 118.34 52662.03 88888.00 2016-11-26 09:59:44.407 331 11509.67 118.34 52662.08 88888.00 2016-11-26 09:59:44.907 331 11509.70 118.36 52662.06 88888.00 2016-11-26 09:59:45.407 331 11509.72 118.39 52662.05 88888.00 2016-11-26 09:59:45.907 331 11509.71 118.39 52662.04 88888.00 2016-11-26 09:59:46.407 331 11509.65 118.45 52662.08 88888.00 2016-11-26 09:59:46.907 331 11509.65 118.53 52662.09 88888.00 2016-11-26 09:59:47.407 331 11509.70 118.54 52662.06 88888.00 2016-11-26 09:59:47.907 331 11509.71 118.57 52662.04 88888.00 2016-11-26 09:59:48.407 331 11509.73 118.57 52662.04 88888.00 2016-11-26 09:59:48.907 331 11509.74 118.57 52662.04 88888.00 2016-11-26 09:59:49.407 331 11509.74 118.58 52662.08 88888.00 2016-11-26 09:59:49.907 331 11509.74 118.59 52662.12 88888.00 2016-11-26 09:59:50.407 331 11509.74 118.59 52662.13 88888.00 2016-11-26 09:59:50.907 331 11509.76 118.56 52662.11 88888.00 2016-11-26 09:59:51.407 331 11509.72 118.58 52662.13 88888.00 2016-11-26 09:59:51.907 331 11509.74 118.64 52662.17 88888.00 2016-11-26 09:59:52.407 331 11509.80 118.63 52662.14 88888.00 2016-11-26 09:59:52.907 331 11509.80 118.64 52662.13 88888.00 2016-11-26 09:59:53.407 331 11509.83 118.65 52662.10 88888.00 2016-11-26 09:59:53.907 331 11509.80 118.66 52662.09 88888.00 2016-11-26 09:59:54.407 331 11509.79 118.73 52662.10 88888.00 2016-11-26 09:59:54.907 331 11509.80 118.76 52662.12 88888.00 2016-11-26 09:59:55.407 331 11509.80 118.73 52662.09 88888.00 2016-11-26 09:59:55.907 331 11509.80 118.72 52662.12 88888.00 2016-11-26 09:59:56.407 331 11509.82 118.75 52662.18 88888.00 2016-11-26 09:59:56.907 331 11509.83 118.74 52662.18 88888.00 2016-11-26 09:59:57.407 331 11509.85 118.76 52662.14 88888.00 2016-11-26 09:59:57.907 331 11509.84 118.76 52662.13 88888.00 2016-11-26 09:59:58.407 331 11509.81 118.77 52662.16 88888.00 2016-11-26 09:59:58.907 331 11509.83 118.78 52662.17 88888.00 2016-11-26 09:59:59.407 331 11509.84 118.81 52662.16 88888.00 2016-11-26 09:59:59.907 331 11509.91 118.76 52662.14 88888.00 2016-11-26 10:00:00.408 331 11509.89 118.76 52662.14 88888.00 2016-11-26 10:00:00.908 331 11509.91 118.81 52662.16 88888.00 2016-11-26 10:00:01.408 331 11509.92 118.81 52662.18 88888.00 2016-11-26 10:00:01.908 331 11509.90 118.82 52662.19 88888.00 2016-11-26 10:00:02.408 331 11509.94 118.81 52662.17 88888.00 2016-11-26 10:00:02.908 331 11509.94 118.84 52662.18 88888.00 2016-11-26 10:00:03.408 331 11509.98 118.84 52662.20 88888.00 2016-11-26 10:00:03.908 331 11509.97 118.86 52662.22 88888.00 2016-11-26 10:00:04.408 331 11509.97 118.92 52662.23 88888.00 2016-11-26 10:00:04.908 331 11510.03 118.93 52662.19 88888.00 2016-11-26 10:00:05.408 331 11510.09 118.90 52662.18 88888.00 2016-11-26 10:00:05.908 331 11510.11 118.92 52662.14 88888.00 2016-11-26 10:00:06.408 331 11510.09 118.98 52662.18 88888.00 2016-11-26 10:00:06.908 331 11510.07 119.01 52662.21 88888.00 2016-11-26 10:00:07.408 331 11510.07 119.02 52662.20 88888.00 2016-11-26 10:00:07.908 331 11510.10 119.04 52662.19 88888.00 2016-11-26 10:00:08.408 331 11510.14 119.07 52662.17 88888.00 2016-11-26 10:00:08.908 331 11510.15 119.11 52662.17 88888.00 2016-11-26 10:00:09.408 331 11510.17 119.11 52662.16 88888.00 2016-11-26 10:00:09.908 331 11510.20 119.11 52662.17 88888.00 2016-11-26 10:00:10.408 331 11510.23 119.12 52662.21 88888.00 2016-11-26 10:00:10.908 331 11510.17 119.11 52662.26 88888.00 2016-11-26 10:00:11.408 331 11510.18 119.12 52662.23 88888.00 2016-11-26 10:00:11.908 331 11510.23 119.11 52662.17 88888.00 2016-11-26 10:00:12.408 331 11510.15 119.15 52662.21 88888.00 2016-11-26 10:00:12.908 331 11510.12 119.19 52662.23 88888.00 2016-11-26 10:00:13.408 331 11510.15 119.22 52662.29 88888.00 2016-11-26 10:00:13.908 331 11510.15 119.23 52662.28 88888.00 2016-11-26 10:00:14.408 331 11510.14 119.31 52662.29 88888.00 2016-11-26 10:00:14.908 331 11510.12 119.32 52662.32 88888.00 2016-11-26 10:00:15.408 331 11510.18 119.30 52662.31 88888.00 2016-11-26 10:00:15.908 331 11510.21 119.29 52662.29 88888.00 2016-11-26 10:00:16.408 331 11510.28 119.32 52662.27 88888.00 2016-11-26 10:00:16.908 331 11510.32 119.38 52662.25 88888.00 2016-11-26 10:00:17.408 331 11510.34 119.44 52662.28 88888.00 2016-11-26 10:00:17.908 331 11510.37 119.43 52662.31 88888.00 2016-11-26 10:00:18.408 331 11510.41 119.44 52662.32 88888.00 2016-11-26 10:00:18.908 331 11510.38 119.42 52662.30 88888.00 2016-11-26 10:00:19.408 331 11510.42 119.40 52662.25 88888.00 2016-11-26 10:00:19.908 331 11510.42 119.40 52662.25 88888.00 2016-11-26 10:00:20.408 331 11510.41 119.42 52662.28 88888.00 2016-11-26 10:00:20.908 331 11510.34 119.43 52662.35 88888.00 2016-11-26 10:00:21.408 331 11510.34 119.45 52662.34 88888.00 2016-11-26 10:00:21.908 331 11510.33 119.48 52662.35 88888.00 2016-11-26 10:00:22.408 331 11510.33 119.49 52662.36 88888.00 2016-11-26 10:00:22.908 331 11510.34 119.45 52662.35 88888.00 2016-11-26 10:00:23.408 331 11510.36 119.45 52662.36 88888.00 2016-11-26 10:00:23.908 331 11510.37 119.46 52662.38 88888.00 2016-11-26 10:00:24.408 331 11510.40 119.49 52662.37 88888.00 2016-11-26 10:00:24.908 331 11510.40 119.55 52662.37 88888.00 2016-11-26 10:00:25.408 331 11510.44 119.55 52662.37 88888.00 2016-11-26 10:00:25.908 331 11510.51 119.55 52662.37 88888.00 2016-11-26 10:00:26.408 331 11510.52 119.61 52662.37 88888.00 2016-11-26 10:00:26.908 331 11510.56 119.58 52662.32 88888.00 2016-11-26 10:00:27.408 331 11510.60 119.64 52662.37 88888.00 2016-11-26 10:00:27.908 331 11510.55 119.67 52662.41 88888.00 2016-11-26 10:00:28.408 331 11510.58 119.69 52662.41 88888.00 2016-11-26 10:00:28.908 331 11510.58 119.74 52662.43 88888.00 2016-11-26 10:00:29.408 331 11510.56 119.75 52662.46 88888.00 2016-11-26 10:00:29.908 331 11510.55 119.74 52662.45 88888.00 2016-11-26 10:00:30.408 331 11510.51 119.75 52662.47 88888.00 2016-11-26 10:00:30.908 331 11510.50 119.78 52662.49 88888.00 2016-11-26 10:00:31.408 331 11510.59 119.80 52662.46 88888.00 2016-11-26 10:00:31.908 331 11510.62 119.78 52662.45 88888.00 2016-11-26 10:00:32.408 331 11510.62 119.79 52662.45 88888.00 2016-11-26 10:00:32.908 331 11510.67 119.78 52662.45 88888.00 2016-11-26 10:00:33.408 331 11510.67 119.79 52662.40 88888.00 2016-11-26 10:00:33.908 331 11510.65 119.79 52662.40 88888.00 2016-11-26 10:00:34.408 331 11510.64 119.80 52662.39 88888.00 2016-11-26 10:00:34.908 331 11510.62 119.83 52662.45 88888.00 2016-11-26 10:00:35.408 331 11510.61 119.85 52662.52 88888.00 2016-11-26 10:00:35.908 331 11510.61 119.85 52662.54 88888.00 2016-11-26 10:00:36.408 331 11510.62 119.83 52662.52 88888.00 2016-11-26 10:00:36.908 331 11510.59 119.83 52662.53 88888.00 2016-11-26 10:00:37.408 331 11510.61 119.83 52662.53 88888.00 2016-11-26 10:00:37.908 331 11510.64 119.85 52662.53 88888.00 2016-11-26 10:00:38.408 331 11510.63 119.88 52662.48 88888.00 2016-11-26 10:00:38.908 331 11510.62 119.84 52662.45 88888.00 2016-11-26 10:00:39.408 331 11510.62 119.85 52662.43 88888.00 2016-11-26 10:00:39.908 331 11510.61 119.80 52662.40 88888.00 2016-11-26 10:00:40.408 331 11510.61 119.82 52662.40 88888.00 2016-11-26 10:00:40.908 331 11510.56 119.85 52662.44 88888.00 2016-11-26 10:00:41.408 331 11510.52 119.82 52662.49 88888.00 2016-11-26 10:00:41.908 331 11510.46 119.81 52662.48 88888.00 2016-11-26 10:00:42.408 331 11510.46 119.80 52662.45 88888.00 2016-11-26 10:00:42.908 331 11510.49 119.81 52662.45 88888.00 2016-11-26 10:00:43.408 331 11510.49 119.85 52662.45 88888.00 2016-11-26 10:00:43.908 331 11510.45 119.89 52662.49 88888.00 2016-11-26 10:00:44.408 331 11510.44 119.89 52662.50 88888.00 2016-11-26 10:00:44.908 331 11510.49 119.89 52662.47 88888.00 2016-11-26 10:00:45.408 331 11510.53 119.88 52662.44 88888.00 2016-11-26 10:00:45.908 331 11510.52 119.85 52662.40 88888.00 2016-11-26 10:00:46.408 331 11510.55 119.83 52662.39 88888.00 2016-11-26 10:00:46.908 331 11510.58 119.84 52662.37 88888.00 2016-11-26 10:00:47.408 331 11510.53 119.85 52662.43 88888.00 2016-11-26 10:00:47.908 331 11510.56 119.87 52662.39 88888.00 2016-11-26 10:00:48.408 331 11510.60 119.88 52662.40 88888.00 2016-11-26 10:00:48.908 331 11510.62 119.87 52662.38 88888.00 2016-11-26 10:00:49.408 331 11510.62 119.89 52662.35 88888.00 2016-11-26 10:00:49.908 331 11510.61 119.97 52662.34 88888.00 2016-11-26 10:00:50.408 331 11510.59 120.00 52662.34 88888.00 2016-11-26 10:00:50.908 331 11510.56 120.02 52662.34 88888.00 2016-11-26 10:00:51.408 331 11510.53 120.04 52662.31 88888.00 2016-11-26 10:00:51.908 331 11510.53 120.04 52662.32 88888.00 2016-11-26 10:00:52.408 331 11510.53 120.03 52662.35 88888.00 2016-11-26 10:00:52.908 331 11510.53 120.02 52662.36 88888.00 2016-11-26 10:00:53.408 331 11510.54 120.06 52662.36 88888.00 2016-11-26 10:00:53.908 331 11510.54 120.10 52662.37 88888.00 2016-11-26 10:00:54.408 331 11510.56 120.09 52662.34 88888.00 2016-11-26 10:00:54.908 331 11510.58 120.07 52662.34 88888.00 2016-11-26 10:00:55.408 331 11510.58 120.09 52662.32 88888.00 2016-11-26 10:00:55.908 331 11510.56 120.09 52662.37 88888.00 2016-11-26 10:00:56.408 331 11510.55 120.07 52662.38 88888.00 2016-11-26 10:00:56.908 331 11510.56 120.08 52662.38 88888.00 2016-11-26 10:00:57.408 331 11510.59 120.09 52662.35 88888.00 2016-11-26 10:00:57.908 331 11510.61 120.12 52662.34 88888.00 2016-11-26 10:00:58.408 331 11510.58 120.16 52662.36 88888.00 2016-11-26 10:00:58.908 331 11510.55 120.19 52662.36 88888.00 2016-11-26 10:00:59.408 331 11510.58 120.21 52662.39 88888.00 2016-11-26 10:00:59.908 331 11510.56 120.21 52662.41 88888.00 2016-11-26 10:01:00.408 331 11510.56 120.19 52662.41 88888.00 2016-11-26 10:01:00.908 331 11510.58 120.23 52662.37 88888.00 2016-11-26 10:01:01.408 331 11510.58 120.18 52662.36 88888.00 2016-11-26 10:01:01.908 331 11510.56 120.14 52662.38 88888.00 2016-11-26 10:01:02.408 331 11510.56 120.18 52662.36 88888.00 2016-11-26 10:01:02.908 331 11510.59 120.19 52662.36 88888.00 2016-11-26 10:01:03.408 331 11510.56 120.16 52662.34 88888.00 2016-11-26 10:01:03.908 331 11510.60 120.18 52662.36 88888.00 2016-11-26 10:01:04.408 331 11510.59 120.23 52662.39 88888.00 2016-11-26 10:01:04.908 331 11510.55 120.29 52662.37 88888.00 2016-11-26 10:01:05.408 331 11510.51 120.29 52662.39 88888.00 2016-11-26 10:01:05.908 331 11510.53 120.29 52662.32 88888.00 2016-11-26 10:01:06.408 331 11510.52 120.28 52662.29 88888.00 2016-11-26 10:01:06.908 331 11510.51 120.31 52662.30 88888.00 2016-11-26 10:01:07.408 331 11510.44 120.31 52662.30 88888.00 2016-11-26 10:01:07.908 331 11510.44 120.31 52662.30 88888.00 2016-11-26 10:01:08.408 331 11510.43 120.30 52662.30 88888.00 2016-11-26 10:01:08.908 331 11510.42 120.24 52662.31 88888.00 2016-11-26 10:01:09.408 331 11510.42 120.27 52662.28 88888.00 2016-11-26 10:01:09.908 331 11510.47 120.27 52662.28 88888.00 2016-11-26 10:01:10.408 331 11510.53 120.23 52662.28 88888.00 2016-11-26 10:01:10.908 331 11510.58 120.31 52662.29 88888.00 2016-11-26 10:01:11.408 331 11510.56 120.33 52662.31 88888.00 2016-11-26 10:01:11.908 331 11510.51 120.32 52662.28 88888.00 2016-11-26 10:01:12.408 331 11510.47 120.33 52662.26 88888.00 2016-11-26 10:01:12.908 331 11510.47 120.38 52662.28 88888.00 2016-11-26 10:01:13.408 331 11510.42 120.41 52662.29 88888.00 2016-11-26 10:01:13.908 331 11510.43 120.36 52662.29 88888.00 2016-11-26 10:01:14.408 331 11510.44 120.40 52662.29 88888.00 2016-11-26 10:01:14.908 331 11510.43 120.41 52662.28 88888.00 2016-11-26 10:01:15.408 331 11510.45 120.41 52662.27 88888.00 2016-11-26 10:01:15.908 331 11510.42 120.45 52662.28 88888.00 2016-11-26 10:01:16.408 331 11510.38 120.45 52662.30 88888.00 2016-11-26 10:01:16.908 331 11510.41 120.43 52662.31 88888.00 2016-11-26 10:01:17.408 331 11510.43 120.49 52662.31 88888.00 2016-11-26 10:01:17.908 331 11510.37 120.52 52662.32 88888.00 2016-11-26 10:01:18.408 331 11510.35 120.52 52662.35 88888.00 2016-11-26 10:01:18.908 331 11510.34 120.49 52662.35 88888.00 2016-11-26 10:01:19.408 331 11510.34 120.41 52662.32 88888.00 2016-11-26 10:01:19.908 331 11510.32 120.45 52662.35 88888.00 2016-11-26 10:01:20.408 331 11510.29 120.47 52662.36 88888.00 2016-11-26 10:01:20.908 331 11510.32 120.50 52662.31 88888.00 2016-11-26 10:01:21.408 331 11510.32 120.55 52662.31 88888.00 2016-11-26 10:01:21.908 331 11510.32 120.53 52662.32 88888.00 2016-11-26 10:01:22.408 331 11510.27 120.53 52662.35 88888.00 2016-11-26 10:01:22.908 331 11510.21 120.55 52662.32 88888.00 2016-11-26 10:01:23.408 331 11510.18 120.58 52662.29 88888.00 2016-11-26 10:01:23.908 331 11510.17 120.55 52662.25 88888.00 2016-11-26 10:01:24.408 331 11510.23 120.52 52662.22 88888.00 2016-11-26 10:01:24.908 331 11510.33 120.49 52662.18 88888.00 2016-11-26 10:01:25.408 331 11510.32 120.47 52662.17 88888.00 2016-11-26 10:01:25.908 331 11510.30 120.51 52662.19 88888.00 2016-11-26 10:01:26.408 331 11510.29 120.52 52662.22 88888.00 2016-11-26 10:01:26.908 331 11510.29 120.51 52662.22 88888.00 2016-11-26 10:01:27.408 331 11510.27 120.48 52662.22 88888.00 2016-11-26 10:01:27.908 331 11510.33 120.49 52662.20 88888.00 2016-11-26 10:01:28.408 331 11510.38 120.51 52662.18 88888.00 2016-11-26 10:01:28.908 331 11510.34 120.53 52662.18 88888.00 2016-11-26 10:01:29.408 331 11510.30 120.53 52662.19 88888.00 2016-11-26 10:01:29.908 331 11510.32 120.50 52662.14 88888.00 2016-11-26 10:01:30.408 331 11510.27 120.49 52662.08 88888.00 2016-11-26 10:01:30.908 331 11510.27 120.48 52662.06 88888.00 2016-11-26 10:01:31.408 331 11510.29 120.47 52662.05 88888.00 2016-11-26 10:01:31.908 331 11510.28 120.50 52662.06 88888.00 2016-11-26 10:01:32.408 331 11510.23 120.47 52662.13 88888.00 2016-11-26 10:01:32.908 331 11510.25 120.49 52662.09 88888.00 2016-11-26 10:01:33.408 331 11510.32 120.47 52662.04 88888.00 2016-11-26 10:01:33.908 331 11510.30 120.49 52662.00 88888.00 2016-11-26 10:01:34.408 331 11510.35 120.48 52661.96 88888.00 2016-11-26 10:01:34.908 331 11510.42 120.47 52661.95 88888.00 2016-11-26 10:01:35.408 331 11510.44 120.48 52661.95 88888.00 2016-11-26 10:01:35.908 331 11510.47 120.50 52661.93 88888.00 2016-11-26 10:01:36.408 331 11510.49 120.52 52661.92 88888.00 2016-11-26 10:01:36.908 331 11510.52 120.50 52661.96 88888.00 2016-11-26 10:01:37.408 331 11510.60 120.45 52661.96 88888.00 2016-11-26 10:01:37.908 331 11510.55 120.50 52661.97 88888.00 2016-11-26 10:01:38.408 331 11510.54 120.48 52661.97 88888.00 2016-11-26 10:01:38.908 331 11510.61 120.51 52661.99 88888.00 2016-11-26 10:01:39.408 331 11510.65 120.56 52661.97 88888.00 2016-11-26 10:01:39.908 331 11510.68 120.53 52661.95 88888.00 2016-11-26 10:01:40.408 331 11510.70 120.53 52661.93 88888.00 2016-11-26 10:01:40.908 331 11510.77 120.51 52661.93 88888.00 2016-11-26 10:01:41.408 331 11510.73 120.52 52661.95 88888.00 2016-11-26 10:01:41.908 331 11510.70 120.48 52661.99 88888.00 2016-11-26 10:01:42.408 331 11510.74 120.51 52661.94 88888.00 2016-11-26 10:01:42.908 331 11510.79 120.55 52661.90 88888.00 2016-11-26 10:01:43.408 331 11510.79 120.53 52661.91 88888.00 2016-11-26 10:01:43.908 331 11510.77 120.51 52661.91 88888.00 2016-11-26 10:01:44.408 331 11510.70 120.58 52661.93 88888.00 2016-11-26 10:01:44.908 331 11510.65 120.60 52661.95 88888.00 2016-11-26 10:01:45.408 331 11510.67 120.61 52661.97 88888.00 2016-11-26 10:01:45.908 331 11510.72 120.64 52662.00 88888.00 2016-11-26 10:01:46.408 331 11510.72 120.62 52662.02 88888.00 2016-11-26 10:01:46.908 331 11510.69 120.66 52662.02 88888.00 2016-11-26 10:01:47.408 331 11510.72 120.66 52662.02 88888.00 2016-11-26 10:01:47.908 331 11510.72 120.64 52662.01 88888.00 2016-11-26 10:01:48.408 331 11510.74 120.68 52662.01 88888.00 2016-11-26 10:01:48.908 331 11510.74 120.64 52662.03 88888.00 2016-11-26 10:01:49.408 331 11510.74 120.64 52662.06 88888.00 2016-11-26 10:01:49.908 331 11510.77 120.69 52662.04 88888.00 2016-11-26 10:01:50.408 331 11510.74 120.69 52662.02 88888.00 2016-11-26 10:01:50.908 331 11510.72 120.69 52662.00 88888.00 2016-11-26 10:01:51.408 331 11510.71 120.77 52662.02 88888.00 2016-11-26 10:01:51.908 331 11510.76 120.74 52662.00 88888.00 2016-11-26 10:01:52.408 331 11510.81 120.72 52661.96 88888.00 2016-11-26 10:01:52.908 331 11510.88 120.74 52661.93 88888.00 2016-11-26 10:01:53.408 331 11510.85 120.75 52661.94 88888.00 2016-11-26 10:01:53.908 331 11510.82 120.70 52661.94 88888.00 2016-11-26 10:01:54.408 331 11510.82 120.67 52661.91 88888.00 2016-11-26 10:01:54.908 331 11510.84 120.76 52661.94 88888.00 2016-11-26 10:01:55.408 331 11510.87 120.78 52661.97 88888.00 2016-11-26 10:01:55.908 331 11510.88 120.75 52661.97 88888.00 2016-11-26 10:01:56.408 331 11510.88 120.74 52662.01 88888.00 2016-11-26 10:01:56.908 331 11510.81 120.78 52662.03 88888.00 2016-11-26 10:01:57.408 331 11510.81 120.84 52662.03 88888.00 2016-11-26 10:01:57.908 331 11510.88 120.85 52662.01 88888.00 2016-11-26 10:01:58.408 331 11510.94 120.86 52661.96 88888.00 2016-11-26 10:01:58.908 331 11511.02 120.79 52661.94 88888.00 2016-11-26 10:01:59.408 331 11511.08 120.81 52661.91 88888.00 2016-11-26 10:01:59.908 331 11511.05 120.84 52661.93 88888.00 2016-11-26 10:02:00.408 331 11511.08 120.90 52661.94 88888.00 2016-11-26 10:02:00.908 331 11511.12 120.90 52661.96 88888.00 2016-11-26 10:02:01.408 331 11511.05 120.91 52661.99 88888.00 2016-11-26 10:02:01.908 331 11511.06 120.90 52662.00 88888.00 2016-11-26 10:02:02.408 331 11511.07 120.96 52662.03 88888.00 2016-11-26 10:02:02.908 331 11511.08 120.98 52662.05 88888.00 2016-11-26 10:02:03.408 331 11511.09 120.96 52662.03 88888.00 2016-11-26 10:02:03.908 331 11511.12 120.93 52662.03 88888.00 2016-11-26 10:02:04.408 331 11511.08 120.90 52662.03 88888.00 2016-11-26 10:02:04.908 331 11511.11 120.95 52662.01 88888.00 2016-11-26 10:02:05.408 331 11511.13 121.01 52662.00 88888.00 2016-11-26 10:02:05.908 331 11511.16 121.01 52662.00 88888.00 2016-11-26 10:02:06.408 331 11511.15 121.05 52662.06 88888.00 2016-11-26 10:02:06.908 331 11511.15 121.05 52662.05 88888.00 2016-11-26 10:02:07.408 331 11511.16 121.06 52662.05 88888.00 2016-11-26 10:02:07.908 331 11511.19 121.08 52662.04 88888.00 2016-11-26 10:02:08.408 331 11511.17 121.08 52662.00 88888.00 2016-11-26 10:02:08.908 331 11511.20 121.11 52661.97 88888.00 2016-11-26 10:02:09.408 331 11511.19 121.10 52661.95 88888.00 2016-11-26 10:02:09.908 331 11511.15 121.06 52661.97 88888.00 2016-11-26 10:02:10.408 331 11511.17 121.09 52662.03 88888.00 2016-11-26 10:02:10.908 331 11511.14 121.14 52662.05 88888.00 2016-11-26 10:02:11.408 331 11511.13 121.15 52662.10 88888.00 2016-11-26 10:02:11.908 331 11511.16 121.17 52662.09 88888.00 2016-11-26 10:02:12.408 331 11511.19 121.20 52662.06 88888.00 2016-11-26 10:02:12.908 331 11511.17 121.24 52662.08 88888.00 2016-11-26 10:02:13.408 331 11511.20 121.24 52662.10 88888.00 2016-11-26 10:02:13.908 331 11511.12 121.26 52662.12 88888.00 2016-11-26 10:02:14.408 331 11511.07 121.29 52662.14 88888.00 2016-11-26 10:02:14.908 331 11511.07 121.28 52662.16 88888.00 2016-11-26 10:02:15.408 331 11511.09 121.25 52662.16 88888.00 2016-11-26 10:02:15.908 331 11511.05 121.23 52662.13 88888.00 2016-11-26 10:02:16.408 331 11511.04 121.17 52662.09 88888.00 2016-11-26 10:02:16.908 331 11511.11 121.20 52662.05 88888.00 2016-11-26 10:02:17.408 331 11511.13 121.24 52662.04 88888.00 2016-11-26 10:02:17.908 331 11511.09 121.24 52662.04 88888.00 2016-11-26 10:02:18.408 331 11511.09 121.22 52662.05 88888.00 2016-11-26 10:02:18.908 331 11511.06 121.24 52662.03 88888.00 2016-11-26 10:02:19.408 331 11511.02 121.25 52662.01 88888.00 2016-11-26 10:02:19.908 331 11511.02 121.29 52661.99 88888.00 2016-11-26 10:02:20.408 331 11510.97 121.26 52661.99 88888.00 2016-11-26 10:02:20.908 331 11510.93 121.24 52662.02 88888.00 2016-11-26 10:02:21.408 331 11510.89 121.29 52662.00 88888.00 2016-11-26 10:02:21.908 331 11510.86 121.34 52662.03 88888.00 2016-11-26 10:02:22.408 331 11510.84 121.32 52662.01 88888.00 2016-11-26 10:02:22.908 331 11510.86 121.32 52661.97 88888.00 2016-11-26 10:02:23.408 331 11510.87 121.35 52662.00 88888.00 2016-11-26 10:02:23.908 331 11510.89 121.38 52662.00 88888.00 2016-11-26 10:02:24.408 331 11510.91 121.38 52661.95 88888.00 2016-11-26 10:02:24.908 331 11510.90 121.34 52661.92 88888.00 2016-11-26 10:02:25.408 331 11510.87 121.35 52661.90 88888.00 2016-11-26 10:02:25.908 331 11510.87 121.36 52661.91 88888.00 2016-11-26 10:02:26.408 331 11510.89 121.39 52661.92 88888.00 2016-11-26 10:02:26.908 331 11510.90 121.39 52661.96 88888.00 2016-11-26 10:02:27.408 331 11510.90 121.37 52662.00 88888.00 2016-11-26 10:02:27.908 331 11510.87 121.37 52661.97 88888.00 2016-11-26 10:02:28.408 331 11510.88 121.37 52661.95 88888.00 2016-11-26 10:02:28.908 331 11510.87 121.36 52661.94 88888.00 2016-11-26 10:02:29.408 331 11510.88 121.36 52661.97 88888.00 2016-11-26 10:02:29.908 331 11510.86 121.38 52661.99 88888.00 2016-11-26 10:02:30.408 331 11510.86 121.37 52661.97 88888.00 2016-11-26 10:02:30.908 331 11510.88 121.36 52661.97 88888.00 2016-11-26 10:02:31.408 331 11510.88 121.42 52662.02 88888.00 2016-11-26 10:02:31.908 331 11510.91 121.37 52662.01 88888.00 2016-11-26 10:02:32.408 331 11510.90 121.43 52662.02 88888.00 2016-11-26 10:02:32.908 331 11510.84 121.43 52662.02 88888.00 2016-11-26 10:02:33.408 331 11510.85 121.37 52661.97 88888.00 2016-11-26 10:02:33.908 331 11510.77 121.34 52662.05 88888.00 2016-11-26 10:02:34.408 331 11510.79 121.37 52662.05 88888.00 2016-11-26 10:02:34.908 331 11510.79 121.39 52662.03 88888.00 2016-11-26 10:02:35.408 331 11510.84 121.38 52662.02 88888.00 2016-11-26 10:02:35.908 331 11510.85 121.38 52662.02 88888.00 2016-11-26 10:02:36.408 331 11510.86 121.39 52662.00 88888.00 2016-11-26 10:02:36.908 331 11510.82 121.40 52661.96 88888.00 2016-11-26 10:02:37.408 331 11510.85 121.38 52661.99 88888.00 2016-11-26 10:02:37.908 331 11510.86 121.37 52662.00 88888.00 2016-11-26 10:02:38.408 331 11510.89 121.40 52661.97 88888.00 2016-11-26 10:02:38.908 331 11510.89 121.40 52661.94 88888.00 2016-11-26 10:02:39.408 331 11510.88 121.43 52661.90 88888.00 2016-11-26 10:02:39.908 331 11510.93 121.42 52661.87 88888.00 2016-11-26 10:02:40.409 331 11510.94 121.39 52661.88 88888.00 2016-11-26 10:02:40.909 331 11510.94 121.39 52661.87 88888.00 2016-11-26 10:02:41.409 331 11510.94 121.42 52661.87 88888.00 2016-11-26 10:02:41.909 331 11510.88 121.39 52661.91 88888.00 2016-11-26 10:02:42.409 331 11510.89 121.40 52661.93 88888.00 2016-11-26 10:02:42.909 331 11510.91 121.42 52661.88 88888.00 2016-11-26 10:02:43.409 331 11510.94 121.43 52661.84 88888.00 2016-11-26 10:02:43.909 331 11510.90 121.43 52661.86 88888.00 2016-11-26 10:02:44.409 331 11510.88 121.45 52661.87 88888.00 2016-11-26 10:02:44.909 331 11510.87 121.44 52661.86 88888.00 2016-11-26 10:02:45.409 331 11510.87 121.54 52661.86 88888.00 2016-11-26 10:02:45.909 331 11510.87 121.52 52661.86 88888.00 2016-11-26 10:02:46.409 331 11510.90 121.43 52661.81 88888.00 2016-11-26 10:02:46.909 331 11510.94 121.42 52661.78 88888.00 2016-11-26 10:02:47.409 331 11510.95 121.42 52661.79 88888.00 2016-11-26 10:02:47.909 331 11510.88 121.39 52661.83 88888.00 2016-11-26 10:02:48.409 331 11510.82 121.43 52661.84 88888.00 2016-11-26 10:02:48.909 331 11510.85 121.48 52661.83 88888.00 2016-11-26 10:02:49.409 331 11510.84 121.50 52661.84 88888.00 2016-11-26 10:02:49.909 331 11510.81 121.55 52661.84 88888.00 2016-11-26 10:02:50.409 331 11510.81 121.57 52661.82 88888.00 2016-11-26 10:02:50.909 331 11510.82 121.57 52661.81 88888.00 2016-11-26 10:02:51.409 331 11510.82 121.59 52661.81 88888.00 2016-11-26 10:02:51.909 331 11510.84 121.59 52661.82 88888.00 2016-11-26 10:02:52.409 331 11510.74 121.63 52661.83 88888.00 2016-11-26 10:02:52.909 331 11510.74 121.65 52661.83 88888.00 2016-11-26 10:02:53.409 331 11510.78 121.62 52661.85 88888.00 2016-11-26 10:02:53.909 331 11510.77 121.63 52661.85 88888.00 2016-11-26 10:02:54.409 331 11510.79 121.63 52661.82 88888.00 2016-11-26 10:02:54.909 331 11510.78 121.62 52661.79 88888.00 2016-11-26 10:02:55.409 331 11510.74 121.64 52661.81 88888.00 2016-11-26 10:02:55.909 331 11510.69 121.64 52661.84 88888.00 2016-11-26 10:02:56.409 331 11510.69 121.69 52661.79 88888.00 2016-11-26 10:02:56.909 331 11510.61 121.74 52661.77 88888.00 2016-11-26 10:02:57.409 331 11510.61 121.74 52661.76 88888.00 2016-11-26 10:02:57.909 331 11510.64 121.73 52661.74 88888.00 2016-11-26 10:02:58.409 331 11510.61 121.72 52661.72 88888.00 2016-11-26 10:02:58.909 331 11510.55 121.67 52661.66 88888.00 2016-11-26 10:02:59.409 331 11510.51 121.67 52661.68 88888.00 2016-11-26 10:02:59.909 331 11510.51 121.68 52661.72 88888.00 2016-11-26 10:03:00.409 331 11510.49 121.67 52661.69 88888.00 2016-11-26 10:03:00.909 331 11510.45 121.71 52661.69 88888.00 2016-11-26 10:03:01.409 331 11510.45 121.69 52661.70 88888.00 2016-11-26 10:03:01.909 331 11510.44 121.68 52661.70 88888.00 2016-11-26 10:03:02.409 331 11510.44 121.65 52661.69 88888.00 2016-11-26 10:03:02.909 331 11510.46 121.72 52661.60 88888.00 2016-11-26 10:03:03.409 331 11510.52 121.73 52661.58 88888.00 2016-11-26 10:03:03.909 331 11510.51 121.72 52661.57 88888.00 2016-11-26 10:03:04.409 331 11510.56 121.72 52661.59 88888.00 2016-11-26 10:03:04.909 331 11510.64 121.73 52661.58 88888.00 2016-11-26 10:03:05.409 331 11510.70 121.71 52661.53 88888.00 2016-11-26 10:03:05.909 331 11510.70 121.72 52661.53 88888.00 2016-11-26 10:03:06.409 331 11510.65 121.76 52661.60 88888.00 2016-11-26 10:03:06.909 331 11510.62 121.78 52661.65 88888.00 2016-11-26 10:03:07.409 331 11510.65 121.77 52661.64 88888.00 2016-11-26 10:03:07.909 331 11510.70 121.75 52661.60 88888.00 2016-11-26 10:03:08.409 331 11510.74 121.77 52661.62 88888.00 2016-11-26 10:03:08.909 331 11510.80 121.78 52661.62 88888.00 2016-11-26 10:03:09.409 331 11510.79 121.74 52661.60 88888.00 2016-11-26 10:03:09.909 331 11510.79 121.77 52661.60 88888.00 2016-11-26 10:03:10.409 331 11510.78 121.83 52661.60 88888.00 2016-11-26 10:03:10.909 331 11510.73 121.79 52661.67 88888.00 2016-11-26 10:03:11.409 331 11510.73 121.78 52661.73 88888.00 2016-11-26 10:03:11.909 331 11510.71 121.81 52661.74 88888.00 2016-11-26 10:03:12.409 331 11510.70 121.82 52661.70 88888.00 2016-11-26 10:03:12.909 331 11510.70 121.85 52661.70 88888.00 2016-11-26 10:03:13.409 331 11510.69 121.92 52661.70 88888.00 2016-11-26 10:03:13.909 331 11510.73 121.96 52661.66 88888.00 2016-11-26 10:03:14.409 331 11510.72 121.94 52661.70 88888.00 2016-11-26 10:03:14.909 331 11510.69 121.92 52661.78 88888.00 2016-11-26 10:03:15.409 331 11510.70 121.94 52661.75 88888.00 2016-11-26 10:03:15.909 331 11510.74 121.95 52661.74 88888.00 2016-11-26 10:03:16.409 331 11510.79 121.93 52661.73 88888.00 2016-11-26 10:03:16.909 331 11510.79 121.93 52661.74 88888.00 2016-11-26 10:03:17.409 331 11510.77 121.97 52661.76 88888.00 2016-11-26 10:03:17.909 331 11510.79 121.96 52661.73 88888.00 2016-11-26 10:03:18.409 331 11510.77 121.96 52661.74 88888.00 2016-11-26 10:03:18.909 331 11510.74 122.02 52661.74 88888.00 2016-11-26 10:03:19.409 331 11510.76 122.06 52661.70 88888.00 2016-11-26 10:03:19.909 331 11510.76 122.05 52661.69 88888.00 2016-11-26 10:03:20.409 331 11510.76 122.03 52661.70 88888.00 2016-11-26 10:03:20.909 331 11510.77 122.05 52661.72 88888.00 2016-11-26 10:03:21.409 331 11510.77 122.07 52661.73 88888.00 2016-11-26 10:03:21.909 331 11510.79 122.07 52661.74 88888.00 2016-11-26 10:03:22.409 331 11510.80 122.04 52661.72 88888.00 2016-11-26 10:03:22.909 331 11510.79 122.02 52661.72 88888.00 2016-11-26 10:03:23.409 331 11510.76 122.06 52661.77 88888.00 2016-11-26 10:03:23.909 331 11510.79 122.06 52661.74 88888.00 2016-11-26 10:03:24.409 331 11510.81 122.05 52661.70 88888.00 2016-11-26 10:03:24.909 331 11510.80 122.10 52661.73 88888.00 2016-11-26 10:03:25.409 331 11510.77 122.15 52661.76 88888.00 2016-11-26 10:03:25.909 331 11510.76 122.21 52661.75 88888.00 2016-11-26 10:03:26.409 331 11510.74 122.23 52661.77 88888.00 2016-11-26 10:03:26.909 331 11510.79 122.27 52661.79 88888.00 2016-11-26 10:03:27.409 331 11510.80 122.25 52661.77 88888.00 2016-11-26 10:03:27.909 331 11510.81 122.25 52661.77 88888.00 2016-11-26 10:03:28.409 331 11510.86 122.27 52661.79 88888.00 2016-11-26 10:03:28.909 331 11510.87 122.31 52661.77 88888.00 2016-11-26 10:03:29.409 331 11510.89 122.30 52661.78 88888.00 2016-11-26 10:03:29.909 331 11510.89 122.30 52661.78 88888.00 2016-11-26 10:03:30.409 331 11510.93 122.31 52661.78 88888.00 2016-11-26 10:03:30.909 331 11510.99 122.33 52661.76 88888.00 2016-11-26 10:03:31.409 331 11511.02 122.32 52661.78 88888.00 2016-11-26 10:03:31.909 331 11511.03 122.34 52661.76 88888.00 2016-11-26 10:03:32.409 331 11510.99 122.41 52661.75 88888.00 2016-11-26 10:03:32.909 331 11511.00 122.43 52661.75 88888.00 2016-11-26 10:03:33.409 331 11511.07 122.40 52661.76 88888.00 2016-11-26 10:03:33.909 331 11511.12 122.39 52661.78 88888.00 2016-11-26 10:03:34.409 331 11511.09 122.45 52661.79 88888.00 2016-11-26 10:03:34.909 331 11511.11 122.49 52661.81 88888.00 2016-11-26 10:03:35.409 331 11511.06 122.50 52661.84 88888.00 2016-11-26 10:03:35.909 331 11511.07 122.45 52661.87 88888.00 2016-11-26 10:03:36.409 331 11511.14 122.45 52661.82 88888.00 2016-11-26 10:03:36.909 331 11511.17 122.44 52661.78 88888.00 2016-11-26 10:03:37.409 331 11511.15 122.44 52661.78 88888.00 2016-11-26 10:03:37.909 331 11511.15 122.42 52661.78 88888.00 2016-11-26 10:03:38.409 331 11511.09 122.44 52661.79 88888.00 2016-11-26 10:03:38.909 331 11511.09 122.50 52661.81 88888.00 2016-11-26 10:03:39.409 331 11511.12 122.53 52661.81 88888.00 2016-11-26 10:03:39.909 331 11511.15 122.55 52661.81 88888.00 2016-11-26 10:03:40.409 331 11511.20 122.56 52661.81 88888.00 2016-11-26 10:03:40.909 331 11511.22 122.56 52661.81 88888.00 2016-11-26 10:03:41.409 331 11511.20 122.56 52661.82 88888.00 2016-11-26 10:03:41.909 331 11511.17 122.53 52661.82 88888.00 2016-11-26 10:03:42.409 331 11511.23 122.53 52661.83 88888.00 2016-11-26 10:03:42.909 331 11511.26 122.58 52661.79 88888.00 2016-11-26 10:03:43.409 331 11511.24 122.61 52661.76 88888.00 2016-11-26 10:03:43.909 331 11511.16 122.62 52661.76 88888.00 2016-11-26 10:03:44.409 331 11511.13 122.63 52661.77 88888.00 2016-11-26 10:03:44.909 331 11511.12 122.64 52661.78 88888.00 2016-11-26 10:03:45.409 331 11511.12 122.71 52661.79 88888.00 2016-11-26 10:03:45.909 331 11511.12 122.73 52661.79 88888.00 2016-11-26 10:03:46.409 331 11511.12 122.69 52661.79 88888.00 2016-11-26 10:03:46.909 331 11511.15 122.66 52661.79 88888.00 2016-11-26 10:03:47.409 331 11511.15 122.69 52661.81 88888.00 2016-11-26 10:03:47.909 331 11511.14 122.71 52661.79 88888.00 2016-11-26 10:03:48.409 331 11511.12 122.74 52661.79 88888.00 2016-11-26 10:03:48.909 331 11511.14 122.74 52661.81 88888.00 2016-11-26 10:03:49.409 331 11511.14 122.74 52661.78 88888.00 2016-11-26 10:03:49.909 331 11511.12 122.75 52661.78 88888.00 2016-11-26 10:03:50.409 331 11511.12 122.75 52661.82 88888.00 2016-11-26 10:03:50.909 331 11511.19 122.75 52661.81 88888.00 2016-11-26 10:03:51.409 331 11511.19 122.80 52661.77 88888.00 2016-11-26 10:03:51.909 331 11511.16 122.80 52661.79 88888.00 2016-11-26 10:03:52.409 331 11511.11 122.81 52661.84 88888.00 2016-11-26 10:03:52.909 331 11511.15 122.80 52661.81 88888.00 2016-11-26 10:03:53.409 331 11511.21 122.80 52661.76 88888.00 2016-11-26 10:03:53.909 331 11511.23 122.84 52661.75 88888.00 2016-11-26 10:03:54.409 331 11511.24 122.82 52661.76 88888.00 2016-11-26 10:03:54.909 331 11511.25 122.84 52661.73 88888.00 2016-11-26 10:03:55.409 331 11511.24 122.83 52661.74 88888.00 2016-11-26 10:03:55.909 331 11511.24 122.87 52661.75 88888.00 2016-11-26 10:03:56.409 331 11511.25 122.88 52661.73 88888.00 2016-11-26 10:03:56.909 331 11511.24 122.85 52661.73 88888.00 2016-11-26 10:03:57.409 331 11511.22 122.88 52661.70 88888.00 2016-11-26 10:03:57.909 331 11511.21 122.83 52661.70 88888.00 2016-11-26 10:03:58.409 331 11511.23 122.88 52661.73 88888.00 2016-11-26 10:03:58.909 331 11511.26 122.93 52661.74 88888.00 2016-11-26 10:03:59.409 331 11511.30 122.95 52661.74 88888.00 2016-11-26 10:03:59.909 331 11511.31 122.97 52661.77 88888.00 2016-11-26 10:04:00.409 331 11511.32 122.93 52661.76 88888.00 2016-11-26 10:04:00.909 331 11511.31 122.93 52661.79 88888.00 2016-11-26 10:04:01.409 331 11511.33 122.92 52661.77 88888.00 2016-11-26 10:04:01.909 331 11511.34 122.95 52661.74 88888.00 2016-11-26 10:04:02.409 331 11511.29 122.99 52661.73 88888.00 2016-11-26 10:04:02.909 331 11511.26 123.02 52661.76 88888.00 2016-11-26 10:04:03.409 331 11511.24 123.01 52661.78 88888.00 2016-11-26 10:04:03.909 331 11511.26 123.03 52661.79 88888.00 2016-11-26 10:04:04.409 331 11511.34 123.03 52661.77 88888.00 2016-11-26 10:04:04.909 331 11511.39 123.03 52661.77 88888.00 2016-11-26 10:04:05.409 331 11511.39 123.09 52661.82 88888.00 2016-11-26 10:04:05.909 331 11511.35 123.08 52661.85 88888.00 2016-11-26 10:04:06.409 331 11511.35 123.12 52661.85 88888.00 2016-11-26 10:04:06.909 331 11511.32 123.09 52661.87 88888.00 2016-11-26 10:04:07.409 331 11511.33 123.16 52661.86 88888.00 2016-11-26 10:04:07.909 331 11511.29 123.16 52661.83 88888.00 2016-11-26 10:04:08.409 331 11511.28 123.16 52661.82 88888.00 2016-11-26 10:04:08.909 331 11511.28 123.16 52661.87 88888.00 2016-11-26 10:04:09.409 331 11511.29 123.13 52661.83 88888.00 2016-11-26 10:04:09.909 331 11511.29 123.14 52661.79 88888.00 2016-11-26 10:04:10.409 331 11511.32 123.19 52661.78 88888.00 2016-11-26 10:04:10.909 331 11511.32 123.17 52661.77 88888.00 2016-11-26 10:04:11.409 331 11511.33 123.23 52661.78 88888.00 2016-11-26 10:04:11.909 331 11511.34 123.23 52661.77 88888.00 2016-11-26 10:04:12.409 331 11511.35 123.23 52661.74 88888.00 2016-11-26 10:04:12.909 331 11511.35 123.26 52661.75 88888.00 2016-11-26 10:04:13.409 331 11511.32 123.26 52661.79 88888.00 2016-11-26 10:04:13.909 331 11511.28 123.29 52661.86 88888.00 2016-11-26 10:04:14.409 331 11511.28 123.30 52661.86 88888.00 2016-11-26 10:04:14.909 331 11511.30 123.31 52661.87 88888.00 2016-11-26 10:04:15.409 331 11511.33 123.30 52661.90 88888.00 2016-11-26 10:04:15.909 331 11511.34 123.31 52661.92 88888.00 2016-11-26 10:04:16.409 331 11511.38 123.37 52661.96 88888.00 2016-11-26 10:04:16.909 331 11511.41 123.39 52661.94 88888.00 2016-11-26 10:04:17.409 331 11511.35 123.39 52661.95 88888.00 2016-11-26 10:04:17.909 331 11511.33 123.40 52661.93 88888.00 2016-11-26 10:04:18.409 331 11511.37 123.45 52661.95 88888.00 2016-11-26 10:04:18.909 331 11511.42 123.41 52661.92 88888.00 2016-11-26 10:04:19.409 331 11511.43 123.43 52661.88 88888.00 2016-11-26 10:04:19.909 331 11511.41 123.50 52661.90 88888.00 2016-11-26 10:04:20.409 331 11511.35 123.51 52661.92 88888.00 2016-11-26 10:04:20.909 331 11511.33 123.51 52661.94 88888.00 2016-11-26 10:04:21.409 331 11511.33 123.55 52661.97 88888.00 2016-11-26 10:04:21.909 331 11511.40 123.56 52661.95 88888.00 2016-11-26 10:04:22.409 331 11511.42 123.58 52661.94 88888.00 2016-11-26 10:04:22.909 331 11511.49 123.56 52661.91 88888.00 2016-11-26 10:04:23.409 331 11511.52 123.57 52661.92 88888.00 2016-11-26 10:04:23.909 331 11511.53 123.62 52661.92 88888.00 2016-11-26 10:04:24.409 331 11511.51 123.66 52661.93 88888.00 2016-11-26 10:04:24.909 331 11511.51 123.63 52661.93 88888.00 2016-11-26 10:04:25.409 331 11511.52 123.67 52661.93 88888.00 2016-11-26 10:04:25.909 331 11511.55 123.68 52661.93 88888.00 2016-11-26 10:04:26.409 331 11511.60 123.69 52661.99 88888.00 2016-11-26 10:04:26.909 331 11511.64 123.74 52662.01 88888.00 2016-11-26 10:04:27.409 331 11511.64 123.74 52661.97 88888.00 2016-11-26 10:04:27.909 331 11511.66 123.75 52661.96 88888.00 2016-11-26 10:04:28.409 331 11511.64 123.74 52661.97 88888.00 2016-11-26 10:04:28.909 331 11511.59 123.77 52662.00 88888.00 2016-11-26 10:04:29.409 331 11511.57 123.78 52662.01 88888.00 2016-11-26 10:04:29.909 331 11511.55 123.81 52662.05 88888.00 2016-11-26 10:04:30.409 331 11511.58 123.81 52662.05 88888.00 2016-11-26 10:04:30.909 331 11511.64 123.81 52662.01 88888.00 2016-11-26 10:04:31.409 331 11511.63 123.84 52662.03 88888.00 2016-11-26 10:04:31.909 331 11511.63 123.86 52662.03 88888.00 2016-11-26 10:04:32.409 331 11511.63 123.84 52662.05 88888.00 2016-11-26 10:04:32.909 331 11511.60 123.87 52662.06 88888.00 2016-11-26 10:04:33.409 331 11511.59 123.95 52662.09 88888.00 2016-11-26 10:04:33.909 331 11511.60 123.96 52662.06 88888.00 2016-11-26 10:04:34.409 331 11511.60 123.92 52662.06 88888.00 2016-11-26 10:04:34.909 331 11511.60 123.92 52662.09 88888.00 2016-11-26 10:04:35.409 331 11511.64 123.89 52662.05 88888.00 2016-11-26 10:04:35.909 331 11511.65 123.91 52662.00 88888.00 2016-11-26 10:04:36.409 331 11511.64 123.94 52662.00 88888.00 2016-11-26 10:04:36.909 331 11511.65 123.94 52662.00 88888.00 2016-11-26 10:04:37.409 331 11511.66 123.92 52661.97 88888.00 2016-11-26 10:04:37.909 331 11511.68 123.89 52661.99 88888.00 2016-11-26 10:04:38.409 331 11511.69 123.86 52661.95 88888.00 2016-11-26 10:04:38.909 331 11511.70 123.84 52661.95 88888.00 2016-11-26 10:04:39.409 331 11511.72 123.85 52662.00 88888.00 2016-11-26 10:04:39.909 331 11511.76 123.82 52661.96 88888.00 2016-11-26 10:04:40.409 331 11511.78 123.84 52661.94 88888.00 2016-11-26 10:04:40.909 331 11511.78 123.81 52661.94 88888.00 2016-11-26 10:04:41.409 331 11511.81 123.84 52661.92 88888.00 2016-11-26 10:04:41.909 331 11511.81 123.84 52661.94 88888.00 2016-11-26 10:04:42.409 331 11511.91 123.85 52661.97 88888.00 2016-11-26 10:04:42.909 331 11511.92 123.89 52661.94 88888.00 2016-11-26 10:04:43.409 331 11511.87 123.85 52661.91 88888.00 2016-11-26 10:04:43.909 331 11511.93 123.87 52661.87 88888.00 2016-11-26 10:04:44.409 331 11511.99 123.90 52661.84 88888.00 2016-11-26 10:04:44.909 331 11512.04 123.92 52661.83 88888.00 2016-11-26 10:04:45.409 331 11512.01 123.92 52661.87 88888.00 2016-11-26 10:04:45.909 331 11512.00 123.90 52661.91 88888.00 2016-11-26 10:04:46.409 331 11512.04 123.85 52661.91 88888.00 2016-11-26 10:04:46.909 331 11512.03 123.82 52661.87 88888.00 2016-11-26 10:04:47.409 331 11512.04 123.88 52661.84 88888.00 2016-11-26 10:04:47.909 331 11512.04 123.89 52661.85 88888.00 2016-11-26 10:04:48.409 331 11512.02 123.87 52661.90 88888.00 2016-11-26 10:04:48.909 331 11512.00 123.88 52661.91 88888.00 2016-11-26 10:04:49.409 331 11512.05 123.91 52661.91 88888.00 2016-11-26 10:04:49.909 331 11512.08 123.89 52661.94 88888.00 2016-11-26 10:04:50.409 331 11512.12 123.89 52661.95 88888.00 2016-11-26 10:04:50.909 331 11512.14 123.91 52661.97 88888.00 2016-11-26 10:04:51.409 331 11512.16 123.91 52662.01 88888.00 2016-11-26 10:04:51.909 331 11512.19 123.91 52662.01 88888.00 2016-11-26 10:04:52.409 331 11512.19 123.96 52662.01 88888.00 2016-11-26 10:04:52.909 331 11512.18 123.94 52662.02 88888.00 2016-11-26 10:04:53.409 331 11512.12 123.90 52662.02 88888.00 2016-11-26 10:04:53.909 331 11512.14 123.92 52662.04 88888.00 2016-11-26 10:04:54.409 331 11512.25 123.94 52662.03 88888.00 2016-11-26 10:04:54.909 331 11512.31 123.95 52662.03 88888.00 2016-11-26 10:04:55.409 331 11512.30 123.96 52662.05 88888.00 2016-11-26 10:04:55.909 331 11512.25 123.98 52662.05 88888.00 2016-11-26 10:04:56.409 331 11512.27 123.96 52662.06 88888.00 2016-11-26 10:04:56.909 331 11512.31 123.97 52662.09 88888.00 2016-11-26 10:04:57.409 331 11512.33 123.98 52662.13 88888.00 2016-11-26 10:04:57.909 331 11512.30 123.96 52662.12 88888.00 2016-11-26 10:04:58.409 331 11512.30 123.92 52662.12 88888.00 2016-11-26 10:04:58.909 331 11512.37 123.91 52662.13 88888.00 2016-11-26 10:04:59.409 331 11512.40 123.90 52662.09 88888.00 2016-11-26 10:04:59.909 331 11512.34 123.95 52662.08 88888.00 2016-11-26 10:05:00.409 331 11512.33 123.99 52662.05 88888.00 2016-11-26 10:05:00.909 331 11512.38 123.97 52662.04 88888.00 2016-11-26 10:05:01.409 331 11512.40 124.00 52662.06 88888.00 2016-11-26 10:05:01.909 331 11512.38 123.98 52662.10 88888.00 2016-11-26 10:05:02.409 331 11512.35 123.98 52662.09 88888.00 2016-11-26 10:05:02.909 331 11512.40 123.96 52662.08 88888.00 2016-11-26 10:05:03.409 331 11512.44 123.97 52662.08 88888.00 2016-11-26 10:05:03.909 331 11512.43 124.01 52662.13 88888.00 2016-11-26 10:05:04.409 331 11512.43 124.03 52662.14 88888.00 2016-11-26 10:05:04.909 331 11512.47 124.07 52662.14 88888.00 2016-11-26 10:05:05.409 331 11512.44 124.03 52662.14 88888.00 2016-11-26 10:05:05.909 331 11512.44 124.03 52662.13 88888.00 2016-11-26 10:05:06.409 331 11512.45 124.06 52662.10 88888.00 2016-11-26 10:05:06.909 331 11512.43 124.04 52662.06 88888.00 2016-11-26 10:05:07.409 331 11512.42 124.04 52662.09 88888.00 2016-11-26 10:05:07.909 331 11512.43 124.07 52662.11 88888.00 2016-11-26 10:05:08.409 331 11512.40 124.04 52662.10 88888.00 2016-11-26 10:05:08.909 331 11512.42 124.05 52662.09 88888.00 2016-11-26 10:05:09.409 331 11512.44 124.03 52662.06 88888.00 2016-11-26 10:05:09.909 331 11512.44 124.01 52662.08 88888.00 2016-11-26 10:05:10.409 331 11512.43 123.98 52662.08 88888.00 2016-11-26 10:05:10.909 331 11512.46 123.99 52662.05 88888.00 2016-11-26 10:05:11.409 331 11512.48 123.96 52662.06 88888.00 2016-11-26 10:05:11.909 331 11512.42 123.96 52662.10 88888.00 2016-11-26 10:05:12.409 331 11512.44 123.95 52662.10 88888.00 2016-11-26 10:05:12.909 331 11512.44 123.96 52662.11 88888.00 2016-11-26 10:05:13.409 331 11512.42 123.99 52662.09 88888.00 2016-11-26 10:05:13.909 331 11512.43 123.95 52662.10 88888.00 2016-11-26 10:05:14.409 331 11512.46 123.97 52662.12 88888.00 2016-11-26 10:05:14.909 331 11512.45 123.95 52662.12 88888.00 2016-11-26 10:05:15.409 331 11512.49 123.91 52662.12 88888.00 2016-11-26 10:05:15.909 331 11512.51 123.89 52662.11 88888.00 2016-11-26 10:05:16.409 331 11512.47 123.91 52662.11 88888.00 2016-11-26 10:05:16.909 331 11512.46 123.94 52662.09 88888.00 2016-11-26 10:05:17.409 331 11512.45 123.92 52662.12 88888.00 2016-11-26 10:05:17.909 331 11512.51 123.88 52662.11 88888.00 2016-11-26 10:05:18.409 331 11512.51 123.85 52662.12 88888.00 2016-11-26 10:05:18.909 331 11512.54 123.87 52662.14 88888.00 2016-11-26 10:05:19.409 331 11512.60 123.85 52662.16 88888.00 2016-11-26 10:05:19.909 331 11512.55 123.88 52662.19 88888.00 2016-11-26 10:05:20.410 331 11512.54 123.92 52662.17 88888.00 2016-11-26 10:05:20.910 331 11512.56 123.88 52662.17 88888.00 2016-11-26 10:05:21.410 331 11512.60 123.87 52662.16 88888.00 2016-11-26 10:05:21.910 331 11512.63 123.90 52662.13 88888.00 2016-11-26 10:05:22.410 331 11512.62 123.89 52662.11 88888.00 2016-11-26 10:05:22.910 331 11512.65 123.86 52662.13 88888.00 2016-11-26 10:05:23.410 331 11512.65 123.81 52662.17 88888.00 2016-11-26 10:05:23.910 331 11512.66 123.84 52662.11 88888.00 2016-11-26 10:05:24.410 331 11512.72 123.85 52662.10 88888.00 2016-11-26 10:05:24.910 331 11512.80 123.90 52662.08 88888.00 2016-11-26 10:05:25.410 331 11512.78 123.85 52662.08 88888.00 2016-11-26 10:05:25.910 331 11512.71 123.85 52662.10 88888.00 2016-11-26 10:05:26.410 331 11512.77 123.84 52662.12 88888.00 2016-11-26 10:05:26.910 331 11512.82 123.81 52662.12 88888.00 2016-11-26 10:05:27.410 331 11512.83 123.86 52662.13 88888.00 2016-11-26 10:05:27.910 331 11512.77 123.84 52662.18 88888.00 2016-11-26 10:05:28.410 331 11512.72 123.79 52662.18 88888.00 2016-11-26 10:05:28.910 331 11512.71 123.80 52662.17 88888.00 2016-11-26 10:05:29.410 331 11512.73 123.75 52662.14 88888.00 2016-11-26 10:05:29.910 331 11512.74 123.75 52662.18 88888.00 2016-11-26 10:05:30.410 331 11512.73 123.79 52662.19 88888.00 2016-11-26 10:05:30.910 331 11512.72 123.77 52662.19 88888.00 2016-11-26 10:05:31.410 331 11512.70 123.76 52662.21 88888.00 2016-11-26 10:05:31.910 331 11512.69 123.75 52662.22 88888.00 2016-11-26 10:05:32.410 331 11512.71 123.75 52662.22 88888.00 2016-11-26 10:05:32.910 331 11512.70 123.70 52662.25 88888.00 2016-11-26 10:05:33.410 331 11512.72 123.68 52662.23 88888.00 2016-11-26 10:05:33.910 331 11512.70 123.68 52662.18 88888.00 2016-11-26 10:05:34.410 331 11512.66 123.67 52662.20 88888.00 2016-11-26 10:05:34.910 331 11512.63 123.67 52662.22 88888.00 2016-11-26 10:05:35.410 331 11512.63 123.69 52662.22 88888.00 2016-11-26 10:05:35.910 331 11512.61 123.66 52662.20 88888.00 2016-11-26 10:05:36.410 331 11512.55 123.61 52662.17 88888.00 2016-11-26 10:05:36.910 331 11512.54 123.59 52662.13 88888.00 2016-11-26 10:05:37.410 331 11512.49 123.61 52662.11 88888.00 2016-11-26 10:05:37.910 331 11512.49 123.62 52662.14 88888.00 2016-11-26 10:05:38.410 331 11512.53 123.60 52662.11 88888.00 2016-11-26 10:05:38.910 331 11512.51 123.58 52662.16 88888.00 2016-11-26 10:05:39.410 331 11512.44 123.55 52662.16 88888.00 2016-11-26 10:05:39.910 331 11512.40 123.56 52662.14 88888.00 2016-11-26 10:05:40.410 331 11512.43 123.55 52662.12 88888.00 2016-11-26 10:05:40.910 331 11512.44 123.50 52662.12 88888.00 2016-11-26 10:05:41.410 331 11512.36 123.50 52662.16 88888.00 2016-11-26 10:05:41.910 331 11512.35 123.48 52662.16 88888.00 2016-11-26 10:05:42.410 331 11512.39 123.52 52662.11 88888.00 2016-11-26 10:05:42.910 331 11512.42 123.52 52662.08 88888.00 2016-11-26 10:05:43.410 331 11512.47 123.49 52662.04 88888.00 2016-11-26 10:05:43.910 331 11512.47 123.46 52661.99 88888.00 2016-11-26 10:05:44.410 331 11512.47 123.47 52661.99 88888.00 2016-11-26 10:05:44.910 331 11512.43 123.45 52662.01 88888.00 2016-11-26 10:05:45.410 331 11512.38 123.42 52662.00 88888.00 2016-11-26 10:05:45.910 331 11512.38 123.43 52661.99 88888.00 2016-11-26 10:05:46.410 331 11512.42 123.42 52661.99 88888.00 2016-11-26 10:05:46.910 331 11512.44 123.45 52661.99 88888.00 2016-11-26 10:05:47.410 331 11512.39 123.42 52662.03 88888.00 2016-11-26 10:05:47.910 331 11512.42 123.43 52662.03 88888.00 2016-11-26 10:05:48.410 331 11512.47 123.42 52662.00 88888.00 2016-11-26 10:05:48.910 331 11512.47 123.38 52662.00 88888.00 2016-11-26 10:05:49.410 331 11512.47 123.38 52662.01 88888.00 2016-11-26 10:05:49.910 331 11512.51 123.39 52661.99 88888.00 2016-11-26 10:05:50.410 331 11512.53 123.39 52661.97 88888.00 2016-11-26 10:05:50.910 331 11512.53 123.36 52661.95 88888.00 2016-11-26 10:05:51.410 331 11512.56 123.36 52661.94 88888.00 2016-11-26 10:05:51.910 331 11512.58 123.36 52661.94 88888.00 2016-11-26 10:05:52.410 331 11512.53 123.32 52661.94 88888.00 2016-11-26 10:05:52.910 331 11512.44 123.32 52661.94 88888.00 2016-11-26 10:05:53.410 331 11512.48 123.31 52661.90 88888.00 2016-11-26 10:05:53.910 331 11512.51 123.37 52661.85 88888.00 2016-11-26 10:05:54.410 331 11512.49 123.34 52661.90 88888.00 2016-11-26 10:05:54.910 331 11512.49 123.29 52661.91 88888.00 2016-11-26 10:05:55.410 331 11512.47 123.27 52661.90 88888.00 2016-11-26 10:05:55.910 331 11512.44 123.23 52661.91 88888.00 2016-11-26 10:05:56.410 331 11512.44 123.29 52661.90 88888.00 2016-11-26 10:05:56.910 331 11512.44 123.27 52661.88 88888.00 2016-11-26 10:05:57.410 331 11512.46 123.22 52661.86 88888.00 2016-11-26 10:05:57.910 331 11512.46 123.24 52661.87 88888.00 2016-11-26 10:05:58.410 331 11512.44 123.27 52661.91 88888.00 2016-11-26 10:05:58.910 331 11512.43 123.23 52661.91 88888.00 2016-11-26 10:05:59.410 331 11512.45 123.21 52661.86 88888.00 2016-11-26 10:05:59.910 331 11512.46 123.19 52661.85 88888.00 2016-11-26 10:06:00.410 331 11512.48 123.18 52661.78 88888.00 2016-11-26 10:06:00.910 331 11512.47 123.16 52661.77 88888.00 2016-11-26 10:06:01.410 331 11512.44 123.18 52661.81 88888.00 2016-11-26 10:06:01.910 331 11512.42 123.17 52661.83 88888.00 2016-11-26 10:06:02.410 331 11512.42 123.14 52661.83 88888.00 2016-11-26 10:06:02.910 331 11512.36 123.11 52661.83 88888.00 2016-11-26 10:06:03.410 331 11512.34 123.05 52661.82 88888.00 2016-11-26 10:06:03.910 331 11512.37 123.00 52661.81 88888.00 2016-11-26 10:06:04.410 331 11512.43 123.00 52661.77 88888.00 2016-11-26 10:06:04.910 331 11512.40 123.03 52661.76 88888.00 2016-11-26 10:06:05.410 331 11512.39 123.05 52661.74 88888.00 2016-11-26 10:06:05.910 331 11512.45 123.03 52661.73 88888.00 2016-11-26 10:06:06.410 331 11512.44 123.00 52661.75 88888.00 2016-11-26 10:06:06.910 331 11512.39 122.97 52661.76 88888.00 2016-11-26 10:06:07.410 331 11512.42 123.01 52661.72 88888.00 2016-11-26 10:06:07.910 331 11512.44 122.98 52661.67 88888.00 2016-11-26 10:06:08.410 331 11512.48 122.97 52661.65 88888.00 2016-11-26 10:06:08.910 331 11512.46 122.94 52661.66 88888.00 2016-11-26 10:06:09.410 331 11512.40 122.98 52661.67 88888.00 2016-11-26 10:06:09.910 331 11512.45 122.97 52661.67 88888.00 2016-11-26 10:06:10.410 331 11512.49 122.98 52661.67 88888.00 2016-11-26 10:06:10.910 331 11512.51 122.98 52661.66 88888.00 2016-11-26 10:06:11.410 331 11512.47 122.99 52661.61 88888.00 2016-11-26 10:06:11.910 331 11512.48 122.97 52661.58 88888.00 2016-11-26 10:06:12.410 331 11512.51 122.95 52661.55 88888.00 2016-11-26 10:06:12.910 331 11512.49 122.91 52661.57 88888.00 2016-11-26 10:06:13.410 331 11512.44 122.91 52661.65 88888.00 2016-11-26 10:06:13.910 331 11512.42 122.91 52661.64 88888.00 2016-11-26 10:06:14.410 331 11512.40 122.90 52661.60 88888.00 2016-11-26 10:06:14.910 331 11512.45 122.93 52661.60 88888.00 2016-11-26 10:06:15.410 331 11512.48 122.92 52661.59 88888.00 2016-11-26 10:06:15.910 331 11512.43 122.97 52661.61 88888.00 2016-11-26 10:06:16.410 331 11512.42 123.00 52661.61 88888.00 2016-11-26 10:06:16.910 331 11512.44 122.97 52661.59 88888.00 2016-11-26 10:06:17.410 331 11512.44 122.99 52661.56 88888.00 2016-11-26 10:06:17.910 331 11512.39 123.02 52661.58 88888.00 2016-11-26 10:06:18.410 331 11512.39 123.04 52661.58 88888.00 2016-11-26 10:06:18.910 331 11512.35 123.05 52661.58 88888.00 2016-11-26 10:06:19.410 331 11512.31 123.03 52661.62 88888.00 2016-11-26 10:06:19.910 331 11512.34 123.01 52661.59 88888.00 2016-11-26 10:06:20.410 331 11512.33 123.00 52661.56 88888.00 2016-11-26 10:06:20.910 331 11512.30 122.98 52661.56 88888.00 2016-11-26 10:06:21.410 331 11512.31 122.97 52661.55 88888.00 2016-11-26 10:06:21.910 331 11512.29 122.93 52661.55 88888.00 2016-11-26 10:06:22.410 331 11512.26 122.91 52661.52 88888.00 2016-11-26 10:06:22.910 331 11512.25 122.98 52661.55 88888.00 2016-11-26 10:06:23.410 331 11512.20 122.98 52661.58 88888.00 2016-11-26 10:06:23.910 331 11512.20 122.99 52661.59 88888.00 2016-11-26 10:06:24.410 331 11512.23 123.00 52661.56 88888.00 2016-11-26 10:06:24.910 331 11512.26 122.99 52661.55 88888.00 2016-11-26 10:06:25.410 331 11512.26 123.03 52661.51 88888.00 2016-11-26 10:06:25.910 331 11512.33 123.04 52661.46 88888.00 2016-11-26 10:06:26.410 331 11512.33 123.04 52661.42 88888.00 2016-11-26 10:06:26.910 331 11512.31 123.00 52661.43 88888.00 2016-11-26 10:06:27.410 331 11512.30 123.02 52661.46 88888.00 2016-11-26 10:06:27.910 331 11512.31 123.08 52661.50 88888.00 2016-11-26 10:06:28.410 331 11512.31 123.05 52661.53 88888.00 2016-11-26 10:06:28.910 331 11512.31 123.03 52661.52 88888.00 2016-11-26 10:06:29.410 331 11512.29 123.02 52661.55 88888.00 2016-11-26 10:06:29.910 331 11512.27 123.02 52661.55 88888.00 2016-11-26 10:06:30.410 331 11512.28 123.02 52661.50 88888.00 2016-11-26 10:06:30.910 331 11512.33 123.05 52661.47 88888.00 2016-11-26 10:06:31.410 331 11512.30 123.07 52661.48 88888.00 2016-11-26 10:06:31.910 331 11512.34 123.05 52661.46 88888.00 2016-11-26 10:06:32.410 331 11512.33 123.03 52661.42 88888.00 2016-11-26 10:06:32.910 331 11512.35 123.02 52661.42 88888.00 2016-11-26 10:06:33.410 331 11512.35 123.01 52661.40 88888.00 2016-11-26 10:06:33.910 331 11512.34 123.00 52661.37 88888.00 2016-11-26 10:06:34.410 331 11512.31 123.00 52661.38 88888.00 2016-11-26 10:06:34.910 331 11512.29 123.04 52661.40 88888.00 2016-11-26 10:06:35.410 331 11512.29 123.04 52661.38 88888.00 2016-11-26 10:06:35.910 331 11512.30 123.03 52661.40 88888.00 2016-11-26 10:06:36.410 331 11512.30 123.04 52661.40 88888.00 2016-11-26 10:06:36.910 331 11512.30 123.07 52661.40 88888.00 2016-11-26 10:06:37.410 331 11512.30 123.04 52661.44 88888.00 2016-11-26 10:06:37.910 331 11512.33 123.03 52661.40 88888.00 2016-11-26 10:06:38.410 331 11512.31 123.01 52661.38 88888.00 2016-11-26 10:06:38.910 331 11512.34 123.03 52661.40 88888.00 2016-11-26 10:06:39.410 331 11512.37 123.01 52661.43 88888.00 2016-11-26 10:06:39.910 331 11512.38 123.00 52661.44 88888.00 2016-11-26 10:06:40.410 331 11512.42 122.98 52661.44 88888.00 2016-11-26 10:06:40.910 331 11512.40 122.97 52661.43 88888.00 2016-11-26 10:06:41.410 331 11512.40 122.98 52661.44 88888.00 2016-11-26 10:06:41.910 331 11512.39 123.04 52661.47 88888.00 2016-11-26 10:06:42.410 331 11512.38 123.07 52661.47 88888.00 2016-11-26 10:06:42.910 331 11512.38 123.08 52661.43 88888.00 2016-11-26 10:06:43.410 331 11512.42 123.02 52661.41 88888.00 2016-11-26 10:06:43.910 331 11512.45 123.05 52661.42 88888.00 2016-11-26 10:06:44.410 331 11512.47 123.03 52661.39 88888.00 2016-11-26 10:06:44.910 331 11512.47 123.07 52661.40 88888.00 2016-11-26 10:06:45.410 331 11512.42 123.09 52661.39 88888.00 2016-11-26 10:06:45.910 331 11512.39 123.10 52661.34 88888.00 2016-11-26 10:06:46.410 331 11512.38 123.05 52661.32 88888.00 2016-11-26 10:06:46.910 331 11512.43 123.05 52661.31 88888.00 2016-11-26 10:06:47.410 331 11512.36 123.07 52661.37 88888.00 2016-11-26 10:06:47.910 331 11512.31 123.08 52661.39 88888.00 2016-11-26 10:06:48.410 331 11512.30 123.12 52661.40 88888.00 2016-11-26 10:06:48.910 331 11512.30 123.11 52661.39 88888.00 2016-11-26 10:06:49.410 331 11512.28 123.10 52661.38 88888.00 2016-11-26 10:06:49.910 331 11512.36 123.04 52661.34 88888.00 2016-11-26 10:06:50.410 331 11512.44 123.03 52661.25 88888.00 2016-11-26 10:06:50.910 331 11512.49 123.05 52661.22 88888.00 2016-11-26 10:06:51.410 331 11512.46 123.09 52661.25 88888.00 2016-11-26 10:06:51.910 331 11512.45 123.10 52661.28 88888.00 2016-11-26 10:06:52.410 331 11512.47 123.07 52661.28 88888.00 2016-11-26 10:06:52.910 331 11512.48 123.08 52661.28 88888.00 2016-11-26 10:06:53.410 331 11512.46 123.12 52661.26 88888.00 2016-11-26 10:06:53.910 331 11512.44 123.12 52661.28 88888.00 2016-11-26 10:06:54.410 331 11512.48 123.10 52661.28 88888.00 2016-11-26 10:06:54.910 331 11512.53 123.09 52661.30 88888.00 2016-11-26 10:06:55.410 331 11512.56 123.08 52661.31 88888.00 2016-11-26 10:06:55.910 331 11512.61 123.10 52661.31 88888.00 2016-11-26 10:06:56.410 331 11512.62 123.03 52661.34 88888.00 2016-11-26 10:06:56.910 331 11512.65 123.02 52661.33 88888.00 2016-11-26 10:06:57.410 331 11512.67 123.09 52661.29 88888.00 2016-11-26 10:06:57.910 331 11512.71 123.08 52661.28 88888.00 2016-11-26 10:06:58.410 331 11512.72 123.11 52661.28 88888.00 2016-11-26 10:06:58.910 331 11512.69 123.11 52661.34 88888.00 2016-11-26 10:06:59.410 331 11512.67 123.12 52661.35 88888.00 2016-11-26 10:06:59.910 331 11512.67 123.14 52661.34 88888.00 2016-11-26 10:07:00.410 331 11512.61 123.17 52661.33 88888.00 2016-11-26 10:07:00.910 331 11512.58 123.16 52661.37 88888.00 2016-11-26 10:07:01.410 331 11512.62 123.18 52661.37 88888.00 2016-11-26 10:07:01.910 331 11512.69 123.26 52661.29 88888.00 2016-11-26 10:07:02.410 331 11512.67 123.29 52661.29 88888.00 2016-11-26 10:07:02.910 331 11512.67 123.24 52661.30 88888.00 2016-11-26 10:07:03.410 331 11512.66 123.24 52661.28 88888.00 2016-11-26 10:07:03.910 331 11512.69 123.28 52661.29 88888.00 2016-11-26 10:07:04.410 331 11512.74 123.21 52661.28 88888.00 2016-11-26 10:07:04.910 331 11512.73 123.18 52661.24 88888.00 2016-11-26 10:07:05.410 331 11512.77 123.18 52661.26 88888.00 2016-11-26 10:07:05.910 331 11512.81 123.23 52661.30 88888.00 2016-11-26 10:07:06.410 331 11512.82 123.26 52661.30 88888.00 2016-11-26 10:07:06.910 331 11512.88 123.27 52661.30 88888.00 2016-11-26 10:07:07.410 331 11512.91 123.21 52661.30 88888.00 2016-11-26 10:07:07.910 331 11512.90 123.23 52661.31 88888.00 2016-11-26 10:07:08.410 331 11512.90 123.27 52661.31 88888.00 2016-11-26 10:07:08.910 331 11512.93 123.29 52661.31 88888.00 2016-11-26 10:07:09.410 331 11512.96 123.23 52661.31 88888.00 2016-11-26 10:07:09.910 331 11512.98 123.23 52661.30 88888.00 2016-11-26 10:07:10.410 331 11512.99 123.27 52661.33 88888.00 2016-11-26 10:07:10.910 331 11512.98 123.30 52661.33 88888.00 2016-11-26 10:07:11.410 331 11513.00 123.29 52661.33 88888.00 2016-11-26 10:07:11.910 331 11512.98 123.30 52661.32 88888.00 2016-11-26 10:07:12.410 331 11512.92 123.34 52661.37 88888.00 2016-11-26 10:07:12.910 331 11512.87 123.33 52661.41 88888.00 2016-11-26 10:07:13.410 331 11512.89 123.34 52661.39 88888.00 2016-11-26 10:07:13.910 331 11512.89 123.37 52661.39 88888.00 2016-11-26 10:07:14.410 331 11512.95 123.39 52661.35 88888.00 2016-11-26 10:07:14.910 331 11513.00 123.40 52661.33 88888.00 2016-11-26 10:07:15.410 331 11512.99 123.41 52661.32 88888.00 2016-11-26 10:07:15.910 331 11512.98 123.45 52661.30 88888.00 2016-11-26 10:07:16.410 331 11513.01 123.49 52661.31 88888.00 2016-11-26 10:07:16.910 331 11513.01 123.48 52661.35 88888.00 2016-11-26 10:07:17.410 331 11513.04 123.49 52661.38 88888.00 2016-11-26 10:07:17.910 331 11512.99 123.51 52661.41 88888.00 2016-11-26 10:07:18.410 331 11512.92 123.55 52661.40 88888.00 2016-11-26 10:07:18.910 331 11512.97 123.57 52661.38 88888.00 2016-11-26 10:07:19.410 331 11513.01 123.56 52661.38 88888.00 2016-11-26 10:07:19.910 331 11513.01 123.57 52661.37 88888.00 2016-11-26 10:07:20.410 331 11512.99 123.57 52661.37 88888.00 2016-11-26 10:07:20.910 331 11513.01 123.63 52661.37 88888.00 2016-11-26 10:07:21.410 331 11512.99 123.63 52661.37 88888.00 2016-11-26 10:07:21.910 331 11513.05 123.59 52661.32 88888.00 2016-11-26 10:07:22.410 331 11513.08 123.60 52661.29 88888.00 2016-11-26 10:07:22.910 331 11513.09 123.62 52661.24 88888.00 2016-11-26 10:07:23.410 331 11513.06 123.70 52661.22 88888.00 2016-11-26 10:07:23.910 331 11513.07 123.72 52661.23 88888.00 2016-11-26 10:07:24.410 331 11513.07 123.74 52661.23 88888.00 2016-11-26 10:07:24.910 331 11513.01 123.71 52661.23 88888.00 2016-11-26 10:07:25.410 331 11513.00 123.68 52661.24 88888.00 2016-11-26 10:07:25.910 331 11512.96 123.67 52661.28 88888.00 2016-11-26 10:07:26.410 331 11512.92 123.66 52661.31 88888.00 2016-11-26 10:07:26.910 331 11512.91 123.70 52661.32 88888.00 2016-11-26 10:07:27.410 331 11512.96 123.71 52661.28 88888.00 2016-11-26 10:07:27.910 331 11513.00 123.68 52661.28 88888.00 2016-11-26 10:07:28.410 331 11513.02 123.69 52661.26 88888.00 2016-11-26 10:07:28.910 331 11513.00 123.67 52661.30 88888.00 2016-11-26 10:07:29.410 331 11512.99 123.72 52661.29 88888.00 2016-11-26 10:07:29.910 331 11513.05 123.72 52661.28 88888.00 2016-11-26 10:07:30.410 331 11513.09 123.72 52661.26 88888.00 2016-11-26 10:07:30.910 331 11513.08 123.68 52661.22 88888.00 2016-11-26 10:07:31.410 331 11513.10 123.68 52661.22 88888.00 2016-11-26 10:07:31.910 331 11513.12 123.74 52661.22 88888.00 2016-11-26 10:07:32.410 331 11513.12 123.74 52661.20 88888.00 2016-11-26 10:07:32.910 331 11513.15 123.70 52661.15 88888.00 2016-11-26 10:07:33.410 331 11513.07 123.72 52661.14 88888.00 2016-11-26 10:07:33.910 331 11513.02 123.72 52661.17 88888.00 2016-11-26 10:07:34.410 331 11513.10 123.74 52661.15 88888.00 2016-11-26 10:07:34.910 331 11513.13 123.75 52661.14 88888.00 2016-11-26 10:07:35.410 331 11513.16 123.72 52661.08 88888.00 2016-11-26 10:07:35.910 331 11513.16 123.75 52661.06 88888.00 2016-11-26 10:07:36.410 331 11513.10 123.72 52661.12 88888.00 2016-11-26 10:07:36.910 331 11513.10 123.69 52661.14 88888.00 2016-11-26 10:07:37.410 331 11513.13 123.70 52661.14 88888.00 2016-11-26 10:07:37.910 331 11513.14 123.72 52661.12 88888.00 2016-11-26 10:07:38.410 331 11513.14 123.75 52661.11 88888.00 2016-11-26 10:07:38.910 331 11513.16 123.74 52661.14 88888.00 2016-11-26 10:07:39.410 331 11513.17 123.78 52661.20 88888.00 2016-11-26 10:07:39.910 331 11513.21 123.77 52661.21 88888.00 2016-11-26 10:07:40.410 331 11513.24 123.77 52661.18 88888.00 2016-11-26 10:07:40.910 331 11513.23 123.75 52661.17 88888.00 2016-11-26 10:07:41.410 331 11513.23 123.78 52661.15 88888.00 2016-11-26 10:07:41.910 331 11513.24 123.75 52661.11 88888.00 2016-11-26 10:07:42.410 331 11513.22 123.74 52661.11 88888.00 2016-11-26 10:07:42.910 331 11513.22 123.69 52661.09 88888.00 2016-11-26 10:07:43.410 331 11513.24 123.70 52661.07 88888.00 2016-11-26 10:07:43.910 331 11513.23 123.74 52661.09 88888.00 2016-11-26 10:07:44.410 331 11513.27 123.75 52661.09 88888.00 2016-11-26 10:07:44.910 331 11513.32 123.77 52661.09 88888.00 2016-11-26 10:07:45.410 331 11513.35 123.77 52661.07 88888.00 2016-11-26 10:07:45.910 331 11513.34 123.76 52661.11 88888.00 2016-11-26 10:07:46.410 331 11513.34 123.74 52661.12 88888.00 2016-11-26 10:07:46.910 331 11513.33 123.69 52661.08 88888.00 2016-11-26 10:07:47.410 331 11513.36 123.68 52661.07 88888.00 2016-11-26 10:07:47.910 331 11513.40 123.69 52661.05 88888.00 2016-11-26 10:07:48.410 331 11513.40 123.63 52661.00 88888.00 2016-11-26 10:07:48.910 331 11513.41 123.57 52660.98 88888.00 2016-11-26 10:07:49.410 331 11513.41 123.60 52661.00 88888.00 2016-11-26 10:07:49.910 331 11513.40 123.59 52660.98 88888.00 2016-11-26 10:07:50.410 331 11513.37 123.60 52660.97 88888.00 2016-11-26 10:07:50.910 331 11513.39 123.60 52661.00 88888.00 2016-11-26 10:07:51.410 331 11513.39 123.59 52661.00 88888.00 2016-11-26 10:07:51.910 331 11513.41 123.58 52660.97 88888.00 2016-11-26 10:07:52.410 331 11513.43 123.55 52660.95 88888.00 2016-11-26 10:07:52.910 331 11513.43 123.55 52660.94 88888.00 2016-11-26 10:07:53.410 331 11513.43 123.55 52660.95 88888.00 2016-11-26 10:07:53.910 331 11513.45 123.52 52660.97 88888.00 2016-11-26 10:07:54.410 331 11513.50 123.48 52660.95 88888.00 2016-11-26 10:07:54.910 331 11513.47 123.47 52660.91 88888.00 2016-11-26 10:07:55.410 331 11513.44 123.46 52660.94 88888.00 2016-11-26 10:07:55.910 331 11513.49 123.46 52660.95 88888.00 2016-11-26 10:07:56.410 331 11513.49 123.43 52660.95 88888.00 2016-11-26 10:07:56.910 331 11513.51 123.45 52660.96 88888.00 2016-11-26 10:07:57.410 331 11513.52 123.42 52660.94 88888.00 2016-11-26 10:07:57.910 331 11513.54 123.41 52660.96 88888.00 2016-11-26 10:07:58.410 331 11513.60 123.39 52660.96 88888.00 2016-11-26 10:07:58.910 331 11513.61 123.40 52660.97 88888.00 2016-11-26 10:07:59.410 331 11513.57 123.42 52660.98 88888.00 2016-11-26 10:07:59.910 331 11513.54 123.42 52661.03 88888.00 2016-11-26 10:08:00.411 331 11513.57 123.43 52661.06 88888.00 2016-11-26 10:08:00.911 331 11513.56 123.43 52661.07 88888.00 2016-11-26 10:08:01.411 331 11513.53 123.42 52661.08 88888.00 2016-11-26 10:08:01.911 331 11513.52 123.42 52661.09 88888.00 2016-11-26 10:08:02.411 331 11513.56 123.41 52661.07 88888.00 2016-11-26 10:08:02.911 331 11513.60 123.47 52661.09 88888.00 2016-11-26 10:08:03.411 331 11513.59 123.42 52661.09 88888.00 2016-11-26 10:08:03.911 331 11513.53 123.36 52661.12 88888.00 2016-11-26 10:08:04.411 331 11513.53 123.37 52661.11 88888.00 2016-11-26 10:08:04.911 331 11513.53 123.37 52661.06 88888.00 2016-11-26 10:08:05.411 331 11513.49 123.36 52661.06 88888.00 2016-11-26 10:08:05.911 331 11513.49 123.34 52661.09 88888.00 2016-11-26 10:08:06.411 331 11513.50 123.38 52661.08 88888.00 2016-11-26 10:08:06.911 331 11513.49 123.38 52661.06 88888.00 2016-11-26 10:08:07.411 331 11513.44 123.37 52661.05 88888.00 2016-11-26 10:08:07.911 331 11513.43 123.31 52661.04 88888.00 2016-11-26 10:08:08.411 331 11513.43 123.26 52660.98 88888.00 2016-11-26 10:08:08.911 331 11513.40 123.24 52661.03 88888.00 2016-11-26 10:08:09.411 331 11513.36 123.23 52661.04 88888.00 2016-11-26 10:08:09.911 331 11513.41 123.28 52661.02 88888.00 2016-11-26 10:08:10.411 331 11513.39 123.32 52661.00 88888.00 2016-11-26 10:08:10.911 331 11513.34 123.30 52661.04 88888.00 2016-11-26 10:08:11.411 331 11513.32 123.28 52661.06 88888.00 2016-11-26 10:08:11.911 331 11513.32 123.28 52661.06 88888.00 2016-11-26 10:08:12.411 331 11513.30 123.27 52661.08 88888.00 2016-11-26 10:08:12.911 331 11513.30 123.29 52661.08 88888.00 2016-11-26 10:08:13.411 331 11513.31 123.29 52661.05 88888.00 2016-11-26 10:08:13.911 331 11513.28 123.22 52661.02 88888.00 2016-11-26 10:08:14.411 331 11513.24 123.19 52661.03 88888.00 2016-11-26 10:08:14.911 331 11513.19 123.18 52661.06 88888.00 2016-11-26 10:08:15.411 331 11513.17 123.21 52661.09 88888.00 2016-11-26 10:08:15.911 331 11513.17 123.21 52661.09 88888.00 2016-11-26 10:08:16.411 331 11513.15 123.21 52661.06 88888.00 2016-11-26 10:08:16.911 331 11513.14 123.20 52661.04 88888.00 2016-11-26 10:08:17.411 331 11513.10 123.19 52661.06 88888.00 2016-11-26 10:08:17.911 331 11513.12 123.20 52661.04 88888.00 2016-11-26 10:08:18.411 331 11513.16 123.20 52660.99 88888.00 2016-11-26 10:08:18.911 331 11513.13 123.23 52661.00 88888.00 2016-11-26 10:08:19.411 331 11513.15 123.26 52660.99 88888.00 2016-11-26 10:08:19.911 331 11513.21 123.22 52660.97 88888.00 2016-11-26 10:08:20.411 331 11513.17 123.20 52661.00 88888.00 2016-11-26 10:08:20.911 331 11513.15 123.18 52660.98 88888.00 2016-11-26 10:08:21.411 331 11513.14 123.22 52660.96 88888.00 2016-11-26 10:08:21.911 331 11513.16 123.23 52660.90 88888.00 2016-11-26 10:08:22.411 331 11513.17 123.27 52660.89 88888.00 2016-11-26 10:08:22.911 331 11513.16 123.24 52660.88 88888.00 2016-11-26 10:08:23.411 331 11513.16 123.24 52660.89 88888.00 2016-11-26 10:08:23.911 331 11513.19 123.27 52660.89 88888.00 2016-11-26 10:08:24.411 331 11513.22 123.27 52660.89 88888.00 2016-11-26 10:08:24.911 331 11513.26 123.23 52660.87 88888.00 2016-11-26 10:08:25.411 331 11513.27 123.22 52660.88 88888.00 2016-11-26 10:08:25.911 331 11513.23 123.22 52660.91 88888.00 2016-11-26 10:08:26.411 331 11513.21 123.23 52660.91 88888.00 2016-11-26 10:08:26.911 331 11513.25 123.20 52660.88 88888.00 2016-11-26 10:08:27.411 331 11513.23 123.17 52660.85 88888.00 2016-11-26 10:08:27.911 331 11513.22 123.21 52660.86 88888.00 2016-11-26 10:08:28.411 331 11513.22 123.21 52660.87 88888.00 2016-11-26 10:08:28.911 331 11513.27 123.19 52660.86 88888.00 2016-11-26 10:08:29.411 331 11513.30 123.21 52660.84 88888.00 2016-11-26 10:08:29.911 331 11513.28 123.21 52660.85 88888.00 2016-11-26 10:08:30.411 331 11513.31 123.17 52660.84 88888.00 2016-11-26 10:08:30.911 331 11513.32 123.14 52660.82 88888.00 2016-11-26 10:08:31.411 331 11513.32 123.12 52660.85 88888.00 2016-11-26 10:08:31.911 331 11513.32 123.17 52660.82 88888.00 2016-11-26 10:08:32.411 331 11513.34 123.19 52660.82 88888.00 2016-11-26 10:08:32.911 331 11513.39 123.16 52660.80 88888.00 2016-11-26 10:08:33.411 331 11513.41 123.17 52660.81 88888.00 2016-11-26 10:08:33.911 331 11513.41 123.17 52660.82 88888.00 2016-11-26 10:08:34.411 331 11513.41 123.17 52660.81 88888.00 2016-11-26 10:08:34.911 331 11513.42 123.16 52660.78 88888.00 2016-11-26 10:08:35.411 331 11513.41 123.20 52660.79 88888.00 2016-11-26 10:08:35.911 331 11513.44 123.18 52660.79 88888.00 2016-11-26 10:08:36.411 331 11513.47 123.17 52660.80 88888.00 2016-11-26 10:08:36.911 331 11513.49 123.11 52660.79 88888.00 2016-11-26 10:08:37.411 331 11513.50 123.12 52660.81 88888.00 2016-11-26 10:08:37.911 331 11513.52 123.17 52660.81 88888.00 2016-11-26 10:08:38.411 331 11513.51 123.14 52660.81 88888.00 2016-11-26 10:08:38.911 331 11513.57 123.12 52660.81 88888.00 2016-11-26 10:08:39.411 331 11513.53 123.11 52660.81 88888.00 2016-11-26 10:08:39.911 331 11513.52 123.08 52660.81 88888.00 2016-11-26 10:08:40.411 331 11513.52 123.07 52660.82 88888.00 2016-11-26 10:08:40.911 331 11513.48 123.07 52660.87 88888.00 2016-11-26 10:08:41.411 331 11513.50 123.08 52660.88 88888.00 2016-11-26 10:08:41.911 331 11513.53 123.10 52660.84 88888.00 2016-11-26 10:08:42.411 331 11513.53 123.09 52660.81 88888.00 2016-11-26 10:08:42.911 331 11513.54 123.05 52660.82 88888.00 2016-11-26 10:08:43.411 331 11513.57 123.03 52660.80 88888.00 2016-11-26 10:08:43.911 331 11513.60 123.03 52660.80 88888.00 2016-11-26 10:08:44.411 331 11513.56 123.01 52660.79 88888.00 2016-11-26 10:08:44.911 331 11513.59 122.98 52660.76 88888.00 2016-11-26 10:08:45.411 331 11513.62 122.95 52660.76 88888.00 2016-11-26 10:08:45.911 331 11513.57 122.98 52660.79 88888.00 2016-11-26 10:08:46.411 331 11513.59 123.02 52660.78 88888.00 2016-11-26 10:08:46.911 331 11513.69 123.03 52660.75 88888.00 2016-11-26 10:08:47.411 331 11513.72 123.00 52660.71 88888.00 2016-11-26 10:08:47.911 331 11513.62 122.97 52660.71 88888.00 2016-11-26 10:08:48.411 331 11513.62 122.95 52660.70 88888.00 2016-11-26 10:08:48.911 331 11513.63 122.93 52660.70 88888.00 2016-11-26 10:08:49.411 331 11513.63 122.88 52660.71 88888.00 2016-11-26 10:08:49.911 331 11513.60 122.87 52660.73 88888.00 2016-11-26 10:08:50.411 331 11513.59 122.85 52660.73 88888.00 2016-11-26 10:08:50.911 331 11513.62 122.85 52660.68 88888.00 2016-11-26 10:08:51.411 331 11513.61 122.81 52660.69 88888.00 2016-11-26 10:08:51.911 331 11513.59 122.77 52660.70 88888.00 2016-11-26 10:08:52.411 331 11513.60 122.79 52660.69 88888.00 2016-11-26 10:08:52.911 331 11513.62 122.79 52660.68 88888.00 2016-11-26 10:08:53.411 331 11513.63 122.77 52660.65 88888.00 2016-11-26 10:08:53.911 331 11513.59 122.74 52660.67 88888.00 2016-11-26 10:08:54.411 331 11513.57 122.72 52660.70 88888.00 2016-11-26 10:08:54.911 331 11513.57 122.73 52660.70 88888.00 2016-11-26 10:08:55.411 331 11513.57 122.69 52660.68 88888.00 2016-11-26 10:08:55.911 331 11513.54 122.70 52660.67 88888.00 2016-11-26 10:08:56.411 331 11513.54 122.68 52660.64 88888.00 2016-11-26 10:08:56.911 331 11513.57 122.68 52660.64 88888.00 2016-11-26 10:08:57.411 331 11513.53 122.63 52660.63 88888.00 2016-11-26 10:08:57.911 331 11513.52 122.60 52660.61 88888.00 2016-11-26 10:08:58.411 331 11513.53 122.62 52660.62 88888.00 2016-11-26 10:08:58.911 331 11513.50 122.61 52660.68 88888.00 2016-11-26 10:08:59.411 331 11513.50 122.60 52660.69 88888.00 2016-11-26 10:08:59.911 331 11513.48 122.58 52660.67 88888.00 2016-11-26 10:09:00.411 331 11513.45 122.52 52660.65 88888.00 2016-11-26 10:09:00.911 331 11513.44 122.50 52660.63 88888.00 2016-11-26 10:09:01.411 331 11513.51 122.52 52660.61 88888.00 2016-11-26 10:09:01.911 331 11513.52 122.46 52660.59 88888.00 2016-11-26 10:09:02.411 331 11513.50 122.41 52660.56 88888.00 2016-11-26 10:09:02.911 331 11513.47 122.40 52660.54 88888.00 2016-11-26 10:09:03.411 331 11513.51 122.36 52660.50 88888.00 2016-11-26 10:09:03.911 331 11513.49 122.35 52660.49 88888.00 2016-11-26 10:09:04.411 331 11513.47 122.35 52660.50 88888.00 2016-11-26 10:09:04.911 331 11513.48 122.31 52660.53 88888.00 2016-11-26 10:09:05.411 331 11513.48 122.26 52660.49 88888.00 2016-11-26 10:09:05.911 331 11513.52 122.26 52660.51 88888.00 2016-11-26 10:09:06.411 331 11513.59 122.22 52660.49 88888.00 2016-11-26 10:09:06.911 331 11513.60 122.22 52660.45 88888.00 2016-11-26 10:09:07.411 331 11513.53 122.17 52660.44 88888.00 2016-11-26 10:09:07.911 331 11513.52 122.12 52660.46 88888.00 2016-11-26 10:09:08.411 331 11513.56 122.12 52660.49 88888.00 2016-11-26 10:09:08.911 331 11513.61 122.11 52660.45 88888.00 2016-11-26 10:09:09.411 331 11513.65 122.07 52660.38 88888.00 2016-11-26 10:09:09.911 331 11513.63 122.07 52660.38 88888.00 2016-11-26 10:09:10.411 331 11513.63 122.05 52660.40 88888.00 2016-11-26 10:09:10.911 331 11513.65 122.02 52660.41 88888.00 2016-11-26 10:09:11.411 331 11513.68 122.02 52660.35 88888.00 2016-11-26 10:09:11.911 331 11513.72 122.03 52660.36 88888.00 2016-11-26 10:09:12.411 331 11513.72 122.00 52660.40 88888.00 2016-11-26 10:09:12.911 331 11513.74 121.96 52660.40 88888.00 2016-11-26 10:09:13.411 331 11513.71 121.97 52660.38 88888.00 2016-11-26 10:09:13.911 331 11513.67 121.98 52660.37 88888.00 2016-11-26 10:09:14.411 331 11513.69 122.02 52660.33 88888.00 2016-11-26 10:09:14.911 331 11513.72 122.05 52660.31 88888.00 2016-11-26 10:09:15.411 331 11513.78 122.02 52660.32 88888.00 2016-11-26 10:09:15.911 331 11513.85 121.95 52660.28 88888.00 2016-11-26 10:09:16.411 331 11513.87 121.96 52660.28 88888.00 2016-11-26 10:09:16.911 331 11513.86 121.95 52660.29 88888.00 2016-11-26 10:09:17.411 331 11513.86 121.95 52660.33 88888.00 2016-11-26 10:09:17.911 331 11513.87 121.96 52660.31 88888.00 2016-11-26 10:09:18.411 331 11513.83 121.97 52660.29 88888.00 2016-11-26 10:09:18.911 331 11513.77 121.98 52660.29 88888.00 2016-11-26 10:09:19.411 331 11513.81 121.97 52660.26 88888.00 2016-11-26 10:09:19.911 331 11513.88 121.98 52660.29 88888.00 2016-11-26 10:09:20.411 331 11513.92 122.00 52660.28 88888.00 2016-11-26 10:09:20.911 331 11513.88 122.00 52660.27 88888.00 2016-11-26 10:09:21.411 331 11513.91 121.96 52660.25 88888.00 2016-11-26 10:09:21.911 331 11513.86 121.97 52660.26 88888.00 2016-11-26 10:09:22.411 331 11513.91 121.96 52660.24 88888.00 2016-11-26 10:09:22.911 331 11513.95 121.98 52660.20 88888.00 2016-11-26 10:09:23.411 331 11513.93 121.97 52660.24 88888.00 2016-11-26 10:09:23.911 331 11513.93 122.01 52660.26 88888.00 2016-11-26 10:09:24.411 331 11513.97 121.98 52660.25 88888.00 2016-11-26 10:09:24.911 331 11513.97 121.97 52660.23 88888.00 2016-11-26 10:09:25.411 331 11513.95 121.94 52660.21 88888.00 2016-11-26 10:09:25.911 331 11513.92 121.96 52660.21 88888.00 2016-11-26 10:09:26.411 331 11513.93 121.97 52660.21 88888.00 2016-11-26 10:09:26.911 331 11513.94 121.98 52660.29 88888.00 2016-11-26 10:09:27.411 331 11513.95 121.96 52660.28 88888.00 2016-11-26 10:09:27.911 331 11513.92 121.90 52660.28 88888.00 2016-11-26 10:09:28.411 331 11513.88 121.94 52660.31 88888.00 2016-11-26 10:09:28.911 331 11513.85 121.96 52660.31 88888.00 2016-11-26 10:09:29.411 331 11513.77 121.94 52660.32 88888.00 2016-11-26 10:09:29.911 331 11513.77 121.97 52660.32 88888.00 2016-11-26 10:09:30.411 331 11513.74 121.97 52660.34 88888.00 2016-11-26 10:09:30.911 331 11513.78 121.97 52660.32 88888.00 2016-11-26 10:09:31.411 331 11513.87 121.91 52660.31 88888.00 2016-11-26 10:09:31.911 331 11513.91 121.90 52660.27 88888.00 2016-11-26 10:09:32.411 331 11513.92 121.92 52660.25 88888.00 2016-11-26 10:09:32.911 331 11513.87 121.95 52660.26 88888.00 2016-11-26 10:09:33.411 331 11513.86 121.91 52660.28 88888.00 2016-11-26 10:09:33.911 331 11513.86 121.91 52660.26 88888.00 2016-11-26 10:09:34.411 331 11513.83 121.87 52660.23 88888.00 2016-11-26 10:09:34.911 331 11513.84 121.86 52660.24 88888.00 2016-11-26 10:09:35.411 331 11513.81 121.91 52660.21 88888.00 2016-11-26 10:09:35.911 331 11513.83 121.90 52660.19 88888.00 2016-11-26 10:09:36.411 331 11513.84 121.88 52660.20 88888.00 2016-11-26 10:09:36.911 331 11513.83 121.92 52660.20 88888.00 2016-11-26 10:09:37.411 331 11513.86 121.95 52660.18 88888.00 2016-11-26 10:09:37.911 331 11513.92 121.91 52660.16 88888.00 2016-11-26 10:09:38.411 331 11513.96 121.87 52660.12 88888.00 2016-11-26 10:09:38.911 331 11513.92 121.93 52660.16 88888.00 2016-11-26 10:09:39.411 331 11513.97 121.93 52660.19 88888.00 2016-11-26 10:09:39.911 331 11514.02 121.93 52660.14 88888.00 2016-11-26 10:09:40.411 331 11514.02 121.91 52660.14 88888.00 2016-11-26 10:09:40.911 331 11514.01 121.87 52660.14 88888.00 2016-11-26 10:09:41.411 331 11514.03 121.88 52660.14 88888.00 2016-11-26 10:09:41.911 331 11514.04 121.86 52660.16 88888.00 2016-11-26 10:09:42.411 331 11514.04 121.87 52660.17 88888.00 2016-11-26 10:09:42.911 331 11514.05 121.83 52660.12 88888.00 2016-11-26 10:09:43.411 331 11514.10 121.77 52660.08 88888.00 2016-11-26 10:09:43.911 331 11514.12 121.84 52660.07 88888.00 2016-11-26 10:09:44.411 331 11514.11 121.86 52660.11 88888.00 2016-11-26 10:09:44.911 331 11514.14 121.84 52660.09 88888.00 2016-11-26 10:09:45.411 331 11514.12 121.84 52660.10 88888.00 2016-11-26 10:09:45.911 331 11514.13 121.86 52660.10 88888.00 2016-11-26 10:09:46.411 331 11514.11 121.85 52660.10 88888.00 2016-11-26 10:09:46.911 331 11514.04 121.81 52660.11 88888.00 2016-11-26 10:09:47.411 331 11513.95 121.79 52660.14 88888.00 2016-11-26 10:09:47.911 331 11513.97 121.81 52660.14 88888.00 2016-11-26 10:09:48.411 331 11514.03 121.79 52660.09 88888.00 2016-11-26 10:09:48.911 331 11514.04 121.76 52660.02 88888.00 2016-11-26 10:09:49.411 331 11514.04 121.76 52660.00 88888.00 2016-11-26 10:09:49.911 331 11514.02 121.75 52660.01 88888.00 2016-11-26 10:09:50.411 331 11513.98 121.68 52660.01 88888.00 2016-11-26 10:09:50.911 331 11514.02 121.66 52659.99 88888.00 2016-11-26 10:09:51.411 331 11514.04 121.64 52660.00 88888.00 2016-11-26 10:09:51.911 331 11513.96 121.62 52660.02 88888.00 2016-11-26 10:09:52.411 331 11513.92 121.66 52660.06 88888.00 2016-11-26 10:09:52.911 331 11513.93 121.68 52660.03 88888.00 2016-11-26 10:09:53.411 331 11513.93 121.67 52660.01 88888.00 2016-11-26 10:09:53.911 331 11513.97 121.68 52659.94 88888.00 2016-11-26 10:09:54.411 331 11513.93 121.62 52659.96 88888.00 2016-11-26 10:09:54.911 331 11513.91 121.59 52659.96 88888.00 2016-11-26 10:09:55.411 331 11513.93 121.64 52659.94 88888.00 2016-11-26 10:09:55.911 331 11513.97 121.62 52659.91 88888.00 2016-11-26 10:09:56.411 331 11513.97 121.63 52659.89 88888.00 2016-11-26 10:09:56.911 331 11513.94 121.63 52659.89 88888.00 2016-11-26 10:09:57.411 331 11513.86 121.63 52659.92 88888.00 2016-11-26 10:09:57.911 331 11513.85 121.62 52659.89 88888.00 2016-11-26 10:09:58.411 331 11513.83 121.58 52659.92 88888.00 2016-11-26 10:09:58.911 331 11513.79 121.56 52659.93 88888.00 2016-11-26 10:09:59.411 331 11513.75 121.52 52659.91 88888.00 2016-11-26 10:09:59.911 331 11513.76 121.52 52659.92 88888.00 2016-11-26 10:10:00.411 331 11513.75 121.50 52659.91 88888.00 2016-11-26 10:10:00.911 331 11513.77 121.50 52659.88 88888.00 2016-11-26 10:10:01.411 331 11513.75 121.46 52659.85 88888.00 2016-11-26 10:10:01.911 331 11513.69 121.49 52659.87 88888.00 2016-11-26 10:10:02.411 331 11513.76 121.49 52659.84 88888.00 2016-11-26 10:10:02.911 331 11513.77 121.44 52659.83 88888.00 2016-11-26 10:10:03.411 331 11513.77 121.39 52659.82 88888.00 2016-11-26 10:10:03.911 331 11513.77 121.42 52659.80 88888.00 2016-11-26 10:10:04.411 331 11513.67 121.36 52659.80 88888.00 2016-11-26 10:10:04.911 331 11513.66 121.37 52659.80 88888.00 2016-11-26 10:10:05.411 331 11513.62 121.35 52659.82 88888.00 2016-11-26 10:10:05.911 331 11513.61 121.36 52659.82 88888.00 2016-11-26 10:10:06.411 331 11513.63 121.33 52659.80 88888.00 2016-11-26 10:10:06.911 331 11513.67 121.36 52659.80 88888.00 2016-11-26 10:10:07.411 331 11513.65 121.35 52659.76 88888.00 2016-11-26 10:10:07.911 331 11513.63 121.32 52659.75 88888.00 2016-11-26 10:10:08.411 331 11513.70 121.28 52659.71 88888.00 2016-11-26 10:10:08.911 331 11513.76 121.28 52659.70 88888.00 2016-11-26 10:10:09.411 331 11513.75 121.32 52659.70 88888.00 2016-11-26 10:10:09.911 331 11513.74 121.36 52659.71 88888.00 2016-11-26 10:10:10.411 331 11513.72 121.32 52659.68 88888.00 2016-11-26 10:10:10.911 331 11513.74 121.26 52659.65 88888.00 2016-11-26 10:10:11.411 331 11513.74 121.25 52659.66 88888.00 2016-11-26 10:10:11.911 331 11513.69 121.33 52659.68 88888.00 2016-11-26 10:10:12.411 331 11513.63 121.33 52659.71 88888.00 2016-11-26 10:10:12.911 331 11513.63 121.29 52659.71 88888.00 2016-11-26 10:10:13.411 331 11513.63 121.33 52659.68 88888.00 2016-11-26 10:10:13.911 331 11513.62 121.33 52659.65 88888.00 2016-11-26 10:10:14.411 331 11513.63 121.34 52659.63 88888.00 2016-11-26 10:10:14.911 331 11513.68 121.34 52659.61 88888.00 2016-11-26 10:10:15.411 331 11513.68 121.34 52659.61 88888.00 2016-11-26 10:10:15.911 331 11513.70 121.35 52659.66 88888.00 2016-11-26 10:10:16.411 331 11513.67 121.35 52659.66 88888.00 2016-11-26 10:10:16.911 331 11513.61 121.33 52659.65 88888.00 2016-11-26 10:10:17.411 331 11513.62 121.32 52659.64 88888.00 2016-11-26 10:10:17.911 331 11513.62 121.34 52659.65 88888.00 2016-11-26 10:10:18.411 331 11513.62 121.34 52659.62 88888.00 2016-11-26 10:10:18.911 331 11513.59 121.30 52659.62 88888.00 2016-11-26 10:10:19.411 331 11513.57 121.28 52659.58 88888.00 2016-11-26 10:10:19.911 331 11513.53 121.32 52659.61 88888.00 2016-11-26 10:10:20.411 331 11513.49 121.33 52659.59 88888.00 2016-11-26 10:10:20.911 331 11513.50 121.32 52659.56 88888.00 2016-11-26 10:10:21.411 331 11513.53 121.32 52659.53 88888.00 2016-11-26 10:10:21.911 331 11513.51 121.32 52659.52 88888.00 2016-11-26 10:10:22.411 331 11513.48 121.33 52659.56 88888.00 2016-11-26 10:10:22.911 331 11513.50 121.29 52659.54 88888.00 2016-11-26 10:10:23.411 331 11513.51 121.27 52659.49 88888.00 2016-11-26 10:10:23.911 331 11513.48 121.29 52659.47 88888.00 2016-11-26 10:10:24.411 331 11513.45 121.24 52659.52 88888.00 2016-11-26 10:10:24.911 331 11513.42 121.25 52659.53 88888.00 2016-11-26 10:10:25.411 331 11513.49 121.23 52659.45 88888.00 2016-11-26 10:10:25.911 331 11513.50 121.25 52659.44 88888.00 2016-11-26 10:10:26.411 331 11513.45 121.28 52659.46 88888.00 2016-11-26 10:10:26.911 331 11513.42 121.26 52659.47 88888.00 2016-11-26 10:10:27.411 331 11513.43 121.25 52659.41 88888.00 2016-11-26 10:10:27.911 331 11513.43 121.29 52659.41 88888.00 2016-11-26 10:10:28.411 331 11513.43 121.28 52659.44 88888.00 2016-11-26 10:10:28.911 331 11513.43 121.26 52659.40 88888.00 2016-11-26 10:10:29.411 331 11513.43 121.24 52659.39 88888.00 2016-11-26 10:10:29.911 331 11513.47 121.27 52659.38 88888.00 2016-11-26 10:10:30.411 331 11513.48 121.24 52659.43 88888.00 2016-11-26 10:10:30.911 331 11513.49 121.22 52659.43 88888.00 2016-11-26 10:10:31.411 331 11513.50 121.22 52659.44 88888.00 2016-11-26 10:10:31.911 331 11513.48 121.23 52659.43 88888.00 2016-11-26 10:10:32.411 331 11513.44 121.26 52659.44 88888.00 2016-11-26 10:10:32.911 331 11513.40 121.23 52659.39 88888.00 2016-11-26 10:10:33.411 331 11513.41 121.22 52659.38 88888.00 2016-11-26 10:10:33.911 331 11513.43 121.23 52659.38 88888.00 2016-11-26 10:10:34.411 331 11513.45 121.28 52659.40 88888.00 2016-11-26 10:10:34.911 331 11513.45 121.26 52659.41 88888.00 2016-11-26 10:10:35.412 331 11513.48 121.23 52659.36 88888.00 2016-11-26 10:10:35.912 331 11513.48 121.22 52659.32 88888.00 2016-11-26 10:10:36.412 331 11513.45 121.18 52659.31 88888.00 2016-11-26 10:10:36.912 331 11513.42 121.15 52659.30 88888.00 2016-11-26 10:10:37.412 331 11513.41 121.13 52659.29 88888.00 2016-11-26 10:10:37.912 331 11513.44 121.15 52659.29 88888.00 2016-11-26 10:10:38.412 331 11513.47 121.14 52659.30 88888.00 2016-11-26 10:10:38.912 331 11513.48 121.10 52659.29 88888.00 2016-11-26 10:10:39.412 331 11513.50 121.06 52659.28 88888.00 2016-11-26 10:10:39.912 331 11513.49 121.06 52659.29 88888.00 2016-11-26 10:10:40.412 331 11513.48 121.07 52659.27 88888.00 2016-11-26 10:10:40.912 331 11513.45 121.07 52659.23 88888.00 2016-11-26 10:10:41.412 331 11513.43 121.04 52659.22 88888.00 2016-11-26 10:10:41.912 331 11513.42 121.03 52659.22 88888.00 2016-11-26 10:10:42.412 331 11513.43 121.01 52659.20 88888.00 2016-11-26 10:10:42.912 331 11513.49 120.98 52659.19 88888.00 2016-11-26 10:10:43.412 331 11513.48 120.98 52659.19 88888.00 2016-11-26 10:10:43.912 331 11513.45 120.95 52659.18 88888.00 2016-11-26 10:10:44.412 331 11513.50 120.91 52659.12 88888.00 2016-11-26 10:10:44.912 331 11513.53 120.95 52659.14 88888.00 2016-11-26 10:10:45.412 331 11513.50 120.96 52659.19 88888.00 2016-11-26 10:10:45.912 331 11513.48 120.94 52659.21 88888.00 2016-11-26 10:10:46.412 331 11513.49 120.94 52659.19 88888.00 2016-11-26 10:10:46.912 331 11513.53 120.93 52659.17 88888.00 2016-11-26 10:10:47.412 331 11513.56 120.96 52659.19 88888.00 2016-11-26 10:10:47.912 331 11513.53 120.99 52659.22 88888.00 2016-11-26 10:10:48.412 331 11513.58 120.99 52659.24 88888.00 2016-11-26 10:10:48.912 331 11513.63 120.97 52659.20 88888.00 2016-11-26 10:10:49.412 331 11513.58 120.91 52659.19 88888.00 2016-11-26 10:10:49.912 331 11513.54 120.89 52659.15 88888.00 2016-11-26 10:10:50.412 331 11513.59 120.89 52659.15 88888.00 2016-11-26 10:10:50.912 331 11513.58 120.84 52659.17 88888.00 2016-11-26 10:10:51.412 331 11513.58 120.88 52659.18 88888.00 2016-11-26 10:10:51.912 331 11513.62 120.89 52659.18 88888.00 2016-11-26 10:10:52.412 331 11513.63 120.91 52659.12 88888.00 2016-11-26 10:10:52.912 331 11513.65 120.89 52659.11 88888.00 2016-11-26 10:10:53.412 331 11513.68 120.89 52659.10 88888.00 2016-11-26 10:10:53.912 331 11513.62 120.94 52659.11 88888.00 2016-11-26 10:10:54.412 331 11513.59 120.94 52659.11 88888.00 2016-11-26 10:10:54.912 331 11513.59 120.93 52659.12 88888.00 2016-11-26 10:10:55.412 331 11513.60 120.91 52659.12 88888.00 2016-11-26 10:10:55.912 331 11513.59 120.88 52659.11 88888.00 2016-11-26 10:10:56.412 331 11513.65 120.89 52659.05 88888.00 2016-11-26 10:10:56.912 331 11513.61 120.87 52659.03 88888.00 2016-11-26 10:10:57.412 331 11513.58 120.89 52659.06 88888.00 2016-11-26 10:10:57.912 331 11513.53 120.87 52659.15 88888.00 2016-11-26 10:10:58.412 331 11513.48 120.94 52659.17 88888.00 2016-11-26 10:10:58.912 331 11513.48 120.96 52659.13 88888.00 2016-11-26 10:10:59.412 331 11513.49 120.94 52659.12 88888.00 2016-11-26 10:10:59.912 331 11513.52 120.90 52659.13 88888.00 2016-11-26 10:11:00.412 331 11513.54 120.91 52659.15 88888.00 2016-11-26 10:11:00.912 331 11513.50 120.91 52659.15 88888.00 2016-11-26 10:11:01.412 331 11513.52 120.89 52659.15 88888.00 2016-11-26 10:11:01.912 331 11513.51 120.93 52659.12 88888.00 2016-11-26 10:11:02.412 331 11513.51 120.97 52659.11 88888.00 2016-11-26 10:11:02.912 331 11513.48 120.96 52659.10 88888.00 2016-11-26 10:11:03.412 331 11513.49 120.94 52659.09 88888.00 2016-11-26 10:11:03.912 331 11513.50 120.96 52659.10 88888.00 2016-11-26 10:11:04.412 331 11513.54 121.00 52659.11 88888.00 2016-11-26 10:11:04.912 331 11513.50 120.98 52659.17 88888.00 2016-11-26 10:11:05.412 331 11513.47 120.97 52659.18 88888.00 2016-11-26 10:11:05.912 331 11513.48 120.95 52659.13 88888.00 2016-11-26 10:11:06.412 331 11513.51 120.99 52659.17 88888.00 2016-11-26 10:11:06.912 331 11513.51 121.00 52659.15 88888.00 2016-11-26 10:11:07.412 331 11513.47 120.98 52659.17 88888.00 2016-11-26 10:11:07.912 331 11513.44 121.04 52659.15 88888.00 2016-11-26 10:11:08.412 331 11513.40 121.04 52659.11 88888.00 2016-11-26 10:11:08.912 331 11513.39 121.06 52659.11 88888.00 2016-11-26 10:11:09.412 331 11513.39 121.08 52659.13 88888.00 2016-11-26 10:11:09.912 331 11513.37 121.08 52659.13 88888.00 2016-11-26 10:11:10.412 331 11513.37 121.04 52659.15 88888.00 2016-11-26 10:11:10.912 331 11513.34 121.09 52659.18 88888.00 2016-11-26 10:11:11.412 331 11513.34 121.14 52659.15 88888.00 2016-11-26 10:11:11.912 331 11513.33 121.11 52659.13 88888.00 2016-11-26 10:11:12.412 331 11513.32 121.14 52659.11 88888.00 2016-11-26 10:11:12.912 331 11513.24 121.08 52659.10 88888.00 2016-11-26 10:11:13.412 331 11513.24 121.07 52659.06 88888.00 2016-11-26 10:11:13.912 331 11513.18 121.07 52659.04 88888.00 2016-11-26 10:11:14.412 331 11513.19 121.06 52659.06 88888.00 2016-11-26 10:11:14.912 331 11513.22 121.07 52659.08 88888.00 2016-11-26 10:11:15.412 331 11513.23 121.05 52659.05 88888.00 2016-11-26 10:11:15.912 331 11513.24 121.03 52659.04 88888.00 2016-11-26 10:11:16.412 331 11513.19 120.98 52659.04 88888.00 2016-11-26 10:11:16.912 331 11513.14 120.97 52659.06 88888.00 2016-11-26 10:11:17.412 331 11513.14 120.97 52659.05 88888.00 2016-11-26 10:11:17.912 331 11513.14 120.91 52659.01 88888.00 2016-11-26 10:11:18.412 331 11513.15 120.93 52658.97 88888.00 2016-11-26 10:11:18.912 331 11513.12 120.86 52658.99 88888.00 2016-11-26 10:11:19.412 331 11513.13 120.81 52658.95 88888.00 2016-11-26 10:11:19.912 331 11513.16 120.79 52658.94 88888.00 2016-11-26 10:11:20.412 331 11513.17 120.81 52658.95 88888.00 2016-11-26 10:11:20.912 331 11513.14 120.81 52658.93 88888.00 2016-11-26 10:11:21.412 331 11513.16 120.80 52658.95 88888.00 2016-11-26 10:11:21.912 331 11513.16 120.70 52658.92 88888.00 2016-11-26 10:11:22.412 331 11513.21 120.68 52658.86 88888.00 2016-11-26 10:11:22.912 331 11513.23 120.68 52658.83 88888.00 2016-11-26 10:11:23.412 331 11513.28 120.67 52658.82 88888.00 2016-11-26 10:11:23.912 331 11513.31 120.68 52658.84 88888.00 2016-11-26 10:11:24.412 331 11513.26 120.67 52658.85 88888.00 2016-11-26 10:11:24.912 331 11513.31 120.65 52658.84 88888.00 2016-11-26 10:11:25.412 331 11513.32 120.60 52658.84 88888.00 2016-11-26 10:11:25.912 331 11513.35 120.57 52658.87 88888.00 2016-11-26 10:11:26.412 331 11513.42 120.52 52658.84 88888.00 2016-11-26 10:11:26.912 331 11513.49 120.50 52658.87 88888.00 2016-11-26 10:11:27.412 331 11513.48 120.45 52658.91 88888.00 2016-11-26 10:11:27.912 331 11513.49 120.45 52658.85 88888.00 2016-11-26 10:11:28.412 331 11513.52 120.50 52658.84 88888.00 2016-11-26 10:11:28.912 331 11513.57 120.48 52658.85 88888.00 2016-11-26 10:11:29.412 331 11513.62 120.45 52658.83 88888.00 2016-11-26 10:11:29.912 331 11513.68 120.43 52658.87 88888.00 2016-11-26 10:11:30.412 331 11513.72 120.40 52658.91 88888.00 2016-11-26 10:11:30.912 331 11513.77 120.40 52658.88 88888.00 2016-11-26 10:11:31.412 331 11513.81 120.39 52658.86 88888.00 2016-11-26 10:11:31.912 331 11513.83 120.38 52658.91 88888.00 2016-11-26 10:11:32.412 331 11513.85 120.33 52658.93 88888.00 2016-11-26 10:11:32.912 331 11513.89 120.33 52658.93 88888.00 2016-11-26 10:11:33.412 331 11513.91 120.37 52658.91 88888.00 2016-11-26 10:11:33.912 331 11513.88 120.35 52658.90 88888.00 2016-11-26 10:11:34.412 331 11513.91 120.38 52658.90 88888.00 2016-11-26 10:11:34.912 331 11513.94 120.41 52658.88 88888.00 2016-11-26 10:11:35.412 331 11513.94 120.48 52658.91 88888.00 2016-11-26 10:11:35.912 331 11513.96 120.47 52658.91 88888.00 2016-11-26 10:11:36.412 331 11513.97 120.46 52658.94 88888.00 2016-11-26 10:11:36.912 331 11513.96 120.47 52658.96 88888.00 2016-11-26 10:11:37.412 331 11513.96 120.48 52658.94 88888.00 2016-11-26 10:11:37.912 331 11513.97 120.42 52658.93 88888.00 2016-11-26 10:11:38.412 331 11514.04 120.43 52658.94 88888.00 2016-11-26 10:11:38.912 331 11513.97 120.52 52658.96 88888.00 2016-11-26 10:11:39.412 331 11513.97 120.52 52659.01 88888.00 2016-11-26 10:11:39.912 331 11513.98 120.58 52659.02 88888.00 2016-11-26 10:11:40.412 331 11513.91 120.61 52659.02 88888.00 2016-11-26 10:11:40.912 331 11513.94 120.56 52658.99 88888.00 2016-11-26 10:11:41.412 331 11513.94 120.55 52659.00 88888.00 2016-11-26 10:11:41.912 331 11513.91 120.56 52659.01 88888.00 2016-11-26 10:11:42.412 331 11513.87 120.57 52659.00 88888.00 2016-11-26 10:11:42.912 331 11513.88 120.59 52659.01 88888.00 2016-11-26 10:11:43.412 331 11513.86 120.61 52658.97 88888.00 2016-11-26 10:11:43.912 331 11513.83 120.64 52658.96 88888.00 2016-11-26 10:11:44.412 331 11513.81 120.67 52658.99 88888.00 2016-11-26 10:11:44.912 331 11513.76 120.72 52659.04 88888.00 2016-11-26 10:11:45.412 331 11513.70 120.74 52659.04 88888.00 2016-11-26 10:11:45.912 331 11513.67 120.70 52659.04 88888.00 2016-11-26 10:11:46.412 331 11513.67 120.72 52659.06 88888.00 2016-11-26 10:11:46.912 331 11513.62 120.74 52659.08 88888.00 2016-11-26 10:11:47.412 331 11513.59 120.77 52659.11 88888.00 2016-11-26 10:11:47.912 331 11513.59 120.75 52659.05 88888.00 2016-11-26 10:11:48.412 331 11513.54 120.74 52659.03 88888.00 2016-11-26 10:11:48.912 331 11513.52 120.74 52659.04 88888.00 2016-11-26 10:11:49.412 331 11513.52 120.79 52659.04 88888.00 2016-11-26 10:11:49.912 331 11513.53 120.86 52659.09 88888.00 2016-11-26 10:11:50.412 331 11513.51 120.90 52659.06 88888.00 2016-11-26 10:11:50.912 331 11513.51 120.95 52659.05 88888.00 2016-11-26 10:11:51.412 331 11513.52 120.98 52659.05 88888.00 2016-11-26 10:11:51.912 331 11513.54 120.99 52659.06 88888.00 2016-11-26 10:11:52.412 331 11513.54 120.98 52659.09 88888.00 2016-11-26 10:11:52.912 331 11513.54 121.03 52659.11 88888.00 2016-11-26 10:11:53.412 331 11513.52 121.03 52659.11 88888.00 2016-11-26 10:11:53.912 331 11513.58 121.08 52659.11 88888.00 2016-11-26 10:11:54.412 331 11513.59 121.11 52659.11 88888.00 2016-11-26 10:11:54.912 331 11513.57 121.06 52659.11 88888.00 2016-11-26 10:11:55.412 331 11513.53 121.09 52659.12 88888.00 2016-11-26 10:11:55.912 331 11513.51 121.11 52659.13 88888.00 2016-11-26 10:11:56.412 331 11513.53 121.11 52659.06 88888.00 2016-11-26 10:11:56.912 331 11513.59 121.10 52659.05 88888.00 2016-11-26 10:11:57.412 331 11513.58 121.10 52659.09 88888.00 2016-11-26 10:11:57.912 331 11513.61 121.11 52659.06 88888.00 2016-11-26 10:11:58.412 331 11513.61 121.10 52659.05 88888.00 2016-11-26 10:11:58.912 331 11513.60 121.06 52659.03 88888.00 2016-11-26 10:11:59.412 331 11513.67 121.05 52658.97 88888.00 2016-11-26 10:11:59.912 331 11513.72 121.08 52658.95 88888.00 2016-11-26 10:12:00.412 331 11513.74 121.06 52658.97 88888.00 2016-11-26 10:12:00.912 331 11513.80 121.08 52658.97 88888.00 2016-11-26 10:12:01.412 331 11513.81 121.08 52659.01 88888.00 2016-11-26 10:12:01.912 331 11513.81 121.06 52659.02 88888.00 2016-11-26 10:12:02.412 331 11513.85 121.07 52659.04 88888.00 2016-11-26 10:12:02.912 331 11513.97 121.00 52658.99 88888.00 2016-11-26 10:12:03.412 331 11513.97 121.01 52658.96 88888.00 2016-11-26 10:12:03.912 331 11513.97 121.05 52658.97 88888.00 2016-11-26 10:12:04.412 331 11514.02 121.08 52658.99 88888.00 2016-11-26 10:12:04.912 331 11514.06 121.00 52658.95 88888.00 2016-11-26 10:12:05.412 331 11514.09 120.97 52658.94 88888.00 2016-11-26 10:12:05.912 331 11514.12 120.93 52658.97 88888.00 2016-11-26 10:12:06.412 331 11514.18 120.94 52658.93 88888.00 2016-11-26 10:12:06.912 331 11514.23 120.97 52658.86 88888.00 2016-11-26 10:12:07.412 331 11514.23 120.91 52658.84 88888.00 2016-11-26 10:12:07.912 331 11514.28 120.87 52658.84 88888.00 2016-11-26 10:12:08.412 331 11514.30 120.84 52658.80 88888.00 2016-11-26 10:12:08.912 331 11514.32 120.88 52658.82 88888.00 2016-11-26 10:12:09.412 331 11514.35 120.88 52658.85 88888.00 2016-11-26 10:12:09.912 331 11514.36 120.87 52658.82 88888.00 2016-11-26 10:12:10.412 331 11514.41 120.90 52658.85 88888.00 2016-11-26 10:12:10.912 331 11514.40 120.86 52658.90 88888.00 2016-11-26 10:12:11.412 331 11514.45 120.80 52658.87 88888.00 2016-11-26 10:12:11.912 331 11514.50 120.76 52658.87 88888.00 2016-11-26 10:12:12.412 331 11514.54 120.79 52658.88 88888.00 2016-11-26 10:12:12.912 331 11514.55 120.78 52658.88 88888.00 2016-11-26 10:12:13.412 331 11514.57 120.79 52658.88 88888.00 2016-11-26 10:12:13.912 331 11514.57 120.81 52658.88 88888.00 2016-11-26 10:12:14.412 331 11514.62 120.81 52658.86 88888.00 2016-11-26 10:12:14.912 331 11514.62 120.80 52658.88 88888.00 2016-11-26 10:12:15.412 331 11514.64 120.80 52658.93 88888.00 2016-11-26 10:12:15.912 331 11514.64 120.78 52658.96 88888.00 2016-11-26 10:12:16.412 331 11514.64 120.75 52658.97 88888.00 2016-11-26 10:12:16.912 331 11514.63 120.74 52659.01 88888.00 2016-11-26 10:12:17.412 331 11514.67 120.74 52659.00 88888.00 2016-11-26 10:12:17.912 331 11514.72 120.72 52659.00 88888.00 2016-11-26 10:12:18.412 331 11514.75 120.76 52658.97 88888.00 2016-11-26 10:12:18.912 331 11514.76 120.77 52658.96 88888.00 2016-11-26 10:12:19.412 331 11514.72 120.71 52659.02 88888.00 2016-11-26 10:12:19.912 331 11514.77 120.71 52659.01 88888.00 2016-11-26 10:12:20.412 331 11514.83 120.71 52658.94 88888.00 2016-11-26 10:12:20.912 331 11514.85 120.72 52658.94 88888.00 2016-11-26 10:12:21.412 331 11514.83 120.75 52658.97 88888.00 2016-11-26 10:12:21.912 331 11514.71 120.76 52659.03 88888.00 2016-11-26 10:12:22.412 331 11514.68 120.75 52659.04 88888.00 2016-11-26 10:12:22.912 331 11514.64 120.76 52659.03 88888.00 2016-11-26 10:12:23.412 331 11514.59 120.76 52659.08 88888.00 2016-11-26 10:12:23.912 331 11514.63 120.74 52659.06 88888.00 2016-11-26 10:12:24.412 331 11514.59 120.76 52659.09 88888.00 2016-11-26 10:12:24.912 331 11514.56 120.75 52659.08 88888.00 2016-11-26 10:12:25.412 331 11514.49 120.75 52659.08 88888.00 2016-11-26 10:12:25.912 331 11514.49 120.75 52659.09 88888.00 2016-11-26 10:12:26.412 331 11514.47 120.79 52659.11 88888.00 2016-11-26 10:12:26.912 331 11514.45 120.81 52659.11 88888.00 2016-11-26 10:12:27.412 331 11514.40 120.81 52659.11 88888.00 2016-11-26 10:12:27.912 331 11514.32 120.79 52659.17 88888.00 2016-11-26 10:12:28.412 331 11514.28 120.76 52659.17 88888.00 2016-11-26 10:12:28.912 331 11514.22 120.75 52659.17 88888.00 2016-11-26 10:12:29.412 331 11514.22 120.78 52659.17 88888.00 2016-11-26 10:12:29.912 331 11514.24 120.77 52659.15 88888.00 2016-11-26 10:12:30.412 331 11514.19 120.77 52659.14 88888.00 2016-11-26 10:12:30.912 331 11514.14 120.77 52659.17 88888.00 2016-11-26 10:12:31.412 331 11514.14 120.79 52659.14 88888.00 2016-11-26 10:12:31.912 331 11514.16 120.77 52659.12 88888.00 2016-11-26 10:12:32.412 331 11514.14 120.75 52659.10 88888.00 2016-11-26 10:12:32.912 331 11514.14 120.71 52659.09 88888.00 2016-11-26 10:12:33.412 331 11514.20 120.70 52659.06 88888.00 2016-11-26 10:12:33.912 331 11514.27 120.72 52659.04 88888.00 2016-11-26 10:12:34.412 331 11514.28 120.74 52659.04 88888.00 2016-11-26 10:12:34.912 331 11514.28 120.69 52659.02 88888.00 2016-11-26 10:12:35.412 331 11514.32 120.69 52659.03 88888.00 2016-11-26 10:12:35.912 331 11514.37 120.70 52659.02 88888.00 2016-11-26 10:12:36.412 331 11514.32 120.71 52658.96 88888.00 2016-11-26 10:12:36.912 331 11514.32 120.71 52658.93 88888.00 2016-11-26 10:12:37.412 331 11514.36 120.68 52658.93 88888.00 2016-11-26 10:12:37.912 331 11514.37 120.67 52658.96 88888.00 2016-11-26 10:12:38.412 331 11514.38 120.68 52658.97 88888.00 2016-11-26 10:12:38.912 331 11514.40 120.67 52658.96 88888.00 2016-11-26 10:12:39.412 331 11514.50 120.65 52658.91 88888.00 2016-11-26 10:12:39.912 331 11514.49 120.69 52659.01 88888.00 2016-11-26 10:12:40.412 331 11514.47 120.67 52659.08 88888.00 2016-11-26 10:12:40.912 331 11514.48 120.61 52659.04 88888.00 2016-11-26 10:12:41.412 331 11514.49 120.62 52659.04 88888.00 2016-11-26 10:12:41.912 331 11514.49 120.64 52659.05 88888.00 2016-11-26 10:12:42.412 331 11514.55 120.64 52659.04 88888.00 2016-11-26 10:12:42.912 331 11514.57 120.60 52659.01 88888.00 2016-11-26 10:12:43.412 331 11514.54 120.61 52659.02 88888.00 2016-11-26 10:12:43.912 331 11514.54 120.59 52659.08 88888.00 2016-11-26 10:12:44.412 331 11514.57 120.55 52659.09 88888.00 2016-11-26 10:12:44.912 331 11514.60 120.50 52659.05 88888.00 2016-11-26 10:12:45.412 331 11514.62 120.46 52659.05 88888.00 2016-11-26 10:12:45.912 331 11514.67 120.47 52659.00 88888.00 2016-11-26 10:12:46.412 331 11514.67 120.45 52658.96 88888.00 2016-11-26 10:12:46.912 331 11514.72 120.42 52658.96 88888.00 2016-11-26 10:12:47.412 331 11514.72 120.47 52658.97 88888.00 2016-11-26 10:12:47.912 331 11514.74 120.47 52659.02 88888.00 2016-11-26 10:12:48.412 331 11514.73 120.45 52659.03 88888.00 2016-11-26 10:12:48.912 331 11514.74 120.42 52659.02 88888.00 2016-11-26 10:12:49.412 331 11514.75 120.43 52659.01 88888.00 2016-11-26 10:12:49.912 331 11514.76 120.43 52659.03 88888.00 2016-11-26 10:12:50.412 331 11514.76 120.40 52659.03 88888.00 2016-11-26 10:12:50.912 331 11514.77 120.40 52658.99 88888.00 2016-11-26 10:12:51.412 331 11514.76 120.39 52659.01 88888.00 2016-11-26 10:12:51.912 331 11514.79 120.43 52659.02 88888.00 2016-11-26 10:12:52.412 331 11514.79 120.43 52659.04 88888.00 2016-11-26 10:12:52.912 331 11514.76 120.41 52659.06 88888.00 2016-11-26 10:12:53.412 331 11514.76 120.45 52659.10 88888.00 2016-11-26 10:12:53.912 331 11514.77 120.47 52659.10 88888.00 2016-11-26 10:12:54.412 331 11514.72 120.46 52659.11 88888.00 2016-11-26 10:12:54.912 331 11514.72 120.48 52659.14 88888.00 2016-11-26 10:12:55.412 331 11514.72 120.49 52659.14 88888.00 2016-11-26 10:12:55.912 331 11514.73 120.47 52659.09 88888.00 2016-11-26 10:12:56.412 331 11514.75 120.47 52659.04 88888.00 2016-11-26 10:12:56.912 331 11514.76 120.52 52659.04 88888.00 2016-11-26 10:12:57.412 331 11514.79 120.57 52659.08 88888.00 2016-11-26 10:12:57.912 331 11514.81 120.58 52659.11 88888.00 2016-11-26 10:12:58.412 331 11514.77 120.59 52659.20 88888.00 2016-11-26 10:12:58.912 331 11514.75 120.62 52659.26 88888.00 2016-11-26 10:12:59.412 331 11514.74 120.59 52659.26 88888.00 2016-11-26 10:12:59.912 331 11514.76 120.61 52659.27 88888.00 2016-11-26 10:13:00.412 331 11514.79 120.62 52659.27 88888.00 2016-11-26 10:13:00.912 331 11514.73 120.70 52659.22 88888.00 2016-11-26 10:13:01.412 331 11514.74 120.74 52659.21 88888.00 2016-11-26 10:13:01.912 331 11514.75 120.72 52659.18 88888.00 2016-11-26 10:13:02.412 331 11514.80 120.70 52659.19 88888.00 2016-11-26 10:13:02.912 331 11514.85 120.71 52659.22 88888.00 2016-11-26 10:13:03.412 331 11514.84 120.76 52659.23 88888.00 2016-11-26 10:13:03.912 331 11514.82 120.77 52659.21 88888.00 2016-11-26 10:13:04.412 331 11514.75 120.71 52659.23 88888.00 2016-11-26 10:13:04.912 331 11514.76 120.70 52659.27 88888.00 2016-11-26 10:13:05.412 331 11514.80 120.78 52659.22 88888.00 2016-11-26 10:13:05.912 331 11514.81 120.80 52659.23 88888.00 2016-11-26 10:13:06.412 331 11514.80 120.80 52659.21 88888.00 2016-11-26 10:13:06.912 331 11514.84 120.78 52659.20 88888.00 2016-11-26 10:13:07.412 331 11514.82 120.76 52659.20 88888.00 2016-11-26 10:13:07.912 331 11514.81 120.78 52659.21 88888.00 2016-11-26 10:13:08.412 331 11514.82 120.81 52659.24 88888.00 2016-11-26 10:13:08.912 331 11514.81 120.80 52659.28 88888.00 2016-11-26 10:13:09.412 331 11514.88 120.78 52659.24 88888.00 2016-11-26 10:13:09.912 331 11514.89 120.79 52659.23 88888.00 2016-11-26 10:13:10.413 331 11514.89 120.77 52659.27 88888.00 2016-11-26 10:13:10.913 331 11514.88 120.76 52659.23 88888.00 2016-11-26 10:13:11.413 331 11514.90 120.78 52659.22 88888.00 2016-11-26 10:13:11.913 331 11514.97 120.72 52659.22 88888.00 2016-11-26 10:13:12.413 331 11515.00 120.75 52659.21 88888.00 2016-11-26 10:13:12.913 331 11515.01 120.77 52659.20 88888.00 2016-11-26 10:13:13.413 331 11515.00 120.75 52659.23 88888.00 2016-11-26 10:13:13.913 331 11514.99 120.71 52659.24 88888.00 2016-11-26 10:13:14.413 331 11514.95 120.70 52659.23 88888.00 2016-11-26 10:13:14.913 331 11515.01 120.71 52659.21 88888.00 2016-11-26 10:13:15.413 331 11515.03 120.75 52659.21 88888.00 2016-11-26 10:13:15.913 331 11515.07 120.74 52659.22 88888.00 2016-11-26 10:13:16.413 331 11515.15 120.74 52659.24 88888.00 2016-11-26 10:13:16.913 331 11515.15 120.77 52659.24 88888.00 2016-11-26 10:13:17.413 331 11515.16 120.78 52659.23 88888.00 2016-11-26 10:13:17.913 331 11515.12 120.79 52659.23 88888.00 2016-11-26 10:13:18.413 331 11515.10 120.71 52659.28 88888.00 2016-11-26 10:13:18.913 331 11515.12 120.70 52659.23 88888.00 2016-11-26 10:13:19.413 331 11515.16 120.68 52659.20 88888.00 2016-11-26 10:13:19.913 331 11515.12 120.65 52659.21 88888.00 2016-11-26 10:13:20.413 331 11515.12 120.62 52659.18 88888.00 2016-11-26 10:13:20.913 331 11515.19 120.62 52659.14 88888.00 2016-11-26 10:13:21.413 331 11515.14 120.60 52659.15 88888.00 2016-11-26 10:13:21.913 331 11515.06 120.59 52659.19 88888.00 2016-11-26 10:13:22.413 331 11515.07 120.61 52659.19 88888.00 2016-11-26 10:13:22.913 331 11515.07 120.60 52659.21 88888.00 2016-11-26 10:13:23.413 331 11515.05 120.59 52659.24 88888.00 2016-11-26 10:13:23.913 331 11515.09 120.61 52659.19 88888.00 2016-11-26 10:13:24.413 331 11515.11 120.57 52659.14 88888.00 2016-11-26 10:13:24.913 331 11515.12 120.55 52659.11 88888.00 2016-11-26 10:13:25.413 331 11515.09 120.52 52659.12 88888.00 2016-11-26 10:13:25.913 331 11515.07 120.47 52659.13 88888.00 2016-11-26 10:13:26.413 331 11515.07 120.47 52659.10 88888.00 2016-11-26 10:13:26.913 331 11515.07 120.42 52659.02 88888.00 2016-11-26 10:13:27.413 331 11515.05 120.38 52659.09 88888.00 2016-11-26 10:13:27.913 331 11515.06 120.32 52659.09 88888.00 2016-11-26 10:13:28.413 331 11515.10 120.32 52659.08 88888.00 2016-11-26 10:13:28.913 331 11515.14 120.33 52659.09 88888.00 2016-11-26 10:13:29.413 331 11515.14 120.33 52659.09 88888.00 2016-11-26 10:13:29.913 331 11515.12 120.37 52659.06 88888.00 2016-11-26 10:13:30.413 331 11515.11 120.36 52659.06 88888.00 2016-11-26 10:13:30.913 331 11515.11 120.35 52659.06 88888.00 2016-11-26 10:13:31.413 331 11515.09 120.33 52659.08 88888.00 2016-11-26 10:13:31.913 331 11515.08 120.32 52659.08 88888.00 2016-11-26 10:13:32.413 331 11515.11 120.31 52659.06 88888.00 2016-11-26 10:13:32.913 331 11515.07 120.29 52659.06 88888.00 2016-11-26 10:13:33.413 331 11515.01 120.28 52659.04 88888.00 2016-11-26 10:13:33.913 331 11515.00 120.26 52659.06 88888.00 2016-11-26 10:13:34.413 331 11514.97 120.28 52659.08 88888.00 2016-11-26 10:13:34.913 331 11514.99 120.28 52659.05 88888.00 2016-11-26 10:13:35.413 331 11515.01 120.23 52659.02 88888.00 2016-11-26 10:13:35.913 331 11515.00 120.20 52658.99 88888.00 2016-11-26 10:13:36.413 331 11515.06 120.13 52658.99 88888.00 2016-11-26 10:13:36.913 331 11515.07 120.11 52659.01 88888.00 2016-11-26 10:13:37.413 331 11514.99 120.09 52659.02 88888.00 2016-11-26 10:13:37.913 331 11515.00 120.08 52659.01 88888.00 2016-11-26 10:13:38.413 331 11515.01 120.10 52659.00 88888.00 2016-11-26 10:13:38.913 331 11515.02 120.09 52659.01 88888.00 2016-11-26 10:13:39.413 331 11515.01 120.10 52659.03 88888.00 2016-11-26 10:13:39.913 331 11515.00 120.07 52659.05 88888.00 2016-11-26 10:13:40.413 331 11515.01 120.00 52659.00 88888.00 2016-11-26 10:13:40.913 331 11514.97 119.98 52658.97 88888.00 2016-11-26 10:13:41.413 331 11515.00 120.03 52658.97 88888.00 2016-11-26 10:13:41.913 331 11514.93 120.01 52659.01 88888.00 2016-11-26 10:13:42.413 331 11514.86 120.03 52659.03 88888.00 2016-11-26 10:13:42.913 331 11514.88 120.02 52659.02 88888.00 2016-11-26 10:13:43.413 331 11514.90 120.00 52659.01 88888.00 2016-11-26 10:13:43.913 331 11514.97 119.96 52658.96 88888.00 2016-11-26 10:13:44.413 331 11514.92 119.88 52658.97 88888.00 2016-11-26 10:13:44.913 331 11514.85 119.84 52658.94 88888.00 2016-11-26 10:13:45.413 331 11514.85 119.82 52658.96 88888.00 2016-11-26 10:13:45.913 331 11514.80 119.78 52659.00 88888.00 2016-11-26 10:13:46.413 331 11514.79 119.79 52659.00 88888.00 2016-11-26 10:13:46.913 331 11514.79 119.78 52659.00 88888.00 2016-11-26 10:13:47.413 331 11514.80 119.75 52659.00 88888.00 2016-11-26 10:13:47.913 331 11514.82 119.74 52658.99 88888.00 2016-11-26 10:13:48.413 331 11514.83 119.70 52658.95 88888.00 2016-11-26 10:13:48.913 331 11514.80 119.67 52658.93 88888.00 2016-11-26 10:13:49.413 331 11514.74 119.64 52658.93 88888.00 2016-11-26 10:13:49.913 331 11514.72 119.64 52658.96 88888.00 2016-11-26 10:13:50.413 331 11514.73 119.65 52658.99 88888.00 2016-11-26 10:13:50.913 331 11514.74 119.64 52658.96 88888.00 2016-11-26 10:13:51.413 331 11514.77 119.58 52658.97 88888.00 2016-11-26 10:13:51.913 331 11514.79 119.56 52658.96 88888.00 2016-11-26 10:13:52.413 331 11514.79 119.51 52658.94 88888.00 2016-11-26 10:13:52.913 331 11514.76 119.53 52658.92 88888.00 2016-11-26 10:13:53.413 331 11514.75 119.54 52658.88 88888.00 2016-11-26 10:13:53.913 331 11514.77 119.55 52658.84 88888.00 2016-11-26 10:13:54.413 331 11514.76 119.49 52658.80 88888.00 2016-11-26 10:13:54.913 331 11514.73 119.45 52658.80 88888.00 2016-11-26 10:13:55.413 331 11514.67 119.45 52658.82 88888.00 2016-11-26 10:13:55.913 331 11514.70 119.41 52658.84 88888.00 2016-11-26 10:13:56.413 331 11514.72 119.41 52658.82 88888.00 2016-11-26 10:13:56.913 331 11514.74 119.36 52658.80 88888.00 2016-11-26 10:13:57.413 331 11514.76 119.36 52658.80 88888.00 2016-11-26 10:13:57.913 331 11514.76 119.36 52658.80 88888.00 2016-11-26 10:13:58.413 331 11514.71 119.38 52658.84 88888.00 2016-11-26 10:13:58.913 331 11514.72 119.34 52658.80 88888.00 2016-11-26 10:13:59.413 331 11514.74 119.32 52658.80 88888.00 2016-11-26 10:13:59.913 331 11514.71 119.31 52658.78 88888.00 2016-11-26 10:14:00.413 331 11514.70 119.30 52658.80 88888.00 2016-11-26 10:14:00.913 331 11514.71 119.27 52658.82 88888.00 2016-11-26 10:14:01.413 331 11514.71 119.27 52658.83 88888.00 2016-11-26 10:14:01.913 331 11514.72 119.25 52658.86 88888.00 2016-11-26 10:14:02.413 331 11514.72 119.27 52658.86 88888.00 2016-11-26 10:14:02.913 331 11514.68 119.32 52658.85 88888.00 2016-11-26 10:14:03.413 331 11514.71 119.29 52658.86 88888.00 2016-11-26 10:14:03.913 331 11514.70 119.26 52658.83 88888.00 2016-11-26 10:14:04.413 331 11514.70 119.26 52658.88 88888.00 2016-11-26 10:14:04.913 331 11514.67 119.26 52658.88 88888.00 2016-11-26 10:14:05.413 331 11514.68 119.24 52658.83 88888.00 2016-11-26 10:14:05.913 331 11514.66 119.26 52658.83 88888.00 2016-11-26 10:14:06.413 331 11514.66 119.30 52658.85 88888.00 2016-11-26 10:14:06.913 331 11514.66 119.27 52658.88 88888.00 2016-11-26 10:14:07.413 331 11514.66 119.24 52658.90 88888.00 2016-11-26 10:14:07.913 331 11514.65 119.29 52658.91 88888.00 2016-11-26 10:14:08.413 331 11514.64 119.31 52658.88 88888.00 2016-11-26 10:14:08.913 331 11514.63 119.27 52658.87 88888.00 2016-11-26 10:14:09.413 331 11514.60 119.30 52658.92 88888.00 2016-11-26 10:14:09.913 331 11514.55 119.31 52658.90 88888.00 2016-11-26 10:14:10.413 331 11514.56 119.29 52658.93 88888.00 2016-11-26 10:14:10.913 331 11514.58 119.29 52658.92 88888.00 2016-11-26 10:14:11.413 331 11514.55 119.25 52658.92 88888.00 2016-11-26 10:14:11.913 331 11514.56 119.23 52658.92 88888.00 2016-11-26 10:14:12.413 331 11514.55 119.27 52658.90 88888.00 2016-11-26 10:14:12.913 331 11514.51 119.33 52658.88 88888.00 2016-11-26 10:14:13.413 331 11514.50 119.36 52658.87 88888.00 2016-11-26 10:14:13.913 331 11514.49 119.34 52658.84 88888.00 2016-11-26 10:14:14.413 331 11514.51 119.34 52658.86 88888.00 2016-11-26 10:14:14.913 331 11514.49 119.35 52658.84 88888.00 2016-11-26 10:14:15.413 331 11514.49 119.38 52658.84 88888.00 2016-11-26 10:14:15.913 331 11514.41 119.38 52658.85 88888.00 2016-11-26 10:14:16.413 331 11514.41 119.38 52658.85 88888.00 2016-11-26 10:14:16.913 331 11514.39 119.39 52658.86 88888.00 2016-11-26 10:14:17.413 331 11514.31 119.38 52658.84 88888.00 2016-11-26 10:14:17.913 331 11514.35 119.34 52658.83 88888.00 2016-11-26 10:14:18.413 331 11514.33 119.42 52658.84 88888.00 2016-11-26 10:14:18.913 331 11514.35 119.44 52658.82 88888.00 2016-11-26 10:14:19.413 331 11514.31 119.36 52658.83 88888.00 2016-11-26 10:14:19.913 331 11514.31 119.39 52658.85 88888.00 2016-11-26 10:14:20.413 331 11514.28 119.41 52658.80 88888.00 2016-11-26 10:14:20.913 331 11514.27 119.43 52658.79 88888.00 2016-11-26 10:14:21.413 331 11514.23 119.43 52658.78 88888.00 2016-11-26 10:14:21.913 331 11514.28 119.44 52658.77 88888.00 2016-11-26 10:14:22.413 331 11514.31 119.45 52658.74 88888.00 2016-11-26 10:14:22.913 331 11514.35 119.46 52658.74 88888.00 2016-11-26 10:14:23.413 331 11514.40 119.48 52658.75 88888.00 2016-11-26 10:14:23.913 331 11514.35 119.48 52658.75 88888.00 2016-11-26 10:14:24.413 331 11514.32 119.44 52658.71 88888.00 2016-11-26 10:14:24.913 331 11514.35 119.44 52658.70 88888.00 2016-11-26 10:14:25.413 331 11514.35 119.44 52658.71 88888.00 2016-11-26 10:14:25.913 331 11514.32 119.45 52658.73 88888.00 2016-11-26 10:14:26.413 331 11514.39 119.46 52658.68 88888.00 2016-11-26 10:14:26.913 331 11514.39 119.48 52658.66 88888.00 2016-11-26 10:14:27.413 331 11514.40 119.48 52658.65 88888.00 2016-11-26 10:14:27.913 331 11514.41 119.46 52658.65 88888.00 2016-11-26 10:14:28.413 331 11514.47 119.45 52658.64 88888.00 2016-11-26 10:14:28.913 331 11514.44 119.45 52658.64 88888.00 2016-11-26 10:14:29.413 331 11514.47 119.44 52658.64 88888.00 2016-11-26 10:14:29.913 331 11514.50 119.44 52658.60 88888.00 2016-11-26 10:14:30.413 331 11514.50 119.38 52658.64 88888.00 2016-11-26 10:14:30.913 331 11514.50 119.35 52658.69 88888.00 2016-11-26 10:14:31.413 331 11514.48 119.32 52658.70 88888.00 2016-11-26 10:14:31.913 331 11514.47 119.31 52658.71 88888.00 2016-11-26 10:14:32.413 331 11514.45 119.30 52658.69 88888.00 2016-11-26 10:14:32.913 331 11514.44 119.31 52658.66 88888.00 2016-11-26 10:14:33.413 331 11514.40 119.25 52658.65 88888.00 2016-11-26 10:14:33.913 331 11514.41 119.26 52658.68 88888.00 2016-11-26 10:14:34.413 331 11514.45 119.24 52658.73 88888.00 2016-11-26 10:14:34.913 331 11514.46 119.24 52658.67 88888.00 2016-11-26 10:14:35.413 331 11514.49 119.16 52658.66 88888.00 2016-11-26 10:14:35.913 331 11514.49 119.19 52658.67 88888.00 2016-11-26 10:14:36.413 331 11514.47 119.19 52658.67 88888.00 2016-11-26 10:14:36.913 331 11514.41 119.17 52658.67 88888.00 2016-11-26 10:14:37.413 331 11514.39 119.13 52658.66 88888.00 2016-11-26 10:14:37.913 331 11514.39 119.07 52658.64 88888.00 2016-11-26 10:14:38.413 331 11514.40 119.02 52658.64 88888.00 2016-11-26 10:14:38.913 331 11514.38 119.02 52658.66 88888.00 2016-11-26 10:14:39.413 331 11514.32 119.03 52658.66 88888.00 2016-11-26 10:14:39.913 331 11514.28 119.01 52658.65 88888.00 2016-11-26 10:14:40.413 331 11514.29 118.93 52658.60 88888.00 2016-11-26 10:14:40.913 331 11514.28 118.90 52658.57 88888.00 2016-11-26 10:14:41.413 331 11514.28 118.87 52658.58 88888.00 2016-11-26 10:14:41.913 331 11514.24 118.84 52658.59 88888.00 2016-11-26 10:14:42.413 331 11514.23 118.81 52658.61 88888.00 2016-11-26 10:14:42.913 331 11514.13 118.75 52658.65 88888.00 2016-11-26 10:14:43.413 331 11514.06 118.75 52658.66 88888.00 2016-11-26 10:14:43.913 331 11514.07 118.75 52658.66 88888.00 2016-11-26 10:14:44.413 331 11514.11 118.74 52658.58 88888.00 2016-11-26 10:14:44.913 331 11514.12 118.70 52658.55 88888.00 2016-11-26 10:14:45.413 331 11514.11 118.63 52658.52 88888.00 2016-11-26 10:14:45.913 331 11514.12 118.61 52658.51 88888.00 2016-11-26 10:14:46.413 331 11514.19 118.62 52658.46 88888.00 2016-11-26 10:14:46.913 331 11514.27 118.58 52658.40 88888.00 2016-11-26 10:14:47.413 331 11514.24 118.57 52658.43 88888.00 2016-11-26 10:14:47.913 331 11514.27 118.55 52658.42 88888.00 2016-11-26 10:14:48.413 331 11514.26 118.54 52658.41 88888.00 2016-11-26 10:14:48.913 331 11514.22 118.49 52658.42 88888.00 2016-11-26 10:14:49.413 331 11514.16 118.48 52658.46 88888.00 2016-11-26 10:14:49.913 331 11514.19 118.46 52658.48 88888.00 2016-11-26 10:14:50.413 331 11514.21 118.46 52658.49 88888.00 2016-11-26 10:14:50.913 331 11514.23 118.47 52658.48 88888.00 2016-11-26 10:14:51.413 331 11514.21 118.51 52658.53 88888.00 2016-11-26 10:14:51.913 331 11514.26 118.55 52658.52 88888.00 2016-11-26 10:14:52.413 331 11514.32 118.51 52658.50 88888.00 2016-11-26 10:14:52.913 331 11514.32 118.46 52658.51 88888.00 2016-11-26 10:14:53.413 331 11514.29 118.44 52658.52 88888.00 2016-11-26 10:14:53.913 331 11514.28 118.44 52658.49 88888.00 2016-11-26 10:14:54.413 331 11514.24 118.45 52658.52 88888.00 2016-11-26 10:14:54.913 331 11514.23 118.46 52658.55 88888.00 2016-11-26 10:14:55.413 331 11514.28 118.48 52658.56 88888.00 2016-11-26 10:14:55.913 331 11514.27 118.49 52658.56 88888.00 2016-11-26 10:14:56.413 331 11514.27 118.49 52658.56 88888.00 2016-11-26 10:14:56.913 331 11514.27 118.55 52658.57 88888.00 2016-11-26 10:14:57.413 331 11514.30 118.58 52658.57 88888.00 2016-11-26 10:14:57.913 331 11514.22 118.56 52658.56 88888.00 2016-11-26 10:14:58.413 331 11514.19 118.54 52658.55 88888.00 2016-11-26 10:14:58.913 331 11514.22 118.52 52658.51 88888.00 2016-11-26 10:14:59.413 331 11514.23 118.58 52658.51 88888.00 2016-11-26 10:14:59.913 331 11514.23 118.61 52658.52 88888.00 2016-11-26 10:15:00.413 331 11514.24 118.58 52658.49 88888.00 2016-11-26 10:15:00.913 331 11514.21 118.58 52658.49 88888.00 2016-11-26 10:15:01.413 331 11514.21 118.63 52658.49 88888.00 2016-11-26 10:15:01.913 331 11514.23 118.63 52658.49 88888.00 2016-11-26 10:15:02.413 331 11514.20 118.62 52658.47 88888.00 2016-11-26 10:15:02.913 331 11514.22 118.64 52658.48 88888.00 2016-11-26 10:15:03.413 331 11514.22 118.62 52658.48 88888.00 2016-11-26 10:15:03.913 331 11514.23 118.58 52658.47 88888.00 2016-11-26 10:15:04.413 331 11514.23 118.58 52658.52 88888.00 2016-11-26 10:15:04.913 331 11514.19 118.59 52658.51 88888.00 2016-11-26 10:15:05.413 331 11514.15 118.57 52658.50 88888.00 2016-11-26 10:15:05.913 331 11514.11 118.57 52658.49 88888.00 2016-11-26 10:15:06.413 331 11514.12 118.61 52658.49 88888.00 2016-11-26 10:15:06.913 331 11514.13 118.63 52658.47 88888.00 2016-11-26 10:15:07.413 331 11514.13 118.65 52658.42 88888.00 2016-11-26 10:15:07.913 331 11514.11 118.62 52658.47 88888.00 2016-11-26 10:15:08.413 331 11514.11 118.63 52658.48 88888.00 2016-11-26 10:15:08.913 331 11514.09 118.63 52658.48 88888.00 2016-11-26 10:15:09.413 331 11514.04 118.58 52658.48 88888.00 2016-11-26 10:15:09.913 331 11514.06 118.59 52658.46 88888.00 2016-11-26 10:15:10.413 331 11514.10 118.54 52658.46 88888.00 2016-11-26 10:15:10.913 331 11514.11 118.53 52658.42 88888.00 2016-11-26 10:15:11.413 331 11514.10 118.56 52658.39 88888.00 2016-11-26 10:15:11.913 331 11514.13 118.55 52658.39 88888.00 2016-11-26 10:15:12.413 331 11514.12 118.55 52658.41 88888.00 2016-11-26 10:15:12.913 331 11514.11 118.62 52658.38 88888.00 2016-11-26 10:15:13.413 331 11514.16 118.65 52658.39 88888.00 2016-11-26 10:15:13.913 331 11514.13 118.61 52658.40 88888.00 2016-11-26 10:15:14.413 331 11514.14 118.56 52658.41 88888.00 2016-11-26 10:15:14.913 331 11514.21 118.57 52658.41 88888.00 2016-11-26 10:15:15.413 331 11514.23 118.57 52658.41 88888.00 2016-11-26 10:15:15.913 331 11514.26 118.57 52658.41 88888.00 2016-11-26 10:15:16.413 331 11514.28 118.57 52658.44 88888.00 2016-11-26 10:15:16.913 331 11514.35 118.57 52658.43 88888.00 2016-11-26 10:15:17.413 331 11514.44 118.56 52658.38 88888.00 2016-11-26 10:15:17.913 331 11514.46 118.56 52658.39 88888.00 2016-11-26 10:15:18.413 331 11514.46 118.58 52658.44 88888.00 2016-11-26 10:15:18.913 331 11514.48 118.59 52658.44 88888.00 2016-11-26 10:15:19.413 331 11514.54 118.55 52658.43 88888.00 2016-11-26 10:15:19.913 331 11514.57 118.59 52658.44 88888.00 2016-11-26 10:15:20.413 331 11514.56 118.65 52658.49 88888.00 2016-11-26 10:15:20.913 331 11514.51 118.65 52658.56 88888.00 2016-11-26 10:15:21.413 331 11514.54 118.64 52658.55 88888.00 2016-11-26 10:15:21.913 331 11514.58 118.61 52658.50 88888.00 2016-11-26 10:15:22.413 331 11514.68 118.61 52658.44 88888.00 2016-11-26 10:15:22.913 331 11514.72 118.68 52658.42 88888.00 2016-11-26 10:15:23.413 331 11514.66 118.67 52658.48 88888.00 2016-11-26 10:15:23.913 331 11514.65 118.70 52658.55 88888.00 2016-11-26 10:15:24.413 331 11514.64 118.76 52658.58 88888.00 2016-11-26 10:15:24.913 331 11514.67 118.75 52658.56 88888.00 2016-11-26 10:15:25.413 331 11514.70 118.78 52658.55 88888.00 2016-11-26 10:15:25.913 331 11514.74 118.77 52658.60 88888.00 2016-11-26 10:15:26.413 331 11514.83 118.76 52658.59 88888.00 2016-11-26 10:15:26.913 331 11514.92 118.80 52658.57 88888.00 2016-11-26 10:15:27.413 331 11514.93 118.85 52658.59 88888.00 2016-11-26 10:15:27.913 331 11514.91 118.86 52658.58 88888.00 2016-11-26 10:15:28.413 331 11514.85 118.88 52658.58 88888.00 2016-11-26 10:15:28.913 331 11514.85 118.93 52658.60 88888.00 2016-11-26 10:15:29.413 331 11514.85 119.00 52658.62 88888.00 2016-11-26 10:15:29.913 331 11514.86 119.03 52658.61 88888.00 2016-11-26 10:15:30.413 331 11514.83 118.98 52658.67 88888.00 2016-11-26 10:15:30.913 331 11514.80 119.03 52658.73 88888.00 2016-11-26 10:15:31.413 331 11514.75 119.05 52658.73 88888.00 2016-11-26 10:15:31.913 331 11514.72 119.05 52658.75 88888.00 2016-11-26 10:15:32.413 331 11514.71 119.05 52658.75 88888.00 2016-11-26 10:15:32.913 331 11514.71 119.03 52658.79 88888.00 2016-11-26 10:15:33.413 331 11514.67 119.04 52658.80 88888.00 2016-11-26 10:15:33.913 331 11514.65 119.06 52658.79 88888.00 2016-11-26 10:15:34.413 331 11514.63 119.10 52658.82 88888.00 2016-11-26 10:15:34.913 331 11514.59 119.11 52658.85 88888.00 2016-11-26 10:15:35.413 331 11514.55 119.11 52658.90 88888.00 2016-11-26 10:15:35.913 331 11514.50 119.07 52658.87 88888.00 2016-11-26 10:15:36.413 331 11514.50 119.10 52658.84 88888.00 2016-11-26 10:15:36.913 331 11514.47 119.14 52658.84 88888.00 2016-11-26 10:15:37.413 331 11514.54 119.15 52658.82 88888.00 2016-11-26 10:15:37.913 331 11514.58 119.16 52658.83 88888.00 2016-11-26 10:15:38.413 331 11514.60 119.16 52658.84 88888.00 2016-11-26 10:15:38.913 331 11514.63 119.20 52658.87 88888.00 2016-11-26 10:15:39.413 331 11514.57 119.21 52658.88 88888.00 2016-11-26 10:15:39.913 331 11514.51 119.20 52658.91 88888.00 2016-11-26 10:15:40.413 331 11514.54 119.20 52658.87 88888.00 2016-11-26 10:15:40.913 331 11514.55 119.16 52658.90 88888.00 2016-11-26 10:15:41.413 331 11514.56 119.16 52658.91 88888.00 2016-11-26 10:15:41.913 331 11514.60 119.20 52658.90 88888.00 2016-11-26 10:15:42.413 331 11514.66 119.23 52658.95 88888.00 2016-11-26 10:15:42.913 331 11514.66 119.26 52658.95 88888.00 2016-11-26 10:15:43.413 331 11514.62 119.24 52658.97 88888.00 2016-11-26 10:15:43.913 331 11514.60 119.24 52659.03 88888.00 2016-11-26 10:15:44.413 331 11514.63 119.19 52659.08 88888.00 2016-11-26 10:15:44.913 331 11514.62 119.24 52659.04 88888.00 2016-11-26 10:15:45.413 331 11514.65 119.30 52659.01 88888.00 2016-11-26 10:15:45.913 331 11514.71 119.38 52659.04 88888.00 2016-11-26 10:15:46.413 331 11514.73 119.42 52659.08 88888.00 2016-11-26 10:15:46.913 331 11514.76 119.41 52659.10 88888.00 2016-11-26 10:15:47.413 331 11514.79 119.45 52659.09 88888.00 2016-11-26 10:15:47.913 331 11514.82 119.48 52659.08 88888.00 2016-11-26 10:15:48.413 331 11514.85 119.50 52659.12 88888.00 2016-11-26 10:15:48.913 331 11514.90 119.53 52659.18 88888.00 2016-11-26 10:15:49.413 331 11514.94 119.54 52659.20 88888.00 2016-11-26 10:15:49.913 331 11515.01 119.55 52659.20 88888.00 2016-11-26 10:15:50.413 331 11515.06 119.51 52659.22 88888.00 2016-11-26 10:15:50.913 331 11515.12 119.52 52659.22 88888.00 2016-11-26 10:15:51.413 331 11515.17 119.56 52659.20 88888.00 2016-11-26 10:15:51.913 331 11515.21 119.61 52659.20 88888.00 2016-11-26 10:15:52.404 331 11515.21 119.60 52659.26 88888.00 2016-11-26 10:15:52.904 331 11515.24 119.61 52659.29 88888.00 2016-11-26 10:15:53.404 331 11515.27 119.64 52659.28 88888.00 2016-11-26 10:15:53.904 331 11515.29 119.67 52659.29 88888.00 2016-11-26 10:15:54.404 331 11515.30 119.64 52659.34 88888.00 2016-11-26 10:15:54.904 331 11515.27 119.67 52659.35 88888.00 2016-11-26 10:15:55.404 331 11515.20 119.64 52659.36 88888.00 2016-11-26 10:15:55.904 331 11515.26 119.64 52659.32 88888.00 2016-11-26 10:15:56.404 331 11515.32 119.69 52659.31 88888.00 2016-11-26 10:15:56.904 331 11515.36 119.68 52659.34 88888.00 2016-11-26 10:15:57.404 331 11515.42 119.68 52659.32 88888.00 2016-11-26 10:15:57.904 331 11515.44 119.68 52659.35 88888.00 2016-11-26 10:15:58.404 331 11515.44 119.64 52659.35 88888.00 2016-11-26 10:15:58.904 331 11515.45 119.63 52659.35 88888.00 2016-11-26 10:15:59.404 331 11515.46 119.68 52659.31 88888.00 2016-11-26 10:15:59.904 331 11515.46 119.63 52659.29 88888.00 2016-11-26 10:16:00.404 331 11515.47 119.63 52659.29 88888.00 2016-11-26 10:16:00.904 331 11515.51 119.65 52659.30 88888.00 2016-11-26 10:16:01.404 331 11515.45 119.62 52659.38 88888.00 2016-11-26 10:16:01.904 331 11515.45 119.65 52659.36 88888.00 2016-11-26 10:16:02.404 331 11515.49 119.72 52659.32 88888.00 2016-11-26 10:16:02.904 331 11515.51 119.69 52659.34 88888.00 2016-11-26 10:16:03.404 331 11515.49 119.72 52659.37 88888.00 2016-11-26 10:16:03.904 331 11515.54 119.71 52659.35 88888.00 2016-11-26 10:16:04.404 331 11515.58 119.74 52659.34 88888.00 2016-11-26 10:16:04.904 331 11515.61 119.74 52659.36 88888.00 2016-11-26 10:16:05.404 331 11515.62 119.73 52659.37 88888.00 2016-11-26 10:16:05.904 331 11515.64 119.74 52659.34 88888.00 2016-11-26 10:16:06.404 331 11515.65 119.72 52659.30 88888.00 2016-11-26 10:16:06.904 331 11515.62 119.74 52659.34 88888.00 2016-11-26 10:16:07.404 331 11515.58 119.78 52659.38 88888.00 2016-11-26 10:16:07.904 331 11515.58 119.81 52659.39 88888.00 2016-11-26 10:16:08.404 331 11515.52 119.80 52659.39 88888.00 2016-11-26 10:16:08.904 331 11515.55 119.79 52659.40 88888.00 2016-11-26 10:16:09.404 331 11515.63 119.77 52659.37 88888.00 2016-11-26 10:16:09.904 331 11515.60 119.77 52659.39 88888.00 2016-11-26 10:16:10.404 331 11515.62 119.82 52659.41 88888.00 2016-11-26 10:16:10.904 331 11515.70 119.83 52659.37 88888.00 2016-11-26 10:16:11.404 331 11515.71 119.81 52659.41 88888.00 2016-11-26 10:16:11.904 331 11515.64 119.79 52659.46 88888.00 2016-11-26 10:16:12.404 331 11515.72 119.71 52659.41 88888.00 2016-11-26 10:16:12.904 331 11515.80 119.68 52659.38 88888.00 2016-11-26 10:16:13.404 331 11515.82 119.68 52659.37 88888.00 2016-11-26 10:16:13.904 331 11515.85 119.70 52659.40 88888.00 2016-11-26 10:16:14.404 331 11515.84 119.67 52659.40 88888.00 2016-11-26 10:16:14.904 331 11515.80 119.63 52659.40 88888.00 2016-11-26 10:16:15.404 331 11515.81 119.61 52659.41 88888.00 2016-11-26 10:16:15.904 331 11515.85 119.59 52659.39 88888.00 2016-11-26 10:16:16.404 331 11515.88 119.55 52659.36 88888.00 2016-11-26 10:16:16.904 331 11515.89 119.58 52659.38 88888.00 2016-11-26 10:16:17.404 331 11515.87 119.52 52659.45 88888.00 2016-11-26 10:16:17.904 331 11515.90 119.53 52659.44 88888.00 2016-11-26 10:16:18.404 331 11515.97 119.49 52659.38 88888.00 2016-11-26 10:16:18.904 331 11515.97 119.48 52659.41 88888.00 2016-11-26 10:16:19.404 331 11515.98 119.45 52659.41 88888.00 2016-11-26 10:16:19.904 331 11516.05 119.42 52659.39 88888.00 2016-11-26 10:16:20.404 331 11516.03 119.44 52659.38 88888.00 2016-11-26 10:16:20.904 331 11516.07 119.46 52659.40 88888.00 2016-11-26 10:16:21.404 331 11516.11 119.43 52659.40 88888.00 2016-11-26 10:16:21.904 331 11516.19 119.35 52659.36 88888.00 2016-11-26 10:16:22.404 331 11516.20 119.35 52659.34 88888.00 2016-11-26 10:16:22.904 331 11516.20 119.35 52659.37 88888.00 2016-11-26 10:16:23.404 331 11516.19 119.33 52659.39 88888.00 2016-11-26 10:16:23.904 331 11516.21 119.33 52659.39 88888.00 2016-11-26 10:16:24.404 331 11516.28 119.32 52659.38 88888.00 2016-11-26 10:16:24.904 331 11516.29 119.32 52659.36 88888.00 2016-11-26 10:16:25.404 331 11516.32 119.26 52659.36 88888.00 2016-11-26 10:16:25.904 331 11516.32 119.25 52659.39 88888.00 2016-11-26 10:16:26.404 331 11516.38 119.27 52659.41 88888.00 2016-11-26 10:16:26.904 331 11516.41 119.23 52659.44 88888.00 2016-11-26 10:16:27.404 331 11516.43 119.24 52659.45 88888.00 2016-11-26 10:16:27.904 331 11516.53 119.21 52659.47 88888.00 2016-11-26 10:16:28.404 331 11516.55 119.22 52659.47 88888.00 2016-11-26 10:16:28.904 331 11516.53 119.21 52659.45 88888.00 2016-11-26 10:16:29.404 331 11516.53 119.25 52659.48 88888.00 2016-11-26 10:16:29.904 331 11516.55 119.29 52659.46 88888.00 2016-11-26 10:16:30.404 331 11516.60 119.22 52659.48 88888.00 2016-11-26 10:16:30.904 331 11516.65 119.17 52659.50 88888.00 2016-11-26 10:16:31.404 331 11516.65 119.17 52659.47 88888.00 2016-11-26 10:16:31.904 331 11516.72 119.14 52659.46 88888.00 2016-11-26 10:16:32.404 331 11516.69 119.15 52659.48 88888.00 2016-11-26 10:16:32.904 331 11516.66 119.19 52659.49 88888.00 2016-11-26 10:16:33.404 331 11516.65 119.16 52659.49 88888.00 2016-11-26 10:16:33.904 331 11516.68 119.16 52659.49 88888.00 2016-11-26 10:16:34.404 331 11516.70 119.20 52659.50 88888.00 2016-11-26 10:16:34.904 331 11516.70 119.17 52659.52 88888.00 2016-11-26 10:16:35.404 331 11516.70 119.15 52659.53 88888.00 2016-11-26 10:16:35.904 331 11516.66 119.16 52659.55 88888.00 2016-11-26 10:16:36.404 331 11516.64 119.15 52659.55 88888.00 2016-11-26 10:16:36.904 331 11516.63 119.14 52659.53 88888.00 2016-11-26 10:16:37.404 331 11516.57 119.12 52659.53 88888.00 2016-11-26 10:16:37.904 331 11516.51 119.11 52659.50 88888.00 2016-11-26 10:16:38.404 331 11516.49 119.12 52659.52 88888.00 2016-11-26 10:16:38.904 331 11516.43 119.14 52659.48 88888.00 2016-11-26 10:16:39.404 331 11516.39 119.06 52659.48 88888.00 2016-11-26 10:16:39.904 331 11516.34 119.05 52659.48 88888.00 2016-11-26 10:16:40.404 331 11516.38 119.09 52659.46 88888.00 2016-11-26 10:16:40.904 331 11516.40 119.07 52659.48 88888.00 2016-11-26 10:16:41.404 331 11516.35 119.05 52659.48 88888.00 2016-11-26 10:16:41.904 331 11516.31 119.06 52659.52 88888.00 2016-11-26 10:16:42.404 331 11516.29 119.03 52659.54 88888.00 2016-11-26 10:16:42.904 331 11516.24 118.98 52659.52 88888.00 2016-11-26 10:16:43.404 331 11516.23 118.93 52659.53 88888.00 2016-11-26 10:16:43.904 331 11516.22 118.96 52659.53 88888.00 2016-11-26 10:16:44.404 331 11516.21 118.93 52659.41 88888.00 2016-11-26 10:16:44.904 331 11516.23 118.94 52659.35 88888.00 2016-11-26 10:16:45.404 331 11516.24 119.00 52659.35 88888.00 2016-11-26 10:16:45.904 331 11516.19 118.94 52659.40 88888.00 2016-11-26 10:16:46.404 331 11516.21 118.95 52659.39 88888.00 2016-11-26 10:16:46.904 331 11516.24 118.91 52659.40 88888.00 2016-11-26 10:16:47.404 331 11516.31 118.85 52659.39 88888.00 2016-11-26 10:16:47.904 331 11516.29 118.83 52659.40 88888.00 2016-11-26 10:16:48.404 331 11516.25 118.86 52659.41 88888.00 2016-11-26 10:16:48.904 331 11516.24 118.86 52659.40 88888.00 2016-11-26 10:16:49.404 331 11516.25 118.80 52659.38 88888.00 2016-11-26 10:16:49.904 331 11516.29 118.78 52659.38 88888.00 2016-11-26 10:16:50.404 331 11516.35 118.78 52659.40 88888.00 2016-11-26 10:16:50.904 331 11516.39 118.76 52659.43 88888.00 2016-11-26 10:16:51.404 331 11516.41 118.75 52659.44 88888.00 2016-11-26 10:16:51.904 331 11516.40 118.77 52659.47 88888.00 2016-11-26 10:16:52.404 331 11516.41 118.81 52659.48 88888.00 2016-11-26 10:16:52.904 331 11516.44 118.76 52659.44 88888.00 2016-11-26 10:16:53.404 331 11516.47 118.75 52659.45 88888.00 2016-11-26 10:16:53.904 331 11516.51 118.80 52659.45 88888.00 2016-11-26 10:16:54.404 331 11516.57 118.80 52659.41 88888.00 2016-11-26 10:16:54.904 331 11516.63 118.72 52659.45 88888.00 2016-11-26 10:16:55.404 331 11516.60 118.73 52659.47 88888.00 2016-11-26 10:16:55.904 331 11516.53 118.76 52659.48 88888.00 2016-11-26 10:16:56.404 331 11516.52 118.78 52659.50 88888.00 2016-11-26 10:16:56.904 331 11516.52 118.78 52659.49 88888.00 2016-11-26 10:16:57.404 331 11516.47 118.78 52659.53 88888.00 2016-11-26 10:16:57.904 331 11516.47 118.73 52659.52 88888.00 2016-11-26 10:16:58.404 331 11516.49 118.71 52659.52 88888.00 2016-11-26 10:16:58.904 331 11516.49 118.73 52659.47 88888.00 2016-11-26 10:16:59.404 331 11516.48 118.73 52659.46 88888.00 2016-11-26 10:16:59.904 331 11516.48 118.68 52659.44 88888.00 2016-11-26 10:17:00.404 331 11516.49 118.66 52659.46 88888.00 2016-11-26 10:17:00.904 331 11516.44 118.64 52659.49 88888.00 2016-11-26 10:17:01.404 331 11516.43 118.63 52659.50 88888.00 2016-11-26 10:17:01.904 331 11516.37 118.59 52659.52 88888.00 2016-11-26 10:17:02.404 331 11516.32 118.56 52659.50 88888.00 2016-11-26 10:17:02.904 331 11516.26 118.52 52659.47 88888.00 2016-11-26 10:17:03.404 331 11516.21 118.49 52659.47 88888.00 2016-11-26 10:17:03.904 331 11516.21 118.48 52659.48 88888.00 2016-11-26 10:17:04.404 331 11516.23 118.44 52659.43 88888.00 2016-11-26 10:17:04.904 331 11516.20 118.41 52659.40 88888.00 2016-11-26 10:17:05.404 331 11516.12 118.39 52659.41 88888.00 2016-11-26 10:17:05.904 331 11516.16 118.42 52659.44 88888.00 2016-11-26 10:17:06.404 331 11516.21 118.38 52659.41 88888.00 2016-11-26 10:17:06.904 331 11516.21 118.33 52659.41 88888.00 2016-11-26 10:17:07.404 331 11516.14 118.30 52659.43 88888.00 2016-11-26 10:17:07.904 331 11516.11 118.30 52659.39 88888.00 2016-11-26 10:17:08.404 331 11516.08 118.32 52659.41 88888.00 2016-11-26 10:17:08.904 331 11516.12 118.32 52659.44 88888.00 2016-11-26 10:17:09.404 331 11516.08 118.33 52659.43 88888.00 2016-11-26 10:17:09.904 331 11516.04 118.29 52659.44 88888.00 2016-11-26 10:17:10.404 331 11516.04 118.35 52659.40 88888.00 2016-11-26 10:17:10.904 331 11516.00 118.32 52659.43 88888.00 2016-11-26 10:17:11.404 331 11516.03 118.29 52659.44 88888.00 2016-11-26 10:17:11.904 331 11515.98 118.29 52659.45 88888.00 2016-11-26 10:17:12.404 331 11515.94 118.29 52659.43 88888.00 2016-11-26 10:17:12.904 331 11515.97 118.26 52659.38 88888.00 2016-11-26 10:17:13.404 331 11515.97 118.27 52659.38 88888.00 2016-11-26 10:17:13.904 331 11516.00 118.28 52659.38 88888.00 2016-11-26 10:17:14.404 331 11515.96 118.24 52659.37 88888.00 2016-11-26 10:17:14.904 331 11515.94 118.24 52659.37 88888.00 2016-11-26 10:17:15.404 331 11515.99 118.22 52659.38 88888.00 2016-11-26 10:17:15.904 331 11516.06 118.22 52659.39 88888.00 2016-11-26 10:17:16.404 331 11516.04 118.22 52659.40 88888.00 2016-11-26 10:17:16.904 331 11516.02 118.23 52659.40 88888.00 2016-11-26 10:17:17.404 331 11516.03 118.23 52659.38 88888.00 2016-11-26 10:17:17.904 331 11516.08 118.22 52659.31 88888.00 2016-11-26 10:17:18.404 331 11516.14 118.20 52659.34 88888.00 2016-11-26 10:17:18.904 331 11516.13 118.19 52659.32 88888.00 2016-11-26 10:17:19.404 331 11516.14 118.18 52659.30 88888.00 2016-11-26 10:17:19.904 331 11516.14 118.13 52659.34 88888.00 2016-11-26 10:17:20.404 331 11516.13 118.10 52659.36 88888.00 2016-11-26 10:17:20.904 331 11516.14 118.09 52659.41 88888.00 2016-11-26 10:17:21.404 331 11516.17 118.09 52659.46 88888.00 2016-11-26 10:17:21.904 331 11516.12 118.09 52659.45 88888.00 2016-11-26 10:17:22.404 331 11516.09 118.08 52659.44 88888.00 2016-11-26 10:17:22.904 331 11516.13 118.09 52659.41 88888.00 2016-11-26 10:17:23.404 331 11516.19 118.09 52659.38 88888.00 2016-11-26 10:17:23.904 331 11516.19 118.08 52659.38 88888.00 2016-11-26 10:17:24.404 331 11516.21 118.04 52659.31 88888.00 2016-11-26 10:17:24.904 331 11516.21 118.04 52659.24 88888.00 2016-11-26 10:17:25.404 331 11516.16 118.04 52659.24 88888.00 2016-11-26 10:17:25.904 331 11516.15 117.96 52659.29 88888.00 2016-11-26 10:17:26.404 331 11516.16 117.94 52659.28 88888.00 2016-11-26 10:17:26.904 331 11516.14 117.96 52659.28 88888.00 2016-11-26 10:17:27.404 331 11516.14 117.96 52659.29 88888.00 2016-11-26 10:17:27.904 331 11516.15 117.96 52659.29 88888.00 2016-11-26 10:17:28.404 331 11516.12 117.95 52659.28 88888.00 2016-11-26 10:17:28.904 331 11516.12 117.91 52659.28 88888.00 2016-11-26 10:17:29.404 331 11516.19 117.89 52659.26 88888.00 2016-11-26 10:17:29.904 331 11516.21 117.95 52659.28 88888.00 2016-11-26 10:17:30.404 331 11516.23 117.94 52659.24 88888.00 2016-11-26 10:17:30.904 331 11516.25 117.91 52659.21 88888.00 2016-11-26 10:17:31.404 331 11516.26 117.95 52659.23 88888.00 2016-11-26 10:17:31.904 331 11516.23 117.89 52659.26 88888.00 2016-11-26 10:17:32.404 331 11516.22 117.83 52659.27 88888.00 2016-11-26 10:17:32.904 331 11516.26 117.83 52659.29 88888.00 2016-11-26 10:17:33.404 331 11516.32 117.85 52659.24 88888.00 2016-11-26 10:17:33.904 331 11516.31 117.83 52659.19 88888.00 2016-11-26 10:17:34.404 331 11516.30 117.81 52659.20 88888.00 2016-11-26 10:17:34.904 331 11516.28 117.81 52659.19 88888.00 2016-11-26 10:17:35.404 331 11516.28 117.80 52659.15 88888.00 2016-11-26 10:17:35.904 331 11516.23 117.77 52659.17 88888.00 2016-11-26 10:17:36.404 331 11516.22 117.76 52659.17 88888.00 2016-11-26 10:17:36.904 331 11516.17 117.77 52659.19 88888.00 2016-11-26 10:17:37.404 331 11516.17 117.75 52659.21 88888.00 2016-11-26 10:17:37.904 331 11516.21 117.81 52659.19 88888.00 2016-11-26 10:17:38.404 331 11516.21 117.84 52659.14 88888.00 2016-11-26 10:17:38.904 331 11516.21 117.85 52659.12 88888.00 2016-11-26 10:17:39.404 331 11516.23 117.84 52659.06 88888.00 2016-11-26 10:17:39.904 331 11516.28 117.85 52659.03 88888.00 2016-11-26 10:17:40.404 331 11516.24 117.83 52659.06 88888.00 2016-11-26 10:17:40.904 331 11516.23 117.86 52659.12 88888.00 2016-11-26 10:17:41.404 331 11516.24 117.86 52659.14 88888.00 2016-11-26 10:17:41.904 331 11516.21 117.85 52659.15 88888.00 2016-11-26 10:17:42.404 331 11516.21 117.86 52659.14 88888.00 2016-11-26 10:17:42.904 331 11516.25 117.87 52659.13 88888.00 2016-11-26 10:17:43.404 331 11516.23 117.86 52659.15 88888.00 2016-11-26 10:17:43.904 331 11516.19 117.90 52659.19 88888.00 2016-11-26 10:17:44.404 331 11516.22 117.93 52659.19 88888.00 2016-11-26 10:17:44.904 331 11516.21 117.88 52659.13 88888.00 2016-11-26 10:17:45.404 331 11516.17 117.86 52659.12 88888.00 2016-11-26 10:17:45.904 331 11516.15 117.88 52659.13 88888.00 2016-11-26 10:17:46.404 331 11516.20 117.90 52659.14 88888.00 2016-11-26 10:17:46.904 331 11516.15 117.88 52659.13 88888.00 2016-11-26 10:17:47.404 331 11516.13 117.84 52659.13 88888.00 2016-11-26 10:17:47.904 331 11516.12 117.86 52659.12 88888.00 2016-11-26 10:17:48.404 331 11516.09 117.86 52659.11 88888.00 2016-11-26 10:17:48.904 331 11516.08 117.84 52659.12 88888.00 2016-11-26 10:17:49.404 331 11516.05 117.85 52659.15 88888.00 2016-11-26 10:17:49.904 331 11516.02 117.79 52659.19 88888.00 2016-11-26 10:17:50.404 331 11516.02 117.85 52659.19 88888.00 2016-11-26 10:17:50.904 331 11515.99 117.84 52659.18 88888.00 2016-11-26 10:17:51.404 331 11515.99 117.81 52659.15 88888.00 2016-11-26 10:17:51.904 331 11516.03 117.79 52659.15 88888.00 2016-11-26 10:17:52.404 331 11516.09 117.77 52659.11 88888.00 2016-11-26 10:17:52.904 331 11516.08 117.72 52659.12 88888.00 2016-11-26 10:17:53.404 331 11516.04 117.76 52659.11 88888.00 2016-11-26 10:17:53.904 331 11516.11 117.76 52659.05 88888.00 2016-11-26 10:17:54.404 331 11516.09 117.75 52659.00 88888.00 2016-11-26 10:17:54.904 331 11516.13 117.70 52658.99 88888.00 2016-11-26 10:17:55.404 331 11516.16 117.70 52659.00 88888.00 2016-11-26 10:17:55.904 331 11516.16 117.68 52658.95 88888.00 2016-11-26 10:17:56.404 331 11516.15 117.67 52658.96 88888.00 2016-11-26 10:17:56.904 331 11516.15 117.66 52659.00 88888.00 2016-11-26 10:17:57.404 331 11516.15 117.61 52658.99 88888.00 2016-11-26 10:17:57.904 331 11516.19 117.60 52659.00 88888.00 2016-11-26 10:17:58.404 331 11516.22 117.51 52658.99 88888.00 2016-11-26 10:17:58.904 331 11516.21 117.46 52658.97 88888.00 2016-11-26 10:17:59.404 331 11516.22 117.45 52659.02 88888.00 2016-11-26 10:17:59.904 331 11516.28 117.45 52659.03 88888.00 2016-11-26 10:18:00.404 331 11516.30 117.42 52659.02 88888.00 2016-11-26 10:18:00.904 331 11516.30 117.39 52659.01 88888.00 2016-11-26 10:18:01.404 331 11516.25 117.39 52659.00 88888.00 2016-11-26 10:18:01.904 331 11516.29 117.36 52659.01 88888.00 2016-11-26 10:18:02.404 331 11516.33 117.32 52659.02 88888.00 2016-11-26 10:18:02.904 331 11516.41 117.29 52659.02 88888.00 2016-11-26 10:18:03.404 331 11516.47 117.28 52659.01 88888.00 2016-11-26 10:18:03.904 331 11516.49 117.26 52658.99 88888.00 2016-11-26 10:18:04.404 331 11516.46 117.18 52658.99 88888.00 2016-11-26 10:18:04.904 331 11516.48 117.16 52659.01 88888.00 2016-11-26 10:18:05.404 331 11516.53 117.23 52659.01 88888.00 2016-11-26 10:18:05.904 331 11516.57 117.19 52658.99 88888.00 2016-11-26 10:18:06.404 331 11516.63 117.15 52658.99 88888.00 2016-11-26 10:18:06.904 331 11516.67 117.12 52659.00 88888.00 2016-11-26 10:18:07.404 331 11516.72 117.09 52659.02 88888.00 2016-11-26 10:18:07.904 331 11516.73 117.07 52659.03 88888.00 2016-11-26 10:18:08.404 331 11516.79 117.12 52659.02 88888.00 2016-11-26 10:18:08.904 331 11516.83 117.13 52659.02 88888.00 2016-11-26 10:18:09.404 331 11516.85 117.10 52659.06 88888.00 2016-11-26 10:18:09.904 331 11516.85 117.07 52659.12 88888.00 2016-11-26 10:18:10.404 331 11516.85 117.06 52659.13 88888.00 2016-11-26 10:18:10.904 331 11516.84 117.09 52659.15 88888.00 2016-11-26 10:18:11.404 331 11516.82 117.04 52659.19 88888.00 2016-11-26 10:18:11.904 331 11516.82 117.04 52659.23 88888.00 2016-11-26 10:18:12.404 331 11516.78 117.09 52659.24 88888.00 2016-11-26 10:18:12.904 331 11516.78 117.08 52659.26 88888.00 2016-11-26 10:18:13.404 331 11516.77 117.10 52659.23 88888.00 2016-11-26 10:18:13.904 331 11516.76 117.13 52659.28 88888.00 2016-11-26 10:18:14.404 331 11516.74 117.16 52659.29 88888.00 2016-11-26 10:18:14.904 331 11516.74 117.11 52659.35 88888.00 2016-11-26 10:18:15.404 331 11516.74 117.07 52659.35 88888.00 2016-11-26 10:18:15.904 331 11516.72 117.06 52659.30 88888.00 2016-11-26 10:18:16.404 331 11516.70 117.10 52659.29 88888.00 2016-11-26 10:18:16.904 331 11516.68 117.10 52659.32 88888.00 2016-11-26 10:18:17.404 331 11516.61 117.15 52659.39 88888.00 2016-11-26 10:18:17.904 331 11516.66 117.17 52659.41 88888.00 2016-11-26 10:18:18.404 331 11516.65 117.17 52659.44 88888.00 2016-11-26 10:18:18.904 331 11516.64 117.19 52659.47 88888.00 2016-11-26 10:18:19.404 331 11516.64 117.21 52659.44 88888.00 2016-11-26 10:18:19.904 331 11516.61 117.23 52659.44 88888.00 2016-11-26 10:18:20.404 331 11516.58 117.26 52659.46 88888.00 2016-11-26 10:18:20.904 331 11516.57 117.26 52659.45 88888.00 2016-11-26 10:18:21.404 331 11516.58 117.26 52659.46 88888.00 2016-11-26 10:18:21.904 331 11516.56 117.31 52659.46 88888.00 2016-11-26 10:18:22.404 331 11516.57 117.28 52659.43 88888.00 2016-11-26 10:18:22.904 331 11516.55 117.26 52659.47 88888.00 2016-11-26 10:18:23.404 331 11516.43 117.27 52659.49 88888.00 2016-11-26 10:18:23.904 331 11516.43 117.29 52659.49 88888.00 2016-11-26 10:18:24.404 331 11516.48 117.33 52659.50 88888.00 2016-11-26 10:18:24.904 331 11516.44 117.36 52659.57 88888.00 2016-11-26 10:18:25.404 331 11516.43 117.39 52659.57 88888.00 2016-11-26 10:18:25.904 331 11516.40 117.42 52659.56 88888.00 2016-11-26 10:18:26.404 331 11516.40 117.41 52659.57 88888.00 2016-11-26 10:18:26.904 331 11516.43 117.46 52659.59 88888.00 2016-11-26 10:18:27.404 331 11516.50 117.48 52659.61 88888.00 2016-11-26 10:18:27.904 331 11516.52 117.54 52659.61 88888.00 2016-11-26 10:18:28.404 331 11516.55 117.60 52659.58 88888.00 2016-11-26 10:18:28.904 331 11516.56 117.59 52659.56 88888.00 2016-11-26 10:18:29.404 331 11516.58 117.66 52659.58 88888.00 2016-11-26 10:18:29.904 331 11516.61 117.74 52659.56 88888.00 2016-11-26 10:18:30.404 331 11516.63 117.78 52659.58 88888.00 2016-11-26 10:18:30.904 331 11516.65 117.78 52659.58 88888.00 2016-11-26 10:18:31.404 331 11516.65 117.79 52659.57 88888.00 2016-11-26 10:18:31.904 331 11516.63 117.88 52659.62 88888.00 2016-11-26 10:18:32.405 331 11516.61 117.95 52659.63 88888.00 2016-11-26 10:18:32.905 331 11516.67 117.97 52659.63 88888.00 2016-11-26 10:18:33.405 331 11516.66 118.03 52659.62 88888.00 2016-11-26 10:18:33.905 331 11516.63 118.00 52659.64 88888.00 2016-11-26 10:18:34.405 331 11516.61 117.98 52659.63 88888.00 2016-11-26 10:18:34.905 331 11516.63 118.00 52659.64 88888.00 2016-11-26 10:18:35.405 331 11516.66 117.99 52659.63 88888.00 2016-11-26 10:18:35.905 331 11516.66 117.97 52659.59 88888.00 2016-11-26 10:18:36.405 331 11516.61 117.95 52659.64 88888.00 2016-11-26 10:18:36.905 331 11516.58 117.95 52659.63 88888.00 2016-11-26 10:18:37.405 331 11516.57 118.00 52659.59 88888.00 2016-11-26 10:18:37.905 331 11516.57 117.96 52659.58 88888.00 2016-11-26 10:18:38.405 331 11516.53 117.89 52659.55 88888.00 2016-11-26 10:18:38.905 331 11516.52 117.87 52659.53 88888.00 2016-11-26 10:18:39.405 331 11516.53 117.86 52659.48 88888.00 2016-11-26 10:18:39.905 331 11516.49 117.93 52659.47 88888.00 2016-11-26 10:18:40.405 331 11516.44 117.88 52659.44 88888.00 2016-11-26 10:18:40.905 331 11516.41 117.81 52659.45 88888.00 2016-11-26 10:18:41.405 331 11516.42 117.72 52659.44 88888.00 2016-11-26 10:18:41.905 331 11516.42 117.69 52659.43 88888.00 2016-11-26 10:18:42.405 331 11516.42 117.71 52659.41 88888.00 2016-11-26 10:18:42.905 331 11516.42 117.67 52659.40 88888.00 2016-11-26 10:18:43.405 331 11516.40 117.59 52659.38 88888.00 2016-11-26 10:18:43.905 331 11516.39 117.51 52659.39 88888.00 2016-11-26 10:18:44.405 331 11516.47 117.50 52659.39 88888.00 2016-11-26 10:18:44.905 331 11516.56 117.51 52659.38 88888.00 2016-11-26 10:18:45.405 331 11516.58 117.50 52659.37 88888.00 2016-11-26 10:18:45.905 331 11516.59 117.49 52659.37 88888.00 2016-11-26 10:18:46.405 331 11516.56 117.43 52659.36 88888.00 2016-11-26 10:18:46.905 331 11516.63 117.40 52659.32 88888.00 2016-11-26 10:18:47.405 331 11516.72 117.41 52659.32 88888.00 2016-11-26 10:18:47.905 331 11516.78 117.39 52659.30 88888.00 2016-11-26 10:18:48.405 331 11516.84 117.40 52659.29 88888.00 2016-11-26 10:18:48.905 331 11516.87 117.36 52659.26 88888.00 2016-11-26 10:18:49.405 331 11516.92 117.33 52659.30 88888.00 2016-11-26 10:18:49.905 331 11516.94 117.37 52659.38 88888.00 2016-11-26 10:18:50.405 331 11516.99 117.33 52659.40 88888.00 2016-11-26 10:18:50.905 331 11517.04 117.29 52659.43 88888.00 2016-11-26 10:18:51.405 331 11517.07 117.31 52659.44 88888.00 2016-11-26 10:18:51.905 331 11517.05 117.30 52659.46 88888.00 2016-11-26 10:18:52.405 331 11517.08 117.28 52659.44 88888.00 2016-11-26 10:18:52.905 331 11517.11 117.27 52659.44 88888.00 2016-11-26 10:18:53.405 331 11517.19 117.22 52659.45 88888.00 2016-11-26 10:18:53.905 331 11517.18 117.25 52659.47 88888.00 2016-11-26 10:18:54.405 331 11517.19 117.28 52659.49 88888.00 2016-11-26 10:18:54.905 331 11517.19 117.27 52659.50 88888.00 2016-11-26 10:18:55.405 331 11517.21 117.23 52659.49 88888.00 2016-11-26 10:18:55.905 331 11517.25 117.21 52659.47 88888.00 2016-11-26 10:18:56.405 331 11517.29 117.22 52659.47 88888.00 2016-11-26 10:18:56.905 331 11517.25 117.16 52659.50 88888.00 2016-11-26 10:18:57.405 331 11517.23 117.10 52659.54 88888.00 2016-11-26 10:18:57.905 331 11517.30 117.15 52659.53 88888.00 2016-11-26 10:18:58.405 331 11517.30 117.15 52659.61 88888.00 2016-11-26 10:18:58.905 331 11517.30 117.13 52659.63 88888.00 2016-11-26 10:18:59.405 331 11517.26 117.06 52659.62 88888.00 2016-11-26 10:18:59.905 331 11517.20 116.99 52659.62 88888.00 2016-11-26 10:19:00.405 331 11517.22 116.97 52659.64 88888.00 2016-11-26 10:19:00.905 331 11517.23 116.97 52659.65 88888.00 2016-11-26 10:19:01.405 331 11517.22 116.93 52659.62 88888.00 2016-11-26 10:19:01.905 331 11517.18 116.83 52659.62 88888.00 2016-11-26 10:19:02.405 331 11517.17 116.84 52659.62 88888.00 2016-11-26 10:19:02.905 331 11517.19 116.84 52659.59 88888.00 2016-11-26 10:19:03.405 331 11517.19 116.86 52659.59 88888.00 2016-11-26 10:19:03.905 331 11517.20 116.86 52659.64 88888.00 2016-11-26 10:19:04.405 331 11517.18 116.90 52659.68 88888.00 2016-11-26 10:19:04.905 331 11517.22 116.97 52659.67 88888.00 2016-11-26 10:19:05.405 331 11517.23 116.99 52659.65 88888.00 2016-11-26 10:19:05.905 331 11517.21 116.99 52659.66 88888.00 2016-11-26 10:19:06.405 331 11517.20 117.00 52659.63 88888.00 2016-11-26 10:19:06.905 331 11517.20 117.04 52659.67 88888.00 2016-11-26 10:19:07.405 331 11517.20 117.04 52659.73 88888.00 2016-11-26 10:19:07.905 331 11517.22 117.02 52659.75 88888.00 2016-11-26 10:19:08.405 331 11517.26 117.10 52659.74 88888.00 2016-11-26 10:19:08.905 331 11517.27 117.18 52659.76 88888.00 2016-11-26 10:19:09.405 331 11517.29 117.22 52659.74 88888.00 2016-11-26 10:19:09.905 331 11517.30 117.26 52659.75 88888.00 2016-11-26 10:19:10.405 331 11517.31 117.31 52659.76 88888.00 2016-11-26 10:19:10.905 331 11517.35 117.39 52659.81 88888.00 2016-11-26 10:19:11.405 331 11517.37 117.41 52659.84 88888.00 2016-11-26 10:19:11.905 331 11517.37 117.48 52659.88 88888.00 2016-11-26 10:19:12.405 331 11517.40 117.56 52659.91 88888.00 2016-11-26 10:19:12.905 331 11517.36 117.64 52659.94 88888.00 2016-11-26 10:19:13.405 331 11517.30 117.71 52659.98 88888.00 2016-11-26 10:19:13.905 331 11517.29 117.77 52660.01 88888.00 2016-11-26 10:19:14.405 331 11517.29 117.78 52660.02 88888.00 2016-11-26 10:19:14.905 331 11517.28 117.80 52660.01 88888.00 2016-11-26 10:19:15.405 331 11517.26 117.87 52660.02 88888.00 2016-11-26 10:19:15.905 331 11517.22 117.94 52660.03 88888.00 2016-11-26 10:19:16.405 331 11517.13 117.98 52660.09 88888.00 2016-11-26 10:19:16.905 331 11517.04 118.01 52660.12 88888.00 2016-11-26 10:19:17.405 331 11517.03 118.09 52660.15 88888.00 2016-11-26 10:19:17.905 331 11516.94 118.09 52660.12 88888.00 2016-11-26 10:19:18.405 331 11516.90 118.13 52660.14 88888.00 2016-11-26 10:19:18.905 331 11516.90 118.15 52660.15 88888.00 2016-11-26 10:19:19.405 331 11516.85 118.16 52660.16 88888.00 2016-11-26 10:19:19.905 331 11516.75 118.12 52660.12 88888.00 2016-11-26 10:19:20.405 331 11516.69 118.07 52660.08 88888.00 2016-11-26 10:19:20.905 331 11516.61 118.01 52660.00 88888.00 2016-11-26 10:19:21.405 331 11516.47 118.01 52660.01 88888.00 2016-11-26 10:19:21.905 331 11516.34 118.04 52660.02 88888.00 2016-11-26 10:19:22.405 331 11516.30 117.99 52659.94 88888.00 2016-11-26 10:19:22.905 331 11516.25 117.96 52659.84 88888.00 2016-11-26 10:19:23.405 331 11516.16 117.89 52659.81 88888.00 2016-11-26 10:19:23.905 331 11516.13 117.83 52659.80 88888.00 2016-11-26 10:19:24.405 331 11516.07 117.78 52659.73 88888.00 2016-11-26 10:19:24.905 331 11516.04 117.70 52659.70 88888.00 2016-11-26 10:19:25.405 331 11516.04 117.66 52659.66 88888.00 2016-11-26 10:19:25.905 331 11516.06 117.66 52659.61 88888.00 2016-11-26 10:19:26.405 331 11515.99 117.58 52659.56 88888.00 2016-11-26 10:19:26.905 331 11515.99 117.54 52659.52 88888.00 2016-11-26 10:19:27.405 331 11516.05 117.47 52659.44 88888.00 2016-11-26 10:19:27.905 331 11516.09 117.38 52659.38 88888.00 2016-11-26 10:19:28.405 331 11516.13 117.32 52659.34 88888.00 2016-11-26 10:19:28.905 331 11516.19 117.26 52659.29 88888.00 2016-11-26 10:19:29.405 331 11516.23 117.25 52659.26 88888.00 2016-11-26 10:19:29.905 331 11516.31 117.18 52659.28 88888.00 2016-11-26 10:19:30.405 331 11516.41 117.12 52659.29 88888.00 2016-11-26 10:19:30.905 331 11516.49 117.10 52659.27 88888.00 2016-11-26 10:19:31.405 331 11516.57 117.09 52659.27 88888.00 2016-11-26 10:19:31.905 331 11516.70 117.09 52659.28 88888.00 2016-11-26 10:19:32.405 331 11516.90 117.10 52659.26 88888.00 2016-11-26 10:19:32.905 331 11517.02 117.08 52659.23 88888.00 2016-11-26 10:19:33.405 331 11517.11 117.04 52659.26 88888.00 2016-11-26 10:19:33.905 331 11517.21 117.08 52659.32 88888.00 2016-11-26 10:19:34.405 331 11517.37 117.08 52659.31 88888.00 2016-11-26 10:19:34.905 331 11517.48 117.12 52659.29 88888.00 2016-11-26 10:19:35.405 331 11517.60 117.09 52659.34 88888.00 2016-11-26 10:19:35.905 331 11517.65 117.07 52659.37 88888.00 2016-11-26 10:19:36.405 331 11517.74 117.07 52659.38 88888.00 2016-11-26 10:19:36.905 331 11517.84 117.06 52659.41 88888.00 2016-11-26 10:19:37.405 331 11517.90 117.15 52659.46 88888.00 2016-11-26 10:19:37.905 331 11517.97 117.13 52659.47 88888.00 2016-11-26 10:19:38.405 331 11518.04 117.21 52659.49 88888.00 2016-11-26 10:19:38.905 331 11518.09 117.23 52659.48 88888.00 2016-11-26 10:19:39.405 331 11518.12 117.23 52659.48 88888.00 2016-11-26 10:19:39.905 331 11518.15 117.23 52659.48 88888.00 2016-11-26 10:19:40.405 331 11518.17 117.18 52659.52 88888.00 2016-11-26 10:19:40.905 331 11518.16 117.23 52659.56 88888.00 2016-11-26 10:19:41.405 331 11518.10 117.35 52659.57 88888.00 2016-11-26 10:19:41.905 331 11518.09 117.35 52659.63 88888.00 2016-11-26 10:19:42.405 331 11518.05 117.29 52659.64 88888.00 2016-11-26 10:19:42.905 331 11518.04 117.30 52659.64 88888.00 2016-11-26 10:19:43.405 331 11518.01 117.31 52659.64 88888.00 2016-11-26 10:19:43.905 331 11517.90 117.29 52659.67 88888.00 2016-11-26 10:19:44.405 331 11517.80 117.25 52659.71 88888.00 2016-11-26 10:19:44.905 331 11517.72 117.25 52659.71 88888.00 2016-11-26 10:19:45.405 331 11517.66 117.21 52659.71 88888.00 2016-11-26 10:19:45.905 331 11517.60 117.17 52659.68 88888.00 2016-11-26 10:19:46.405 331 11517.48 117.17 52659.67 88888.00 2016-11-26 10:19:46.905 331 11517.36 117.09 52659.68 88888.00 2016-11-26 10:19:47.405 331 11517.25 117.01 52659.71 88888.00 2016-11-26 10:19:47.905 331 11517.13 116.96 52659.67 88888.00 2016-11-26 10:19:48.405 331 11517.05 116.91 52659.62 88888.00 2016-11-26 10:19:48.905 331 11516.96 116.87 52659.57 88888.00 2016-11-26 10:19:49.405 331 11516.86 116.81 52659.56 88888.00 2016-11-26 10:19:49.905 331 11516.77 116.75 52659.52 88888.00 2016-11-26 10:19:50.405 331 11516.69 116.70 52659.49 88888.00 2016-11-26 10:19:50.905 331 11516.61 116.68 52659.47 88888.00 2016-11-26 10:19:51.405 331 11516.55 116.61 52659.47 88888.00 2016-11-26 10:19:51.905 331 11516.47 116.57 52659.45 88888.00 2016-11-26 10:19:52.405 331 11516.42 116.45 52659.43 88888.00 2016-11-26 10:19:52.905 331 11516.37 116.38 52659.41 88888.00 2016-11-26 10:19:53.405 331 11516.38 116.31 52659.38 88888.00 2016-11-26 10:19:53.905 331 11516.39 116.23 52659.29 88888.00 2016-11-26 10:19:54.405 331 11516.37 116.20 52659.30 88888.00 2016-11-26 10:19:54.905 331 11516.41 116.20 52659.29 88888.00 2016-11-26 10:19:55.405 331 11516.43 116.16 52659.28 88888.00 2016-11-26 10:19:55.905 331 11516.44 116.14 52659.26 88888.00 2016-11-26 10:19:56.405 331 11516.48 116.11 52659.20 88888.00 2016-11-26 10:19:56.905 331 11516.52 116.07 52659.20 88888.00 2016-11-26 10:19:57.405 331 11516.60 116.04 52659.26 88888.00 2016-11-26 10:19:57.905 331 11516.65 116.02 52659.24 88888.00 2016-11-26 10:19:58.405 331 11516.72 115.97 52659.24 88888.00 2016-11-26 10:19:58.905 331 11516.81 116.02 52659.21 88888.00 2016-11-26 10:19:59.405 331 11516.93 116.02 52659.14 88888.00 2016-11-26 10:19:59.905 331 11517.05 116.03 52659.14 88888.00 2016-11-26 10:20:00.405 331 11517.04 116.05 52659.17 88888.00 2016-11-26 10:20:00.905 331 11517.07 116.07 52659.19 88888.00 2016-11-26 10:20:01.405 331 11517.10 116.09 52659.21 88888.00 2016-11-26 10:20:01.905 331 11517.16 116.04 52659.26 88888.00 2016-11-26 10:20:02.405 331 11517.25 116.05 52659.24 88888.00 2016-11-26 10:20:02.905 331 11517.34 116.11 52659.24 88888.00 2016-11-26 10:20:03.405 331 11517.39 116.11 52659.27 88888.00 2016-11-26 10:20:03.905 331 11517.47 116.13 52659.23 88888.00 2016-11-26 10:20:04.405 331 11517.53 116.16 52659.26 88888.00 2016-11-26 10:20:04.905 331 11517.62 116.19 52659.35 88888.00 2016-11-26 10:20:05.405 331 11517.67 116.20 52659.38 88888.00 2016-11-26 10:20:05.905 331 11517.72 116.21 52659.40 88888.00 2016-11-26 10:20:06.405 331 11517.72 116.29 52659.40 88888.00 2016-11-26 10:20:06.905 331 11517.69 116.31 52659.41 88888.00 2016-11-26 10:20:07.405 331 11517.75 116.30 52659.38 88888.00 2016-11-26 10:20:07.905 331 11517.81 116.33 52659.41 88888.00 2016-11-26 10:20:08.405 331 11517.82 116.39 52659.44 88888.00 2016-11-26 10:20:08.905 331 11517.78 116.42 52659.46 88888.00 2016-11-26 10:20:09.405 331 11517.74 116.41 52659.45 88888.00 2016-11-26 10:20:09.905 331 11517.73 116.41 52659.45 88888.00 2016-11-26 10:20:10.405 331 11517.71 116.41 52659.44 88888.00 2016-11-26 10:20:10.905 331 11517.67 116.44 52659.41 88888.00 2016-11-26 10:20:11.405 331 11517.58 116.44 52659.41 88888.00 2016-11-26 10:20:11.905 331 11517.53 116.41 52659.39 88888.00 2016-11-26 10:20:12.405 331 11517.44 116.42 52659.38 88888.00 2016-11-26 10:20:12.905 331 11517.35 116.44 52659.31 88888.00 2016-11-26 10:20:13.405 331 11517.34 116.50 52659.28 88888.00 2016-11-26 10:20:13.905 331 11517.28 116.53 52659.26 88888.00 2016-11-26 10:20:14.405 331 11517.21 116.52 52659.22 88888.00 2016-11-26 10:20:14.905 331 11517.12 116.51 52659.21 88888.00 2016-11-26 10:20:15.405 331 11517.00 116.50 52659.23 88888.00 2016-11-26 10:20:15.905 331 11516.92 116.48 52659.21 88888.00 2016-11-26 10:20:16.405 331 11516.86 116.55 52659.20 88888.00 2016-11-26 10:20:16.905 331 11516.79 116.60 52659.20 88888.00 2016-11-26 10:20:17.405 331 11516.69 116.58 52659.22 88888.00 2016-11-26 10:20:17.905 331 11516.61 116.53 52659.23 88888.00 2016-11-26 10:20:18.405 331 11516.59 116.55 52659.23 88888.00 2016-11-26 10:20:18.905 331 11516.56 116.51 52659.20 88888.00 2016-11-26 10:20:19.405 331 11516.53 116.52 52659.19 88888.00 2016-11-26 10:20:19.905 331 11516.46 116.54 52659.18 88888.00 2016-11-26 10:20:20.405 331 11516.46 116.55 52659.15 88888.00 2016-11-26 10:20:20.905 331 11516.48 116.60 52659.12 88888.00 2016-11-26 10:20:21.405 331 11516.49 116.57 52659.10 88888.00 2016-11-26 10:20:21.905 331 11516.48 116.59 52659.09 88888.00 2016-11-26 10:20:22.405 331 11516.51 116.62 52659.10 88888.00 2016-11-26 10:20:22.905 331 11516.51 116.63 52659.10 88888.00 2016-11-26 10:20:23.405 331 11516.57 116.63 52659.08 88888.00 2016-11-26 10:20:23.905 331 11516.65 116.64 52659.08 88888.00 2016-11-26 10:20:24.405 331 11516.74 116.69 52659.09 88888.00 2016-11-26 10:20:24.905 331 11516.77 116.75 52659.11 88888.00 2016-11-26 10:20:25.405 331 11516.84 116.80 52659.11 88888.00 2016-11-26 10:20:25.905 331 11516.85 116.82 52659.10 88888.00 2016-11-26 10:20:26.405 331 11516.93 116.81 52659.14 88888.00 2016-11-26 10:20:26.905 331 11517.02 116.81 52659.20 88888.00 2016-11-26 10:20:27.405 331 11517.08 116.86 52659.20 88888.00 2016-11-26 10:20:27.905 331 11517.17 116.94 52659.21 88888.00 2016-11-26 10:20:28.405 331 11517.28 116.97 52659.23 88888.00 2016-11-26 10:20:28.905 331 11517.31 116.99 52659.24 88888.00 2016-11-26 10:20:29.405 331 11517.35 117.00 52659.26 88888.00 2016-11-26 10:20:29.905 331 11517.40 117.06 52659.30 88888.00 2016-11-26 10:20:30.405 331 11517.44 117.06 52659.31 88888.00 2016-11-26 10:20:30.905 331 11517.55 117.11 52659.28 88888.00 2016-11-26 10:20:31.405 331 11517.63 117.15 52659.30 88888.00 2016-11-26 10:20:31.905 331 11517.73 117.15 52659.29 88888.00 2016-11-26 10:20:32.405 331 11517.75 117.17 52659.27 88888.00 2016-11-26 10:20:32.905 331 11517.81 117.25 52659.29 88888.00 2016-11-26 10:20:33.405 331 11517.81 117.31 52659.36 88888.00 2016-11-26 10:20:33.905 331 11517.80 117.32 52659.40 88888.00 2016-11-26 10:20:34.405 331 11517.89 117.38 52659.38 88888.00 2016-11-26 10:20:34.905 331 11517.89 117.38 52659.38 88888.00 2016-11-26 10:20:35.405 331 11517.90 117.33 52659.40 88888.00 2016-11-26 10:20:35.905 331 11517.96 117.32 52659.43 88888.00 2016-11-26 10:20:36.405 331 11517.92 117.35 52659.46 88888.00 2016-11-26 10:20:36.905 331 11517.95 117.35 52659.47 88888.00 2016-11-26 10:20:37.405 331 11517.96 117.33 52659.45 88888.00 2016-11-26 10:20:37.905 331 11517.95 117.32 52659.45 88888.00 2016-11-26 10:20:38.405 331 11517.97 117.35 52659.43 88888.00 2016-11-26 10:20:38.905 331 11517.97 117.35 52659.40 88888.00 2016-11-26 10:20:39.405 331 11517.92 117.30 52659.38 88888.00 2016-11-26 10:20:39.905 331 11517.95 117.28 52659.39 88888.00 2016-11-26 10:20:40.405 331 11517.89 117.30 52659.41 88888.00 2016-11-26 10:20:40.905 331 11517.87 117.31 52659.40 88888.00 2016-11-26 10:20:41.405 331 11517.84 117.31 52659.43 88888.00 2016-11-26 10:20:41.905 331 11517.82 117.31 52659.40 88888.00 2016-11-26 10:20:42.405 331 11517.79 117.28 52659.41 88888.00 2016-11-26 10:20:42.905 331 11517.78 117.29 52659.37 88888.00 2016-11-26 10:20:43.405 331 11517.73 117.27 52659.36 88888.00 2016-11-26 10:20:43.905 331 11517.73 117.32 52659.37 88888.00 2016-11-26 10:20:44.405 331 11517.75 117.28 52659.34 88888.00 2016-11-26 10:20:44.905 331 11517.73 117.23 52659.29 88888.00 2016-11-26 10:20:45.405 331 11517.69 117.27 52659.32 88888.00 2016-11-26 10:20:45.905 331 11517.63 117.26 52659.32 88888.00 2016-11-26 10:20:46.405 331 11517.61 117.32 52659.29 88888.00 2016-11-26 10:20:46.905 331 11517.62 117.29 52659.29 88888.00 2016-11-26 10:20:47.405 331 11517.61 117.30 52659.29 88888.00 2016-11-26 10:20:47.905 331 11517.67 117.32 52659.31 88888.00 2016-11-26 10:20:48.405 331 11517.67 117.35 52659.32 88888.00 2016-11-26 10:20:48.905 331 11517.66 117.38 52659.29 88888.00 2016-11-26 10:20:49.405 331 11517.70 117.36 52659.30 88888.00 2016-11-26 10:20:49.905 331 11517.70 117.35 52659.30 88888.00 2016-11-26 10:20:50.405 331 11517.63 117.40 52659.28 88888.00 2016-11-26 10:20:50.905 331 11517.61 117.42 52659.27 88888.00 2016-11-26 10:20:51.405 331 11517.57 117.43 52659.28 88888.00 2016-11-26 10:20:51.905 331 11517.56 117.42 52659.29 88888.00 2016-11-26 10:20:52.405 331 11517.54 117.37 52659.29 88888.00 2016-11-26 10:20:52.905 331 11517.49 117.32 52659.28 88888.00 2016-11-26 10:20:53.405 331 11517.46 117.30 52659.28 88888.00 2016-11-26 10:20:53.905 331 11517.46 117.35 52659.23 88888.00 2016-11-26 10:20:54.405 331 11517.39 117.36 52659.21 88888.00 2016-11-26 10:20:54.905 331 11517.37 117.28 52659.19 88888.00 2016-11-26 10:20:55.405 331 11517.30 117.21 52659.19 88888.00 2016-11-26 10:20:55.905 331 11517.26 117.09 52659.21 88888.00 2016-11-26 10:20:56.405 331 11517.23 117.04 52659.18 88888.00 2016-11-26 10:20:56.905 331 11517.22 117.01 52659.17 88888.00 2016-11-26 10:20:57.405 331 11517.20 116.99 52659.15 88888.00 2016-11-26 10:20:57.905 331 11517.20 116.93 52659.15 88888.00 2016-11-26 10:20:58.405 331 11517.21 116.88 52659.15 88888.00 2016-11-26 10:20:58.905 331 11517.20 116.80 52659.13 88888.00 2016-11-26 10:20:59.405 331 11517.16 116.74 52659.15 88888.00 2016-11-26 10:20:59.905 331 11517.16 116.63 52659.11 88888.00 2016-11-26 10:21:00.405 331 11517.22 116.59 52659.05 88888.00 2016-11-26 10:21:00.905 331 11517.20 116.60 52659.06 88888.00 2016-11-26 10:21:01.405 331 11517.20 116.53 52659.05 88888.00 2016-11-26 10:21:01.905 331 11517.23 116.50 52659.01 88888.00 2016-11-26 10:21:02.405 331 11517.28 116.39 52658.96 88888.00 2016-11-26 10:21:02.905 331 11517.29 116.39 52658.99 88888.00 2016-11-26 10:21:03.405 331 11517.29 116.34 52659.01 88888.00 2016-11-26 10:21:03.905 331 11517.35 116.31 52658.99 88888.00 2016-11-26 10:21:04.405 331 11517.33 116.33 52659.00 88888.00 2016-11-26 10:21:04.905 331 11517.42 116.32 52658.99 88888.00 2016-11-26 10:21:05.405 331 11517.49 116.28 52658.97 88888.00 2016-11-26 10:21:05.905 331 11517.57 116.30 52658.97 88888.00 2016-11-26 10:21:06.405 331 11517.63 116.30 52658.97 88888.00 2016-11-26 10:21:06.905 331 11517.66 116.31 52658.99 88888.00 2016-11-26 10:21:07.406 331 11517.69 116.36 52659.01 88888.00 2016-11-26 10:21:07.906 331 11517.69 116.35 52659.10 88888.00 2016-11-26 10:21:08.406 331 11517.72 116.30 52659.15 88888.00 2016-11-26 10:21:08.906 331 11517.83 116.35 52659.15 88888.00 2016-11-26 10:21:09.406 331 11517.86 116.41 52659.12 88888.00 2016-11-26 10:21:09.906 331 11517.88 116.44 52659.12 88888.00 2016-11-26 10:21:10.406 331 11517.95 116.50 52659.17 88888.00 2016-11-26 10:21:10.906 331 11517.97 116.53 52659.19 88888.00 2016-11-26 10:21:11.406 331 11517.98 116.52 52659.23 88888.00 2016-11-26 10:21:11.906 331 11517.96 116.52 52659.29 88888.00 2016-11-26 10:21:12.406 331 11517.97 116.52 52659.26 88888.00 2016-11-26 10:21:12.906 331 11517.95 116.53 52659.27 88888.00 2016-11-26 10:21:13.406 331 11517.95 116.55 52659.27 88888.00 2016-11-26 10:21:13.906 331 11517.96 116.60 52659.28 88888.00 2016-11-26 10:21:14.406 331 11517.90 116.67 52659.30 88888.00 2016-11-26 10:21:14.906 331 11517.84 116.69 52659.31 88888.00 2016-11-26 10:21:15.406 331 11517.87 116.67 52659.29 88888.00 2016-11-26 10:21:15.906 331 11517.86 116.69 52659.28 88888.00 2016-11-26 10:21:16.406 331 11517.81 116.67 52659.29 88888.00 2016-11-26 10:21:16.906 331 11517.73 116.67 52659.31 88888.00 2016-11-26 10:21:17.406 331 11517.71 116.65 52659.30 88888.00 2016-11-26 10:21:17.906 331 11517.67 116.61 52659.30 88888.00 2016-11-26 10:21:18.406 331 11517.61 116.62 52659.30 88888.00 2016-11-26 10:21:18.906 331 11517.51 116.62 52659.26 88888.00 2016-11-26 10:21:19.406 331 11517.47 116.63 52659.24 88888.00 2016-11-26 10:21:19.906 331 11517.47 116.61 52659.23 88888.00 2016-11-26 10:21:20.406 331 11517.42 116.54 52659.21 88888.00 2016-11-26 10:21:20.906 331 11517.35 116.49 52659.20 88888.00 2016-11-26 10:21:21.406 331 11517.28 116.52 52659.22 88888.00 2016-11-26 10:21:21.906 331 11517.26 116.59 52659.21 88888.00 2016-11-26 10:21:22.406 331 11517.20 116.53 52659.21 88888.00 2016-11-26 10:21:22.906 331 11517.14 116.51 52659.19 88888.00 2016-11-26 10:21:23.406 331 11517.09 116.48 52659.15 88888.00 2016-11-26 10:21:23.906 331 11517.03 116.48 52659.11 88888.00 2016-11-26 10:21:24.406 331 11517.04 116.49 52659.06 88888.00 2016-11-26 10:21:24.906 331 11517.07 116.50 52659.11 88888.00 2016-11-26 10:21:25.406 331 11517.03 116.46 52659.13 88888.00 2016-11-26 10:21:25.906 331 11517.00 116.51 52659.17 88888.00 2016-11-26 10:21:26.406 331 11517.00 116.54 52659.17 88888.00 2016-11-26 10:21:26.906 331 11517.02 116.51 52659.11 88888.00 2016-11-26 10:21:27.406 331 11517.03 116.54 52659.10 88888.00 2016-11-26 10:21:27.906 331 11517.07 116.53 52659.06 88888.00 2016-11-26 10:21:28.406 331 11517.10 116.55 52659.05 88888.00 2016-11-26 10:21:28.906 331 11517.13 116.58 52659.05 88888.00 2016-11-26 10:21:29.406 331 11517.20 116.60 52659.05 88888.00 2016-11-26 10:21:29.906 331 11517.19 116.61 52659.06 88888.00 2016-11-26 10:21:30.406 331 11517.26 116.60 52659.04 88888.00 2016-11-26 10:21:30.906 331 11517.26 116.59 52659.02 88888.00 2016-11-26 10:21:31.406 331 11517.31 116.60 52659.02 88888.00 2016-11-26 10:21:31.906 331 11517.33 116.62 52659.03 88888.00 2016-11-26 10:21:32.406 331 11517.29 116.67 52659.06 88888.00 2016-11-26 10:21:32.906 331 11517.38 116.70 52659.09 88888.00 2016-11-26 10:21:33.406 331 11517.43 116.75 52659.10 88888.00 2016-11-26 10:21:33.906 331 11517.47 116.79 52659.12 88888.00 2016-11-26 10:21:34.406 331 11517.51 116.86 52659.19 88888.00 2016-11-26 10:21:34.906 331 11517.57 116.92 52659.23 88888.00 2016-11-26 10:21:35.406 331 11517.58 116.93 52659.27 88888.00 2016-11-26 10:21:35.906 331 11517.60 116.93 52659.28 88888.00 2016-11-26 10:21:36.406 331 11517.67 116.96 52659.28 88888.00 2016-11-26 10:21:36.906 331 11517.74 117.01 52659.29 88888.00 2016-11-26 10:21:37.406 331 11517.78 117.06 52659.34 88888.00 2016-11-26 10:21:37.906 331 11517.81 117.06 52659.34 88888.00 2016-11-26 10:21:38.406 331 11517.90 117.10 52659.29 88888.00 2016-11-26 10:21:38.906 331 11517.92 117.15 52659.28 88888.00 2016-11-26 10:21:39.406 331 11517.89 117.15 52659.29 88888.00 2016-11-26 10:21:39.906 331 11517.90 117.18 52659.29 88888.00 2016-11-26 10:21:40.406 331 11517.91 117.16 52659.31 88888.00 2016-11-26 10:21:40.906 331 11517.92 117.15 52659.36 88888.00 2016-11-26 10:21:41.406 331 11517.93 117.17 52659.34 88888.00 2016-11-26 10:21:41.906 331 11517.90 117.19 52659.38 88888.00 2016-11-26 10:21:42.406 331 11517.88 117.17 52659.43 88888.00 2016-11-26 10:21:42.906 331 11517.88 117.21 52659.43 88888.00 2016-11-26 10:21:43.406 331 11517.84 117.20 52659.44 88888.00 2016-11-26 10:21:43.906 331 11517.83 117.20 52659.41 88888.00 2016-11-26 10:21:44.406 331 11517.86 117.23 52659.41 88888.00 2016-11-26 10:21:44.906 331 11517.87 117.22 52659.39 88888.00 2016-11-26 10:21:45.406 331 11517.78 117.22 52659.40 88888.00 2016-11-26 10:21:45.906 331 11517.71 117.25 52659.45 88888.00 2016-11-26 10:21:46.406 331 11517.71 117.23 52659.39 88888.00 2016-11-26 10:21:46.906 331 11517.70 117.21 52659.35 88888.00 2016-11-26 10:21:47.406 331 11517.64 117.19 52659.37 88888.00 2016-11-26 10:21:47.906 331 11517.63 117.19 52659.36 88888.00 2016-11-26 10:21:48.406 331 11517.66 117.21 52659.39 88888.00 2016-11-26 10:21:48.906 331 11517.67 117.22 52659.37 88888.00 2016-11-26 10:21:49.406 331 11517.67 117.17 52659.37 88888.00 2016-11-26 10:21:49.906 331 11517.70 117.12 52659.43 88888.00 2016-11-26 10:21:50.406 331 11517.74 117.13 52659.43 88888.00 2016-11-26 10:21:50.906 331 11517.79 117.10 52659.43 88888.00 2016-11-26 10:21:51.406 331 11517.80 117.10 52659.40 88888.00 2016-11-26 10:21:51.906 331 11517.84 117.13 52659.40 88888.00 2016-11-26 10:21:52.406 331 11517.90 117.12 52659.41 88888.00 2016-11-26 10:21:52.906 331 11517.92 117.06 52659.44 88888.00 2016-11-26 10:21:53.406 331 11517.97 117.07 52659.44 88888.00 2016-11-26 10:21:53.906 331 11518.02 117.06 52659.47 88888.00 2016-11-26 10:21:54.406 331 11518.08 117.03 52659.44 88888.00 2016-11-26 10:21:54.906 331 11518.15 117.04 52659.45 88888.00 2016-11-26 10:21:55.406 331 11518.17 117.10 52659.47 88888.00 2016-11-26 10:21:55.906 331 11518.14 117.06 52659.48 88888.00 2016-11-26 10:21:56.406 331 11518.18 117.02 52659.50 88888.00 2016-11-26 10:21:56.906 331 11518.24 117.00 52659.50 88888.00 2016-11-26 10:21:57.406 331 11518.28 117.03 52659.50 88888.00 2016-11-26 10:21:57.906 331 11518.36 117.04 52659.54 88888.00 2016-11-26 10:21:58.406 331 11518.47 117.03 52659.52 88888.00 2016-11-26 10:21:58.906 331 11518.47 116.99 52659.55 88888.00 2016-11-26 10:21:59.406 331 11518.50 117.00 52659.58 88888.00 2016-11-26 10:21:59.906 331 11518.56 117.00 52659.58 88888.00 2016-11-26 10:22:00.406 331 11518.66 116.96 52659.52 88888.00 2016-11-26 10:22:00.906 331 11518.76 116.92 52659.53 88888.00 2016-11-26 10:22:01.406 331 11518.83 116.88 52659.53 88888.00 2016-11-26 10:22:01.906 331 11518.80 116.81 52659.56 88888.00 2016-11-26 10:22:02.406 331 11518.86 116.78 52659.56 88888.00 2016-11-26 10:22:02.906 331 11518.91 116.80 52659.58 88888.00 2016-11-26 10:22:03.406 331 11519.00 116.80 52659.57 88888.00 2016-11-26 10:22:03.906 331 11519.05 116.81 52659.54 88888.00 2016-11-26 10:22:04.406 331 11519.09 116.79 52659.54 88888.00 2016-11-26 10:22:04.906 331 11519.11 116.79 52659.56 88888.00 2016-11-26 10:22:05.406 331 11519.18 116.80 52659.59 88888.00 2016-11-26 10:22:05.906 331 11519.29 116.83 52659.61 88888.00 2016-11-26 10:22:06.406 331 11519.41 116.88 52659.62 88888.00 2016-11-26 10:22:06.906 331 11519.35 116.88 52659.73 88888.00 2016-11-26 10:22:07.406 331 11519.30 116.92 52659.76 88888.00 2016-11-26 10:22:07.906 331 11519.32 116.97 52659.82 88888.00 2016-11-26 10:22:08.406 331 11519.38 117.00 52659.85 88888.00 2016-11-26 10:22:08.906 331 11519.46 117.06 52659.91 88888.00 2016-11-26 10:22:09.406 331 11519.48 117.09 52659.93 88888.00 2016-11-26 10:22:09.906 331 11519.51 117.15 52659.96 88888.00 2016-11-26 10:22:10.406 331 11519.58 117.26 52659.97 88888.00 2016-11-26 10:22:10.906 331 11519.63 117.37 52659.99 88888.00 2016-11-26 10:22:11.406 331 11519.64 117.41 52660.01 88888.00 2016-11-26 10:22:11.906 331 11519.66 117.50 52660.03 88888.00 2016-11-26 10:22:12.406 331 11519.66 117.66 52660.12 88888.00 2016-11-26 10:22:12.906 331 11519.70 117.77 52660.19 88888.00 2016-11-26 10:22:13.406 331 11519.63 117.88 52660.25 88888.00 2016-11-26 10:22:13.906 331 11519.57 118.04 52660.27 88888.00 2016-11-26 10:22:14.406 331 11519.73 118.14 52660.20 88888.00 2016-11-26 10:22:14.906 331 11520.36 118.27 52659.89 88888.00 2016-11-26 10:22:15.406 331 11520.58 118.43 52659.83 88888.00 2016-11-26 10:22:15.906 331 11520.70 118.55 52659.76 88888.00 2016-11-26 10:22:16.406 331 11520.59 118.65 52659.81 88888.00 2016-11-26 10:22:16.906 331 11520.35 118.77 52659.92 88888.00 2016-11-26 10:22:17.406 331 11520.17 118.87 52660.02 88888.00 2016-11-26 10:22:17.906 331 11519.94 118.96 52660.10 88888.00 2016-11-26 10:22:18.406 331 11519.82 119.05 52660.15 88888.00 2016-11-26 10:22:18.906 331 11519.66 119.13 52660.18 88888.00 2016-11-26 10:22:19.406 331 11519.51 119.20 52660.17 88888.00 2016-11-26 10:22:19.906 331 11519.36 119.26 52660.16 88888.00 2016-11-26 10:22:20.406 331 11519.20 119.29 52660.16 88888.00 2016-11-26 10:22:20.906 331 11519.02 119.30 52660.16 88888.00 2016-11-26 10:22:21.406 331 11518.75 119.31 52660.12 88888.00 2016-11-26 10:22:21.906 331 11518.56 119.35 52660.11 88888.00 2016-11-26 10:22:22.406 331 11518.31 119.32 52660.14 88888.00 2016-11-26 10:22:22.906 331 11518.07 119.31 52660.12 88888.00 2016-11-26 10:22:23.406 331 11517.84 119.26 52660.10 88888.00 2016-11-26 10:22:23.906 331 11517.62 119.20 52660.07 88888.00 2016-11-26 10:22:24.406 331 11517.42 119.19 52660.00 88888.00 2016-11-26 10:22:24.906 331 11517.29 119.12 52659.96 88888.00 2016-11-26 10:22:25.406 331 11517.30 118.98 52659.80 88888.00 2016-11-26 10:22:25.906 331 11517.34 118.86 52659.62 88888.00 2016-11-26 10:22:26.406 331 11517.10 118.74 52659.61 88888.00 2016-11-26 10:22:26.906 331 11516.93 118.58 52659.55 88888.00 2016-11-26 10:22:27.406 331 11516.77 118.52 52659.47 88888.00 2016-11-26 10:22:27.906 331 11516.67 118.38 52659.40 88888.00 2016-11-26 10:22:28.406 331 11516.65 118.24 52659.32 88888.00 2016-11-26 10:22:28.906 331 11516.61 118.08 52659.26 88888.00 2016-11-26 10:22:29.406 331 11516.63 117.97 52659.18 88888.00 2016-11-26 10:22:29.906 331 11516.72 117.83 52659.06 88888.00 2016-11-26 10:22:30.406 331 11516.77 117.68 52658.96 88888.00 2016-11-26 10:22:30.906 331 11516.82 117.49 52658.92 88888.00 2016-11-26 10:22:31.406 331 11516.91 117.39 52658.86 88888.00 2016-11-26 10:22:31.906 331 11517.04 117.31 52658.82 88888.00 2016-11-26 10:22:32.406 331 11517.22 117.23 52658.75 88888.00 2016-11-26 10:22:32.906 331 11517.43 117.15 52658.73 88888.00 2016-11-26 10:22:33.406 331 11517.57 117.04 52658.69 88888.00 2016-11-26 10:22:33.906 331 11517.81 117.07 52658.66 88888.00 2016-11-26 10:22:34.406 331 11517.98 117.00 52658.66 88888.00 2016-11-26 10:22:34.906 331 11518.22 116.97 52658.68 88888.00 2016-11-26 10:22:35.406 331 11518.49 116.97 52658.67 88888.00 2016-11-26 10:22:35.906 331 11518.77 116.97 52658.66 88888.00 2016-11-26 10:22:36.406 331 11519.07 116.98 52658.68 88888.00 2016-11-26 10:22:36.906 331 11519.31 116.94 52658.70 88888.00 2016-11-26 10:22:37.406 331 11519.59 116.97 52658.71 88888.00 2016-11-26 10:22:37.906 331 11519.92 117.02 52658.73 88888.00 2016-11-26 10:22:38.406 331 11520.20 117.08 52658.78 88888.00 2016-11-26 10:22:38.906 331 11520.47 117.12 52658.83 88888.00 2016-11-26 10:22:39.406 331 11520.69 117.13 52658.90 88888.00 2016-11-26 10:22:39.906 331 11520.90 117.15 52658.99 88888.00 2016-11-26 10:22:40.406 331 11521.12 117.19 52659.11 88888.00 2016-11-26 10:22:40.906 331 11521.25 117.26 52659.23 88888.00 2016-11-26 10:22:41.406 331 11521.41 117.33 52659.34 88888.00 2016-11-26 10:22:41.906 331 11521.58 117.43 52659.38 88888.00 2016-11-26 10:22:42.406 331 11521.67 117.46 52659.45 88888.00 2016-11-26 10:22:42.906 331 11521.77 117.51 52659.46 88888.00 2016-11-26 10:22:43.406 331 11521.90 117.61 52659.49 88888.00 2016-11-26 10:22:43.906 331 11521.98 117.64 52659.54 88888.00 2016-11-26 10:22:44.406 331 11522.00 117.66 52659.61 88888.00 2016-11-26 10:22:44.906 331 11522.01 117.68 52659.66 88888.00 2016-11-26 10:22:45.406 331 11521.98 117.74 52659.71 88888.00 2016-11-26 10:22:45.906 331 11521.91 117.74 52659.72 88888.00 2016-11-26 10:22:46.406 331 11521.81 117.77 52659.77 88888.00 2016-11-26 10:22:46.906 331 11521.61 117.76 52659.82 88888.00 2016-11-26 10:22:47.406 331 11521.41 117.70 52659.83 88888.00 2016-11-26 10:22:47.906 331 11521.26 117.72 52659.82 88888.00 2016-11-26 10:22:48.406 331 11521.05 117.68 52659.80 88888.00 2016-11-26 10:22:48.906 331 11520.82 117.61 52659.75 88888.00 2016-11-26 10:22:49.406 331 11520.61 117.56 52659.75 88888.00 2016-11-26 10:22:49.906 331 11520.25 117.54 52659.75 88888.00 2016-11-26 10:22:50.406 331 11519.95 117.45 52659.74 88888.00 2016-11-26 10:22:50.906 331 11519.70 117.36 52659.72 88888.00 2016-11-26 10:22:51.406 331 11519.40 117.27 52659.67 88888.00 2016-11-26 10:22:51.906 331 11519.10 117.20 52659.62 88888.00 2016-11-26 10:22:52.406 331 11518.69 117.12 52659.65 88888.00 2016-11-26 10:22:52.906 331 11518.31 116.99 52659.59 88888.00 2016-11-26 10:22:53.406 331 11518.06 116.81 52659.55 88888.00 2016-11-26 10:22:53.906 331 11517.82 116.68 52659.48 88888.00 2016-11-26 10:22:54.406 331 11517.60 116.57 52659.43 88888.00 2016-11-26 10:22:54.906 331 11517.42 116.42 52659.38 88888.00 2016-11-26 10:22:55.406 331 11517.27 116.26 52659.31 88888.00 2016-11-26 10:22:55.906 331 11517.11 116.19 52659.29 88888.00 2016-11-26 10:22:56.406 331 11516.88 116.11 52659.32 88888.00 2016-11-26 10:22:56.906 331 11516.77 116.03 52659.28 88888.00 2016-11-26 10:22:57.406 331 11516.75 115.91 52659.21 88888.00 2016-11-26 10:22:57.906 331 11516.70 115.76 52659.15 88888.00 2016-11-26 10:22:58.406 331 11516.70 115.67 52659.09 88888.00 2016-11-26 10:22:58.906 331 11516.79 115.61 52659.04 88888.00 2016-11-26 10:22:59.406 331 11516.82 115.52 52659.00 88888.00 2016-11-26 10:22:59.906 331 11516.86 115.43 52658.94 88888.00 2016-11-26 10:23:00.406 331 11516.98 115.31 52658.88 88888.00 2016-11-26 10:23:00.906 331 11517.13 115.22 52658.87 88888.00 2016-11-26 10:23:01.406 331 11517.27 115.20 52658.85 88888.00 2016-11-26 10:23:01.906 331 11517.40 115.18 52658.85 88888.00 2016-11-26 10:23:02.406 331 11517.56 115.15 52658.83 88888.00 2016-11-26 10:23:02.906 331 11517.74 115.05 52658.83 88888.00 2016-11-26 10:23:03.406 331 11517.91 115.00 52658.79 88888.00 2016-11-26 10:23:03.906 331 11518.06 114.96 52658.82 88888.00 2016-11-26 10:23:04.406 331 11518.24 114.97 52658.84 88888.00 2016-11-26 10:23:04.906 331 11518.53 114.99 52658.86 88888.00 2016-11-26 10:23:05.406 331 11518.74 114.97 52658.86 88888.00 2016-11-26 10:23:05.906 331 11518.84 114.96 52658.92 88888.00 2016-11-26 10:23:06.406 331 11519.02 114.95 52658.97 88888.00 2016-11-26 10:23:06.906 331 11519.24 114.96 52658.97 88888.00 2016-11-26 10:23:07.406 331 11519.46 114.94 52659.02 88888.00 2016-11-26 10:23:07.906 331 11519.64 114.95 52659.11 88888.00 2016-11-26 10:23:08.406 331 11519.80 115.00 52659.18 88888.00 2016-11-26 10:23:08.906 331 11519.94 115.02 52659.20 88888.00 2016-11-26 10:23:09.406 331 11520.10 115.02 52659.23 88888.00 2016-11-26 10:23:09.906 331 11520.27 115.07 52659.27 88888.00 2016-11-26 10:23:10.406 331 11520.41 115.08 52659.34 88888.00 2016-11-26 10:23:10.906 331 11520.58 115.14 52659.37 88888.00 2016-11-26 10:23:11.406 331 11520.73 115.23 52659.40 88888.00 2016-11-26 10:23:11.906 331 11520.84 115.32 52659.47 88888.00 2016-11-26 10:23:12.406 331 11520.87 115.34 52659.57 88888.00 2016-11-26 10:23:12.906 331 11520.86 115.38 52659.62 88888.00 2016-11-26 10:23:13.406 331 11520.78 115.44 52659.72 88888.00 2016-11-26 10:23:13.906 331 11520.73 115.58 52659.79 88888.00 2016-11-26 10:23:14.406 331 11520.76 115.72 52659.83 88888.00 2016-11-26 10:23:14.906 331 11520.60 115.81 52659.92 88888.00 2016-11-26 10:23:15.406 331 11520.50 115.89 52660.01 88888.00 2016-11-26 10:23:15.906 331 11520.37 116.02 52660.02 88888.00 2016-11-26 10:23:16.406 331 11520.36 116.13 52659.98 88888.00 2016-11-26 10:23:16.906 331 11520.33 116.22 52659.94 88888.00 2016-11-26 10:23:17.406 331 11520.23 116.32 52659.96 88888.00 2016-11-26 10:23:17.906 331 11520.02 116.42 52660.01 88888.00 2016-11-26 10:23:18.406 331 11519.76 116.50 52660.05 88888.00 2016-11-26 10:23:18.906 331 11519.55 116.62 52660.00 88888.00 2016-11-26 10:23:19.406 331 11519.32 116.70 52660.00 88888.00 2016-11-26 10:23:19.906 331 11519.09 116.79 52659.98 88888.00 2016-11-26 10:23:20.406 331 11518.80 116.84 52660.00 88888.00 2016-11-26 10:23:20.906 331 11518.39 116.98 52660.02 88888.00 2016-11-26 10:23:21.406 331 11518.04 117.04 52660.01 88888.00 2016-11-26 10:23:21.906 331 11517.67 117.06 52660.00 88888.00 2016-11-26 10:23:22.406 331 11517.37 117.09 52659.97 88888.00 2016-11-26 10:23:22.906 331 11517.05 117.17 52659.92 88888.00 2016-11-26 10:23:23.406 331 11516.74 117.20 52659.91 88888.00 2016-11-26 10:23:23.906 331 11516.47 117.22 52659.84 88888.00 2016-11-26 10:23:24.406 331 11516.16 117.18 52659.80 88888.00 2016-11-26 10:23:24.906 331 11515.94 117.15 52659.72 88888.00 2016-11-26 10:23:25.406 331 11515.71 117.17 52659.65 88888.00 2016-11-26 10:23:25.906 331 11515.51 117.10 52659.52 88888.00 2016-11-26 10:23:26.406 331 11515.33 117.03 52659.40 88888.00 2016-11-26 10:23:26.906 331 11515.17 116.98 52659.32 88888.00 2016-11-26 10:23:27.406 331 11515.03 116.92 52659.23 88888.00 2016-11-26 10:23:27.906 331 11514.91 116.82 52659.15 88888.00 2016-11-26 10:23:28.406 331 11514.82 116.82 52659.10 88888.00 2016-11-26 10:23:28.906 331 11514.77 116.80 52659.01 88888.00 2016-11-26 10:23:29.406 331 11514.75 116.74 52658.95 88888.00 2016-11-26 10:23:29.906 331 11514.75 116.62 52658.93 88888.00 2016-11-26 10:23:30.406 331 11514.73 116.51 52658.85 88888.00 2016-11-26 10:23:30.906 331 11514.74 116.39 52658.77 88888.00 2016-11-26 10:23:31.406 331 11514.79 116.40 52658.76 88888.00 2016-11-26 10:23:31.906 331 11514.88 116.35 52658.69 88888.00 2016-11-26 10:23:32.406 331 11514.92 116.25 52658.68 88888.00 2016-11-26 10:23:32.906 331 11514.97 116.23 52658.70 88888.00 2016-11-26 10:23:33.406 331 11515.07 116.23 52658.66 88888.00 2016-11-26 10:23:33.906 331 11515.30 116.16 52658.58 88888.00 2016-11-26 10:23:34.406 331 11515.55 116.10 52658.55 88888.00 2016-11-26 10:23:34.906 331 11515.78 116.05 52658.50 88888.00 2016-11-26 10:23:35.406 331 11515.94 116.06 52658.55 88888.00 2016-11-26 10:23:35.906 331 11516.15 116.04 52658.57 88888.00 2016-11-26 10:23:36.406 331 11516.34 116.01 52658.61 88888.00 2016-11-26 10:23:36.906 331 11516.58 116.00 52658.57 88888.00 2016-11-26 10:23:37.406 331 11516.93 115.95 52658.53 88888.00 2016-11-26 10:23:37.906 331 11517.28 115.91 52658.46 88888.00 2016-11-26 10:23:38.406 331 11517.48 115.91 52658.47 88888.00 2016-11-26 10:23:38.906 331 11517.69 115.87 52658.48 88888.00 2016-11-26 10:23:39.406 331 11517.93 115.85 52658.50 88888.00 2016-11-26 10:23:39.906 331 11518.17 115.83 52658.55 88888.00 2016-11-26 10:23:40.406 331 11518.37 115.76 52658.62 88888.00 2016-11-26 10:23:40.906 331 11518.57 115.72 52658.66 88888.00 2016-11-26 10:23:41.406 331 11518.68 115.68 52658.69 88888.00 2016-11-26 10:23:41.906 331 11518.85 115.72 52658.71 88888.00 2016-11-26 10:23:42.407 331 11519.06 115.68 52658.68 88888.00 2016-11-26 10:23:42.907 331 11519.19 115.61 52658.70 88888.00 2016-11-26 10:23:43.407 331 11519.28 115.54 52658.73 88888.00 2016-11-26 10:23:43.907 331 11519.36 115.48 52658.74 88888.00 2016-11-26 10:23:44.407 331 11519.39 115.52 52658.74 88888.00 2016-11-26 10:23:44.907 331 11519.44 115.48 52658.75 88888.00 2016-11-26 10:23:45.407 331 11519.46 115.41 52658.73 88888.00 2016-11-26 10:23:45.907 331 11519.44 115.34 52658.71 88888.00 2016-11-26 10:23:46.407 331 11519.46 115.28 52658.69 88888.00 2016-11-26 10:23:46.907 331 11519.45 115.25 52658.67 88888.00 2016-11-26 10:23:47.407 331 11519.38 115.18 52658.66 88888.00 2016-11-26 10:23:47.907 331 11519.31 115.09 52658.64 88888.00 2016-11-26 10:23:48.407 331 11519.18 115.04 52658.64 88888.00 2016-11-26 10:23:48.907 331 11519.01 115.02 52658.65 88888.00 2016-11-26 10:23:49.407 331 11518.84 115.02 52658.65 88888.00 2016-11-26 10:23:49.907 331 11518.71 114.94 52658.62 88888.00 2016-11-26 10:23:50.407 331 11518.57 114.90 52658.57 88888.00 2016-11-26 10:23:50.907 331 11518.42 114.87 52658.56 88888.00 2016-11-26 10:23:51.407 331 11518.27 114.83 52658.55 88888.00 2016-11-26 10:23:51.907 331 11518.17 114.76 52658.50 88888.00 2016-11-26 10:23:52.407 331 11518.06 114.73 52658.46 88888.00 2016-11-26 10:23:52.907 331 11517.97 114.69 52658.41 88888.00 2016-11-26 10:23:53.407 331 11517.80 114.68 52658.39 88888.00 2016-11-26 10:23:53.907 331 11517.62 114.65 52658.42 88888.00 2016-11-26 10:23:54.407 331 11517.46 114.62 52658.42 88888.00 2016-11-26 10:23:54.907 331 11517.29 114.61 52658.44 88888.00 2016-11-26 10:23:55.407 331 11517.19 114.61 52658.40 88888.00 2016-11-26 10:23:55.907 331 11517.11 114.65 52658.39 88888.00 2016-11-26 10:23:56.407 331 11516.98 114.70 52658.36 88888.00 2016-11-26 10:23:56.907 331 11516.85 114.66 52658.39 88888.00 2016-11-26 10:23:57.407 331 11516.75 114.62 52658.41 88888.00 2016-11-26 10:23:57.907 331 11516.65 114.69 52658.39 88888.00 2016-11-26 10:23:58.407 331 11516.57 114.77 52658.39 88888.00 2016-11-26 10:23:58.907 331 11516.59 114.81 52658.36 88888.00 2016-11-26 10:23:59.407 331 11516.57 114.83 52658.33 88888.00 2016-11-26 10:23:59.907 331 11516.51 114.85 52658.36 88888.00 2016-11-26 10:24:00.407 331 11516.48 114.89 52658.38 88888.00 2016-11-26 10:24:00.907 331 11516.48 114.90 52658.39 88888.00 2016-11-26 10:24:01.407 331 11516.43 114.90 52658.42 88888.00 2016-11-26 10:24:01.907 331 11516.46 114.93 52658.41 88888.00 2016-11-26 10:24:02.407 331 11516.49 115.02 52658.43 88888.00 2016-11-26 10:24:02.907 331 11516.48 115.06 52658.51 88888.00 2016-11-26 10:24:03.407 331 11516.42 115.06 52658.55 88888.00 2016-11-26 10:24:03.907 331 11516.44 115.14 52658.56 88888.00 2016-11-26 10:24:04.407 331 11516.51 115.22 52658.55 88888.00 2016-11-26 10:24:04.907 331 11516.55 115.26 52658.62 88888.00 2016-11-26 10:24:05.407 331 11516.58 115.25 52658.68 88888.00 2016-11-26 10:24:05.907 331 11516.60 115.33 52658.70 88888.00 2016-11-26 10:24:06.407 331 11516.63 115.43 52658.76 88888.00 2016-11-26 10:24:06.907 331 11516.68 115.48 52658.78 88888.00 2016-11-26 10:24:07.407 331 11516.78 115.54 52658.83 88888.00 2016-11-26 10:24:07.907 331 11516.84 115.57 52658.85 88888.00 2016-11-26 10:24:08.407 331 11516.77 115.63 52658.93 88888.00 2016-11-26 10:24:08.907 331 11516.81 115.67 52658.96 88888.00 2016-11-26 10:24:09.407 331 11516.92 115.68 52658.92 88888.00 2016-11-26 10:24:09.907 331 11516.93 115.72 52658.93 88888.00 2016-11-26 10:24:10.407 331 11516.90 115.73 52658.96 88888.00 2016-11-26 10:24:10.907 331 11516.91 115.75 52658.93 88888.00 2016-11-26 10:24:11.407 331 11516.93 115.81 52658.91 88888.00 2016-11-26 10:24:11.907 331 11517.02 115.84 52658.90 88888.00 2016-11-26 10:24:12.407 331 11517.08 115.83 52658.85 88888.00 2016-11-26 10:24:12.907 331 11517.08 115.82 52658.87 88888.00 2016-11-26 10:24:13.407 331 11516.94 115.84 52658.91 88888.00 2016-11-26 10:24:13.907 331 11516.85 115.84 52658.90 88888.00 2016-11-26 10:24:14.407 331 11516.81 115.83 52658.90 88888.00 2016-11-26 10:24:14.907 331 11516.79 115.80 52658.88 88888.00 2016-11-26 10:24:15.407 331 11516.74 115.80 52658.90 88888.00 2016-11-26 10:24:15.907 331 11516.77 115.77 52658.85 88888.00 2016-11-26 10:24:16.407 331 11517.35 115.74 52658.47 88888.00 2016-11-26 10:24:16.907 331 11517.71 115.73 52658.25 88888.00 2016-11-26 10:24:17.407 331 11517.78 115.68 52658.15 88888.00 2016-11-26 10:24:17.907 331 11517.79 115.63 52658.05 88888.00 2016-11-26 10:24:18.407 331 11517.74 115.57 52658.03 88888.00 2016-11-26 10:24:18.907 331 11517.62 115.52 52657.99 88888.00 2016-11-26 10:24:19.407 331 11517.54 115.51 52657.96 88888.00 2016-11-26 10:24:19.907 331 11517.46 115.48 52657.91 88888.00 2016-11-26 10:24:20.407 331 11517.42 115.43 52657.87 88888.00 2016-11-26 10:24:20.907 331 11517.38 115.37 52657.85 88888.00 2016-11-26 10:24:21.407 331 11517.33 115.31 52657.83 88888.00 2016-11-26 10:24:21.907 331 11517.33 115.27 52657.80 88888.00 2016-11-26 10:24:22.407 331 11517.29 115.22 52657.76 88888.00 2016-11-26 10:24:22.907 331 11517.29 115.17 52657.70 88888.00 2016-11-26 10:24:23.407 331 11517.29 115.17 52657.69 88888.00 2016-11-26 10:24:23.907 331 11517.25 115.17 52657.64 88888.00 2016-11-26 10:24:24.407 331 11517.22 115.16 52657.63 88888.00 2016-11-26 10:24:24.907 331 11517.23 115.14 52657.63 88888.00 2016-11-26 10:24:25.407 331 11517.25 115.13 52657.61 88888.00 2016-11-26 10:24:25.907 331 11517.27 115.14 52657.56 88888.00 2016-11-26 10:24:26.407 331 11517.31 115.12 52657.59 88888.00 2016-11-26 10:24:26.907 331 11517.31 115.10 52657.61 88888.00 2016-11-26 10:24:27.407 331 11517.37 115.08 52657.58 88888.00 2016-11-26 10:24:27.907 331 11517.44 115.10 52657.53 88888.00 2016-11-26 10:24:28.407 331 11517.47 115.10 52657.56 88888.00 2016-11-26 10:24:28.907 331 11517.51 115.09 52657.58 88888.00 2016-11-26 10:24:29.407 331 11517.57 115.10 52657.62 88888.00 2016-11-26 10:24:29.907 331 11517.64 115.13 52657.63 88888.00 2016-11-26 10:24:30.407 331 11517.63 115.16 52657.65 88888.00 2016-11-26 10:24:30.907 331 11517.67 115.20 52657.70 88888.00 2016-11-26 10:24:31.407 331 11517.75 115.22 52657.78 88888.00 2016-11-26 10:24:31.907 331 11517.82 115.18 52657.82 88888.00 2016-11-26 10:24:32.407 331 11517.89 115.23 52657.86 88888.00 2016-11-26 10:24:32.907 331 11517.95 115.22 52657.85 88888.00 2016-11-26 10:24:33.407 331 11518.05 115.23 52657.87 88888.00 2016-11-26 10:24:33.907 331 11518.10 115.28 52657.90 88888.00 2016-11-26 10:24:34.407 331 11518.12 115.31 52657.94 88888.00 2016-11-26 10:24:34.907 331 11518.12 115.34 52658.03 88888.00 2016-11-26 10:24:35.407 331 11518.12 115.36 52658.09 88888.00 2016-11-26 10:24:35.907 331 11518.22 115.39 52658.09 88888.00 2016-11-26 10:24:36.407 331 11518.26 115.42 52658.14 88888.00 2016-11-26 10:24:36.907 331 11518.27 115.38 52658.18 88888.00 2016-11-26 10:24:37.407 331 11518.27 115.45 52658.22 88888.00 2016-11-26 10:24:37.907 331 11518.33 115.53 52658.25 88888.00 2016-11-26 10:24:38.407 331 11518.32 115.55 52658.31 88888.00 2016-11-26 10:24:38.907 331 11518.31 115.57 52658.38 88888.00 2016-11-26 10:24:39.407 331 11518.28 115.61 52658.40 88888.00 2016-11-26 10:24:39.907 331 11518.31 115.60 52658.43 88888.00 2016-11-26 10:24:40.407 331 11518.35 115.51 52658.42 88888.00 2016-11-26 10:24:40.907 331 11518.36 115.49 52658.43 88888.00 2016-11-26 10:24:41.407 331 11518.33 115.54 52658.48 88888.00 2016-11-26 10:24:41.907 331 11518.32 115.55 52658.51 88888.00 2016-11-26 10:24:42.407 331 11518.22 115.55 52658.56 88888.00 2016-11-26 10:24:42.907 331 11518.17 115.62 52658.59 88888.00 2016-11-26 10:24:43.407 331 11518.18 115.70 52658.61 88888.00 2016-11-26 10:24:43.907 331 11518.17 115.67 52658.61 88888.00 2016-11-26 10:24:44.407 331 11518.16 115.65 52658.59 88888.00 2016-11-26 10:24:44.907 331 11518.14 115.68 52658.61 88888.00 2016-11-26 10:24:45.407 331 11518.10 115.68 52658.64 88888.00 2016-11-26 10:24:45.907 331 11518.10 115.71 52658.67 88888.00 2016-11-26 10:24:46.407 331 11518.09 115.73 52658.66 88888.00 2016-11-26 10:24:46.907 331 11517.99 115.70 52658.65 88888.00 2016-11-26 10:24:47.407 331 11517.99 115.68 52658.64 88888.00 2016-11-26 10:24:47.907 331 11517.93 115.74 52658.66 88888.00 2016-11-26 10:24:48.407 331 11517.81 115.68 52658.69 88888.00 2016-11-26 10:24:48.907 331 11517.75 115.68 52658.68 88888.00 2016-11-26 10:24:49.407 331 11517.74 115.73 52658.70 88888.00 2016-11-26 10:24:49.907 331 11517.71 115.71 52658.69 88888.00 2016-11-26 10:24:50.407 331 11517.70 115.71 52658.69 88888.00 2016-11-26 10:24:50.907 331 11517.66 115.72 52658.69 88888.00 2016-11-26 10:24:51.407 331 11517.64 115.75 52658.68 88888.00 2016-11-26 10:24:51.907 331 11517.58 115.76 52658.67 88888.00 2016-11-26 10:24:52.407 331 11517.57 115.72 52658.65 88888.00 2016-11-26 10:24:52.907 331 11517.57 115.71 52658.64 88888.00 2016-11-26 10:24:53.407 331 11517.52 115.76 52658.66 88888.00 2016-11-26 10:24:53.907 331 11517.54 115.75 52658.64 88888.00 2016-11-26 10:24:54.407 331 11517.51 115.76 52658.66 88888.00 2016-11-26 10:24:54.907 331 11517.51 115.83 52658.65 88888.00 2016-11-26 10:24:55.407 331 11517.49 115.82 52658.68 88888.00 2016-11-26 10:24:55.907 331 11517.48 115.80 52658.70 88888.00 2016-11-26 10:24:56.407 331 11517.46 115.78 52658.71 88888.00 2016-11-26 10:24:56.907 331 11517.44 115.78 52658.70 88888.00 2016-11-26 10:24:57.407 331 11517.45 115.84 52658.71 88888.00 2016-11-26 10:24:57.907 331 11517.48 115.84 52658.70 88888.00 2016-11-26 10:24:58.407 331 11517.49 115.85 52658.66 88888.00 2016-11-26 10:24:58.907 331 11517.49 115.83 52658.66 88888.00 2016-11-26 10:24:59.407 331 11517.48 115.85 52658.67 88888.00 2016-11-26 10:24:59.907 331 11517.49 115.87 52658.68 88888.00 2016-11-26 10:25:00.407 331 11517.52 115.89 52658.68 88888.00 2016-11-26 10:25:00.907 331 11517.55 115.89 52658.74 88888.00 2016-11-26 10:25:01.407 331 11517.57 115.91 52658.76 88888.00 2016-11-26 10:25:01.907 331 11517.61 115.92 52658.79 88888.00 2016-11-26 10:25:02.407 331 11517.62 115.96 52658.83 88888.00 2016-11-26 10:25:02.907 331 11517.64 116.02 52658.86 88888.00 2016-11-26 10:25:03.407 331 11517.62 116.05 52658.90 88888.00 2016-11-26 10:25:03.907 331 11517.63 116.02 52658.91 88888.00 2016-11-26 10:25:04.407 331 11517.65 116.01 52658.90 88888.00 2016-11-26 10:25:04.907 331 11517.63 116.03 52658.92 88888.00 2016-11-26 10:25:05.407 331 11517.64 116.09 52658.94 88888.00 2016-11-26 10:25:05.907 331 11517.65 116.09 52658.95 88888.00 2016-11-26 10:25:06.407 331 11517.71 116.09 52659.01 88888.00 2016-11-26 10:25:06.907 331 11517.75 116.17 52659.03 88888.00 2016-11-26 10:25:07.407 331 11517.77 116.20 52659.03 88888.00 2016-11-26 10:25:07.907 331 11517.80 116.22 52659.03 88888.00 2016-11-26 10:25:08.407 331 11517.83 116.25 52659.05 88888.00 2016-11-26 10:25:08.907 331 11517.88 116.31 52659.10 88888.00 2016-11-26 10:25:09.407 331 11517.90 116.35 52659.11 88888.00 2016-11-26 10:25:09.907 331 11517.91 116.39 52659.13 88888.00 2016-11-26 10:25:10.407 331 11518.00 116.42 52659.13 88888.00 2016-11-26 10:25:10.907 331 11518.04 116.49 52659.14 88888.00 2016-11-26 10:25:11.407 331 11518.06 116.52 52659.17 88888.00 2016-11-26 10:25:11.907 331 11518.13 116.51 52659.15 88888.00 2016-11-26 10:25:12.407 331 11518.17 116.52 52659.15 88888.00 2016-11-26 10:25:12.907 331 11518.21 116.53 52659.17 88888.00 2016-11-26 10:25:13.407 331 11518.22 116.59 52659.17 88888.00 2016-11-26 10:25:13.907 331 11518.23 116.63 52659.18 88888.00 2016-11-26 10:25:14.407 331 11518.26 116.65 52659.17 88888.00 2016-11-26 10:25:14.907 331 11518.30 116.69 52659.18 88888.00 2016-11-26 10:25:15.407 331 11518.30 116.73 52659.18 88888.00 2016-11-26 10:25:15.907 331 11518.33 116.78 52659.17 88888.00 2016-11-26 10:25:16.407 331 11518.36 116.79 52659.15 88888.00 2016-11-26 10:25:16.907 331 11518.37 116.79 52659.14 88888.00 2016-11-26 10:25:17.407 331 11518.41 116.81 52659.15 88888.00 2016-11-26 10:25:17.907 331 11518.45 116.88 52659.14 88888.00 2016-11-26 10:25:18.407 331 11518.51 116.93 52659.14 88888.00 2016-11-26 10:25:18.907 331 11518.58 116.93 52659.14 88888.00 2016-11-26 10:25:19.407 331 11518.61 116.92 52659.14 88888.00 2016-11-26 10:25:19.907 331 11518.62 116.96 52659.18 88888.00 2016-11-26 10:25:20.407 331 11518.65 116.98 52659.18 88888.00 2016-11-26 10:25:20.907 331 11518.65 116.96 52659.17 88888.00 2016-11-26 10:25:21.407 331 11518.62 116.98 52659.17 88888.00 2016-11-26 10:25:21.907 331 11518.63 116.98 52659.19 88888.00 2016-11-26 10:25:22.407 331 11518.62 117.01 52659.22 88888.00 2016-11-26 10:25:22.907 331 11518.62 117.04 52659.22 88888.00 2016-11-26 10:25:23.407 331 11518.65 117.06 52659.22 88888.00 2016-11-26 10:25:23.907 331 11518.63 117.06 52659.22 88888.00 2016-11-26 10:25:24.407 331 11518.61 117.04 52659.23 88888.00 2016-11-26 10:25:24.907 331 11518.65 117.06 52659.28 88888.00 2016-11-26 10:25:25.407 331 11518.67 117.01 52659.29 88888.00 2016-11-26 10:25:25.907 331 11518.61 117.01 52659.30 88888.00 2016-11-26 10:25:26.407 331 11518.59 117.00 52659.35 88888.00 2016-11-26 10:25:26.907 331 11518.65 116.99 52659.36 88888.00 2016-11-26 10:25:27.407 331 11518.69 117.00 52659.35 88888.00 2016-11-26 10:25:27.907 331 11518.71 117.01 52659.34 88888.00 2016-11-26 10:25:28.407 331 11518.70 117.00 52659.34 88888.00 2016-11-26 10:25:28.907 331 11518.71 116.97 52659.31 88888.00 2016-11-26 10:25:29.407 331 11518.74 116.92 52659.34 88888.00 2016-11-26 10:25:29.907 331 11518.70 116.99 52659.38 88888.00 2016-11-26 10:25:30.407 331 11518.74 116.92 52659.43 88888.00 2016-11-26 10:25:30.907 331 11518.74 116.93 52659.45 88888.00 2016-11-26 10:25:31.407 331 11518.72 116.92 52659.44 88888.00 2016-11-26 10:25:31.907 331 11518.74 116.90 52659.43 88888.00 2016-11-26 10:25:32.407 331 11518.79 116.83 52659.46 88888.00 2016-11-26 10:25:32.907 331 11518.84 116.82 52659.47 88888.00 2016-11-26 10:25:33.407 331 11518.84 116.81 52659.48 88888.00 2016-11-26 10:25:33.907 331 11518.85 116.79 52659.52 88888.00 2016-11-26 10:25:34.407 331 11518.91 116.78 52659.55 88888.00 2016-11-26 10:25:34.907 331 11518.89 116.73 52659.56 88888.00 2016-11-26 10:25:35.407 331 11518.92 116.67 52659.56 88888.00 2016-11-26 10:25:35.907 331 11518.89 116.64 52659.56 88888.00 2016-11-26 10:25:36.407 331 11518.92 116.67 52659.56 88888.00 2016-11-26 10:25:36.907 331 11518.92 116.65 52659.59 88888.00 2016-11-26 10:25:37.407 331 11518.94 116.64 52659.62 88888.00 2016-11-26 10:25:37.907 331 11518.96 116.61 52659.64 88888.00 2016-11-26 10:25:38.407 331 11518.96 116.61 52659.62 88888.00 2016-11-26 10:25:38.907 331 11518.97 116.53 52659.62 88888.00 2016-11-26 10:25:39.407 331 11519.00 116.55 52659.59 88888.00 2016-11-26 10:25:39.907 331 11519.01 116.57 52659.61 88888.00 2016-11-26 10:25:40.407 331 11519.09 116.45 52659.62 88888.00 2016-11-26 10:25:40.907 331 11519.11 116.44 52659.64 88888.00 2016-11-26 10:25:41.407 331 11519.13 116.43 52659.65 88888.00 2016-11-26 10:25:41.907 331 11519.14 116.42 52659.67 88888.00 2016-11-26 10:25:42.407 331 11519.09 116.45 52659.70 88888.00 2016-11-26 10:25:42.907 331 11519.14 116.46 52659.65 88888.00 2016-11-26 10:25:43.407 331 11519.15 116.44 52659.65 88888.00 2016-11-26 10:25:43.907 331 11519.13 116.43 52659.68 88888.00 2016-11-26 10:25:44.407 331 11519.19 116.42 52659.71 88888.00 2016-11-26 10:25:44.907 331 11519.13 116.39 52659.75 88888.00 2016-11-26 10:25:45.407 331 11519.12 116.36 52659.76 88888.00 2016-11-26 10:25:45.907 331 11519.16 116.41 52659.75 88888.00 2016-11-26 10:25:46.407 331 11519.18 116.43 52659.75 88888.00 2016-11-26 10:25:46.907 331 11519.20 116.39 52659.75 88888.00 2016-11-26 10:25:47.407 331 11519.21 116.39 52659.76 88888.00 2016-11-26 10:25:47.907 331 11519.22 116.36 52659.81 88888.00 2016-11-26 10:25:48.407 331 11519.20 116.31 52659.83 88888.00 2016-11-26 10:25:48.907 331 11519.18 116.33 52659.83 88888.00 2016-11-26 10:25:49.407 331 11519.16 116.34 52659.81 88888.00 2016-11-26 10:25:49.907 331 11519.23 116.39 52659.79 88888.00 2016-11-26 10:25:50.407 331 11519.22 116.40 52659.83 88888.00 2016-11-26 10:25:50.907 331 11519.16 116.40 52659.85 88888.00 2016-11-26 10:25:51.407 331 11519.19 116.44 52659.82 88888.00 2016-11-26 10:25:51.907 331 11519.15 116.43 52659.80 88888.00 2016-11-26 10:25:52.407 331 11519.09 116.45 52659.82 88888.00 2016-11-26 10:25:52.907 331 11519.03 116.48 52659.84 88888.00 2016-11-26 10:25:53.407 331 11519.00 116.50 52659.87 88888.00 2016-11-26 10:25:53.907 331 11518.93 116.54 52659.88 88888.00 2016-11-26 10:25:54.407 331 11518.87 116.53 52659.91 88888.00 2016-11-26 10:25:54.907 331 11518.86 116.55 52659.84 88888.00 2016-11-26 10:25:55.407 331 11518.91 116.55 52659.76 88888.00 2016-11-26 10:25:55.907 331 11518.88 116.58 52659.83 88888.00 2016-11-26 10:25:56.407 331 11518.81 116.58 52659.91 88888.00 2016-11-26 10:25:56.907 331 11518.72 116.59 52659.98 88888.00 2016-11-26 10:25:57.407 331 11518.66 116.57 52660.01 88888.00 2016-11-26 10:25:57.907 331 11518.66 116.60 52659.97 88888.00 2016-11-26 10:25:58.407 331 11518.67 116.64 52659.94 88888.00 2016-11-26 10:25:58.907 331 11518.67 116.71 52659.93 88888.00 2016-11-26 10:25:59.407 331 11518.65 116.70 52659.93 88888.00 2016-11-26 10:25:59.907 331 11518.59 116.71 52659.91 88888.00 2016-11-26 10:26:00.407 331 11518.58 116.75 52659.91 88888.00 2016-11-26 10:26:00.907 331 11518.56 116.72 52659.93 88888.00 2016-11-26 10:26:01.407 331 11518.52 116.71 52659.93 88888.00 2016-11-26 10:26:01.907 331 11518.45 116.78 52659.97 88888.00 2016-11-26 10:26:02.407 331 11518.44 116.75 52659.94 88888.00 2016-11-26 10:26:02.907 331 11518.47 116.79 52659.92 88888.00 2016-11-26 10:26:03.407 331 11518.44 116.83 52659.93 88888.00 2016-11-26 10:26:03.907 331 11518.42 116.87 52659.92 88888.00 2016-11-26 10:26:04.407 331 11518.40 116.88 52659.90 88888.00 2016-11-26 10:26:04.907 331 11518.37 116.90 52659.91 88888.00 2016-11-26 10:26:05.407 331 11518.37 116.87 52659.91 88888.00 2016-11-26 10:26:05.907 331 11518.37 116.88 52659.90 88888.00 2016-11-26 10:26:06.407 331 11518.37 116.89 52659.87 88888.00 2016-11-26 10:26:06.907 331 11518.41 116.91 52659.80 88888.00 2016-11-26 10:26:07.407 331 11518.39 116.87 52659.74 88888.00 2016-11-26 10:26:07.907 331 11518.40 116.87 52659.74 88888.00 2016-11-26 10:26:08.407 331 11518.43 116.87 52659.76 88888.00 2016-11-26 10:26:08.907 331 11518.49 116.83 52659.77 88888.00 2016-11-26 10:26:09.407 331 11518.53 116.82 52659.74 88888.00 2016-11-26 10:26:09.907 331 11518.53 116.84 52659.72 88888.00 2016-11-26 10:26:10.407 331 11518.50 116.80 52659.73 88888.00 2016-11-26 10:26:10.907 331 11518.56 116.79 52659.70 88888.00 2016-11-26 10:26:11.407 331 11518.61 116.80 52659.67 88888.00 2016-11-26 10:26:11.907 331 11518.65 116.77 52659.67 88888.00 2016-11-26 10:26:12.407 331 11518.61 116.81 52659.67 88888.00 2016-11-26 10:26:12.907 331 11518.63 116.77 52659.66 88888.00 2016-11-26 10:26:13.407 331 11518.65 116.74 52659.64 88888.00 2016-11-26 10:26:13.907 331 11518.67 116.77 52659.66 88888.00 2016-11-26 10:26:14.407 331 11518.72 116.72 52659.67 88888.00 2016-11-26 10:26:14.907 331 11518.78 116.70 52659.65 88888.00 2016-11-26 10:26:15.407 331 11518.80 116.72 52659.65 88888.00 2016-11-26 10:26:15.907 331 11518.83 116.75 52659.65 88888.00 2016-11-26 10:26:16.407 331 11518.84 116.75 52659.66 88888.00 2016-11-26 10:26:16.907 331 11518.85 116.71 52659.66 88888.00 2016-11-26 10:26:17.408 331 11518.92 116.61 52659.58 88888.00 2016-11-26 10:26:17.908 331 11518.98 116.59 52659.55 88888.00 2016-11-26 10:26:18.408 331 11519.07 116.63 52659.54 88888.00 2016-11-26 10:26:18.908 331 11519.10 116.64 52659.53 88888.00 2016-11-26 10:26:19.408 331 11519.09 116.62 52659.52 88888.00 2016-11-26 10:26:19.908 331 11519.09 116.70 52659.53 88888.00 2016-11-26 10:26:20.408 331 11519.13 116.70 52659.56 88888.00 2016-11-26 10:26:20.908 331 11519.10 116.68 52659.58 88888.00 2016-11-26 10:26:21.408 331 11519.09 116.64 52659.64 88888.00 2016-11-26 10:26:21.908 331 11519.19 116.67 52659.63 88888.00 2016-11-26 10:26:22.408 331 11519.22 116.68 52659.62 88888.00 2016-11-26 10:26:22.908 331 11519.21 116.67 52659.64 88888.00 2016-11-26 10:26:23.408 331 11519.20 116.67 52659.65 88888.00 2016-11-26 10:26:23.908 331 11519.18 116.67 52659.63 88888.00 2016-11-26 10:26:24.408 331 11519.18 116.70 52659.64 88888.00 2016-11-26 10:26:24.908 331 11519.23 116.72 52659.62 88888.00 2016-11-26 10:26:25.408 331 11519.28 116.73 52659.61 88888.00 2016-11-26 10:26:25.908 331 11519.32 116.77 52659.65 88888.00 2016-11-26 10:26:26.408 331 11519.33 116.77 52659.67 88888.00 2016-11-26 10:26:26.908 331 11519.32 116.79 52659.64 88888.00 2016-11-26 10:26:27.408 331 11519.32 116.79 52659.62 88888.00 2016-11-26 10:26:27.908 331 11519.35 116.75 52659.62 88888.00 2016-11-26 10:26:28.408 331 11519.26 116.79 52659.63 88888.00 2016-11-26 10:26:28.908 331 11519.18 116.79 52659.66 88888.00 2016-11-26 10:26:29.408 331 11519.18 116.80 52659.66 88888.00 2016-11-26 10:26:29.908 331 11519.13 116.78 52659.65 88888.00 2016-11-26 10:26:30.408 331 11519.09 116.79 52659.66 88888.00 2016-11-26 10:26:30.908 331 11519.10 116.84 52659.65 88888.00 2016-11-26 10:26:31.408 331 11519.03 116.88 52659.65 88888.00 2016-11-26 10:26:31.908 331 11519.01 116.89 52659.67 88888.00 2016-11-26 10:26:32.408 331 11518.98 116.88 52659.70 88888.00 2016-11-26 10:26:32.908 331 11518.96 116.91 52659.71 88888.00 2016-11-26 10:26:33.408 331 11518.93 116.91 52659.73 88888.00 2016-11-26 10:26:33.908 331 11518.88 116.92 52659.68 88888.00 2016-11-26 10:26:34.408 331 11518.83 116.88 52659.68 88888.00 2016-11-26 10:26:34.908 331 11518.78 116.90 52659.65 88888.00 2016-11-26 10:26:35.408 331 11518.74 116.92 52659.65 88888.00 2016-11-26 10:26:35.908 331 11518.75 116.88 52659.64 88888.00 2016-11-26 10:26:36.408 331 11518.70 116.88 52659.67 88888.00 2016-11-26 10:26:36.908 331 11518.68 116.87 52659.68 88888.00 2016-11-26 10:26:37.408 331 11518.59 116.86 52659.66 88888.00 2016-11-26 10:26:37.908 331 11518.60 116.83 52659.68 88888.00 2016-11-26 10:26:38.408 331 11518.62 116.80 52659.72 88888.00 2016-11-26 10:26:38.908 331 11518.60 116.81 52659.70 88888.00 2016-11-26 10:26:39.408 331 11518.60 116.86 52659.68 88888.00 2016-11-26 10:26:39.908 331 11518.63 116.89 52659.66 88888.00 2016-11-26 10:26:40.408 331 11518.68 116.84 52659.66 88888.00 2016-11-26 10:26:40.908 331 11518.72 116.82 52659.66 88888.00 2016-11-26 10:26:41.408 331 11518.68 116.88 52659.67 88888.00 2016-11-26 10:26:41.908 331 11518.71 116.91 52659.66 88888.00 2016-11-26 10:26:42.408 331 11518.71 116.90 52659.68 88888.00 2016-11-26 10:26:42.908 331 11518.62 116.93 52659.72 88888.00 2016-11-26 10:26:43.408 331 11518.58 116.92 52659.72 88888.00 2016-11-26 10:26:43.908 331 11518.58 116.88 52659.72 88888.00 2016-11-26 10:26:44.408 331 11518.62 116.84 52659.70 88888.00 2016-11-26 10:26:44.908 331 11518.65 116.83 52659.66 88888.00 2016-11-26 10:26:45.408 331 11518.68 116.89 52659.67 88888.00 2016-11-26 10:26:45.908 331 11518.67 116.90 52659.72 88888.00 2016-11-26 10:26:46.408 331 11518.71 116.87 52659.72 88888.00 2016-11-26 10:26:46.908 331 11518.71 116.89 52659.72 88888.00 2016-11-26 10:26:47.408 331 11518.74 116.88 52659.71 88888.00 2016-11-26 10:26:47.908 331 11518.74 116.88 52659.68 88888.00 2016-11-26 10:26:48.408 331 11518.69 116.88 52659.70 88888.00 2016-11-26 10:26:48.908 331 11518.65 116.84 52659.65 88888.00 2016-11-26 10:26:49.408 331 11518.63 116.79 52659.64 88888.00 2016-11-26 10:26:49.908 331 11518.66 116.83 52659.59 88888.00 2016-11-26 10:26:50.408 331 11518.65 116.80 52659.56 88888.00 2016-11-26 10:26:50.908 331 11518.60 116.79 52659.53 88888.00 2016-11-26 10:26:51.408 331 11518.58 116.78 52659.52 88888.00 2016-11-26 10:26:51.908 331 11518.58 116.75 52659.46 88888.00 2016-11-26 10:26:52.408 331 11518.54 116.75 52659.47 88888.00 2016-11-26 10:26:52.908 331 11518.53 116.69 52659.46 88888.00 2016-11-26 10:26:53.408 331 11518.49 116.65 52659.44 88888.00 2016-11-26 10:26:53.908 331 11518.47 116.58 52659.41 88888.00 2016-11-26 10:26:54.408 331 11518.43 116.58 52659.40 88888.00 2016-11-26 10:26:54.908 331 11518.44 116.57 52659.37 88888.00 2016-11-26 10:26:55.408 331 11518.41 116.58 52659.35 88888.00 2016-11-26 10:26:55.908 331 11518.36 116.54 52659.29 88888.00 2016-11-26 10:26:56.408 331 11518.33 116.49 52659.27 88888.00 2016-11-26 10:26:56.908 331 11518.28 116.44 52659.28 88888.00 2016-11-26 10:26:57.408 331 11518.18 116.38 52659.24 88888.00 2016-11-26 10:26:57.908 331 11518.10 116.33 52659.27 88888.00 2016-11-26 10:26:58.408 331 11518.10 116.33 52659.26 88888.00 2016-11-26 10:26:58.908 331 11518.07 116.34 52659.28 88888.00 2016-11-26 10:26:59.408 331 11518.06 116.30 52659.26 88888.00 2016-11-26 10:26:59.908 331 11518.10 116.25 52659.22 88888.00 2016-11-26 10:27:00.408 331 11518.07 116.20 52659.26 88888.00 2016-11-26 10:27:00.908 331 11518.05 116.17 52659.29 88888.00 2016-11-26 10:27:01.408 331 11518.04 116.22 52659.24 88888.00 2016-11-26 10:27:01.908 331 11518.06 116.21 52659.18 88888.00 2016-11-26 10:27:02.408 331 11518.04 116.15 52659.18 88888.00 2016-11-26 10:27:02.908 331 11518.06 116.12 52659.17 88888.00 2016-11-26 10:27:03.408 331 11518.06 116.10 52659.12 88888.00 2016-11-26 10:27:03.908 331 11518.08 116.13 52659.12 88888.00 2016-11-26 10:27:04.408 331 11518.09 116.11 52659.11 88888.00 2016-11-26 10:27:04.908 331 11518.12 116.09 52659.10 88888.00 2016-11-26 10:27:05.408 331 11518.14 116.14 52659.12 88888.00 2016-11-26 10:27:05.908 331 11518.15 116.09 52659.14 88888.00 2016-11-26 10:27:06.408 331 11518.18 116.13 52659.10 88888.00 2016-11-26 10:27:06.908 331 11518.26 116.11 52659.09 88888.00 2016-11-26 10:27:07.408 331 11518.31 116.07 52659.13 88888.00 2016-11-26 10:27:07.908 331 11518.28 116.05 52659.15 88888.00 2016-11-26 10:27:08.408 331 11518.27 116.07 52659.18 88888.00 2016-11-26 10:27:08.908 331 11518.30 116.09 52659.17 88888.00 2016-11-26 10:27:09.408 331 11518.41 116.05 52659.17 88888.00 2016-11-26 10:27:09.908 331 11518.45 116.07 52659.20 88888.00 2016-11-26 10:27:10.408 331 11518.47 116.10 52659.23 88888.00 2016-11-26 10:27:10.908 331 11518.53 116.10 52659.24 88888.00 2016-11-26 10:27:11.408 331 11518.53 116.07 52659.28 88888.00 2016-11-26 10:27:11.908 331 11518.56 116.07 52659.31 88888.00 2016-11-26 10:27:12.408 331 11518.59 116.13 52659.32 88888.00 2016-11-26 10:27:12.908 331 11518.66 116.20 52659.37 88888.00 2016-11-26 10:27:13.408 331 11518.65 116.24 52659.43 88888.00 2016-11-26 10:27:13.908 331 11518.65 116.24 52659.47 88888.00 2016-11-26 10:27:14.408 331 11518.66 116.26 52659.47 88888.00 2016-11-26 10:27:14.908 331 11518.77 116.30 52659.47 88888.00 2016-11-26 10:27:15.408 331 11518.85 116.34 52659.47 88888.00 2016-11-26 10:27:15.908 331 11518.86 116.40 52659.49 88888.00 2016-11-26 10:27:16.408 331 11518.83 116.46 52659.49 88888.00 2016-11-26 10:27:16.908 331 11518.79 116.45 52659.52 88888.00 2016-11-26 10:27:17.408 331 11518.78 116.53 52659.58 88888.00 2016-11-26 10:27:17.908 331 11518.72 116.61 52659.64 88888.00 2016-11-26 10:27:18.408 331 11518.67 116.63 52659.63 88888.00 2016-11-26 10:27:18.908 331 11518.65 116.67 52659.63 88888.00 2016-11-26 10:27:19.408 331 11518.56 116.70 52659.68 88888.00 2016-11-26 10:27:19.908 331 11518.51 116.72 52659.71 88888.00 2016-11-26 10:27:20.408 331 11518.56 116.73 52659.65 88888.00 2016-11-26 10:27:20.908 331 11518.53 116.79 52659.63 88888.00 2016-11-26 10:27:21.408 331 11518.47 116.78 52659.66 88888.00 2016-11-26 10:27:21.908 331 11518.40 116.86 52659.73 88888.00 2016-11-26 10:27:22.408 331 11518.31 116.88 52659.75 88888.00 2016-11-26 10:27:22.908 331 11518.21 116.91 52659.80 88888.00 2016-11-26 10:27:23.408 331 11518.19 116.92 52659.82 88888.00 2016-11-26 10:27:23.908 331 11518.16 116.94 52659.77 88888.00 2016-11-26 10:27:24.408 331 11518.13 116.99 52659.74 88888.00 2016-11-26 10:27:24.908 331 11518.10 117.01 52659.75 88888.00 2016-11-26 10:27:25.408 331 11518.02 116.99 52659.77 88888.00 2016-11-26 10:27:25.908 331 11517.93 116.97 52659.81 88888.00 2016-11-26 10:27:26.408 331 11517.88 117.02 52659.81 88888.00 2016-11-26 10:27:26.908 331 11517.86 117.07 52659.79 88888.00 2016-11-26 10:27:27.408 331 11517.82 117.07 52659.80 88888.00 2016-11-26 10:27:27.908 331 11517.77 117.04 52659.79 88888.00 2016-11-26 10:27:28.408 331 11517.71 117.12 52659.81 88888.00 2016-11-26 10:27:28.908 331 11517.67 117.21 52659.82 88888.00 2016-11-26 10:27:29.408 331 11517.64 117.26 52659.81 88888.00 2016-11-26 10:27:29.908 331 11517.63 117.25 52659.80 88888.00 2016-11-26 10:27:30.408 331 11517.63 117.27 52659.75 88888.00 2016-11-26 10:27:30.908 331 11517.54 117.30 52659.75 88888.00 2016-11-26 10:27:31.408 331 11517.51 117.30 52659.73 88888.00 2016-11-26 10:27:31.908 331 11517.52 117.30 52659.73 88888.00 2016-11-26 10:27:32.408 331 11517.56 117.32 52659.70 88888.00 2016-11-26 10:27:32.908 331 11517.53 117.37 52659.74 88888.00 2016-11-26 10:27:33.408 331 11517.58 117.42 52659.75 88888.00 2016-11-26 10:27:33.908 331 11517.63 117.46 52659.75 88888.00 2016-11-26 10:27:34.408 331 11517.65 117.42 52659.75 88888.00 2016-11-26 10:27:34.908 331 11517.70 117.46 52659.79 88888.00 2016-11-26 10:27:35.408 331 11517.72 117.48 52659.80 88888.00 2016-11-26 10:27:35.908 331 11517.77 117.55 52659.81 88888.00 2016-11-26 10:27:36.408 331 11517.83 117.60 52659.81 88888.00 2016-11-26 10:27:36.908 331 11517.84 117.59 52659.76 88888.00 2016-11-26 10:27:37.408 331 11517.86 117.65 52659.79 88888.00 2016-11-26 10:27:37.908 331 11517.92 117.61 52659.82 88888.00 2016-11-26 10:27:38.408 331 11517.98 117.64 52659.83 88888.00 2016-11-26 10:27:38.908 331 11518.05 117.70 52659.83 88888.00 2016-11-26 10:27:39.408 331 11518.09 117.76 52659.85 88888.00 2016-11-26 10:27:39.908 331 11518.15 117.77 52659.87 88888.00 2016-11-26 10:27:40.408 331 11518.17 117.77 52659.85 88888.00 2016-11-26 10:27:40.908 331 11518.24 117.76 52659.88 88888.00 2016-11-26 10:27:41.408 331 11518.34 117.78 52659.88 88888.00 2016-11-26 10:27:41.908 331 11518.40 117.81 52659.83 88888.00 2016-11-26 10:27:42.408 331 11518.48 117.83 52659.82 88888.00 2016-11-26 10:27:42.908 331 11518.44 117.86 52659.89 88888.00 2016-11-26 10:27:43.408 331 11518.43 117.89 52659.92 88888.00 2016-11-26 10:27:43.908 331 11518.49 117.91 52659.90 88888.00 2016-11-26 10:27:44.408 331 11518.53 117.87 52659.92 88888.00 2016-11-26 10:27:44.908 331 11518.50 117.89 52659.97 88888.00 2016-11-26 10:27:45.408 331 11518.49 117.90 52659.97 88888.00 2016-11-26 10:27:45.908 331 11518.51 117.91 52659.98 88888.00 2016-11-26 10:27:46.408 331 11518.54 117.91 52659.99 88888.00 2016-11-26 10:27:46.908 331 11518.54 117.95 52659.99 88888.00 2016-11-26 10:27:47.408 331 11518.54 117.97 52660.01 88888.00 2016-11-26 10:27:47.908 331 11518.56 117.99 52660.02 88888.00 2016-11-26 10:27:48.408 331 11518.56 118.03 52660.03 88888.00 2016-11-26 10:27:48.908 331 11518.56 118.01 52660.03 88888.00 2016-11-26 10:27:49.408 331 11518.57 118.00 52660.01 88888.00 2016-11-26 10:27:49.908 331 11518.60 118.03 52660.02 88888.00 2016-11-26 10:27:50.408 331 11518.58 118.04 52660.05 88888.00 2016-11-26 10:27:50.908 331 11518.58 118.01 52660.02 88888.00 2016-11-26 10:27:51.408 331 11518.62 118.05 52660.01 88888.00 2016-11-26 10:27:51.908 331 11518.66 118.06 52660.06 88888.00 2016-11-26 10:27:52.408 331 11518.66 118.09 52660.09 88888.00 2016-11-26 10:27:52.908 331 11518.63 118.12 52660.11 88888.00 2016-11-26 10:27:53.408 331 11518.67 118.12 52660.11 88888.00 2016-11-26 10:27:53.908 331 11518.66 118.15 52660.16 88888.00 2016-11-26 10:27:54.408 331 11518.60 118.17 52660.19 88888.00 2016-11-26 10:27:54.908 331 11518.59 118.22 52660.17 88888.00 2016-11-26 10:27:55.408 331 11518.67 118.24 52660.16 88888.00 2016-11-26 10:27:55.908 331 11518.75 118.23 52660.17 88888.00 2016-11-26 10:27:56.408 331 11518.76 118.30 52660.16 88888.00 2016-11-26 10:27:56.908 331 11518.71 118.32 52660.18 88888.00 2016-11-26 10:27:57.408 331 11518.70 118.37 52660.21 88888.00 2016-11-26 10:27:57.908 331 11518.69 118.38 52660.19 88888.00 2016-11-26 10:27:58.408 331 11518.68 118.43 52660.23 88888.00 2016-11-26 10:27:58.908 331 11518.70 118.48 52660.24 88888.00 2016-11-26 10:27:59.408 331 11518.67 118.52 52660.24 88888.00 2016-11-26 10:27:59.908 331 11518.65 118.51 52660.21 88888.00 2016-11-26 10:28:00.408 331 11518.65 118.51 52660.19 88888.00 2016-11-26 10:28:00.908 331 11518.62 118.54 52660.18 88888.00 2016-11-26 10:28:01.408 331 11518.58 118.57 52660.19 88888.00 2016-11-26 10:28:01.908 331 11518.54 118.62 52660.19 88888.00 2016-11-26 10:28:02.408 331 11518.51 118.58 52660.23 88888.00 2016-11-26 10:28:02.908 331 11518.50 118.61 52660.26 88888.00 2016-11-26 10:28:03.408 331 11518.54 118.64 52660.27 88888.00 2016-11-26 10:28:03.908 331 11518.56 118.62 52660.25 88888.00 2016-11-26 10:28:04.408 331 11518.53 118.57 52660.24 88888.00 2016-11-26 10:28:04.908 331 11518.54 118.59 52660.23 88888.00 2016-11-26 10:28:05.408 331 11518.59 118.63 52660.23 88888.00 2016-11-26 10:28:05.908 331 11518.62 118.62 52660.24 88888.00 2016-11-26 10:28:06.408 331 11518.65 118.59 52660.24 88888.00 2016-11-26 10:28:06.908 331 11518.67 118.59 52660.20 88888.00 2016-11-26 10:28:07.408 331 11518.68 118.58 52660.20 88888.00 2016-11-26 10:28:07.908 331 11518.72 118.58 52660.23 88888.00 2016-11-26 10:28:08.408 331 11518.71 118.59 52660.20 88888.00 2016-11-26 10:28:08.908 331 11518.72 118.63 52660.19 88888.00 2016-11-26 10:28:09.408 331 11518.80 118.61 52660.25 88888.00 2016-11-26 10:28:09.908 331 11518.86 118.59 52660.26 88888.00 2016-11-26 10:28:10.408 331 11518.93 118.61 52660.25 88888.00 2016-11-26 10:28:10.908 331 11518.96 118.64 52660.24 88888.00 2016-11-26 10:28:11.408 331 11518.94 118.68 52660.23 88888.00 2016-11-26 10:28:11.908 331 11518.95 118.66 52660.21 88888.00 2016-11-26 10:28:12.408 331 11519.02 118.68 52660.23 88888.00 2016-11-26 10:28:12.908 331 11519.13 118.68 52660.20 88888.00 2016-11-26 10:28:13.408 331 11519.23 118.68 52660.20 88888.00 2016-11-26 10:28:13.908 331 11519.30 118.68 52660.21 88888.00 2016-11-26 10:28:14.408 331 11519.32 118.64 52660.26 88888.00 2016-11-26 10:28:14.908 331 11519.33 118.57 52660.28 88888.00 2016-11-26 10:28:15.408 331 11519.32 118.65 52660.36 88888.00 2016-11-26 10:28:15.908 331 11519.30 118.67 52660.42 88888.00 2016-11-26 10:28:16.408 331 11519.35 118.72 52660.41 88888.00 2016-11-26 10:28:16.908 331 11519.40 118.72 52660.41 88888.00 2016-11-26 10:28:17.408 331 11519.44 118.68 52660.41 88888.00 2016-11-26 10:28:17.908 331 11519.53 118.73 52660.40 88888.00 2016-11-26 10:28:18.408 331 11519.55 118.75 52660.42 88888.00 2016-11-26 10:28:18.908 331 11519.59 118.70 52660.43 88888.00 2016-11-26 10:28:19.408 331 11519.57 118.72 52660.45 88888.00 2016-11-26 10:28:19.908 331 11519.59 118.70 52660.45 88888.00 2016-11-26 10:28:20.408 331 11519.63 118.68 52660.46 88888.00 2016-11-26 10:28:20.908 331 11519.58 118.68 52660.51 88888.00 2016-11-26 10:28:21.408 331 11519.54 118.71 52660.56 88888.00 2016-11-26 10:28:21.908 331 11519.56 118.72 52660.58 88888.00 2016-11-26 10:28:22.408 331 11519.60 118.72 52660.54 88888.00 2016-11-26 10:28:22.908 331 11519.62 118.70 52660.51 88888.00 2016-11-26 10:28:23.408 331 11519.66 118.71 52660.49 88888.00 2016-11-26 10:28:23.908 331 11519.66 118.62 52660.51 88888.00 2016-11-26 10:28:24.408 331 11519.70 118.62 52660.53 88888.00 2016-11-26 10:28:24.908 331 11519.68 118.62 52660.58 88888.00 2016-11-26 10:28:25.408 331 11519.68 118.62 52660.60 88888.00 2016-11-26 10:28:25.908 331 11519.64 118.70 52660.64 88888.00 2016-11-26 10:28:26.408 331 11519.60 118.74 52660.63 88888.00 2016-11-26 10:28:26.908 331 11519.64 118.74 52660.61 88888.00 2016-11-26 10:28:27.408 331 11519.66 118.73 52660.61 88888.00 2016-11-26 10:28:27.908 331 11519.63 118.71 52660.63 88888.00 2016-11-26 10:28:28.408 331 11519.63 118.75 52660.67 88888.00 2016-11-26 10:28:28.908 331 11519.65 118.77 52660.68 88888.00 2016-11-26 10:28:29.408 331 11519.65 118.80 52660.67 88888.00 2016-11-26 10:28:29.908 331 11519.65 118.83 52660.70 88888.00 2016-11-26 10:28:30.408 331 11519.71 118.87 52660.71 88888.00 2016-11-26 10:28:30.908 331 11519.70 118.92 52660.72 88888.00 2016-11-26 10:28:31.408 331 11519.65 118.98 52660.78 88888.00 2016-11-26 10:28:31.908 331 11519.68 119.03 52660.78 88888.00 2016-11-26 10:28:32.408 331 11519.72 119.07 52660.79 88888.00 2016-11-26 10:28:32.908 331 11519.77 119.11 52660.79 88888.00 2016-11-26 10:28:33.408 331 11519.84 119.13 52660.77 88888.00 2016-11-26 10:28:33.908 331 11519.92 119.22 52660.80 88888.00 2016-11-26 10:28:34.408 331 11519.93 119.30 52660.82 88888.00 2016-11-26 10:28:34.908 331 11520.01 119.34 52660.84 88888.00 2016-11-26 10:28:35.408 331 11520.02 119.40 52660.88 88888.00 2016-11-26 10:28:35.908 331 11520.06 119.46 52660.94 88888.00 2016-11-26 10:28:36.408 331 11520.06 119.56 52660.94 88888.00 2016-11-26 10:28:36.908 331 11520.05 119.65 52660.99 88888.00 2016-11-26 10:28:37.408 331 11520.05 119.71 52660.99 88888.00 2016-11-26 10:28:37.908 331 11519.98 119.74 52661.02 88888.00 2016-11-26 10:28:38.408 331 11519.94 119.84 52661.07 88888.00 2016-11-26 10:28:38.908 331 11519.92 119.89 52661.14 88888.00 2016-11-26 10:28:39.408 331 11519.88 119.85 52661.17 88888.00 2016-11-26 10:28:39.908 331 11519.83 119.88 52661.18 88888.00 2016-11-26 10:28:40.408 331 11519.77 119.92 52661.15 88888.00 2016-11-26 10:28:40.908 331 11519.72 120.00 52661.15 88888.00 2016-11-26 10:28:41.408 331 11519.62 119.97 52661.16 88888.00 2016-11-26 10:28:41.908 331 11519.50 119.92 52661.17 88888.00 2016-11-26 10:28:42.408 331 11519.37 119.90 52661.15 88888.00 2016-11-26 10:28:42.908 331 11519.23 119.88 52661.15 88888.00 2016-11-26 10:28:43.408 331 11519.14 119.81 52661.11 88888.00 2016-11-26 10:28:43.908 331 11519.00 119.78 52661.09 88888.00 2016-11-26 10:28:44.408 331 11518.77 119.74 52661.09 88888.00 2016-11-26 10:28:44.908 331 11518.63 119.67 52661.04 88888.00 2016-11-26 10:28:45.408 331 11518.49 119.58 52660.98 88888.00 2016-11-26 10:28:45.908 331 11518.34 119.50 52660.96 88888.00 2016-11-26 10:28:46.408 331 11518.22 119.36 52660.89 88888.00 2016-11-26 10:28:46.908 331 11518.17 119.19 52660.78 88888.00 2016-11-26 10:28:47.408 331 11518.04 119.06 52660.71 88888.00 2016-11-26 10:28:47.908 331 11517.91 119.00 52660.67 88888.00 2016-11-26 10:28:48.408 331 11517.79 118.85 52660.64 88888.00 2016-11-26 10:28:48.908 331 11517.69 118.67 52660.59 88888.00 2016-11-26 10:28:49.408 331 11517.56 118.52 52660.53 88888.00 2016-11-26 10:28:49.908 331 11517.54 118.35 52660.43 88888.00 2016-11-26 10:28:50.408 331 11517.54 118.22 52660.35 88888.00 2016-11-26 10:28:50.908 331 11517.45 118.06 52660.27 88888.00 2016-11-26 10:28:51.408 331 11517.48 117.89 52660.20 88888.00 2016-11-26 10:28:51.908 331 11517.51 117.77 52660.18 88888.00 2016-11-26 10:28:52.408 331 11517.53 117.62 52660.14 88888.00 2016-11-26 10:28:52.908 331 11517.62 117.41 52660.06 88888.00 2016-11-26 10:28:53.408 331 11517.77 117.35 52659.99 88888.00 2016-11-26 10:28:53.908 331 11517.89 117.27 52659.97 88888.00 2016-11-26 10:28:54.408 331 11518.02 117.17 52659.93 88888.00 2016-11-26 10:28:54.908 331 11518.23 117.03 52659.89 88888.00 2016-11-26 10:28:55.408 331 11518.41 116.92 52659.87 88888.00 2016-11-26 10:28:55.908 331 11518.57 116.81 52659.88 88888.00 2016-11-26 10:28:56.408 331 11518.77 116.77 52659.88 88888.00 2016-11-26 10:28:56.908 331 11518.98 116.71 52659.87 88888.00 2016-11-26 10:28:57.408 331 11519.22 116.67 52659.83 88888.00 2016-11-26 10:28:57.908 331 11519.40 116.60 52659.83 88888.00 2016-11-26 10:28:58.408 331 11519.70 116.54 52659.82 88888.00 2016-11-26 10:28:58.908 331 11519.99 116.50 52659.81 88888.00 2016-11-26 10:28:59.408 331 11520.26 116.48 52659.82 88888.00 2016-11-26 10:28:59.908 331 11520.44 116.48 52659.90 88888.00 2016-11-26 10:29:00.408 331 11520.62 116.45 52660.00 88888.00 2016-11-26 10:29:00.908 331 11520.85 116.50 52660.06 88888.00 2016-11-26 10:29:01.408 331 11520.99 116.52 52660.08 88888.00 2016-11-26 10:29:01.908 331 11521.22 116.46 52660.11 88888.00 2016-11-26 10:29:02.408 331 11521.41 116.51 52660.17 88888.00 2016-11-26 10:29:02.908 331 11521.58 116.55 52660.25 88888.00 2016-11-26 10:29:03.408 331 11521.73 116.55 52660.27 88888.00 2016-11-26 10:29:03.908 331 11521.78 116.55 52660.34 88888.00 2016-11-26 10:29:04.408 331 11521.86 116.54 52660.41 88888.00 2016-11-26 10:29:04.908 331 11521.90 116.57 52660.44 88888.00 2016-11-26 10:29:05.408 331 11521.92 116.61 52660.53 88888.00 2016-11-26 10:29:05.908 331 11521.95 116.61 52660.59 88888.00 2016-11-26 10:29:06.408 331 11521.98 116.62 52660.68 88888.00 2016-11-26 10:29:06.908 331 11522.01 116.64 52660.72 88888.00 2016-11-26 10:29:07.409 331 11521.93 116.63 52660.77 88888.00 2016-11-26 10:29:07.909 331 11521.81 116.63 52660.82 88888.00 2016-11-26 10:29:08.409 331 11521.72 116.67 52660.86 88888.00 2016-11-26 10:29:08.909 331 11521.65 116.68 52660.91 88888.00 2016-11-26 10:29:09.409 331 11521.50 116.67 52660.90 88888.00 2016-11-26 10:29:09.909 331 11521.33 116.70 52660.95 88888.00 2016-11-26 10:29:10.409 331 11521.19 116.73 52660.96 88888.00 2016-11-26 10:29:10.909 331 11520.98 116.79 52660.97 88888.00 2016-11-26 10:29:11.409 331 11520.79 116.83 52661.02 88888.00 2016-11-26 10:29:11.909 331 11520.56 116.84 52661.07 88888.00 2016-11-26 10:29:12.409 331 11520.41 116.87 52661.08 88888.00 2016-11-26 10:29:12.909 331 11520.27 116.88 52661.13 88888.00 2016-11-26 10:29:13.409 331 11520.09 116.92 52661.18 88888.00 2016-11-26 10:29:13.909 331 11519.90 117.02 52661.18 88888.00 2016-11-26 10:29:14.409 331 11519.77 117.06 52661.20 88888.00 2016-11-26 10:29:14.909 331 11519.65 117.11 52661.25 88888.00 2016-11-26 10:29:15.409 331 11519.48 117.19 52661.25 88888.00 2016-11-26 10:29:15.909 331 11519.28 117.23 52661.25 88888.00 2016-11-26 10:29:16.409 331 11519.13 117.32 52661.23 88888.00 2016-11-26 10:29:16.909 331 11519.03 117.41 52661.22 88888.00 2016-11-26 10:29:17.409 331 11518.95 117.52 52661.18 88888.00 2016-11-26 10:29:17.909 331 11518.83 117.65 52661.21 88888.00 2016-11-26 10:29:18.409 331 11518.74 117.76 52661.24 88888.00 2016-11-26 10:29:18.909 331 11518.62 117.85 52661.28 88888.00 2016-11-26 10:29:19.409 331 11518.53 117.95 52661.31 88888.00 2016-11-26 10:29:19.909 331 11518.49 118.09 52661.33 88888.00 2016-11-26 10:29:20.409 331 11518.43 118.20 52661.33 88888.00 2016-11-26 10:29:20.909 331 11518.39 118.30 52661.34 88888.00 2016-11-26 10:29:21.409 331 11518.34 118.44 52661.34 88888.00 2016-11-26 10:29:21.909 331 11518.31 118.55 52661.35 88888.00 2016-11-26 10:29:22.409 331 11518.31 118.66 52661.38 88888.00 2016-11-26 10:29:22.909 331 11518.31 118.74 52661.34 88888.00 2016-11-26 10:29:23.409 331 11518.32 118.91 52661.32 88888.00 2016-11-26 10:29:23.909 331 11518.33 119.01 52661.31 88888.00 2016-11-26 10:29:24.409 331 11518.28 119.07 52661.35 88888.00 2016-11-26 10:29:24.909 331 11518.25 119.23 52661.39 88888.00 2016-11-26 10:29:25.409 331 11518.24 119.34 52661.41 88888.00 2016-11-26 10:29:25.909 331 11518.32 119.40 52661.39 88888.00 2016-11-26 10:29:26.409 331 11518.37 119.50 52661.35 88888.00 2016-11-26 10:29:26.909 331 11518.39 119.59 52661.35 88888.00 2016-11-26 10:29:27.409 331 11518.34 119.64 52661.32 88888.00 2016-11-26 10:29:27.909 331 11518.32 119.72 52661.32 88888.00 2016-11-26 10:29:28.409 331 11518.37 119.78 52661.29 88888.00 2016-11-26 10:29:28.909 331 11518.41 119.84 52661.25 88888.00 2016-11-26 10:29:29.409 331 11518.45 119.91 52661.23 88888.00 2016-11-26 10:29:29.909 331 11518.45 119.94 52661.20 88888.00 2016-11-26 10:29:30.409 331 11518.49 119.98 52661.18 88888.00 2016-11-26 10:29:30.909 331 11518.53 120.01 52661.09 88888.00 2016-11-26 10:29:31.409 331 11518.52 120.03 52661.09 88888.00 2016-11-26 10:29:31.909 331 11518.52 120.08 52661.12 88888.00 2016-11-26 10:29:32.409 331 11518.52 120.10 52661.09 88888.00 2016-11-26 10:29:32.909 331 11518.56 120.08 52661.06 88888.00 2016-11-26 10:29:33.409 331 11518.57 120.09 52661.07 88888.00 2016-11-26 10:29:33.909 331 11518.54 120.11 52661.02 88888.00 2016-11-26 10:29:34.409 331 11518.58 120.11 52660.94 88888.00 2016-11-26 10:29:34.909 331 11518.60 120.08 52660.91 88888.00 2016-11-26 10:29:35.409 331 11518.66 120.07 52660.87 88888.00 2016-11-26 10:29:35.909 331 11518.77 120.06 52660.79 88888.00 2016-11-26 10:29:36.409 331 11518.83 120.08 52660.76 88888.00 2016-11-26 10:29:36.909 331 11518.79 120.04 52660.73 88888.00 2016-11-26 10:29:37.409 331 11518.78 119.96 52660.67 88888.00 2016-11-26 10:29:37.909 331 11518.85 119.89 52660.61 88888.00 2016-11-26 10:29:38.409 331 11518.85 119.84 52660.55 88888.00 2016-11-26 10:29:38.909 331 11518.86 119.82 52660.50 88888.00 2016-11-26 10:29:39.409 331 11518.88 119.79 52660.43 88888.00 2016-11-26 10:29:39.909 331 11518.92 119.73 52660.41 88888.00 2016-11-26 10:29:40.409 331 11518.95 119.68 52660.38 88888.00 2016-11-26 10:29:40.909 331 11518.95 119.65 52660.37 88888.00 2016-11-26 10:29:41.409 331 11518.98 119.58 52660.34 88888.00 2016-11-26 10:29:41.909 331 11519.05 119.52 52660.31 88888.00 2016-11-26 10:29:42.409 331 11519.07 119.50 52660.28 88888.00 2016-11-26 10:29:42.909 331 11519.14 119.44 52660.23 88888.00 2016-11-26 10:29:43.409 331 11519.23 119.36 52660.18 88888.00 2016-11-26 10:29:43.909 331 11519.26 119.29 52660.15 88888.00 2016-11-26 10:29:44.409 331 11519.36 119.24 52660.10 88888.00 2016-11-26 10:29:44.909 331 11519.47 119.20 52660.07 88888.00 2016-11-26 10:29:45.409 331 11519.56 119.10 52660.06 88888.00 2016-11-26 10:29:45.909 331 11519.64 119.02 52660.06 88888.00 2016-11-26 10:29:46.409 331 11519.73 119.01 52660.03 88888.00 2016-11-26 10:29:46.909 331 11519.74 118.95 52660.06 88888.00 2016-11-26 10:29:47.409 331 11519.77 118.88 52660.06 88888.00 2016-11-26 10:29:47.909 331 11519.89 118.84 52659.99 88888.00 2016-11-26 10:29:48.409 331 11519.95 118.77 52659.99 88888.00 2016-11-26 10:29:48.909 331 11520.00 118.75 52660.02 88888.00 2016-11-26 10:29:49.409 331 11520.12 118.67 52660.01 88888.00 2016-11-26 10:29:49.909 331 11520.16 118.59 52660.00 88888.00 2016-11-26 10:29:50.409 331 11520.16 118.61 52660.01 88888.00 2016-11-26 10:29:50.909 331 11520.28 118.57 52660.01 88888.00 2016-11-26 10:29:51.409 331 11520.37 118.58 52660.05 88888.00 2016-11-26 10:29:51.909 331 11520.44 118.58 52660.05 88888.00 2016-11-26 10:29:52.409 331 11520.51 118.55 52660.06 88888.00 2016-11-26 10:29:52.909 331 11520.56 118.51 52660.10 88888.00 2016-11-26 10:29:53.409 331 11520.58 118.52 52660.17 88888.00 2016-11-26 10:29:53.909 331 11520.62 118.57 52660.23 88888.00 2016-11-26 10:29:54.409 331 11520.71 118.59 52660.25 88888.00 2016-11-26 10:29:54.909 331 11520.86 118.57 52660.23 88888.00 2016-11-26 10:29:55.409 331 11520.93 118.53 52660.24 88888.00 2016-11-26 10:29:55.909 331 11520.88 118.53 52660.28 88888.00 2016-11-26 10:29:56.409 331 11520.89 118.58 52660.32 88888.00 2016-11-26 10:29:56.909 331 11520.87 118.63 52660.40 88888.00 2016-11-26 10:29:57.409 331 11520.80 118.67 52660.43 88888.00 2016-11-26 10:29:57.909 331 11520.79 118.66 52660.45 88888.00 2016-11-26 10:29:58.409 331 11520.80 118.67 52660.51 88888.00 2016-11-26 10:29:58.909 331 11520.84 118.65 52660.53 88888.00 2016-11-26 10:29:59.409 331 11520.81 118.63 52660.55 88888.00 2016-11-26 10:29:59.909 331 11520.77 118.64 52660.56 88888.00 2016-11-26 10:30:00.409 331 11520.71 118.64 52660.60 88888.00 2016-11-26 10:30:00.909 331 11520.63 118.68 52660.64 88888.00 2016-11-26 10:30:01.409 331 11520.55 118.67 52660.65 88888.00 2016-11-26 10:30:01.909 331 11520.52 118.67 52660.70 88888.00 2016-11-26 10:30:02.409 331 11520.49 118.67 52660.73 88888.00 2016-11-26 10:30:02.909 331 11520.40 118.68 52660.71 88888.00 2016-11-26 10:30:03.409 331 11520.34 118.70 52660.73 88888.00 2016-11-26 10:30:03.909 331 11520.27 118.64 52660.75 88888.00 2016-11-26 10:30:04.409 331 11520.18 118.63 52660.77 88888.00 2016-11-26 10:30:04.909 331 11520.15 118.62 52660.79 88888.00 2016-11-26 10:30:05.409 331 11520.08 118.62 52660.79 88888.00 2016-11-26 10:30:05.909 331 11520.08 118.62 52660.79 88888.00 2016-11-26 10:30:06.409 331 11520.02 118.59 52660.79 88888.00 2016-11-26 10:30:06.909 331 11519.98 118.58 52660.78 88888.00 2016-11-26 10:30:07.409 331 11520.00 118.55 52660.73 88888.00 2016-11-26 10:30:07.909 331 11520.01 118.56 52660.73 88888.00 2016-11-26 10:30:08.409 331 11519.95 118.53 52660.73 88888.00 2016-11-26 10:30:08.909 331 11519.86 118.52 52660.73 88888.00 2016-11-26 10:30:09.409 331 11519.76 118.48 52660.73 88888.00 2016-11-26 10:30:09.909 331 11519.73 118.47 52660.71 88888.00 2016-11-26 10:30:10.409 331 11519.65 118.44 52660.71 88888.00 2016-11-26 10:30:10.909 331 11519.59 118.43 52660.69 88888.00 2016-11-26 10:30:11.409 331 11519.60 118.46 52660.68 88888.00 2016-11-26 10:30:11.909 331 11519.59 118.52 52660.68 88888.00 2016-11-26 10:30:12.409 331 11519.48 118.47 52660.65 88888.00 2016-11-26 10:30:12.909 331 11519.44 118.48 52660.62 88888.00 2016-11-26 10:30:13.409 331 11519.44 118.48 52660.64 88888.00 2016-11-26 10:30:13.909 331 11519.48 118.49 52660.67 88888.00 2016-11-26 10:30:14.409 331 11519.45 118.49 52660.70 88888.00 2016-11-26 10:30:14.909 331 11519.45 118.48 52660.69 88888.00 2016-11-26 10:30:15.409 331 11519.44 118.48 52660.67 88888.00 2016-11-26 10:30:15.909 331 11519.46 118.54 52660.64 88888.00 2016-11-26 10:30:16.409 331 11519.53 118.57 52660.70 88888.00 2016-11-26 10:30:16.909 331 11519.56 118.56 52660.72 88888.00 2016-11-26 10:30:17.409 331 11519.59 118.59 52660.69 88888.00 2016-11-26 10:30:17.909 331 11519.66 118.63 52660.67 88888.00 2016-11-26 10:30:18.409 331 11519.71 118.59 52660.62 88888.00 2016-11-26 10:30:18.909 331 11519.68 118.63 52660.64 88888.00 2016-11-26 10:30:19.409 331 11519.67 118.65 52660.65 88888.00 2016-11-26 10:30:19.909 331 11519.66 118.66 52660.67 88888.00 2016-11-26 10:30:20.409 331 11519.66 118.68 52660.68 88888.00 2016-11-26 10:30:20.909 331 11519.75 118.70 52660.69 88888.00 2016-11-26 10:30:21.409 331 11519.88 118.73 52660.67 88888.00 2016-11-26 10:30:21.909 331 11519.91 118.76 52660.65 88888.00 2016-11-26 10:30:22.409 331 11519.95 118.73 52660.65 88888.00 2016-11-26 10:30:22.909 331 11520.02 118.81 52660.62 88888.00 2016-11-26 10:30:23.409 331 11520.09 118.80 52660.56 88888.00 2016-11-26 10:30:23.909 331 11520.08 118.78 52660.61 88888.00 2016-11-26 10:30:24.409 331 11520.03 118.78 52660.63 88888.00 2016-11-26 10:30:24.909 331 11520.01 118.84 52660.63 88888.00 2016-11-26 10:30:25.409 331 11520.00 118.88 52660.68 88888.00 2016-11-26 10:30:25.909 331 11520.02 118.88 52660.68 88888.00 2016-11-26 10:30:26.409 331 11520.00 118.91 52660.69 88888.00 2016-11-26 10:30:26.909 331 11519.99 118.94 52660.73 88888.00 2016-11-26 10:30:27.409 331 11520.03 118.96 52660.77 88888.00 2016-11-26 10:30:27.909 331 11520.06 118.97 52660.79 88888.00 2016-11-26 10:30:28.409 331 11520.06 119.01 52660.81 88888.00 2016-11-26 10:30:28.909 331 11520.14 119.04 52660.78 88888.00 2016-11-26 10:30:29.409 331 11520.10 119.02 52660.75 88888.00 2016-11-26 10:30:29.909 331 11520.06 119.01 52660.80 88888.00 2016-11-26 10:30:30.409 331 11520.02 118.98 52660.84 88888.00 2016-11-26 10:30:30.909 331 11520.09 119.03 52660.80 88888.00 2016-11-26 10:30:31.409 331 11520.12 119.10 52660.77 88888.00 2016-11-26 10:30:31.909 331 11520.09 119.20 52660.82 88888.00 2016-11-26 10:30:32.409 331 11520.03 119.22 52660.80 88888.00 2016-11-26 10:30:32.909 331 11520.02 119.26 52660.81 88888.00 2016-11-26 10:30:33.409 331 11520.03 119.30 52660.81 88888.00 2016-11-26 10:30:33.909 331 11520.03 119.31 52660.81 88888.00 2016-11-26 10:30:34.409 331 11520.05 119.33 52660.82 88888.00 2016-11-26 10:30:34.909 331 11520.02 119.39 52660.85 88888.00 2016-11-26 10:30:35.409 331 11519.95 119.42 52660.87 88888.00 2016-11-26 10:30:35.909 331 11519.97 119.39 52660.90 88888.00 2016-11-26 10:30:36.409 331 11519.98 119.41 52660.88 88888.00 2016-11-26 10:30:36.909 331 11519.99 119.46 52660.85 88888.00 2016-11-26 10:30:37.409 331 11519.99 119.50 52660.86 88888.00 2016-11-26 10:30:37.909 331 11520.00 119.53 52660.87 88888.00 2016-11-26 10:30:38.409 331 11519.98 119.61 52660.84 88888.00 2016-11-26 10:30:38.909 331 11520.00 119.67 52660.82 88888.00 2016-11-26 10:30:39.409 331 11519.99 119.65 52660.81 88888.00 2016-11-26 10:30:39.909 331 11519.97 119.69 52660.82 88888.00 2016-11-26 10:30:40.409 331 11519.95 119.75 52660.85 88888.00 2016-11-26 10:30:40.909 331 11519.92 119.77 52660.90 88888.00 2016-11-26 10:30:41.409 331 11519.92 119.74 52660.88 88888.00 2016-11-26 10:30:41.909 331 11519.91 119.74 52660.85 88888.00 2016-11-26 10:30:42.409 331 11519.90 119.74 52660.84 88888.00 2016-11-26 10:30:42.909 331 11519.91 119.74 52660.86 88888.00 2016-11-26 10:30:43.409 331 11519.92 119.74 52660.82 88888.00 2016-11-26 10:30:43.909 331 11519.94 119.74 52660.78 88888.00 2016-11-26 10:30:44.409 331 11519.94 119.71 52660.80 88888.00 2016-11-26 10:30:44.909 331 11519.94 119.72 52660.82 88888.00 2016-11-26 10:30:45.409 331 11519.95 119.73 52660.79 88888.00 2016-11-26 10:30:45.909 331 11519.99 119.72 52660.79 88888.00 2016-11-26 10:30:46.409 331 11519.98 119.67 52660.79 88888.00 2016-11-26 10:30:46.909 331 11519.99 119.62 52660.76 88888.00 2016-11-26 10:30:47.409 331 11520.00 119.59 52660.76 88888.00 2016-11-26 10:30:47.909 331 11520.07 119.53 52660.78 88888.00 2016-11-26 10:30:48.409 331 11520.14 119.52 52660.77 88888.00 2016-11-26 10:30:48.909 331 11520.14 119.44 52660.73 88888.00 2016-11-26 10:30:49.409 331 11520.15 119.49 52660.68 88888.00 2016-11-26 10:30:49.909 331 11520.19 119.49 52660.68 88888.00 2016-11-26 10:30:50.409 331 11520.24 119.43 52660.67 88888.00 2016-11-26 10:30:50.909 331 11520.29 119.34 52660.68 88888.00 2016-11-26 10:30:51.409 331 11520.35 119.29 52660.65 88888.00 2016-11-26 10:30:51.909 331 11520.40 119.31 52660.63 88888.00 2016-11-26 10:30:52.409 331 11520.41 119.29 52660.62 88888.00 2016-11-26 10:30:52.909 331 11520.41 119.24 52660.68 88888.00 2016-11-26 10:30:53.409 331 11520.43 119.21 52660.70 88888.00 2016-11-26 10:30:53.909 331 11520.51 119.17 52660.73 88888.00 2016-11-26 10:30:54.409 331 11520.56 119.13 52660.73 88888.00 2016-11-26 10:30:54.909 331 11520.63 119.14 52660.68 88888.00 2016-11-26 10:30:55.409 331 11520.70 119.13 52660.67 88888.00 2016-11-26 10:30:55.909 331 11520.76 119.11 52660.63 88888.00 2016-11-26 10:30:56.409 331 11520.84 119.11 52660.60 88888.00 2016-11-26 10:30:56.909 331 11520.89 119.11 52660.67 88888.00 2016-11-26 10:30:57.409 331 11520.96 119.09 52660.65 88888.00 2016-11-26 10:30:57.909 331 11521.02 119.09 52660.64 88888.00 2016-11-26 10:30:58.409 331 11521.11 119.10 52660.65 88888.00 2016-11-26 10:30:58.909 331 11521.19 119.11 52660.67 88888.00 2016-11-26 10:30:59.409 331 11521.20 119.09 52660.72 88888.00 2016-11-26 10:30:59.909 331 11521.26 119.06 52660.70 88888.00 2016-11-26 10:31:00.409 331 11521.30 119.09 52660.70 88888.00 2016-11-26 10:31:00.909 331 11521.32 119.11 52660.72 88888.00 2016-11-26 10:31:01.409 331 11521.37 119.12 52660.72 88888.00 2016-11-26 10:31:01.909 331 11521.35 119.12 52660.75 88888.00 2016-11-26 10:31:02.409 331 11521.35 119.12 52660.76 88888.00 2016-11-26 10:31:02.909 331 11521.39 119.11 52660.76 88888.00 2016-11-26 10:31:03.409 331 11521.37 119.16 52660.73 88888.00 2016-11-26 10:31:03.909 331 11521.37 119.19 52660.73 88888.00 2016-11-26 10:31:04.409 331 11521.33 119.16 52660.75 88888.00 2016-11-26 10:31:04.909 331 11521.31 119.17 52660.73 88888.00 2016-11-26 10:31:05.409 331 11521.25 119.16 52660.78 88888.00 2016-11-26 10:31:05.909 331 11521.16 119.20 52660.79 88888.00 2016-11-26 10:31:06.409 331 11521.09 119.21 52660.79 88888.00 2016-11-26 10:31:06.909 331 11521.11 119.20 52660.76 88888.00 2016-11-26 10:31:07.409 331 11521.12 119.17 52660.69 88888.00 2016-11-26 10:31:07.909 331 11521.06 119.21 52660.69 88888.00 2016-11-26 10:31:08.409 331 11520.97 119.21 52660.72 88888.00 2016-11-26 10:31:08.909 331 11520.94 119.20 52660.72 88888.00 2016-11-26 10:31:09.409 331 11520.88 119.24 52660.72 88888.00 2016-11-26 10:31:09.909 331 11520.87 119.23 52660.72 88888.00 2016-11-26 10:31:10.409 331 11520.81 119.22 52660.73 88888.00 2016-11-26 10:31:10.909 331 11520.68 119.20 52660.73 88888.00 2016-11-26 10:31:11.409 331 11520.63 119.19 52660.75 88888.00 2016-11-26 10:31:11.909 331 11520.58 119.14 52660.75 88888.00 2016-11-26 10:31:12.409 331 11520.47 119.14 52660.72 88888.00 2016-11-26 10:31:12.909 331 11520.41 119.17 52660.70 88888.00 2016-11-26 10:31:13.409 331 11520.36 119.20 52660.65 88888.00 2016-11-26 10:31:13.909 331 11520.28 119.13 52660.69 88888.00 2016-11-26 10:31:14.409 331 11520.24 119.12 52660.75 88888.00 2016-11-26 10:31:14.909 331 11520.24 119.06 52660.71 88888.00 2016-11-26 10:31:15.409 331 11520.27 119.11 52660.69 88888.00 2016-11-26 10:31:15.909 331 11520.27 119.05 52660.65 88888.00 2016-11-26 10:31:16.409 331 11520.21 119.02 52660.68 88888.00 2016-11-26 10:31:16.909 331 11520.23 119.02 52660.69 88888.00 2016-11-26 10:31:17.409 331 11520.23 119.02 52660.68 88888.00 2016-11-26 10:31:17.909 331 11520.20 119.06 52660.71 88888.00 2016-11-26 10:31:18.409 331 11520.25 119.03 52660.67 88888.00 2016-11-26 10:31:18.909 331 11520.27 119.02 52660.61 88888.00 2016-11-26 10:31:19.409 331 11520.30 118.98 52660.63 88888.00 2016-11-26 10:31:19.909 331 11520.35 118.91 52660.67 88888.00 2016-11-26 10:31:20.409 331 11520.37 118.95 52660.67 88888.00 2016-11-26 10:31:20.909 331 11520.43 118.95 52660.64 88888.00 2016-11-26 10:31:21.409 331 11520.50 118.96 52660.62 88888.00 2016-11-26 10:31:21.909 331 11520.50 119.00 52660.61 88888.00 2016-11-26 10:31:22.409 331 11520.54 119.00 52660.61 88888.00 2016-11-26 10:31:22.909 331 11520.53 119.01 52660.64 88888.00 2016-11-26 10:31:23.409 331 11520.54 118.97 52660.67 88888.00 2016-11-26 10:31:23.909 331 11520.58 118.97 52660.70 88888.00 2016-11-26 10:31:24.409 331 11520.63 118.96 52660.70 88888.00 2016-11-26 10:31:24.909 331 11520.63 118.95 52660.72 88888.00 2016-11-26 10:31:25.409 331 11520.62 118.93 52660.73 88888.00 2016-11-26 10:31:25.909 331 11520.62 118.93 52660.76 88888.00 2016-11-26 10:31:26.409 331 11520.56 118.94 52660.79 88888.00 2016-11-26 10:31:26.909 331 11520.61 118.98 52660.78 88888.00 2016-11-26 10:31:27.409 331 11520.67 118.97 52660.73 88888.00 2016-11-26 10:31:27.909 331 11520.68 118.93 52660.75 88888.00 2016-11-26 10:31:28.409 331 11520.71 118.91 52660.71 88888.00 2016-11-26 10:31:28.909 331 11520.74 118.88 52660.69 88888.00 2016-11-26 10:31:29.409 331 11520.73 118.91 52660.72 88888.00 2016-11-26 10:31:29.909 331 11520.73 118.93 52660.75 88888.00 2016-11-26 10:31:30.409 331 11520.78 118.90 52660.72 88888.00 2016-11-26 10:31:30.909 331 11520.79 118.87 52660.71 88888.00 2016-11-26 10:31:31.409 331 11520.85 118.86 52660.67 88888.00 2016-11-26 10:31:31.909 331 11520.88 118.77 52660.65 88888.00 2016-11-26 10:31:32.410 331 11520.90 118.73 52660.62 88888.00 2016-11-26 10:31:32.910 331 11520.90 118.72 52660.62 88888.00 2016-11-26 10:31:33.410 331 11520.91 118.72 52660.63 88888.00 2016-11-26 10:31:33.910 331 11520.90 118.75 52660.64 88888.00 2016-11-26 10:31:34.410 331 11520.82 118.73 52660.65 88888.00 2016-11-26 10:31:34.910 331 11520.87 118.65 52660.63 88888.00 2016-11-26 10:31:35.410 331 11520.90 118.64 52660.61 88888.00 2016-11-26 10:31:35.910 331 11520.87 118.63 52660.61 88888.00 2016-11-26 10:31:36.410 331 11520.85 118.66 52660.60 88888.00 2016-11-26 10:31:36.910 331 11520.78 118.65 52660.60 88888.00 2016-11-26 10:31:37.410 331 11520.69 118.63 52660.60 88888.00 2016-11-26 10:31:37.910 331 11520.65 118.62 52660.60 88888.00 2016-11-26 10:31:38.410 331 11520.63 118.57 52660.62 88888.00 2016-11-26 10:31:38.910 331 11520.68 118.57 52660.63 88888.00 2016-11-26 10:31:39.410 331 11520.68 118.59 52660.60 88888.00 2016-11-26 10:31:39.910 331 11520.64 118.57 52660.56 88888.00 2016-11-26 10:31:40.410 331 11520.63 118.52 52660.56 88888.00 2016-11-26 10:31:40.910 331 11520.64 118.53 52660.56 88888.00 2016-11-26 10:31:41.410 331 11520.62 118.48 52660.59 88888.00 2016-11-26 10:31:41.910 331 11520.58 118.46 52660.62 88888.00 2016-11-26 10:31:42.410 331 11520.56 118.47 52660.60 88888.00 2016-11-26 10:31:42.910 331 11520.59 118.43 52660.56 88888.00 2016-11-26 10:31:43.410 331 11520.60 118.43 52660.54 88888.00 2016-11-26 10:31:43.910 331 11520.54 118.42 52660.54 88888.00 2016-11-26 10:31:44.410 331 11520.53 118.39 52660.55 88888.00 2016-11-26 10:31:44.910 331 11520.51 118.35 52660.59 88888.00 2016-11-26 10:31:45.410 331 11520.51 118.38 52660.65 88888.00 2016-11-26 10:31:45.910 331 11520.43 118.39 52660.64 88888.00 2016-11-26 10:31:46.410 331 11520.44 118.42 52660.61 88888.00 2016-11-26 10:31:46.910 331 11520.46 118.39 52660.62 88888.00 2016-11-26 10:31:47.410 331 11520.47 118.39 52660.61 88888.00 2016-11-26 10:31:47.910 331 11520.47 118.39 52660.62 88888.00 2016-11-26 10:31:48.410 331 11520.47 118.39 52660.60 88888.00 2016-11-26 10:31:48.910 331 11520.46 118.38 52660.59 88888.00 2016-11-26 10:31:49.410 331 11520.49 118.38 52660.63 88888.00 2016-11-26 10:31:49.910 331 11520.50 118.33 52660.63 88888.00 2016-11-26 10:31:50.410 331 11520.45 118.32 52660.62 88888.00 2016-11-26 10:31:50.910 331 11520.45 118.35 52660.63 88888.00 2016-11-26 10:31:51.410 331 11520.45 118.37 52660.60 88888.00 2016-11-26 10:31:51.910 331 11520.51 118.38 52660.58 88888.00 2016-11-26 10:31:52.410 331 11520.54 118.34 52660.58 88888.00 2016-11-26 10:31:52.910 331 11520.59 118.33 52660.52 88888.00 2016-11-26 10:31:53.410 331 11520.64 118.32 52660.50 88888.00 2016-11-26 10:31:53.910 331 11520.61 118.35 52660.52 88888.00 2016-11-26 10:31:54.410 331 11520.68 118.35 52660.53 88888.00 2016-11-26 10:31:54.910 331 11520.65 118.30 52660.56 88888.00 2016-11-26 10:31:55.410 331 11520.62 118.32 52660.60 88888.00 2016-11-26 10:31:55.910 331 11520.63 118.38 52660.61 88888.00 2016-11-26 10:31:56.410 331 11520.70 118.38 52660.62 88888.00 2016-11-26 10:31:56.910 331 11520.78 118.35 52660.60 88888.00 2016-11-26 10:31:57.410 331 11520.80 118.37 52660.59 88888.00 2016-11-26 10:31:57.910 331 11520.84 118.35 52660.61 88888.00 2016-11-26 10:31:58.410 331 11520.93 118.32 52660.63 88888.00 2016-11-26 10:31:58.910 331 11520.98 118.35 52660.60 88888.00 2016-11-26 10:31:59.410 331 11521.03 118.38 52660.63 88888.00 2016-11-26 10:31:59.910 331 11521.05 118.41 52660.67 88888.00 2016-11-26 10:32:00.410 331 11521.06 118.49 52660.69 88888.00 2016-11-26 10:32:00.910 331 11521.04 118.49 52660.68 88888.00 2016-11-26 10:32:01.410 331 11521.06 118.51 52660.68 88888.00 2016-11-26 10:32:01.910 331 11521.08 118.47 52660.64 88888.00 2016-11-26 10:32:02.410 331 11521.12 118.45 52660.61 88888.00 2016-11-26 10:32:02.910 331 11521.13 118.45 52660.62 88888.00 2016-11-26 10:32:03.410 331 11521.14 118.52 52660.63 88888.00 2016-11-26 10:32:03.910 331 11521.07 118.53 52660.67 88888.00 2016-11-26 10:32:04.410 331 11521.04 118.52 52660.64 88888.00 2016-11-26 10:32:04.910 331 11520.97 118.49 52660.62 88888.00 2016-11-26 10:32:05.410 331 11520.96 118.51 52660.67 88888.00 2016-11-26 10:32:05.910 331 11520.95 118.49 52660.67 88888.00 2016-11-26 10:32:06.410 331 11520.87 118.45 52660.67 88888.00 2016-11-26 10:32:06.910 331 11520.85 118.48 52660.64 88888.00 2016-11-26 10:32:07.410 331 11520.78 118.47 52660.64 88888.00 2016-11-26 10:32:07.910 331 11520.77 118.41 52660.61 88888.00 2016-11-26 10:32:08.410 331 11520.69 118.39 52660.59 88888.00 2016-11-26 10:32:08.910 331 11520.58 118.41 52660.63 88888.00 2016-11-26 10:32:09.410 331 11520.51 118.38 52660.67 88888.00 2016-11-26 10:32:09.910 331 11520.45 118.37 52660.67 88888.00 2016-11-26 10:32:10.410 331 11520.45 118.35 52660.64 88888.00 2016-11-26 10:32:10.910 331 11520.41 118.35 52660.65 88888.00 2016-11-26 10:32:11.410 331 11520.36 118.28 52660.65 88888.00 2016-11-26 10:32:11.910 331 11520.34 118.25 52660.67 88888.00 2016-11-26 10:32:12.410 331 11520.32 118.29 52660.64 88888.00 2016-11-26 10:32:12.910 331 11520.33 118.23 52660.58 88888.00 2016-11-26 10:32:13.410 331 11520.29 118.24 52660.60 88888.00 2016-11-26 10:32:13.910 331 11520.24 118.20 52660.61 88888.00 2016-11-26 10:32:14.410 331 11520.23 118.22 52660.55 88888.00 2016-11-26 10:32:14.910 331 11520.26 118.16 52660.50 88888.00 2016-11-26 10:32:15.410 331 11520.26 118.15 52660.50 88888.00 2016-11-26 10:32:15.910 331 11520.27 118.20 52660.49 88888.00 2016-11-26 10:32:16.410 331 11520.26 118.22 52660.46 88888.00 2016-11-26 10:32:16.910 331 11520.29 118.23 52660.45 88888.00 2016-11-26 10:32:17.410 331 11520.29 118.25 52660.45 88888.00 2016-11-26 10:32:17.910 331 11520.32 118.26 52660.45 88888.00 2016-11-26 10:32:18.410 331 11520.30 118.26 52660.46 88888.00 2016-11-26 10:32:18.910 331 11520.26 118.27 52660.45 88888.00 2016-11-26 10:32:19.410 331 11520.27 118.33 52660.47 88888.00 2016-11-26 10:32:19.910 331 11520.29 118.34 52660.51 88888.00 2016-11-26 10:32:20.410 331 11520.28 118.34 52660.54 88888.00 2016-11-26 10:32:20.910 331 11520.33 118.37 52660.54 88888.00 2016-11-26 10:32:21.410 331 11520.35 118.43 52660.54 88888.00 2016-11-26 10:32:21.910 331 11520.33 118.46 52660.54 88888.00 2016-11-26 10:32:22.410 331 11520.34 118.48 52660.54 88888.00 2016-11-26 10:32:22.910 331 11520.33 118.51 52660.56 88888.00 2016-11-26 10:32:23.410 331 11520.34 118.48 52660.55 88888.00 2016-11-26 10:32:23.910 331 11520.37 118.46 52660.53 88888.00 2016-11-26 10:32:24.410 331 11520.36 118.47 52660.55 88888.00 2016-11-26 10:32:24.910 331 11520.36 118.48 52660.58 88888.00 2016-11-26 10:32:25.410 331 11520.34 118.54 52660.61 88888.00 2016-11-26 10:32:25.910 331 11520.36 118.46 52660.59 88888.00 2016-11-26 10:32:26.410 331 11520.37 118.43 52660.59 88888.00 2016-11-26 10:32:26.910 331 11520.41 118.48 52660.60 88888.00 2016-11-26 10:32:27.410 331 11520.42 118.49 52660.61 88888.00 2016-11-26 10:32:27.910 331 11520.45 118.46 52660.62 88888.00 2016-11-26 10:32:28.410 331 11520.49 118.44 52660.59 88888.00 2016-11-26 10:32:28.910 331 11520.54 118.45 52660.53 88888.00 2016-11-26 10:32:29.410 331 11520.54 118.52 52660.50 88888.00 2016-11-26 10:32:29.910 331 11520.51 118.48 52660.51 88888.00 2016-11-26 10:32:30.410 331 11520.51 118.46 52660.54 88888.00 2016-11-26 10:32:30.910 331 11520.46 118.48 52660.58 88888.00 2016-11-26 10:32:31.410 331 11520.42 118.53 52660.56 88888.00 2016-11-26 10:32:31.910 331 11520.44 118.49 52660.53 88888.00 2016-11-26 10:32:32.410 331 11520.45 118.53 52660.55 88888.00 2016-11-26 10:32:32.910 331 11520.45 118.52 52660.58 88888.00 2016-11-26 10:32:33.410 331 11520.43 118.56 52660.56 88888.00 2016-11-26 10:32:33.910 331 11520.44 118.55 52660.55 88888.00 2016-11-26 10:32:34.410 331 11520.45 118.52 52660.55 88888.00 2016-11-26 10:32:34.910 331 11520.46 118.48 52660.54 88888.00 2016-11-26 10:32:35.410 331 11520.44 118.52 52660.52 88888.00 2016-11-26 10:32:35.910 331 11520.45 118.53 52660.51 88888.00 2016-11-26 10:32:36.410 331 11520.47 118.56 52660.52 88888.00 2016-11-26 10:32:36.910 331 11520.46 118.55 52660.53 88888.00 2016-11-26 10:32:37.410 331 11520.44 118.54 52660.56 88888.00 2016-11-26 10:32:37.910 331 11520.42 118.52 52660.58 88888.00 2016-11-26 10:32:38.410 331 11520.41 118.49 52660.56 88888.00 2016-11-26 10:32:38.910 331 11520.35 118.51 52660.56 88888.00 2016-11-26 10:32:39.410 331 11520.35 118.53 52660.54 88888.00 2016-11-26 10:32:39.910 331 11520.33 118.54 52660.54 88888.00 2016-11-26 10:32:40.410 331 11520.33 118.52 52660.53 88888.00 2016-11-26 10:32:40.910 331 11520.33 118.55 52660.54 88888.00 2016-11-26 10:32:41.410 331 11520.36 118.55 52660.53 88888.00 2016-11-26 10:32:41.910 331 11520.34 118.56 52660.50 88888.00 2016-11-26 10:32:42.410 331 11520.30 118.57 52660.49 88888.00 2016-11-26 10:32:42.910 331 11520.30 118.63 52660.53 88888.00 2016-11-26 10:32:43.410 331 11520.32 118.64 52660.53 88888.00 2016-11-26 10:32:43.910 331 11520.33 118.66 52660.55 88888.00 2016-11-26 10:32:44.410 331 11520.29 118.63 52660.60 88888.00 2016-11-26 10:32:44.910 331 11520.26 118.63 52660.58 88888.00 2016-11-26 10:32:45.410 331 11520.24 118.66 52660.59 88888.00 2016-11-26 10:32:45.910 331 11520.23 118.73 52660.56 88888.00 2016-11-26 10:32:46.410 331 11520.25 118.67 52660.58 88888.00 2016-11-26 10:32:46.910 331 11520.23 118.67 52660.58 88888.00 2016-11-26 10:32:47.410 331 11520.27 118.72 52660.52 88888.00 2016-11-26 10:32:47.910 331 11520.28 118.75 52660.52 88888.00 2016-11-26 10:32:48.410 331 11520.24 118.78 52660.58 88888.00 2016-11-26 10:32:48.910 331 11520.24 118.84 52660.59 88888.00 2016-11-26 10:32:49.410 331 11520.24 118.77 52660.61 88888.00 2016-11-26 10:32:49.910 331 11520.28 118.76 52660.61 88888.00 2016-11-26 10:32:50.410 331 11520.27 118.76 52660.61 88888.00 2016-11-26 10:32:50.910 331 11520.27 118.77 52660.62 88888.00 2016-11-26 10:32:51.410 331 11520.26 118.84 52660.60 88888.00 2016-11-26 10:32:51.910 331 11520.25 118.91 52660.58 88888.00 2016-11-26 10:32:52.410 331 11520.27 118.94 52660.58 88888.00 2016-11-26 10:32:52.910 331 11520.27 118.95 52660.54 88888.00 2016-11-26 10:32:53.410 331 11520.24 118.88 52660.50 88888.00 2016-11-26 10:32:53.910 331 11520.27 118.88 52660.51 88888.00 2016-11-26 10:32:54.410 331 11520.32 118.90 52660.51 88888.00 2016-11-26 10:32:54.910 331 11520.36 118.87 52660.51 88888.00 2016-11-26 10:32:55.410 331 11520.36 118.87 52660.51 88888.00 2016-11-26 10:32:55.910 331 11520.35 118.84 52660.49 88888.00 2016-11-26 10:32:56.410 331 11520.37 118.88 52660.51 88888.00 2016-11-26 10:32:56.910 331 11520.41 118.92 52660.46 88888.00 2016-11-26 10:32:57.410 331 11520.41 118.94 52660.45 88888.00 2016-11-26 10:32:57.910 331 11520.43 119.00 52660.43 88888.00 2016-11-26 10:32:58.410 331 11520.50 118.97 52660.42 88888.00 2016-11-26 10:32:58.910 331 11520.49 119.00 52660.41 88888.00 2016-11-26 10:32:59.410 331 11520.52 119.03 52660.38 88888.00 2016-11-26 10:32:59.910 331 11520.52 119.00 52660.40 88888.00 2016-11-26 10:33:00.410 331 11520.51 118.96 52660.41 88888.00 2016-11-26 10:33:00.910 331 11520.52 118.98 52660.46 88888.00 2016-11-26 10:33:01.410 331 11520.54 119.00 52660.47 88888.00 2016-11-26 10:33:01.910 331 11520.54 118.98 52660.51 88888.00 2016-11-26 10:33:02.410 331 11520.55 119.04 52660.54 88888.00 2016-11-26 10:33:02.910 331 11520.61 119.06 52660.54 88888.00 2016-11-26 10:33:03.410 331 11520.63 119.12 52660.55 88888.00 2016-11-26 10:33:03.910 331 11520.62 119.16 52660.55 88888.00 2016-11-26 10:33:04.410 331 11520.68 119.15 52660.54 88888.00 2016-11-26 10:33:04.910 331 11520.71 119.16 52660.55 88888.00 2016-11-26 10:33:05.410 331 11520.74 119.22 52660.54 88888.00 2016-11-26 10:33:05.910 331 11520.72 119.24 52660.56 88888.00 2016-11-26 10:33:06.410 331 11520.74 119.32 52660.61 88888.00 2016-11-26 10:33:06.910 331 11520.80 119.36 52660.60 88888.00 2016-11-26 10:33:07.410 331 11520.85 119.34 52660.59 88888.00 2016-11-26 10:33:07.910 331 11520.91 119.41 52660.58 88888.00 2016-11-26 10:33:08.410 331 11520.97 119.49 52660.58 88888.00 2016-11-26 10:33:08.910 331 11520.98 119.50 52660.58 88888.00 2016-11-26 10:33:09.410 331 11520.98 119.52 52660.61 88888.00 2016-11-26 10:33:09.910 331 11520.99 119.55 52660.67 88888.00 2016-11-26 10:33:10.410 331 11521.02 119.59 52660.69 88888.00 2016-11-26 10:33:10.910 331 11521.00 119.71 52660.67 88888.00 2016-11-26 10:33:11.410 331 11520.99 119.79 52660.71 88888.00 2016-11-26 10:33:11.910 331 11521.02 119.80 52660.73 88888.00 2016-11-26 10:33:12.410 331 11521.06 119.80 52660.71 88888.00 2016-11-26 10:33:12.910 331 11521.02 119.88 52660.73 88888.00 2016-11-26 10:33:13.410 331 11521.03 119.98 52660.72 88888.00 2016-11-26 10:33:13.910 331 11521.09 119.91 52660.69 88888.00 2016-11-26 10:33:14.410 331 11521.08 119.88 52660.72 88888.00 2016-11-26 10:33:14.910 331 11521.06 119.92 52660.73 88888.00 2016-11-26 10:33:15.410 331 11521.09 119.94 52660.69 88888.00 2016-11-26 10:33:15.910 331 11521.09 119.98 52660.65 88888.00 2016-11-26 10:33:16.410 331 11521.05 119.93 52660.70 88888.00 2016-11-26 10:33:16.910 331 11521.06 119.90 52660.73 88888.00 2016-11-26 10:33:17.410 331 11521.03 119.96 52660.72 88888.00 2016-11-26 10:33:17.910 331 11520.96 119.94 52660.73 88888.00 2016-11-26 10:33:18.410 331 11520.93 119.94 52660.80 88888.00 2016-11-26 10:33:18.910 331 11520.90 120.01 52660.82 88888.00 2016-11-26 10:33:19.410 331 11520.87 119.99 52660.80 88888.00 2016-11-26 10:33:19.910 331 11520.86 120.03 52660.77 88888.00 2016-11-26 10:33:20.410 331 11520.90 120.06 52660.78 88888.00 2016-11-26 10:33:20.910 331 11520.90 120.06 52660.82 88888.00 2016-11-26 10:33:21.410 331 11520.91 120.09 52660.85 88888.00 2016-11-26 10:33:21.910 331 11520.87 120.10 52660.82 88888.00 2016-11-26 10:33:22.410 331 11520.90 120.10 52660.80 88888.00 2016-11-26 10:33:22.910 331 11520.94 120.18 52660.79 88888.00 2016-11-26 10:33:23.410 331 11520.97 120.23 52660.77 88888.00 2016-11-26 10:33:23.910 331 11520.99 120.20 52660.76 88888.00 2016-11-26 10:33:24.410 331 11521.09 120.29 52660.78 88888.00 2016-11-26 10:33:24.910 331 11521.09 120.31 52660.79 88888.00 2016-11-26 10:33:25.410 331 11521.05 120.32 52660.84 88888.00 2016-11-26 10:33:25.910 331 11521.04 120.39 52660.89 88888.00 2016-11-26 10:33:26.410 331 11521.07 120.38 52660.85 88888.00 2016-11-26 10:33:26.910 331 11521.13 120.40 52660.77 88888.00 2016-11-26 10:33:27.410 331 11521.21 120.42 52660.79 88888.00 2016-11-26 10:33:27.910 331 11521.24 120.41 52660.82 88888.00 2016-11-26 10:33:28.410 331 11521.22 120.45 52660.81 88888.00 2016-11-26 10:33:28.910 331 11521.23 120.45 52660.80 88888.00 2016-11-26 10:33:29.410 331 11521.21 120.50 52660.87 88888.00 2016-11-26 10:33:29.910 331 11521.20 120.50 52660.91 88888.00 2016-11-26 10:33:30.410 331 11521.23 120.48 52660.94 88888.00 2016-11-26 10:33:30.910 331 11521.26 120.49 52660.91 88888.00 2016-11-26 10:33:31.410 331 11521.30 120.57 52660.89 88888.00 2016-11-26 10:33:31.910 331 11521.33 120.62 52660.88 88888.00 2016-11-26 10:33:32.410 331 11521.33 120.64 52660.90 88888.00 2016-11-26 10:33:32.910 331 11521.34 120.66 52660.95 88888.00 2016-11-26 10:33:33.410 331 11521.37 120.71 52660.98 88888.00 2016-11-26 10:33:33.910 331 11521.41 120.74 52661.00 88888.00 2016-11-26 10:33:34.410 331 11521.42 120.70 52660.98 88888.00 2016-11-26 10:33:34.910 331 11521.42 120.77 52660.97 88888.00 2016-11-26 10:33:35.410 331 11521.46 120.85 52661.00 88888.00 2016-11-26 10:33:35.910 331 11521.47 120.90 52661.00 88888.00 2016-11-26 10:33:36.410 331 11521.47 120.88 52660.99 88888.00 2016-11-26 10:33:36.910 331 11521.48 120.88 52660.94 88888.00 2016-11-26 10:33:37.410 331 11521.51 120.87 52660.91 88888.00 2016-11-26 10:33:37.910 331 11521.50 120.90 52660.96 88888.00 2016-11-26 10:33:38.410 331 11521.58 120.88 52660.95 88888.00 2016-11-26 10:33:38.910 331 11521.61 120.86 52660.95 88888.00 2016-11-26 10:33:39.410 331 11521.55 120.87 52660.96 88888.00 2016-11-26 10:33:39.910 331 11521.52 120.93 52660.93 88888.00 2016-11-26 10:33:40.410 331 11521.61 120.91 52660.89 88888.00 2016-11-26 10:33:40.910 331 11521.69 120.87 52660.86 88888.00 2016-11-26 10:33:41.410 331 11521.67 120.89 52660.86 88888.00 2016-11-26 10:33:41.910 331 11521.64 120.89 52660.87 88888.00 2016-11-26 10:33:42.410 331 11521.58 120.86 52660.89 88888.00 2016-11-26 10:33:42.910 331 11521.58 120.86 52660.89 88888.00 2016-11-26 10:33:43.410 331 11521.57 120.85 52660.85 88888.00 2016-11-26 10:33:43.910 331 11521.59 120.84 52660.82 88888.00 2016-11-26 10:33:44.410 331 11521.58 120.87 52660.82 88888.00 2016-11-26 10:33:44.910 331 11521.60 120.86 52660.81 88888.00 2016-11-26 10:33:45.410 331 11521.61 120.86 52660.85 88888.00 2016-11-26 10:33:45.910 331 11521.59 120.88 52660.88 88888.00 2016-11-26 10:33:46.410 331 11521.58 120.85 52660.91 88888.00 2016-11-26 10:33:46.910 331 11521.58 120.82 52660.93 88888.00 2016-11-26 10:33:47.410 331 11521.60 120.84 52660.91 88888.00 2016-11-26 10:33:47.910 331 11521.64 120.86 52660.90 88888.00 2016-11-26 10:33:48.410 331 11521.67 120.84 52660.89 88888.00 2016-11-26 10:33:48.910 331 11521.69 120.84 52660.89 88888.00 2016-11-26 10:33:49.410 331 11521.70 120.85 52660.88 88888.00 2016-11-26 10:33:49.910 331 11521.73 120.87 52660.87 88888.00 2016-11-26 10:33:50.410 331 11521.83 120.87 52660.86 88888.00 2016-11-26 10:33:50.910 331 11521.90 120.86 52660.86 88888.00 2016-11-26 10:33:51.410 331 11521.88 120.80 52660.84 88888.00 2016-11-26 10:33:51.910 331 11521.87 120.81 52660.88 88888.00 2016-11-26 10:33:52.410 331 11521.94 120.78 52660.88 88888.00 2016-11-26 10:33:52.910 331 11521.96 120.78 52660.82 88888.00 2016-11-26 10:33:53.410 331 11522.03 120.77 52660.85 88888.00 2016-11-26 10:33:53.910 331 11522.08 120.77 52660.90 88888.00 2016-11-26 10:33:54.410 331 11522.11 120.80 52660.91 88888.00 2016-11-26 10:33:54.910 331 11522.17 120.79 52660.88 88888.00 2016-11-26 10:33:55.410 331 11522.21 120.80 52660.84 88888.00 2016-11-26 10:33:55.910 331 11522.28 120.84 52660.78 88888.00 2016-11-26 10:33:56.410 331 11522.29 120.77 52660.79 88888.00 2016-11-26 10:33:56.910 331 11522.29 120.74 52660.81 88888.00 2016-11-26 10:33:57.410 331 11522.34 120.76 52660.79 88888.00 2016-11-26 10:33:57.910 331 11522.34 120.68 52660.78 88888.00 2016-11-26 10:33:58.410 331 11522.33 120.67 52660.79 88888.00 2016-11-26 10:33:58.910 331 11522.36 120.71 52660.79 88888.00 2016-11-26 10:33:59.410 331 11522.39 120.74 52660.77 88888.00 2016-11-26 10:33:59.910 331 11522.47 120.69 52660.73 88888.00 2016-11-26 10:34:00.410 331 11522.47 120.69 52660.71 88888.00 2016-11-26 10:34:00.910 331 11522.45 120.68 52660.72 88888.00 2016-11-26 10:34:01.410 331 11522.51 120.72 52660.75 88888.00 2016-11-26 10:34:01.910 331 11522.49 120.70 52660.80 88888.00 2016-11-26 10:34:02.410 331 11522.47 120.68 52660.81 88888.00 2016-11-26 10:34:02.910 331 11522.52 120.69 52660.81 88888.00 2016-11-26 10:34:03.410 331 11522.53 120.66 52660.80 88888.00 2016-11-26 10:34:03.910 331 11522.56 120.61 52660.76 88888.00 2016-11-26 10:34:04.410 331 11522.60 120.60 52660.77 88888.00 2016-11-26 10:34:04.910 331 11522.58 120.61 52660.79 88888.00 2016-11-26 10:34:05.410 331 11522.57 120.67 52660.76 88888.00 2016-11-26 10:34:05.910 331 11522.58 120.67 52660.75 88888.00 2016-11-26 10:34:06.410 331 11522.56 120.66 52660.76 88888.00 2016-11-26 10:34:06.910 331 11522.54 120.66 52660.77 88888.00 2016-11-26 10:34:07.411 331 11522.55 120.66 52660.76 88888.00 2016-11-26 10:34:07.911 331 11522.55 120.62 52660.76 88888.00 2016-11-26 10:34:08.411 331 11522.52 120.59 52660.73 88888.00 2016-11-26 10:34:08.911 331 11522.53 120.57 52660.77 88888.00 2016-11-26 10:34:09.411 331 11522.51 120.59 52660.80 88888.00 2016-11-26 10:34:09.911 331 11522.48 120.61 52660.82 88888.00 2016-11-26 10:34:10.411 331 11522.54 120.65 52660.86 88888.00 2016-11-26 10:34:10.911 331 11522.56 120.53 52660.88 88888.00 2016-11-26 10:34:11.411 331 11522.56 120.53 52660.88 88888.00 2016-11-26 10:34:11.911 331 11522.55 120.55 52660.88 88888.00 2016-11-26 10:34:12.411 331 11522.56 120.53 52660.79 88888.00 2016-11-26 10:34:12.911 331 11522.53 120.46 52660.75 88888.00 2016-11-26 10:34:13.411 331 11522.52 120.48 52660.73 88888.00 2016-11-26 10:34:13.911 331 11522.53 120.49 52660.73 88888.00 2016-11-26 10:34:14.411 331 11522.54 120.52 52660.75 88888.00 2016-11-26 10:34:14.911 331 11522.51 120.51 52660.71 88888.00 2016-11-26 10:34:15.411 331 11522.49 120.51 52660.73 88888.00 2016-11-26 10:34:15.911 331 11522.47 120.55 52660.73 88888.00 2016-11-26 10:34:16.411 331 11522.51 120.46 52660.72 88888.00 2016-11-26 10:34:16.911 331 11522.51 120.46 52660.71 88888.00 2016-11-26 10:34:17.411 331 11522.47 120.53 52660.77 88888.00 2016-11-26 10:34:17.911 331 11522.46 120.51 52660.80 88888.00 2016-11-26 10:34:18.411 331 11522.40 120.43 52660.81 88888.00 2016-11-26 10:34:18.911 331 11522.39 120.40 52660.82 88888.00 2016-11-26 10:34:19.411 331 11522.42 120.41 52660.80 88888.00 2016-11-26 10:34:19.911 331 11522.43 120.42 52660.79 88888.00 2016-11-26 10:34:20.411 331 11522.42 120.37 52660.77 88888.00 2016-11-26 10:34:20.911 331 11522.43 120.43 52660.72 88888.00 2016-11-26 10:34:21.411 331 11522.44 120.41 52660.72 88888.00 2016-11-26 10:34:21.911 331 11522.40 120.39 52660.71 88888.00 2016-11-26 10:34:22.411 331 11522.39 120.42 52660.72 88888.00 2016-11-26 10:34:22.911 331 11522.40 120.38 52660.71 88888.00 2016-11-26 10:34:23.411 331 11522.37 120.37 52660.68 88888.00 2016-11-26 10:34:23.911 331 11522.38 120.33 52660.67 88888.00 2016-11-26 10:34:24.411 331 11522.34 120.30 52660.64 88888.00 2016-11-26 10:34:24.911 331 11522.31 120.33 52660.62 88888.00 2016-11-26 10:34:25.411 331 11522.33 120.29 52660.61 88888.00 2016-11-26 10:34:25.911 331 11522.29 120.22 52660.58 88888.00 2016-11-26 10:34:26.411 331 11522.33 120.21 52660.60 88888.00 2016-11-26 10:34:26.911 331 11522.38 120.20 52660.60 88888.00 2016-11-26 10:34:27.411 331 11522.36 120.21 52660.59 88888.00 2016-11-26 10:34:27.911 331 11522.36 120.19 52660.60 88888.00 2016-11-26 10:34:28.411 331 11522.36 120.19 52660.62 88888.00 2016-11-26 10:34:28.911 331 11522.34 120.18 52660.65 88888.00 2016-11-26 10:34:29.411 331 11522.31 120.11 52660.63 88888.00 2016-11-26 10:34:29.911 331 11522.31 120.11 52660.59 88888.00 2016-11-26 10:34:30.411 331 11522.33 120.09 52660.55 88888.00 2016-11-26 10:34:30.911 331 11522.40 120.08 52660.52 88888.00 2016-11-26 10:34:31.411 331 11522.52 120.03 52660.47 88888.00 2016-11-26 10:34:31.911 331 11522.54 120.04 52660.50 88888.00 2016-11-26 10:34:32.411 331 11522.52 120.07 52660.49 88888.00 2016-11-26 10:34:32.911 331 11522.51 120.07 52660.46 88888.00 2016-11-26 10:34:33.411 331 11522.53 120.07 52660.49 88888.00 2016-11-26 10:34:33.911 331 11522.57 120.07 52660.44 88888.00 2016-11-26 10:34:34.411 331 11522.51 120.09 52660.49 88888.00 2016-11-26 10:34:34.911 331 11522.39 120.08 52660.54 88888.00 2016-11-26 10:34:35.411 331 11522.39 120.09 52660.58 88888.00 2016-11-26 10:34:35.911 331 11522.45 120.06 52660.56 88888.00 2016-11-26 10:34:36.411 331 11522.52 120.02 52660.52 88888.00 2016-11-26 10:34:36.911 331 11522.52 120.04 52660.51 88888.00 2016-11-26 10:34:37.411 331 11522.51 120.03 52660.51 88888.00 2016-11-26 10:34:37.911 331 11522.45 120.06 52660.50 88888.00 2016-11-26 10:34:38.411 331 11522.35 120.09 52660.52 88888.00 2016-11-26 10:34:38.911 331 11522.36 120.10 52660.52 88888.00 2016-11-26 10:34:39.411 331 11522.33 120.07 52660.52 88888.00 2016-11-26 10:34:39.911 331 11522.38 120.03 52660.49 88888.00 2016-11-26 10:34:40.411 331 11522.43 120.02 52660.49 88888.00 2016-11-26 10:34:40.911 331 11522.38 120.03 52660.49 88888.00 2016-11-26 10:34:41.411 331 11522.30 120.02 52660.46 88888.00 2016-11-26 10:34:41.911 331 11522.27 120.00 52660.52 88888.00 2016-11-26 10:34:42.411 331 11522.26 119.98 52660.55 88888.00 2016-11-26 10:34:42.911 331 11522.17 119.99 52660.58 88888.00 2016-11-26 10:34:43.411 331 11522.11 119.99 52660.60 88888.00 2016-11-26 10:34:43.911 331 11522.13 119.93 52660.60 88888.00 2016-11-26 10:34:44.411 331 11522.16 119.93 52660.55 88888.00 2016-11-26 10:34:44.911 331 11522.19 119.97 52660.53 88888.00 2016-11-26 10:34:45.411 331 11522.11 119.96 52660.54 88888.00 2016-11-26 10:34:45.911 331 11522.10 119.93 52660.54 88888.00 2016-11-26 10:34:46.411 331 11522.13 119.90 52660.53 88888.00 2016-11-26 10:34:46.911 331 11522.19 119.89 52660.51 88888.00 2016-11-26 10:34:47.411 331 11522.16 119.84 52660.50 88888.00 2016-11-26 10:34:47.911 331 11522.10 119.84 52660.46 88888.00 2016-11-26 10:34:48.411 331 11522.08 119.80 52660.43 88888.00 2016-11-26 10:34:48.911 331 11522.09 119.82 52660.41 88888.00 2016-11-26 10:34:49.411 331 11522.11 119.81 52660.40 88888.00 2016-11-26 10:34:49.911 331 11522.09 119.80 52660.37 88888.00 2016-11-26 10:34:50.411 331 11522.08 119.84 52660.35 88888.00 2016-11-26 10:34:50.911 331 11522.05 119.81 52660.34 88888.00 2016-11-26 10:34:51.411 331 11522.03 119.82 52660.34 88888.00 2016-11-26 10:34:51.911 331 11522.03 119.80 52660.31 88888.00 2016-11-26 10:34:52.411 331 11522.00 119.73 52660.26 88888.00 2016-11-26 10:34:52.911 331 11522.04 119.75 52660.21 88888.00 2016-11-26 10:34:53.411 331 11522.10 119.81 52660.17 88888.00 2016-11-26 10:34:53.911 331 11522.05 119.78 52660.19 88888.00 2016-11-26 10:34:54.411 331 11522.00 119.72 52660.25 88888.00 2016-11-26 10:34:54.911 331 11521.96 119.79 52660.24 88888.00 2016-11-26 10:34:55.411 331 11521.94 119.82 52660.21 88888.00 2016-11-26 10:34:55.911 331 11521.93 119.82 52660.19 88888.00 2016-11-26 10:34:56.411 331 11521.91 119.80 52660.19 88888.00 2016-11-26 10:34:56.911 331 11521.87 119.74 52660.19 88888.00 2016-11-26 10:34:57.411 331 11521.87 119.70 52660.21 88888.00 2016-11-26 10:34:57.911 331 11521.88 119.68 52660.21 88888.00 2016-11-26 10:34:58.411 331 11521.85 119.70 52660.20 88888.00 2016-11-26 10:34:58.911 331 11521.88 119.69 52660.19 88888.00 2016-11-26 10:34:59.411 331 11521.93 119.67 52660.12 88888.00 2016-11-26 10:34:59.911 331 11521.90 119.65 52660.14 88888.00 2016-11-26 10:35:00.411 331 11521.84 119.64 52660.12 88888.00 2016-11-26 10:35:00.911 331 11521.82 119.65 52660.12 88888.00 2016-11-26 10:35:01.411 331 11521.81 119.69 52660.12 88888.00 2016-11-26 10:35:01.911 331 11521.79 119.69 52660.14 88888.00 2016-11-26 10:35:02.411 331 11521.79 119.67 52660.11 88888.00 2016-11-26 10:35:02.911 331 11521.79 119.67 52660.09 88888.00 2016-11-26 10:35:03.411 331 11521.82 119.65 52660.06 88888.00 2016-11-26 10:35:03.911 331 11521.81 119.68 52660.07 88888.00 2016-11-26 10:35:04.411 331 11521.78 119.68 52660.08 88888.00 2016-11-26 10:35:04.911 331 11521.79 119.68 52660.01 88888.00 2016-11-26 10:35:05.411 331 11521.81 119.68 52660.01 88888.00 2016-11-26 10:35:05.911 331 11521.81 119.65 52660.05 88888.00 2016-11-26 10:35:06.411 331 11521.81 119.65 52660.08 88888.00 2016-11-26 10:35:06.911 331 11521.77 119.64 52660.05 88888.00 2016-11-26 10:35:07.411 331 11521.75 119.64 52660.01 88888.00 2016-11-26 10:35:07.911 331 11521.77 119.64 52660.00 88888.00 2016-11-26 10:35:08.411 331 11521.81 119.64 52660.01 88888.00 2016-11-26 10:35:08.911 331 11521.81 119.68 52660.00 88888.00 2016-11-26 10:35:09.411 331 11521.72 119.68 52660.01 88888.00 2016-11-26 10:35:09.911 331 11521.64 119.62 52660.03 88888.00 2016-11-26 10:35:10.411 331 11521.61 119.58 52660.02 88888.00 2016-11-26 10:35:10.911 331 11521.63 119.59 52660.02 88888.00 2016-11-26 10:35:11.411 331 11521.63 119.59 52660.01 88888.00 2016-11-26 10:35:11.911 331 11521.66 119.56 52660.00 88888.00 2016-11-26 10:35:12.411 331 11521.66 119.55 52659.98 88888.00 2016-11-26 10:35:12.911 331 11521.60 119.59 52659.98 88888.00 2016-11-26 10:35:13.411 331 11521.53 119.63 52660.01 88888.00 2016-11-26 10:35:13.911 331 11521.53 119.60 52660.00 88888.00 2016-11-26 10:35:14.411 331 11521.53 119.52 52659.98 88888.00 2016-11-26 10:35:14.911 331 11521.51 119.55 52659.98 88888.00 2016-11-26 10:35:15.411 331 11521.48 119.60 52659.96 88888.00 2016-11-26 10:35:15.911 331 11521.50 119.60 52659.98 88888.00 2016-11-26 10:35:16.411 331 11521.52 119.56 52659.98 88888.00 2016-11-26 10:35:16.911 331 11521.48 119.59 52660.00 88888.00 2016-11-26 10:35:17.411 331 11521.40 119.55 52660.00 88888.00 2016-11-26 10:35:17.911 331 11521.33 119.53 52659.99 88888.00 2016-11-26 10:35:18.411 331 11521.35 119.54 52660.00 88888.00 2016-11-26 10:35:18.911 331 11521.39 119.54 52659.94 88888.00 2016-11-26 10:35:19.411 331 11521.40 119.54 52659.89 88888.00 2016-11-26 10:35:19.911 331 11521.42 119.48 52659.83 88888.00 2016-11-26 10:35:20.411 331 11521.37 119.44 52659.81 88888.00 2016-11-26 10:35:20.911 331 11521.38 119.49 52659.83 88888.00 2016-11-26 10:35:21.411 331 11521.33 119.44 52659.82 88888.00 2016-11-26 10:35:21.911 331 11521.31 119.41 52659.83 88888.00 2016-11-26 10:35:22.411 331 11521.39 119.45 52659.80 88888.00 2016-11-26 10:35:22.911 331 11521.40 119.49 52659.81 88888.00 2016-11-26 10:35:23.411 331 11521.37 119.48 52659.79 88888.00 2016-11-26 10:35:23.911 331 11521.39 119.46 52659.76 88888.00 2016-11-26 10:35:24.411 331 11521.41 119.44 52659.74 88888.00 2016-11-26 10:35:24.911 331 11521.42 119.43 52659.79 88888.00 2016-11-26 10:35:25.411 331 11521.39 119.40 52659.82 88888.00 2016-11-26 10:35:25.911 331 11521.33 119.34 52659.81 88888.00 2016-11-26 10:35:26.411 331 11521.37 119.34 52659.79 88888.00 2016-11-26 10:35:26.911 331 11521.37 119.33 52659.80 88888.00 2016-11-26 10:35:27.411 331 11521.35 119.33 52659.77 88888.00 2016-11-26 10:35:27.911 331 11521.37 119.34 52659.79 88888.00 2016-11-26 10:35:28.411 331 11521.37 119.33 52659.80 88888.00 2016-11-26 10:35:28.911 331 11521.37 119.32 52659.75 88888.00 2016-11-26 10:35:29.411 331 11521.42 119.34 52659.72 88888.00 2016-11-26 10:35:29.911 331 11521.42 119.38 52659.71 88888.00 2016-11-26 10:35:30.411 331 11521.38 119.34 52659.76 88888.00 2016-11-26 10:35:30.911 331 11521.35 119.31 52659.79 88888.00 2016-11-26 10:35:31.411 331 11521.32 119.38 52659.80 88888.00 2016-11-26 10:35:31.911 331 11521.31 119.33 52659.82 88888.00 2016-11-26 10:35:32.411 331 11521.31 119.31 52659.84 88888.00 2016-11-26 10:35:32.911 331 11521.33 119.29 52659.84 88888.00 2016-11-26 10:35:33.411 331 11521.35 119.29 52659.80 88888.00 2016-11-26 10:35:33.911 331 11521.38 119.27 52659.74 88888.00 2016-11-26 10:35:34.411 331 11521.39 119.31 52659.74 88888.00 2016-11-26 10:35:34.911 331 11521.38 119.32 52659.76 88888.00 2016-11-26 10:35:35.411 331 11521.40 119.34 52659.75 88888.00 2016-11-26 10:35:35.911 331 11521.40 119.41 52659.74 88888.00 2016-11-26 10:35:36.411 331 11521.39 119.41 52659.74 88888.00 2016-11-26 10:35:36.911 331 11521.38 119.36 52659.77 88888.00 2016-11-26 10:35:37.411 331 11521.32 119.40 52659.80 88888.00 2016-11-26 10:35:37.911 331 11521.29 119.38 52659.82 88888.00 2016-11-26 10:35:38.411 331 11521.24 119.39 52659.83 88888.00 2016-11-26 10:35:38.911 331 11521.23 119.40 52659.83 88888.00 2016-11-26 10:35:39.411 331 11521.26 119.38 52659.83 88888.00 2016-11-26 10:35:39.911 331 11521.28 119.35 52659.83 88888.00 2016-11-26 10:35:40.411 331 11521.29 119.35 52659.83 88888.00 2016-11-26 10:35:40.911 331 11521.29 119.38 52659.82 88888.00 2016-11-26 10:35:41.411 331 11521.28 119.38 52659.87 88888.00 2016-11-26 10:35:41.911 331 11521.30 119.34 52659.83 88888.00 2016-11-26 10:35:42.411 331 11521.34 119.33 52659.80 88888.00 2016-11-26 10:35:42.911 331 11521.33 119.34 52659.77 88888.00 2016-11-26 10:35:43.411 331 11521.28 119.40 52659.77 88888.00 2016-11-26 10:35:43.911 331 11521.25 119.38 52659.79 88888.00 2016-11-26 10:35:44.411 331 11521.24 119.41 52659.77 88888.00 2016-11-26 10:35:44.911 331 11521.22 119.34 52659.77 88888.00 2016-11-26 10:35:45.411 331 11521.19 119.33 52659.79 88888.00 2016-11-26 10:35:45.911 331 11521.16 119.35 52659.74 88888.00 2016-11-26 10:35:46.411 331 11521.13 119.32 52659.75 88888.00 2016-11-26 10:35:46.911 331 11521.09 119.38 52659.75 88888.00 2016-11-26 10:35:47.411 331 11521.08 119.42 52659.76 88888.00 2016-11-26 10:35:47.911 331 11521.07 119.40 52659.77 88888.00 2016-11-26 10:35:48.411 331 11521.07 119.43 52659.79 88888.00 2016-11-26 10:35:48.911 331 11521.06 119.43 52659.82 88888.00 2016-11-26 10:35:49.411 331 11521.05 119.43 52659.83 88888.00 2016-11-26 10:35:49.911 331 11521.00 119.42 52659.88 88888.00 2016-11-26 10:35:50.411 331 11520.96 119.41 52659.82 88888.00 2016-11-26 10:35:50.911 331 11521.04 119.41 52659.77 88888.00 2016-11-26 10:35:51.411 331 11521.02 119.41 52659.77 88888.00 2016-11-26 10:35:51.911 331 11520.97 119.44 52659.74 88888.00 2016-11-26 10:35:52.411 331 11520.97 119.45 52659.77 88888.00 2016-11-26 10:35:52.911 331 11520.95 119.45 52659.81 88888.00 2016-11-26 10:35:53.411 331 11520.95 119.49 52659.83 88888.00 2016-11-26 10:35:53.911 331 11520.98 119.46 52659.82 88888.00 2016-11-26 10:35:54.411 331 11521.04 119.41 52659.82 88888.00 2016-11-26 10:35:54.911 331 11521.08 119.40 52659.84 88888.00 2016-11-26 10:35:55.411 331 11521.11 119.43 52659.83 88888.00 2016-11-26 10:35:55.911 331 11521.04 119.44 52659.84 88888.00 2016-11-26 10:35:56.411 331 11521.00 119.44 52659.85 88888.00 2016-11-26 10:35:56.911 331 11521.00 119.45 52659.83 88888.00 2016-11-26 10:35:57.411 331 11521.05 119.43 52659.83 88888.00 2016-11-26 10:35:57.911 331 11521.02 119.43 52659.83 88888.00 2016-11-26 10:35:58.411 331 11520.97 119.42 52659.81 88888.00 2016-11-26 10:35:58.911 331 11520.99 119.50 52659.79 88888.00 2016-11-26 10:35:59.411 331 11520.99 119.50 52659.76 88888.00 2016-11-26 10:35:59.911 331 11520.96 119.50 52659.76 88888.00 2016-11-26 10:36:00.411 331 11520.99 119.50 52659.79 88888.00 2016-11-26 10:36:00.911 331 11521.06 119.50 52659.75 88888.00 2016-11-26 10:36:01.411 331 11521.09 119.50 52659.74 88888.00 2016-11-26 10:36:01.911 331 11521.06 119.48 52659.79 88888.00 2016-11-26 10:36:02.411 331 11521.07 119.48 52659.82 88888.00 2016-11-26 10:36:02.911 331 11521.08 119.43 52659.82 88888.00 2016-11-26 10:36:03.411 331 11521.09 119.43 52659.80 88888.00 2016-11-26 10:36:03.911 331 11521.11 119.50 52659.82 88888.00 2016-11-26 10:36:04.411 331 11521.14 119.50 52659.82 88888.00 2016-11-26 10:36:04.911 331 11521.15 119.49 52659.76 88888.00 2016-11-26 10:36:05.411 331 11521.15 119.48 52659.73 88888.00 2016-11-26 10:36:05.911 331 11521.17 119.46 52659.73 88888.00 2016-11-26 10:36:06.411 331 11521.14 119.45 52659.75 88888.00 2016-11-26 10:36:06.911 331 11521.14 119.48 52659.74 88888.00 2016-11-26 10:36:07.411 331 11521.17 119.46 52659.75 88888.00 2016-11-26 10:36:07.911 331 11521.15 119.38 52659.81 88888.00 2016-11-26 10:36:08.411 331 11521.14 119.36 52659.82 88888.00 2016-11-26 10:36:08.911 331 11521.14 119.40 52659.77 88888.00 2016-11-26 10:36:09.411 331 11521.19 119.39 52659.73 88888.00 2016-11-26 10:36:09.911 331 11521.20 119.38 52659.74 88888.00 2016-11-26 10:36:10.411 331 11521.21 119.40 52659.74 88888.00 2016-11-26 10:36:10.911 331 11521.22 119.40 52659.74 88888.00 2016-11-26 10:36:11.411 331 11521.20 119.44 52659.74 88888.00 2016-11-26 10:36:11.911 331 11521.20 119.43 52659.68 88888.00 2016-11-26 10:36:12.411 331 11521.17 119.40 52659.66 88888.00 2016-11-26 10:36:12.911 331 11521.20 119.39 52659.63 88888.00 2016-11-26 10:36:13.411 331 11521.20 119.39 52659.63 88888.00 2016-11-26 10:36:13.911 331 11521.19 119.36 52659.66 88888.00 2016-11-26 10:36:14.411 331 11521.23 119.34 52659.63 88888.00 2016-11-26 10:36:14.911 331 11521.26 119.31 52659.63 88888.00 2016-11-26 10:36:15.411 331 11521.26 119.32 52659.62 88888.00 2016-11-26 10:36:15.911 331 11521.23 119.36 52659.62 88888.00 2016-11-26 10:36:16.411 331 11521.22 119.40 52659.63 88888.00 2016-11-26 10:36:16.911 331 11521.21 119.35 52659.63 88888.00 2016-11-26 10:36:17.411 331 11521.28 119.35 52659.63 88888.00 2016-11-26 10:36:17.911 331 11521.31 119.36 52659.64 88888.00 2016-11-26 10:36:18.411 331 11521.29 119.31 52659.67 88888.00 2016-11-26 10:36:18.911 331 11521.31 119.27 52659.66 88888.00 2016-11-26 10:36:19.411 331 11521.37 119.30 52659.68 88888.00 2016-11-26 10:36:19.911 331 11521.40 119.32 52659.67 88888.00 2016-11-26 10:36:20.411 331 11521.35 119.35 52659.71 88888.00 2016-11-26 10:36:20.911 331 11521.31 119.34 52659.75 88888.00 2016-11-26 10:36:21.411 331 11521.31 119.33 52659.74 88888.00 2016-11-26 10:36:21.911 331 11521.34 119.33 52659.72 88888.00 2016-11-26 10:36:22.411 331 11521.34 119.34 52659.74 88888.00 2016-11-26 10:36:22.911 331 11521.32 119.33 52659.73 88888.00 2016-11-26 10:36:23.411 331 11521.33 119.36 52659.70 88888.00 2016-11-26 10:36:23.911 331 11521.35 119.39 52659.68 88888.00 2016-11-26 10:36:24.411 331 11521.37 119.40 52659.67 88888.00 2016-11-26 10:36:24.911 331 11521.39 119.39 52659.65 88888.00 2016-11-26 10:36:25.411 331 11521.40 119.43 52659.68 88888.00 2016-11-26 10:36:25.911 331 11521.38 119.43 52659.74 88888.00 2016-11-26 10:36:26.411 331 11521.35 119.41 52659.73 88888.00 2016-11-26 10:36:26.911 331 11521.37 119.36 52659.75 88888.00 2016-11-26 10:36:27.411 331 11521.39 119.36 52659.74 88888.00 2016-11-26 10:36:27.911 331 11521.35 119.34 52659.73 88888.00 2016-11-26 10:36:28.411 331 11521.43 119.40 52659.73 88888.00 2016-11-26 10:36:28.911 331 11521.47 119.38 52659.72 88888.00 2016-11-26 10:36:29.411 331 11521.51 119.35 52659.71 88888.00 2016-11-26 10:36:29.911 331 11521.55 119.35 52659.67 88888.00 2016-11-26 10:36:30.411 331 11521.57 119.31 52659.67 88888.00 2016-11-26 10:36:30.911 331 11521.58 119.29 52659.63 88888.00 2016-11-26 10:36:31.411 331 11521.53 119.24 52659.61 88888.00 2016-11-26 10:36:31.911 331 11521.49 119.29 52659.64 88888.00 2016-11-26 10:36:32.411 331 11521.46 119.27 52659.66 88888.00 2016-11-26 10:36:32.911 331 11521.48 119.25 52659.65 88888.00 2016-11-26 10:36:33.411 331 11521.52 119.23 52659.64 88888.00 2016-11-26 10:36:33.911 331 11521.59 119.24 52659.61 88888.00 2016-11-26 10:36:34.411 331 11521.65 119.25 52659.55 88888.00 2016-11-26 10:36:34.911 331 11521.65 119.23 52659.56 88888.00 2016-11-26 10:36:35.411 331 11521.61 119.22 52659.56 88888.00 2016-11-26 10:36:35.911 331 11521.64 119.25 52659.59 88888.00 2016-11-26 10:36:36.411 331 11521.66 119.21 52659.56 88888.00 2016-11-26 10:36:36.911 331 11521.64 119.21 52659.57 88888.00 2016-11-26 10:36:37.411 331 11521.58 119.20 52659.66 88888.00 2016-11-26 10:36:37.911 331 11521.60 119.17 52659.70 88888.00 2016-11-26 10:36:38.411 331 11521.66 119.16 52659.65 88888.00 2016-11-26 10:36:38.911 331 11521.68 119.21 52659.59 88888.00 2016-11-26 10:36:39.411 331 11521.70 119.23 52659.61 88888.00 2016-11-26 10:36:39.911 331 11521.68 119.26 52659.66 88888.00 2016-11-26 10:36:40.411 331 11521.64 119.24 52659.67 88888.00 2016-11-26 10:36:40.911 331 11521.64 119.23 52659.66 88888.00 2016-11-26 10:36:41.411 331 11521.66 119.24 52659.71 88888.00 2016-11-26 10:36:41.911 331 11521.66 119.24 52659.68 88888.00 2016-11-26 10:36:42.411 331 11521.65 119.22 52659.65 88888.00 2016-11-26 10:36:42.911 331 11521.59 119.24 52659.70 88888.00 2016-11-26 10:36:43.411 331 11521.59 119.22 52659.72 88888.00 2016-11-26 10:36:43.911 331 11521.60 119.22 52659.72 88888.00 2016-11-26 10:36:44.411 331 11521.59 119.24 52659.71 88888.00 2016-11-26 10:36:44.911 331 11521.56 119.27 52659.65 88888.00 2016-11-26 10:36:45.411 331 11521.55 119.25 52659.62 88888.00 2016-11-26 10:36:45.911 331 11521.53 119.25 52659.58 88888.00 2016-11-26 10:36:46.411 331 11521.53 119.22 52659.54 88888.00 2016-11-26 10:36:46.911 331 11521.53 119.20 52659.52 88888.00 2016-11-26 10:36:47.411 331 11521.55 119.25 52659.52 88888.00 2016-11-26 10:36:47.911 331 11521.61 119.23 52659.50 88888.00 2016-11-26 10:36:48.411 331 11521.63 119.17 52659.49 88888.00 2016-11-26 10:36:48.911 331 11521.68 119.20 52659.48 88888.00 2016-11-26 10:36:49.411 331 11521.66 119.21 52659.48 88888.00 2016-11-26 10:36:49.911 331 11521.63 119.15 52659.49 88888.00 2016-11-26 10:36:50.411 331 11521.69 119.20 52659.49 88888.00 2016-11-26 10:36:50.911 331 11521.73 119.21 52659.49 88888.00 2016-11-26 10:36:51.411 331 11521.78 119.20 52659.49 88888.00 2016-11-26 10:36:51.911 331 11521.78 119.20 52659.49 88888.00 2016-11-26 10:36:52.412 331 11521.78 119.20 52659.52 88888.00 2016-11-26 10:36:52.912 331 11521.75 119.20 52659.59 88888.00 2016-11-26 10:36:53.412 331 11521.76 119.17 52659.59 88888.00 2016-11-26 10:36:53.912 331 11521.83 119.15 52659.57 88888.00 2016-11-26 10:36:54.412 331 11521.90 119.16 52659.59 88888.00 2016-11-26 10:36:54.912 331 11521.90 119.19 52659.58 88888.00 2016-11-26 10:36:55.412 331 11521.86 119.17 52659.58 88888.00 2016-11-26 10:36:55.912 331 11521.83 119.17 52659.63 88888.00 2016-11-26 10:36:56.412 331 11521.83 119.20 52659.64 88888.00 2016-11-26 10:36:56.912 331 11521.83 119.23 52659.58 88888.00 2016-11-26 10:36:57.412 331 11521.90 119.21 52659.57 88888.00 2016-11-26 10:36:57.912 331 11521.93 119.20 52659.58 88888.00 2016-11-26 10:36:58.412 331 11521.91 119.22 52659.62 88888.00 2016-11-26 10:36:58.912 331 11521.92 119.24 52659.63 88888.00 2016-11-26 10:36:59.412 331 11521.96 119.25 52659.68 88888.00 2016-11-26 10:36:59.912 331 11521.95 119.29 52659.70 88888.00 2016-11-26 10:37:00.412 331 11521.99 119.33 52659.68 88888.00 2016-11-26 10:37:00.912 331 11521.99 119.33 52659.68 88888.00 2016-11-26 10:37:01.412 331 11521.98 119.35 52659.70 88888.00 2016-11-26 10:37:01.912 331 11521.93 119.38 52659.68 88888.00 2016-11-26 10:37:02.412 331 11521.94 119.41 52659.68 88888.00 2016-11-26 10:37:02.912 331 11521.95 119.43 52659.68 88888.00 2016-11-26 10:37:03.412 331 11521.96 119.43 52659.72 88888.00 2016-11-26 10:37:03.912 331 11521.98 119.44 52659.73 88888.00 2016-11-26 10:37:04.412 331 11521.96 119.44 52659.71 88888.00 2016-11-26 10:37:04.912 331 11521.96 119.45 52659.73 88888.00 2016-11-26 10:37:05.412 331 11522.00 119.49 52659.74 88888.00 2016-11-26 10:37:05.912 331 11522.00 119.51 52659.80 88888.00 2016-11-26 10:37:06.412 331 11521.95 119.50 52659.81 88888.00 2016-11-26 10:37:06.912 331 11521.93 119.50 52659.79 88888.00 2016-11-26 10:37:07.412 331 11521.93 119.51 52659.76 88888.00 2016-11-26 10:37:07.912 331 11521.93 119.51 52659.73 88888.00 2016-11-26 10:37:08.412 331 11521.94 119.53 52659.72 88888.00 2016-11-26 10:37:08.912 331 11521.92 119.53 52659.74 88888.00 2016-11-26 10:37:09.412 331 11521.90 119.51 52659.73 88888.00 2016-11-26 10:37:09.912 331 11521.88 119.49 52659.73 88888.00 2016-11-26 10:37:10.412 331 11521.86 119.50 52659.76 88888.00 2016-11-26 10:37:10.912 331 11521.83 119.55 52659.79 88888.00 2016-11-26 10:37:11.412 331 11521.81 119.54 52659.76 88888.00 2016-11-26 10:37:11.912 331 11521.87 119.49 52659.73 88888.00 2016-11-26 10:37:12.412 331 11521.93 119.49 52659.71 88888.00 2016-11-26 10:37:12.912 331 11521.91 119.54 52659.70 88888.00 2016-11-26 10:37:13.412 331 11521.94 119.60 52659.65 88888.00 2016-11-26 10:37:13.912 331 11521.96 119.58 52659.66 88888.00 2016-11-26 10:37:14.412 331 11521.98 119.61 52659.68 88888.00 2016-11-26 10:37:14.912 331 11522.00 119.59 52659.68 88888.00 2016-11-26 10:37:15.412 331 11521.99 119.60 52659.70 88888.00 2016-11-26 10:37:15.912 331 11521.98 119.59 52659.72 88888.00 2016-11-26 10:37:16.412 331 11522.01 119.61 52659.72 88888.00 2016-11-26 10:37:16.912 331 11522.03 119.61 52659.71 88888.00 2016-11-26 10:37:17.412 331 11522.09 119.62 52659.71 88888.00 2016-11-26 10:37:17.912 331 11522.09 119.62 52659.77 88888.00 2016-11-26 10:37:18.412 331 11522.09 119.62 52659.76 88888.00 2016-11-26 10:37:18.912 331 11522.14 119.64 52659.73 88888.00 2016-11-26 10:37:19.412 331 11522.17 119.67 52659.73 88888.00 2016-11-26 10:37:19.912 331 11522.18 119.72 52659.72 88888.00 2016-11-26 10:37:20.412 331 11522.14 119.73 52659.77 88888.00 2016-11-26 10:37:20.912 331 11522.16 119.72 52659.84 88888.00 2016-11-26 10:37:21.412 331 11522.16 119.72 52659.85 88888.00 2016-11-26 10:37:21.912 331 11522.08 119.74 52659.83 88888.00 2016-11-26 10:37:22.412 331 11522.08 119.78 52659.90 88888.00 2016-11-26 10:37:22.912 331 11522.11 119.79 52659.89 88888.00 2016-11-26 10:37:23.412 331 11522.12 119.81 52659.88 88888.00 2016-11-26 10:37:23.912 331 11522.19 119.85 52659.87 88888.00 2016-11-26 10:37:24.412 331 11522.23 119.83 52659.84 88888.00 2016-11-26 10:37:24.912 331 11522.21 119.83 52659.87 88888.00 2016-11-26 10:37:25.412 331 11522.22 119.82 52659.87 88888.00 2016-11-26 10:37:25.912 331 11522.17 119.83 52659.91 88888.00 2016-11-26 10:37:26.412 331 11522.16 119.82 52659.92 88888.00 2016-11-26 10:37:26.912 331 11522.18 119.80 52659.92 88888.00 2016-11-26 10:37:27.412 331 11522.20 119.80 52659.93 88888.00 2016-11-26 10:37:27.912 331 11522.23 119.83 52659.92 88888.00 2016-11-26 10:37:28.412 331 11522.26 119.84 52659.88 88888.00 2016-11-26 10:37:28.912 331 11522.29 119.83 52659.83 88888.00 2016-11-26 10:37:29.412 331 11522.34 119.82 52659.87 88888.00 2016-11-26 10:37:29.912 331 11522.27 119.81 52659.90 88888.00 2016-11-26 10:37:30.412 331 11522.21 119.82 52659.92 88888.00 2016-11-26 10:37:30.912 331 11522.22 119.81 52659.91 88888.00 2016-11-26 10:37:31.412 331 11522.25 119.77 52659.88 88888.00 2016-11-26 10:37:31.912 331 11522.29 119.79 52659.87 88888.00 2016-11-26 10:37:32.412 331 11522.26 119.79 52659.88 88888.00 2016-11-26 10:37:32.912 331 11522.23 119.73 52659.82 88888.00 2016-11-26 10:37:33.412 331 11522.23 119.73 52659.80 88888.00 2016-11-26 10:37:33.912 331 11522.19 119.71 52659.82 88888.00 2016-11-26 10:37:34.412 331 11522.17 119.72 52659.81 88888.00 2016-11-26 10:37:34.912 331 11522.19 119.69 52659.81 88888.00 2016-11-26 10:37:35.412 331 11522.17 119.67 52659.82 88888.00 2016-11-26 10:37:35.912 331 11522.12 119.69 52659.84 88888.00 2016-11-26 10:37:36.412 331 11522.16 119.68 52659.82 88888.00 2016-11-26 10:37:36.912 331 11522.13 119.72 52659.83 88888.00 2016-11-26 10:37:37.412 331 11522.19 119.73 52659.77 88888.00 2016-11-26 10:37:37.912 331 11522.22 119.68 52659.77 88888.00 2016-11-26 10:37:38.412 331 11522.19 119.65 52659.79 88888.00 2016-11-26 10:37:38.912 331 11522.22 119.68 52659.76 88888.00 2016-11-26 10:37:39.412 331 11522.20 119.65 52659.75 88888.00 2016-11-26 10:37:39.912 331 11522.20 119.64 52659.79 88888.00 2016-11-26 10:37:40.412 331 11522.21 119.59 52659.79 88888.00 2016-11-26 10:37:40.912 331 11522.20 119.59 52659.75 88888.00 2016-11-26 10:37:41.412 331 11522.17 119.60 52659.77 88888.00 2016-11-26 10:37:41.912 331 11522.09 119.59 52659.80 88888.00 2016-11-26 10:37:42.412 331 11522.13 119.56 52659.81 88888.00 2016-11-26 10:37:42.912 331 11522.12 119.56 52659.82 88888.00 2016-11-26 10:37:43.412 331 11522.18 119.58 52659.80 88888.00 2016-11-26 10:37:43.912 331 11522.17 119.64 52659.81 88888.00 2016-11-26 10:37:44.412 331 11522.22 119.64 52659.83 88888.00 2016-11-26 10:37:44.912 331 11522.27 119.63 52659.84 88888.00 2016-11-26 10:37:45.412 331 11522.25 119.62 52659.82 88888.00 2016-11-26 10:37:45.912 331 11522.23 119.62 52659.76 88888.00 2016-11-26 10:37:46.412 331 11522.23 119.62 52659.76 88888.00 2016-11-26 10:37:46.912 331 11522.26 119.63 52659.81 88888.00 2016-11-26 10:37:47.412 331 11522.26 119.64 52659.85 88888.00 2016-11-26 10:37:47.912 331 11522.27 119.72 52659.83 88888.00 2016-11-26 10:37:48.412 331 11522.25 119.77 52659.82 88888.00 2016-11-26 10:37:48.912 331 11522.27 119.80 52659.79 88888.00 2016-11-26 10:37:49.412 331 11522.25 119.72 52659.76 88888.00 2016-11-26 10:37:49.912 331 11522.21 119.64 52659.74 88888.00 2016-11-26 10:37:50.412 331 11522.22 119.68 52659.76 88888.00 2016-11-26 10:37:50.912 331 11522.25 119.69 52659.79 88888.00 2016-11-26 10:37:51.412 331 11522.22 119.69 52659.80 88888.00 2016-11-26 10:37:51.912 331 11522.17 119.68 52659.84 88888.00 2016-11-26 10:37:52.413 331 11522.17 119.70 52659.84 88888.00 2016-11-26 10:37:52.913 331 11522.17 119.74 52659.83 88888.00 2016-11-26 10:37:53.413 331 11522.17 119.74 52659.81 88888.00 2016-11-26 10:37:53.913 331 11522.22 119.72 52659.76 88888.00 2016-11-26 10:37:54.413 331 11522.22 119.71 52659.73 88888.00 2016-11-26 10:37:54.913 331 11522.17 119.68 52659.67 88888.00 2016-11-26 10:37:55.413 331 11522.16 119.68 52659.68 88888.00 2016-11-26 10:37:55.913 331 11522.16 119.69 52659.71 88888.00 2016-11-26 10:37:56.413 331 11522.11 119.72 52659.74 88888.00 2016-11-26 10:37:56.913 331 11522.12 119.71 52659.70 88888.00 2016-11-26 10:37:57.412 331 11522.13 119.71 52659.67 88888.00 2016-11-26 10:37:57.912 331 11522.18 119.70 52659.70 88888.00 2016-11-26 10:37:58.412 331 11522.17 119.68 52659.63 88888.00 2016-11-26 10:37:58.912 331 11522.12 119.65 52659.62 88888.00 2016-11-26 10:37:59.412 331 11522.11 119.73 52659.62 88888.00 2016-11-26 10:37:59.912 331 11522.08 119.73 52659.64 88888.00 2016-11-26 10:38:00.412 331 11522.00 119.72 52659.64 88888.00 2016-11-26 10:38:00.912 331 11521.98 119.73 52659.66 88888.00 2016-11-26 10:38:01.412 331 11522.01 119.70 52659.66 88888.00 2016-11-26 10:38:01.912 331 11521.95 119.75 52659.70 88888.00 2016-11-26 10:38:02.412 331 11521.95 119.77 52659.67 88888.00 2016-11-26 10:38:02.912 331 11521.94 119.74 52659.66 88888.00 2016-11-26 10:38:03.412 331 11521.90 119.73 52659.65 88888.00 2016-11-26 10:38:03.912 331 11521.85 119.73 52659.67 88888.00 2016-11-26 10:38:04.412 331 11521.85 119.70 52659.73 88888.00 2016-11-26 10:38:04.912 331 11521.85 119.68 52659.70 88888.00 2016-11-26 10:38:05.412 331 11521.82 119.71 52659.73 88888.00 2016-11-26 10:38:05.912 331 11521.79 119.68 52659.72 88888.00 2016-11-26 10:38:06.412 331 11521.79 119.64 52659.67 88888.00 2016-11-26 10:38:06.912 331 11521.79 119.65 52659.62 88888.00 2016-11-26 10:38:07.412 331 11521.77 119.68 52659.64 88888.00 2016-11-26 10:38:07.912 331 11521.76 119.65 52659.64 88888.00 2016-11-26 10:38:08.412 331 11521.79 119.67 52659.67 88888.00 2016-11-26 10:38:08.912 331 11521.77 119.63 52659.65 88888.00 2016-11-26 10:38:09.412 331 11521.73 119.64 52659.58 88888.00 2016-11-26 10:38:09.912 331 11521.70 119.63 52659.56 88888.00 2016-11-26 10:38:10.412 331 11521.70 119.58 52659.63 88888.00 2016-11-26 10:38:10.912 331 11521.68 119.62 52659.65 88888.00 2016-11-26 10:38:11.412 331 11521.72 119.62 52659.62 88888.00 2016-11-26 10:38:11.912 331 11521.76 119.59 52659.56 88888.00 2016-11-26 10:38:12.412 331 11521.72 119.55 52659.55 88888.00 2016-11-26 10:38:12.912 331 11521.67 119.59 52659.54 88888.00 2016-11-26 10:38:13.412 331 11521.65 119.55 52659.50 88888.00 2016-11-26 10:38:13.912 331 11521.73 119.55 52659.44 88888.00 2016-11-26 10:38:14.412 331 11521.78 119.55 52659.44 88888.00 2016-11-26 10:38:14.912 331 11521.85 119.56 52659.44 88888.00 2016-11-26 10:38:15.412 331 11521.92 119.58 52659.40 88888.00 2016-11-26 10:38:15.912 331 11521.83 119.61 52659.40 88888.00 2016-11-26 10:38:16.412 331 11521.76 119.56 52659.45 88888.00 2016-11-26 10:38:16.912 331 11521.73 119.51 52659.50 88888.00 2016-11-26 10:38:17.412 331 11521.72 119.50 52659.52 88888.00 2016-11-26 10:38:17.912 331 11521.77 119.52 52659.46 88888.00 2016-11-26 10:38:18.412 331 11521.76 119.48 52659.45 88888.00 2016-11-26 10:38:18.912 331 11521.64 119.50 52659.47 88888.00 2016-11-26 10:38:19.412 331 11521.61 119.54 52659.49 88888.00 2016-11-26 10:38:19.912 331 11521.61 119.55 52659.50 88888.00 2016-11-26 10:38:20.412 331 11521.64 119.56 52659.48 88888.00 2016-11-26 10:38:20.912 331 11521.67 119.61 52659.49 88888.00 2016-11-26 10:38:21.412 331 11521.75 119.55 52659.44 88888.00 2016-11-26 10:38:21.912 331 11521.73 119.51 52659.44 88888.00 2016-11-26 10:38:22.412 331 11521.75 119.53 52659.41 88888.00 2016-11-26 10:38:22.912 331 11521.78 119.55 52659.41 88888.00 2016-11-26 10:38:23.412 331 11521.78 119.55 52659.45 88888.00 2016-11-26 10:38:23.912 331 11521.82 119.56 52659.39 88888.00 2016-11-26 10:38:24.412 331 11521.84 119.56 52659.38 88888.00 2016-11-26 10:38:24.912 331 11521.84 119.55 52659.40 88888.00 2016-11-26 10:38:25.412 331 11521.81 119.55 52659.45 88888.00 2016-11-26 10:38:25.912 331 11521.81 119.51 52659.40 88888.00 2016-11-26 10:38:26.412 331 11521.83 119.52 52659.38 88888.00 2016-11-26 10:38:26.912 331 11521.82 119.59 52659.38 88888.00 2016-11-26 10:38:27.412 331 11521.78 119.64 52659.38 88888.00 2016-11-26 10:38:27.912 331 11521.77 119.63 52659.43 88888.00 2016-11-26 10:38:28.412 331 11521.77 119.63 52659.43 88888.00 2016-11-26 10:38:28.912 331 11521.77 119.64 52659.44 88888.00 2016-11-26 10:38:29.412 331 11521.70 119.63 52659.41 88888.00 2016-11-26 10:38:29.912 331 11521.68 119.62 52659.41 88888.00 2016-11-26 10:38:30.412 331 11521.66 119.64 52659.47 88888.00 2016-11-26 10:38:30.912 331 11521.67 119.63 52659.48 88888.00 2016-11-26 10:38:31.412 331 11521.64 119.61 52659.49 88888.00 2016-11-26 10:38:31.912 331 11521.64 119.64 52659.48 88888.00 2016-11-26 10:38:32.412 331 11521.64 119.67 52659.47 88888.00 2016-11-26 10:38:32.912 331 11521.65 119.70 52659.49 88888.00 2016-11-26 10:38:33.412 331 11521.66 119.70 52659.52 88888.00 2016-11-26 10:38:33.912 331 11521.64 119.70 52659.54 88888.00 2016-11-26 10:38:34.412 331 11521.65 119.78 52659.54 88888.00 2016-11-26 10:38:34.912 331 11521.64 119.77 52659.52 88888.00 2016-11-26 10:38:35.412 331 11521.63 119.74 52659.56 88888.00 2016-11-26 10:38:35.912 331 11521.57 119.73 52659.57 88888.00 2016-11-26 10:38:36.412 331 11521.56 119.75 52659.58 88888.00 2016-11-26 10:38:36.912 331 11521.57 119.71 52659.55 88888.00 2016-11-26 10:38:37.412 331 11521.60 119.70 52659.48 88888.00 2016-11-26 10:38:37.912 331 11521.61 119.79 52659.47 88888.00 2016-11-26 10:38:38.412 331 11521.61 119.79 52659.47 88888.00 2016-11-26 10:38:38.912 331 11521.57 119.80 52659.48 88888.00 2016-11-26 10:38:39.412 331 11521.55 119.81 52659.50 88888.00 2016-11-26 10:38:39.912 331 11521.51 119.79 52659.46 88888.00 2016-11-26 10:38:40.412 331 11521.51 119.80 52659.41 88888.00 2016-11-26 10:38:40.912 331 11521.48 119.80 52659.39 88888.00 2016-11-26 10:38:41.412 331 11521.47 119.81 52659.38 88888.00 2016-11-26 10:38:41.912 331 11521.48 119.87 52659.38 88888.00 2016-11-26 10:38:42.412 331 11521.51 119.89 52659.37 88888.00 2016-11-26 10:38:42.912 331 11521.50 119.89 52659.40 88888.00 2016-11-26 10:38:43.412 331 11521.52 119.87 52659.40 88888.00 2016-11-26 10:38:43.912 331 11521.52 119.85 52659.43 88888.00 2016-11-26 10:38:44.412 331 11521.58 119.87 52659.44 88888.00 2016-11-26 10:38:44.912 331 11521.60 119.85 52659.44 88888.00 2016-11-26 10:38:45.412 331 11521.66 119.83 52659.38 88888.00 2016-11-26 10:38:45.912 331 11521.61 119.84 52659.37 88888.00 2016-11-26 10:38:46.412 331 11521.59 119.90 52659.38 88888.00 2016-11-26 10:38:46.912 331 11521.56 119.90 52659.40 88888.00 2016-11-26 10:38:47.412 331 11521.60 119.88 52659.39 88888.00 2016-11-26 10:38:47.912 331 11521.63 119.94 52659.38 88888.00 2016-11-26 10:38:48.412 331 11521.69 119.91 52659.37 88888.00 2016-11-26 10:38:48.912 331 11521.69 119.93 52659.37 88888.00 2016-11-26 10:38:49.412 331 11521.70 119.99 52659.36 88888.00 2016-11-26 10:38:49.912 331 11521.74 119.99 52659.38 88888.00 2016-11-26 10:38:50.412 331 11521.70 120.01 52659.37 88888.00 2016-11-26 10:38:50.912 331 11521.67 120.03 52659.38 88888.00 2016-11-26 10:38:51.412 331 11521.64 120.03 52659.38 88888.00 2016-11-26 10:38:51.912 331 11521.63 120.07 52659.39 88888.00 2016-11-26 10:38:52.412 331 11521.67 120.06 52659.35 88888.00 2016-11-26 10:38:52.912 331 11521.72 120.06 52659.31 88888.00 2016-11-26 10:38:53.412 331 11521.70 120.07 52659.32 88888.00 2016-11-26 10:38:53.912 331 11521.68 120.07 52659.36 88888.00 2016-11-26 10:38:54.412 331 11521.67 120.07 52659.36 88888.00 2016-11-26 10:38:54.912 331 11521.66 120.02 52659.37 88888.00 2016-11-26 10:38:55.412 331 11521.72 120.00 52659.28 88888.00 2016-11-26 10:38:55.912 331 11521.72 120.03 52659.29 88888.00 2016-11-26 10:38:56.412 331 11521.68 120.09 52659.31 88888.00 2016-11-26 10:38:56.912 331 11521.77 120.07 52659.30 88888.00 2016-11-26 10:38:57.412 331 11521.77 120.09 52659.31 88888.00 2016-11-26 10:38:57.912 331 11521.81 120.10 52659.32 88888.00 2016-11-26 10:38:58.412 331 11521.78 120.12 52659.34 88888.00 2016-11-26 10:38:58.912 331 11521.76 120.19 52659.36 88888.00 2016-11-26 10:38:59.412 331 11521.72 120.20 52659.38 88888.00 2016-11-26 10:38:59.912 331 11521.72 120.21 52659.39 88888.00 2016-11-26 10:39:00.412 331 11521.76 120.23 52659.36 88888.00 2016-11-26 10:39:00.912 331 11521.79 120.21 52659.36 88888.00 2016-11-26 10:39:01.412 331 11521.78 120.17 52659.35 88888.00 2016-11-26 10:39:01.912 331 11521.81 120.24 52659.34 88888.00 2016-11-26 10:39:02.412 331 11521.79 120.28 52659.38 88888.00 2016-11-26 10:39:02.912 331 11521.77 120.27 52659.37 88888.00 2016-11-26 10:39:03.412 331 11521.81 120.27 52659.31 88888.00 2016-11-26 10:39:03.912 331 11521.82 120.31 52659.30 88888.00 2016-11-26 10:39:04.412 331 11521.84 120.32 52659.32 88888.00 2016-11-26 10:39:04.912 331 11521.81 120.31 52659.34 88888.00 2016-11-26 10:39:05.412 331 11521.76 120.33 52659.36 88888.00 2016-11-26 10:39:05.912 331 11521.73 120.32 52659.39 88888.00 2016-11-26 10:39:06.412 331 11521.74 120.35 52659.39 88888.00 2016-11-26 10:39:06.912 331 11521.75 120.42 52659.41 88888.00 2016-11-26 10:39:07.412 331 11521.75 120.45 52659.45 88888.00 2016-11-26 10:39:07.912 331 11521.75 120.47 52659.47 88888.00 2016-11-26 10:39:08.412 331 11521.77 120.47 52659.43 88888.00 2016-11-26 10:39:08.912 331 11521.79 120.47 52659.41 88888.00 2016-11-26 10:39:09.412 331 11521.78 120.52 52659.43 88888.00 2016-11-26 10:39:09.912 331 11521.79 120.50 52659.43 88888.00 2016-11-26 10:39:10.412 331 11521.84 120.50 52659.38 88888.00 2016-11-26 10:39:10.912 331 11521.84 120.51 52659.38 88888.00 2016-11-26 10:39:11.412 331 11521.88 120.57 52659.39 88888.00 2016-11-26 10:39:11.912 331 11521.83 120.60 52659.45 88888.00 2016-11-26 10:39:12.412 331 11521.81 120.64 52659.45 88888.00 2016-11-26 10:39:12.912 331 11521.84 120.65 52659.39 88888.00 2016-11-26 10:39:13.412 331 11521.84 120.64 52659.39 88888.00 2016-11-26 10:39:13.912 331 11521.83 120.65 52659.40 88888.00 2016-11-26 10:39:14.412 331 11521.83 120.69 52659.37 88888.00 2016-11-26 10:39:14.912 331 11521.83 120.68 52659.37 88888.00 2016-11-26 10:39:15.412 331 11521.87 120.67 52659.36 88888.00 2016-11-26 10:39:15.912 331 11521.88 120.66 52659.38 88888.00 2016-11-26 10:39:16.412 331 11521.88 120.68 52659.43 88888.00 2016-11-26 10:39:16.912 331 11521.88 120.71 52659.41 88888.00 2016-11-26 10:39:17.412 331 11521.91 120.68 52659.40 88888.00 2016-11-26 10:39:17.912 331 11521.91 120.70 52659.43 88888.00 2016-11-26 10:39:18.412 331 11521.88 120.74 52659.45 88888.00 2016-11-26 10:39:18.912 331 11521.84 120.78 52659.49 88888.00 2016-11-26 10:39:19.412 331 11521.85 120.78 52659.45 88888.00 2016-11-26 10:39:19.912 331 11521.86 120.79 52659.43 88888.00 2016-11-26 10:39:20.412 331 11521.86 120.78 52659.46 88888.00 2016-11-26 10:39:20.912 331 11521.90 120.77 52659.40 88888.00 2016-11-26 10:39:21.412 331 11521.95 120.80 52659.40 88888.00 2016-11-26 10:39:21.912 331 11521.99 120.82 52659.41 88888.00 2016-11-26 10:39:22.412 331 11521.95 120.78 52659.40 88888.00 2016-11-26 10:39:22.912 331 11522.03 120.76 52659.39 88888.00 2016-11-26 10:39:23.412 331 11522.04 120.80 52659.39 88888.00 2016-11-26 10:39:23.912 331 11522.03 120.78 52659.37 88888.00 2016-11-26 10:39:24.412 331 11522.05 120.75 52659.37 88888.00 2016-11-26 10:39:24.912 331 11522.08 120.79 52659.36 88888.00 2016-11-26 10:39:25.412 331 11522.09 120.81 52659.38 88888.00 2016-11-26 10:39:25.912 331 11522.11 120.77 52659.37 88888.00 2016-11-26 10:39:26.412 331 11522.17 120.77 52659.37 88888.00 2016-11-26 10:39:26.912 331 11522.18 120.82 52659.39 88888.00 2016-11-26 10:39:27.413 331 11522.19 120.81 52659.38 88888.00 2016-11-26 10:39:27.913 331 11522.22 120.81 52659.34 88888.00 2016-11-26 10:39:28.413 331 11522.23 120.85 52659.30 88888.00 2016-11-26 10:39:28.913 331 11522.19 120.82 52659.34 88888.00 2016-11-26 10:39:29.413 331 11522.17 120.88 52659.39 88888.00 2016-11-26 10:39:29.913 331 11522.19 120.90 52659.43 88888.00 2016-11-26 10:39:30.413 331 11522.18 120.95 52659.46 88888.00 2016-11-26 10:39:30.913 331 11522.20 120.97 52659.46 88888.00 2016-11-26 10:39:31.413 331 11522.23 120.94 52659.40 88888.00 2016-11-26 10:39:31.913 331 11522.23 120.90 52659.41 88888.00 2016-11-26 10:39:32.413 331 11522.23 120.97 52659.43 88888.00 2016-11-26 10:39:32.913 331 11522.23 120.98 52659.46 88888.00 2016-11-26 10:39:33.413 331 11522.22 120.99 52659.49 88888.00 2016-11-26 10:39:33.913 331 11522.29 120.99 52659.49 88888.00 2016-11-26 10:39:34.413 331 11522.31 120.95 52659.53 88888.00 2016-11-26 10:39:34.913 331 11522.35 120.94 52659.52 88888.00 2016-11-26 10:39:35.413 331 11522.30 121.03 52659.49 88888.00 2016-11-26 10:39:35.913 331 11522.29 121.01 52659.47 88888.00 2016-11-26 10:39:36.413 331 11522.25 121.04 52659.48 88888.00 2016-11-26 10:39:36.913 331 11522.28 121.03 52659.46 88888.00 2016-11-26 10:39:37.413 331 11522.29 121.01 52659.47 88888.00 2016-11-26 10:39:37.913 331 11522.27 121.04 52659.50 88888.00 2016-11-26 10:39:38.413 331 11522.30 121.03 52659.49 88888.00 2016-11-26 10:39:38.913 331 11522.29 121.01 52659.49 88888.00 2016-11-26 10:39:39.413 331 11522.30 121.05 52659.46 88888.00 2016-11-26 10:39:39.913 331 11522.37 120.98 52659.47 88888.00 2016-11-26 10:39:40.413 331 11522.40 121.01 52659.43 88888.00 2016-11-26 10:39:40.913 331 11522.39 121.05 52659.43 88888.00 2016-11-26 10:39:41.413 331 11522.30 121.08 52659.47 88888.00 2016-11-26 10:39:41.913 331 11522.27 121.13 52659.47 88888.00 2016-11-26 10:39:42.413 331 11522.28 121.07 52659.50 88888.00 2016-11-26 10:39:42.913 331 11522.28 121.04 52659.52 88888.00 2016-11-26 10:39:43.413 331 11522.25 121.06 52659.49 88888.00 2016-11-26 10:39:43.913 331 11522.20 121.10 52659.45 88888.00 2016-11-26 10:39:44.413 331 11522.17 121.14 52659.47 88888.00 2016-11-26 10:39:44.913 331 11522.12 121.08 52659.49 88888.00 2016-11-26 10:39:45.413 331 11522.17 121.09 52659.49 88888.00 2016-11-26 10:39:45.913 331 11522.21 121.13 52659.48 88888.00 2016-11-26 10:39:46.413 331 11522.23 121.13 52659.49 88888.00 2016-11-26 10:39:46.913 331 11522.23 121.15 52659.55 88888.00 2016-11-26 10:39:47.413 331 11522.22 121.17 52659.54 88888.00 2016-11-26 10:39:47.913 331 11522.23 121.18 52659.50 88888.00 2016-11-26 10:39:48.413 331 11522.28 121.20 52659.52 88888.00 2016-11-26 10:39:48.913 331 11522.25 121.26 52659.48 88888.00 2016-11-26 10:39:49.413 331 11522.21 121.23 52659.49 88888.00 2016-11-26 10:39:49.913 331 11522.26 121.19 52659.49 88888.00 2016-11-26 10:39:50.413 331 11522.27 121.18 52659.48 88888.00 2016-11-26 10:39:50.913 331 11522.25 121.19 52659.49 88888.00 2016-11-26 10:39:51.413 331 11522.20 121.19 52659.56 88888.00 2016-11-26 10:39:51.913 331 11522.18 121.20 52659.57 88888.00 2016-11-26 10:39:52.413 331 11522.20 121.19 52659.56 88888.00 2016-11-26 10:39:52.913 331 11522.23 121.19 52659.56 88888.00 2016-11-26 10:39:53.413 331 11522.22 121.23 52659.54 88888.00 2016-11-26 10:39:53.913 331 11522.21 121.23 52659.53 88888.00 2016-11-26 10:39:54.413 331 11522.21 121.23 52659.56 88888.00 2016-11-26 10:39:54.913 331 11522.18 121.25 52659.57 88888.00 2016-11-26 10:39:55.413 331 11522.19 121.27 52659.53 88888.00 2016-11-26 10:39:55.913 331 11522.17 121.27 52659.53 88888.00 2016-11-26 10:39:56.413 331 11522.11 121.28 52659.55 88888.00 2016-11-26 10:39:56.913 331 11522.17 121.27 52659.50 88888.00 2016-11-26 10:39:57.413 331 11522.23 121.29 52659.48 88888.00 2016-11-26 10:39:57.913 331 11522.27 121.27 52659.48 88888.00 2016-11-26 10:39:58.413 331 11522.27 121.27 52659.49 88888.00 2016-11-26 10:39:58.913 331 11522.27 121.29 52659.50 88888.00 2016-11-26 10:39:59.413 331 11522.30 121.29 52659.50 88888.00 2016-11-26 10:39:59.913 331 11522.29 121.26 52659.49 88888.00 2016-11-26 10:40:00.413 331 11522.27 121.27 52659.50 88888.00 2016-11-26 10:40:00.913 331 11522.30 121.29 52659.48 88888.00 2016-11-26 10:40:01.413 331 11522.34 121.32 52659.45 88888.00 2016-11-26 10:40:01.913 331 11522.29 121.37 52659.45 88888.00 2016-11-26 10:40:02.413 331 11522.22 121.39 52659.46 88888.00 2016-11-26 10:40:02.913 331 11522.18 121.36 52659.46 88888.00 2016-11-26 10:40:03.413 331 11522.21 121.35 52659.48 88888.00 2016-11-26 10:40:03.913 331 11522.22 121.34 52659.49 88888.00 2016-11-26 10:40:04.413 331 11522.20 121.34 52659.47 88888.00 2016-11-26 10:40:04.913 331 11522.20 121.34 52659.45 88888.00 2016-11-26 10:40:05.413 331 11522.19 121.37 52659.46 88888.00 2016-11-26 10:40:05.913 331 11522.16 121.37 52659.46 88888.00 2016-11-26 10:40:06.413 331 11522.17 121.39 52659.41 88888.00 2016-11-26 10:40:06.913 331 11522.17 121.35 52659.38 88888.00 2016-11-26 10:40:07.413 331 11522.17 121.34 52659.38 88888.00 2016-11-26 10:40:07.913 331 11522.14 121.38 52659.38 88888.00 2016-11-26 10:40:08.413 331 11522.12 121.42 52659.37 88888.00 2016-11-26 10:40:08.913 331 11522.17 121.38 52659.41 88888.00 2016-11-26 10:40:09.413 331 11522.18 121.34 52659.40 88888.00 2016-11-26 10:40:09.913 331 11522.17 121.33 52659.40 88888.00 2016-11-26 10:40:10.413 331 11522.17 121.33 52659.41 88888.00 2016-11-26 10:40:10.913 331 11522.17 121.34 52659.40 88888.00 2016-11-26 10:40:11.413 331 11522.18 121.32 52659.39 88888.00 2016-11-26 10:40:11.913 331 11522.21 121.32 52659.36 88888.00 2016-11-26 10:40:12.413 331 11522.18 121.39 52659.34 88888.00 2016-11-26 10:40:12.913 331 11522.22 121.35 52659.34 88888.00 2016-11-26 10:40:13.413 331 11522.26 121.36 52659.30 88888.00 2016-11-26 10:40:13.913 331 11522.21 121.35 52659.27 88888.00 2016-11-26 10:40:14.413 331 11522.13 121.40 52659.32 88888.00 2016-11-26 10:40:14.913 331 11522.11 121.40 52659.35 88888.00 2016-11-26 10:40:15.413 331 11522.13 121.46 52659.32 88888.00 2016-11-26 10:40:15.913 331 11522.19 121.49 52659.36 88888.00 2016-11-26 10:40:16.413 331 11522.25 121.42 52659.30 88888.00 2016-11-26 10:40:16.913 331 11522.23 121.43 52659.29 88888.00 2016-11-26 10:40:17.413 331 11522.23 121.45 52659.29 88888.00 2016-11-26 10:40:17.913 331 11522.16 121.44 52659.30 88888.00 2016-11-26 10:40:18.413 331 11522.14 121.43 52659.34 88888.00 2016-11-26 10:40:18.913 331 11522.18 121.47 52659.35 88888.00 2016-11-26 10:40:19.413 331 11522.19 121.50 52659.31 88888.00 2016-11-26 10:40:19.913 331 11522.16 121.50 52659.27 88888.00 2016-11-26 10:40:20.413 331 11522.14 121.50 52659.27 88888.00 2016-11-26 10:40:20.913 331 11522.14 121.54 52659.29 88888.00 2016-11-26 10:40:21.413 331 11522.19 121.56 52659.29 88888.00 2016-11-26 10:40:21.913 331 11522.19 121.53 52659.24 88888.00 2016-11-26 10:40:22.413 331 11522.11 121.55 52659.29 88888.00 2016-11-26 10:40:22.913 331 11522.08 121.53 52659.32 88888.00 2016-11-26 10:40:23.413 331 11522.10 121.49 52659.32 88888.00 2016-11-26 10:40:23.913 331 11522.16 121.52 52659.28 88888.00 2016-11-26 10:40:24.413 331 11522.11 121.49 52659.31 88888.00 2016-11-26 10:40:24.913 331 11522.13 121.54 52659.30 88888.00 2016-11-26 10:40:25.413 331 11522.17 121.46 52659.30 88888.00 2016-11-26 10:40:25.913 331 11522.14 121.52 52659.35 88888.00 2016-11-26 10:40:26.413 331 11522.16 121.57 52659.34 88888.00 2016-11-26 10:40:26.913 331 11522.17 121.61 52659.31 88888.00 2016-11-26 10:40:27.413 331 11522.11 121.61 52659.32 88888.00 2016-11-26 10:40:27.913 331 11522.11 121.65 52659.34 88888.00 2016-11-26 10:40:28.413 331 11522.10 121.62 52659.30 88888.00 2016-11-26 10:40:28.913 331 11522.07 121.62 52659.29 88888.00 2016-11-26 10:40:29.413 331 11522.03 121.65 52659.34 88888.00 2016-11-26 10:40:29.913 331 11522.11 121.66 52659.30 88888.00 2016-11-26 10:40:30.413 331 11522.10 121.59 52659.29 88888.00 2016-11-26 10:40:30.913 331 11522.07 121.57 52659.31 88888.00 2016-11-26 10:40:31.413 331 11522.03 121.56 52659.29 88888.00 2016-11-26 10:40:31.913 331 11522.01 121.57 52659.28 88888.00 2016-11-26 10:40:32.413 331 11522.00 121.61 52659.28 88888.00 2016-11-26 10:40:32.913 331 11522.01 121.58 52659.30 88888.00 2016-11-26 10:40:33.413 331 11522.02 121.57 52659.31 88888.00 2016-11-26 10:40:33.913 331 11522.04 121.59 52659.35 88888.00 2016-11-26 10:40:34.413 331 11522.04 121.63 52659.30 88888.00 2016-11-26 10:40:34.913 331 11522.01 121.59 52659.28 88888.00 2016-11-26 10:40:35.413 331 11522.01 121.61 52659.30 88888.00 2016-11-26 10:40:35.913 331 11522.09 121.64 52659.30 88888.00 2016-11-26 10:40:36.413 331 11522.10 121.57 52659.28 88888.00 2016-11-26 10:40:36.913 331 11522.08 121.54 52659.28 88888.00 2016-11-26 10:40:37.413 331 11522.04 121.61 52659.29 88888.00 2016-11-26 10:40:37.913 331 11522.04 121.59 52659.31 88888.00 2016-11-26 10:40:38.413 331 11522.04 121.57 52659.30 88888.00 2016-11-26 10:40:38.913 331 11522.08 121.61 52659.28 88888.00 2016-11-26 10:40:39.413 331 11522.05 121.62 52659.29 88888.00 2016-11-26 10:40:39.913 331 11522.07 121.59 52659.27 88888.00 2016-11-26 10:40:40.413 331 11522.10 121.57 52659.28 88888.00 2016-11-26 10:40:40.913 331 11522.10 121.57 52659.29 88888.00 2016-11-26 10:40:41.413 331 11522.09 121.57 52659.26 88888.00 2016-11-26 10:40:41.913 331 11522.08 121.61 52659.26 88888.00 2016-11-26 10:40:42.413 331 11522.07 121.65 52659.24 88888.00 2016-11-26 10:40:42.913 331 11522.07 121.63 52659.22 88888.00 2016-11-26 10:40:43.413 331 11522.08 121.64 52659.19 88888.00 2016-11-26 10:40:43.913 331 11522.14 121.64 52659.17 88888.00 2016-11-26 10:40:44.413 331 11522.14 121.66 52659.15 88888.00 2016-11-26 10:40:44.913 331 11522.12 121.68 52659.19 88888.00 2016-11-26 10:40:45.413 331 11522.11 121.67 52659.22 88888.00 2016-11-26 10:40:45.913 331 11522.07 121.72 52659.26 88888.00 2016-11-26 10:40:46.413 331 11522.08 121.72 52659.28 88888.00 2016-11-26 10:40:46.913 331 11522.11 121.68 52659.24 88888.00 2016-11-26 10:40:47.413 331 11522.14 121.66 52659.21 88888.00 2016-11-26 10:40:47.913 331 11522.16 121.71 52659.22 88888.00 2016-11-26 10:40:48.413 331 11522.19 121.69 52659.21 88888.00 2016-11-26 10:40:48.913 331 11522.21 121.73 52659.22 88888.00 2016-11-26 10:40:49.413 331 11522.14 121.75 52659.24 88888.00 2016-11-26 10:40:49.913 331 11522.11 121.79 52659.29 88888.00 2016-11-26 10:40:50.413 331 11522.16 121.82 52659.30 88888.00 2016-11-26 10:40:50.913 331 11522.18 121.77 52659.29 88888.00 2016-11-26 10:40:51.413 331 11522.18 121.81 52659.29 88888.00 2016-11-26 10:40:51.913 331 11522.20 121.83 52659.27 88888.00 2016-11-26 10:40:52.413 331 11522.19 121.82 52659.29 88888.00 2016-11-26 10:40:52.913 331 11522.19 121.86 52659.29 88888.00 2016-11-26 10:40:53.413 331 11522.26 121.82 52659.24 88888.00 2016-11-26 10:40:53.913 331 11522.26 121.85 52659.23 88888.00 2016-11-26 10:40:54.413 331 11522.25 121.84 52659.26 88888.00 2016-11-26 10:40:54.913 331 11522.21 121.87 52659.30 88888.00 2016-11-26 10:40:55.413 331 11522.20 121.92 52659.32 88888.00 2016-11-26 10:40:55.913 331 11522.25 121.94 52659.34 88888.00 2016-11-26 10:40:56.413 331 11522.27 121.96 52659.28 88888.00 2016-11-26 10:40:56.913 331 11522.28 121.96 52659.26 88888.00 2016-11-26 10:40:57.413 331 11522.27 121.98 52659.28 88888.00 2016-11-26 10:40:57.913 331 11522.25 122.01 52659.28 88888.00 2016-11-26 10:40:58.413 331 11522.22 121.98 52659.29 88888.00 2016-11-26 10:40:58.913 331 11522.20 122.00 52659.31 88888.00 2016-11-26 10:40:59.413 331 11522.22 122.02 52659.32 88888.00 2016-11-26 10:40:59.913 331 11522.25 122.05 52659.35 88888.00 2016-11-26 10:41:00.413 331 11522.27 122.04 52659.34 88888.00 2016-11-26 10:41:00.913 331 11522.27 122.08 52659.37 88888.00 2016-11-26 10:41:01.413 331 11522.23 122.07 52659.34 88888.00 2016-11-26 10:41:01.913 331 11522.20 122.12 52659.36 88888.00 2016-11-26 10:41:02.413 331 11522.19 122.16 52659.36 88888.00 2016-11-26 10:41:02.913 331 11522.21 122.23 52659.38 88888.00 2016-11-26 10:41:03.413 331 11522.28 122.26 52659.38 88888.00 2016-11-26 10:41:03.913 331 11522.31 122.16 52659.34 88888.00 2016-11-26 10:41:04.413 331 11522.33 122.15 52659.28 88888.00 2016-11-26 10:41:04.913 331 11522.36 122.21 52659.23 88888.00 2016-11-26 10:41:05.413 331 11522.34 122.24 52659.21 88888.00 2016-11-26 10:41:05.913 331 11522.29 122.27 52659.24 88888.00 2016-11-26 10:41:06.413 331 11522.31 122.29 52659.24 88888.00 2016-11-26 10:41:06.913 331 11522.29 122.30 52659.26 88888.00 2016-11-26 10:41:07.413 331 11522.28 122.30 52659.29 88888.00 2016-11-26 10:41:07.913 331 11522.29 122.29 52659.31 88888.00 2016-11-26 10:41:08.413 331 11522.28 122.27 52659.29 88888.00 2016-11-26 10:41:08.913 331 11522.30 122.32 52659.29 88888.00 2016-11-26 10:41:09.413 331 11522.36 122.37 52659.26 88888.00 2016-11-26 10:41:09.913 331 11522.29 122.43 52659.29 88888.00 2016-11-26 10:41:10.413 331 11522.25 122.39 52659.30 88888.00 2016-11-26 10:41:10.913 331 11522.26 122.39 52659.32 88888.00 2016-11-26 10:41:11.413 331 11522.20 122.39 52659.38 88888.00 2016-11-26 10:41:11.913 331 11522.26 122.36 52659.35 88888.00 2016-11-26 10:41:12.413 331 11522.33 122.40 52659.30 88888.00 2016-11-26 10:41:12.913 331 11522.37 122.37 52659.23 88888.00 2016-11-26 10:41:13.413 331 11522.39 122.37 52659.22 88888.00 2016-11-26 10:41:13.913 331 11522.35 122.36 52659.21 88888.00 2016-11-26 10:41:14.413 331 11522.33 122.35 52659.20 88888.00 2016-11-26 10:41:14.913 331 11522.37 122.41 52659.17 88888.00 2016-11-26 10:41:15.413 331 11522.42 122.40 52659.17 88888.00 2016-11-26 10:41:15.913 331 11522.37 122.45 52659.17 88888.00 2016-11-26 10:41:16.413 331 11522.36 122.45 52659.20 88888.00 2016-11-26 10:41:16.913 331 11522.38 122.46 52659.22 88888.00 2016-11-26 10:41:17.413 331 11522.40 122.52 52659.27 88888.00 2016-11-26 10:41:17.913 331 11522.42 122.52 52659.28 88888.00 2016-11-26 10:41:18.413 331 11522.40 122.51 52659.29 88888.00 2016-11-26 10:41:18.913 331 11522.39 122.48 52659.27 88888.00 2016-11-26 10:41:19.413 331 11522.43 122.46 52659.26 88888.00 2016-11-26 10:41:19.913 331 11522.40 122.50 52659.24 88888.00 2016-11-26 10:41:20.413 331 11522.46 122.52 52659.22 88888.00 2016-11-26 10:41:20.913 331 11522.48 122.53 52659.24 88888.00 2016-11-26 10:41:21.413 331 11522.46 122.53 52659.31 88888.00 2016-11-26 10:41:21.913 331 11522.44 122.55 52659.34 88888.00 2016-11-26 10:41:22.413 331 11522.45 122.56 52659.32 88888.00 2016-11-26 10:41:22.913 331 11522.46 122.61 52659.35 88888.00 2016-11-26 10:41:23.413 331 11522.47 122.63 52659.32 88888.00 2016-11-26 10:41:23.913 331 11522.42 122.64 52659.32 88888.00 2016-11-26 10:41:24.413 331 11522.40 122.65 52659.32 88888.00 2016-11-26 10:41:24.913 331 11522.38 122.66 52659.35 88888.00 2016-11-26 10:41:25.413 331 11522.36 122.71 52659.38 88888.00 2016-11-26 10:41:25.913 331 11522.37 122.69 52659.37 88888.00 2016-11-26 10:41:26.413 331 11522.38 122.62 52659.32 88888.00 2016-11-26 10:41:26.913 331 11522.43 122.62 52659.29 88888.00 2016-11-26 10:41:27.413 331 11522.40 122.65 52659.29 88888.00 2016-11-26 10:41:27.913 331 11522.46 122.65 52659.28 88888.00 2016-11-26 10:41:28.413 331 11522.45 122.65 52659.34 88888.00 2016-11-26 10:41:28.913 331 11522.39 122.65 52659.38 88888.00 2016-11-26 10:41:29.413 331 11522.39 122.65 52659.32 88888.00 2016-11-26 10:41:29.913 331 11522.42 122.65 52659.30 88888.00 2016-11-26 10:41:30.413 331 11522.42 122.71 52659.36 88888.00 2016-11-26 10:41:30.913 331 11522.38 122.68 52659.36 88888.00 2016-11-26 10:41:31.413 331 11522.37 122.69 52659.36 88888.00 2016-11-26 10:41:31.913 331 11522.38 122.69 52659.32 88888.00 2016-11-26 10:41:32.413 331 11522.43 122.68 52659.31 88888.00 2016-11-26 10:41:32.913 331 11522.47 122.71 52659.29 88888.00 2016-11-26 10:41:33.413 331 11522.42 122.71 52659.34 88888.00 2016-11-26 10:41:33.913 331 11522.42 122.72 52659.35 88888.00 2016-11-26 10:41:34.413 331 11522.38 122.69 52659.34 88888.00 2016-11-26 10:41:34.913 331 11522.40 122.64 52659.29 88888.00 2016-11-26 10:41:35.413 331 11522.42 122.68 52659.24 88888.00 2016-11-26 10:41:35.913 331 11522.43 122.69 52659.26 88888.00 2016-11-26 10:41:36.413 331 11522.39 122.71 52659.26 88888.00 2016-11-26 10:41:36.913 331 11522.37 122.68 52659.29 88888.00 2016-11-26 10:41:37.413 331 11522.33 122.63 52659.31 88888.00 2016-11-26 10:41:37.913 331 11522.35 122.62 52659.29 88888.00 2016-11-26 10:41:38.413 331 11522.35 122.60 52659.29 88888.00 2016-11-26 10:41:38.913 331 11522.35 122.59 52659.32 88888.00 2016-11-26 10:41:39.413 331 11522.38 122.60 52659.29 88888.00 2016-11-26 10:41:39.913 331 11522.38 122.62 52659.27 88888.00 2016-11-26 10:41:40.413 331 11522.44 122.61 52659.21 88888.00 2016-11-26 10:41:40.913 331 11522.47 122.59 52659.15 88888.00 2016-11-26 10:41:41.413 331 11522.43 122.62 52659.22 88888.00 2016-11-26 10:41:41.913 331 11522.38 122.63 52659.24 88888.00 2016-11-26 10:41:42.413 331 11522.42 122.56 52659.21 88888.00 2016-11-26 10:41:42.913 331 11522.46 122.58 52659.22 88888.00 2016-11-26 10:41:43.413 331 11522.46 122.63 52659.23 88888.00 2016-11-26 10:41:43.913 331 11522.40 122.62 52659.22 88888.00 2016-11-26 10:41:44.413 331 11522.36 122.59 52659.22 88888.00 2016-11-26 10:41:44.913 331 11522.28 122.58 52659.19 88888.00 2016-11-26 10:41:45.413 331 11522.35 122.60 52659.15 88888.00 2016-11-26 10:41:45.913 331 11522.38 122.61 52659.18 88888.00 2016-11-26 10:41:46.413 331 11522.34 122.59 52659.20 88888.00 2016-11-26 10:41:46.913 331 11522.37 122.59 52659.19 88888.00 2016-11-26 10:41:47.413 331 11522.38 122.59 52659.20 88888.00 2016-11-26 10:41:47.913 331 11522.36 122.54 52659.23 88888.00 2016-11-26 10:41:48.413 331 11522.34 122.50 52659.30 88888.00 2016-11-26 10:41:48.913 331 11522.33 122.56 52659.34 88888.00 2016-11-26 10:41:49.413 331 11522.40 122.59 52659.30 88888.00 2016-11-26 10:41:49.913 331 11522.43 122.60 52659.28 88888.00 2016-11-26 10:41:50.413 331 11522.35 122.58 52659.30 88888.00 2016-11-26 10:41:50.913 331 11522.35 122.55 52659.31 88888.00 2016-11-26 10:41:51.413 331 11522.39 122.56 52659.30 88888.00 2016-11-26 10:41:51.913 331 11522.37 122.59 52659.23 88888.00 2016-11-26 10:41:52.413 331 11522.36 122.60 52659.24 88888.00 2016-11-26 10:41:52.913 331 11522.39 122.58 52659.29 88888.00 2016-11-26 10:41:53.413 331 11522.43 122.53 52659.26 88888.00 2016-11-26 10:41:53.913 331 11522.40 122.50 52659.22 88888.00 2016-11-26 10:41:54.413 331 11522.43 122.49 52659.22 88888.00 2016-11-26 10:41:54.913 331 11522.44 122.55 52659.24 88888.00 2016-11-26 10:41:55.413 331 11522.39 122.56 52659.24 88888.00 2016-11-26 10:41:55.913 331 11522.44 122.58 52659.23 88888.00 2016-11-26 10:41:56.413 331 11522.52 122.55 52659.21 88888.00 2016-11-26 10:41:56.913 331 11522.49 122.55 52659.26 88888.00 2016-11-26 10:41:57.413 331 11522.40 122.56 52659.24 88888.00 2016-11-26 10:41:57.913 331 11522.38 122.54 52659.22 88888.00 2016-11-26 10:41:58.413 331 11522.36 122.52 52659.18 88888.00 2016-11-26 10:41:58.913 331 11522.37 122.53 52659.21 88888.00 2016-11-26 10:41:59.413 331 11522.38 122.52 52659.19 88888.00 2016-11-26 10:41:59.913 331 11522.39 122.52 52659.17 88888.00 2016-11-26 10:42:00.413 331 11522.43 122.53 52659.15 88888.00 2016-11-26 10:42:00.913 331 11522.48 122.55 52659.12 88888.00 2016-11-26 10:42:01.413 331 11522.47 122.54 52659.12 88888.00 2016-11-26 10:42:01.913 331 11522.46 122.54 52659.10 88888.00 2016-11-26 10:42:02.413 331 11522.52 122.56 52659.13 88888.00 2016-11-26 10:42:02.913 331 11522.57 122.58 52659.14 88888.00 2016-11-26 10:42:03.413 331 11522.56 122.55 52659.13 88888.00 2016-11-26 10:42:03.913 331 11522.53 122.61 52659.14 88888.00 2016-11-26 10:42:04.413 331 11522.57 122.62 52659.12 88888.00 2016-11-26 10:42:04.913 331 11522.61 122.59 52659.11 88888.00 2016-11-26 10:42:05.413 331 11522.58 122.60 52659.10 88888.00 2016-11-26 10:42:05.913 331 11522.55 122.59 52659.12 88888.00 2016-11-26 10:42:06.413 331 11522.60 122.59 52659.13 88888.00 2016-11-26 10:42:06.913 331 11522.62 122.59 52659.14 88888.00 2016-11-26 10:42:07.413 331 11522.63 122.56 52659.13 88888.00 2016-11-26 10:42:07.913 331 11522.62 122.61 52659.15 88888.00 2016-11-26 10:42:08.413 331 11522.61 122.68 52659.15 88888.00 2016-11-26 10:42:08.913 331 11522.60 122.64 52659.14 88888.00 2016-11-26 10:42:09.404 331 11522.61 122.63 52659.13 88888.00 2016-11-26 10:42:09.904 331 11522.57 122.68 52659.17 88888.00 2016-11-26 10:42:10.404 331 11522.57 122.70 52659.19 88888.00 2016-11-26 10:42:10.904 331 11522.61 122.69 52659.15 88888.00 2016-11-26 10:42:11.404 331 11522.63 122.69 52659.15 88888.00 2016-11-26 10:42:11.904 331 11522.63 122.68 52659.14 88888.00 2016-11-26 10:42:12.404 331 11522.55 122.66 52659.15 88888.00 2016-11-26 10:42:12.904 331 11522.52 122.71 52659.18 88888.00 2016-11-26 10:42:13.404 331 11522.51 122.72 52659.20 88888.00 2016-11-26 10:42:13.904 331 11522.45 122.72 52659.24 88888.00 2016-11-26 10:42:14.404 331 11522.45 122.72 52659.22 88888.00 2016-11-26 10:42:14.904 331 11522.47 122.72 52659.22 88888.00 2016-11-26 10:42:15.404 331 11522.52 122.71 52659.23 88888.00 2016-11-26 10:42:15.904 331 11522.53 122.72 52659.24 88888.00 2016-11-26 10:42:16.404 331 11522.52 122.77 52659.27 88888.00 2016-11-26 10:42:16.904 331 11522.47 122.78 52659.24 88888.00 2016-11-26 10:42:17.404 331 11522.48 122.75 52659.23 88888.00 2016-11-26 10:42:17.904 331 11522.45 122.79 52659.23 88888.00 2016-11-26 10:42:18.404 331 11522.40 122.81 52659.27 88888.00 2016-11-26 10:42:18.904 331 11522.39 122.77 52659.30 88888.00 2016-11-26 10:42:19.404 331 11522.40 122.79 52659.29 88888.00 2016-11-26 10:42:19.904 331 11522.43 122.80 52659.29 88888.00 2016-11-26 10:42:20.404 331 11522.37 122.73 52659.30 88888.00 2016-11-26 10:42:20.904 331 11522.38 122.69 52659.28 88888.00 2016-11-26 10:42:21.404 331 11522.43 122.69 52659.27 88888.00 2016-11-26 10:42:21.904 331 11522.44 122.69 52659.23 88888.00 2016-11-26 10:42:22.404 331 11522.43 122.70 52659.26 88888.00 2016-11-26 10:42:22.904 331 11522.37 122.73 52659.29 88888.00 2016-11-26 10:42:23.404 331 11522.39 122.77 52659.28 88888.00 2016-11-26 10:42:23.904 331 11522.43 122.77 52659.26 88888.00 2016-11-26 10:42:24.404 331 11522.39 122.74 52659.31 88888.00 2016-11-26 10:42:24.904 331 11522.38 122.77 52659.29 88888.00 2016-11-26 10:42:25.404 331 11522.42 122.78 52659.27 88888.00 2016-11-26 10:42:25.904 331 11522.45 122.80 52659.28 88888.00 2016-11-26 10:42:26.404 331 11522.43 122.83 52659.29 88888.00 2016-11-26 10:42:26.904 331 11522.43 122.83 52659.29 88888.00 2016-11-26 10:42:27.404 331 11522.37 122.84 52659.29 88888.00 2016-11-26 10:42:27.904 331 11522.34 122.85 52659.34 88888.00 2016-11-26 10:42:28.404 331 11522.34 122.83 52659.35 88888.00 2016-11-26 10:42:28.904 331 11522.35 122.83 52659.35 88888.00 2016-11-26 10:42:29.404 331 11522.31 122.78 52659.36 88888.00 2016-11-26 10:42:29.904 331 11522.31 122.78 52659.38 88888.00 2016-11-26 10:42:30.404 331 11522.35 122.78 52659.38 88888.00 2016-11-26 10:42:30.904 331 11522.37 122.78 52659.38 88888.00 2016-11-26 10:42:31.404 331 11522.35 122.78 52659.38 88888.00 2016-11-26 10:42:31.904 331 11522.35 122.75 52659.32 88888.00 2016-11-26 10:42:32.404 331 11522.43 122.81 52659.34 88888.00 2016-11-26 10:42:32.904 331 11522.42 122.83 52659.36 88888.00 2016-11-26 10:42:33.404 331 11522.39 122.81 52659.38 88888.00 2016-11-26 10:42:33.904 331 11522.45 122.85 52659.36 88888.00 2016-11-26 10:42:34.404 331 11522.51 122.85 52659.31 88888.00 2016-11-26 10:42:34.904 331 11522.51 122.89 52659.29 88888.00 2016-11-26 10:42:35.404 331 11522.46 122.87 52659.32 88888.00 2016-11-26 10:42:35.904 331 11522.45 122.85 52659.32 88888.00 2016-11-26 10:42:36.404 331 11522.44 122.87 52659.37 88888.00 2016-11-26 10:42:36.904 331 11522.39 122.85 52659.38 88888.00 2016-11-26 10:42:37.404 331 11522.42 122.78 52659.38 88888.00 2016-11-26 10:42:37.904 331 11522.40 122.78 52659.39 88888.00 2016-11-26 10:42:38.404 331 11522.39 122.83 52659.38 88888.00 2016-11-26 10:42:38.904 331 11522.34 122.88 52659.37 88888.00 2016-11-26 10:42:39.404 331 11522.34 122.88 52659.39 88888.00 2016-11-26 10:42:39.904 331 11522.36 122.87 52659.39 88888.00 2016-11-26 10:42:40.404 331 11522.37 122.82 52659.39 88888.00 2016-11-26 10:42:40.904 331 11522.35 122.83 52659.39 88888.00 2016-11-26 10:42:41.404 331 11522.34 122.82 52659.41 88888.00 2016-11-26 10:42:41.904 331 11522.35 122.80 52659.39 88888.00 2016-11-26 10:42:42.404 331 11522.37 122.80 52659.36 88888.00 2016-11-26 10:42:42.904 331 11522.36 122.78 52659.34 88888.00 2016-11-26 10:42:43.404 331 11522.36 122.78 52659.36 88888.00 2016-11-26 10:42:43.904 331 11522.34 122.79 52659.37 88888.00 2016-11-26 10:42:44.404 331 11522.29 122.79 52659.38 88888.00 2016-11-26 10:42:44.904 331 11522.27 122.80 52659.44 88888.00 2016-11-26 10:42:45.404 331 11522.29 122.81 52659.46 88888.00 2016-11-26 10:42:45.904 331 11522.27 122.79 52659.48 88888.00 2016-11-26 10:42:46.404 331 11522.26 122.73 52659.50 88888.00 2016-11-26 10:42:46.904 331 11522.20 122.70 52659.53 88888.00 2016-11-26 10:42:47.404 331 11522.19 122.70 52659.53 88888.00 2016-11-26 10:42:47.904 331 11522.20 122.75 52659.53 88888.00 2016-11-26 10:42:48.404 331 11522.23 122.74 52659.50 88888.00 2016-11-26 10:42:48.904 331 11522.23 122.77 52659.52 88888.00 2016-11-26 10:42:49.404 331 11522.23 122.75 52659.47 88888.00 2016-11-26 10:42:49.904 331 11522.23 122.73 52659.49 88888.00 2016-11-26 10:42:50.404 331 11522.25 122.74 52659.47 88888.00 2016-11-26 10:42:50.904 331 11522.18 122.73 52659.49 88888.00 2016-11-26 10:42:51.404 331 11522.14 122.71 52659.52 88888.00 2016-11-26 10:42:51.904 331 11522.13 122.71 52659.52 88888.00 2016-11-26 10:42:52.404 331 11522.12 122.64 52659.50 88888.00 2016-11-26 10:42:52.904 331 11522.11 122.61 52659.47 88888.00 2016-11-26 10:42:53.404 331 11522.13 122.60 52659.45 88888.00 2016-11-26 10:42:53.904 331 11522.12 122.60 52659.45 88888.00 2016-11-26 10:42:54.404 331 11522.07 122.60 52659.46 88888.00 2016-11-26 10:42:54.904 331 11522.08 122.60 52659.48 88888.00 2016-11-26 10:42:55.404 331 11522.08 122.56 52659.54 88888.00 2016-11-26 10:42:55.904 331 11522.11 122.58 52659.52 88888.00 2016-11-26 10:42:56.404 331 11522.11 122.59 52659.49 88888.00 2016-11-26 10:42:56.904 331 11522.09 122.59 52659.50 88888.00 2016-11-26 10:42:57.404 331 11522.05 122.60 52659.47 88888.00 2016-11-26 10:42:57.904 331 11521.99 122.58 52659.46 88888.00 2016-11-26 10:42:58.404 331 11521.96 122.52 52659.43 88888.00 2016-11-26 10:42:58.904 331 11521.94 122.50 52659.44 88888.00 2016-11-26 10:42:59.404 331 11521.94 122.42 52659.43 88888.00 2016-11-26 10:42:59.904 331 11521.90 122.46 52659.44 88888.00 2016-11-26 10:43:00.404 331 11521.83 122.43 52659.47 88888.00 2016-11-26 10:43:00.904 331 11521.82 122.34 52659.41 88888.00 2016-11-26 10:43:01.404 331 11521.86 122.31 52659.38 88888.00 2016-11-26 10:43:01.904 331 11521.84 122.33 52659.37 88888.00 2016-11-26 10:43:02.404 331 11521.79 122.33 52659.39 88888.00 2016-11-26 10:43:02.904 331 11521.76 122.32 52659.39 88888.00 2016-11-26 10:43:03.404 331 11521.74 122.25 52659.41 88888.00 2016-11-26 10:43:03.904 331 11521.68 122.23 52659.38 88888.00 2016-11-26 10:43:04.404 331 11521.70 122.20 52659.32 88888.00 2016-11-26 10:43:04.904 331 11521.73 122.16 52659.35 88888.00 2016-11-26 10:43:05.404 331 11521.78 122.14 52659.36 88888.00 2016-11-26 10:43:05.904 331 11521.84 122.11 52659.32 88888.00 2016-11-26 10:43:06.404 331 11521.90 122.10 52659.28 88888.00 2016-11-26 10:43:06.904 331 11521.81 122.11 52659.27 88888.00 2016-11-26 10:43:07.404 331 11521.82 122.07 52659.24 88888.00 2016-11-26 10:43:07.904 331 11521.84 122.07 52659.28 88888.00 2016-11-26 10:43:08.404 331 11521.86 122.06 52659.29 88888.00 2016-11-26 10:43:08.904 331 11521.90 122.07 52659.29 88888.00 2016-11-26 10:43:09.404 331 11521.90 122.07 52659.36 88888.00 2016-11-26 10:43:09.904 331 11521.86 122.03 52659.38 88888.00 2016-11-26 10:43:10.404 331 11521.81 121.98 52659.38 88888.00 2016-11-26 10:43:10.904 331 11521.78 122.00 52659.38 88888.00 2016-11-26 10:43:11.404 331 11521.84 122.01 52659.38 88888.00 2016-11-26 10:43:11.904 331 11521.86 122.02 52659.40 88888.00 2016-11-26 10:43:12.404 331 11521.90 121.98 52659.43 88888.00 2016-11-26 10:43:12.904 331 11521.88 121.97 52659.46 88888.00 2016-11-26 10:43:13.404 331 11521.91 121.98 52659.44 88888.00 2016-11-26 10:43:13.904 331 11521.96 121.97 52659.43 88888.00 2016-11-26 10:43:14.404 331 11522.02 121.96 52659.41 88888.00 2016-11-26 10:43:14.904 331 11522.13 122.00 52659.41 88888.00 2016-11-26 10:43:15.404 331 11522.16 122.01 52659.32 88888.00 2016-11-26 10:43:15.904 331 11522.13 122.01 52659.35 88888.00 2016-11-26 10:43:16.404 331 11522.11 122.03 52659.38 88888.00 2016-11-26 10:43:16.904 331 11522.13 122.04 52659.41 88888.00 2016-11-26 10:43:17.404 331 11522.17 122.03 52659.40 88888.00 2016-11-26 10:43:17.904 331 11522.25 122.02 52659.38 88888.00 2016-11-26 10:43:18.404 331 11522.26 122.00 52659.37 88888.00 2016-11-26 10:43:18.904 331 11522.27 122.03 52659.38 88888.00 2016-11-26 10:43:19.404 331 11522.33 122.08 52659.37 88888.00 2016-11-26 10:43:19.904 331 11522.34 122.06 52659.36 88888.00 2016-11-26 10:43:20.404 331 11522.29 122.07 52659.34 88888.00 2016-11-26 10:43:20.904 331 11522.26 122.10 52659.35 88888.00 2016-11-26 10:43:21.404 331 11522.22 122.14 52659.36 88888.00 2016-11-26 10:43:21.904 331 11522.19 122.15 52659.37 88888.00 2016-11-26 10:43:22.404 331 11522.13 122.17 52659.40 88888.00 2016-11-26 10:43:22.904 331 11522.09 122.17 52659.41 88888.00 2016-11-26 10:43:23.404 331 11522.12 122.20 52659.38 88888.00 2016-11-26 10:43:23.904 331 11522.13 122.21 52659.34 88888.00 2016-11-26 10:43:24.404 331 11522.09 122.17 52659.36 88888.00 2016-11-26 10:43:24.904 331 11522.04 122.15 52659.39 88888.00 2016-11-26 10:43:25.404 331 11522.04 122.15 52659.39 88888.00 2016-11-26 10:43:25.904 331 11522.02 122.20 52659.38 88888.00 2016-11-26 10:43:26.404 331 11522.00 122.19 52659.37 88888.00 2016-11-26 10:43:26.904 331 11521.99 122.24 52659.34 88888.00 2016-11-26 10:43:27.404 331 11521.95 122.25 52659.34 88888.00 2016-11-26 10:43:27.904 331 11521.95 122.23 52659.31 88888.00 2016-11-26 10:43:28.404 331 11521.95 122.23 52659.31 88888.00 2016-11-26 10:43:28.904 331 11521.91 122.24 52659.28 88888.00 2016-11-26 10:43:29.404 331 11521.88 122.26 52659.28 88888.00 2016-11-26 10:43:29.904 331 11521.85 122.31 52659.31 88888.00 2016-11-26 10:43:30.404 331 11521.85 122.37 52659.31 88888.00 2016-11-26 10:43:30.904 331 11521.83 122.39 52659.32 88888.00 2016-11-26 10:43:31.404 331 11521.78 122.33 52659.31 88888.00 2016-11-26 10:43:31.904 331 11521.72 122.33 52659.29 88888.00 2016-11-26 10:43:32.404 331 11521.67 122.37 52659.29 88888.00 2016-11-26 10:43:32.904 331 11521.65 122.37 52659.30 88888.00 2016-11-26 10:43:33.404 331 11521.61 122.37 52659.29 88888.00 2016-11-26 10:43:33.904 331 11521.58 122.40 52659.32 88888.00 2016-11-26 10:43:34.404 331 11521.57 122.42 52659.34 88888.00 2016-11-26 10:43:34.904 331 11521.58 122.44 52659.32 88888.00 2016-11-26 10:43:35.404 331 11521.63 122.41 52659.29 88888.00 2016-11-26 10:43:35.904 331 11521.63 122.37 52659.29 88888.00 2016-11-26 10:43:36.404 331 11521.66 122.42 52659.28 88888.00 2016-11-26 10:43:36.904 331 11521.59 122.45 52659.29 88888.00 2016-11-26 10:43:37.404 331 11521.57 122.45 52659.31 88888.00 2016-11-26 10:43:37.904 331 11521.57 122.43 52659.31 88888.00 2016-11-26 10:43:38.404 331 11521.58 122.42 52659.28 88888.00 2016-11-26 10:43:38.904 331 11521.59 122.45 52659.23 88888.00 2016-11-26 10:43:39.404 331 11521.60 122.45 52659.18 88888.00 2016-11-26 10:43:39.904 331 11521.59 122.41 52659.20 88888.00 2016-11-26 10:43:40.404 331 11521.55 122.40 52659.24 88888.00 2016-11-26 10:43:40.904 331 11521.58 122.36 52659.24 88888.00 2016-11-26 10:43:41.404 331 11521.60 122.40 52659.20 88888.00 2016-11-26 10:43:41.904 331 11521.63 122.36 52659.17 88888.00 2016-11-26 10:43:42.404 331 11521.69 122.43 52659.15 88888.00 2016-11-26 10:43:42.904 331 11521.72 122.42 52659.17 88888.00 2016-11-26 10:43:43.404 331 11521.73 122.36 52659.19 88888.00 2016-11-26 10:43:43.904 331 11521.81 122.40 52659.20 88888.00 2016-11-26 10:43:44.404 331 11521.83 122.40 52659.20 88888.00 2016-11-26 10:43:44.904 331 11521.88 122.42 52659.17 88888.00 2016-11-26 10:43:45.404 331 11521.92 122.41 52659.15 88888.00 2016-11-26 10:43:45.904 331 11521.94 122.42 52659.14 88888.00 2016-11-26 10:43:46.404 331 11521.96 122.48 52659.13 88888.00 2016-11-26 10:43:46.904 331 11521.94 122.46 52659.15 88888.00 2016-11-26 10:43:47.404 331 11522.02 122.49 52659.14 88888.00 2016-11-26 10:43:47.904 331 11522.05 122.48 52659.17 88888.00 2016-11-26 10:43:48.404 331 11522.10 122.51 52659.18 88888.00 2016-11-26 10:43:48.904 331 11522.11 122.56 52659.19 88888.00 2016-11-26 10:43:49.404 331 11522.13 122.52 52659.15 88888.00 2016-11-26 10:43:49.904 331 11522.11 122.51 52659.17 88888.00 2016-11-26 10:43:50.404 331 11522.12 122.56 52659.21 88888.00 2016-11-26 10:43:50.904 331 11522.16 122.55 52659.18 88888.00 2016-11-26 10:43:51.404 331 11522.23 122.56 52659.14 88888.00 2016-11-26 10:43:51.904 331 11522.19 122.51 52659.20 88888.00 2016-11-26 10:43:52.404 331 11522.14 122.54 52659.21 88888.00 2016-11-26 10:43:52.904 331 11522.17 122.54 52659.23 88888.00 2016-11-26 10:43:53.404 331 11522.22 122.54 52659.24 88888.00 2016-11-26 10:43:53.904 331 11522.25 122.59 52659.22 88888.00 2016-11-26 10:43:54.404 331 11522.26 122.64 52659.23 88888.00 2016-11-26 10:43:54.904 331 11522.21 122.56 52659.27 88888.00 2016-11-26 10:43:55.404 331 11522.14 122.54 52659.27 88888.00 2016-11-26 10:43:55.904 331 11522.18 122.52 52659.26 88888.00 2016-11-26 10:43:56.404 331 11522.14 122.51 52659.26 88888.00 2016-11-26 10:43:56.904 331 11522.08 122.51 52659.27 88888.00 2016-11-26 10:43:57.404 331 11522.08 122.53 52659.24 88888.00 2016-11-26 10:43:57.904 331 11522.09 122.52 52659.22 88888.00 2016-11-26 10:43:58.404 331 11522.07 122.48 52659.21 88888.00 2016-11-26 10:43:58.904 331 11522.02 122.51 52659.24 88888.00 2016-11-26 10:43:59.404 331 11522.01 122.49 52659.23 88888.00 2016-11-26 10:43:59.904 331 11522.04 122.46 52659.21 88888.00 2016-11-26 10:44:00.404 331 11522.08 122.49 52659.21 88888.00 2016-11-26 10:44:00.904 331 11522.08 122.48 52659.20 88888.00 2016-11-26 10:44:01.404 331 11522.09 122.46 52659.21 88888.00 2016-11-26 10:44:01.904 331 11522.01 122.43 52659.26 88888.00 2016-11-26 10:44:02.404 331 11522.02 122.42 52659.28 88888.00 2016-11-26 10:44:02.904 331 11522.05 122.46 52659.28 88888.00 2016-11-26 10:44:03.404 331 11522.05 122.50 52659.27 88888.00 2016-11-26 10:44:03.904 331 11522.03 122.53 52659.29 88888.00 2016-11-26 10:44:04.404 331 11522.00 122.56 52659.31 88888.00 2016-11-26 10:44:04.904 331 11522.04 122.55 52659.29 88888.00 2016-11-26 10:44:05.404 331 11522.10 122.56 52659.23 88888.00 2016-11-26 10:44:05.904 331 11522.12 122.56 52659.23 88888.00 2016-11-26 10:44:06.404 331 11522.14 122.56 52659.22 88888.00 2016-11-26 10:44:06.904 331 11522.19 122.59 52659.23 88888.00 2016-11-26 10:44:07.404 331 11522.19 122.64 52659.23 88888.00 2016-11-26 10:44:07.904 331 11522.18 122.59 52659.27 88888.00 2016-11-26 10:44:08.404 331 11522.17 122.61 52659.29 88888.00 2016-11-26 10:44:08.904 331 11522.17 122.68 52659.27 88888.00 2016-11-26 10:44:09.404 331 11522.22 122.68 52659.27 88888.00 2016-11-26 10:44:09.904 331 11522.20 122.70 52659.28 88888.00 2016-11-26 10:44:10.404 331 11522.18 122.72 52659.31 88888.00 2016-11-26 10:44:10.904 331 11522.19 122.75 52659.34 88888.00 2016-11-26 10:44:11.404 331 11522.28 122.75 52659.30 88888.00 2016-11-26 10:44:11.904 331 11522.31 122.77 52659.28 88888.00 2016-11-26 10:44:12.404 331 11522.33 122.81 52659.27 88888.00 2016-11-26 10:44:12.904 331 11522.28 122.79 52659.28 88888.00 2016-11-26 10:44:13.404 331 11522.30 122.82 52659.30 88888.00 2016-11-26 10:44:13.904 331 11522.34 122.83 52659.29 88888.00 2016-11-26 10:44:14.404 331 11522.26 122.84 52659.28 88888.00 2016-11-26 10:44:14.904 331 11522.21 122.90 52659.31 88888.00 2016-11-26 10:44:15.404 331 11522.20 122.91 52659.37 88888.00 2016-11-26 10:44:15.904 331 11522.21 122.94 52659.38 88888.00 2016-11-26 10:44:16.404 331 11522.14 122.94 52659.41 88888.00 2016-11-26 10:44:16.904 331 11522.08 122.95 52659.45 88888.00 2016-11-26 10:44:17.404 331 11522.08 122.98 52659.46 88888.00 2016-11-26 10:44:17.904 331 11522.07 122.97 52659.46 88888.00 2016-11-26 10:44:18.404 331 11522.05 122.95 52659.43 88888.00 2016-11-26 10:44:18.904 331 11522.04 122.95 52659.43 88888.00 2016-11-26 10:44:19.404 331 11522.03 122.98 52659.45 88888.00 2016-11-26 10:44:19.904 331 11522.03 122.95 52659.47 88888.00 2016-11-26 10:44:20.404 331 11522.10 122.99 52659.44 88888.00 2016-11-26 10:44:20.904 331 11522.05 122.99 52659.40 88888.00 2016-11-26 10:44:21.404 331 11522.00 122.98 52659.43 88888.00 2016-11-26 10:44:21.904 331 11521.95 122.97 52659.45 88888.00 2016-11-26 10:44:22.404 331 11521.90 122.97 52659.45 88888.00 2016-11-26 10:44:22.904 331 11521.90 122.97 52659.41 88888.00 2016-11-26 10:44:23.404 331 11521.90 123.01 52659.38 88888.00 2016-11-26 10:44:23.904 331 11521.91 123.00 52659.35 88888.00 2016-11-26 10:44:24.404 331 11521.88 123.00 52659.35 88888.00 2016-11-26 10:44:24.904 331 11521.86 122.94 52659.36 88888.00 2016-11-26 10:44:25.404 331 11521.86 122.92 52659.34 88888.00 2016-11-26 10:44:25.904 331 11521.83 122.90 52659.34 88888.00 2016-11-26 10:44:26.404 331 11521.77 122.88 52659.31 88888.00 2016-11-26 10:44:26.904 331 11521.78 122.85 52659.31 88888.00 2016-11-26 10:44:27.404 331 11521.76 122.90 52659.31 88888.00 2016-11-26 10:44:27.904 331 11521.72 122.88 52659.30 88888.00 2016-11-26 10:44:28.404 331 11521.70 122.87 52659.27 88888.00 2016-11-26 10:44:28.904 331 11521.74 122.90 52659.21 88888.00 2016-11-26 10:44:29.404 331 11521.74 122.91 52659.19 88888.00 2016-11-26 10:44:29.904 331 11521.68 122.89 52659.20 88888.00 2016-11-26 10:44:30.404 331 11521.63 122.90 52659.23 88888.00 2016-11-26 10:44:30.904 331 11521.69 122.90 52659.21 88888.00 2016-11-26 10:44:31.404 331 11521.75 122.91 52659.19 88888.00 2016-11-26 10:44:31.904 331 11521.70 122.90 52659.18 88888.00 2016-11-26 10:44:32.404 331 11521.73 122.88 52659.15 88888.00 2016-11-26 10:44:32.904 331 11521.69 122.88 52659.18 88888.00 2016-11-26 10:44:33.404 331 11521.70 122.89 52659.20 88888.00 2016-11-26 10:44:33.904 331 11521.68 122.89 52659.20 88888.00 2016-11-26 10:44:34.404 331 11521.66 122.89 52659.20 88888.00 2016-11-26 10:44:34.904 331 11521.66 122.88 52659.22 88888.00 2016-11-26 10:44:35.404 331 11521.67 122.92 52659.19 88888.00 2016-11-26 10:44:35.904 331 11521.69 122.91 52659.20 88888.00 2016-11-26 10:44:36.404 331 11521.72 122.90 52659.20 88888.00 2016-11-26 10:44:36.904 331 11521.73 122.87 52659.20 88888.00 2016-11-26 10:44:37.404 331 11521.73 122.89 52659.18 88888.00 2016-11-26 10:44:37.904 331 11521.73 122.88 52659.18 88888.00 2016-11-26 10:44:38.404 331 11521.74 122.88 52659.20 88888.00 2016-11-26 10:44:38.904 331 11521.77 122.89 52659.20 88888.00 2016-11-26 10:44:39.404 331 11521.79 122.92 52659.24 88888.00 2016-11-26 10:44:39.904 331 11521.76 122.94 52659.29 88888.00 2016-11-26 10:44:40.404 331 11521.79 122.93 52659.27 88888.00 2016-11-26 10:44:40.904 331 11521.82 122.91 52659.22 88888.00 2016-11-26 10:44:41.404 331 11521.84 122.88 52659.21 88888.00 2016-11-26 10:44:41.904 331 11521.87 122.91 52659.22 88888.00 2016-11-26 10:44:42.404 331 11521.83 122.91 52659.22 88888.00 2016-11-26 10:44:42.904 331 11521.84 122.92 52659.21 88888.00 2016-11-26 10:44:43.404 331 11521.85 122.90 52659.22 88888.00 2016-11-26 10:44:43.904 331 11521.85 122.90 52659.26 88888.00 2016-11-26 10:44:44.405 331 11521.86 122.89 52659.28 88888.00 2016-11-26 10:44:44.905 331 11521.91 122.84 52659.24 88888.00 2016-11-26 10:44:45.405 331 11521.91 122.88 52659.24 88888.00 2016-11-26 10:44:45.905 331 11521.94 122.92 52659.23 88888.00 2016-11-26 10:44:46.405 331 11521.95 122.92 52659.23 88888.00 2016-11-26 10:44:46.905 331 11521.87 122.90 52659.32 88888.00 2016-11-26 10:44:47.405 331 11521.79 122.92 52659.37 88888.00 2016-11-26 10:44:47.905 331 11521.76 122.94 52659.36 88888.00 2016-11-26 10:44:48.405 331 11521.78 122.94 52659.35 88888.00 2016-11-26 10:44:48.905 331 11521.75 122.92 52659.36 88888.00 2016-11-26 10:44:49.405 331 11521.72 122.93 52659.40 88888.00 2016-11-26 10:44:49.905 331 11521.73 122.92 52659.38 88888.00 2016-11-26 10:44:50.405 331 11521.76 122.92 52659.36 88888.00 2016-11-26 10:44:50.905 331 11521.70 122.93 52659.40 88888.00 2016-11-26 10:44:51.405 331 11521.69 122.89 52659.44 88888.00 2016-11-26 10:44:51.905 331 11521.70 122.89 52659.44 88888.00 2016-11-26 10:44:52.405 331 11521.72 122.89 52659.36 88888.00 2016-11-26 10:44:52.905 331 11521.76 122.89 52659.35 88888.00 2016-11-26 10:44:53.405 331 11521.76 122.87 52659.37 88888.00 2016-11-26 10:44:53.905 331 11521.77 122.85 52659.37 88888.00 2016-11-26 10:44:54.405 331 11521.75 122.83 52659.36 88888.00 2016-11-26 10:44:54.905 331 11521.77 122.82 52659.34 88888.00 2016-11-26 10:44:55.405 331 11521.76 122.84 52659.34 88888.00 2016-11-26 10:44:55.905 331 11521.74 122.85 52659.36 88888.00 2016-11-26 10:44:56.405 331 11521.72 122.85 52659.37 88888.00 2016-11-26 10:44:56.905 331 11521.75 122.85 52659.36 88888.00 2016-11-26 10:44:57.405 331 11521.77 122.83 52659.32 88888.00 2016-11-26 10:44:57.905 331 11521.78 122.88 52659.32 88888.00 2016-11-26 10:44:58.405 331 11521.79 122.89 52659.34 88888.00 2016-11-26 10:44:58.905 331 11521.81 122.87 52659.32 88888.00 2016-11-26 10:44:59.405 331 11521.84 122.91 52659.32 88888.00 2016-11-26 10:44:59.905 331 11521.84 122.92 52659.30 88888.00 2016-11-26 10:45:00.405 331 11521.81 122.89 52659.28 88888.00 2016-11-26 10:45:00.905 331 11521.78 122.92 52659.31 88888.00 2016-11-26 10:45:01.405 331 11521.81 122.94 52659.32 88888.00 2016-11-26 10:45:01.905 331 11521.83 122.91 52659.30 88888.00 2016-11-26 10:45:02.405 331 11521.90 122.89 52659.31 88888.00 2016-11-26 10:45:02.905 331 11521.96 122.92 52659.30 88888.00 2016-11-26 10:45:03.405 331 11521.98 122.93 52659.28 88888.00 2016-11-26 10:45:03.905 331 11521.96 122.93 52659.24 88888.00 2016-11-26 10:45:04.405 331 11522.01 122.92 52659.26 88888.00 2016-11-26 10:45:04.905 331 11521.99 122.87 52659.31 88888.00 2016-11-26 10:45:05.405 331 11521.98 122.89 52659.32 88888.00 2016-11-26 10:45:05.905 331 11521.96 122.91 52659.31 88888.00 2016-11-26 10:45:06.405 331 11522.00 122.90 52659.29 88888.00 2016-11-26 10:45:06.905 331 11521.99 122.91 52659.24 88888.00 2016-11-26 10:45:07.405 331 11521.98 122.94 52659.21 88888.00 2016-11-26 10:45:07.905 331 11521.98 122.92 52659.23 88888.00 2016-11-26 10:45:08.405 331 11521.98 122.94 52659.23 88888.00 2016-11-26 10:45:08.905 331 11521.95 122.98 52659.22 88888.00 2016-11-26 10:45:09.405 331 11521.95 123.01 52659.27 88888.00 2016-11-26 10:45:09.905 331 11521.94 122.95 52659.29 88888.00 2016-11-26 10:45:10.405 331 11521.94 122.97 52659.30 88888.00 2016-11-26 10:45:10.905 331 11521.85 122.99 52659.30 88888.00 2016-11-26 10:45:11.405 331 11521.77 122.99 52659.29 88888.00 2016-11-26 10:45:11.905 331 11521.79 123.00 52659.29 88888.00 2016-11-26 10:45:12.405 331 11521.83 123.00 52659.30 88888.00 2016-11-26 10:45:12.905 331 11521.82 122.94 52659.26 88888.00 2016-11-26 10:45:13.405 331 11521.81 122.92 52659.23 88888.00 2016-11-26 10:45:13.905 331 11521.82 122.92 52659.23 88888.00 2016-11-26 10:45:14.405 331 11521.81 122.92 52659.20 88888.00 2016-11-26 10:45:14.905 331 11521.77 122.92 52659.19 88888.00 2016-11-26 10:45:15.405 331 11521.81 122.90 52659.17 88888.00 2016-11-26 10:45:15.905 331 11521.83 122.90 52659.13 88888.00 2016-11-26 10:45:16.405 331 11521.79 122.93 52659.15 88888.00 2016-11-26 10:45:16.905 331 11521.77 122.90 52659.17 88888.00 2016-11-26 10:45:17.405 331 11521.73 122.90 52659.20 88888.00 2016-11-26 10:45:17.905 331 11521.74 122.95 52659.19 88888.00 2016-11-26 10:45:18.405 331 11521.74 122.93 52659.21 88888.00 2016-11-26 10:45:18.905 331 11521.69 122.91 52659.28 88888.00 2016-11-26 10:45:19.405 331 11521.68 122.94 52659.26 88888.00 2016-11-26 10:45:19.905 331 11521.67 123.02 52659.22 88888.00 2016-11-26 10:45:20.405 331 11521.70 122.98 52659.19 88888.00 2016-11-26 10:45:20.905 331 11521.69 122.99 52659.19 88888.00 2016-11-26 10:45:21.405 331 11521.67 123.00 52659.18 88888.00 2016-11-26 10:45:21.905 331 11521.60 123.05 52659.19 88888.00 2016-11-26 10:45:22.405 331 11521.61 123.03 52659.19 88888.00 2016-11-26 10:45:22.905 331 11521.67 122.99 52659.10 88888.00 2016-11-26 10:45:23.405 331 11521.72 123.02 52659.12 88888.00 2016-11-26 10:45:23.905 331 11521.70 123.03 52659.11 88888.00 2016-11-26 10:45:24.405 331 11521.67 122.99 52659.10 88888.00 2016-11-26 10:45:24.905 331 11521.65 123.01 52659.09 88888.00 2016-11-26 10:45:25.405 331 11521.69 123.07 52659.10 88888.00 2016-11-26 10:45:25.905 331 11521.74 123.05 52659.08 88888.00 2016-11-26 10:45:26.405 331 11521.70 123.05 52659.08 88888.00 2016-11-26 10:45:26.905 331 11521.66 123.05 52659.10 88888.00 2016-11-26 10:45:27.405 331 11521.68 123.08 52659.12 88888.00 2016-11-26 10:45:27.905 331 11521.66 123.14 52659.13 88888.00 2016-11-26 10:45:28.405 331 11521.65 123.11 52659.14 88888.00 2016-11-26 10:45:28.905 331 11521.66 123.12 52659.18 88888.00 2016-11-26 10:45:29.405 331 11521.65 123.17 52659.19 88888.00 2016-11-26 10:45:29.905 331 11521.67 123.20 52659.21 88888.00 2016-11-26 10:45:30.405 331 11521.66 123.19 52659.20 88888.00 2016-11-26 10:45:30.905 331 11521.67 123.20 52659.20 88888.00 2016-11-26 10:45:31.405 331 11521.63 123.23 52659.15 88888.00 2016-11-26 10:45:31.905 331 11521.66 123.23 52659.13 88888.00 2016-11-26 10:45:32.405 331 11521.69 123.21 52659.13 88888.00 2016-11-26 10:45:32.905 331 11521.69 123.17 52659.11 88888.00 2016-11-26 10:45:33.405 331 11521.74 123.17 52659.06 88888.00 2016-11-26 10:45:33.905 331 11521.72 123.17 52659.09 88888.00 2016-11-26 10:45:34.405 331 11521.72 123.20 52659.10 88888.00 2016-11-26 10:45:34.905 331 11521.65 123.21 52659.12 88888.00 2016-11-26 10:45:35.405 331 11521.64 123.21 52659.12 88888.00 2016-11-26 10:45:35.905 331 11521.67 123.21 52659.12 88888.00 2016-11-26 10:45:36.405 331 11521.68 123.20 52659.11 88888.00 2016-11-26 10:45:36.905 331 11521.70 123.20 52659.08 88888.00 2016-11-26 10:45:37.405 331 11521.72 123.23 52659.05 88888.00 2016-11-26 10:45:37.905 331 11521.67 123.23 52659.09 88888.00 2016-11-26 10:45:38.405 331 11521.67 123.24 52659.10 88888.00 2016-11-26 10:45:38.905 331 11521.63 123.26 52659.10 88888.00 2016-11-26 10:45:39.405 331 11521.60 123.24 52659.14 88888.00 2016-11-26 10:45:39.905 331 11521.63 123.23 52659.18 88888.00 2016-11-26 10:45:40.405 331 11521.58 123.26 52659.12 88888.00 2016-11-26 10:45:40.905 331 11521.55 123.28 52659.15 88888.00 2016-11-26 10:45:41.405 331 11521.57 123.23 52659.17 88888.00 2016-11-26 10:45:41.905 331 11521.64 123.26 52659.18 88888.00 2016-11-26 10:45:42.405 331 11521.61 123.29 52659.19 88888.00 2016-11-26 10:45:42.905 331 11521.60 123.27 52659.17 88888.00 2016-11-26 10:45:43.405 331 11521.56 123.29 52659.13 88888.00 2016-11-26 10:45:43.905 331 11521.59 123.31 52659.14 88888.00 2016-11-26 10:45:44.405 331 11521.63 123.31 52659.11 88888.00 2016-11-26 10:45:44.905 331 11521.66 123.29 52659.06 88888.00 2016-11-26 10:45:45.405 331 11521.66 123.30 52659.11 88888.00 2016-11-26 10:45:45.905 331 11521.63 123.31 52659.14 88888.00 2016-11-26 10:45:46.405 331 11521.61 123.32 52659.17 88888.00 2016-11-26 10:45:46.905 331 11521.61 123.29 52659.17 88888.00 2016-11-26 10:45:47.405 331 11521.63 123.27 52659.15 88888.00 2016-11-26 10:45:47.905 331 11521.65 123.28 52659.14 88888.00 2016-11-26 10:45:48.405 331 11521.68 123.29 52659.13 88888.00 2016-11-26 10:45:48.905 331 11521.70 123.27 52659.14 88888.00 2016-11-26 10:45:49.405 331 11521.73 123.29 52659.17 88888.00 2016-11-26 10:45:49.905 331 11521.72 123.23 52659.17 88888.00 2016-11-26 10:45:50.405 331 11521.64 123.27 52659.19 88888.00 2016-11-26 10:45:50.905 331 11521.65 123.30 52659.26 88888.00 2016-11-26 10:45:51.405 331 11521.67 123.28 52659.27 88888.00 2016-11-26 10:45:51.905 331 11521.59 123.30 52659.30 88888.00 2016-11-26 10:45:52.405 331 11521.65 123.33 52659.30 88888.00 2016-11-26 10:45:52.905 331 11521.60 123.34 52659.34 88888.00 2016-11-26 10:45:53.405 331 11521.65 123.32 52659.30 88888.00 2016-11-26 10:45:53.905 331 11521.68 123.36 52659.26 88888.00 2016-11-26 10:45:54.405 331 11521.69 123.36 52659.26 88888.00 2016-11-26 10:45:54.905 331 11521.67 123.33 52659.29 88888.00 2016-11-26 10:45:55.405 331 11521.70 123.36 52659.29 88888.00 2016-11-26 10:45:55.905 331 11521.74 123.37 52659.28 88888.00 2016-11-26 10:45:56.405 331 11521.68 123.41 52659.32 88888.00 2016-11-26 10:45:56.905 331 11521.61 123.46 52659.36 88888.00 2016-11-26 10:45:57.405 331 11521.66 123.45 52659.29 88888.00 2016-11-26 10:45:57.905 331 11521.67 123.39 52659.31 88888.00 2016-11-26 10:45:58.405 331 11521.59 123.41 52659.38 88888.00 2016-11-26 10:45:58.905 331 11521.58 123.47 52659.35 88888.00 2016-11-26 10:45:59.405 331 11521.60 123.46 52659.32 88888.00 2016-11-26 10:45:59.905 331 11521.63 123.45 52659.28 88888.00 2016-11-26 10:46:00.405 331 11521.60 123.45 52659.30 88888.00 2016-11-26 10:46:00.905 331 11521.52 123.47 52659.36 88888.00 2016-11-26 10:46:01.405 331 11521.49 123.50 52659.38 88888.00 2016-11-26 10:46:01.905 331 11521.42 123.46 52659.38 88888.00 2016-11-26 10:46:02.405 331 11521.35 123.42 52659.38 88888.00 2016-11-26 10:46:02.905 331 11521.32 123.43 52659.36 88888.00 2016-11-26 10:46:03.405 331 11521.31 123.41 52659.34 88888.00 2016-11-26 10:46:03.905 331 11521.35 123.39 52659.31 88888.00 2016-11-26 10:46:04.405 331 11521.33 123.41 52659.29 88888.00 2016-11-26 10:46:04.905 331 11521.31 123.42 52659.29 88888.00 2016-11-26 10:46:05.405 331 11521.33 123.40 52659.30 88888.00 2016-11-26 10:46:05.905 331 11521.26 123.38 52659.35 88888.00 2016-11-26 10:46:06.405 331 11521.19 123.32 52659.36 88888.00 2016-11-26 10:46:06.905 331 11521.13 123.32 52659.39 88888.00 2016-11-26 10:46:07.405 331 11521.12 123.33 52659.37 88888.00 2016-11-26 10:46:07.905 331 11521.09 123.33 52659.35 88888.00 2016-11-26 10:46:08.405 331 11521.13 123.36 52659.30 88888.00 2016-11-26 10:46:08.905 331 11521.06 123.34 52659.32 88888.00 2016-11-26 10:46:09.405 331 11521.02 123.34 52659.30 88888.00 2016-11-26 10:46:09.905 331 11520.96 123.33 52659.29 88888.00 2016-11-26 10:46:10.405 331 11520.95 123.32 52659.31 88888.00 2016-11-26 10:46:10.905 331 11520.93 123.30 52659.30 88888.00 2016-11-26 10:46:11.405 331 11520.91 123.29 52659.31 88888.00 2016-11-26 10:46:11.905 331 11520.90 123.24 52659.31 88888.00 2016-11-26 10:46:12.405 331 11520.89 123.22 52659.28 88888.00 2016-11-26 10:46:12.905 331 11520.88 123.27 52659.29 88888.00 2016-11-26 10:46:13.405 331 11520.88 123.30 52659.32 88888.00 2016-11-26 10:46:13.905 331 11520.87 123.30 52659.31 88888.00 2016-11-26 10:46:14.405 331 11520.84 123.28 52659.36 88888.00 2016-11-26 10:46:14.905 331 11520.85 123.23 52659.36 88888.00 2016-11-26 10:46:15.405 331 11520.87 123.22 52659.34 88888.00 2016-11-26 10:46:15.905 331 11520.97 123.24 52659.34 88888.00 2016-11-26 10:46:16.405 331 11520.96 123.24 52659.36 88888.00 2016-11-26 10:46:16.905 331 11520.96 123.20 52659.38 88888.00 2016-11-26 10:46:17.405 331 11520.98 123.18 52659.37 88888.00 2016-11-26 10:46:17.905 331 11521.00 123.23 52659.36 88888.00 2016-11-26 10:46:18.405 331 11521.07 123.21 52659.30 88888.00 2016-11-26 10:46:18.905 331 11521.13 123.26 52659.29 88888.00 2016-11-26 10:46:19.405 331 11521.13 123.28 52659.29 88888.00 2016-11-26 10:46:19.905 331 11521.15 123.30 52659.27 88888.00 2016-11-26 10:46:20.405 331 11521.11 123.34 52659.29 88888.00 2016-11-26 10:46:20.905 331 11521.12 123.39 52659.32 88888.00 2016-11-26 10:46:21.405 331 11521.22 123.32 52659.34 88888.00 2016-11-26 10:46:21.905 331 11521.24 123.32 52659.32 88888.00 2016-11-26 10:46:22.405 331 11521.23 123.37 52659.30 88888.00 2016-11-26 10:46:22.905 331 11521.28 123.34 52659.27 88888.00 2016-11-26 10:46:23.405 331 11521.28 123.32 52659.29 88888.00 2016-11-26 10:46:23.905 331 11521.24 123.30 52659.31 88888.00 2016-11-26 10:46:24.405 331 11521.26 123.28 52659.30 88888.00 2016-11-26 10:46:24.905 331 11521.33 123.30 52659.31 88888.00 2016-11-26 10:46:25.405 331 11521.38 123.31 52659.34 88888.00 2016-11-26 10:46:25.905 331 11521.40 123.33 52659.32 88888.00 2016-11-26 10:46:26.405 331 11521.46 123.37 52659.32 88888.00 2016-11-26 10:46:26.905 331 11521.55 123.37 52659.27 88888.00 2016-11-26 10:46:27.405 331 11521.56 123.34 52659.21 88888.00 2016-11-26 10:46:27.905 331 11521.57 123.34 52659.18 88888.00 2016-11-26 10:46:28.405 331 11521.58 123.36 52659.20 88888.00 2016-11-26 10:46:28.905 331 11521.55 123.34 52659.24 88888.00 2016-11-26 10:46:29.405 331 11521.50 123.36 52659.23 88888.00 2016-11-26 10:46:29.905 331 11521.46 123.37 52659.29 88888.00 2016-11-26 10:46:30.405 331 11521.43 123.36 52659.30 88888.00 2016-11-26 10:46:30.905 331 11521.40 123.31 52659.32 88888.00 2016-11-26 10:46:31.405 331 11521.37 123.30 52659.34 88888.00 2016-11-26 10:46:31.905 331 11521.35 123.30 52659.35 88888.00 2016-11-26 10:46:32.405 331 11521.32 123.28 52659.35 88888.00 2016-11-26 10:46:32.905 331 11521.34 123.21 52659.31 88888.00 2016-11-26 10:46:33.405 331 11521.34 123.21 52659.29 88888.00 2016-11-26 10:46:33.905 331 11521.30 123.23 52659.35 88888.00 2016-11-26 10:46:34.405 331 11521.26 123.28 52659.34 88888.00 2016-11-26 10:46:34.905 331 11521.23 123.26 52659.37 88888.00 2016-11-26 10:46:35.405 331 11521.20 123.23 52659.35 88888.00 2016-11-26 10:46:35.905 331 11521.23 123.22 52659.32 88888.00 2016-11-26 10:46:36.405 331 11521.26 123.20 52659.31 88888.00 2016-11-26 10:46:36.905 331 11521.17 123.23 52659.35 88888.00 2016-11-26 10:46:37.405 331 11521.12 123.21 52659.31 88888.00 2016-11-26 10:46:37.905 331 11521.13 123.14 52659.31 88888.00 2016-11-26 10:46:38.405 331 11521.13 123.17 52659.32 88888.00 2016-11-26 10:46:38.905 331 11521.12 123.17 52659.29 88888.00 2016-11-26 10:46:39.405 331 11521.09 123.13 52659.30 88888.00 2016-11-26 10:46:39.905 331 11521.08 123.14 52659.29 88888.00 2016-11-26 10:46:40.405 331 11521.09 123.14 52659.30 88888.00 2016-11-26 10:46:40.905 331 11521.07 123.11 52659.34 88888.00 2016-11-26 10:46:41.405 331 11521.07 123.12 52659.34 88888.00 2016-11-26 10:46:41.905 331 11521.08 123.13 52659.30 88888.00 2016-11-26 10:46:42.405 331 11521.05 123.11 52659.30 88888.00 2016-11-26 10:46:42.905 331 11521.07 123.09 52659.28 88888.00 2016-11-26 10:46:43.405 331 11521.11 123.08 52659.26 88888.00 2016-11-26 10:46:43.905 331 11521.09 123.08 52659.24 88888.00 2016-11-26 10:46:44.405 331 11521.13 123.10 52659.24 88888.00 2016-11-26 10:46:44.905 331 11521.11 123.09 52659.24 88888.00 2016-11-26 10:46:45.405 331 11521.11 123.03 52659.24 88888.00 2016-11-26 10:46:45.905 331 11521.13 123.03 52659.23 88888.00 2016-11-26 10:46:46.405 331 11521.13 123.01 52659.22 88888.00 2016-11-26 10:46:46.905 331 11521.09 123.02 52659.23 88888.00 2016-11-26 10:46:47.405 331 11521.11 123.03 52659.22 88888.00 2016-11-26 10:46:47.905 331 11521.06 123.00 52659.21 88888.00 2016-11-26 10:46:48.405 331 11521.04 122.94 52659.22 88888.00 2016-11-26 10:46:48.905 331 11521.06 122.97 52659.26 88888.00 2016-11-26 10:46:49.405 331 11521.05 122.93 52659.29 88888.00 2016-11-26 10:46:49.905 331 11521.05 122.92 52659.27 88888.00 2016-11-26 10:46:50.405 331 11520.98 122.87 52659.27 88888.00 2016-11-26 10:46:50.905 331 11520.96 122.91 52659.28 88888.00 2016-11-26 10:46:51.405 331 11520.96 122.90 52659.31 88888.00 2016-11-26 10:46:51.905 331 11520.95 122.85 52659.28 88888.00 2016-11-26 10:46:52.405 331 11521.04 122.88 52659.24 88888.00 2016-11-26 10:46:52.905 331 11521.03 122.89 52659.26 88888.00 2016-11-26 10:46:53.405 331 11520.99 122.87 52659.27 88888.00 2016-11-26 10:46:53.905 331 11520.94 122.89 52659.28 88888.00 2016-11-26 10:46:54.405 331 11520.96 122.85 52659.30 88888.00 2016-11-26 10:46:54.905 331 11520.95 122.91 52659.29 88888.00 2016-11-26 10:46:55.405 331 11520.93 122.90 52659.28 88888.00 2016-11-26 10:46:55.905 331 11520.90 122.80 52659.29 88888.00 2016-11-26 10:46:56.405 331 11520.81 122.72 52659.29 88888.00 2016-11-26 10:46:56.905 331 11520.81 122.73 52659.27 88888.00 2016-11-26 10:46:57.405 331 11520.81 122.79 52659.29 88888.00 2016-11-26 10:46:57.905 331 11520.77 122.83 52659.30 88888.00 2016-11-26 10:46:58.405 331 11520.72 122.79 52659.29 88888.00 2016-11-26 10:46:58.905 331 11520.72 122.81 52659.27 88888.00 2016-11-26 10:46:59.405 331 11520.67 122.83 52659.30 88888.00 2016-11-26 10:46:59.905 331 11520.63 122.81 52659.32 88888.00 2016-11-26 10:47:00.405 331 11520.53 122.77 52659.32 88888.00 2016-11-26 10:47:00.905 331 11520.53 122.71 52659.32 88888.00 2016-11-26 10:47:01.405 331 11520.56 122.71 52659.31 88888.00 2016-11-26 10:47:01.905 331 11520.58 122.77 52659.32 88888.00 2016-11-26 10:47:02.405 331 11520.61 122.80 52659.35 88888.00 2016-11-26 10:47:02.905 331 11520.62 122.73 52659.35 88888.00 2016-11-26 10:47:03.405 331 11520.64 122.72 52659.32 88888.00 2016-11-26 10:47:03.905 331 11520.63 122.73 52659.30 88888.00 2016-11-26 10:47:04.405 331 11520.61 122.77 52659.30 88888.00 2016-11-26 10:47:04.905 331 11520.63 122.79 52659.34 88888.00 2016-11-26 10:47:05.405 331 11520.67 122.79 52659.34 88888.00 2016-11-26 10:47:05.905 331 11520.64 122.75 52659.30 88888.00 2016-11-26 10:47:06.405 331 11520.63 122.79 52659.30 88888.00 2016-11-26 10:47:06.905 331 11520.67 122.85 52659.30 88888.00 2016-11-26 10:47:07.405 331 11520.69 122.84 52659.31 88888.00 2016-11-26 10:47:07.905 331 11520.67 122.87 52659.34 88888.00 2016-11-26 10:47:08.405 331 11520.71 122.87 52659.32 88888.00 2016-11-26 10:47:08.905 331 11520.76 122.90 52659.31 88888.00 2016-11-26 10:47:09.405 331 11520.78 122.92 52659.32 88888.00 2016-11-26 10:47:09.905 331 11520.79 122.93 52659.34 88888.00 2016-11-26 10:47:10.405 331 11520.73 122.99 52659.35 88888.00 2016-11-26 10:47:10.905 331 11520.70 123.02 52659.35 88888.00 2016-11-26 10:47:11.405 331 11520.70 123.03 52659.38 88888.00 2016-11-26 10:47:11.905 331 11520.73 123.03 52659.41 88888.00 2016-11-26 10:47:12.405 331 11520.73 123.05 52659.43 88888.00 2016-11-26 10:47:12.905 331 11520.73 123.09 52659.45 88888.00 2016-11-26 10:47:13.405 331 11520.71 123.13 52659.46 88888.00 2016-11-26 10:47:13.905 331 11520.69 123.12 52659.44 88888.00 2016-11-26 10:47:14.405 331 11520.72 123.14 52659.44 88888.00 2016-11-26 10:47:14.905 331 11520.74 123.19 52659.44 88888.00 2016-11-26 10:47:15.405 331 11520.77 123.13 52659.41 88888.00 2016-11-26 10:47:15.905 331 11520.74 123.10 52659.38 88888.00 2016-11-26 10:47:16.405 331 11520.77 123.17 52659.39 88888.00 2016-11-26 10:47:16.905 331 11520.80 123.22 52659.34 88888.00 2016-11-26 10:47:17.405 331 11520.73 123.23 52659.34 88888.00 2016-11-26 10:47:17.905 331 11520.67 123.26 52659.36 88888.00 2016-11-26 10:47:18.405 331 11520.74 123.27 52659.31 88888.00 2016-11-26 10:47:18.905 331 11520.79 123.26 52659.31 88888.00 2016-11-26 10:47:19.405 331 11520.72 123.23 52659.34 88888.00 2016-11-26 10:47:19.905 331 11520.71 123.23 52659.36 88888.00 2016-11-26 10:47:20.405 331 11520.73 123.26 52659.36 88888.00 2016-11-26 10:47:20.905 331 11520.72 123.21 52659.37 88888.00 2016-11-26 10:47:21.405 331 11520.68 123.22 52659.41 88888.00 2016-11-26 10:47:21.905 331 11520.62 123.22 52659.44 88888.00 2016-11-26 10:47:22.405 331 11520.58 123.23 52659.43 88888.00 2016-11-26 10:47:22.905 331 11520.60 123.19 52659.41 88888.00 2016-11-26 10:47:23.405 331 11520.59 123.17 52659.43 88888.00 2016-11-26 10:47:23.905 331 11520.56 123.22 52659.44 88888.00 2016-11-26 10:47:24.405 331 11520.54 123.24 52659.45 88888.00 2016-11-26 10:47:24.905 331 11520.53 123.21 52659.43 88888.00 2016-11-26 10:47:25.405 331 11520.54 123.21 52659.43 88888.00 2016-11-26 10:47:25.905 331 11520.52 123.23 52659.46 88888.00 2016-11-26 10:47:26.405 331 11520.49 123.23 52659.48 88888.00 2016-11-26 10:47:26.905 331 11520.45 123.23 52659.48 88888.00 2016-11-26 10:47:27.405 331 11520.42 123.22 52659.50 88888.00 2016-11-26 10:47:27.905 331 11520.36 123.26 52659.53 88888.00 2016-11-26 10:47:28.405 331 11520.37 123.27 52659.52 88888.00 2016-11-26 10:47:28.905 331 11520.40 123.23 52659.44 88888.00 2016-11-26 10:47:29.406 331 11520.33 123.21 52659.43 88888.00 2016-11-26 10:47:29.906 331 11520.32 123.24 52659.46 88888.00 2016-11-26 10:47:30.406 331 11520.37 123.30 52659.48 88888.00 2016-11-26 10:47:30.906 331 11520.44 123.27 52659.47 88888.00 2016-11-26 10:47:31.406 331 11520.37 123.23 52659.46 88888.00 2016-11-26 10:47:31.906 331 11520.36 123.26 52659.45 88888.00 2016-11-26 10:47:32.406 331 11520.38 123.27 52659.47 88888.00 2016-11-26 10:47:32.906 331 11520.44 123.30 52659.45 88888.00 2016-11-26 10:47:33.406 331 11520.47 123.38 52659.46 88888.00 2016-11-26 10:47:33.906 331 11520.47 123.41 52659.47 88888.00 2016-11-26 10:47:34.406 331 11520.50 123.41 52659.43 88888.00 2016-11-26 10:47:34.906 331 11520.51 123.47 52659.41 88888.00 2016-11-26 10:47:35.406 331 11520.53 123.48 52659.38 88888.00 2016-11-26 10:47:35.906 331 11520.59 123.49 52659.41 88888.00 2016-11-26 10:47:36.406 331 11520.59 123.48 52659.39 88888.00 2016-11-26 10:47:36.906 331 11520.61 123.53 52659.43 88888.00 2016-11-26 10:47:37.406 331 11520.60 123.56 52659.45 88888.00 2016-11-26 10:47:37.906 331 11520.58 123.58 52659.45 88888.00 2016-11-26 10:47:38.406 331 11520.56 123.56 52659.43 88888.00 2016-11-26 10:47:38.906 331 11520.56 123.56 52659.46 88888.00 2016-11-26 10:47:39.406 331 11520.59 123.59 52659.46 88888.00 2016-11-26 10:47:39.906 331 11520.59 123.59 52659.47 88888.00 2016-11-26 10:47:40.406 331 11520.61 123.57 52659.45 88888.00 2016-11-26 10:47:40.906 331 11520.55 123.59 52659.48 88888.00 2016-11-26 10:47:41.406 331 11520.50 123.59 52659.50 88888.00 2016-11-26 10:47:41.906 331 11520.54 123.61 52659.50 88888.00 2016-11-26 10:47:42.406 331 11520.56 123.63 52659.50 88888.00 2016-11-26 10:47:42.906 331 11520.51 123.67 52659.53 88888.00 2016-11-26 10:47:43.406 331 11520.45 123.66 52659.49 88888.00 2016-11-26 10:47:43.906 331 11520.44 123.67 52659.54 88888.00 2016-11-26 10:47:44.406 331 11520.43 123.70 52659.52 88888.00 2016-11-26 10:47:44.906 331 11520.41 123.72 52659.56 88888.00 2016-11-26 10:47:45.406 331 11520.45 123.70 52659.57 88888.00 2016-11-26 10:47:45.906 331 11520.47 123.67 52659.61 88888.00 2016-11-26 10:47:46.406 331 11520.44 123.68 52659.64 88888.00 2016-11-26 10:47:46.906 331 11520.45 123.71 52659.62 88888.00 2016-11-26 10:47:47.406 331 11520.46 123.68 52659.64 88888.00 2016-11-26 10:47:47.906 331 11520.49 123.70 52659.61 88888.00 2016-11-26 10:47:48.406 331 11520.51 123.71 52659.64 88888.00 2016-11-26 10:47:48.906 331 11520.51 123.70 52659.67 88888.00 2016-11-26 10:47:49.406 331 11520.53 123.75 52659.65 88888.00 2016-11-26 10:47:49.906 331 11520.55 123.78 52659.63 88888.00 2016-11-26 10:47:50.406 331 11520.56 123.77 52659.63 88888.00 2016-11-26 10:47:50.906 331 11520.53 123.79 52659.61 88888.00 2016-11-26 10:47:51.406 331 11520.54 123.82 52659.61 88888.00 2016-11-26 10:47:51.906 331 11520.58 123.76 52659.62 88888.00 2016-11-26 10:47:52.406 331 11520.56 123.76 52659.63 88888.00 2016-11-26 10:47:52.906 331 11520.55 123.80 52659.64 88888.00 2016-11-26 10:47:53.406 331 11520.60 123.86 52659.65 88888.00 2016-11-26 10:47:53.906 331 11520.65 123.85 52659.61 88888.00 2016-11-26 10:47:54.406 331 11520.63 123.80 52659.64 88888.00 2016-11-26 10:47:54.906 331 11520.61 123.85 52659.65 88888.00 2016-11-26 10:47:55.406 331 11520.59 123.87 52659.67 88888.00 2016-11-26 10:47:55.906 331 11520.62 123.92 52659.64 88888.00 2016-11-26 10:47:56.406 331 11520.65 123.95 52659.58 88888.00 2016-11-26 10:47:56.906 331 11520.64 123.99 52659.56 88888.00 2016-11-26 10:47:57.406 331 11520.64 124.01 52659.61 88888.00 2016-11-26 10:47:57.906 331 11520.61 124.00 52659.66 88888.00 2016-11-26 10:47:58.406 331 11520.63 124.03 52659.66 88888.00 2016-11-26 10:47:58.906 331 11520.61 124.05 52659.67 88888.00 2016-11-26 10:47:59.406 331 11520.61 124.06 52659.65 88888.00 2016-11-26 10:47:59.906 331 11520.63 124.08 52659.65 88888.00 2016-11-26 10:48:00.406 331 11520.60 124.10 52659.66 88888.00 2016-11-26 10:48:00.906 331 11520.60 124.13 52659.68 88888.00 2016-11-26 10:48:01.406 331 11520.54 124.10 52659.70 88888.00 2016-11-26 10:48:01.906 331 11520.53 124.14 52659.71 88888.00 2016-11-26 10:48:02.406 331 11520.55 124.10 52659.67 88888.00 2016-11-26 10:48:02.906 331 11520.61 124.11 52659.72 88888.00 2016-11-26 10:48:03.406 331 11520.55 124.15 52659.74 88888.00 2016-11-26 10:48:03.906 331 11520.47 124.17 52659.71 88888.00 2016-11-26 10:48:04.406 331 11520.44 124.16 52659.71 88888.00 2016-11-26 10:48:04.906 331 11520.43 124.17 52659.71 88888.00 2016-11-26 10:48:05.406 331 11520.42 124.19 52659.67 88888.00 2016-11-26 10:48:05.906 331 11520.41 124.19 52659.67 88888.00 2016-11-26 10:48:06.406 331 11520.46 124.23 52659.70 88888.00 2016-11-26 10:48:06.906 331 11520.44 124.24 52659.72 88888.00 2016-11-26 10:48:07.406 331 11520.47 124.20 52659.66 88888.00 2016-11-26 10:48:07.906 331 11520.45 124.20 52659.65 88888.00 2016-11-26 10:48:08.406 331 11520.40 124.21 52659.70 88888.00 2016-11-26 10:48:08.906 331 11520.37 124.25 52659.66 88888.00 2016-11-26 10:48:09.406 331 11520.42 124.26 52659.65 88888.00 2016-11-26 10:48:09.906 331 11520.44 124.27 52659.65 88888.00 2016-11-26 10:48:10.406 331 11520.44 124.27 52659.70 88888.00 2016-11-26 10:48:10.906 331 11520.41 124.30 52659.71 88888.00 2016-11-26 10:48:11.406 331 11520.41 124.28 52659.70 88888.00 2016-11-26 10:48:11.906 331 11520.38 124.26 52659.73 88888.00 2016-11-26 10:48:12.406 331 11520.30 124.27 52659.71 88888.00 2016-11-26 10:48:12.906 331 11520.32 124.29 52659.70 88888.00 2016-11-26 10:48:13.406 331 11520.36 124.34 52659.66 88888.00 2016-11-26 10:48:13.906 331 11520.41 124.38 52659.67 88888.00 2016-11-26 10:48:14.406 331 11520.41 124.30 52659.70 88888.00 2016-11-26 10:48:14.906 331 11520.40 124.26 52659.70 88888.00 2016-11-26 10:48:15.406 331 11520.42 124.34 52659.72 88888.00 2016-11-26 10:48:15.906 331 11520.44 124.34 52659.72 88888.00 2016-11-26 10:48:16.406 331 11520.44 124.38 52659.68 88888.00 2016-11-26 10:48:16.906 331 11520.45 124.42 52659.74 88888.00 2016-11-26 10:48:17.406 331 11520.47 124.39 52659.75 88888.00 2016-11-26 10:48:17.906 331 11520.47 124.43 52659.81 88888.00 2016-11-26 10:48:18.406 331 11520.53 124.43 52659.80 88888.00 2016-11-26 10:48:18.906 331 11520.54 124.45 52659.80 88888.00 2016-11-26 10:48:19.406 331 11520.58 124.50 52659.76 88888.00 2016-11-26 10:48:19.906 331 11520.59 124.54 52659.72 88888.00 2016-11-26 10:48:20.406 331 11520.64 124.53 52659.70 88888.00 2016-11-26 10:48:20.906 331 11520.65 124.56 52659.73 88888.00 2016-11-26 10:48:21.406 331 11520.67 124.54 52659.74 88888.00 2016-11-26 10:48:21.906 331 11520.64 124.52 52659.77 88888.00 2016-11-26 10:48:22.406 331 11520.68 124.54 52659.79 88888.00 2016-11-26 10:48:22.906 331 11520.69 124.55 52659.79 88888.00 2016-11-26 10:48:23.406 331 11520.64 124.55 52659.82 88888.00 2016-11-26 10:48:23.906 331 11520.67 124.54 52659.81 88888.00 2016-11-26 10:48:24.406 331 11520.76 124.55 52659.77 88888.00 2016-11-26 10:48:24.906 331 11520.74 124.54 52659.76 88888.00 2016-11-26 10:48:25.406 331 11520.76 124.56 52659.80 88888.00 2016-11-26 10:48:25.906 331 11520.73 124.56 52659.81 88888.00 2016-11-26 10:48:26.406 331 11520.70 124.56 52659.83 88888.00 2016-11-26 10:48:26.906 331 11520.77 124.54 52659.84 88888.00 2016-11-26 10:48:27.406 331 11520.78 124.58 52659.83 88888.00 2016-11-26 10:48:27.906 331 11520.76 124.62 52659.84 88888.00 2016-11-26 10:48:28.406 331 11520.77 124.64 52659.83 88888.00 2016-11-26 10:48:28.906 331 11520.79 124.60 52659.84 88888.00 2016-11-26 10:48:29.406 331 11520.77 124.56 52659.88 88888.00 2016-11-26 10:48:29.906 331 11520.77 124.58 52659.91 88888.00 2016-11-26 10:48:30.406 331 11520.79 124.59 52659.88 88888.00 2016-11-26 10:48:30.906 331 11520.79 124.53 52659.83 88888.00 2016-11-26 10:48:31.406 331 11520.81 124.54 52659.83 88888.00 2016-11-26 10:48:31.906 331 11521.04 124.52 52659.76 88888.00 2016-11-26 10:48:32.406 331 11521.19 124.53 52659.68 88888.00 2016-11-26 10:48:32.906 331 11521.28 124.48 52659.58 88888.00 2016-11-26 10:48:33.406 331 11521.23 124.48 52659.58 88888.00 2016-11-26 10:48:33.906 331 11521.17 124.49 52659.63 88888.00 2016-11-26 10:48:34.406 331 11521.23 124.45 52659.61 88888.00 2016-11-26 10:48:34.906 331 11521.14 124.44 52659.66 88888.00 2016-11-26 10:48:35.406 331 11521.02 124.43 52659.71 88888.00 2016-11-26 10:48:35.906 331 11520.99 124.45 52659.74 88888.00 2016-11-26 10:48:36.406 331 11520.97 124.43 52659.76 88888.00 2016-11-26 10:48:36.906 331 11520.94 124.46 52659.81 88888.00 2016-11-26 10:48:37.406 331 11520.94 124.48 52659.75 88888.00 2016-11-26 10:48:37.906 331 11520.94 124.46 52659.76 88888.00 2016-11-26 10:48:38.406 331 11520.94 124.44 52659.79 88888.00 2016-11-26 10:48:38.906 331 11520.94 124.43 52659.74 88888.00 2016-11-26 10:48:39.406 331 11520.97 124.45 52659.74 88888.00 2016-11-26 10:48:39.906 331 11520.98 124.46 52659.75 88888.00 2016-11-26 10:48:40.406 331 11521.05 124.46 52659.71 88888.00 2016-11-26 10:48:40.906 331 11521.47 124.45 52659.52 88888.00 2016-11-26 10:48:41.406 331 11521.73 124.37 52659.39 88888.00 2016-11-26 10:48:41.906 331 11521.73 124.34 52659.37 88888.00 2016-11-26 10:48:42.406 331 11521.66 124.38 52659.41 88888.00 2016-11-26 10:48:42.906 331 11521.63 124.39 52659.45 88888.00 2016-11-26 10:48:43.406 331 11521.72 124.37 52659.44 88888.00 2016-11-26 10:48:43.906 331 11521.69 124.44 52659.39 88888.00 2016-11-26 10:48:44.406 331 11521.69 124.46 52659.38 88888.00 2016-11-26 10:48:44.906 331 11521.66 124.43 52659.43 88888.00 2016-11-26 10:48:45.406 331 11521.64 124.44 52659.47 88888.00 2016-11-26 10:48:45.906 331 11521.58 124.44 52659.52 88888.00 2016-11-26 10:48:46.406 331 11521.55 124.39 52659.54 88888.00 2016-11-26 10:48:46.906 331 11521.53 124.38 52659.55 88888.00 2016-11-26 10:48:47.406 331 11521.50 124.40 52659.55 88888.00 2016-11-26 10:48:47.906 331 11521.51 124.40 52659.52 88888.00 2016-11-26 10:48:48.406 331 11521.50 124.38 52659.52 88888.00 2016-11-26 10:48:48.906 331 11521.34 124.44 52659.63 88888.00 2016-11-26 10:48:49.406 331 11521.30 124.45 52659.65 88888.00 2016-11-26 10:48:49.906 331 11521.33 124.37 52659.63 88888.00 2016-11-26 10:48:50.406 331 11521.31 124.36 52659.59 88888.00 2016-11-26 10:48:50.906 331 11521.28 124.37 52659.56 88888.00 2016-11-26 10:48:51.406 331 11521.28 124.33 52659.56 88888.00 2016-11-26 10:48:51.906 331 11521.31 124.30 52659.55 88888.00 2016-11-26 10:48:52.406 331 11521.31 124.28 52659.53 88888.00 2016-11-26 10:48:52.906 331 11521.35 124.29 52659.53 88888.00 2016-11-26 10:48:53.406 331 11521.35 124.29 52659.54 88888.00 2016-11-26 10:48:53.906 331 11521.28 124.28 52659.56 88888.00 2016-11-26 10:48:54.406 331 11521.21 124.28 52659.59 88888.00 2016-11-26 10:48:54.906 331 11521.20 124.28 52659.59 88888.00 2016-11-26 10:48:55.406 331 11521.21 124.28 52659.58 88888.00 2016-11-26 10:48:55.906 331 11521.23 124.27 52659.61 88888.00 2016-11-26 10:48:56.406 331 11521.21 124.24 52659.63 88888.00 2016-11-26 10:48:56.906 331 11521.22 124.19 52659.61 88888.00 2016-11-26 10:48:57.406 331 11521.29 124.18 52659.58 88888.00 2016-11-26 10:48:57.906 331 11521.34 124.17 52659.58 88888.00 2016-11-26 10:48:58.406 331 11521.39 124.13 52659.59 88888.00 2016-11-26 10:48:58.906 331 11521.39 124.13 52659.58 88888.00 2016-11-26 10:48:59.406 331 11521.40 124.18 52659.58 88888.00 2016-11-26 10:48:59.906 331 11521.38 124.20 52659.56 88888.00 2016-11-26 10:49:00.406 331 11521.38 124.18 52659.57 88888.00 2016-11-26 10:49:00.906 331 11521.37 124.19 52659.62 88888.00 2016-11-26 10:49:01.406 331 11521.43 124.17 52659.61 88888.00 2016-11-26 10:49:01.906 331 11521.42 124.16 52659.61 88888.00 2016-11-26 10:49:02.406 331 11521.35 124.18 52659.65 88888.00 2016-11-26 10:49:02.906 331 11521.30 124.13 52659.71 88888.00 2016-11-26 10:49:03.406 331 11521.29 124.17 52659.70 88888.00 2016-11-26 10:49:03.906 331 11521.30 124.17 52659.67 88888.00 2016-11-26 10:49:04.406 331 11521.30 124.18 52659.70 88888.00 2016-11-26 10:49:04.906 331 11521.23 124.13 52659.72 88888.00 2016-11-26 10:49:05.406 331 11521.26 124.15 52659.72 88888.00 2016-11-26 10:49:05.906 331 11521.34 124.11 52659.68 88888.00 2016-11-26 10:49:06.406 331 11521.34 124.13 52659.64 88888.00 2016-11-26 10:49:06.906 331 11521.35 124.14 52659.64 88888.00 2016-11-26 10:49:07.406 331 11521.35 124.14 52659.65 88888.00 2016-11-26 10:49:07.906 331 11521.39 124.11 52659.63 88888.00 2016-11-26 10:49:08.406 331 11521.43 124.15 52659.58 88888.00 2016-11-26 10:49:08.906 331 11521.39 124.11 52659.65 88888.00 2016-11-26 10:49:09.406 331 11521.37 124.15 52659.71 88888.00 2016-11-26 10:49:09.906 331 11521.41 124.15 52659.67 88888.00 2016-11-26 10:49:10.406 331 11521.43 124.16 52659.66 88888.00 2016-11-26 10:49:10.906 331 11521.38 124.14 52659.70 88888.00 2016-11-26 10:49:11.406 331 11521.37 124.11 52659.66 88888.00 2016-11-26 10:49:11.906 331 11521.39 124.10 52659.59 88888.00 2016-11-26 10:49:12.406 331 11521.38 124.10 52659.63 88888.00 2016-11-26 10:49:12.906 331 11521.35 124.07 52659.66 88888.00 2016-11-26 10:49:13.406 331 11521.34 124.11 52659.68 88888.00 2016-11-26 10:49:13.906 331 11521.31 124.11 52659.71 88888.00 2016-11-26 10:49:14.406 331 11521.29 124.09 52659.70 88888.00 2016-11-26 10:49:14.906 331 11521.31 124.14 52659.67 88888.00 2016-11-26 10:49:15.406 331 11521.32 124.16 52659.64 88888.00 2016-11-26 10:49:15.906 331 11521.28 124.15 52659.65 88888.00 2016-11-26 10:49:16.406 331 11521.26 124.16 52659.66 88888.00 2016-11-26 10:49:16.906 331 11521.26 124.19 52659.67 88888.00 2016-11-26 10:49:17.406 331 11521.29 124.21 52659.67 88888.00 2016-11-26 10:49:17.906 331 11521.29 124.18 52659.65 88888.00 2016-11-26 10:49:18.406 331 11521.34 124.18 52659.62 88888.00 2016-11-26 10:49:18.906 331 11521.33 124.14 52659.63 88888.00 2016-11-26 10:49:19.406 331 11521.31 124.17 52659.58 88888.00 2016-11-26 10:49:19.906 331 11521.32 124.23 52659.56 88888.00 2016-11-26 10:49:20.406 331 11521.33 124.23 52659.58 88888.00 2016-11-26 10:49:20.906 331 11521.35 124.21 52659.63 88888.00 2016-11-26 10:49:21.406 331 11521.34 124.20 52659.68 88888.00 2016-11-26 10:49:21.906 331 11521.31 124.19 52659.65 88888.00 2016-11-26 10:49:22.406 331 11521.28 124.19 52659.65 88888.00 2016-11-26 10:49:22.906 331 11521.26 124.20 52659.64 88888.00 2016-11-26 10:49:23.406 331 11521.28 124.24 52659.63 88888.00 2016-11-26 10:49:23.906 331 11521.30 124.24 52659.63 88888.00 2016-11-26 10:49:24.406 331 11521.29 124.25 52659.61 88888.00 2016-11-26 10:49:24.906 331 11521.25 124.27 52659.61 88888.00 2016-11-26 10:49:25.406 331 11521.22 124.29 52659.65 88888.00 2016-11-26 10:49:25.906 331 11521.23 124.33 52659.68 88888.00 2016-11-26 10:49:26.406 331 11521.30 124.31 52659.65 88888.00 2016-11-26 10:49:26.906 331 11521.32 124.29 52659.62 88888.00 2016-11-26 10:49:27.406 331 11521.37 124.26 52659.56 88888.00 2016-11-26 10:49:27.906 331 11521.41 124.25 52659.53 88888.00 2016-11-26 10:49:28.406 331 11521.40 124.31 52659.55 88888.00 2016-11-26 10:49:28.906 331 11521.38 124.36 52659.58 88888.00 2016-11-26 10:49:29.406 331 11521.35 124.37 52659.59 88888.00 2016-11-26 10:49:29.906 331 11521.32 124.38 52659.61 88888.00 2016-11-26 10:49:30.406 331 11521.32 124.42 52659.63 88888.00 2016-11-26 10:49:30.906 331 11521.35 124.39 52659.62 88888.00 2016-11-26 10:49:31.406 331 11521.35 124.42 52659.63 88888.00 2016-11-26 10:49:31.906 331 11521.32 124.43 52659.62 88888.00 2016-11-26 10:49:32.406 331 11521.38 124.45 52659.59 88888.00 2016-11-26 10:49:32.906 331 11521.38 124.48 52659.63 88888.00 2016-11-26 10:49:33.406 331 11521.33 124.50 52659.70 88888.00 2016-11-26 10:49:33.906 331 11521.31 124.48 52659.73 88888.00 2016-11-26 10:49:34.406 331 11521.22 124.46 52659.74 88888.00 2016-11-26 10:49:34.906 331 11521.20 124.46 52659.79 88888.00 2016-11-26 10:49:35.406 331 11521.16 124.46 52659.79 88888.00 2016-11-26 10:49:35.906 331 11521.13 124.43 52659.81 88888.00 2016-11-26 10:49:36.406 331 11521.15 124.44 52659.81 88888.00 2016-11-26 10:49:36.906 331 11521.15 124.45 52659.77 88888.00 2016-11-26 10:49:37.406 331 11521.16 124.44 52659.76 88888.00 2016-11-26 10:49:37.906 331 11521.14 124.43 52659.77 88888.00 2016-11-26 10:49:38.406 331 11521.16 124.42 52659.74 88888.00 2016-11-26 10:49:38.906 331 11521.19 124.45 52659.74 88888.00 2016-11-26 10:49:39.406 331 11521.14 124.47 52659.75 88888.00 2016-11-26 10:49:39.906 331 11521.07 124.44 52659.75 88888.00 2016-11-26 10:49:40.406 331 11521.05 124.43 52659.74 88888.00 2016-11-26 10:49:40.906 331 11521.03 124.40 52659.72 88888.00 2016-11-26 10:49:41.406 331 11520.99 124.43 52659.74 88888.00 2016-11-26 10:49:41.906 331 11521.00 124.43 52659.77 88888.00 2016-11-26 10:49:42.406 331 11521.03 124.40 52659.75 88888.00 2016-11-26 10:49:42.906 331 11521.06 124.40 52659.75 88888.00 2016-11-26 10:49:43.406 331 11521.06 124.39 52659.77 88888.00 2016-11-26 10:49:43.906 331 11521.00 124.42 52659.74 88888.00 2016-11-26 10:49:44.406 331 11520.97 124.46 52659.76 88888.00 2016-11-26 10:49:44.906 331 11520.93 124.44 52659.82 88888.00 2016-11-26 10:49:45.406 331 11520.93 124.42 52659.84 88888.00 2016-11-26 10:49:45.906 331 11520.91 124.44 52659.84 88888.00 2016-11-26 10:49:46.406 331 11520.88 124.45 52659.83 88888.00 2016-11-26 10:49:46.906 331 11520.89 124.43 52659.79 88888.00 2016-11-26 10:49:47.406 331 11520.87 124.44 52659.77 88888.00 2016-11-26 10:49:47.906 331 11520.82 124.44 52659.77 88888.00 2016-11-26 10:49:48.406 331 11520.78 124.42 52659.79 88888.00 2016-11-26 10:49:48.906 331 11520.77 124.46 52659.79 88888.00 2016-11-26 10:49:49.406 331 11520.77 124.48 52659.76 88888.00 2016-11-26 10:49:49.906 331 11520.73 124.42 52659.75 88888.00 2016-11-26 10:49:50.406 331 11520.69 124.35 52659.77 88888.00 2016-11-26 10:49:50.906 331 11520.63 124.34 52659.77 88888.00 2016-11-26 10:49:51.406 331 11520.64 124.28 52659.75 88888.00 2016-11-26 10:49:51.906 331 11520.67 124.29 52659.77 88888.00 2016-11-26 10:49:52.406 331 11520.62 124.31 52659.79 88888.00 2016-11-26 10:49:52.906 331 11520.52 124.35 52659.80 88888.00 2016-11-26 10:49:53.406 331 11520.50 124.36 52659.79 88888.00 2016-11-26 10:49:53.906 331 11520.44 124.29 52659.81 88888.00 2016-11-26 10:49:54.407 331 11520.46 124.30 52659.79 88888.00 2016-11-26 10:49:54.907 331 11520.56 124.28 52659.76 88888.00 2016-11-26 10:49:55.407 331 11520.58 124.33 52659.75 88888.00 2016-11-26 10:49:55.907 331 11520.52 124.31 52659.71 88888.00 2016-11-26 10:49:56.407 331 11520.52 124.28 52659.68 88888.00 2016-11-26 10:49:56.907 331 11520.55 124.23 52659.65 88888.00 2016-11-26 10:49:57.407 331 11520.59 124.25 52659.66 88888.00 2016-11-26 10:49:57.907 331 11520.60 124.31 52659.74 88888.00 2016-11-26 10:49:58.407 331 11520.62 124.33 52659.75 88888.00 2016-11-26 10:49:58.907 331 11520.64 124.33 52659.71 88888.00 2016-11-26 10:49:59.407 331 11520.65 124.31 52659.72 88888.00 2016-11-26 10:49:59.907 331 11520.69 124.28 52659.73 88888.00 2016-11-26 10:50:00.407 331 11520.77 124.29 52659.73 88888.00 2016-11-26 10:50:00.907 331 11520.80 124.34 52659.66 88888.00 2016-11-26 10:50:01.407 331 11520.84 124.30 52659.67 88888.00 2016-11-26 10:50:01.907 331 11520.80 124.31 52659.72 88888.00 2016-11-26 10:50:02.407 331 11520.80 124.37 52659.73 88888.00 2016-11-26 10:50:02.907 331 11520.74 124.39 52659.75 88888.00 2016-11-26 10:50:03.407 331 11520.72 124.37 52659.73 88888.00 2016-11-26 10:50:03.907 331 11520.70 124.33 52659.71 88888.00 2016-11-26 10:50:04.407 331 11520.72 124.36 52659.68 88888.00 2016-11-26 10:50:04.907 331 11520.78 124.40 52659.66 88888.00 2016-11-26 10:50:05.407 331 11520.81 124.43 52659.66 88888.00 2016-11-26 10:50:05.907 331 11520.86 124.40 52659.67 88888.00 2016-11-26 10:50:06.407 331 11520.87 124.36 52659.72 88888.00 2016-11-26 10:50:06.907 331 11520.91 124.34 52659.68 88888.00 2016-11-26 10:50:07.407 331 11520.90 124.35 52659.63 88888.00 2016-11-26 10:50:07.907 331 11520.85 124.34 52659.61 88888.00 2016-11-26 10:50:08.407 331 11520.81 124.35 52659.62 88888.00 2016-11-26 10:50:08.907 331 11520.82 124.31 52659.63 88888.00 2016-11-26 10:50:09.407 331 11520.87 124.34 52659.63 88888.00 2016-11-26 10:50:09.907 331 11520.89 124.31 52659.61 88888.00 2016-11-26 10:50:10.407 331 11520.84 124.33 52659.65 88888.00 2016-11-26 10:50:10.907 331 11520.86 124.35 52659.66 88888.00 2016-11-26 10:50:11.407 331 11520.94 124.29 52659.65 88888.00 2016-11-26 10:50:11.907 331 11521.02 124.31 52659.62 88888.00 2016-11-26 10:50:12.407 331 11521.05 124.33 52659.63 88888.00 2016-11-26 10:50:12.907 331 11521.08 124.30 52659.62 88888.00 2016-11-26 10:50:13.407 331 11521.07 124.33 52659.66 88888.00 2016-11-26 10:50:13.907 331 11521.06 124.35 52659.66 88888.00 2016-11-26 10:50:14.407 331 11521.08 124.33 52659.65 88888.00 2016-11-26 10:50:14.907 331 11521.13 124.37 52659.63 88888.00 2016-11-26 10:50:15.407 331 11521.19 124.36 52659.63 88888.00 2016-11-26 10:50:15.907 331 11521.24 124.37 52659.59 88888.00 2016-11-26 10:50:16.407 331 11521.25 124.39 52659.62 88888.00 2016-11-26 10:50:16.907 331 11521.32 124.38 52659.61 88888.00 2016-11-26 10:50:17.407 331 11521.35 124.42 52659.64 88888.00 2016-11-26 10:50:17.907 331 11521.41 124.42 52659.63 88888.00 2016-11-26 10:50:18.407 331 11521.41 124.48 52659.65 88888.00 2016-11-26 10:50:18.907 331 11521.41 124.47 52659.67 88888.00 2016-11-26 10:50:19.407 331 11521.46 124.53 52659.67 88888.00 2016-11-26 10:50:19.907 331 11521.42 124.57 52659.72 88888.00 2016-11-26 10:50:20.407 331 11521.47 124.58 52659.70 88888.00 2016-11-26 10:50:20.907 331 11521.49 124.62 52659.70 88888.00 2016-11-26 10:50:21.407 331 11521.48 124.71 52659.71 88888.00 2016-11-26 10:50:21.907 331 11521.56 124.76 52659.70 88888.00 2016-11-26 10:50:22.407 331 11521.59 124.76 52659.74 88888.00 2016-11-26 10:50:22.907 331 11521.53 124.81 52659.77 88888.00 2016-11-26 10:50:23.407 331 11521.51 124.85 52659.76 88888.00 2016-11-26 10:50:23.907 331 11521.52 124.87 52659.71 88888.00 2016-11-26 10:50:24.407 331 11521.49 124.88 52659.71 88888.00 2016-11-26 10:50:24.907 331 11521.39 124.88 52659.74 88888.00 2016-11-26 10:50:25.407 331 11521.33 124.88 52659.76 88888.00 2016-11-26 10:50:25.907 331 11521.31 124.89 52659.76 88888.00 2016-11-26 10:50:26.407 331 11521.28 124.89 52659.73 88888.00 2016-11-26 10:50:26.907 331 11521.20 124.92 52659.73 88888.00 2016-11-26 10:50:27.407 331 11521.13 124.87 52659.74 88888.00 2016-11-26 10:50:27.907 331 11521.02 124.84 52659.76 88888.00 2016-11-26 10:50:28.407 331 11520.99 124.85 52659.70 88888.00 2016-11-26 10:50:28.907 331 11520.94 124.86 52659.65 88888.00 2016-11-26 10:50:29.407 331 11520.88 124.81 52659.68 88888.00 2016-11-26 10:50:29.907 331 11520.85 124.78 52659.68 88888.00 2016-11-26 10:50:30.407 331 11520.86 124.72 52659.66 88888.00 2016-11-26 10:50:30.907 331 11520.80 124.69 52659.66 88888.00 2016-11-26 10:50:31.407 331 11520.79 124.74 52659.67 88888.00 2016-11-26 10:50:31.907 331 11520.82 124.71 52659.66 88888.00 2016-11-26 10:50:32.407 331 11520.77 124.72 52659.65 88888.00 2016-11-26 10:50:32.907 331 11520.74 124.73 52659.66 88888.00 2016-11-26 10:50:33.407 331 11520.74 124.74 52659.65 88888.00 2016-11-26 10:50:33.907 331 11520.74 124.78 52659.65 88888.00 2016-11-26 10:50:34.407 331 11520.73 124.82 52659.71 88888.00 2016-11-26 10:50:34.907 331 11520.79 124.81 52659.70 88888.00 2016-11-26 10:50:35.407 331 11520.79 124.85 52659.66 88888.00 2016-11-26 10:50:35.907 331 11520.84 124.89 52659.70 88888.00 2016-11-26 10:50:36.407 331 11520.90 124.97 52659.74 88888.00 2016-11-26 10:50:36.907 331 11520.97 125.04 52659.73 88888.00 2016-11-26 10:50:37.407 331 11520.98 125.11 52659.73 88888.00 2016-11-26 10:50:37.907 331 11521.03 125.11 52659.74 88888.00 2016-11-26 10:50:38.407 331 11521.06 125.13 52659.74 88888.00 2016-11-26 10:50:38.907 331 11521.12 125.17 52659.71 88888.00 2016-11-26 10:50:39.407 331 11521.19 125.20 52659.77 88888.00 2016-11-26 10:50:39.907 331 11521.22 125.30 52659.77 88888.00 2016-11-26 10:50:40.407 331 11521.23 125.35 52659.76 88888.00 2016-11-26 10:50:40.907 331 11521.25 125.36 52659.77 88888.00 2016-11-26 10:50:41.407 331 11521.29 125.44 52659.77 88888.00 2016-11-26 10:50:41.907 331 11521.26 125.49 52659.79 88888.00 2016-11-26 10:50:42.407 331 11521.23 125.53 52659.81 88888.00 2016-11-26 10:50:42.907 331 11521.28 125.49 52659.83 88888.00 2016-11-26 10:50:43.407 331 11521.30 125.50 52659.84 88888.00 2016-11-26 10:50:43.907 331 11521.32 125.54 52659.84 88888.00 2016-11-26 10:50:44.407 331 11521.29 125.54 52659.85 88888.00 2016-11-26 10:50:44.907 331 11521.25 125.53 52659.84 88888.00 2016-11-26 10:50:45.407 331 11521.20 125.51 52659.83 88888.00 2016-11-26 10:50:45.907 331 11521.17 125.47 52659.81 88888.00 2016-11-26 10:50:46.407 331 11521.08 125.49 52659.84 88888.00 2016-11-26 10:50:46.907 331 11521.06 125.46 52659.85 88888.00 2016-11-26 10:50:47.407 331 11521.03 125.40 52659.85 88888.00 2016-11-26 10:50:47.907 331 11521.00 125.41 52659.85 88888.00 2016-11-26 10:50:48.407 331 11520.96 125.37 52659.85 88888.00 2016-11-26 10:50:48.907 331 11520.88 125.34 52659.88 88888.00 2016-11-26 10:50:49.407 331 11520.82 125.25 52659.90 88888.00 2016-11-26 10:50:49.907 331 11520.77 125.16 52659.90 88888.00 2016-11-26 10:50:50.407 331 11520.78 125.08 52659.87 88888.00 2016-11-26 10:50:50.907 331 11520.78 125.07 52659.82 88888.00 2016-11-26 10:50:51.407 331 11520.68 125.06 52659.83 88888.00 2016-11-26 10:50:51.907 331 11520.67 124.98 52659.76 88888.00 2016-11-26 10:50:52.407 331 11520.62 124.93 52659.70 88888.00 2016-11-26 10:50:52.907 331 11520.51 124.84 52659.72 88888.00 2016-11-26 10:50:53.407 331 11520.42 124.74 52659.71 88888.00 2016-11-26 10:50:53.907 331 11520.33 124.67 52659.66 88888.00 2016-11-26 10:50:54.407 331 11520.25 124.57 52659.65 88888.00 2016-11-26 10:50:54.907 331 11520.15 124.47 52659.64 88888.00 2016-11-26 10:50:55.407 331 11519.98 124.42 52659.62 88888.00 2016-11-26 10:50:55.907 331 11519.84 124.36 52659.57 88888.00 2016-11-26 10:50:56.407 331 11519.77 124.26 52659.58 88888.00 2016-11-26 10:50:56.907 331 11519.66 124.09 52659.57 88888.00 2016-11-26 10:50:57.407 331 11519.49 123.99 52659.56 88888.00 2016-11-26 10:50:57.907 331 11519.45 123.86 52659.56 88888.00 2016-11-26 10:50:58.407 331 11519.35 123.72 52659.54 88888.00 2016-11-26 10:50:58.907 331 11519.26 123.60 52659.48 88888.00 2016-11-26 10:50:59.407 331 11519.19 123.48 52659.41 88888.00 2016-11-26 10:50:59.907 331 11519.19 123.37 52659.40 88888.00 2016-11-26 10:51:00.407 331 11519.26 123.17 52659.37 88888.00 2016-11-26 10:51:00.907 331 11519.21 123.02 52659.30 88888.00 2016-11-26 10:51:01.407 331 11519.18 122.89 52659.24 88888.00 2016-11-26 10:51:01.907 331 11519.19 122.74 52659.23 88888.00 2016-11-26 10:51:02.407 331 11519.28 122.65 52659.18 88888.00 2016-11-26 10:51:02.907 331 11519.31 122.55 52659.14 88888.00 2016-11-26 10:51:03.407 331 11519.39 122.48 52659.13 88888.00 2016-11-26 10:51:03.907 331 11519.51 122.44 52659.12 88888.00 2016-11-26 10:51:04.407 331 11519.64 122.41 52659.09 88888.00 2016-11-26 10:51:04.907 331 11519.75 122.29 52659.06 88888.00 2016-11-26 10:51:05.407 331 11519.93 122.21 52659.09 88888.00 2016-11-26 10:51:05.907 331 11520.11 122.15 52659.10 88888.00 2016-11-26 10:51:06.407 331 11520.33 122.10 52659.04 88888.00 2016-11-26 10:51:06.907 331 11520.53 122.06 52659.09 88888.00 2016-11-26 10:51:07.407 331 11520.71 122.12 52659.10 88888.00 2016-11-26 10:51:07.907 331 11520.91 122.13 52659.06 88888.00 2016-11-26 10:51:08.407 331 11521.11 122.13 52659.09 88888.00 2016-11-26 10:51:08.907 331 11521.24 122.13 52659.18 88888.00 2016-11-26 10:51:09.407 331 11521.38 122.19 52659.21 88888.00 2016-11-26 10:51:09.907 331 11521.56 122.27 52659.23 88888.00 2016-11-26 10:51:10.407 331 11521.69 122.30 52659.28 88888.00 2016-11-26 10:51:10.907 331 11521.82 122.32 52659.32 88888.00 2016-11-26 10:51:11.407 331 11521.93 122.39 52659.39 88888.00 2016-11-26 10:51:11.907 331 11522.08 122.49 52659.46 88888.00 2016-11-26 10:51:12.407 331 11522.17 122.52 52659.48 88888.00 2016-11-26 10:51:12.907 331 11522.19 122.59 52659.50 88888.00 2016-11-26 10:51:13.407 331 11522.20 122.61 52659.55 88888.00 2016-11-26 10:51:13.907 331 11522.18 122.60 52659.58 88888.00 2016-11-26 10:51:14.407 331 11522.14 122.62 52659.64 88888.00 2016-11-26 10:51:14.907 331 11522.16 122.68 52659.71 88888.00 2016-11-26 10:51:15.407 331 11522.14 122.68 52659.75 88888.00 2016-11-26 10:51:15.907 331 11522.08 122.68 52659.76 88888.00 2016-11-26 10:51:16.407 331 11521.96 122.64 52659.77 88888.00 2016-11-26 10:51:16.907 331 11521.87 122.60 52659.82 88888.00 2016-11-26 10:51:17.407 331 11521.76 122.63 52659.84 88888.00 2016-11-26 10:51:17.907 331 11521.59 122.61 52659.83 88888.00 2016-11-26 10:51:18.407 331 11521.39 122.53 52659.84 88888.00 2016-11-26 10:51:18.907 331 11521.21 122.49 52659.87 88888.00 2016-11-26 10:51:19.407 331 11521.05 122.44 52659.83 88888.00 2016-11-26 10:51:19.907 331 11520.86 122.37 52659.81 88888.00 2016-11-26 10:51:20.407 331 11520.70 122.30 52659.77 88888.00 2016-11-26 10:51:20.907 331 11520.53 122.26 52659.75 88888.00 2016-11-26 10:51:21.407 331 11520.40 122.21 52659.73 88888.00 2016-11-26 10:51:21.907 331 11520.23 122.16 52659.70 88888.00 2016-11-26 10:51:22.407 331 11520.05 122.10 52659.72 88888.00 2016-11-26 10:51:22.907 331 11519.92 122.02 52659.73 88888.00 2016-11-26 10:51:23.407 331 11519.79 121.94 52659.68 88888.00 2016-11-26 10:51:23.907 331 11519.66 121.97 52659.63 88888.00 2016-11-26 10:51:24.407 331 11519.47 121.98 52659.62 88888.00 2016-11-26 10:51:24.907 331 11519.29 121.96 52659.65 88888.00 2016-11-26 10:51:25.407 331 11519.11 121.94 52659.67 88888.00 2016-11-26 10:51:25.907 331 11519.00 121.96 52659.63 88888.00 2016-11-26 10:51:26.407 331 11518.91 121.96 52659.62 88888.00 2016-11-26 10:51:26.907 331 11518.85 121.97 52659.61 88888.00 2016-11-26 10:51:27.407 331 11518.81 122.00 52659.59 88888.00 2016-11-26 10:51:27.907 331 11518.74 122.06 52659.57 88888.00 2016-11-26 10:51:28.407 331 11518.70 122.08 52659.56 88888.00 2016-11-26 10:51:28.907 331 11518.62 122.14 52659.58 88888.00 2016-11-26 10:51:29.407 331 11518.63 122.20 52659.58 88888.00 2016-11-26 10:51:29.907 331 11518.70 122.29 52659.56 88888.00 2016-11-26 10:51:30.407 331 11518.75 122.37 52659.54 88888.00 2016-11-26 10:51:30.907 331 11518.81 122.40 52659.55 88888.00 2016-11-26 10:51:31.407 331 11518.87 122.45 52659.58 88888.00 2016-11-26 10:51:31.907 331 11519.00 122.60 52659.58 88888.00 2016-11-26 10:51:32.407 331 11519.10 122.68 52659.53 88888.00 2016-11-26 10:51:32.907 331 11519.13 122.77 52659.53 88888.00 2016-11-26 10:51:33.407 331 11519.26 122.88 52659.54 88888.00 2016-11-26 10:51:33.907 331 11519.38 122.94 52659.50 88888.00 2016-11-26 10:51:34.407 331 11519.47 123.02 52659.50 88888.00 2016-11-26 10:51:34.907 331 11519.55 123.10 52659.52 88888.00 2016-11-26 10:51:35.407 331 11519.63 123.17 52659.56 88888.00 2016-11-26 10:51:35.907 331 11519.67 123.21 52659.62 88888.00 2016-11-26 10:51:36.407 331 11519.71 123.30 52659.63 88888.00 2016-11-26 10:51:36.907 331 11519.72 123.39 52659.63 88888.00 2016-11-26 10:51:37.407 331 11519.79 123.45 52659.62 88888.00 2016-11-26 10:51:37.907 331 11519.84 123.49 52659.63 88888.00 2016-11-26 10:51:38.407 331 11519.83 123.52 52659.64 88888.00 2016-11-26 10:51:38.907 331 11519.82 123.55 52659.64 88888.00 2016-11-26 10:51:39.407 331 11519.84 123.56 52659.64 88888.00 2016-11-26 10:51:39.907 331 11519.89 123.56 52659.64 88888.00 2016-11-26 10:51:40.407 331 11519.85 123.60 52659.62 88888.00 2016-11-26 10:51:40.907 331 11519.83 123.57 52659.63 88888.00 2016-11-26 10:51:41.407 331 11519.80 123.57 52659.59 88888.00 2016-11-26 10:51:41.907 331 11519.76 123.57 52659.57 88888.00 2016-11-26 10:51:42.407 331 11519.72 123.59 52659.56 88888.00 2016-11-26 10:51:42.907 331 11519.70 123.60 52659.55 88888.00 2016-11-26 10:51:43.407 331 11519.68 123.60 52659.54 88888.00 2016-11-26 10:51:43.907 331 11519.66 123.56 52659.54 88888.00 2016-11-26 10:51:44.407 331 11519.63 123.58 52659.50 88888.00 2016-11-26 10:51:44.907 331 11519.63 123.57 52659.50 88888.00 2016-11-26 10:51:45.407 331 11519.60 123.59 52659.52 88888.00 2016-11-26 10:51:45.907 331 11519.60 123.58 52659.50 88888.00 2016-11-26 10:51:46.407 331 11519.60 123.58 52659.53 88888.00 2016-11-26 10:51:46.907 331 11519.57 123.58 52659.52 88888.00 2016-11-26 10:51:47.407 331 11519.55 123.56 52659.50 88888.00 2016-11-26 10:51:47.907 331 11519.57 123.51 52659.47 88888.00 2016-11-26 10:51:48.407 331 11519.59 123.52 52659.47 88888.00 2016-11-26 10:51:48.907 331 11519.58 123.55 52659.47 88888.00 2016-11-26 10:51:49.407 331 11519.60 123.50 52659.45 88888.00 2016-11-26 10:51:49.907 331 11519.66 123.52 52659.37 88888.00 2016-11-26 10:51:50.407 331 11519.71 123.51 52659.29 88888.00 2016-11-26 10:51:50.907 331 11519.70 123.49 52659.27 88888.00 2016-11-26 10:51:51.407 331 11519.72 123.48 52659.28 88888.00 2016-11-26 10:51:51.907 331 11519.71 123.47 52659.32 88888.00 2016-11-26 10:51:52.407 331 11519.73 123.45 52659.31 88888.00 2016-11-26 10:51:52.907 331 11519.75 123.38 52659.28 88888.00 2016-11-26 10:51:53.407 331 11519.76 123.39 52659.24 88888.00 2016-11-26 10:51:53.907 331 11519.77 123.43 52659.23 88888.00 2016-11-26 10:51:54.407 331 11519.83 123.37 52659.20 88888.00 2016-11-26 10:51:54.907 331 11519.86 123.30 52659.15 88888.00 2016-11-26 10:51:55.407 331 11519.89 123.31 52659.12 88888.00 2016-11-26 10:51:55.907 331 11519.86 123.29 52659.14 88888.00 2016-11-26 10:51:56.407 331 11519.83 123.30 52659.13 88888.00 2016-11-26 10:51:56.907 331 11519.82 123.21 52659.10 88888.00 2016-11-26 10:51:57.407 331 11519.82 123.16 52659.09 88888.00 2016-11-26 10:51:57.907 331 11519.82 123.18 52659.08 88888.00 2016-11-26 10:51:58.407 331 11519.76 123.13 52659.06 88888.00 2016-11-26 10:51:58.907 331 11519.76 123.08 52659.03 88888.00 2016-11-26 10:51:59.407 331 11519.77 123.00 52659.03 88888.00 2016-11-26 10:51:59.907 331 11519.80 122.94 52659.03 88888.00 2016-11-26 10:52:00.407 331 11519.81 122.90 52659.02 88888.00 2016-11-26 10:52:00.907 331 11519.81 122.85 52659.02 88888.00 2016-11-26 10:52:01.407 331 11519.82 122.84 52659.01 88888.00 2016-11-26 10:52:01.907 331 11519.82 122.82 52659.00 88888.00 2016-11-26 10:52:02.407 331 11519.83 122.82 52658.97 88888.00 2016-11-26 10:52:02.907 331 11519.95 122.74 52658.86 88888.00 2016-11-26 10:52:03.407 331 11519.98 122.65 52658.85 88888.00 2016-11-26 10:52:03.907 331 11519.98 122.64 52658.87 88888.00 2016-11-26 10:52:04.407 331 11520.00 122.58 52658.91 88888.00 2016-11-26 10:52:04.907 331 11520.03 122.55 52658.88 88888.00 2016-11-26 10:52:05.407 331 11520.08 122.58 52658.86 88888.00 2016-11-26 10:52:05.907 331 11520.15 122.58 52658.87 88888.00 2016-11-26 10:52:06.407 331 11520.21 122.59 52658.90 88888.00 2016-11-26 10:52:06.907 331 11520.30 122.60 52658.92 88888.00 2016-11-26 10:52:07.407 331 11520.32 122.61 52658.93 88888.00 2016-11-26 10:52:07.907 331 11520.40 122.60 52658.94 88888.00 2016-11-26 10:52:08.407 331 11520.45 122.61 52658.94 88888.00 2016-11-26 10:52:08.907 331 11520.49 122.62 52658.96 88888.00 2016-11-26 10:52:09.407 331 11520.59 122.63 52658.96 88888.00 2016-11-26 10:52:09.907 331 11520.64 122.65 52658.99 88888.00 2016-11-26 10:52:10.407 331 11520.72 122.69 52659.02 88888.00 2016-11-26 10:52:10.907 331 11520.78 122.70 52659.02 88888.00 2016-11-26 10:52:11.407 331 11520.81 122.72 52659.02 88888.00 2016-11-26 10:52:11.907 331 11520.81 122.85 52659.06 88888.00 2016-11-26 10:52:12.407 331 11520.81 122.87 52659.06 88888.00 2016-11-26 10:52:12.907 331 11520.84 122.84 52659.09 88888.00 2016-11-26 10:52:13.407 331 11520.89 122.87 52659.13 88888.00 2016-11-26 10:52:13.907 331 11520.88 122.93 52659.15 88888.00 2016-11-26 10:52:14.407 331 11520.86 122.92 52659.22 88888.00 2016-11-26 10:52:14.907 331 11520.87 122.94 52659.23 88888.00 2016-11-26 10:52:15.407 331 11520.84 123.03 52659.23 88888.00 2016-11-26 10:52:15.907 331 11520.86 123.05 52659.26 88888.00 2016-11-26 10:52:16.407 331 11520.77 123.10 52659.24 88888.00 2016-11-26 10:52:16.907 331 11520.72 123.13 52659.22 88888.00 2016-11-26 10:52:17.407 331 11520.63 123.11 52659.23 88888.00 2016-11-26 10:52:17.907 331 11520.54 123.09 52659.30 88888.00 2016-11-26 10:52:18.407 331 11520.49 123.10 52659.35 88888.00 2016-11-26 10:52:18.907 331 11520.45 123.12 52659.37 88888.00 2016-11-26 10:52:19.407 331 11520.37 123.13 52659.35 88888.00 2016-11-26 10:52:19.907 331 11520.27 123.14 52659.34 88888.00 2016-11-26 10:52:20.407 331 11520.18 123.11 52659.34 88888.00 2016-11-26 10:52:20.907 331 11520.08 123.11 52659.34 88888.00 2016-11-26 10:52:21.407 331 11519.95 123.08 52659.30 88888.00 2016-11-26 10:52:21.907 331 11519.91 123.00 52659.29 88888.00 2016-11-26 10:52:22.407 331 11519.81 122.99 52659.31 88888.00 2016-11-26 10:52:22.907 331 11519.73 122.97 52659.28 88888.00 2016-11-26 10:52:23.407 331 11519.65 122.98 52659.28 88888.00 2016-11-26 10:52:23.907 331 11519.51 122.93 52659.26 88888.00 2016-11-26 10:52:24.407 331 11519.45 122.89 52659.26 88888.00 2016-11-26 10:52:24.907 331 11519.39 122.82 52659.23 88888.00 2016-11-26 10:52:25.407 331 11519.29 122.81 52659.21 88888.00 2016-11-26 10:52:25.907 331 11519.19 122.80 52659.20 88888.00 2016-11-26 10:52:26.407 331 11519.06 122.73 52659.21 88888.00 2016-11-26 10:52:26.907 331 11519.02 122.72 52659.24 88888.00 2016-11-26 10:52:27.407 331 11519.00 122.72 52659.23 88888.00 2016-11-26 10:52:27.907 331 11518.94 122.71 52659.22 88888.00 2016-11-26 10:52:28.407 331 11518.88 122.72 52659.23 88888.00 2016-11-26 10:52:28.907 331 11518.86 122.71 52659.19 88888.00 2016-11-26 10:52:29.407 331 11518.83 122.68 52659.14 88888.00 2016-11-26 10:52:29.907 331 11518.81 122.70 52659.11 88888.00 2016-11-26 10:52:30.407 331 11518.85 122.69 52659.06 88888.00 2016-11-26 10:52:30.907 331 11518.87 122.70 52659.04 88888.00 2016-11-26 10:52:31.407 331 11518.89 122.71 52659.05 88888.00 2016-11-26 10:52:31.907 331 11518.81 122.73 52659.09 88888.00 2016-11-26 10:52:32.407 331 11518.84 122.75 52659.11 88888.00 2016-11-26 10:52:32.907 331 11518.92 122.72 52659.09 88888.00 2016-11-26 10:52:33.407 331 11518.93 122.71 52659.06 88888.00 2016-11-26 10:52:33.907 331 11518.97 122.78 52659.05 88888.00 2016-11-26 10:52:34.407 331 11519.03 122.80 52659.05 88888.00 2016-11-26 10:52:34.907 331 11519.09 122.83 52659.05 88888.00 2016-11-26 10:52:35.407 331 11519.18 122.87 52659.04 88888.00 2016-11-26 10:52:35.907 331 11519.26 122.91 52659.04 88888.00 2016-11-26 10:52:36.407 331 11519.33 122.92 52659.06 88888.00 2016-11-26 10:52:36.907 331 11519.38 122.90 52659.09 88888.00 2016-11-26 10:52:37.407 331 11519.42 122.91 52659.13 88888.00 2016-11-26 10:52:37.907 331 11519.46 122.94 52659.18 88888.00 2016-11-26 10:52:38.407 331 11519.54 122.97 52659.17 88888.00 2016-11-26 10:52:38.907 331 11519.62 122.98 52659.19 88888.00 2016-11-26 10:52:39.407 331 11519.70 123.00 52659.18 88888.00 2016-11-26 10:52:39.907 331 11519.74 123.03 52659.19 88888.00 2016-11-26 10:52:40.407 331 11519.76 123.05 52659.20 88888.00 2016-11-26 10:52:40.907 331 11519.76 123.07 52659.20 88888.00 2016-11-26 10:52:41.407 331 11519.79 123.07 52659.21 88888.00 2016-11-26 10:52:41.907 331 11519.80 123.05 52659.21 88888.00 2016-11-26 10:52:42.407 331 11519.82 123.02 52659.24 88888.00 2016-11-26 10:52:42.907 331 11519.84 123.00 52659.27 88888.00 2016-11-26 10:52:43.407 331 11519.77 122.99 52659.26 88888.00 2016-11-26 10:52:43.907 331 11519.77 122.98 52659.28 88888.00 2016-11-26 10:52:44.408 331 11519.82 123.01 52659.26 88888.00 2016-11-26 10:52:44.908 331 11519.84 123.00 52659.26 88888.00 2016-11-26 10:52:45.408 331 11519.79 122.95 52659.22 88888.00 2016-11-26 10:52:45.908 331 11519.72 122.84 52659.27 88888.00 2016-11-26 10:52:46.408 331 11519.62 122.87 52659.28 88888.00 2016-11-26 10:52:46.908 331 11519.54 122.84 52659.29 88888.00 2016-11-26 10:52:47.408 331 11519.45 122.81 52659.29 88888.00 2016-11-26 10:52:47.908 331 11519.37 122.74 52659.29 88888.00 2016-11-26 10:52:48.408 331 11519.31 122.68 52659.35 88888.00 2016-11-26 10:52:48.908 331 11519.24 122.65 52659.31 88888.00 2016-11-26 10:52:49.408 331 11519.18 122.66 52659.31 88888.00 2016-11-26 10:52:49.908 331 11519.12 122.64 52659.29 88888.00 2016-11-26 10:52:50.408 331 11519.05 122.62 52659.29 88888.00 2016-11-26 10:52:50.908 331 11518.95 122.63 52659.32 88888.00 2016-11-26 10:52:51.408 331 11518.87 122.60 52659.35 88888.00 2016-11-26 10:52:51.908 331 11518.81 122.59 52659.39 88888.00 2016-11-26 10:52:52.408 331 11518.72 122.56 52659.38 88888.00 2016-11-26 10:52:52.908 331 11518.75 122.55 52659.35 88888.00 2016-11-26 10:52:53.408 331 11518.67 122.55 52659.32 88888.00 2016-11-26 10:52:53.908 331 11518.61 122.54 52659.36 88888.00 2016-11-26 10:52:54.408 331 11518.63 122.52 52659.38 88888.00 2016-11-26 10:52:54.908 331 11518.62 122.51 52659.37 88888.00 2016-11-26 10:52:55.408 331 11518.60 122.53 52659.41 88888.00 2016-11-26 10:52:55.908 331 11518.59 122.54 52659.41 88888.00 2016-11-26 10:52:56.408 331 11518.58 122.53 52659.43 88888.00 2016-11-26 10:52:56.908 331 11518.61 122.53 52659.41 88888.00 2016-11-26 10:52:57.408 331 11518.63 122.52 52659.38 88888.00 2016-11-26 10:52:57.908 331 11518.67 122.53 52659.36 88888.00 2016-11-26 10:52:58.408 331 11518.74 122.52 52659.32 88888.00 2016-11-26 10:52:58.908 331 11518.75 122.58 52659.34 88888.00 2016-11-26 10:52:59.408 331 11518.80 122.59 52659.31 88888.00 2016-11-26 10:52:59.908 331 11518.83 122.63 52659.31 88888.00 2016-11-26 10:53:00.408 331 11518.92 122.70 52659.32 88888.00 2016-11-26 10:53:00.908 331 11518.95 122.72 52659.39 88888.00 2016-11-26 10:53:01.408 331 11519.01 122.74 52659.41 88888.00 2016-11-26 10:53:01.908 331 11518.98 122.74 52659.43 88888.00 2016-11-26 10:53:02.408 331 11518.96 122.78 52659.46 88888.00 2016-11-26 10:53:02.908 331 11518.97 122.81 52659.47 88888.00 2016-11-26 10:53:03.408 331 11518.96 122.81 52659.46 88888.00 2016-11-26 10:53:03.908 331 11519.04 122.87 52659.49 88888.00 2016-11-26 10:53:04.408 331 11519.09 122.84 52659.53 88888.00 2016-11-26 10:53:04.908 331 11519.07 122.79 52659.50 88888.00 2016-11-26 10:53:05.408 331 11519.10 122.80 52659.49 88888.00 2016-11-26 10:53:05.908 331 11519.12 122.83 52659.50 88888.00 2016-11-26 10:53:06.408 331 11519.12 122.83 52659.52 88888.00 2016-11-26 10:53:06.908 331 11519.14 122.82 52659.53 88888.00 2016-11-26 10:53:07.408 331 11519.13 122.78 52659.50 88888.00 2016-11-26 10:53:07.908 331 11519.09 122.78 52659.48 88888.00 2016-11-26 10:53:08.408 331 11519.04 122.77 52659.48 88888.00 2016-11-26 10:53:08.908 331 11518.96 122.78 52659.52 88888.00 2016-11-26 10:53:09.408 331 11518.96 122.79 52659.55 88888.00 2016-11-26 10:53:09.908 331 11518.89 122.78 52659.53 88888.00 2016-11-26 10:53:10.408 331 11518.86 122.77 52659.54 88888.00 2016-11-26 10:53:10.908 331 11518.79 122.71 52659.55 88888.00 2016-11-26 10:53:11.408 331 11518.76 122.68 52659.54 88888.00 2016-11-26 10:53:11.908 331 11518.72 122.59 52659.54 88888.00 2016-11-26 10:53:12.408 331 11518.67 122.58 52659.50 88888.00 2016-11-26 10:53:12.908 331 11518.61 122.55 52659.49 88888.00 2016-11-26 10:53:13.408 331 11518.62 122.51 52659.44 88888.00 2016-11-26 10:53:13.908 331 11518.62 122.41 52659.40 88888.00 2016-11-26 10:53:14.408 331 11518.59 122.40 52659.39 88888.00 2016-11-26 10:53:14.908 331 11518.54 122.41 52659.38 88888.00 2016-11-26 10:53:15.408 331 11518.47 122.37 52659.36 88888.00 2016-11-26 10:53:15.908 331 11518.43 122.30 52659.31 88888.00 2016-11-26 10:53:16.408 331 11518.47 122.29 52659.34 88888.00 2016-11-26 10:53:16.908 331 11518.45 122.27 52659.32 88888.00 2016-11-26 10:53:17.408 331 11518.48 122.24 52659.29 88888.00 2016-11-26 10:53:17.908 331 11518.50 122.21 52659.28 88888.00 2016-11-26 10:53:18.408 331 11518.50 122.15 52659.29 88888.00 2016-11-26 10:53:18.908 331 11518.51 122.15 52659.28 88888.00 2016-11-26 10:53:19.408 331 11518.50 122.14 52659.28 88888.00 2016-11-26 10:53:19.908 331 11518.43 122.14 52659.29 88888.00 2016-11-26 10:53:20.408 331 11518.44 122.08 52659.24 88888.00 2016-11-26 10:53:20.908 331 11518.47 122.05 52659.23 88888.00 2016-11-26 10:53:21.408 331 11518.47 122.04 52659.26 88888.00 2016-11-26 10:53:21.908 331 11518.49 122.04 52659.22 88888.00 2016-11-26 10:53:22.408 331 11518.51 122.03 52659.19 88888.00 2016-11-26 10:53:22.908 331 11518.53 122.00 52659.19 88888.00 2016-11-26 10:53:23.408 331 11518.52 122.00 52659.18 88888.00 2016-11-26 10:53:23.908 331 11518.52 122.03 52659.20 88888.00 2016-11-26 10:53:24.408 331 11518.51 121.98 52659.19 88888.00 2016-11-26 10:53:24.908 331 11518.56 122.00 52659.17 88888.00 2016-11-26 10:53:25.408 331 11518.66 121.97 52659.15 88888.00 2016-11-26 10:53:25.908 331 11518.70 122.01 52659.14 88888.00 2016-11-26 10:53:26.408 331 11518.66 122.07 52659.17 88888.00 2016-11-26 10:53:26.908 331 11518.68 122.08 52659.19 88888.00 2016-11-26 10:53:27.408 331 11518.76 122.05 52659.19 88888.00 2016-11-26 10:53:27.908 331 11518.79 122.05 52659.19 88888.00 2016-11-26 10:53:28.408 331 11518.81 122.03 52659.20 88888.00 2016-11-26 10:53:28.908 331 11518.84 122.05 52659.22 88888.00 2016-11-26 10:53:29.408 331 11518.87 122.06 52659.26 88888.00 2016-11-26 10:53:29.908 331 11518.91 122.04 52659.28 88888.00 2016-11-26 10:53:30.408 331 11518.94 122.05 52659.31 88888.00 2016-11-26 10:53:30.908 331 11518.93 122.04 52659.35 88888.00 2016-11-26 10:53:31.408 331 11518.95 122.06 52659.38 88888.00 2016-11-26 10:53:31.908 331 11519.03 122.11 52659.36 88888.00 2016-11-26 10:53:32.408 331 11519.05 122.11 52659.36 88888.00 2016-11-26 10:53:32.908 331 11519.05 122.15 52659.38 88888.00 2016-11-26 10:53:33.408 331 11519.06 122.20 52659.41 88888.00 2016-11-26 10:53:33.908 331 11519.10 122.24 52659.40 88888.00 2016-11-26 10:53:34.408 331 11519.10 122.32 52659.43 88888.00 2016-11-26 10:53:34.908 331 11519.09 122.36 52659.46 88888.00 2016-11-26 10:53:35.408 331 11519.07 122.35 52659.50 88888.00 2016-11-26 10:53:35.908 331 11519.07 122.35 52659.55 88888.00 2016-11-26 10:53:36.408 331 11519.07 122.35 52659.53 88888.00 2016-11-26 10:53:36.908 331 11519.07 122.40 52659.48 88888.00 2016-11-26 10:53:37.408 331 11519.04 122.44 52659.47 88888.00 2016-11-26 10:53:37.908 331 11519.02 122.45 52659.49 88888.00 2016-11-26 10:53:38.408 331 11518.97 122.43 52659.52 88888.00 2016-11-26 10:53:38.908 331 11518.96 122.49 52659.55 88888.00 2016-11-26 10:53:39.408 331 11518.95 122.50 52659.55 88888.00 2016-11-26 10:53:39.908 331 11518.89 122.54 52659.54 88888.00 2016-11-26 10:53:40.408 331 11518.86 122.61 52659.52 88888.00 2016-11-26 10:53:40.908 331 11518.87 122.60 52659.53 88888.00 2016-11-26 10:53:41.408 331 11518.81 122.62 52659.54 88888.00 2016-11-26 10:53:41.908 331 11518.74 122.65 52659.58 88888.00 2016-11-26 10:53:42.408 331 11518.69 122.66 52659.58 88888.00 2016-11-26 10:53:42.908 331 11518.69 122.71 52659.59 88888.00 2016-11-26 10:53:43.408 331 11518.66 122.70 52659.62 88888.00 2016-11-26 10:53:43.908 331 11518.65 122.69 52659.66 88888.00 2016-11-26 10:53:44.408 331 11518.68 122.72 52659.62 88888.00 2016-11-26 10:53:44.908 331 11518.70 122.80 52659.61 88888.00 2016-11-26 10:53:45.408 331 11518.66 122.78 52659.61 88888.00 2016-11-26 10:53:45.908 331 11518.59 122.75 52659.63 88888.00 2016-11-26 10:53:46.408 331 11518.56 122.82 52659.64 88888.00 2016-11-26 10:53:46.908 331 11518.57 122.81 52659.63 88888.00 2016-11-26 10:53:47.408 331 11518.60 122.82 52659.62 88888.00 2016-11-26 10:53:47.908 331 11518.58 122.84 52659.59 88888.00 2016-11-26 10:53:48.408 331 11518.61 122.90 52659.61 88888.00 2016-11-26 10:53:48.908 331 11518.56 122.97 52659.62 88888.00 2016-11-26 10:53:49.408 331 11518.51 123.00 52659.64 88888.00 2016-11-26 10:53:49.908 331 11518.51 123.00 52659.62 88888.00 2016-11-26 10:53:50.408 331 11518.49 123.07 52659.62 88888.00 2016-11-26 10:53:50.908 331 11518.54 123.08 52659.63 88888.00 2016-11-26 10:53:51.408 331 11518.61 123.12 52659.63 88888.00 2016-11-26 10:53:51.908 331 11518.60 123.22 52659.61 88888.00 2016-11-26 10:53:52.408 331 11518.59 123.24 52659.61 88888.00 2016-11-26 10:53:52.908 331 11518.58 123.31 52659.66 88888.00 2016-11-26 10:53:53.408 331 11518.63 123.37 52659.64 88888.00 2016-11-26 10:53:53.908 331 11518.66 123.36 52659.59 88888.00 2016-11-26 10:53:54.408 331 11518.66 123.39 52659.61 88888.00 2016-11-26 10:53:54.908 331 11518.68 123.48 52659.63 88888.00 2016-11-26 10:53:55.408 331 11518.67 123.51 52659.62 88888.00 2016-11-26 10:53:55.908 331 11518.60 123.56 52659.62 88888.00 2016-11-26 10:53:56.408 331 11518.60 123.60 52659.63 88888.00 2016-11-26 10:53:56.908 331 11518.57 123.60 52659.62 88888.00 2016-11-26 10:53:57.408 331 11518.52 123.63 52659.62 88888.00 2016-11-26 10:53:57.908 331 11518.49 123.65 52659.61 88888.00 2016-11-26 10:53:58.408 331 11518.48 123.65 52659.62 88888.00 2016-11-26 10:53:58.908 331 11518.45 123.61 52659.63 88888.00 2016-11-26 10:53:59.408 331 11518.47 123.59 52659.59 88888.00 2016-11-26 10:53:59.908 331 11518.41 123.63 52659.59 88888.00 2016-11-26 10:54:00.408 331 11518.36 123.67 52659.64 88888.00 2016-11-26 10:54:00.908 331 11518.34 123.67 52659.62 88888.00 2016-11-26 10:54:01.408 331 11518.30 123.69 52659.59 88888.00 2016-11-26 10:54:01.908 331 11518.30 123.68 52659.56 88888.00 2016-11-26 10:54:02.408 331 11518.28 123.68 52659.53 88888.00 2016-11-26 10:54:02.908 331 11518.24 123.68 52659.54 88888.00 2016-11-26 10:54:03.408 331 11518.24 123.65 52659.53 88888.00 2016-11-26 10:54:03.908 331 11518.28 123.69 52659.48 88888.00 2016-11-26 10:54:04.408 331 11518.31 123.68 52659.48 88888.00 2016-11-26 10:54:04.908 331 11518.28 123.67 52659.50 88888.00 2016-11-26 10:54:05.408 331 11518.32 123.68 52659.52 88888.00 2016-11-26 10:54:05.908 331 11518.31 123.68 52659.54 88888.00 2016-11-26 10:54:06.408 331 11518.27 123.68 52659.57 88888.00 2016-11-26 10:54:06.908 331 11518.24 123.67 52659.55 88888.00 2016-11-26 10:54:07.408 331 11518.28 123.67 52659.50 88888.00 2016-11-26 10:54:07.908 331 11518.34 123.71 52659.52 88888.00 2016-11-26 10:54:08.408 331 11518.37 123.72 52659.54 88888.00 2016-11-26 10:54:08.908 331 11518.40 123.75 52659.56 88888.00 2016-11-26 10:54:09.408 331 11518.45 123.72 52659.55 88888.00 2016-11-26 10:54:09.908 331 11518.48 123.76 52659.52 88888.00 2016-11-26 10:54:10.408 331 11518.49 123.78 52659.48 88888.00 2016-11-26 10:54:10.908 331 11518.54 123.79 52659.48 88888.00 2016-11-26 10:54:11.408 331 11518.61 123.85 52659.53 88888.00 2016-11-26 10:54:11.908 331 11518.65 123.89 52659.54 88888.00 2016-11-26 10:54:12.408 331 11518.69 123.90 52659.52 88888.00 2016-11-26 10:54:12.908 331 11518.74 123.92 52659.50 88888.00 2016-11-26 10:54:13.408 331 11518.81 123.99 52659.54 88888.00 2016-11-26 10:54:13.908 331 11518.85 124.03 52659.56 88888.00 2016-11-26 10:54:14.408 331 11518.93 124.05 52659.56 88888.00 2016-11-26 10:54:14.908 331 11519.01 124.09 52659.56 88888.00 2016-11-26 10:54:15.408 331 11519.11 124.15 52659.55 88888.00 2016-11-26 10:54:15.908 331 11519.13 124.17 52659.50 88888.00 2016-11-26 10:54:16.408 331 11519.22 124.18 52659.47 88888.00 2016-11-26 10:54:16.908 331 11519.24 124.20 52659.53 88888.00 2016-11-26 10:54:17.408 331 11519.26 124.27 52659.58 88888.00 2016-11-26 10:54:17.908 331 11519.33 124.34 52659.56 88888.00 2016-11-26 10:54:18.408 331 11519.35 124.42 52659.58 88888.00 2016-11-26 10:54:18.908 331 11519.38 124.42 52659.61 88888.00 2016-11-26 10:54:19.408 331 11519.41 124.44 52659.65 88888.00 2016-11-26 10:54:19.908 331 11519.41 124.50 52659.70 88888.00 2016-11-26 10:54:20.408 331 11519.46 124.52 52659.70 88888.00 2016-11-26 10:54:20.908 331 11519.49 124.54 52659.70 88888.00 2016-11-26 10:54:21.408 331 11519.54 124.54 52659.68 88888.00 2016-11-26 10:54:21.908 331 11519.54 124.53 52659.73 88888.00 2016-11-26 10:54:22.408 331 11519.53 124.55 52659.76 88888.00 2016-11-26 10:54:22.908 331 11519.50 124.55 52659.79 88888.00 2016-11-26 10:54:23.408 331 11519.49 124.57 52659.79 88888.00 2016-11-26 10:54:23.908 331 11519.53 124.54 52659.81 88888.00 2016-11-26 10:54:24.408 331 11519.56 124.53 52659.79 88888.00 2016-11-26 10:54:24.908 331 11519.53 124.57 52659.76 88888.00 2016-11-26 10:54:25.408 331 11519.49 124.57 52659.80 88888.00 2016-11-26 10:54:25.908 331 11519.47 124.56 52659.79 88888.00 2016-11-26 10:54:26.408 331 11519.47 124.54 52659.76 88888.00 2016-11-26 10:54:26.908 331 11519.40 124.50 52659.80 88888.00 2016-11-26 10:54:27.408 331 11519.38 124.50 52659.83 88888.00 2016-11-26 10:54:27.908 331 11519.44 124.54 52659.84 88888.00 2016-11-26 10:54:28.408 331 11519.46 124.49 52659.83 88888.00 2016-11-26 10:54:28.908 331 11519.44 124.46 52659.83 88888.00 2016-11-26 10:54:29.408 331 11519.38 124.47 52659.82 88888.00 2016-11-26 10:54:29.908 331 11519.35 124.45 52659.82 88888.00 2016-11-26 10:54:30.408 331 11519.32 124.46 52659.81 88888.00 2016-11-26 10:54:30.908 331 11519.35 124.50 52659.82 88888.00 2016-11-26 10:54:31.408 331 11519.33 124.52 52659.83 88888.00 2016-11-26 10:54:31.908 331 11519.26 124.50 52659.90 88888.00 2016-11-26 10:54:32.408 331 11519.27 124.46 52659.87 88888.00 2016-11-26 10:54:32.908 331 11519.28 124.52 52659.83 88888.00 2016-11-26 10:54:33.408 331 11519.30 124.55 52659.85 88888.00 2016-11-26 10:54:33.908 331 11519.31 124.49 52659.91 88888.00 2016-11-26 10:54:34.408 331 11519.31 124.48 52659.93 88888.00 2016-11-26 10:54:34.908 331 11519.28 124.54 52659.92 88888.00 2016-11-26 10:54:35.408 331 11519.28 124.54 52659.92 88888.00 2016-11-26 10:54:35.908 331 11519.26 124.59 52659.92 88888.00 2016-11-26 10:54:36.408 331 11519.28 124.62 52659.92 88888.00 2016-11-26 10:54:36.908 331 11519.29 124.63 52659.92 88888.00 2016-11-26 10:54:37.408 331 11519.24 124.57 52659.93 88888.00 2016-11-26 10:54:37.908 331 11519.28 124.52 52659.92 88888.00 2016-11-26 10:54:38.408 331 11519.28 124.52 52659.88 88888.00 2016-11-26 10:54:38.908 331 11519.22 124.62 52659.89 88888.00 2016-11-26 10:54:39.408 331 11519.18 124.62 52659.91 88888.00 2016-11-26 10:54:39.908 331 11519.12 124.60 52659.93 88888.00 2016-11-26 10:54:40.408 331 11519.11 124.57 52659.93 88888.00 2016-11-26 10:54:40.908 331 11519.13 124.56 52659.91 88888.00 2016-11-26 10:54:41.408 331 11519.10 124.54 52659.90 88888.00 2016-11-26 10:54:41.908 331 11519.06 124.48 52659.92 88888.00 2016-11-26 10:54:42.408 331 11519.02 124.52 52659.91 88888.00 2016-11-26 10:54:42.908 331 11519.03 124.52 52659.88 88888.00 2016-11-26 10:54:43.408 331 11518.96 124.50 52659.91 88888.00 2016-11-26 10:54:43.908 331 11518.93 124.55 52659.96 88888.00 2016-11-26 10:54:44.408 331 11518.92 124.56 52659.99 88888.00 2016-11-26 10:54:44.908 331 11518.89 124.60 52659.94 88888.00 2016-11-26 10:54:45.408 331 11518.89 124.58 52659.96 88888.00 2016-11-26 10:54:45.908 331 11518.89 124.59 52659.97 88888.00 2016-11-26 10:54:46.408 331 11518.80 124.63 52659.98 88888.00 2016-11-26 10:54:46.908 331 11518.74 124.60 52660.00 88888.00 2016-11-26 10:54:47.408 331 11518.74 124.60 52659.97 88888.00 2016-11-26 10:54:47.908 331 11518.74 124.60 52659.98 88888.00 2016-11-26 10:54:48.408 331 11518.70 124.58 52659.96 88888.00 2016-11-26 10:54:48.908 331 11518.68 124.58 52659.92 88888.00 2016-11-26 10:54:49.408 331 11518.67 124.60 52659.91 88888.00 2016-11-26 10:54:49.908 331 11518.74 124.60 52659.93 88888.00 2016-11-26 10:54:50.408 331 11518.72 124.58 52659.94 88888.00 2016-11-26 10:54:50.908 331 11518.76 124.57 52659.92 88888.00 2016-11-26 10:54:51.408 331 11518.78 124.59 52659.90 88888.00 2016-11-26 10:54:51.908 331 11518.74 124.64 52659.93 88888.00 2016-11-26 10:54:52.408 331 11518.70 124.65 52659.92 88888.00 2016-11-26 10:54:52.908 331 11518.67 124.65 52659.90 88888.00 2016-11-26 10:54:53.408 331 11518.69 124.67 52659.89 88888.00 2016-11-26 10:54:53.908 331 11518.74 124.69 52659.91 88888.00 2016-11-26 10:54:54.408 331 11518.79 124.68 52659.89 88888.00 2016-11-26 10:54:54.908 331 11518.79 124.69 52659.87 88888.00 2016-11-26 10:54:55.408 331 11518.86 124.73 52659.84 88888.00 2016-11-26 10:54:55.908 331 11518.93 124.67 52659.83 88888.00 2016-11-26 10:54:56.408 331 11518.98 124.66 52659.87 88888.00 2016-11-26 10:54:56.908 331 11519.00 124.71 52659.85 88888.00 2016-11-26 10:54:57.408 331 11519.06 124.69 52659.83 88888.00 2016-11-26 10:54:57.908 331 11519.09 124.72 52659.85 88888.00 2016-11-26 10:54:58.408 331 11519.07 124.72 52659.90 88888.00 2016-11-26 10:54:58.908 331 11519.10 124.74 52659.92 88888.00 2016-11-26 10:54:59.408 331 11519.14 124.76 52659.92 88888.00 2016-11-26 10:54:59.908 331 11519.15 124.77 52659.96 88888.00 2016-11-26 10:55:00.408 331 11519.15 124.78 52659.94 88888.00 2016-11-26 10:55:00.908 331 11519.20 124.78 52659.93 88888.00 2016-11-26 10:55:01.408 331 11519.24 124.82 52659.93 88888.00 2016-11-26 10:55:01.908 331 11519.27 124.83 52659.94 88888.00 2016-11-26 10:55:02.408 331 11519.30 124.86 52659.93 88888.00 2016-11-26 10:55:02.908 331 11519.31 124.85 52659.92 88888.00 2016-11-26 10:55:03.408 331 11519.35 124.82 52659.96 88888.00 2016-11-26 10:55:03.908 331 11519.35 124.79 52659.94 88888.00 2016-11-26 10:55:04.408 331 11519.38 124.84 52659.90 88888.00 2016-11-26 10:55:04.908 331 11519.44 124.89 52659.92 88888.00 2016-11-26 10:55:05.408 331 11519.45 124.92 52659.93 88888.00 2016-11-26 10:55:05.908 331 11519.42 124.86 52659.92 88888.00 2016-11-26 10:55:06.408 331 11519.40 124.85 52659.92 88888.00 2016-11-26 10:55:06.908 331 11519.37 124.85 52659.93 88888.00 2016-11-26 10:55:07.408 331 11519.35 124.91 52659.94 88888.00 2016-11-26 10:55:07.908 331 11519.37 124.92 52659.96 88888.00 2016-11-26 10:55:08.408 331 11519.35 124.97 52659.96 88888.00 2016-11-26 10:55:08.908 331 11519.37 125.00 52659.94 88888.00 2016-11-26 10:55:09.408 331 11519.36 125.00 52659.93 88888.00 2016-11-26 10:55:09.908 331 11519.31 125.01 52659.92 88888.00 2016-11-26 10:55:10.408 331 11519.33 125.05 52659.94 88888.00 2016-11-26 10:55:10.908 331 11519.30 125.07 52659.92 88888.00 2016-11-26 10:55:11.408 331 11519.27 125.07 52659.91 88888.00 2016-11-26 10:55:11.908 331 11519.29 125.10 52659.87 88888.00 2016-11-26 10:55:12.408 331 11519.16 125.07 52659.89 88888.00 2016-11-26 10:55:12.908 331 11519.04 125.04 52659.92 88888.00 2016-11-26 10:55:13.408 331 11519.04 125.03 52659.94 88888.00 2016-11-26 10:55:13.908 331 11519.03 125.02 52660.00 88888.00 2016-11-26 10:55:14.409 331 11518.95 125.08 52660.01 88888.00 2016-11-26 10:55:14.909 331 11518.96 125.12 52660.02 88888.00 2016-11-26 10:55:15.409 331 11519.00 125.06 52660.01 88888.00 2016-11-26 10:55:15.909 331 11518.97 125.05 52659.99 88888.00 2016-11-26 10:55:16.409 331 11518.95 125.02 52659.94 88888.00 2016-11-26 10:55:16.909 331 11518.92 125.03 52659.96 88888.00 2016-11-26 10:55:17.409 331 11518.86 125.05 52659.92 88888.00 2016-11-26 10:55:17.909 331 11518.79 125.07 52659.91 88888.00 2016-11-26 10:55:18.409 331 11518.81 125.08 52659.92 88888.00 2016-11-26 10:55:18.909 331 11518.80 125.06 52659.90 88888.00 2016-11-26 10:55:19.409 331 11518.79 125.06 52659.90 88888.00 2016-11-26 10:55:19.909 331 11518.77 125.07 52659.87 88888.00 2016-11-26 10:55:20.409 331 11518.72 125.14 52659.85 88888.00 2016-11-26 10:55:20.909 331 11518.69 125.12 52659.83 88888.00 2016-11-26 10:55:21.409 331 11518.70 125.10 52659.80 88888.00 2016-11-26 10:55:21.909 331 11518.70 125.11 52659.83 88888.00 2016-11-26 10:55:22.409 331 11518.70 125.11 52659.84 88888.00 2016-11-26 10:55:22.909 331 11518.68 125.07 52659.85 88888.00 2016-11-26 10:55:23.409 331 11518.69 125.05 52659.83 88888.00 2016-11-26 10:55:23.909 331 11518.72 125.06 52659.83 88888.00 2016-11-26 10:55:24.409 331 11518.68 125.04 52659.83 88888.00 2016-11-26 10:55:24.909 331 11518.72 125.04 52659.79 88888.00 2016-11-26 10:55:25.409 331 11518.80 125.02 52659.72 88888.00 2016-11-26 10:55:25.909 331 11518.84 125.00 52659.72 88888.00 2016-11-26 10:55:26.409 331 11518.75 124.97 52659.75 88888.00 2016-11-26 10:55:26.909 331 11518.74 124.96 52659.72 88888.00 2016-11-26 10:55:27.409 331 11518.80 124.97 52659.67 88888.00 2016-11-26 10:55:27.909 331 11518.81 124.98 52659.68 88888.00 2016-11-26 10:55:28.409 331 11518.76 124.98 52659.72 88888.00 2016-11-26 10:55:28.909 331 11518.74 124.98 52659.72 88888.00 2016-11-26 10:55:29.409 331 11518.71 125.00 52659.73 88888.00 2016-11-26 10:55:29.909 331 11518.69 124.95 52659.71 88888.00 2016-11-26 10:55:30.409 331 11518.77 124.93 52659.70 88888.00 2016-11-26 10:55:30.909 331 11518.75 124.96 52659.70 88888.00 2016-11-26 10:55:31.409 331 11518.74 124.92 52659.71 88888.00 2016-11-26 10:55:31.909 331 11518.81 124.92 52659.66 88888.00 2016-11-26 10:55:32.409 331 11518.87 124.95 52659.65 88888.00 2016-11-26 10:55:32.909 331 11518.88 124.93 52659.62 88888.00 2016-11-26 10:55:33.409 331 11518.80 125.00 52659.63 88888.00 2016-11-26 10:55:33.909 331 11518.81 125.00 52659.67 88888.00 2016-11-26 10:55:34.409 331 11518.86 124.97 52659.64 88888.00 2016-11-26 10:55:34.909 331 11518.92 124.98 52659.65 88888.00 2016-11-26 10:55:35.409 331 11518.93 124.97 52659.68 88888.00 2016-11-26 10:55:35.909 331 11518.89 125.03 52659.65 88888.00 2016-11-26 10:55:36.409 331 11518.89 125.08 52659.64 88888.00 2016-11-26 10:55:36.909 331 11518.92 125.08 52659.63 88888.00 2016-11-26 10:55:37.409 331 11518.91 125.08 52659.62 88888.00 2016-11-26 10:55:37.909 331 11518.96 125.08 52659.58 88888.00 2016-11-26 10:55:38.409 331 11518.98 125.15 52659.58 88888.00 2016-11-26 10:55:38.909 331 11518.97 125.12 52659.59 88888.00 2016-11-26 10:55:39.409 331 11518.95 125.11 52659.57 88888.00 2016-11-26 10:55:39.909 331 11518.93 125.15 52659.59 88888.00 2016-11-26 10:55:40.409 331 11518.96 125.13 52659.63 88888.00 2016-11-26 10:55:40.909 331 11518.95 125.10 52659.63 88888.00 2016-11-26 10:55:41.409 331 11518.92 125.06 52659.63 88888.00 2016-11-26 10:55:41.909 331 11518.86 125.06 52659.59 88888.00 2016-11-26 10:55:42.409 331 11518.87 125.07 52659.56 88888.00 2016-11-26 10:55:42.909 331 11518.88 125.01 52659.55 88888.00 2016-11-26 10:55:43.409 331 11518.83 125.02 52659.57 88888.00 2016-11-26 10:55:43.909 331 11518.79 125.02 52659.57 88888.00 2016-11-26 10:55:44.409 331 11518.78 125.01 52659.57 88888.00 2016-11-26 10:55:44.909 331 11518.78 125.00 52659.54 88888.00 2016-11-26 10:55:45.409 331 11518.76 125.02 52659.55 88888.00 2016-11-26 10:55:45.909 331 11518.70 125.00 52659.52 88888.00 2016-11-26 10:55:46.409 331 11518.66 124.95 52659.53 88888.00 2016-11-26 10:55:46.909 331 11518.63 124.94 52659.55 88888.00 2016-11-26 10:55:47.409 331 11518.63 124.95 52659.53 88888.00 2016-11-26 10:55:47.909 331 11518.59 124.98 52659.57 88888.00 2016-11-26 10:55:48.409 331 11518.59 125.03 52659.56 88888.00 2016-11-26 10:55:48.909 331 11518.65 125.04 52659.55 88888.00 2016-11-26 10:55:49.409 331 11518.61 125.02 52659.56 88888.00 2016-11-26 10:55:49.909 331 11518.58 124.97 52659.57 88888.00 2016-11-26 10:55:50.409 331 11518.56 125.03 52659.54 88888.00 2016-11-26 10:55:50.909 331 11518.59 125.01 52659.49 88888.00 2016-11-26 10:55:51.409 331 11518.68 125.00 52659.46 88888.00 2016-11-26 10:55:51.909 331 11518.74 125.04 52659.44 88888.00 2016-11-26 10:55:52.409 331 11518.78 125.07 52659.43 88888.00 2016-11-26 10:55:52.909 331 11518.79 125.06 52659.44 88888.00 2016-11-26 10:55:53.409 331 11518.71 125.04 52659.48 88888.00 2016-11-26 10:55:53.909 331 11518.69 125.12 52659.49 88888.00 2016-11-26 10:55:54.409 331 11518.70 125.14 52659.49 88888.00 2016-11-26 10:55:54.909 331 11518.72 125.13 52659.46 88888.00 2016-11-26 10:55:55.409 331 11518.71 125.14 52659.44 88888.00 2016-11-26 10:55:55.909 331 11518.71 125.12 52659.47 88888.00 2016-11-26 10:55:56.409 331 11518.77 125.12 52659.47 88888.00 2016-11-26 10:55:56.909 331 11518.86 125.14 52659.45 88888.00 2016-11-26 10:55:57.409 331 11518.91 125.17 52659.47 88888.00 2016-11-26 10:55:57.909 331 11518.88 125.21 52659.47 88888.00 2016-11-26 10:55:58.409 331 11518.89 125.15 52659.48 88888.00 2016-11-26 10:55:58.909 331 11518.85 125.18 52659.53 88888.00 2016-11-26 10:55:59.409 331 11518.85 125.15 52659.56 88888.00 2016-11-26 10:55:59.909 331 11518.83 125.16 52659.58 88888.00 2016-11-26 10:56:00.409 331 11518.77 125.21 52659.56 88888.00 2016-11-26 10:56:00.909 331 11518.78 125.25 52659.59 88888.00 2016-11-26 10:56:01.409 331 11518.83 125.30 52659.62 88888.00 2016-11-26 10:56:01.909 331 11518.80 125.32 52659.64 88888.00 2016-11-26 10:56:02.409 331 11518.83 125.29 52659.64 88888.00 2016-11-26 10:56:02.909 331 11518.86 125.26 52659.62 88888.00 2016-11-26 10:56:03.409 331 11518.83 125.30 52659.59 88888.00 2016-11-26 10:56:03.909 331 11518.83 125.34 52659.59 88888.00 2016-11-26 10:56:04.409 331 11518.75 125.37 52659.65 88888.00 2016-11-26 10:56:04.909 331 11518.71 125.35 52659.63 88888.00 2016-11-26 10:56:05.409 331 11518.67 125.35 52659.63 88888.00 2016-11-26 10:56:05.909 331 11518.70 125.39 52659.63 88888.00 2016-11-26 10:56:06.409 331 11518.67 125.37 52659.58 88888.00 2016-11-26 10:56:06.909 331 11518.62 125.32 52659.57 88888.00 2016-11-26 10:56:07.409 331 11518.54 125.31 52659.58 88888.00 2016-11-26 10:56:07.909 331 11518.49 125.26 52659.56 88888.00 2016-11-26 10:56:08.409 331 11518.45 125.30 52659.56 88888.00 2016-11-26 10:56:08.909 331 11518.44 125.32 52659.58 88888.00 2016-11-26 10:56:09.409 331 11518.43 125.27 52659.57 88888.00 2016-11-26 10:56:09.909 331 11518.41 125.30 52659.54 88888.00 2016-11-26 10:56:10.409 331 11518.39 125.30 52659.53 88888.00 2016-11-26 10:56:10.909 331 11518.36 125.31 52659.49 88888.00 2016-11-26 10:56:11.409 331 11518.37 125.33 52659.47 88888.00 2016-11-26 10:56:11.909 331 11518.39 125.33 52659.47 88888.00 2016-11-26 10:56:12.409 331 11518.42 125.33 52659.46 88888.00 2016-11-26 10:56:12.909 331 11518.42 125.33 52659.49 88888.00 2016-11-26 10:56:13.409 331 11518.43 125.25 52659.48 88888.00 2016-11-26 10:56:13.909 331 11518.43 125.26 52659.46 88888.00 2016-11-26 10:56:14.409 331 11518.41 125.29 52659.47 88888.00 2016-11-26 10:56:14.909 331 11518.41 125.29 52659.45 88888.00 2016-11-26 10:56:15.409 331 11518.44 125.27 52659.45 88888.00 2016-11-26 10:56:15.909 331 11518.40 125.30 52659.46 88888.00 2016-11-26 10:56:16.409 331 11518.40 125.26 52659.45 88888.00 2016-11-26 10:56:16.909 331 11518.40 125.29 52659.41 88888.00 2016-11-26 10:56:17.409 331 11518.43 125.31 52659.39 88888.00 2016-11-26 10:56:17.909 331 11518.47 125.37 52659.35 88888.00 2016-11-26 10:56:18.409 331 11518.45 125.40 52659.37 88888.00 2016-11-26 10:56:18.909 331 11518.47 125.41 52659.39 88888.00 2016-11-26 10:56:19.409 331 11518.48 125.42 52659.40 88888.00 2016-11-26 10:56:19.909 331 11518.47 125.40 52659.43 88888.00 2016-11-26 10:56:20.409 331 11518.42 125.36 52659.46 88888.00 2016-11-26 10:56:20.909 331 11518.44 125.37 52659.43 88888.00 2016-11-26 10:56:21.409 331 11518.42 125.39 52659.41 88888.00 2016-11-26 10:56:21.909 331 11518.41 125.42 52659.39 88888.00 2016-11-26 10:56:22.409 331 11518.40 125.43 52659.37 88888.00 2016-11-26 10:56:22.909 331 11518.40 125.46 52659.34 88888.00 2016-11-26 10:56:23.409 331 11518.39 125.52 52659.38 88888.00 2016-11-26 10:56:23.909 331 11518.40 125.46 52659.38 88888.00 2016-11-26 10:56:24.409 331 11518.42 125.49 52659.38 88888.00 2016-11-26 10:56:24.909 331 11518.44 125.50 52659.41 88888.00 2016-11-26 10:56:25.409 331 11518.48 125.49 52659.43 88888.00 2016-11-26 10:56:25.909 331 11518.48 125.47 52659.40 88888.00 2016-11-26 10:56:26.409 331 11518.49 125.49 52659.40 88888.00 2016-11-26 10:56:26.909 331 11518.50 125.49 52659.40 88888.00 2016-11-26 10:56:27.409 331 11518.51 125.51 52659.39 88888.00 2016-11-26 10:56:27.909 331 11518.48 125.55 52659.36 88888.00 2016-11-26 10:56:28.409 331 11518.49 125.53 52659.34 88888.00 2016-11-26 10:56:28.909 331 11518.47 125.53 52659.35 88888.00 2016-11-26 10:56:29.409 331 11518.45 125.55 52659.32 88888.00 2016-11-26 10:56:29.909 331 11518.43 125.54 52659.30 88888.00 2016-11-26 10:56:30.409 331 11518.40 125.54 52659.32 88888.00 2016-11-26 10:56:30.909 331 11518.43 125.53 52659.35 88888.00 2016-11-26 10:56:31.409 331 11518.50 125.53 52659.37 88888.00 2016-11-26 10:56:31.909 331 11518.50 125.53 52659.32 88888.00 2016-11-26 10:56:32.409 331 11518.49 125.56 52659.30 88888.00 2016-11-26 10:56:32.909 331 11518.49 125.54 52659.28 88888.00 2016-11-26 10:56:33.409 331 11518.51 125.59 52659.29 88888.00 2016-11-26 10:56:33.909 331 11518.50 125.56 52659.32 88888.00 2016-11-26 10:56:34.409 331 11518.52 125.52 52659.34 88888.00 2016-11-26 10:56:34.909 331 11518.56 125.52 52659.35 88888.00 2016-11-26 10:56:35.409 331 11518.50 125.50 52659.35 88888.00 2016-11-26 10:56:35.909 331 11518.47 125.46 52659.36 88888.00 2016-11-26 10:56:36.409 331 11518.49 125.46 52659.37 88888.00 2016-11-26 10:56:36.909 331 11518.51 125.44 52659.37 88888.00 2016-11-26 10:56:37.409 331 11518.52 125.50 52659.36 88888.00 2016-11-26 10:56:37.909 331 11518.49 125.52 52659.35 88888.00 2016-11-26 10:56:38.409 331 11518.47 125.54 52659.37 88888.00 2016-11-26 10:56:38.909 331 11518.50 125.51 52659.38 88888.00 2016-11-26 10:56:39.409 331 11518.50 125.51 52659.38 88888.00 2016-11-26 10:56:39.909 331 11518.49 125.47 52659.37 88888.00 2016-11-26 10:56:40.409 331 11518.42 125.50 52659.35 88888.00 2016-11-26 10:56:40.909 331 11518.43 125.49 52659.34 88888.00 2016-11-26 10:56:41.409 331 11518.49 125.50 52659.29 88888.00 2016-11-26 10:56:41.909 331 11518.45 125.51 52659.27 88888.00 2016-11-26 10:56:42.409 331 11518.44 125.47 52659.26 88888.00 2016-11-26 10:56:42.909 331 11518.45 125.47 52659.27 88888.00 2016-11-26 10:56:43.409 331 11518.49 125.51 52659.29 88888.00 2016-11-26 10:56:43.909 331 11518.40 125.54 52659.30 88888.00 2016-11-26 10:56:44.409 331 11518.42 125.54 52659.36 88888.00 2016-11-26 10:56:44.909 331 11518.44 125.47 52659.38 88888.00 2016-11-26 10:56:45.409 331 11518.36 125.47 52659.39 88888.00 2016-11-26 10:56:45.909 331 11518.34 125.46 52659.39 88888.00 2016-11-26 10:56:46.409 331 11518.39 125.42 52659.36 88888.00 2016-11-26 10:56:46.909 331 11518.37 125.36 52659.36 88888.00 2016-11-26 10:56:47.409 331 11518.35 125.42 52659.34 88888.00 2016-11-26 10:56:47.909 331 11518.35 125.44 52659.30 88888.00 2016-11-26 10:56:48.409 331 11518.30 125.44 52659.32 88888.00 2016-11-26 10:56:48.909 331 11518.26 125.42 52659.34 88888.00 2016-11-26 10:56:49.409 331 11518.24 125.41 52659.38 88888.00 2016-11-26 10:56:49.909 331 11518.17 125.43 52659.38 88888.00 2016-11-26 10:56:50.409 331 11518.13 125.50 52659.37 88888.00 2016-11-26 10:56:50.909 331 11518.13 125.45 52659.34 88888.00 2016-11-26 10:56:51.409 331 11518.09 125.43 52659.31 88888.00 2016-11-26 10:56:51.909 331 11518.08 125.44 52659.28 88888.00 2016-11-26 10:56:52.409 331 11518.02 125.49 52659.29 88888.00 2016-11-26 10:56:52.909 331 11517.97 125.46 52659.30 88888.00 2016-11-26 10:56:53.409 331 11517.97 125.43 52659.30 88888.00 2016-11-26 10:56:53.909 331 11517.96 125.41 52659.28 88888.00 2016-11-26 10:56:54.409 331 11517.95 125.43 52659.32 88888.00 2016-11-26 10:56:54.909 331 11517.97 125.47 52659.29 88888.00 2016-11-26 10:56:55.409 331 11517.98 125.46 52659.23 88888.00 2016-11-26 10:56:55.909 331 11517.96 125.43 52659.19 88888.00 2016-11-26 10:56:56.409 331 11517.83 125.39 52659.22 88888.00 2016-11-26 10:56:56.909 331 11517.77 125.42 52659.26 88888.00 2016-11-26 10:56:57.409 331 11517.78 125.37 52659.29 88888.00 2016-11-26 10:56:57.909 331 11517.74 125.35 52659.31 88888.00 2016-11-26 10:56:58.409 331 11517.70 125.36 52659.30 88888.00 2016-11-26 10:56:58.909 331 11517.67 125.35 52659.31 88888.00 2016-11-26 10:56:59.409 331 11517.63 125.39 52659.29 88888.00 2016-11-26 10:56:59.909 331 11517.65 125.42 52659.26 88888.00 2016-11-26 10:57:00.409 331 11517.66 125.41 52659.26 88888.00 2016-11-26 10:57:00.909 331 11517.64 125.36 52659.26 88888.00 2016-11-26 10:57:01.409 331 11517.66 125.37 52659.23 88888.00 2016-11-26 10:57:01.909 331 11517.70 125.36 52659.23 88888.00 2016-11-26 10:57:02.409 331 11517.70 125.32 52659.22 88888.00 2016-11-26 10:57:02.909 331 11517.70 125.34 52659.21 88888.00 2016-11-26 10:57:03.409 331 11517.63 125.37 52659.20 88888.00 2016-11-26 10:57:03.909 331 11517.65 125.32 52659.19 88888.00 2016-11-26 10:57:04.409 331 11517.65 125.37 52659.15 88888.00 2016-11-26 10:57:04.909 331 11517.62 125.42 52659.17 88888.00 2016-11-26 10:57:05.409 331 11517.66 125.37 52659.18 88888.00 2016-11-26 10:57:05.909 331 11517.66 125.32 52659.20 88888.00 2016-11-26 10:57:06.409 331 11517.71 125.30 52659.22 88888.00 2016-11-26 10:57:06.909 331 11517.70 125.29 52659.28 88888.00 2016-11-26 10:57:07.409 331 11517.65 125.34 52659.29 88888.00 2016-11-26 10:57:07.909 331 11517.66 125.34 52659.24 88888.00 2016-11-26 10:57:08.409 331 11517.67 125.31 52659.19 88888.00 2016-11-26 10:57:08.909 331 11517.69 125.34 52659.19 88888.00 2016-11-26 10:57:09.409 331 11517.72 125.35 52659.20 88888.00 2016-11-26 10:57:09.909 331 11517.74 125.37 52659.20 88888.00 2016-11-26 10:57:10.409 331 11517.77 125.35 52659.19 88888.00 2016-11-26 10:57:10.909 331 11517.75 125.33 52659.21 88888.00 2016-11-26 10:57:11.409 331 11517.74 125.36 52659.24 88888.00 2016-11-26 10:57:11.909 331 11517.78 125.37 52659.29 88888.00 2016-11-26 10:57:12.409 331 11517.75 125.37 52659.31 88888.00 2016-11-26 10:57:12.909 331 11517.75 125.42 52659.32 88888.00 2016-11-26 10:57:13.409 331 11517.74 125.40 52659.30 88888.00 2016-11-26 10:57:13.909 331 11517.72 125.41 52659.34 88888.00 2016-11-26 10:57:14.409 331 11517.69 125.42 52659.37 88888.00 2016-11-26 10:57:14.909 331 11517.78 125.45 52659.37 88888.00 2016-11-26 10:57:15.409 331 11517.81 125.47 52659.35 88888.00 2016-11-26 10:57:15.909 331 11517.81 125.50 52659.32 88888.00 2016-11-26 10:57:16.409 331 11517.82 125.52 52659.30 88888.00 2016-11-26 10:57:16.909 331 11517.84 125.53 52659.28 88888.00 2016-11-26 10:57:17.409 331 11517.82 125.58 52659.26 88888.00 2016-11-26 10:57:17.909 331 11517.74 125.60 52659.27 88888.00 2016-11-26 10:57:18.409 331 11517.69 125.62 52659.30 88888.00 2016-11-26 10:57:18.909 331 11517.67 125.62 52659.31 88888.00 2016-11-26 10:57:19.409 331 11517.63 125.66 52659.30 88888.00 2016-11-26 10:57:19.909 331 11517.55 125.72 52659.30 88888.00 2016-11-26 10:57:20.409 331 11517.49 125.75 52659.34 88888.00 2016-11-26 10:57:20.909 331 11517.44 125.76 52659.36 88888.00 2016-11-26 10:57:21.409 331 11517.42 125.79 52659.32 88888.00 2016-11-26 10:57:21.909 331 11517.37 125.85 52659.34 88888.00 2016-11-26 10:57:22.409 331 11517.33 125.89 52659.34 88888.00 2016-11-26 10:57:22.909 331 11517.29 125.84 52659.30 88888.00 2016-11-26 10:57:23.409 331 11517.25 125.86 52659.31 88888.00 2016-11-26 10:57:23.909 331 11517.20 125.90 52659.29 88888.00 2016-11-26 10:57:24.409 331 11517.16 125.90 52659.31 88888.00 2016-11-26 10:57:24.909 331 11517.16 125.88 52659.27 88888.00 2016-11-26 10:57:25.409 331 11517.12 125.86 52659.27 88888.00 2016-11-26 10:57:25.909 331 11517.05 125.91 52659.28 88888.00 2016-11-26 10:57:26.409 331 11516.94 125.91 52659.30 88888.00 2016-11-26 10:57:26.909 331 11516.90 125.92 52659.29 88888.00 2016-11-26 10:57:27.409 331 11516.84 125.94 52659.31 88888.00 2016-11-26 10:57:27.909 331 11516.78 125.95 52659.29 88888.00 2016-11-26 10:57:28.409 331 11516.76 125.97 52659.27 88888.00 2016-11-26 10:57:28.909 331 11516.75 125.93 52659.27 88888.00 2016-11-26 10:57:29.409 331 11516.66 125.92 52659.24 88888.00 2016-11-26 10:57:29.909 331 11516.63 125.93 52659.22 88888.00 2016-11-26 10:57:30.409 331 11516.66 125.92 52659.20 88888.00 2016-11-26 10:57:30.909 331 11516.65 125.90 52659.17 88888.00 2016-11-26 10:57:31.409 331 11516.63 125.97 52659.17 88888.00 2016-11-26 10:57:31.909 331 11516.61 125.99 52659.18 88888.00 2016-11-26 10:57:32.409 331 11516.57 126.01 52659.15 88888.00 2016-11-26 10:57:32.909 331 11516.55 125.97 52659.17 88888.00 2016-11-26 10:57:33.409 331 11516.53 125.90 52659.18 88888.00 2016-11-26 10:57:33.909 331 11516.56 125.91 52659.15 88888.00 2016-11-26 10:57:34.409 331 11516.61 125.92 52659.13 88888.00 2016-11-26 10:57:34.909 331 11516.66 125.95 52659.10 88888.00 2016-11-26 10:57:35.409 331 11516.67 125.95 52659.09 88888.00 2016-11-26 10:57:35.909 331 11516.66 125.94 52659.11 88888.00 2016-11-26 10:57:36.409 331 11516.75 125.98 52659.02 88888.00 2016-11-26 10:57:36.909 331 11516.76 125.94 52659.00 88888.00 2016-11-26 10:57:37.409 331 11516.78 125.95 52659.06 88888.00 2016-11-26 10:57:37.909 331 11516.79 125.99 52659.06 88888.00 2016-11-26 10:57:38.409 331 11516.79 126.01 52659.04 88888.00 2016-11-26 10:57:38.909 331 11516.84 126.03 52659.02 88888.00 2016-11-26 10:57:39.409 331 11516.84 125.99 52659.06 88888.00 2016-11-26 10:57:39.909 331 11516.83 126.01 52659.05 88888.00 2016-11-26 10:57:40.409 331 11516.84 126.09 52659.02 88888.00 2016-11-26 10:57:40.909 331 11516.82 126.08 52659.03 88888.00 2016-11-26 10:57:41.409 331 11516.84 126.09 52659.05 88888.00 2016-11-26 10:57:41.909 331 11516.88 126.10 52659.02 88888.00 2016-11-26 10:57:42.409 331 11516.90 126.10 52659.00 88888.00 2016-11-26 10:57:42.909 331 11516.93 126.08 52659.00 88888.00 2016-11-26 10:57:43.409 331 11516.99 126.03 52658.99 88888.00 2016-11-26 10:57:43.909 331 11516.99 126.01 52659.00 88888.00 2016-11-26 10:57:44.409 331 11516.98 126.00 52658.99 88888.00 2016-11-26 10:57:44.909 331 11516.94 125.99 52658.99 88888.00 2016-11-26 10:57:45.409 331 11516.96 126.00 52658.96 88888.00 2016-11-26 10:57:45.909 331 11516.99 126.02 52658.94 88888.00 2016-11-26 10:57:46.409 331 11516.99 125.99 52658.87 88888.00 2016-11-26 10:57:46.909 331 11516.91 125.95 52658.85 88888.00 2016-11-26 10:57:47.409 331 11516.83 125.90 52658.85 88888.00 2016-11-26 10:57:47.909 331 11516.76 125.89 52658.87 88888.00 2016-11-26 10:57:48.409 331 11516.75 125.88 52658.88 88888.00 2016-11-26 10:57:48.909 331 11516.79 125.84 52658.88 88888.00 2016-11-26 10:57:49.409 331 11516.83 125.84 52658.91 88888.00 2016-11-26 10:57:49.909 331 11516.83 125.85 52658.90 88888.00 2016-11-26 10:57:50.409 331 11516.78 125.80 52658.90 88888.00 2016-11-26 10:57:50.909 331 11516.74 125.79 52658.91 88888.00 2016-11-26 10:57:51.409 331 11516.75 125.74 52658.93 88888.00 2016-11-26 10:57:51.909 331 11516.77 125.70 52658.92 88888.00 2016-11-26 10:57:52.409 331 11516.77 125.70 52658.91 88888.00 2016-11-26 10:57:52.909 331 11516.78 125.70 52658.92 88888.00 2016-11-26 10:57:53.409 331 11516.79 125.72 52658.85 88888.00 2016-11-26 10:57:53.909 331 11516.82 125.72 52658.84 88888.00 2016-11-26 10:57:54.409 331 11516.84 125.71 52658.83 88888.00 2016-11-26 10:57:54.909 331 11516.83 125.74 52658.79 88888.00 2016-11-26 10:57:55.409 331 11516.84 125.72 52658.79 88888.00 2016-11-26 10:57:55.909 331 11516.82 125.70 52658.82 88888.00 2016-11-26 10:57:56.409 331 11516.84 125.73 52658.82 88888.00 2016-11-26 10:57:56.909 331 11516.83 125.76 52658.84 88888.00 2016-11-26 10:57:57.409 331 11516.84 125.82 52658.80 88888.00 2016-11-26 10:57:57.909 331 11516.82 125.82 52658.83 88888.00 2016-11-26 10:57:58.409 331 11516.77 125.84 52658.84 88888.00 2016-11-26 10:57:58.909 331 11516.74 125.85 52658.88 88888.00 2016-11-26 10:57:59.410 331 11516.74 125.82 52658.90 88888.00 2016-11-26 10:57:59.910 331 11516.76 125.82 52658.91 88888.00 2016-11-26 10:58:00.410 331 11516.68 125.88 52658.99 88888.00 2016-11-26 10:58:00.910 331 11516.68 125.89 52658.99 88888.00 2016-11-26 10:58:01.410 331 11516.64 125.86 52658.97 88888.00 2016-11-26 10:58:01.910 331 11516.57 125.86 52659.00 88888.00 2016-11-26 10:58:02.410 331 11516.63 125.94 52659.02 88888.00 2016-11-26 10:58:02.910 331 11516.61 125.95 52658.97 88888.00 2016-11-26 10:58:03.410 331 11516.60 125.92 52658.97 88888.00 2016-11-26 10:58:03.910 331 11516.56 125.89 52658.99 88888.00 2016-11-26 10:58:04.410 331 11516.49 125.89 52658.94 88888.00 2016-11-26 10:58:04.910 331 11516.57 125.89 52658.87 88888.00 2016-11-26 10:58:05.410 331 11516.58 125.83 52658.85 88888.00 2016-11-26 10:58:05.910 331 11516.56 125.86 52658.85 88888.00 2016-11-26 10:58:06.410 331 11516.56 125.84 52658.85 88888.00 2016-11-26 10:58:06.910 331 11516.47 125.82 52658.90 88888.00 2016-11-26 10:58:07.410 331 11516.41 125.82 52658.87 88888.00 2016-11-26 10:58:07.910 331 11516.40 125.84 52658.90 88888.00 2016-11-26 10:58:08.410 331 11516.32 125.82 52658.93 88888.00 2016-11-26 10:58:08.910 331 11516.34 125.80 52658.90 88888.00 2016-11-26 10:58:09.410 331 11516.38 125.75 52658.84 88888.00 2016-11-26 10:58:09.910 331 11516.39 125.71 52658.82 88888.00 2016-11-26 10:58:10.410 331 11516.35 125.73 52658.85 88888.00 2016-11-26 10:58:10.910 331 11516.34 125.79 52658.88 88888.00 2016-11-26 10:58:11.410 331 11516.30 125.79 52658.93 88888.00 2016-11-26 10:58:11.910 331 11516.25 125.80 52658.96 88888.00 2016-11-26 10:58:12.410 331 11516.22 125.76 52658.97 88888.00 2016-11-26 10:58:12.910 331 11516.21 125.76 52658.97 88888.00 2016-11-26 10:58:13.410 331 11516.20 125.79 52658.99 88888.00 2016-11-26 10:58:13.910 331 11516.15 125.83 52659.00 88888.00 2016-11-26 10:58:14.410 331 11516.12 125.89 52659.01 88888.00 2016-11-26 10:58:14.910 331 11516.16 125.93 52658.99 88888.00 2016-11-26 10:58:15.410 331 11516.24 125.93 52658.97 88888.00 2016-11-26 10:58:15.910 331 11516.29 125.89 52658.94 88888.00 2016-11-26 10:58:16.410 331 11516.25 125.93 52658.95 88888.00 2016-11-26 10:58:16.910 331 11516.26 125.94 52659.02 88888.00 2016-11-26 10:58:17.410 331 11516.25 125.94 52659.02 88888.00 2016-11-26 10:58:17.910 331 11516.24 125.98 52659.02 88888.00 2016-11-26 10:58:18.410 331 11516.28 126.03 52659.01 88888.00 2016-11-26 10:58:18.910 331 11516.30 126.07 52659.04 88888.00 2016-11-26 10:58:19.410 331 11516.31 126.09 52659.04 88888.00 2016-11-26 10:58:19.910 331 11516.28 126.09 52659.08 88888.00 2016-11-26 10:58:20.410 331 11516.23 126.08 52659.08 88888.00 2016-11-26 10:58:20.910 331 11516.28 126.13 52659.04 88888.00 2016-11-26 10:58:21.410 331 11516.31 126.13 52659.04 88888.00 2016-11-26 10:58:21.910 331 11516.30 126.15 52659.09 88888.00 2016-11-26 10:58:22.410 331 11516.30 126.17 52659.06 88888.00 2016-11-26 10:58:22.910 331 11516.33 126.18 52659.01 88888.00 2016-11-26 10:58:23.410 331 11516.31 126.20 52659.00 88888.00 2016-11-26 10:58:23.910 331 11516.28 126.21 52659.02 88888.00 2016-11-26 10:58:24.410 331 11516.32 126.23 52659.00 88888.00 2016-11-26 10:58:24.910 331 11516.32 126.24 52658.97 88888.00 2016-11-26 10:58:25.410 331 11516.30 126.29 52658.99 88888.00 2016-11-26 10:58:25.910 331 11516.21 126.30 52659.02 88888.00 2016-11-26 10:58:26.410 331 11516.16 126.28 52659.01 88888.00 2016-11-26 10:58:26.910 331 11516.15 126.27 52658.99 88888.00 2016-11-26 10:58:27.410 331 11516.16 126.28 52658.99 88888.00 2016-11-26 10:58:27.910 331 11516.15 126.29 52659.01 88888.00 2016-11-26 10:58:28.410 331 11516.07 126.30 52659.05 88888.00 2016-11-26 10:58:28.910 331 11516.02 126.34 52659.06 88888.00 2016-11-26 10:58:29.410 331 11515.94 126.34 52659.08 88888.00 2016-11-26 10:58:29.910 331 11516.02 126.33 52659.02 88888.00 2016-11-26 10:58:30.410 331 11516.04 126.36 52658.97 88888.00 2016-11-26 10:58:30.910 331 11516.00 126.36 52659.00 88888.00 2016-11-26 10:58:31.410 331 11515.98 126.40 52658.99 88888.00 2016-11-26 10:58:31.910 331 11515.94 126.44 52658.96 88888.00 2016-11-26 10:58:32.410 331 11515.94 126.46 52658.92 88888.00 2016-11-26 10:58:32.910 331 11515.93 126.42 52658.92 88888.00 2016-11-26 10:58:33.410 331 11515.88 126.41 52658.93 88888.00 2016-11-26 10:58:33.910 331 11515.88 126.42 52658.95 88888.00 2016-11-26 10:58:34.410 331 11515.86 126.46 52658.96 88888.00 2016-11-26 10:58:34.910 331 11515.88 126.48 52659.00 88888.00 2016-11-26 10:58:35.410 331 11515.86 126.48 52659.02 88888.00 2016-11-26 10:58:35.910 331 11515.84 126.47 52659.03 88888.00 2016-11-26 10:58:36.410 331 11515.84 126.42 52659.03 88888.00 2016-11-26 10:58:36.910 331 11515.81 126.43 52658.99 88888.00 2016-11-26 10:58:37.410 331 11515.81 126.46 52658.93 88888.00 2016-11-26 10:58:37.910 331 11515.84 126.48 52658.92 88888.00 2016-11-26 10:58:38.410 331 11515.85 126.48 52658.94 88888.00 2016-11-26 10:58:38.910 331 11515.84 126.50 52658.97 88888.00 2016-11-26 10:58:39.410 331 11515.81 126.51 52658.99 88888.00 2016-11-26 10:58:39.910 331 11515.78 126.53 52658.97 88888.00 2016-11-26 10:58:40.410 331 11515.76 126.53 52658.94 88888.00 2016-11-26 10:58:40.910 331 11515.81 126.56 52658.99 88888.00 2016-11-26 10:58:41.410 331 11515.86 126.59 52659.01 88888.00 2016-11-26 10:58:41.910 331 11515.89 126.59 52659.02 88888.00 2016-11-26 10:58:42.410 331 11515.88 126.58 52659.03 88888.00 2016-11-26 10:58:42.910 331 11515.87 126.60 52659.10 88888.00 2016-11-26 10:58:43.410 331 11515.90 126.65 52659.11 88888.00 2016-11-26 10:58:43.910 331 11515.95 126.66 52659.10 88888.00 2016-11-26 10:58:44.410 331 11515.93 126.65 52659.10 88888.00 2016-11-26 10:58:44.910 331 11515.90 126.68 52659.10 88888.00 2016-11-26 10:58:45.410 331 11515.96 126.71 52659.06 88888.00 2016-11-26 10:58:45.910 331 11516.03 126.77 52659.05 88888.00 2016-11-26 10:58:46.410 331 11516.03 126.76 52659.04 88888.00 2016-11-26 10:58:46.910 331 11516.03 126.76 52659.08 88888.00 2016-11-26 10:58:47.410 331 11516.05 126.78 52659.06 88888.00 2016-11-26 10:58:47.910 331 11516.03 126.76 52659.06 88888.00 2016-11-26 10:58:48.410 331 11516.00 126.75 52659.08 88888.00 2016-11-26 10:58:48.910 331 11515.97 126.78 52659.13 88888.00 2016-11-26 10:58:49.410 331 11515.98 126.81 52659.13 88888.00 2016-11-26 10:58:49.910 331 11516.02 126.82 52659.12 88888.00 2016-11-26 10:58:50.410 331 11515.99 126.79 52659.13 88888.00 2016-11-26 10:58:50.910 331 11516.00 126.77 52659.14 88888.00 2016-11-26 10:58:51.410 331 11516.05 126.77 52659.14 88888.00 2016-11-26 10:58:51.910 331 11516.06 126.79 52659.13 88888.00 2016-11-26 10:58:52.410 331 11516.02 126.85 52659.15 88888.00 2016-11-26 10:58:52.910 331 11515.96 126.87 52659.15 88888.00 2016-11-26 10:58:53.410 331 11515.95 126.86 52659.15 88888.00 2016-11-26 10:58:53.910 331 11515.95 126.90 52659.17 88888.00 2016-11-26 10:58:54.410 331 11515.95 126.90 52659.17 88888.00 2016-11-26 10:58:54.910 331 11515.95 126.89 52659.12 88888.00 2016-11-26 10:58:55.410 331 11515.93 126.91 52659.15 88888.00 2016-11-26 10:58:55.910 331 11515.88 126.94 52659.19 88888.00 2016-11-26 10:58:56.410 331 11515.84 126.89 52659.21 88888.00 2016-11-26 10:58:56.910 331 11515.85 126.88 52659.20 88888.00 2016-11-26 10:58:57.410 331 11515.82 126.87 52659.21 88888.00 2016-11-26 10:58:57.910 331 11515.82 126.90 52659.20 88888.00 2016-11-26 10:58:58.410 331 11515.81 126.86 52659.19 88888.00 2016-11-26 10:58:58.910 331 11515.76 126.88 52659.14 88888.00 2016-11-26 10:58:59.410 331 11515.72 126.88 52659.18 88888.00 2016-11-26 10:58:59.910 331 11515.69 126.91 52659.24 88888.00 2016-11-26 10:59:00.410 331 11515.65 126.92 52659.27 88888.00 2016-11-26 10:59:00.910 331 11515.67 126.94 52659.28 88888.00 2016-11-26 10:59:01.410 331 11515.69 126.96 52659.24 88888.00 2016-11-26 10:59:01.910 331 11515.70 126.98 52659.22 88888.00 2016-11-26 10:59:02.410 331 11515.68 126.98 52659.24 88888.00 2016-11-26 10:59:02.910 331 11515.65 127.00 52659.22 88888.00 2016-11-26 10:59:03.410 331 11515.67 127.04 52659.23 88888.00 2016-11-26 10:59:03.910 331 11515.68 127.04 52659.20 88888.00 2016-11-26 10:59:04.410 331 11515.67 127.01 52659.20 88888.00 2016-11-26 10:59:04.910 331 11515.69 127.02 52659.23 88888.00 2016-11-26 10:59:05.410 331 11515.70 127.09 52659.29 88888.00 2016-11-26 10:59:05.910 331 11515.67 127.10 52659.30 88888.00 2016-11-26 10:59:06.410 331 11515.70 127.10 52659.30 88888.00 2016-11-26 10:59:06.910 331 11515.74 127.05 52659.28 88888.00 2016-11-26 10:59:07.410 331 11515.76 127.06 52659.27 88888.00 2016-11-26 10:59:07.910 331 11515.73 127.08 52659.26 88888.00 2016-11-26 10:59:08.410 331 11515.73 127.08 52659.24 88888.00 2016-11-26 10:59:08.910 331 11515.72 127.09 52659.24 88888.00 2016-11-26 10:59:09.410 331 11515.73 127.12 52659.22 88888.00 2016-11-26 10:59:09.910 331 11515.77 127.19 52659.24 88888.00 2016-11-26 10:59:10.410 331 11515.77 127.23 52659.24 88888.00 2016-11-26 10:59:10.910 331 11515.69 127.20 52659.28 88888.00 2016-11-26 10:59:11.410 331 11515.61 127.21 52659.29 88888.00 2016-11-26 10:59:11.910 331 11515.61 127.20 52659.29 88888.00 2016-11-26 10:59:12.410 331 11515.59 127.14 52659.32 88888.00 2016-11-26 10:59:12.910 331 11515.61 127.18 52659.30 88888.00 2016-11-26 10:59:13.410 331 11515.58 127.21 52659.28 88888.00 2016-11-26 10:59:13.910 331 11515.56 127.24 52659.23 88888.00 2016-11-26 10:59:14.410 331 11515.62 127.29 52659.24 88888.00 2016-11-26 10:59:14.910 331 11515.61 127.33 52659.27 88888.00 2016-11-26 10:59:15.410 331 11515.59 127.34 52659.28 88888.00 2016-11-26 10:59:15.910 331 11515.56 127.35 52659.30 88888.00 2016-11-26 10:59:16.410 331 11515.51 127.36 52659.29 88888.00 2016-11-26 10:59:16.910 331 11515.49 127.35 52659.26 88888.00 2016-11-26 10:59:17.410 331 11515.49 127.36 52659.22 88888.00 2016-11-26 10:59:17.910 331 11515.45 127.39 52659.24 88888.00 2016-11-26 10:59:18.410 331 11515.40 127.41 52659.26 88888.00 2016-11-26 10:59:18.910 331 11515.34 127.38 52659.28 88888.00 2016-11-26 10:59:19.410 331 11515.33 127.40 52659.30 88888.00 2016-11-26 10:59:19.910 331 11515.29 127.45 52659.30 88888.00 2016-11-26 10:59:20.410 331 11515.25 127.45 52659.29 88888.00 2016-11-26 10:59:20.910 331 11515.19 127.46 52659.28 88888.00 2016-11-26 10:59:21.410 331 11515.12 127.49 52659.30 88888.00 2016-11-26 10:59:21.910 331 11515.09 127.52 52659.28 88888.00 2016-11-26 10:59:22.410 331 11515.10 127.50 52659.24 88888.00 2016-11-26 10:59:22.910 331 11515.05 127.49 52659.23 88888.00 2016-11-26 10:59:23.410 331 11514.99 127.48 52659.24 88888.00 2016-11-26 10:59:23.910 331 11514.99 127.54 52659.22 88888.00 2016-11-26 10:59:24.410 331 11515.05 127.55 52659.19 88888.00 2016-11-26 10:59:24.910 331 11515.08 127.55 52659.17 88888.00 2016-11-26 10:59:25.410 331 11515.03 127.57 52659.20 88888.00 2016-11-26 10:59:25.910 331 11514.97 127.58 52659.21 88888.00 2016-11-26 10:59:26.410 331 11514.94 127.59 52659.20 88888.00 2016-11-26 10:59:26.910 331 11514.90 127.64 52659.20 88888.00 2016-11-26 10:59:27.410 331 11514.94 127.64 52659.19 88888.00 2016-11-26 10:59:27.910 331 11514.95 127.63 52659.18 88888.00 2016-11-26 10:59:28.410 331 11514.97 127.62 52659.17 88888.00 2016-11-26 10:59:28.910 331 11514.95 127.58 52659.17 88888.00 2016-11-26 10:59:29.411 331 11515.00 127.59 52659.14 88888.00 2016-11-26 10:59:29.911 331 11515.06 127.66 52659.13 88888.00 2016-11-26 10:59:30.411 331 11515.11 127.65 52659.11 88888.00 2016-11-26 10:59:30.911 331 11515.09 127.64 52659.11 88888.00 2016-11-26 10:59:31.411 331 11515.07 127.62 52659.13 88888.00 2016-11-26 10:59:31.911 331 11515.09 127.60 52659.18 88888.00 2016-11-26 10:59:32.411 331 11515.08 127.64 52659.18 88888.00 2016-11-26 10:59:32.911 331 11515.07 127.69 52659.18 88888.00 2016-11-26 10:59:33.411 331 11515.09 127.72 52659.15 88888.00 2016-11-26 10:59:33.911 331 11515.09 127.73 52659.17 88888.00 2016-11-26 10:59:34.410 331 11515.06 127.68 52659.20 88888.00 2016-11-26 10:59:34.910 331 11515.09 127.77 52659.20 88888.00 2016-11-26 10:59:35.410 331 11515.15 127.81 52659.19 88888.00 2016-11-26 10:59:35.910 331 11515.19 127.77 52659.21 88888.00 2016-11-26 10:59:36.410 331 11515.20 127.82 52659.21 88888.00 2016-11-26 10:59:36.910 331 11515.21 127.84 52659.20 88888.00 2016-11-26 10:59:37.410 331 11515.21 127.76 52659.20 88888.00 2016-11-26 10:59:37.910 331 11515.21 127.81 52659.18 88888.00 2016-11-26 10:59:38.410 331 11515.28 127.84 52659.18 88888.00 2016-11-26 10:59:38.910 331 11515.29 127.83 52659.20 88888.00 2016-11-26 10:59:39.410 331 11515.32 127.83 52659.19 88888.00 2016-11-26 10:59:39.910 331 11515.32 127.84 52659.23 88888.00 2016-11-26 10:59:40.410 331 11515.36 127.92 52659.26 88888.00 2016-11-26 10:59:40.910 331 11515.36 127.97 52659.24 88888.00 2016-11-26 10:59:41.410 331 11515.34 127.97 52659.23 88888.00 2016-11-26 10:59:41.910 331 11515.36 127.98 52659.29 88888.00 2016-11-26 10:59:42.410 331 11515.36 128.02 52659.29 88888.00 2016-11-26 10:59:42.910 331 11515.37 128.07 52659.26 88888.00 2016-11-26 10:59:43.410 331 11515.35 128.07 52659.27 88888.00 2016-11-26 10:59:43.910 331 11515.37 128.07 52659.27 88888.00 2016-11-26 10:59:44.410 331 11515.35 128.11 52659.29 88888.00 2016-11-26 10:59:44.910 331 11515.34 128.12 52659.34 88888.00 2016-11-26 10:59:45.410 331 11515.37 128.08 52659.28 88888.00 2016-11-26 10:59:45.910 331 11515.37 128.08 52659.28 88888.00 2016-11-26 10:59:46.410 331 11515.33 128.08 52659.28 88888.00 2016-11-26 10:59:46.910 331 11515.34 128.11 52659.30 88888.00 2016-11-26 10:59:47.410 331 11515.34 128.13 52659.30 88888.00 2016-11-26 10:59:47.910 331 11515.34 128.10 52659.35 88888.00 2016-11-26 10:59:48.410 331 11515.30 128.12 52659.34 88888.00 2016-11-26 10:59:48.910 331 11515.26 128.12 52659.34 88888.00 2016-11-26 10:59:49.410 331 11515.23 128.16 52659.35 88888.00 2016-11-26 10:59:49.910 331 11515.21 128.18 52659.38 88888.00 2016-11-26 10:59:50.410 331 11515.19 128.22 52659.41 88888.00 2016-11-26 10:59:50.910 331 11515.18 128.26 52659.39 88888.00 2016-11-26 10:59:51.410 331 11515.14 128.27 52659.39 88888.00 2016-11-26 10:59:51.910 331 11515.15 128.31 52659.39 88888.00 2016-11-26 10:59:52.410 331 11515.08 128.34 52659.43 88888.00 2016-11-26 10:59:52.910 331 11515.07 128.35 52659.43 88888.00 2016-11-26 10:59:53.410 331 11515.07 128.37 52659.45 88888.00 2016-11-26 10:59:53.910 331 11515.05 128.40 52659.44 88888.00 2016-11-26 10:59:54.410 331 11515.06 128.40 52659.41 88888.00 2016-11-26 10:59:54.910 331 11515.01 128.41 52659.40 88888.00 2016-11-26 10:59:55.410 331 11514.97 128.43 52659.40 88888.00 2016-11-26 10:59:55.910 331 11514.99 128.46 52659.43 88888.00 2016-11-26 10:59:56.410 331 11514.98 128.50 52659.41 88888.00 2016-11-26 10:59:56.910 331 11514.98 128.50 52659.41 88888.00 2016-11-26 10:59:57.410 331 11514.97 128.54 52659.39 88888.00 2016-11-26 10:59:57.910 331 11514.94 128.53 52659.41 88888.00 2016-11-26 10:59:58.410 331 11514.94 128.57 52659.39 88888.00 2016-11-26 10:59:58.910 331 11514.95 128.56 52659.41 88888.00 2016-11-26 10:59:59.410 331 11514.92 128.52 52659.40 88888.00 2016-11-26 10:59:59.910 331 11514.90 128.55 52659.36 88888.00 2016-11-26 11:00:00.410 331 11514.86 128.56 52659.35 88888.00 2016-11-26 11:00:00.910 331 11514.83 128.57 52659.35 88888.00 2016-11-26 11:00:01.410 331 11514.81 128.63 52659.35 88888.00 2016-11-26 11:00:01.910 331 11514.81 128.64 52659.35 88888.00 2016-11-26 11:00:02.410 331 11514.80 128.67 52659.35 88888.00 2016-11-26 11:00:02.910 331 11514.84 128.71 52659.35 88888.00 2016-11-26 11:00:03.410 331 11514.85 128.67 52659.32 88888.00 2016-11-26 11:00:03.910 331 11514.85 128.66 52659.34 88888.00 2016-11-26 11:00:04.410 331 11514.81 128.73 52659.35 88888.00 2016-11-26 11:00:04.910 331 11514.82 128.75 52659.35 88888.00 2016-11-26 11:00:05.410 331 11514.83 128.75 52659.38 88888.00 2016-11-26 11:00:05.910 331 11514.81 128.67 52659.38 88888.00 2016-11-26 11:00:06.410 331 11514.81 128.62 52659.35 88888.00 2016-11-26 11:00:06.910 331 11514.77 128.66 52659.34 88888.00 2016-11-26 11:00:07.410 331 11514.76 128.71 52659.36 88888.00 2016-11-26 11:00:07.910 331 11514.74 128.65 52659.40 88888.00 2016-11-26 11:00:08.410 331 11514.73 128.69 52659.40 88888.00 2016-11-26 11:00:08.910 331 11514.80 128.71 52659.40 88888.00 2016-11-26 11:00:09.410 331 11514.85 128.78 52659.39 88888.00 2016-11-26 11:00:09.910 331 11514.82 128.76 52659.41 88888.00 2016-11-26 11:00:10.410 331 11514.77 128.81 52659.40 88888.00 2016-11-26 11:00:10.910 331 11514.81 128.83 52659.39 88888.00 2016-11-26 11:00:11.410 331 11514.81 128.82 52659.43 88888.00 2016-11-26 11:00:11.910 331 11514.81 128.83 52659.44 88888.00 2016-11-26 11:00:12.410 331 11514.74 128.86 52659.46 88888.00 2016-11-26 11:00:12.910 331 11514.70 128.88 52659.48 88888.00 2016-11-26 11:00:13.410 331 11514.67 128.86 52659.54 88888.00 2016-11-26 11:00:13.910 331 11514.70 128.92 52659.52 88888.00 2016-11-26 11:00:14.410 331 11514.66 128.92 52659.49 88888.00 2016-11-26 11:00:14.910 331 11514.64 128.91 52659.52 88888.00 2016-11-26 11:00:15.410 331 11514.62 128.99 52659.55 88888.00 2016-11-26 11:00:15.910 331 11514.58 129.01 52659.57 88888.00 2016-11-26 11:00:16.410 331 11514.56 129.00 52659.59 88888.00 2016-11-26 11:00:16.910 331 11514.54 129.00 52659.61 88888.00 2016-11-26 11:00:17.410 331 11514.50 128.98 52659.56 88888.00 2016-11-26 11:00:17.910 331 11514.51 128.94 52659.55 88888.00 2016-11-26 11:00:18.410 331 11514.51 128.96 52659.58 88888.00 2016-11-26 11:00:18.910 331 11514.57 128.99 52659.58 88888.00 2016-11-26 11:00:19.410 331 11514.58 129.00 52659.57 88888.00 2016-11-26 11:00:19.910 331 11514.53 129.03 52659.59 88888.00 2016-11-26 11:00:20.410 331 11514.50 129.03 52659.63 88888.00 2016-11-26 11:00:20.910 331 11514.46 129.02 52659.61 88888.00 2016-11-26 11:00:21.410 331 11514.46 128.99 52659.61 88888.00 2016-11-26 11:00:21.910 331 11514.46 128.99 52659.63 88888.00 2016-11-26 11:00:22.410 331 11514.42 129.00 52659.61 88888.00 2016-11-26 11:00:22.910 331 11514.47 129.05 52659.58 88888.00 2016-11-26 11:00:23.410 331 11514.48 129.08 52659.55 88888.00 2016-11-26 11:00:23.910 331 11514.44 129.12 52659.55 88888.00 2016-11-26 11:00:24.410 331 11514.40 129.10 52659.56 88888.00 2016-11-26 11:00:24.910 331 11514.40 129.14 52659.58 88888.00 2016-11-26 11:00:25.410 331 11514.42 129.15 52659.57 88888.00 2016-11-26 11:00:25.910 331 11514.40 129.18 52659.56 88888.00 2016-11-26 11:00:26.410 331 11514.38 129.22 52659.55 88888.00 2016-11-26 11:00:26.910 331 11514.39 129.23 52659.57 88888.00 2016-11-26 11:00:27.410 331 11514.42 129.22 52659.58 88888.00 2016-11-26 11:00:27.910 331 11514.39 129.24 52659.59 88888.00 2016-11-26 11:00:28.410 331 11514.40 129.24 52659.62 88888.00 2016-11-26 11:00:28.910 331 11514.42 129.27 52659.66 88888.00 2016-11-26 11:00:29.410 331 11514.35 129.33 52659.70 88888.00 2016-11-26 11:00:29.910 331 11514.30 129.32 52659.70 88888.00 2016-11-26 11:00:30.410 331 11514.31 129.31 52659.70 88888.00 2016-11-26 11:00:30.910 331 11514.33 129.36 52659.70 88888.00 2016-11-26 11:00:31.410 331 11514.39 129.41 52659.68 88888.00 2016-11-26 11:00:31.910 331 11514.40 129.46 52659.72 88888.00 2016-11-26 11:00:32.410 331 11514.42 129.50 52659.74 88888.00 2016-11-26 11:00:32.910 331 11514.44 129.54 52659.75 88888.00 2016-11-26 11:00:33.410 331 11514.40 129.53 52659.77 88888.00 2016-11-26 11:00:33.910 331 11514.42 129.52 52659.80 88888.00 2016-11-26 11:00:34.410 331 11514.41 129.59 52659.83 88888.00 2016-11-26 11:00:34.910 331 11514.41 129.66 52659.82 88888.00 2016-11-26 11:00:35.411 331 11514.46 129.63 52659.80 88888.00 2016-11-26 11:00:35.911 331 11514.49 129.66 52659.76 88888.00 2016-11-26 11:00:36.411 331 11514.51 129.66 52659.76 88888.00 2016-11-26 11:00:36.911 331 11514.56 129.67 52659.75 88888.00 2016-11-26 11:00:37.411 331 11514.54 129.73 52659.79 88888.00 2016-11-26 11:00:37.911 331 11514.42 129.79 52659.80 88888.00 2016-11-26 11:00:38.411 331 11514.40 129.78 52659.76 88888.00 2016-11-26 11:00:38.911 331 11514.45 129.77 52659.75 88888.00 2016-11-26 11:00:39.411 331 11514.46 129.76 52659.74 88888.00 2016-11-26 11:00:39.911 331 11514.47 129.76 52659.77 88888.00 2016-11-26 11:00:40.411 331 11514.44 129.79 52659.80 88888.00 2016-11-26 11:00:40.911 331 11514.47 129.88 52659.79 88888.00 2016-11-26 11:00:41.411 331 11514.50 129.90 52659.76 88888.00 2016-11-26 11:00:41.911 331 11514.45 129.91 52659.76 88888.00 2016-11-26 11:00:42.411 331 11514.38 129.90 52659.74 88888.00 2016-11-26 11:00:42.911 331 11514.42 129.92 52659.75 88888.00 2016-11-26 11:00:43.411 331 11514.45 129.98 52659.77 88888.00 2016-11-26 11:00:43.911 331 11514.44 130.04 52659.79 88888.00 2016-11-26 11:00:44.411 331 11514.40 130.02 52659.80 88888.00 2016-11-26 11:00:44.911 331 11514.45 130.06 52659.79 88888.00 2016-11-26 11:00:45.411 331 11514.42 130.11 52659.77 88888.00 2016-11-26 11:00:45.911 331 11514.37 130.16 52659.80 88888.00 2016-11-26 11:00:46.411 331 11514.29 130.18 52659.83 88888.00 2016-11-26 11:00:46.911 331 11514.30 130.16 52659.83 88888.00 2016-11-26 11:00:47.411 331 11514.31 130.15 52659.77 88888.00 2016-11-26 11:00:47.911 331 11514.33 130.19 52659.80 88888.00 2016-11-26 11:00:48.411 331 11514.33 130.20 52659.83 88888.00 2016-11-26 11:00:48.911 331 11514.33 130.22 52659.83 88888.00 2016-11-26 11:00:49.411 331 11514.27 130.30 52659.87 88888.00 2016-11-26 11:00:49.911 331 11514.29 130.38 52659.85 88888.00 2016-11-26 11:00:50.411 331 11514.32 130.41 52659.87 88888.00 2016-11-26 11:00:50.911 331 11514.35 130.48 52659.88 88888.00 2016-11-26 11:00:51.411 331 11514.31 130.49 52659.89 88888.00 2016-11-26 11:00:51.911 331 11514.26 130.56 52659.90 88888.00 2016-11-26 11:00:52.411 331 11514.26 130.60 52659.90 88888.00 2016-11-26 11:00:52.911 331 11514.23 130.63 52659.92 88888.00 2016-11-26 11:00:53.411 331 11514.26 130.70 52659.91 88888.00 2016-11-26 11:00:53.911 331 11514.29 130.75 52659.90 88888.00 2016-11-26 11:00:54.411 331 11514.27 130.78 52659.91 88888.00 2016-11-26 11:00:54.911 331 11514.28 130.82 52659.93 88888.00 2016-11-26 11:00:55.411 331 11514.27 130.85 52659.92 88888.00 2016-11-26 11:00:55.911 331 11514.24 130.91 52659.96 88888.00 2016-11-26 11:00:56.411 331 11514.23 130.93 52659.99 88888.00 2016-11-26 11:00:56.911 331 11514.24 130.94 52660.02 88888.00 2016-11-26 11:00:57.411 331 11514.26 130.97 52660.01 88888.00 2016-11-26 11:00:57.911 331 11514.23 130.97 52659.96 88888.00 2016-11-26 11:00:58.411 331 11514.26 131.02 52659.94 88888.00 2016-11-26 11:00:58.911 331 11514.28 131.02 52659.94 88888.00 2016-11-26 11:00:59.411 331 11514.28 131.06 52659.92 88888.00 2016-11-26 11:00:59.911 331 11514.31 131.08 52659.91 88888.00 2016-11-26 11:01:00.411 331 11514.38 131.04 52659.87 88888.00 2016-11-26 11:01:00.911 331 11514.40 131.12 52659.85 88888.00 2016-11-26 11:01:01.411 331 11514.44 131.15 52659.83 88888.00 2016-11-26 11:01:01.911 331 11514.45 131.16 52659.84 88888.00 2016-11-26 11:01:02.411 331 11514.46 131.20 52659.85 88888.00 2016-11-26 11:01:02.911 331 11514.45 131.20 52659.85 88888.00 2016-11-26 11:01:03.411 331 11514.44 131.22 52659.84 88888.00 2016-11-26 11:01:03.911 331 11514.40 131.22 52659.89 88888.00 2016-11-26 11:01:04.411 331 11514.41 131.25 52659.90 88888.00 2016-11-26 11:01:04.911 331 11514.42 131.31 52659.88 88888.00 2016-11-26 11:01:05.411 331 11514.38 131.30 52659.91 88888.00 2016-11-26 11:01:05.911 331 11514.39 131.32 52659.94 88888.00 2016-11-26 11:01:06.411 331 11514.45 131.42 52659.94 88888.00 2016-11-26 11:01:06.911 331 11514.47 131.40 52659.97 88888.00 2016-11-26 11:01:07.411 331 11514.42 131.38 52659.96 88888.00 2016-11-26 11:01:07.911 331 11514.42 131.40 52659.97 88888.00 2016-11-26 11:01:08.411 331 11514.45 131.44 52660.00 88888.00 2016-11-26 11:01:08.911 331 11514.46 131.45 52660.01 88888.00 2016-11-26 11:01:09.411 331 11514.48 131.45 52660.01 88888.00 2016-11-26 11:01:09.911 331 11514.49 131.42 52659.99 88888.00 2016-11-26 11:01:10.411 331 11514.54 131.46 52660.00 88888.00 2016-11-26 11:01:10.911 331 11514.58 131.48 52659.98 88888.00 2016-11-26 11:01:11.411 331 11514.60 131.53 52659.99 88888.00 2016-11-26 11:01:11.911 331 11514.66 131.50 52660.01 88888.00 2016-11-26 11:01:12.411 331 11514.70 131.54 52660.02 88888.00 2016-11-26 11:01:12.911 331 11514.73 131.54 52660.03 88888.00 2016-11-26 11:01:13.411 331 11514.75 131.54 52660.06 88888.00 2016-11-26 11:01:13.911 331 11514.76 131.60 52660.08 88888.00 2016-11-26 11:01:14.411 331 11514.82 131.67 52660.05 88888.00 2016-11-26 11:01:14.911 331 11514.85 131.69 52660.05 88888.00 2016-11-26 11:01:15.411 331 11514.89 131.69 52660.06 88888.00 2016-11-26 11:01:15.911 331 11514.93 131.72 52660.11 88888.00 2016-11-26 11:01:16.411 331 11514.99 131.74 52660.12 88888.00 2016-11-26 11:01:16.911 331 11515.05 131.75 52660.12 88888.00 2016-11-26 11:01:17.411 331 11515.06 131.76 52660.14 88888.00 2016-11-26 11:01:17.911 331 11515.14 131.79 52660.14 88888.00 2016-11-26 11:01:18.411 331 11515.17 131.80 52660.14 88888.00 2016-11-26 11:01:18.911 331 11515.21 131.81 52660.15 88888.00 2016-11-26 11:01:19.411 331 11515.20 131.81 52660.19 88888.00 2016-11-26 11:01:19.911 331 11515.20 131.85 52660.24 88888.00 2016-11-26 11:01:20.411 331 11515.18 131.93 52660.25 88888.00 2016-11-26 11:01:20.911 331 11515.21 131.99 52660.23 88888.00 2016-11-26 11:01:21.411 331 11515.20 132.03 52660.24 88888.00 2016-11-26 11:01:21.911 331 11515.20 132.06 52660.29 88888.00 2016-11-26 11:01:22.411 331 11515.19 132.12 52660.33 88888.00 2016-11-26 11:01:22.911 331 11515.18 132.10 52660.34 88888.00 2016-11-26 11:01:23.411 331 11515.20 132.15 52660.34 88888.00 2016-11-26 11:01:23.911 331 11515.17 132.20 52660.35 88888.00 2016-11-26 11:01:24.411 331 11515.10 132.22 52660.38 88888.00 2016-11-26 11:01:24.911 331 11515.00 132.23 52660.42 88888.00 2016-11-26 11:01:25.411 331 11514.92 132.32 52660.44 88888.00 2016-11-26 11:01:25.911 331 11514.83 132.37 52660.43 88888.00 2016-11-26 11:01:26.411 331 11514.75 132.34 52660.37 88888.00 2016-11-26 11:01:26.911 331 11514.70 132.44 52660.36 88888.00 2016-11-26 11:01:27.411 331 11514.67 132.49 52660.37 88888.00 2016-11-26 11:01:27.911 331 11514.56 132.46 52660.36 88888.00 2016-11-26 11:01:28.411 331 11514.45 132.48 52660.34 88888.00 2016-11-26 11:01:28.911 331 11514.45 132.48 52660.33 88888.00 2016-11-26 11:01:29.411 331 11514.44 132.51 52660.32 88888.00 2016-11-26 11:01:29.911 331 11514.38 132.52 52660.31 88888.00 2016-11-26 11:01:30.411 331 11514.31 132.51 52660.28 88888.00 2016-11-26 11:01:30.911 331 11514.27 132.48 52660.20 88888.00 2016-11-26 11:01:31.411 331 11514.14 132.46 52660.18 88888.00 2016-11-26 11:01:31.911 331 11514.06 132.47 52660.18 88888.00 2016-11-26 11:01:32.411 331 11514.03 132.48 52660.18 88888.00 2016-11-26 11:01:32.911 331 11513.95 132.42 52660.17 88888.00 2016-11-26 11:01:33.411 331 11513.95 132.38 52660.11 88888.00 2016-11-26 11:01:33.911 331 11513.95 132.39 52660.12 88888.00 2016-11-26 11:01:34.411 331 11513.94 132.39 52660.12 88888.00 2016-11-26 11:01:34.911 331 11513.95 132.37 52660.11 88888.00 2016-11-26 11:01:35.411 331 11513.95 132.30 52660.08 88888.00 2016-11-26 11:01:35.911 331 11513.96 132.27 52660.09 88888.00 2016-11-26 11:01:36.411 331 11513.93 132.27 52660.08 88888.00 2016-11-26 11:01:36.911 331 11513.96 132.30 52660.03 88888.00 2016-11-26 11:01:37.411 331 11514.00 132.30 52659.99 88888.00 2016-11-26 11:01:37.911 331 11514.01 132.30 52659.99 88888.00 2016-11-26 11:01:38.411 331 11514.04 132.25 52659.98 88888.00 2016-11-26 11:01:38.911 331 11514.11 132.29 52659.98 88888.00 2016-11-26 11:01:39.411 331 11514.18 132.32 52659.99 88888.00 2016-11-26 11:01:39.911 331 11514.23 132.34 52659.99 88888.00 2016-11-26 11:01:40.411 331 11514.28 132.37 52659.99 88888.00 2016-11-26 11:01:40.911 331 11514.36 132.35 52659.99 88888.00 2016-11-26 11:01:41.411 331 11514.41 132.42 52659.99 88888.00 2016-11-26 11:01:41.911 331 11514.53 132.46 52660.01 88888.00 2016-11-26 11:01:42.411 331 11514.57 132.43 52659.99 88888.00 2016-11-26 11:01:42.911 331 11514.67 132.48 52659.99 88888.00 2016-11-26 11:01:43.411 331 11514.75 132.50 52660.00 88888.00 2016-11-26 11:01:43.911 331 11514.77 132.54 52660.05 88888.00 2016-11-26 11:01:44.411 331 11514.82 132.54 52660.09 88888.00 2016-11-26 11:01:44.911 331 11514.83 132.54 52660.11 88888.00 2016-11-26 11:01:45.411 331 11514.85 132.57 52660.15 88888.00 2016-11-26 11:01:45.911 331 11514.89 132.67 52660.19 88888.00 2016-11-26 11:01:46.411 331 11514.97 132.63 52660.12 88888.00 2016-11-26 11:01:46.911 331 11515.03 132.64 52660.12 88888.00 2016-11-26 11:01:47.411 331 11515.09 132.67 52660.14 88888.00 2016-11-26 11:01:47.911 331 11515.12 132.66 52660.11 88888.00 2016-11-26 11:01:48.411 331 11515.17 132.68 52660.12 88888.00 2016-11-26 11:01:48.911 331 11515.16 132.67 52660.14 88888.00 2016-11-26 11:01:49.411 331 11515.10 132.66 52660.15 88888.00 2016-11-26 11:01:49.911 331 11515.11 132.67 52660.17 88888.00 2016-11-26 11:01:50.411 331 11515.16 132.70 52660.14 88888.00 2016-11-26 11:01:50.911 331 11515.18 132.66 52660.14 88888.00 2016-11-26 11:01:51.411 331 11515.19 132.64 52660.11 88888.00 2016-11-26 11:01:51.911 331 11515.23 132.64 52660.10 88888.00 2016-11-26 11:01:52.411 331 11515.24 132.62 52660.10 88888.00 2016-11-26 11:01:52.911 331 11515.25 132.60 52660.14 88888.00 2016-11-26 11:01:53.411 331 11515.17 132.58 52660.15 88888.00 2016-11-26 11:01:53.911 331 11515.11 132.57 52660.15 88888.00 2016-11-26 11:01:54.411 331 11515.11 132.52 52660.19 88888.00 2016-11-26 11:01:54.911 331 11515.05 132.54 52660.19 88888.00 2016-11-26 11:01:55.411 331 11515.05 132.58 52660.21 88888.00 2016-11-26 11:01:55.911 331 11515.03 132.58 52660.23 88888.00 2016-11-26 11:01:56.411 331 11515.01 132.57 52660.18 88888.00 2016-11-26 11:01:56.911 331 11514.98 132.56 52660.16 88888.00 2016-11-26 11:01:57.411 331 11514.94 132.59 52660.12 88888.00 2016-11-26 11:01:57.911 331 11514.95 132.59 52660.11 88888.00 2016-11-26 11:01:58.411 331 11514.94 132.56 52660.14 88888.00 2016-11-26 11:01:58.911 331 11514.85 132.56 52660.17 88888.00 2016-11-26 11:01:59.411 331 11514.81 132.54 52660.24 88888.00 2016-11-26 11:01:59.911 331 11514.79 132.53 52660.24 88888.00 2016-11-26 11:02:00.411 331 11514.81 132.48 52660.18 88888.00 2016-11-26 11:02:00.911 331 11514.81 132.47 52660.18 88888.00 2016-11-26 11:02:01.411 331 11514.82 132.49 52660.19 88888.00 2016-11-26 11:02:01.911 331 11514.85 132.52 52660.17 88888.00 2016-11-26 11:02:02.411 331 11514.86 132.56 52660.14 88888.00 2016-11-26 11:02:02.911 331 11514.86 132.57 52660.15 88888.00 2016-11-26 11:02:03.411 331 11514.83 132.59 52660.16 88888.00 2016-11-26 11:02:03.911 331 11514.75 132.61 52660.17 88888.00 2016-11-26 11:02:04.411 331 11514.75 132.60 52660.18 88888.00 2016-11-26 11:02:04.911 331 11514.79 132.59 52660.19 88888.00 2016-11-26 11:02:05.411 331 11514.79 132.61 52660.17 88888.00 2016-11-26 11:02:05.911 331 11514.77 132.66 52660.12 88888.00 2016-11-26 11:02:06.411 331 11514.83 132.63 52660.12 88888.00 2016-11-26 11:02:06.911 331 11514.84 132.60 52660.14 88888.00 2016-11-26 11:02:07.411 331 11514.83 132.62 52660.17 88888.00 2016-11-26 11:02:07.911 331 11514.82 132.66 52660.19 88888.00 2016-11-26 11:02:08.411 331 11514.86 132.66 52660.16 88888.00 2016-11-26 11:02:08.911 331 11514.85 132.68 52660.12 88888.00 2016-11-26 11:02:09.411 331 11514.85 132.74 52660.10 88888.00 2016-11-26 11:02:09.911 331 11514.85 132.68 52660.14 88888.00 2016-11-26 11:02:10.411 331 11514.88 132.67 52660.17 88888.00 2016-11-26 11:02:10.911 331 11514.89 132.71 52660.18 88888.00 2016-11-26 11:02:11.411 331 11514.91 132.72 52660.19 88888.00 2016-11-26 11:02:11.911 331 11514.92 132.74 52660.16 88888.00 2016-11-26 11:02:12.411 331 11514.94 132.79 52660.15 88888.00 2016-11-26 11:02:12.911 331 11515.01 132.76 52660.12 88888.00 2016-11-26 11:02:13.411 331 11514.98 132.74 52660.14 88888.00 2016-11-26 11:02:13.911 331 11514.92 132.77 52660.14 88888.00 2016-11-26 11:02:14.411 331 11514.92 132.76 52660.14 88888.00 2016-11-26 11:02:14.911 331 11514.98 132.74 52660.16 88888.00 2016-11-26 11:02:15.411 331 11515.00 132.76 52660.17 88888.00 2016-11-26 11:02:15.911 331 11514.97 132.74 52660.16 88888.00 2016-11-26 11:02:16.411 331 11514.94 132.74 52660.18 88888.00 2016-11-26 11:02:16.911 331 11514.94 132.74 52660.20 88888.00 2016-11-26 11:02:17.411 331 11514.94 132.77 52660.23 88888.00 2016-11-26 11:02:17.911 331 11514.89 132.78 52660.23 88888.00 2016-11-26 11:02:18.411 331 11514.92 132.76 52660.20 88888.00 2016-11-26 11:02:18.911 331 11514.92 132.76 52660.17 88888.00 2016-11-26 11:02:19.411 331 11514.92 132.81 52660.15 88888.00 2016-11-26 11:02:19.911 331 11514.93 132.86 52660.16 88888.00 2016-11-26 11:02:20.411 331 11514.91 132.89 52660.15 88888.00 2016-11-26 11:02:20.911 331 11514.90 132.88 52660.16 88888.00 2016-11-26 11:02:21.411 331 11514.90 132.90 52660.19 88888.00 2016-11-26 11:02:21.911 331 11514.88 132.92 52660.23 88888.00 2016-11-26 11:02:22.411 331 11514.84 132.95 52660.26 88888.00 2016-11-26 11:02:22.911 331 11514.81 132.96 52660.26 88888.00 2016-11-26 11:02:23.411 331 11514.82 132.98 52660.23 88888.00 2016-11-26 11:02:23.911 331 11514.80 133.01 52660.19 88888.00 2016-11-26 11:02:24.411 331 11514.76 133.03 52660.17 88888.00 2016-11-26 11:02:24.911 331 11514.76 133.00 52660.17 88888.00 2016-11-26 11:02:25.411 331 11514.75 133.00 52660.19 88888.00 2016-11-26 11:02:25.911 331 11514.73 133.00 52660.18 88888.00 2016-11-26 11:02:26.411 331 11514.74 133.01 52660.14 88888.00 2016-11-26 11:02:26.911 331 11514.68 133.05 52660.11 88888.00 2016-11-26 11:02:27.411 331 11514.67 133.07 52660.11 88888.00 2016-11-26 11:02:27.911 331 11514.60 133.01 52660.11 88888.00 2016-11-26 11:02:28.411 331 11514.60 133.02 52660.11 88888.00 2016-11-26 11:02:28.911 331 11514.64 133.07 52660.10 88888.00 2016-11-26 11:02:29.411 331 11514.65 133.05 52660.03 88888.00 2016-11-26 11:02:29.911 331 11514.65 133.02 52660.08 88888.00 2016-11-26 11:02:30.411 331 11514.62 133.00 52660.09 88888.00 2016-11-26 11:02:30.911 331 11514.58 133.02 52660.11 88888.00 2016-11-26 11:02:31.411 331 11514.53 133.02 52660.15 88888.00 2016-11-26 11:02:31.911 331 11514.46 133.02 52660.10 88888.00 2016-11-26 11:02:32.411 331 11514.47 133.02 52660.06 88888.00 2016-11-26 11:02:32.911 331 11514.49 133.03 52660.05 88888.00 2016-11-26 11:02:33.411 331 11514.51 133.02 52660.01 88888.00 2016-11-26 11:02:33.911 331 11514.51 132.93 52660.00 88888.00 2016-11-26 11:02:34.411 331 11514.49 132.88 52660.01 88888.00 2016-11-26 11:02:34.911 331 11514.45 132.91 52660.01 88888.00 2016-11-26 11:02:35.411 331 11514.42 132.93 52660.01 88888.00 2016-11-26 11:02:35.911 331 11514.45 132.95 52660.01 88888.00 2016-11-26 11:02:36.411 331 11514.47 132.96 52660.00 88888.00 2016-11-26 11:02:36.911 331 11514.49 132.93 52659.99 88888.00 2016-11-26 11:02:37.411 331 11514.50 132.90 52660.00 88888.00 2016-11-26 11:02:37.911 331 11514.56 132.91 52660.00 88888.00 2016-11-26 11:02:38.411 331 11514.54 132.90 52659.97 88888.00 2016-11-26 11:02:38.911 331 11514.53 132.89 52659.94 88888.00 2016-11-26 11:02:39.411 331 11514.49 132.93 52659.96 88888.00 2016-11-26 11:02:39.911 331 11514.46 132.96 52659.94 88888.00 2016-11-26 11:02:40.411 331 11514.47 132.97 52659.94 88888.00 2016-11-26 11:02:40.911 331 11514.50 132.98 52659.94 88888.00 2016-11-26 11:02:41.411 331 11514.51 132.97 52659.94 88888.00 2016-11-26 11:02:41.911 331 11514.53 132.98 52659.98 88888.00 2016-11-26 11:02:42.411 331 11514.54 132.98 52660.01 88888.00 2016-11-26 11:02:42.911 331 11514.59 132.99 52659.99 88888.00 2016-11-26 11:02:43.411 331 11514.63 132.97 52659.99 88888.00 2016-11-26 11:02:43.911 331 11514.60 133.01 52660.00 88888.00 2016-11-26 11:02:44.411 331 11514.63 133.03 52660.01 88888.00 2016-11-26 11:02:44.911 331 11514.66 133.07 52660.03 88888.00 2016-11-26 11:02:45.411 331 11514.70 133.05 52660.05 88888.00 2016-11-26 11:02:45.911 331 11514.73 133.02 52660.00 88888.00 2016-11-26 11:02:46.411 331 11514.70 133.05 52660.00 88888.00 2016-11-26 11:02:46.911 331 11514.64 133.03 52660.06 88888.00 2016-11-26 11:02:47.411 331 11514.66 133.05 52660.05 88888.00 2016-11-26 11:02:47.911 331 11514.66 133.08 52660.05 88888.00 2016-11-26 11:02:48.411 331 11514.65 133.12 52660.07 88888.00 2016-11-26 11:02:48.911 331 11514.64 133.15 52660.08 88888.00 2016-11-26 11:02:49.411 331 11514.63 133.11 52660.09 88888.00 2016-11-26 11:02:49.911 331 11514.62 133.11 52660.12 88888.00 2016-11-26 11:02:50.411 331 11514.60 133.14 52660.19 88888.00 2016-11-26 11:02:50.911 331 11514.59 133.20 52660.17 88888.00 2016-11-26 11:02:51.411 331 11514.63 133.17 52660.12 88888.00 2016-11-26 11:02:51.911 331 11514.63 133.14 52660.09 88888.00 2016-11-26 11:02:52.411 331 11514.60 133.15 52660.12 88888.00 2016-11-26 11:02:52.911 331 11514.57 133.19 52660.14 88888.00 2016-11-26 11:02:53.411 331 11514.58 133.26 52660.16 88888.00 2016-11-26 11:02:53.911 331 11514.54 133.24 52660.14 88888.00 2016-11-26 11:02:54.411 331 11514.53 133.24 52660.11 88888.00 2016-11-26 11:02:54.911 331 11514.54 133.21 52660.08 88888.00 2016-11-26 11:02:55.411 331 11514.56 133.20 52660.06 88888.00 2016-11-26 11:02:55.911 331 11514.58 133.20 52660.08 88888.00 2016-11-26 11:02:56.411 331 11514.62 133.20 52660.08 88888.00 2016-11-26 11:02:56.911 331 11514.60 133.20 52660.10 88888.00 2016-11-26 11:02:57.411 331 11514.60 133.21 52660.07 88888.00 2016-11-26 11:02:57.911 331 11514.58 133.20 52660.07 88888.00 2016-11-26 11:02:58.411 331 11514.58 133.24 52660.05 88888.00 2016-11-26 11:02:58.911 331 11514.59 133.22 52660.01 88888.00 2016-11-26 11:02:59.411 331 11514.58 133.25 52660.00 88888.00 2016-11-26 11:02:59.911 331 11514.55 133.28 52660.00 88888.00 2016-11-26 11:03:00.411 331 11514.53 133.30 52660.02 88888.00 2016-11-26 11:03:00.911 331 11514.53 133.28 52660.03 88888.00 2016-11-26 11:03:01.411 331 11514.56 133.35 52660.05 88888.00 2016-11-26 11:03:01.911 331 11514.54 133.34 52660.07 88888.00 2016-11-26 11:03:02.411 331 11514.57 133.34 52660.02 88888.00 2016-11-26 11:03:02.911 331 11514.58 133.34 52660.06 88888.00 2016-11-26 11:03:03.411 331 11514.56 133.37 52660.12 88888.00 2016-11-26 11:03:03.911 331 11514.53 133.35 52660.11 88888.00 2016-11-26 11:03:04.411 331 11514.50 133.35 52660.10 88888.00 2016-11-26 11:03:04.911 331 11514.49 133.38 52660.09 88888.00 2016-11-26 11:03:05.412 331 11514.53 133.39 52660.06 88888.00 2016-11-26 11:03:05.912 331 11514.51 133.40 52660.06 88888.00 2016-11-26 11:03:06.412 331 11514.51 133.39 52660.07 88888.00 2016-11-26 11:03:06.912 331 11514.55 133.39 52660.08 88888.00 2016-11-26 11:03:07.412 331 11514.59 133.44 52660.05 88888.00 2016-11-26 11:03:07.912 331 11514.65 133.51 52660.03 88888.00 2016-11-26 11:03:08.412 331 11514.60 133.51 52660.05 88888.00 2016-11-26 11:03:08.912 331 11514.59 133.51 52660.07 88888.00 2016-11-26 11:03:09.412 331 11514.64 133.53 52660.05 88888.00 2016-11-26 11:03:09.912 331 11514.62 133.55 52660.06 88888.00 2016-11-26 11:03:10.412 331 11514.65 133.55 52660.05 88888.00 2016-11-26 11:03:10.912 331 11514.65 133.56 52660.03 88888.00 2016-11-26 11:03:11.412 331 11514.59 133.60 52660.02 88888.00 2016-11-26 11:03:11.912 331 11514.60 133.58 52660.05 88888.00 2016-11-26 11:03:12.412 331 11514.59 133.57 52660.06 88888.00 2016-11-26 11:03:12.912 331 11514.62 133.63 52660.06 88888.00 2016-11-26 11:03:13.412 331 11514.67 133.69 52660.07 88888.00 2016-11-26 11:03:13.912 331 11514.58 133.73 52660.11 88888.00 2016-11-26 11:03:14.412 331 11514.54 133.70 52660.07 88888.00 2016-11-26 11:03:14.912 331 11514.53 133.68 52660.09 88888.00 2016-11-26 11:03:15.412 331 11514.57 133.75 52660.10 88888.00 2016-11-26 11:03:15.912 331 11514.54 133.76 52660.10 88888.00 2016-11-26 11:03:16.412 331 11514.54 133.80 52660.09 88888.00 2016-11-26 11:03:16.912 331 11514.60 133.83 52660.05 88888.00 2016-11-26 11:03:17.412 331 11514.64 133.86 52660.06 88888.00 2016-11-26 11:03:17.912 331 11514.64 133.84 52660.09 88888.00 2016-11-26 11:03:18.412 331 11514.63 133.83 52660.09 88888.00 2016-11-26 11:03:18.912 331 11514.62 133.84 52660.08 88888.00 2016-11-26 11:03:19.412 331 11514.57 133.86 52660.08 88888.00 2016-11-26 11:03:19.912 331 11514.57 133.89 52660.09 88888.00 2016-11-26 11:03:20.412 331 11514.59 133.95 52660.10 88888.00 2016-11-26 11:03:20.912 331 11514.59 133.99 52660.12 88888.00 2016-11-26 11:03:21.412 331 11514.58 134.00 52660.12 88888.00 2016-11-26 11:03:21.912 331 11514.58 134.00 52660.10 88888.00 2016-11-26 11:03:22.412 331 11514.57 134.03 52660.07 88888.00 2016-11-26 11:03:22.912 331 11514.60 134.00 52660.08 88888.00 2016-11-26 11:03:23.412 331 11514.63 134.03 52660.05 88888.00 2016-11-26 11:03:23.912 331 11514.67 134.04 52660.08 88888.00 2016-11-26 11:03:24.412 331 11514.71 134.06 52660.07 88888.00 2016-11-26 11:03:24.912 331 11514.73 134.09 52660.06 88888.00 2016-11-26 11:03:25.412 331 11514.72 134.11 52660.06 88888.00 2016-11-26 11:03:25.912 331 11514.73 134.08 52660.06 88888.00 2016-11-26 11:03:26.412 331 11514.71 134.06 52660.08 88888.00 2016-11-26 11:03:26.912 331 11514.67 134.05 52660.10 88888.00 2016-11-26 11:03:27.412 331 11514.66 134.11 52660.15 88888.00 2016-11-26 11:03:27.912 331 11514.64 134.17 52660.16 88888.00 2016-11-26 11:03:28.412 331 11514.65 134.18 52660.15 88888.00 2016-11-26 11:03:28.912 331 11514.62 134.15 52660.14 88888.00 2016-11-26 11:03:29.412 331 11514.66 134.12 52660.10 88888.00 2016-11-26 11:03:29.912 331 11514.66 134.09 52660.11 88888.00 2016-11-26 11:03:30.412 331 11514.65 134.14 52660.08 88888.00 2016-11-26 11:03:30.912 331 11514.68 134.16 52660.07 88888.00 2016-11-26 11:03:31.412 331 11514.72 134.16 52660.03 88888.00 2016-11-26 11:03:31.912 331 11514.68 134.09 52660.06 88888.00 2016-11-26 11:03:32.412 331 11514.68 134.08 52660.10 88888.00 2016-11-26 11:03:32.912 331 11514.68 134.11 52660.10 88888.00 2016-11-26 11:03:33.412 331 11514.70 134.14 52660.05 88888.00 2016-11-26 11:03:33.912 331 11514.75 134.14 52660.06 88888.00 2016-11-26 11:03:34.412 331 11514.72 134.15 52660.05 88888.00 2016-11-26 11:03:34.912 331 11514.64 134.13 52660.10 88888.00 2016-11-26 11:03:35.412 331 11514.64 134.16 52660.12 88888.00 2016-11-26 11:03:35.912 331 11514.67 134.15 52660.10 88888.00 2016-11-26 11:03:36.412 331 11514.70 134.15 52660.10 88888.00 2016-11-26 11:03:36.912 331 11514.68 134.18 52660.12 88888.00 2016-11-26 11:03:37.412 331 11514.67 134.17 52660.17 88888.00 2016-11-26 11:03:37.912 331 11514.64 134.21 52660.16 88888.00 2016-11-26 11:03:38.412 331 11514.67 134.18 52660.15 88888.00 2016-11-26 11:03:38.912 331 11514.68 134.14 52660.12 88888.00 2016-11-26 11:03:39.412 331 11514.62 134.12 52660.15 88888.00 2016-11-26 11:03:39.912 331 11514.63 134.11 52660.17 88888.00 2016-11-26 11:03:40.412 331 11514.68 134.09 52660.19 88888.00 2016-11-26 11:03:40.912 331 11514.74 134.14 52660.17 88888.00 2016-11-26 11:03:41.412 331 11514.76 134.13 52660.15 88888.00 2016-11-26 11:03:41.912 331 11514.76 134.13 52660.14 88888.00 2016-11-26 11:03:42.412 331 11514.80 134.15 52660.10 88888.00 2016-11-26 11:03:42.912 331 11514.80 134.17 52660.08 88888.00 2016-11-26 11:03:43.412 331 11514.75 134.15 52660.10 88888.00 2016-11-26 11:03:43.912 331 11514.79 134.14 52660.11 88888.00 2016-11-26 11:03:44.412 331 11514.79 134.13 52660.10 88888.00 2016-11-26 11:03:44.912 331 11514.81 134.16 52660.15 88888.00 2016-11-26 11:03:45.412 331 11514.79 134.18 52660.17 88888.00 2016-11-26 11:03:45.912 331 11514.80 134.19 52660.16 88888.00 2016-11-26 11:03:46.412 331 11514.81 134.18 52660.17 88888.00 2016-11-26 11:03:46.912 331 11514.86 134.22 52660.14 88888.00 2016-11-26 11:03:47.412 331 11514.88 134.21 52660.14 88888.00 2016-11-26 11:03:47.912 331 11514.90 134.23 52660.20 88888.00 2016-11-26 11:03:48.412 331 11514.91 134.23 52660.24 88888.00 2016-11-26 11:03:48.912 331 11514.99 134.22 52660.21 88888.00 2016-11-26 11:03:49.412 331 11515.02 134.23 52660.17 88888.00 2016-11-26 11:03:49.912 331 11514.98 134.18 52660.18 88888.00 2016-11-26 11:03:50.412 331 11514.98 134.21 52660.19 88888.00 2016-11-26 11:03:50.912 331 11514.99 134.23 52660.20 88888.00 2016-11-26 11:03:51.412 331 11515.00 134.24 52660.21 88888.00 2016-11-26 11:03:51.912 331 11515.07 134.31 52660.21 88888.00 2016-11-26 11:03:52.412 331 11515.08 134.35 52660.20 88888.00 2016-11-26 11:03:52.912 331 11515.09 134.33 52660.23 88888.00 2016-11-26 11:03:53.412 331 11515.10 134.35 52660.28 88888.00 2016-11-26 11:03:53.912 331 11515.11 134.37 52660.33 88888.00 2016-11-26 11:03:54.412 331 11515.07 134.41 52660.37 88888.00 2016-11-26 11:03:54.912 331 11515.09 134.36 52660.40 88888.00 2016-11-26 11:03:55.412 331 11515.09 134.43 52660.40 88888.00 2016-11-26 11:03:55.912 331 11515.07 134.46 52660.41 88888.00 2016-11-26 11:03:56.412 331 11515.06 134.43 52660.41 88888.00 2016-11-26 11:03:56.912 331 11515.05 134.44 52660.45 88888.00 2016-11-26 11:03:57.412 331 11515.05 134.44 52660.50 88888.00 2016-11-26 11:03:57.912 331 11515.08 134.47 52660.45 88888.00 2016-11-26 11:03:58.412 331 11515.14 134.47 52660.42 88888.00 2016-11-26 11:03:58.912 331 11515.18 134.47 52660.43 88888.00 2016-11-26 11:03:59.412 331 11515.15 134.53 52660.44 88888.00 2016-11-26 11:03:59.912 331 11515.07 134.54 52660.46 88888.00 2016-11-26 11:04:00.412 331 11514.99 134.60 52660.47 88888.00 2016-11-26 11:04:00.912 331 11514.98 134.63 52660.47 88888.00 2016-11-26 11:04:01.412 331 11514.98 134.62 52660.49 88888.00 2016-11-26 11:04:01.912 331 11514.98 134.63 52660.46 88888.00 2016-11-26 11:04:02.412 331 11514.99 134.63 52660.47 88888.00 2016-11-26 11:04:02.912 331 11514.97 134.65 52660.46 88888.00 2016-11-26 11:04:03.412 331 11514.93 134.66 52660.47 88888.00 2016-11-26 11:04:03.912 331 11514.90 134.65 52660.43 88888.00 2016-11-26 11:04:04.412 331 11514.90 134.60 52660.40 88888.00 2016-11-26 11:04:04.912 331 11514.88 134.63 52660.40 88888.00 2016-11-26 11:04:05.412 331 11514.81 134.66 52660.40 88888.00 2016-11-26 11:04:05.912 331 11514.82 134.66 52660.37 88888.00 2016-11-26 11:04:06.412 331 11514.82 134.65 52660.35 88888.00 2016-11-26 11:04:06.912 331 11514.81 134.64 52660.35 88888.00 2016-11-26 11:04:07.412 331 11514.76 134.70 52660.38 88888.00 2016-11-26 11:04:07.912 331 11514.72 134.73 52660.44 88888.00 2016-11-26 11:04:08.412 331 11514.65 134.67 52660.49 88888.00 2016-11-26 11:04:08.912 331 11514.65 134.65 52660.45 88888.00 2016-11-26 11:04:09.412 331 11514.70 134.67 52660.42 88888.00 2016-11-26 11:04:09.912 331 11514.67 134.66 52660.46 88888.00 2016-11-26 11:04:10.412 331 11514.66 134.70 52660.43 88888.00 2016-11-26 11:04:10.912 331 11514.63 134.66 52660.38 88888.00 2016-11-26 11:04:11.412 331 11514.62 134.70 52660.41 88888.00 2016-11-26 11:04:11.912 331 11514.64 134.72 52660.41 88888.00 2016-11-26 11:04:12.412 331 11514.64 134.72 52660.40 88888.00 2016-11-26 11:04:12.912 331 11514.64 134.73 52660.41 88888.00 2016-11-26 11:04:13.412 331 11514.66 134.73 52660.41 88888.00 2016-11-26 11:04:13.912 331 11514.67 134.73 52660.40 88888.00 2016-11-26 11:04:14.412 331 11514.67 134.73 52660.42 88888.00 2016-11-26 11:04:14.912 331 11514.65 134.70 52660.42 88888.00 2016-11-26 11:04:15.412 331 11514.63 134.63 52660.44 88888.00 2016-11-26 11:04:15.912 331 11514.63 134.71 52660.41 88888.00 2016-11-26 11:04:16.412 331 11514.68 134.77 52660.37 88888.00 2016-11-26 11:04:16.912 331 11514.74 134.76 52660.37 88888.00 2016-11-26 11:04:17.412 331 11514.80 134.73 52660.34 88888.00 2016-11-26 11:04:17.912 331 11514.80 134.73 52660.31 88888.00 2016-11-26 11:04:18.412 331 11514.79 134.77 52660.32 88888.00 2016-11-26 11:04:18.912 331 11514.77 134.79 52660.33 88888.00 2016-11-26 11:04:19.412 331 11514.80 134.80 52660.37 88888.00 2016-11-26 11:04:19.912 331 11514.75 134.75 52660.37 88888.00 2016-11-26 11:04:20.412 331 11514.79 134.77 52660.36 88888.00 2016-11-26 11:04:20.912 331 11514.80 134.83 52660.37 88888.00 2016-11-26 11:04:21.412 331 11514.75 134.86 52660.38 88888.00 2016-11-26 11:04:21.912 331 11514.76 134.84 52660.42 88888.00 2016-11-26 11:04:22.412 331 11514.77 134.81 52660.42 88888.00 2016-11-26 11:04:22.912 331 11514.84 134.86 52660.38 88888.00 2016-11-26 11:04:23.412 331 11514.88 134.89 52660.37 88888.00 2016-11-26 11:04:23.912 331 11514.89 134.86 52660.36 88888.00 2016-11-26 11:04:24.412 331 11514.91 134.83 52660.35 88888.00 2016-11-26 11:04:24.912 331 11514.92 134.85 52660.36 88888.00 2016-11-26 11:04:25.412 331 11514.91 134.84 52660.40 88888.00 2016-11-26 11:04:25.912 331 11514.91 134.84 52660.38 88888.00 2016-11-26 11:04:26.412 331 11514.93 134.84 52660.38 88888.00 2016-11-26 11:04:26.912 331 11515.02 134.86 52660.40 88888.00 2016-11-26 11:04:27.412 331 11515.08 134.85 52660.38 88888.00 2016-11-26 11:04:27.912 331 11515.00 134.85 52660.41 88888.00 2016-11-26 11:04:28.412 331 11515.02 134.85 52660.42 88888.00 2016-11-26 11:04:28.912 331 11515.02 134.87 52660.44 88888.00 2016-11-26 11:04:29.412 331 11515.00 134.90 52660.43 88888.00 2016-11-26 11:04:29.912 331 11514.99 134.90 52660.41 88888.00 2016-11-26 11:04:30.412 331 11515.01 134.89 52660.40 88888.00 2016-11-26 11:04:30.912 331 11515.02 134.87 52660.44 88888.00 2016-11-26 11:04:31.412 331 11515.05 134.90 52660.45 88888.00 2016-11-26 11:04:31.912 331 11515.07 134.95 52660.44 88888.00 2016-11-26 11:04:32.412 331 11515.05 134.94 52660.46 88888.00 2016-11-26 11:04:32.912 331 11515.03 134.93 52660.46 88888.00 2016-11-26 11:04:33.412 331 11515.07 134.91 52660.44 88888.00 2016-11-26 11:04:33.912 331 11515.08 134.94 52660.43 88888.00 2016-11-26 11:04:34.412 331 11515.07 134.95 52660.41 88888.00 2016-11-26 11:04:34.912 331 11515.07 134.92 52660.40 88888.00 2016-11-26 11:04:35.412 331 11515.07 134.94 52660.37 88888.00 2016-11-26 11:04:35.912 331 11515.12 134.94 52660.37 88888.00 2016-11-26 11:04:36.412 331 11515.14 134.92 52660.42 88888.00 2016-11-26 11:04:36.912 331 11515.11 134.95 52660.45 88888.00 2016-11-26 11:04:37.412 331 11515.12 134.96 52660.43 88888.00 2016-11-26 11:04:37.912 331 11515.19 134.99 52660.42 88888.00 2016-11-26 11:04:38.412 331 11515.25 135.02 52660.42 88888.00 2016-11-26 11:04:38.912 331 11515.16 134.96 52660.49 88888.00 2016-11-26 11:04:39.412 331 11515.10 134.94 52660.45 88888.00 2016-11-26 11:04:39.912 331 11515.10 135.01 52660.44 88888.00 2016-11-26 11:04:40.412 331 11515.12 135.00 52660.47 88888.00 2016-11-26 11:04:40.912 331 11515.16 135.01 52660.49 88888.00 2016-11-26 11:04:41.412 331 11515.15 135.03 52660.49 88888.00 2016-11-26 11:04:41.912 331 11515.12 135.09 52660.50 88888.00 2016-11-26 11:04:42.412 331 11515.11 135.03 52660.50 88888.00 2016-11-26 11:04:42.912 331 11515.12 135.03 52660.49 88888.00 2016-11-26 11:04:43.412 331 11515.15 135.08 52660.46 88888.00 2016-11-26 11:04:43.912 331 11515.21 135.10 52660.44 88888.00 2016-11-26 11:04:44.412 331 11515.25 135.11 52660.41 88888.00 2016-11-26 11:04:44.912 331 11515.25 135.11 52660.42 88888.00 2016-11-26 11:04:45.412 331 11515.21 135.10 52660.44 88888.00 2016-11-26 11:04:45.912 331 11515.16 135.06 52660.41 88888.00 2016-11-26 11:04:46.412 331 11515.12 135.11 52660.47 88888.00 2016-11-26 11:04:46.912 331 11515.15 135.16 52660.52 88888.00 2016-11-26 11:04:47.412 331 11515.16 135.15 52660.55 88888.00 2016-11-26 11:04:47.912 331 11515.17 135.18 52660.55 88888.00 2016-11-26 11:04:48.412 331 11515.18 135.21 52660.52 88888.00 2016-11-26 11:04:48.912 331 11515.17 135.24 52660.50 88888.00 2016-11-26 11:04:49.412 331 11515.17 135.19 52660.52 88888.00 2016-11-26 11:04:49.912 331 11515.20 135.18 52660.53 88888.00 2016-11-26 11:04:50.412 331 11515.19 135.19 52660.46 88888.00 2016-11-26 11:04:50.912 331 11515.19 135.21 52660.46 88888.00 2016-11-26 11:04:51.412 331 11515.19 135.19 52660.47 88888.00 2016-11-26 11:04:51.912 331 11515.15 135.22 52660.50 88888.00 2016-11-26 11:04:52.412 331 11515.14 135.22 52660.49 88888.00 2016-11-26 11:04:52.912 331 11515.12 135.21 52660.46 88888.00 2016-11-26 11:04:53.412 331 11515.12 135.25 52660.47 88888.00 2016-11-26 11:04:53.912 331 11515.18 135.25 52660.46 88888.00 2016-11-26 11:04:54.412 331 11515.20 135.25 52660.47 88888.00 2016-11-26 11:04:54.912 331 11515.16 135.25 52660.49 88888.00 2016-11-26 11:04:55.412 331 11515.16 135.27 52660.45 88888.00 2016-11-26 11:04:55.912 331 11515.19 135.30 52660.42 88888.00 2016-11-26 11:04:56.412 331 11515.18 135.34 52660.43 88888.00 2016-11-26 11:04:56.912 331 11515.16 135.39 52660.47 88888.00 2016-11-26 11:04:57.412 331 11515.11 135.35 52660.51 88888.00 2016-11-26 11:04:57.912 331 11515.09 135.38 52660.51 88888.00 2016-11-26 11:04:58.412 331 11515.15 135.41 52660.49 88888.00 2016-11-26 11:04:58.912 331 11515.16 135.43 52660.46 88888.00 2016-11-26 11:04:59.412 331 11515.16 135.42 52660.49 88888.00 2016-11-26 11:04:59.912 331 11515.16 135.42 52660.44 88888.00 2016-11-26 11:05:00.412 331 11515.20 135.41 52660.43 88888.00 2016-11-26 11:05:00.912 331 11515.20 135.40 52660.46 88888.00 2016-11-26 11:05:01.412 331 11515.18 135.45 52660.45 88888.00 2016-11-26 11:05:01.912 331 11515.16 135.53 52660.49 88888.00 2016-11-26 11:05:02.412 331 11515.19 135.52 52660.50 88888.00 2016-11-26 11:05:02.912 331 11515.20 135.51 52660.45 88888.00 2016-11-26 11:05:03.412 331 11515.20 135.57 52660.44 88888.00 2016-11-26 11:05:03.912 331 11515.18 135.58 52660.44 88888.00 2016-11-26 11:05:04.412 331 11515.17 135.59 52660.44 88888.00 2016-11-26 11:05:04.912 331 11515.16 135.60 52660.49 88888.00 2016-11-26 11:05:05.412 331 11515.15 135.68 52660.52 88888.00 2016-11-26 11:05:05.912 331 11515.18 135.73 52660.55 88888.00 2016-11-26 11:05:06.412 331 11515.18 135.71 52660.59 88888.00 2016-11-26 11:05:06.912 331 11515.17 135.74 52660.61 88888.00 2016-11-26 11:05:07.412 331 11515.19 135.72 52660.60 88888.00 2016-11-26 11:05:07.912 331 11515.23 135.71 52660.59 88888.00 2016-11-26 11:05:08.412 331 11515.26 135.79 52660.52 88888.00 2016-11-26 11:05:08.912 331 11515.24 135.78 52660.55 88888.00 2016-11-26 11:05:09.412 331 11515.11 135.81 52660.60 88888.00 2016-11-26 11:05:09.912 331 11515.12 135.82 52660.64 88888.00 2016-11-26 11:05:10.412 331 11515.12 135.84 52660.67 88888.00 2016-11-26 11:05:10.912 331 11515.14 135.86 52660.64 88888.00 2016-11-26 11:05:11.412 331 11515.16 135.86 52660.63 88888.00 2016-11-26 11:05:11.912 331 11515.14 135.88 52660.64 88888.00 2016-11-26 11:05:12.412 331 11515.14 135.87 52660.60 88888.00 2016-11-26 11:05:12.912 331 11515.16 135.89 52660.55 88888.00 2016-11-26 11:05:13.412 331 11515.14 135.88 52660.55 88888.00 2016-11-26 11:05:13.912 331 11515.17 135.88 52660.59 88888.00 2016-11-26 11:05:14.412 331 11515.17 135.90 52660.58 88888.00 2016-11-26 11:05:14.912 331 11515.14 135.90 52660.51 88888.00 2016-11-26 11:05:15.413 331 11515.12 135.89 52660.53 88888.00 2016-11-26 11:05:15.913 331 11515.10 135.87 52660.58 88888.00 2016-11-26 11:05:16.413 331 11515.10 135.93 52660.59 88888.00 2016-11-26 11:05:16.913 331 11515.06 135.97 52660.60 88888.00 2016-11-26 11:05:17.413 331 11515.07 135.93 52660.59 88888.00 2016-11-26 11:05:17.913 331 11515.07 135.96 52660.64 88888.00 2016-11-26 11:05:18.413 331 11515.07 136.02 52660.60 88888.00 2016-11-26 11:05:18.913 331 11515.03 136.05 52660.62 88888.00 2016-11-26 11:05:19.413 331 11515.01 136.01 52660.62 88888.00 2016-11-26 11:05:19.913 331 11515.03 136.01 52660.64 88888.00 2016-11-26 11:05:20.412 331 11515.02 136.00 52660.60 88888.00 2016-11-26 11:05:20.912 331 11515.02 136.00 52660.55 88888.00 2016-11-26 11:05:21.412 331 11515.01 136.05 52660.55 88888.00 2016-11-26 11:05:21.912 331 11515.05 136.00 52660.51 88888.00 2016-11-26 11:05:22.412 331 11515.12 135.99 52660.46 88888.00 2016-11-26 11:05:22.912 331 11515.10 135.96 52660.49 88888.00 2016-11-26 11:05:23.412 331 11515.14 135.95 52660.51 88888.00 2016-11-26 11:05:23.912 331 11515.15 135.91 52660.53 88888.00 2016-11-26 11:05:24.412 331 11515.17 135.97 52660.52 88888.00 2016-11-26 11:05:24.912 331 11515.15 136.01 52660.52 88888.00 2016-11-26 11:05:25.412 331 11515.17 136.01 52660.49 88888.00 2016-11-26 11:05:25.912 331 11515.24 136.00 52660.47 88888.00 2016-11-26 11:05:26.412 331 11515.26 136.00 52660.49 88888.00 2016-11-26 11:05:26.912 331 11515.26 136.06 52660.50 88888.00 2016-11-26 11:05:27.412 331 11515.28 136.03 52660.51 88888.00 2016-11-26 11:05:27.912 331 11515.29 135.95 52660.53 88888.00 2016-11-26 11:05:28.412 331 11515.30 135.96 52660.53 88888.00 2016-11-26 11:05:28.912 331 11515.32 136.00 52660.56 88888.00 2016-11-26 11:05:29.412 331 11515.34 135.98 52660.56 88888.00 2016-11-26 11:05:29.912 331 11515.37 135.97 52660.58 88888.00 2016-11-26 11:05:30.412 331 11515.44 135.89 52660.54 88888.00 2016-11-26 11:05:30.912 331 11515.43 135.88 52660.54 88888.00 2016-11-26 11:05:31.412 331 11515.40 135.90 52660.56 88888.00 2016-11-26 11:05:31.912 331 11515.40 135.95 52660.55 88888.00 2016-11-26 11:05:32.412 331 11515.40 135.91 52660.56 88888.00 2016-11-26 11:05:32.912 331 11515.40 135.93 52660.60 88888.00 2016-11-26 11:05:33.412 331 11515.41 135.95 52660.59 88888.00 2016-11-26 11:05:33.912 331 11515.45 135.93 52660.56 88888.00 2016-11-26 11:05:34.412 331 11515.52 135.97 52660.58 88888.00 2016-11-26 11:05:34.912 331 11515.54 135.92 52660.60 88888.00 2016-11-26 11:05:35.412 331 11515.51 135.89 52660.62 88888.00 2016-11-26 11:05:35.912 331 11515.55 135.96 52660.62 88888.00 2016-11-26 11:05:36.412 331 11515.59 135.95 52660.64 88888.00 2016-11-26 11:05:36.912 331 11515.62 135.91 52660.63 88888.00 2016-11-26 11:05:37.412 331 11515.64 135.95 52660.64 88888.00 2016-11-26 11:05:37.912 331 11515.64 135.97 52660.68 88888.00 2016-11-26 11:05:38.412 331 11515.64 135.98 52660.61 88888.00 2016-11-26 11:05:38.912 331 11515.64 136.02 52660.63 88888.00 2016-11-26 11:05:39.412 331 11515.67 136.09 52660.65 88888.00 2016-11-26 11:05:39.912 331 11515.70 136.11 52660.64 88888.00 2016-11-26 11:05:40.412 331 11515.74 136.08 52660.67 88888.00 2016-11-26 11:05:40.912 331 11515.76 136.09 52660.70 88888.00 2016-11-26 11:05:41.412 331 11515.71 136.13 52660.70 88888.00 2016-11-26 11:05:41.912 331 11515.72 136.13 52660.70 88888.00 2016-11-26 11:05:42.412 331 11515.72 136.13 52660.70 88888.00 2016-11-26 11:05:42.912 331 11515.71 136.12 52660.72 88888.00 2016-11-26 11:05:43.412 331 11515.71 136.13 52660.72 88888.00 2016-11-26 11:05:43.912 331 11515.82 136.13 52660.71 88888.00 2016-11-26 11:05:44.412 331 11515.86 136.18 52660.75 88888.00 2016-11-26 11:05:44.912 331 11515.80 136.19 52660.75 88888.00 2016-11-26 11:05:45.412 331 11515.73 136.19 52660.75 88888.00 2016-11-26 11:05:45.912 331 11515.73 136.27 52660.76 88888.00 2016-11-26 11:05:46.412 331 11515.70 136.32 52660.76 88888.00 2016-11-26 11:05:46.912 331 11515.67 136.35 52660.80 88888.00 2016-11-26 11:05:47.412 331 11515.67 136.35 52660.81 88888.00 2016-11-26 11:05:47.912 331 11515.56 136.35 52660.86 88888.00 2016-11-26 11:05:48.412 331 11515.56 136.35 52660.88 88888.00 2016-11-26 11:05:48.912 331 11515.58 136.38 52660.82 88888.00 2016-11-26 11:05:49.412 331 11515.59 136.37 52660.80 88888.00 2016-11-26 11:05:49.912 331 11515.53 136.40 52660.80 88888.00 2016-11-26 11:05:50.412 331 11515.50 136.39 52660.77 88888.00 2016-11-26 11:05:50.912 331 11515.45 136.41 52660.81 88888.00 2016-11-26 11:05:51.412 331 11515.45 136.37 52660.80 88888.00 2016-11-26 11:05:51.912 331 11515.46 136.38 52660.79 88888.00 2016-11-26 11:05:52.412 331 11515.44 136.39 52660.78 88888.00 2016-11-26 11:05:52.912 331 11515.38 136.41 52660.81 88888.00 2016-11-26 11:05:53.412 331 11515.38 136.41 52660.80 88888.00 2016-11-26 11:05:53.912 331 11515.37 136.39 52660.81 88888.00 2016-11-26 11:05:54.412 331 11515.38 136.41 52660.80 88888.00 2016-11-26 11:05:54.912 331 11515.38 136.45 52660.81 88888.00 2016-11-26 11:05:55.413 331 11515.41 136.44 52660.82 88888.00 2016-11-26 11:05:55.913 331 11515.44 136.48 52660.82 88888.00 2016-11-26 11:05:56.413 331 11515.43 136.53 52660.80 88888.00 2016-11-26 11:05:56.913 331 11515.47 136.54 52660.78 88888.00 2016-11-26 11:05:57.413 331 11515.53 136.55 52660.76 88888.00 2016-11-26 11:05:57.913 331 11515.58 136.55 52660.72 88888.00 2016-11-26 11:05:58.413 331 11515.58 136.58 52660.76 88888.00 2016-11-26 11:05:58.913 331 11515.60 136.59 52660.75 88888.00 2016-11-26 11:05:59.413 331 11515.63 136.56 52660.73 88888.00 2016-11-26 11:05:59.913 331 11515.62 136.65 52660.72 88888.00 2016-11-26 11:06:00.413 331 11515.60 136.66 52660.75 88888.00 2016-11-26 11:06:00.913 331 11515.58 136.68 52660.79 88888.00 2016-11-26 11:06:01.413 331 11515.59 136.68 52660.79 88888.00 2016-11-26 11:06:01.913 331 11515.60 136.71 52660.82 88888.00 2016-11-26 11:06:02.413 331 11515.62 136.71 52660.80 88888.00 2016-11-26 11:06:02.913 331 11515.65 136.73 52660.80 88888.00 2016-11-26 11:06:03.413 331 11515.70 136.83 52660.84 88888.00 2016-11-26 11:06:03.913 331 11515.73 136.83 52660.82 88888.00 2016-11-26 11:06:04.413 331 11515.73 136.79 52660.79 88888.00 2016-11-26 11:06:04.913 331 11515.74 136.78 52660.79 88888.00 2016-11-26 11:06:05.413 331 11515.74 136.78 52660.79 88888.00 2016-11-26 11:06:05.913 331 11515.80 136.83 52660.78 88888.00 2016-11-26 11:06:06.413 331 11515.78 136.84 52660.78 88888.00 2016-11-26 11:06:06.913 331 11515.79 136.87 52660.78 88888.00 2016-11-26 11:06:07.413 331 11515.84 136.86 52660.77 88888.00 2016-11-26 11:06:07.913 331 11515.86 136.85 52660.79 88888.00 2016-11-26 11:06:08.413 331 11515.85 136.87 52660.77 88888.00 2016-11-26 11:06:08.913 331 11515.85 136.88 52660.77 88888.00 2016-11-26 11:06:09.413 331 11515.87 136.89 52660.80 88888.00 2016-11-26 11:06:09.913 331 11515.85 136.87 52660.79 88888.00 2016-11-26 11:06:10.413 331 11515.87 136.90 52660.77 88888.00 2016-11-26 11:06:10.913 331 11515.91 136.88 52660.75 88888.00 2016-11-26 11:06:11.413 331 11515.93 136.88 52660.68 88888.00 2016-11-26 11:06:11.913 331 11515.89 136.92 52660.73 88888.00 2016-11-26 11:06:12.413 331 11515.87 136.89 52660.75 88888.00 2016-11-26 11:06:12.913 331 11515.87 136.84 52660.72 88888.00 2016-11-26 11:06:13.413 331 11515.94 136.81 52660.67 88888.00 2016-11-26 11:06:13.913 331 11515.94 136.80 52660.65 88888.00 2016-11-26 11:06:14.413 331 11515.93 136.79 52660.70 88888.00 2016-11-26 11:06:14.913 331 11515.94 136.81 52660.72 88888.00 2016-11-26 11:06:15.413 331 11515.93 136.77 52660.72 88888.00 2016-11-26 11:06:15.913 331 11515.90 136.71 52660.73 88888.00 2016-11-26 11:06:16.413 331 11515.89 136.75 52660.76 88888.00 2016-11-26 11:06:16.913 331 11515.89 136.69 52660.73 88888.00 2016-11-26 11:06:17.413 331 11515.88 136.74 52660.72 88888.00 2016-11-26 11:06:17.913 331 11515.87 136.76 52660.69 88888.00 2016-11-26 11:06:18.413 331 11515.90 136.73 52660.70 88888.00 2016-11-26 11:06:18.913 331 11515.88 136.69 52660.73 88888.00 2016-11-26 11:06:19.413 331 11515.89 136.67 52660.65 88888.00 2016-11-26 11:06:19.913 331 11515.88 136.68 52660.62 88888.00 2016-11-26 11:06:20.413 331 11515.90 136.67 52660.63 88888.00 2016-11-26 11:06:20.913 331 11515.94 136.65 52660.62 88888.00 2016-11-26 11:06:21.413 331 11515.94 136.66 52660.63 88888.00 2016-11-26 11:06:21.913 331 11515.98 136.64 52660.67 88888.00 2016-11-26 11:06:22.413 331 11515.98 136.67 52660.64 88888.00 2016-11-26 11:06:22.913 331 11515.98 136.67 52660.63 88888.00 2016-11-26 11:06:23.413 331 11515.99 136.66 52660.68 88888.00 2016-11-26 11:06:23.913 331 11516.03 136.65 52660.68 88888.00 2016-11-26 11:06:24.413 331 11516.00 136.64 52660.68 88888.00 2016-11-26 11:06:24.913 331 11515.98 136.64 52660.71 88888.00 2016-11-26 11:06:25.413 331 11516.00 136.61 52660.73 88888.00 2016-11-26 11:06:25.913 331 11516.03 136.64 52660.78 88888.00 2016-11-26 11:06:26.413 331 11516.04 136.63 52660.81 88888.00 2016-11-26 11:06:26.913 331 11516.11 136.64 52660.78 88888.00 2016-11-26 11:06:27.413 331 11516.11 136.67 52660.75 88888.00 2016-11-26 11:06:27.913 331 11516.09 136.68 52660.76 88888.00 2016-11-26 11:06:28.413 331 11516.08 136.66 52660.79 88888.00 2016-11-26 11:06:28.913 331 11516.08 136.63 52660.81 88888.00 2016-11-26 11:06:29.413 331 11516.06 136.63 52660.82 88888.00 2016-11-26 11:06:29.913 331 11516.04 136.64 52660.82 88888.00 2016-11-26 11:06:30.413 331 11516.04 136.64 52660.80 88888.00 2016-11-26 11:06:30.913 331 11516.03 136.65 52660.82 88888.00 2016-11-26 11:06:31.413 331 11516.00 136.64 52660.87 88888.00 2016-11-26 11:06:31.913 331 11516.02 136.67 52660.85 88888.00 2016-11-26 11:06:32.413 331 11516.03 136.69 52660.82 88888.00 2016-11-26 11:06:32.913 331 11516.07 136.74 52660.84 88888.00 2016-11-26 11:06:33.413 331 11516.07 136.69 52660.86 88888.00 2016-11-26 11:06:33.913 331 11516.02 136.67 52660.87 88888.00 2016-11-26 11:06:34.413 331 11515.99 136.66 52660.88 88888.00 2016-11-26 11:06:34.913 331 11516.03 136.65 52660.86 88888.00 2016-11-26 11:06:35.413 331 11516.03 136.64 52660.88 88888.00 2016-11-26 11:06:35.913 331 11515.99 136.59 52660.89 88888.00 2016-11-26 11:06:36.413 331 11515.97 136.59 52660.89 88888.00 2016-11-26 11:06:36.913 331 11515.98 136.65 52660.89 88888.00 2016-11-26 11:06:37.413 331 11515.95 136.63 52660.87 88888.00 2016-11-26 11:06:37.913 331 11515.94 136.61 52660.87 88888.00 2016-11-26 11:06:38.413 331 11515.96 136.60 52660.90 88888.00 2016-11-26 11:06:38.913 331 11515.97 136.61 52660.90 88888.00 2016-11-26 11:06:39.413 331 11515.95 136.59 52660.89 88888.00 2016-11-26 11:06:39.913 331 11515.95 136.57 52660.90 88888.00 2016-11-26 11:06:40.413 331 11515.95 136.58 52660.88 88888.00 2016-11-26 11:06:40.913 331 11515.94 136.58 52660.88 88888.00 2016-11-26 11:06:41.413 331 11515.96 136.59 52660.88 88888.00 2016-11-26 11:06:41.913 331 11516.00 136.56 52660.84 88888.00 2016-11-26 11:06:42.413 331 11515.99 136.54 52660.86 88888.00 2016-11-26 11:06:42.913 331 11515.98 136.57 52660.87 88888.00 2016-11-26 11:06:43.413 331 11515.93 136.59 52660.86 88888.00 2016-11-26 11:06:43.913 331 11515.91 136.58 52660.91 88888.00 2016-11-26 11:06:44.413 331 11515.94 136.61 52660.94 88888.00 2016-11-26 11:06:44.913 331 11515.90 136.60 52660.95 88888.00 2016-11-26 11:06:45.413 331 11515.90 136.60 52660.95 88888.00 2016-11-26 11:06:45.913 331 11515.88 136.63 52660.91 88888.00 2016-11-26 11:06:46.413 331 11515.88 136.61 52660.91 88888.00 2016-11-26 11:06:46.913 331 11515.89 136.64 52660.90 88888.00 2016-11-26 11:06:47.413 331 11515.94 136.61 52660.86 88888.00 2016-11-26 11:06:47.913 331 11515.95 136.59 52660.86 88888.00 2016-11-26 11:06:48.413 331 11515.93 136.61 52660.88 88888.00 2016-11-26 11:06:48.913 331 11515.85 136.59 52660.88 88888.00 2016-11-26 11:06:49.413 331 11515.80 136.59 52660.91 88888.00 2016-11-26 11:06:49.913 331 11515.84 136.59 52660.90 88888.00 2016-11-26 11:06:50.413 331 11515.81 136.54 52660.89 88888.00 2016-11-26 11:06:50.913 331 11515.84 136.50 52660.87 88888.00 2016-11-26 11:06:51.413 331 11515.87 136.53 52660.86 88888.00 2016-11-26 11:06:51.913 331 11515.87 136.53 52660.80 88888.00 2016-11-26 11:06:52.413 331 11515.82 136.56 52660.79 88888.00 2016-11-26 11:06:52.913 331 11515.81 136.50 52660.75 88888.00 2016-11-26 11:06:53.413 331 11515.82 136.47 52660.72 88888.00 2016-11-26 11:06:53.913 331 11515.84 136.46 52660.75 88888.00 2016-11-26 11:06:54.413 331 11515.81 136.44 52660.75 88888.00 2016-11-26 11:06:54.913 331 11515.86 136.44 52660.71 88888.00 2016-11-26 11:06:55.413 331 11515.88 136.42 52660.69 88888.00 2016-11-26 11:06:55.913 331 11515.85 136.42 52660.70 88888.00 2016-11-26 11:06:56.413 331 11515.85 136.38 52660.68 88888.00 2016-11-26 11:06:56.913 331 11515.88 136.41 52660.67 88888.00 2016-11-26 11:06:57.413 331 11515.93 136.40 52660.60 88888.00 2016-11-26 11:06:57.913 331 11515.91 136.41 52660.62 88888.00 2016-11-26 11:06:58.413 331 11515.89 136.42 52660.63 88888.00 2016-11-26 11:06:58.913 331 11515.85 136.40 52660.65 88888.00 2016-11-26 11:06:59.413 331 11515.85 136.40 52660.68 88888.00 2016-11-26 11:06:59.913 331 11515.84 136.41 52660.65 88888.00 2016-11-26 11:07:00.413 331 11515.84 136.41 52660.67 88888.00 2016-11-26 11:07:00.913 331 11515.87 136.44 52660.68 88888.00 2016-11-26 11:07:01.413 331 11515.90 136.44 52660.71 88888.00 2016-11-26 11:07:01.913 331 11515.93 136.44 52660.71 88888.00 2016-11-26 11:07:02.413 331 11516.00 136.47 52660.71 88888.00 2016-11-26 11:07:02.913 331 11516.03 136.47 52660.72 88888.00 2016-11-26 11:07:03.413 331 11516.04 136.47 52660.76 88888.00 2016-11-26 11:07:03.913 331 11516.07 136.46 52660.76 88888.00 2016-11-26 11:07:04.413 331 11516.15 136.47 52660.75 88888.00 2016-11-26 11:07:04.913 331 11516.15 136.49 52660.76 88888.00 2016-11-26 11:07:05.413 331 11516.16 136.55 52660.77 88888.00 2016-11-26 11:07:05.913 331 11516.23 136.51 52660.73 88888.00 2016-11-26 11:07:06.413 331 11516.23 136.54 52660.75 88888.00 2016-11-26 11:07:06.913 331 11516.22 136.56 52660.78 88888.00 2016-11-26 11:07:07.413 331 11516.21 136.59 52660.80 88888.00 2016-11-26 11:07:07.913 331 11516.29 136.63 52660.80 88888.00 2016-11-26 11:07:08.413 331 11516.33 136.64 52660.82 88888.00 2016-11-26 11:07:08.913 331 11516.31 136.64 52660.84 88888.00 2016-11-26 11:07:09.413 331 11516.29 136.66 52660.82 88888.00 2016-11-26 11:07:09.913 331 11516.34 136.68 52660.81 88888.00 2016-11-26 11:07:10.413 331 11516.37 136.69 52660.82 88888.00 2016-11-26 11:07:10.913 331 11516.35 136.70 52660.88 88888.00 2016-11-26 11:07:11.413 331 11516.35 136.73 52660.88 88888.00 2016-11-26 11:07:11.913 331 11516.35 136.78 52660.85 88888.00 2016-11-26 11:07:12.413 331 11516.31 136.80 52660.86 88888.00 2016-11-26 11:07:12.913 331 11516.26 136.86 52660.89 88888.00 2016-11-26 11:07:13.413 331 11516.21 136.88 52660.91 88888.00 2016-11-26 11:07:13.913 331 11516.21 136.86 52660.88 88888.00 2016-11-26 11:07:14.413 331 11516.16 136.88 52660.89 88888.00 2016-11-26 11:07:14.913 331 11516.14 136.89 52660.89 88888.00 2016-11-26 11:07:15.413 331 11516.14 136.89 52660.87 88888.00 2016-11-26 11:07:15.913 331 11516.09 136.86 52660.88 88888.00 2016-11-26 11:07:16.413 331 11516.06 136.85 52660.90 88888.00 2016-11-26 11:07:16.913 331 11516.03 136.86 52660.90 88888.00 2016-11-26 11:07:17.413 331 11515.94 136.84 52660.91 88888.00 2016-11-26 11:07:17.913 331 11515.90 136.75 52660.89 88888.00 2016-11-26 11:07:18.413 331 11515.93 136.74 52660.82 88888.00 2016-11-26 11:07:18.913 331 11515.91 136.77 52660.77 88888.00 2016-11-26 11:07:19.413 331 11515.88 136.79 52660.82 88888.00 2016-11-26 11:07:19.913 331 11515.86 136.77 52660.85 88888.00 2016-11-26 11:07:20.413 331 11515.82 136.77 52660.86 88888.00 2016-11-26 11:07:20.913 331 11515.84 136.78 52660.82 88888.00 2016-11-26 11:07:21.413 331 11515.86 136.76 52660.80 88888.00 2016-11-26 11:07:21.913 331 11515.87 136.67 52660.81 88888.00 2016-11-26 11:07:22.413 331 11515.79 136.68 52660.77 88888.00 2016-11-26 11:07:22.913 331 11515.82 136.75 52660.70 88888.00 2016-11-26 11:07:23.413 331 11515.88 136.74 52660.64 88888.00 2016-11-26 11:07:23.913 331 11515.95 136.70 52660.64 88888.00 2016-11-26 11:07:24.413 331 11515.99 136.67 52660.63 88888.00 2016-11-26 11:07:24.913 331 11515.99 136.65 52660.65 88888.00 2016-11-26 11:07:25.413 331 11515.95 136.64 52660.70 88888.00 2016-11-26 11:07:25.913 331 11515.96 136.63 52660.69 88888.00 2016-11-26 11:07:26.413 331 11516.03 136.59 52660.64 88888.00 2016-11-26 11:07:26.913 331 11516.05 136.57 52660.63 88888.00 2016-11-26 11:07:27.413 331 11516.09 136.55 52660.64 88888.00 2016-11-26 11:07:27.913 331 11516.14 136.55 52660.64 88888.00 2016-11-26 11:07:28.413 331 11516.16 136.54 52660.60 88888.00 2016-11-26 11:07:28.913 331 11516.19 136.57 52660.59 88888.00 2016-11-26 11:07:29.413 331 11516.23 136.60 52660.58 88888.00 2016-11-26 11:07:29.913 331 11516.24 136.54 52660.61 88888.00 2016-11-26 11:07:30.413 331 11516.29 136.55 52660.62 88888.00 2016-11-26 11:07:30.913 331 11516.33 136.55 52660.68 88888.00 2016-11-26 11:07:31.413 331 11516.38 136.53 52660.69 88888.00 2016-11-26 11:07:31.913 331 11516.42 136.55 52660.67 88888.00 2016-11-26 11:07:32.413 331 11516.44 136.53 52660.69 88888.00 2016-11-26 11:07:32.913 331 11516.44 136.53 52660.70 88888.00 2016-11-26 11:07:33.413 331 11516.49 136.51 52660.70 88888.00 2016-11-26 11:07:33.913 331 11516.57 136.50 52660.70 88888.00 2016-11-26 11:07:34.413 331 11516.60 136.49 52660.72 88888.00 2016-11-26 11:07:34.913 331 11516.61 136.48 52660.73 88888.00 2016-11-26 11:07:35.413 331 11516.61 136.45 52660.71 88888.00 2016-11-26 11:07:35.913 331 11516.65 136.45 52660.69 88888.00 2016-11-26 11:07:36.413 331 11516.66 136.45 52660.71 88888.00 2016-11-26 11:07:36.913 331 11516.66 136.44 52660.76 88888.00 2016-11-26 11:07:37.413 331 11516.68 136.39 52660.77 88888.00 2016-11-26 11:07:37.913 331 11516.66 136.41 52660.80 88888.00 2016-11-26 11:07:38.413 331 11516.65 136.42 52660.82 88888.00 2016-11-26 11:07:38.913 331 11516.60 136.42 52660.80 88888.00 2016-11-26 11:07:39.413 331 11516.57 136.40 52660.79 88888.00 2016-11-26 11:07:39.913 331 11516.52 136.38 52660.78 88888.00 2016-11-26 11:07:40.413 331 11516.48 136.38 52660.80 88888.00 2016-11-26 11:07:40.913 331 11516.51 136.35 52660.80 88888.00 2016-11-26 11:07:41.413 331 11516.53 136.32 52660.77 88888.00 2016-11-26 11:07:41.913 331 11516.52 136.34 52660.72 88888.00 2016-11-26 11:07:42.413 331 11516.50 136.37 52660.73 88888.00 2016-11-26 11:07:42.913 331 11516.50 136.37 52660.72 88888.00 2016-11-26 11:07:43.413 331 11516.46 136.35 52660.73 88888.00 2016-11-26 11:07:43.913 331 11516.39 136.29 52660.73 88888.00 2016-11-26 11:07:44.413 331 11516.33 136.26 52660.75 88888.00 2016-11-26 11:07:44.913 331 11516.32 136.30 52660.76 88888.00 2016-11-26 11:07:45.413 331 11516.31 136.22 52660.72 88888.00 2016-11-26 11:07:45.913 331 11516.31 136.21 52660.70 88888.00 2016-11-26 11:07:46.413 331 11516.30 136.18 52660.70 88888.00 2016-11-26 11:07:46.913 331 11516.20 136.15 52660.72 88888.00 2016-11-26 11:07:47.413 331 11516.19 136.17 52660.72 88888.00 2016-11-26 11:07:47.913 331 11516.17 136.19 52660.68 88888.00 2016-11-26 11:07:48.413 331 11516.15 136.22 52660.65 88888.00 2016-11-26 11:07:48.913 331 11516.17 136.24 52660.64 88888.00 2016-11-26 11:07:49.413 331 11516.19 136.19 52660.65 88888.00 2016-11-26 11:07:49.913 331 11516.17 136.19 52660.65 88888.00 2016-11-26 11:07:50.413 331 11516.13 136.18 52660.69 88888.00 2016-11-26 11:07:50.913 331 11516.13 136.18 52660.67 88888.00 2016-11-26 11:07:51.413 331 11516.13 136.19 52660.70 88888.00 2016-11-26 11:07:51.913 331 11516.11 136.15 52660.73 88888.00 2016-11-26 11:07:52.413 331 11516.11 136.13 52660.75 88888.00 2016-11-26 11:07:52.913 331 11516.14 136.19 52660.73 88888.00 2016-11-26 11:07:53.413 331 11516.17 136.19 52660.72 88888.00 2016-11-26 11:07:53.913 331 11516.17 136.19 52660.73 88888.00 2016-11-26 11:07:54.413 331 11516.17 136.21 52660.75 88888.00 2016-11-26 11:07:54.913 331 11516.19 136.22 52660.77 88888.00 2016-11-26 11:07:55.413 331 11516.20 136.25 52660.76 88888.00 2016-11-26 11:07:55.913 331 11516.21 136.22 52660.71 88888.00 2016-11-26 11:07:56.413 331 11516.19 136.21 52660.76 88888.00 2016-11-26 11:07:56.913 331 11516.16 136.25 52660.79 88888.00 2016-11-26 11:07:57.413 331 11516.12 136.26 52660.81 88888.00 2016-11-26 11:07:57.913 331 11516.12 136.27 52660.80 88888.00 2016-11-26 11:07:58.413 331 11516.11 136.28 52660.78 88888.00 2016-11-26 11:07:58.913 331 11516.09 136.27 52660.81 88888.00 2016-11-26 11:07:59.413 331 11516.08 136.28 52660.85 88888.00 2016-11-26 11:07:59.913 331 11516.06 136.35 52660.84 88888.00 2016-11-26 11:08:00.413 331 11516.00 136.35 52660.84 88888.00 2016-11-26 11:08:00.913 331 11516.00 136.34 52660.84 88888.00 2016-11-26 11:08:01.413 331 11515.98 136.34 52660.84 88888.00 2016-11-26 11:08:01.913 331 11515.98 136.36 52660.84 88888.00 2016-11-26 11:08:02.413 331 11515.96 136.38 52660.86 88888.00 2016-11-26 11:08:02.913 331 11515.94 136.32 52660.84 88888.00 2016-11-26 11:08:03.413 331 11515.89 136.27 52660.80 88888.00 2016-11-26 11:08:03.913 331 11515.96 136.27 52660.77 88888.00 2016-11-26 11:08:04.413 331 11515.95 136.22 52660.75 88888.00 2016-11-26 11:08:04.913 331 11515.89 136.22 52660.73 88888.00 2016-11-26 11:08:05.413 331 11515.87 136.22 52660.76 88888.00 2016-11-26 11:08:05.913 331 11515.86 136.21 52660.77 88888.00 2016-11-26 11:08:06.413 331 11515.86 136.21 52660.73 88888.00 2016-11-26 11:08:06.913 331 11515.86 136.20 52660.69 88888.00 2016-11-26 11:08:07.413 331 11515.85 136.21 52660.71 88888.00 2016-11-26 11:08:07.913 331 11515.81 136.18 52660.75 88888.00 2016-11-26 11:08:08.413 331 11515.85 136.18 52660.73 88888.00 2016-11-26 11:08:08.913 331 11515.87 136.18 52660.73 88888.00 2016-11-26 11:08:09.413 331 11515.84 136.10 52660.75 88888.00 2016-11-26 11:08:09.913 331 11515.85 136.11 52660.71 88888.00 2016-11-26 11:08:10.413 331 11515.88 136.17 52660.70 88888.00 2016-11-26 11:08:10.913 331 11515.86 136.15 52660.71 88888.00 2016-11-26 11:08:11.413 331 11515.84 136.12 52660.73 88888.00 2016-11-26 11:08:11.913 331 11515.86 136.16 52660.75 88888.00 2016-11-26 11:08:12.413 331 11515.87 136.18 52660.73 88888.00 2016-11-26 11:08:12.913 331 11515.87 136.19 52660.72 88888.00 2016-11-26 11:08:13.413 331 11515.87 136.19 52660.71 88888.00 2016-11-26 11:08:13.913 331 11515.85 136.24 52660.71 88888.00 2016-11-26 11:08:14.413 331 11515.85 136.21 52660.73 88888.00 2016-11-26 11:08:14.913 331 11515.89 136.20 52660.78 88888.00 2016-11-26 11:08:15.413 331 11515.95 136.20 52660.80 88888.00 2016-11-26 11:08:15.913 331 11515.97 136.19 52660.80 88888.00 2016-11-26 11:08:16.413 331 11515.90 136.21 52660.81 88888.00 2016-11-26 11:08:16.913 331 11515.87 136.25 52660.79 88888.00 2016-11-26 11:08:17.413 331 11515.89 136.25 52660.79 88888.00 2016-11-26 11:08:17.913 331 11515.91 136.28 52660.80 88888.00 2016-11-26 11:08:18.413 331 11515.93 136.29 52660.78 88888.00 2016-11-26 11:08:18.913 331 11515.97 136.28 52660.77 88888.00 2016-11-26 11:08:19.413 331 11516.02 136.25 52660.76 88888.00 2016-11-26 11:08:19.913 331 11516.02 136.31 52660.76 88888.00 2016-11-26 11:08:20.413 331 11515.95 136.30 52660.76 88888.00 2016-11-26 11:08:20.913 331 11515.96 136.31 52660.77 88888.00 2016-11-26 11:08:21.413 331 11515.97 136.30 52660.78 88888.00 2016-11-26 11:08:21.913 331 11515.97 136.34 52660.80 88888.00 2016-11-26 11:08:22.413 331 11515.99 136.26 52660.80 88888.00 2016-11-26 11:08:22.913 331 11515.98 136.25 52660.81 88888.00 2016-11-26 11:08:23.404 331 11515.99 136.28 52660.81 88888.00 2016-11-26 11:08:23.904 331 11516.05 136.27 52660.79 88888.00 2016-11-26 11:08:24.404 331 11516.05 136.28 52660.77 88888.00 2016-11-26 11:08:24.904 331 11516.00 136.26 52660.79 88888.00 2016-11-26 11:08:25.404 331 11515.97 136.26 52660.81 88888.00 2016-11-26 11:08:25.904 331 11515.98 136.21 52660.79 88888.00 2016-11-26 11:08:26.404 331 11515.98 136.19 52660.75 88888.00 2016-11-26 11:08:26.904 331 11515.97 136.20 52660.73 88888.00 2016-11-26 11:08:27.404 331 11515.99 136.18 52660.73 88888.00 2016-11-26 11:08:27.904 331 11515.97 136.19 52660.73 88888.00 2016-11-26 11:08:28.404 331 11515.94 136.20 52660.72 88888.00 2016-11-26 11:08:28.904 331 11515.91 136.19 52660.71 88888.00 2016-11-26 11:08:29.404 331 11515.91 136.18 52660.68 88888.00 2016-11-26 11:08:29.904 331 11515.86 136.20 52660.65 88888.00 2016-11-26 11:08:30.404 331 11515.86 136.19 52660.65 88888.00 2016-11-26 11:08:30.904 331 11515.85 136.16 52660.64 88888.00 2016-11-26 11:08:31.404 331 11515.80 136.11 52660.63 88888.00 2016-11-26 11:08:31.904 331 11515.85 136.10 52660.64 88888.00 2016-11-26 11:08:32.404 331 11515.82 136.10 52660.68 88888.00 2016-11-26 11:08:32.904 331 11515.80 136.08 52660.67 88888.00 2016-11-26 11:08:33.404 331 11515.78 136.06 52660.65 88888.00 2016-11-26 11:08:33.904 331 11515.76 136.03 52660.64 88888.00 2016-11-26 11:08:34.404 331 11515.74 136.03 52660.71 88888.00 2016-11-26 11:08:34.904 331 11515.74 136.05 52660.68 88888.00 2016-11-26 11:08:35.404 331 11515.72 136.03 52660.65 88888.00 2016-11-26 11:08:35.904 331 11515.70 135.98 52660.63 88888.00 2016-11-26 11:08:36.404 331 11515.70 135.95 52660.61 88888.00 2016-11-26 11:08:36.904 331 11515.77 135.90 52660.61 88888.00 2016-11-26 11:08:37.404 331 11515.72 135.90 52660.61 88888.00 2016-11-26 11:08:37.904 331 11515.73 135.91 52660.62 88888.00 2016-11-26 11:08:38.404 331 11515.80 135.90 52660.65 88888.00 2016-11-26 11:08:38.904 331 11515.84 135.87 52660.65 88888.00 2016-11-26 11:08:39.404 331 11515.82 135.82 52660.63 88888.00 2016-11-26 11:08:39.904 331 11515.80 135.81 52660.61 88888.00 2016-11-26 11:08:40.404 331 11515.82 135.83 52660.62 88888.00 2016-11-26 11:08:40.904 331 11515.82 135.84 52660.63 88888.00 2016-11-26 11:08:41.404 331 11515.84 135.78 52660.60 88888.00 2016-11-26 11:08:41.904 331 11515.91 135.77 52660.54 88888.00 2016-11-26 11:08:42.404 331 11515.88 135.77 52660.52 88888.00 2016-11-26 11:08:42.904 331 11515.89 135.76 52660.55 88888.00 2016-11-26 11:08:43.404 331 11515.89 135.71 52660.58 88888.00 2016-11-26 11:08:43.904 331 11515.89 135.71 52660.56 88888.00 2016-11-26 11:08:44.404 331 11515.88 135.68 52660.55 88888.00 2016-11-26 11:08:44.904 331 11515.89 135.68 52660.52 88888.00 2016-11-26 11:08:45.404 331 11515.91 135.68 52660.52 88888.00 2016-11-26 11:08:45.904 331 11515.94 135.68 52660.54 88888.00 2016-11-26 11:08:46.404 331 11515.94 135.67 52660.53 88888.00 2016-11-26 11:08:46.904 331 11515.94 135.67 52660.50 88888.00 2016-11-26 11:08:47.404 331 11515.94 135.70 52660.51 88888.00 2016-11-26 11:08:47.904 331 11515.99 135.70 52660.53 88888.00 2016-11-26 11:08:48.404 331 11515.99 135.70 52660.50 88888.00 2016-11-26 11:08:48.904 331 11515.94 135.69 52660.54 88888.00 2016-11-26 11:08:49.404 331 11515.95 135.70 52660.54 88888.00 2016-11-26 11:08:49.904 331 11515.96 135.70 52660.51 88888.00 2016-11-26 11:08:50.404 331 11515.98 135.70 52660.52 88888.00 2016-11-26 11:08:50.904 331 11516.02 135.73 52660.54 88888.00 2016-11-26 11:08:51.404 331 11515.97 135.77 52660.52 88888.00 2016-11-26 11:08:51.904 331 11515.96 135.79 52660.58 88888.00 2016-11-26 11:08:52.404 331 11515.99 135.80 52660.62 88888.00 2016-11-26 11:08:52.904 331 11515.99 135.82 52660.62 88888.00 2016-11-26 11:08:53.404 331 11515.94 135.84 52660.64 88888.00 2016-11-26 11:08:53.904 331 11515.90 135.80 52660.67 88888.00 2016-11-26 11:08:54.404 331 11515.90 135.81 52660.67 88888.00 2016-11-26 11:08:54.904 331 11515.93 135.88 52660.67 88888.00 2016-11-26 11:08:55.404 331 11515.87 135.91 52660.69 88888.00 2016-11-26 11:08:55.904 331 11515.85 135.92 52660.72 88888.00 2016-11-26 11:08:56.404 331 11515.87 135.91 52660.73 88888.00 2016-11-26 11:08:56.904 331 11515.89 135.89 52660.71 88888.00 2016-11-26 11:08:57.404 331 11515.85 135.91 52660.70 88888.00 2016-11-26 11:08:57.904 331 11515.85 135.91 52660.72 88888.00 2016-11-26 11:08:58.404 331 11515.82 135.92 52660.73 88888.00 2016-11-26 11:08:58.904 331 11515.80 135.92 52660.68 88888.00 2016-11-26 11:08:59.404 331 11515.79 135.91 52660.67 88888.00 2016-11-26 11:08:59.904 331 11515.76 135.91 52660.64 88888.00 2016-11-26 11:09:00.404 331 11515.73 135.88 52660.60 88888.00 2016-11-26 11:09:00.904 331 11515.67 135.89 52660.61 88888.00 2016-11-26 11:09:01.404 331 11515.62 135.89 52660.63 88888.00 2016-11-26 11:09:01.904 331 11515.61 135.90 52660.63 88888.00 2016-11-26 11:09:02.404 331 11515.58 135.92 52660.60 88888.00 2016-11-26 11:09:02.904 331 11515.68 135.96 52660.59 88888.00 2016-11-26 11:09:03.404 331 11515.65 135.97 52660.58 88888.00 2016-11-26 11:09:03.904 331 11515.62 135.97 52660.55 88888.00 2016-11-26 11:09:04.404 331 11515.64 135.95 52660.53 88888.00 2016-11-26 11:09:04.904 331 11515.67 135.91 52660.53 88888.00 2016-11-26 11:09:05.404 331 11515.65 135.91 52660.53 88888.00 2016-11-26 11:09:05.904 331 11515.69 135.97 52660.52 88888.00 2016-11-26 11:09:06.404 331 11515.68 135.97 52660.53 88888.00 2016-11-26 11:09:06.904 331 11515.71 135.96 52660.54 88888.00 2016-11-26 11:09:07.404 331 11515.71 135.96 52660.52 88888.00 2016-11-26 11:09:07.904 331 11515.70 135.98 52660.53 88888.00 2016-11-26 11:09:08.404 331 11515.70 135.98 52660.52 88888.00 2016-11-26 11:09:08.904 331 11515.72 135.98 52660.49 88888.00 2016-11-26 11:09:09.404 331 11515.76 135.99 52660.50 88888.00 2016-11-26 11:09:09.904 331 11515.79 135.99 52660.47 88888.00 2016-11-26 11:09:10.404 331 11515.84 136.05 52660.46 88888.00 2016-11-26 11:09:10.904 331 11515.82 136.00 52660.46 88888.00 2016-11-26 11:09:11.404 331 11515.84 136.00 52660.44 88888.00 2016-11-26 11:09:11.904 331 11515.80 136.01 52660.46 88888.00 2016-11-26 11:09:12.404 331 11515.81 136.01 52660.49 88888.00 2016-11-26 11:09:12.904 331 11515.82 136.00 52660.44 88888.00 2016-11-26 11:09:13.404 331 11515.93 135.99 52660.41 88888.00 2016-11-26 11:09:13.904 331 11515.93 136.01 52660.45 88888.00 2016-11-26 11:09:14.404 331 11515.94 136.00 52660.46 88888.00 2016-11-26 11:09:14.904 331 11516.00 135.98 52660.43 88888.00 2016-11-26 11:09:15.404 331 11516.06 135.99 52660.41 88888.00 2016-11-26 11:09:15.904 331 11516.03 135.99 52660.43 88888.00 2016-11-26 11:09:16.404 331 11516.04 136.01 52660.45 88888.00 2016-11-26 11:09:16.904 331 11516.07 136.03 52660.43 88888.00 2016-11-26 11:09:17.404 331 11516.09 136.01 52660.44 88888.00 2016-11-26 11:09:17.904 331 11516.07 136.00 52660.43 88888.00 2016-11-26 11:09:18.404 331 11516.08 136.05 52660.40 88888.00 2016-11-26 11:09:18.904 331 11516.11 136.02 52660.41 88888.00 2016-11-26 11:09:19.404 331 11516.15 135.99 52660.40 88888.00 2016-11-26 11:09:19.904 331 11516.16 136.00 52660.42 88888.00 2016-11-26 11:09:20.404 331 11516.20 135.95 52660.38 88888.00 2016-11-26 11:09:20.904 331 11516.17 135.91 52660.37 88888.00 2016-11-26 11:09:21.404 331 11516.14 135.93 52660.41 88888.00 2016-11-26 11:09:21.904 331 11516.14 135.92 52660.41 88888.00 2016-11-26 11:09:22.404 331 11516.11 135.91 52660.43 88888.00 2016-11-26 11:09:22.904 331 11516.07 135.83 52660.42 88888.00 2016-11-26 11:09:23.404 331 11516.06 135.84 52660.41 88888.00 2016-11-26 11:09:23.904 331 11516.04 135.79 52660.42 88888.00 2016-11-26 11:09:24.404 331 11516.02 135.78 52660.40 88888.00 2016-11-26 11:09:24.904 331 11516.04 135.78 52660.40 88888.00 2016-11-26 11:09:25.404 331 11516.05 135.81 52660.34 88888.00 2016-11-26 11:09:25.904 331 11516.03 135.78 52660.33 88888.00 2016-11-26 11:09:26.404 331 11516.02 135.71 52660.35 88888.00 2016-11-26 11:09:26.904 331 11515.99 135.69 52660.36 88888.00 2016-11-26 11:09:27.404 331 11515.99 135.71 52660.37 88888.00 2016-11-26 11:09:27.904 331 11515.99 135.71 52660.34 88888.00 2016-11-26 11:09:28.404 331 11516.04 135.72 52660.31 88888.00 2016-11-26 11:09:28.904 331 11516.04 135.76 52660.33 88888.00 2016-11-26 11:09:29.404 331 11516.04 135.73 52660.29 88888.00 2016-11-26 11:09:29.904 331 11516.00 135.71 52660.33 88888.00 2016-11-26 11:09:30.404 331 11516.02 135.71 52660.36 88888.00 2016-11-26 11:09:30.904 331 11516.05 135.70 52660.35 88888.00 2016-11-26 11:09:31.404 331 11516.11 135.71 52660.34 88888.00 2016-11-26 11:09:31.904 331 11516.12 135.73 52660.35 88888.00 2016-11-26 11:09:32.404 331 11516.14 135.70 52660.36 88888.00 2016-11-26 11:09:32.904 331 11516.15 135.68 52660.35 88888.00 2016-11-26 11:09:33.404 331 11516.13 135.70 52660.37 88888.00 2016-11-26 11:09:33.904 331 11516.13 135.72 52660.35 88888.00 2016-11-26 11:09:34.404 331 11516.15 135.73 52660.37 88888.00 2016-11-26 11:09:34.904 331 11516.17 135.73 52660.40 88888.00 2016-11-26 11:09:35.404 331 11516.19 135.77 52660.45 88888.00 2016-11-26 11:09:35.904 331 11516.15 135.79 52660.45 88888.00 2016-11-26 11:09:36.404 331 11516.15 135.82 52660.46 88888.00 2016-11-26 11:09:36.904 331 11516.15 135.82 52660.49 88888.00 2016-11-26 11:09:37.404 331 11516.15 135.83 52660.51 88888.00 2016-11-26 11:09:37.904 331 11516.14 135.81 52660.51 88888.00 2016-11-26 11:09:38.404 331 11516.19 135.80 52660.51 88888.00 2016-11-26 11:09:38.904 331 11516.25 135.81 52660.52 88888.00 2016-11-26 11:09:39.404 331 11516.25 135.83 52660.50 88888.00 2016-11-26 11:09:39.904 331 11516.24 135.82 52660.50 88888.00 2016-11-26 11:09:40.404 331 11516.29 135.79 52660.50 88888.00 2016-11-26 11:09:40.904 331 11516.28 135.80 52660.51 88888.00 2016-11-26 11:09:41.404 331 11516.23 135.87 52660.52 88888.00 2016-11-26 11:09:41.904 331 11516.23 135.88 52660.50 88888.00 2016-11-26 11:09:42.404 331 11516.25 135.84 52660.50 88888.00 2016-11-26 11:09:42.904 331 11516.29 135.89 52660.51 88888.00 2016-11-26 11:09:43.404 331 11516.25 135.91 52660.54 88888.00 2016-11-26 11:09:43.904 331 11516.24 135.91 52660.54 88888.00 2016-11-26 11:09:44.404 331 11516.22 135.89 52660.53 88888.00 2016-11-26 11:09:44.904 331 11516.22 135.87 52660.52 88888.00 2016-11-26 11:09:45.404 331 11516.25 135.95 52660.51 88888.00 2016-11-26 11:09:45.904 331 11516.26 135.93 52660.53 88888.00 2016-11-26 11:09:46.404 331 11516.22 135.91 52660.55 88888.00 2016-11-26 11:09:46.904 331 11516.19 135.89 52660.56 88888.00 2016-11-26 11:09:47.404 331 11516.16 135.88 52660.56 88888.00 2016-11-26 11:09:47.904 331 11516.16 135.91 52660.54 88888.00 2016-11-26 11:09:48.404 331 11516.14 135.92 52660.55 88888.00 2016-11-26 11:09:48.904 331 11516.13 135.91 52660.58 88888.00 2016-11-26 11:09:49.404 331 11516.08 135.90 52660.59 88888.00 2016-11-26 11:09:49.904 331 11516.09 135.91 52660.58 88888.00 2016-11-26 11:09:50.404 331 11516.12 135.89 52660.58 88888.00 2016-11-26 11:09:50.904 331 11516.05 135.91 52660.56 88888.00 2016-11-26 11:09:51.404 331 11516.00 135.95 52660.58 88888.00 2016-11-26 11:09:51.904 331 11516.03 135.95 52660.55 88888.00 2016-11-26 11:09:52.404 331 11516.03 135.95 52660.54 88888.00 2016-11-26 11:09:52.904 331 11516.07 135.90 52660.49 88888.00 2016-11-26 11:09:53.404 331 11516.08 135.92 52660.50 88888.00 2016-11-26 11:09:53.904 331 11516.04 135.96 52660.51 88888.00 2016-11-26 11:09:54.404 331 11516.03 135.93 52660.47 88888.00 2016-11-26 11:09:54.904 331 11516.03 135.96 52660.51 88888.00 2016-11-26 11:09:55.404 331 11516.03 135.92 52660.50 88888.00 2016-11-26 11:09:55.904 331 11516.05 135.91 52660.50 88888.00 2016-11-26 11:09:56.404 331 11516.04 135.95 52660.52 88888.00 2016-11-26 11:09:56.904 331 11516.04 135.97 52660.47 88888.00 2016-11-26 11:09:57.404 331 11516.06 135.97 52660.45 88888.00 2016-11-26 11:09:57.904 331 11516.08 135.96 52660.44 88888.00 2016-11-26 11:09:58.404 331 11516.12 135.96 52660.42 88888.00 2016-11-26 11:09:58.904 331 11516.15 136.01 52660.38 88888.00 2016-11-26 11:09:59.404 331 11516.17 136.02 52660.37 88888.00 2016-11-26 11:09:59.904 331 11516.21 136.03 52660.37 88888.00 2016-11-26 11:10:00.404 331 11516.21 136.07 52660.41 88888.00 2016-11-26 11:10:00.904 331 11516.21 136.07 52660.40 88888.00 2016-11-26 11:10:01.404 331 11516.25 136.03 52660.37 88888.00 2016-11-26 11:10:01.904 331 11516.24 136.07 52660.37 88888.00 2016-11-26 11:10:02.404 331 11516.25 136.13 52660.37 88888.00 2016-11-26 11:10:02.904 331 11516.30 136.10 52660.37 88888.00 2016-11-26 11:10:03.404 331 11516.28 136.18 52660.42 88888.00 2016-11-26 11:10:03.904 331 11516.33 136.24 52660.38 88888.00 2016-11-26 11:10:04.404 331 11516.33 136.22 52660.40 88888.00 2016-11-26 11:10:04.904 331 11516.33 136.20 52660.38 88888.00 2016-11-26 11:10:05.404 331 11516.37 136.22 52660.37 88888.00 2016-11-26 11:10:05.904 331 11516.37 136.21 52660.38 88888.00 2016-11-26 11:10:06.404 331 11516.41 136.27 52660.40 88888.00 2016-11-26 11:10:06.904 331 11516.42 136.30 52660.41 88888.00 2016-11-26 11:10:07.404 331 11516.42 136.31 52660.38 88888.00 2016-11-26 11:10:07.904 331 11516.38 136.32 52660.38 88888.00 2016-11-26 11:10:08.404 331 11516.33 136.42 52660.47 88888.00 2016-11-26 11:10:08.904 331 11516.35 136.45 52660.50 88888.00 2016-11-26 11:10:09.404 331 11516.38 136.49 52660.49 88888.00 2016-11-26 11:10:09.904 331 11516.37 136.51 52660.49 88888.00 2016-11-26 11:10:10.404 331 11516.34 136.55 52660.51 88888.00 2016-11-26 11:10:10.904 331 11516.31 136.54 52660.51 88888.00 2016-11-26 11:10:11.404 331 11516.29 136.50 52660.49 88888.00 2016-11-26 11:10:11.904 331 11516.26 136.54 52660.49 88888.00 2016-11-26 11:10:12.404 331 11516.25 136.56 52660.46 88888.00 2016-11-26 11:10:12.904 331 11516.21 136.54 52660.47 88888.00 2016-11-26 11:10:13.404 331 11516.19 136.58 52660.50 88888.00 2016-11-26 11:10:13.904 331 11516.17 136.61 52660.45 88888.00 2016-11-26 11:10:14.404 331 11516.17 136.60 52660.42 88888.00 2016-11-26 11:10:14.904 331 11516.19 136.58 52660.36 88888.00 2016-11-26 11:10:15.404 331 11516.16 136.56 52660.37 88888.00 2016-11-26 11:10:15.904 331 11516.11 136.58 52660.36 88888.00 2016-11-26 11:10:16.404 331 11516.07 136.56 52660.37 88888.00 2016-11-26 11:10:16.904 331 11516.04 136.58 52660.40 88888.00 2016-11-26 11:10:17.404 331 11516.04 136.55 52660.38 88888.00 2016-11-26 11:10:17.904 331 11516.03 136.58 52660.36 88888.00 2016-11-26 11:10:18.404 331 11516.05 136.55 52660.36 88888.00 2016-11-26 11:10:18.904 331 11516.06 136.55 52660.36 88888.00 2016-11-26 11:10:19.404 331 11516.03 136.53 52660.35 88888.00 2016-11-26 11:10:19.904 331 11516.00 136.48 52660.33 88888.00 2016-11-26 11:10:20.404 331 11516.00 136.49 52660.32 88888.00 2016-11-26 11:10:20.904 331 11515.99 136.45 52660.33 88888.00 2016-11-26 11:10:21.404 331 11516.00 136.39 52660.31 88888.00 2016-11-26 11:10:21.904 331 11516.02 136.39 52660.32 88888.00 2016-11-26 11:10:22.404 331 11516.03 136.40 52660.32 88888.00 2016-11-26 11:10:22.904 331 11516.03 136.37 52660.29 88888.00 2016-11-26 11:10:23.404 331 11516.05 136.29 52660.25 88888.00 2016-11-26 11:10:23.904 331 11516.08 136.26 52660.23 88888.00 2016-11-26 11:10:24.404 331 11516.05 136.21 52660.19 88888.00 2016-11-26 11:10:24.904 331 11516.03 136.17 52660.20 88888.00 2016-11-26 11:10:25.404 331 11516.09 136.15 52660.18 88888.00 2016-11-26 11:10:25.904 331 11516.21 136.13 52660.11 88888.00 2016-11-26 11:10:26.404 331 11516.20 136.18 52660.12 88888.00 2016-11-26 11:10:26.904 331 11516.20 136.19 52660.15 88888.00 2016-11-26 11:10:27.404 331 11516.24 136.15 52660.14 88888.00 2016-11-26 11:10:27.904 331 11516.32 136.16 52660.12 88888.00 2016-11-26 11:10:28.404 331 11516.38 136.09 52660.15 88888.00 2016-11-26 11:10:28.904 331 11516.40 136.07 52660.20 88888.00 2016-11-26 11:10:29.404 331 11516.44 136.09 52660.18 88888.00 2016-11-26 11:10:29.904 331 11516.49 136.05 52660.17 88888.00 2016-11-26 11:10:30.404 331 11516.57 136.06 52660.19 88888.00 2016-11-26 11:10:30.904 331 11516.63 136.03 52660.23 88888.00 2016-11-26 11:10:31.404 331 11516.69 136.03 52660.23 88888.00 2016-11-26 11:10:31.904 331 11516.76 136.05 52660.23 88888.00 2016-11-26 11:10:32.404 331 11516.81 136.01 52660.20 88888.00 2016-11-26 11:10:32.904 331 11516.85 136.01 52660.21 88888.00 2016-11-26 11:10:33.404 331 11516.88 136.02 52660.27 88888.00 2016-11-26 11:10:33.904 331 11516.90 136.06 52660.29 88888.00 2016-11-26 11:10:34.404 331 11516.95 136.06 52660.28 88888.00 2016-11-26 11:10:34.904 331 11517.03 136.06 52660.26 88888.00 2016-11-26 11:10:35.404 331 11517.03 136.07 52660.25 88888.00 2016-11-26 11:10:35.904 331 11517.04 136.09 52660.29 88888.00 2016-11-26 11:10:36.404 331 11517.08 136.10 52660.31 88888.00 2016-11-26 11:10:36.904 331 11517.05 136.09 52660.35 88888.00 2016-11-26 11:10:37.404 331 11517.10 136.07 52660.36 88888.00 2016-11-26 11:10:37.904 331 11517.09 136.09 52660.37 88888.00 2016-11-26 11:10:38.404 331 11517.12 136.07 52660.36 88888.00 2016-11-26 11:10:38.904 331 11517.11 136.07 52660.37 88888.00 2016-11-26 11:10:39.404 331 11517.09 136.05 52660.36 88888.00 2016-11-26 11:10:39.904 331 11517.12 136.10 52660.32 88888.00 2016-11-26 11:10:40.404 331 11517.09 136.11 52660.34 88888.00 2016-11-26 11:10:40.904 331 11517.05 136.12 52660.36 88888.00 2016-11-26 11:10:41.404 331 11517.01 136.17 52660.37 88888.00 2016-11-26 11:10:41.904 331 11516.98 136.12 52660.42 88888.00 2016-11-26 11:10:42.404 331 11516.87 136.09 52660.46 88888.00 2016-11-26 11:10:42.904 331 11516.86 136.05 52660.43 88888.00 2016-11-26 11:10:43.404 331 11516.81 135.99 52660.42 88888.00 2016-11-26 11:10:43.904 331 11516.85 136.00 52660.41 88888.00 2016-11-26 11:10:44.404 331 11516.84 136.01 52660.36 88888.00 2016-11-26 11:10:44.904 331 11516.82 136.00 52660.36 88888.00 2016-11-26 11:10:45.404 331 11516.73 135.99 52660.40 88888.00 2016-11-26 11:10:45.904 331 11516.67 135.98 52660.41 88888.00 2016-11-26 11:10:46.404 331 11516.67 135.97 52660.41 88888.00 2016-11-26 11:10:46.904 331 11516.66 135.96 52660.40 88888.00 2016-11-26 11:10:47.404 331 11516.57 135.92 52660.41 88888.00 2016-11-26 11:10:47.904 331 11516.50 135.96 52660.41 88888.00 2016-11-26 11:10:48.404 331 11516.51 135.98 52660.42 88888.00 2016-11-26 11:10:48.904 331 11516.55 135.96 52660.36 88888.00 2016-11-26 11:10:49.404 331 11516.53 135.91 52660.36 88888.00 2016-11-26 11:10:49.904 331 11516.49 135.90 52660.37 88888.00 2016-11-26 11:10:50.404 331 11516.48 135.88 52660.34 88888.00 2016-11-26 11:10:50.904 331 11516.47 135.91 52660.34 88888.00 2016-11-26 11:10:51.404 331 11516.39 135.93 52660.36 88888.00 2016-11-26 11:10:51.904 331 11516.37 135.93 52660.38 88888.00 2016-11-26 11:10:52.404 331 11516.39 135.95 52660.38 88888.00 2016-11-26 11:10:52.904 331 11516.43 135.95 52660.36 88888.00 2016-11-26 11:10:53.404 331 11516.43 135.95 52660.37 88888.00 2016-11-26 11:10:53.904 331 11516.43 135.96 52660.40 88888.00 2016-11-26 11:10:54.404 331 11516.43 135.98 52660.36 88888.00 2016-11-26 11:10:54.904 331 11516.43 135.99 52660.35 88888.00 2016-11-26 11:10:55.404 331 11516.41 135.96 52660.37 88888.00 2016-11-26 11:10:55.904 331 11516.42 135.95 52660.35 88888.00 2016-11-26 11:10:56.404 331 11516.47 135.96 52660.33 88888.00 2016-11-26 11:10:56.904 331 11516.48 135.93 52660.33 88888.00 2016-11-26 11:10:57.404 331 11516.51 135.95 52660.34 88888.00 2016-11-26 11:10:57.904 331 11516.50 135.93 52660.35 88888.00 2016-11-26 11:10:58.404 331 11516.53 135.92 52660.36 88888.00 2016-11-26 11:10:58.904 331 11516.59 135.97 52660.34 88888.00 2016-11-26 11:10:59.404 331 11516.58 135.97 52660.32 88888.00 2016-11-26 11:10:59.904 331 11516.60 135.96 52660.33 88888.00 2016-11-26 11:11:00.404 331 11516.60 135.97 52660.33 88888.00 2016-11-26 11:11:00.904 331 11516.61 135.99 52660.31 88888.00 2016-11-26 11:11:01.404 331 11516.66 136.02 52660.31 88888.00 2016-11-26 11:11:01.904 331 11516.65 135.97 52660.34 88888.00 2016-11-26 11:11:02.404 331 11516.66 135.95 52660.34 88888.00 2016-11-26 11:11:02.904 331 11516.70 135.96 52660.33 88888.00 2016-11-26 11:11:03.404 331 11516.69 135.99 52660.28 88888.00 2016-11-26 11:11:03.904 331 11516.69 135.98 52660.28 88888.00 2016-11-26 11:11:04.404 331 11516.69 135.97 52660.29 88888.00 2016-11-26 11:11:04.904 331 11516.67 135.97 52660.31 88888.00 2016-11-26 11:11:05.404 331 11516.66 136.01 52660.33 88888.00 2016-11-26 11:11:05.904 331 11516.65 136.03 52660.33 88888.00 2016-11-26 11:11:06.404 331 11516.63 135.96 52660.29 88888.00 2016-11-26 11:11:06.904 331 11516.63 135.97 52660.28 88888.00 2016-11-26 11:11:07.404 331 11516.61 135.98 52660.28 88888.00 2016-11-26 11:11:07.904 331 11516.58 135.97 52660.29 88888.00 2016-11-26 11:11:08.405 331 11516.59 135.93 52660.28 88888.00 2016-11-26 11:11:08.905 331 11516.58 135.95 52660.32 88888.00 2016-11-26 11:11:09.405 331 11516.60 135.90 52660.28 88888.00 2016-11-26 11:11:09.905 331 11516.58 135.92 52660.25 88888.00 2016-11-26 11:11:10.405 331 11516.55 135.95 52660.25 88888.00 2016-11-26 11:11:10.905 331 11516.55 135.87 52660.24 88888.00 2016-11-26 11:11:11.405 331 11516.57 135.90 52660.21 88888.00 2016-11-26 11:11:11.905 331 11516.55 135.90 52660.20 88888.00 2016-11-26 11:11:12.405 331 11516.58 135.88 52660.26 88888.00 2016-11-26 11:11:12.905 331 11516.59 135.86 52660.29 88888.00 2016-11-26 11:11:13.405 331 11516.60 135.86 52660.29 88888.00 2016-11-26 11:11:13.905 331 11516.65 135.80 52660.21 88888.00 2016-11-26 11:11:14.405 331 11516.65 135.77 52660.19 88888.00 2016-11-26 11:11:14.905 331 11516.68 135.77 52660.24 88888.00 2016-11-26 11:11:15.405 331 11516.68 135.81 52660.27 88888.00 2016-11-26 11:11:15.905 331 11516.69 135.89 52660.23 88888.00 2016-11-26 11:11:16.405 331 11516.69 135.89 52660.23 88888.00 2016-11-26 11:11:16.905 331 11516.67 135.88 52660.21 88888.00 2016-11-26 11:11:17.405 331 11516.70 135.91 52660.24 88888.00 2016-11-26 11:11:17.905 331 11516.74 135.90 52660.25 88888.00 2016-11-26 11:11:18.405 331 11516.74 135.91 52660.24 88888.00 2016-11-26 11:11:18.905 331 11516.75 135.88 52660.23 88888.00 2016-11-26 11:11:19.405 331 11516.77 135.86 52660.26 88888.00 2016-11-26 11:11:19.905 331 11516.78 135.88 52660.24 88888.00 2016-11-26 11:11:20.405 331 11516.77 135.92 52660.23 88888.00 2016-11-26 11:11:20.905 331 11516.79 135.90 52660.24 88888.00 2016-11-26 11:11:21.405 331 11516.75 135.84 52660.26 88888.00 2016-11-26 11:11:21.905 331 11516.74 135.90 52660.25 88888.00 2016-11-26 11:11:22.405 331 11516.75 135.90 52660.28 88888.00 2016-11-26 11:11:22.905 331 11516.79 135.91 52660.27 88888.00 2016-11-26 11:11:23.405 331 11516.81 135.89 52660.27 88888.00 2016-11-26 11:11:23.905 331 11516.78 135.92 52660.28 88888.00 2016-11-26 11:11:24.405 331 11516.83 135.97 52660.29 88888.00 2016-11-26 11:11:24.905 331 11516.85 135.97 52660.34 88888.00 2016-11-26 11:11:25.405 331 11516.81 135.97 52660.33 88888.00 2016-11-26 11:11:25.905 331 11516.78 136.02 52660.37 88888.00 2016-11-26 11:11:26.405 331 11516.81 135.99 52660.38 88888.00 2016-11-26 11:11:26.905 331 11516.84 135.97 52660.37 88888.00 2016-11-26 11:11:27.405 331 11516.83 135.97 52660.38 88888.00 2016-11-26 11:11:27.905 331 11516.84 135.96 52660.38 88888.00 2016-11-26 11:11:28.405 331 11516.83 136.03 52660.35 88888.00 2016-11-26 11:11:28.905 331 11516.81 136.05 52660.37 88888.00 2016-11-26 11:11:29.405 331 11516.82 136.02 52660.37 88888.00 2016-11-26 11:11:29.905 331 11516.82 135.99 52660.35 88888.00 2016-11-26 11:11:30.405 331 11516.79 135.97 52660.32 88888.00 2016-11-26 11:11:30.905 331 11516.76 136.00 52660.34 88888.00 2016-11-26 11:11:31.405 331 11516.74 135.98 52660.33 88888.00 2016-11-26 11:11:31.905 331 11516.73 136.01 52660.33 88888.00 2016-11-26 11:11:32.405 331 11516.73 136.00 52660.33 88888.00 2016-11-26 11:11:32.905 331 11516.70 135.97 52660.33 88888.00 2016-11-26 11:11:33.405 331 11516.69 135.93 52660.33 88888.00 2016-11-26 11:11:33.905 331 11516.63 135.97 52660.36 88888.00 2016-11-26 11:11:34.405 331 11516.58 135.98 52660.36 88888.00 2016-11-26 11:11:34.905 331 11516.57 135.92 52660.37 88888.00 2016-11-26 11:11:35.405 331 11516.57 135.91 52660.36 88888.00 2016-11-26 11:11:35.905 331 11516.60 135.93 52660.34 88888.00 2016-11-26 11:11:36.405 331 11516.64 135.90 52660.28 88888.00 2016-11-26 11:11:36.905 331 11516.66 135.90 52660.27 88888.00 2016-11-26 11:11:37.405 331 11516.63 135.91 52660.28 88888.00 2016-11-26 11:11:37.905 331 11516.65 135.92 52660.27 88888.00 2016-11-26 11:11:38.405 331 11516.68 135.90 52660.24 88888.00 2016-11-26 11:11:38.905 331 11516.63 135.87 52660.24 88888.00 2016-11-26 11:11:39.405 331 11516.60 135.83 52660.26 88888.00 2016-11-26 11:11:39.905 331 11516.57 135.79 52660.25 88888.00 2016-11-26 11:11:40.405 331 11516.51 135.73 52660.19 88888.00 2016-11-26 11:11:40.905 331 11516.55 135.73 52660.19 88888.00 2016-11-26 11:11:41.405 331 11516.52 135.76 52660.19 88888.00 2016-11-26 11:11:41.905 331 11516.48 135.74 52660.19 88888.00 2016-11-26 11:11:42.405 331 11516.48 135.70 52660.23 88888.00 2016-11-26 11:11:42.905 331 11516.44 135.66 52660.23 88888.00 2016-11-26 11:11:43.405 331 11516.44 135.61 52660.23 88888.00 2016-11-26 11:11:43.905 331 11516.49 135.62 52660.21 88888.00 2016-11-26 11:11:44.405 331 11516.53 135.62 52660.19 88888.00 2016-11-26 11:11:44.905 331 11516.57 135.59 52660.19 88888.00 2016-11-26 11:11:45.405 331 11516.59 135.60 52660.20 88888.00 2016-11-26 11:11:45.905 331 11516.63 135.63 52660.15 88888.00 2016-11-26 11:11:46.405 331 11516.64 135.63 52660.15 88888.00 2016-11-26 11:11:46.905 331 11516.61 135.57 52660.19 88888.00 2016-11-26 11:11:47.405 331 11516.69 135.59 52660.20 88888.00 2016-11-26 11:11:47.905 331 11516.72 135.55 52660.21 88888.00 2016-11-26 11:11:48.405 331 11516.70 135.52 52660.19 88888.00 2016-11-26 11:11:48.905 331 11516.70 135.54 52660.12 88888.00 2016-11-26 11:11:49.405 331 11516.75 135.59 52660.09 88888.00 2016-11-26 11:11:49.905 331 11516.77 135.58 52660.11 88888.00 2016-11-26 11:11:50.405 331 11516.77 135.57 52660.18 88888.00 2016-11-26 11:11:50.905 331 11516.74 135.55 52660.19 88888.00 2016-11-26 11:11:51.405 331 11516.74 135.54 52660.23 88888.00 2016-11-26 11:11:51.905 331 11516.79 135.59 52660.23 88888.00 2016-11-26 11:11:52.405 331 11516.79 135.59 52660.20 88888.00 2016-11-26 11:11:52.905 331 11516.79 135.52 52660.20 88888.00 2016-11-26 11:11:53.405 331 11516.82 135.53 52660.20 88888.00 2016-11-26 11:11:53.905 331 11516.84 135.52 52660.17 88888.00 2016-11-26 11:11:54.405 331 11516.78 135.54 52660.20 88888.00 2016-11-26 11:11:54.905 331 11516.79 135.60 52660.23 88888.00 2016-11-26 11:11:55.405 331 11516.82 135.57 52660.18 88888.00 2016-11-26 11:11:55.905 331 11516.84 135.51 52660.17 88888.00 2016-11-26 11:11:56.405 331 11516.82 135.48 52660.18 88888.00 2016-11-26 11:11:56.905 331 11516.78 135.47 52660.19 88888.00 2016-11-26 11:11:57.405 331 11516.81 135.48 52660.16 88888.00 2016-11-26 11:11:57.905 331 11516.74 135.45 52660.20 88888.00 2016-11-26 11:11:58.405 331 11516.65 135.48 52660.25 88888.00 2016-11-26 11:11:58.905 331 11516.66 135.42 52660.26 88888.00 2016-11-26 11:11:59.405 331 11516.69 135.39 52660.20 88888.00 2016-11-26 11:11:59.905 331 11516.69 135.45 52660.17 88888.00 2016-11-26 11:12:00.405 331 11516.67 135.48 52660.16 88888.00 2016-11-26 11:12:00.905 331 11516.64 135.45 52660.18 88888.00 2016-11-26 11:12:01.405 331 11516.57 135.40 52660.19 88888.00 2016-11-26 11:12:01.905 331 11516.56 135.38 52660.25 88888.00 2016-11-26 11:12:02.405 331 11516.56 135.37 52660.20 88888.00 2016-11-26 11:12:02.905 331 11516.52 135.38 52660.17 88888.00 2016-11-26 11:12:03.405 331 11516.50 135.37 52660.14 88888.00 2016-11-26 11:12:03.905 331 11516.50 135.35 52660.12 88888.00 2016-11-26 11:12:04.405 331 11516.44 135.37 52660.14 88888.00 2016-11-26 11:12:04.905 331 11516.42 135.35 52660.15 88888.00 2016-11-26 11:12:05.405 331 11516.43 135.34 52660.14 88888.00 2016-11-26 11:12:05.905 331 11516.46 135.32 52660.10 88888.00 2016-11-26 11:12:06.405 331 11516.46 135.32 52660.10 88888.00 2016-11-26 11:12:06.905 331 11516.40 135.25 52660.10 88888.00 2016-11-26 11:12:07.405 331 11516.33 135.23 52660.16 88888.00 2016-11-26 11:12:07.905 331 11516.34 135.23 52660.19 88888.00 2016-11-26 11:12:08.405 331 11516.39 135.23 52660.21 88888.00 2016-11-26 11:12:08.905 331 11516.40 135.25 52660.24 88888.00 2016-11-26 11:12:09.405 331 11516.40 135.25 52660.23 88888.00 2016-11-26 11:12:09.905 331 11516.39 135.25 52660.21 88888.00 2016-11-26 11:12:10.405 331 11516.39 135.25 52660.21 88888.00 2016-11-26 11:12:10.905 331 11516.42 135.28 52660.20 88888.00 2016-11-26 11:12:11.405 331 11516.43 135.29 52660.24 88888.00 2016-11-26 11:12:11.905 331 11516.48 135.32 52660.27 88888.00 2016-11-26 11:12:12.405 331 11516.51 135.32 52660.26 88888.00 2016-11-26 11:12:12.905 331 11516.50 135.31 52660.29 88888.00 2016-11-26 11:12:13.405 331 11516.51 135.35 52660.33 88888.00 2016-11-26 11:12:13.905 331 11516.52 135.35 52660.29 88888.00 2016-11-26 11:12:14.405 331 11516.56 135.35 52660.34 88888.00 2016-11-26 11:12:14.905 331 11516.57 135.35 52660.33 88888.00 2016-11-26 11:12:15.405 331 11516.56 135.40 52660.32 88888.00 2016-11-26 11:12:15.905 331 11516.55 135.43 52660.32 88888.00 2016-11-26 11:12:16.405 331 11516.56 135.44 52660.31 88888.00 2016-11-26 11:12:16.905 331 11516.56 135.43 52660.33 88888.00 2016-11-26 11:12:17.405 331 11516.55 135.43 52660.33 88888.00 2016-11-26 11:12:17.905 331 11516.53 135.43 52660.33 88888.00 2016-11-26 11:12:18.405 331 11516.53 135.43 52660.37 88888.00 2016-11-26 11:12:18.905 331 11516.52 135.47 52660.46 88888.00 2016-11-26 11:12:19.405 331 11516.52 135.48 52660.44 88888.00 2016-11-26 11:12:19.905 331 11516.55 135.50 52660.40 88888.00 2016-11-26 11:12:20.405 331 11516.53 135.51 52660.40 88888.00 2016-11-26 11:12:20.905 331 11516.52 135.50 52660.41 88888.00 2016-11-26 11:12:21.405 331 11516.49 135.54 52660.40 88888.00 2016-11-26 11:12:21.905 331 11516.47 135.52 52660.41 88888.00 2016-11-26 11:12:22.405 331 11516.43 135.52 52660.38 88888.00 2016-11-26 11:12:22.905 331 11516.37 135.51 52660.37 88888.00 2016-11-26 11:12:23.405 331 11516.33 135.57 52660.38 88888.00 2016-11-26 11:12:23.905 331 11516.35 135.59 52660.37 88888.00 2016-11-26 11:12:24.405 331 11516.33 135.61 52660.37 88888.00 2016-11-26 11:12:24.905 331 11516.30 135.63 52660.36 88888.00 2016-11-26 11:12:25.405 331 11516.30 135.62 52660.35 88888.00 2016-11-26 11:12:25.905 331 11516.31 135.60 52660.28 88888.00 2016-11-26 11:12:26.405 331 11516.25 135.57 52660.24 88888.00 2016-11-26 11:12:26.905 331 11516.21 135.59 52660.26 88888.00 2016-11-26 11:12:27.405 331 11516.16 135.57 52660.27 88888.00 2016-11-26 11:12:27.905 331 11516.15 135.60 52660.26 88888.00 2016-11-26 11:12:28.405 331 11516.16 135.61 52660.27 88888.00 2016-11-26 11:12:28.905 331 11516.13 135.64 52660.31 88888.00 2016-11-26 11:12:29.405 331 11516.13 135.68 52660.29 88888.00 2016-11-26 11:12:29.905 331 11516.11 135.66 52660.26 88888.00 2016-11-26 11:12:30.405 331 11516.08 135.69 52660.25 88888.00 2016-11-26 11:12:30.905 331 11516.08 135.70 52660.21 88888.00 2016-11-26 11:12:31.405 331 11516.05 135.73 52660.25 88888.00 2016-11-26 11:12:31.905 331 11516.03 135.71 52660.25 88888.00 2016-11-26 11:12:32.405 331 11516.06 135.73 52660.20 88888.00 2016-11-26 11:12:32.905 331 11516.06 135.77 52660.16 88888.00 2016-11-26 11:12:33.405 331 11516.05 135.77 52660.19 88888.00 2016-11-26 11:12:33.905 331 11516.02 135.81 52660.23 88888.00 2016-11-26 11:12:34.405 331 11516.00 135.86 52660.23 88888.00 2016-11-26 11:12:34.905 331 11516.04 135.89 52660.19 88888.00 2016-11-26 11:12:35.405 331 11516.04 135.95 52660.16 88888.00 2016-11-26 11:12:35.905 331 11516.04 135.91 52660.17 88888.00 2016-11-26 11:12:36.405 331 11516.07 135.95 52660.19 88888.00 2016-11-26 11:12:36.905 331 11516.07 135.96 52660.19 88888.00 2016-11-26 11:12:37.405 331 11516.05 135.97 52660.24 88888.00 2016-11-26 11:12:37.905 331 11516.02 135.98 52660.25 88888.00 2016-11-26 11:12:38.405 331 11515.99 135.97 52660.24 88888.00 2016-11-26 11:12:38.905 331 11516.03 135.95 52660.25 88888.00 2016-11-26 11:12:39.405 331 11516.03 135.99 52660.26 88888.00 2016-11-26 11:12:39.905 331 11516.07 135.98 52660.28 88888.00 2016-11-26 11:12:40.405 331 11516.12 135.99 52660.31 88888.00 2016-11-26 11:12:40.905 331 11516.15 135.99 52660.28 88888.00 2016-11-26 11:12:41.405 331 11516.14 135.97 52660.26 88888.00 2016-11-26 11:12:41.905 331 11516.17 136.00 52660.24 88888.00 2016-11-26 11:12:42.405 331 11516.19 135.98 52660.21 88888.00 2016-11-26 11:12:42.905 331 11516.20 135.98 52660.19 88888.00 2016-11-26 11:12:43.405 331 11516.20 135.98 52660.19 88888.00 2016-11-26 11:12:43.905 331 11516.13 135.97 52660.23 88888.00 2016-11-26 11:12:44.405 331 11516.09 135.93 52660.21 88888.00 2016-11-26 11:12:44.905 331 11516.14 136.00 52660.21 88888.00 2016-11-26 11:12:45.405 331 11516.14 136.02 52660.23 88888.00 2016-11-26 11:12:45.905 331 11516.12 136.08 52660.23 88888.00 2016-11-26 11:12:46.405 331 11516.14 136.03 52660.21 88888.00 2016-11-26 11:12:46.905 331 11516.17 136.05 52660.21 88888.00 2016-11-26 11:12:47.405 331 11516.19 136.07 52660.20 88888.00 2016-11-26 11:12:47.905 331 11516.17 136.05 52660.19 88888.00 2016-11-26 11:12:48.405 331 11516.14 136.02 52660.20 88888.00 2016-11-26 11:12:48.905 331 11516.16 136.05 52660.18 88888.00 2016-11-26 11:12:49.405 331 11516.17 136.03 52660.18 88888.00 2016-11-26 11:12:49.905 331 11516.21 136.03 52660.17 88888.00 2016-11-26 11:12:50.405 331 11516.22 136.02 52660.17 88888.00 2016-11-26 11:12:50.905 331 11516.24 136.01 52660.20 88888.00 2016-11-26 11:12:51.405 331 11516.23 136.06 52660.23 88888.00 2016-11-26 11:12:51.905 331 11516.29 136.09 52660.27 88888.00 2016-11-26 11:12:52.405 331 11516.24 136.13 52660.28 88888.00 2016-11-26 11:12:52.905 331 11516.26 136.09 52660.29 88888.00 2016-11-26 11:12:53.405 331 11516.26 136.07 52660.27 88888.00 2016-11-26 11:12:53.905 331 11516.23 136.11 52660.25 88888.00 2016-11-26 11:12:54.405 331 11516.24 136.11 52660.26 88888.00 2016-11-26 11:12:54.905 331 11516.29 136.16 52660.28 88888.00 2016-11-26 11:12:55.405 331 11516.30 136.17 52660.27 88888.00 2016-11-26 11:12:55.905 331 11516.30 136.12 52660.28 88888.00 2016-11-26 11:12:56.405 331 11516.34 136.08 52660.29 88888.00 2016-11-26 11:12:56.905 331 11516.33 136.06 52660.31 88888.00 2016-11-26 11:12:57.405 331 11516.32 136.09 52660.29 88888.00 2016-11-26 11:12:57.905 331 11516.31 136.12 52660.33 88888.00 2016-11-26 11:12:58.405 331 11516.32 136.12 52660.29 88888.00 2016-11-26 11:12:58.905 331 11516.32 136.17 52660.27 88888.00 2016-11-26 11:12:59.405 331 11516.26 136.22 52660.28 88888.00 2016-11-26 11:12:59.905 331 11516.22 136.21 52660.32 88888.00 2016-11-26 11:13:00.405 331 11516.22 136.22 52660.33 88888.00 2016-11-26 11:13:00.905 331 11516.29 136.24 52660.29 88888.00 2016-11-26 11:13:01.405 331 11516.31 136.21 52660.28 88888.00 2016-11-26 11:13:01.905 331 11516.30 136.19 52660.32 88888.00 2016-11-26 11:13:02.405 331 11516.30 136.18 52660.34 88888.00 2016-11-26 11:13:02.905 331 11516.26 136.19 52660.38 88888.00 2016-11-26 11:13:03.405 331 11516.28 136.21 52660.38 88888.00 2016-11-26 11:13:03.905 331 11516.28 136.24 52660.38 88888.00 2016-11-26 11:13:04.405 331 11516.28 136.29 52660.38 88888.00 2016-11-26 11:13:04.905 331 11516.26 136.30 52660.34 88888.00 2016-11-26 11:13:05.405 331 11516.19 136.29 52660.29 88888.00 2016-11-26 11:13:05.905 331 11516.20 136.31 52660.32 88888.00 2016-11-26 11:13:06.405 331 11516.22 136.35 52660.35 88888.00 2016-11-26 11:13:06.905 331 11516.22 136.27 52660.40 88888.00 2016-11-26 11:13:07.405 331 11516.22 136.31 52660.36 88888.00 2016-11-26 11:13:07.905 331 11516.24 136.35 52660.31 88888.00 2016-11-26 11:13:08.405 331 11516.25 136.38 52660.34 88888.00 2016-11-26 11:13:08.905 331 11516.25 136.40 52660.34 88888.00 2016-11-26 11:13:09.405 331 11516.21 136.41 52660.37 88888.00 2016-11-26 11:13:09.905 331 11516.22 136.37 52660.34 88888.00 2016-11-26 11:13:10.405 331 11516.25 136.41 52660.36 88888.00 2016-11-26 11:13:10.905 331 11516.26 136.45 52660.36 88888.00 2016-11-26 11:13:11.405 331 11516.24 136.47 52660.35 88888.00 2016-11-26 11:13:11.905 331 11516.20 136.50 52660.35 88888.00 2016-11-26 11:13:12.405 331 11516.19 136.46 52660.38 88888.00 2016-11-26 11:13:12.905 331 11516.19 136.42 52660.40 88888.00 2016-11-26 11:13:13.405 331 11516.20 136.44 52660.41 88888.00 2016-11-26 11:13:13.905 331 11516.26 136.49 52660.37 88888.00 2016-11-26 11:13:14.405 331 11516.26 136.48 52660.37 88888.00 2016-11-26 11:13:14.905 331 11516.24 136.51 52660.38 88888.00 2016-11-26 11:13:15.405 331 11516.28 136.55 52660.37 88888.00 2016-11-26 11:13:15.905 331 11516.30 136.60 52660.36 88888.00 2016-11-26 11:13:16.405 331 11516.25 136.65 52660.37 88888.00 2016-11-26 11:13:16.905 331 11516.22 136.59 52660.37 88888.00 2016-11-26 11:13:17.405 331 11516.24 136.58 52660.35 88888.00 2016-11-26 11:13:17.905 331 11516.28 136.58 52660.35 88888.00 2016-11-26 11:13:18.405 331 11516.30 136.56 52660.34 88888.00 2016-11-26 11:13:18.905 331 11516.32 136.59 52660.34 88888.00 2016-11-26 11:13:19.405 331 11516.30 136.65 52660.34 88888.00 2016-11-26 11:13:19.905 331 11516.26 136.65 52660.37 88888.00 2016-11-26 11:13:20.405 331 11516.24 136.64 52660.40 88888.00 2016-11-26 11:13:20.905 331 11516.28 136.65 52660.36 88888.00 2016-11-26 11:13:21.405 331 11516.33 136.61 52660.35 88888.00 2016-11-26 11:13:21.905 331 11516.32 136.58 52660.37 88888.00 2016-11-26 11:13:22.405 331 11516.33 136.56 52660.37 88888.00 2016-11-26 11:13:22.905 331 11516.32 136.61 52660.35 88888.00 2016-11-26 11:13:23.405 331 11516.28 136.64 52660.38 88888.00 2016-11-26 11:13:23.905 331 11516.29 136.59 52660.42 88888.00 2016-11-26 11:13:24.405 331 11516.29 136.58 52660.43 88888.00 2016-11-26 11:13:24.905 331 11516.31 136.61 52660.41 88888.00 2016-11-26 11:13:25.405 331 11516.40 136.66 52660.36 88888.00 2016-11-26 11:13:25.905 331 11516.42 136.64 52660.32 88888.00 2016-11-26 11:13:26.405 331 11516.38 136.56 52660.33 88888.00 2016-11-26 11:13:26.905 331 11516.39 136.58 52660.35 88888.00 2016-11-26 11:13:27.405 331 11516.40 136.57 52660.37 88888.00 2016-11-26 11:13:27.905 331 11516.41 136.59 52660.33 88888.00 2016-11-26 11:13:28.405 331 11516.41 136.60 52660.32 88888.00 2016-11-26 11:13:28.905 331 11516.39 136.65 52660.31 88888.00 2016-11-26 11:13:29.405 331 11516.41 136.63 52660.36 88888.00 2016-11-26 11:13:29.905 331 11516.41 136.59 52660.37 88888.00 2016-11-26 11:13:30.405 331 11516.46 136.59 52660.37 88888.00 2016-11-26 11:13:30.905 331 11516.49 136.59 52660.31 88888.00 2016-11-26 11:13:31.405 331 11516.49 136.59 52660.34 88888.00 2016-11-26 11:13:31.905 331 11516.43 136.61 52660.37 88888.00 2016-11-26 11:13:32.405 331 11516.40 136.57 52660.33 88888.00 2016-11-26 11:13:32.905 331 11516.47 136.55 52660.31 88888.00 2016-11-26 11:13:33.405 331 11516.48 136.51 52660.34 88888.00 2016-11-26 11:13:33.905 331 11516.50 136.56 52660.33 88888.00 2016-11-26 11:13:34.405 331 11516.48 136.59 52660.33 88888.00 2016-11-26 11:13:34.905 331 11516.48 136.59 52660.33 88888.00 2016-11-26 11:13:35.405 331 11516.49 136.58 52660.38 88888.00 2016-11-26 11:13:35.905 331 11516.50 136.49 52660.42 88888.00 2016-11-26 11:13:36.405 331 11516.49 136.50 52660.42 88888.00 2016-11-26 11:13:36.905 331 11516.50 136.48 52660.42 88888.00 2016-11-26 11:13:37.405 331 11516.48 136.51 52660.42 88888.00 2016-11-26 11:13:37.905 331 11516.51 136.48 52660.41 88888.00 2016-11-26 11:13:38.405 331 11516.52 136.50 52660.38 88888.00 2016-11-26 11:13:38.905 331 11516.50 136.53 52660.40 88888.00 2016-11-26 11:13:39.405 331 11516.51 136.50 52660.42 88888.00 2016-11-26 11:13:39.905 331 11516.52 136.49 52660.37 88888.00 2016-11-26 11:13:40.405 331 11516.50 136.49 52660.42 88888.00 2016-11-26 11:13:40.905 331 11516.50 136.51 52660.45 88888.00 2016-11-26 11:13:41.405 331 11516.47 136.53 52660.49 88888.00 2016-11-26 11:13:41.905 331 11516.44 136.50 52660.46 88888.00 2016-11-26 11:13:42.405 331 11516.44 136.55 52660.45 88888.00 2016-11-26 11:13:42.905 331 11516.42 136.57 52660.49 88888.00 2016-11-26 11:13:43.405 331 11516.46 136.54 52660.51 88888.00 2016-11-26 11:13:43.905 331 11516.51 136.55 52660.51 88888.00 2016-11-26 11:13:44.405 331 11516.47 136.54 52660.52 88888.00 2016-11-26 11:13:44.905 331 11516.46 136.48 52660.53 88888.00 2016-11-26 11:13:45.405 331 11516.53 136.55 52660.51 88888.00 2016-11-26 11:13:45.905 331 11516.56 136.60 52660.49 88888.00 2016-11-26 11:13:46.405 331 11516.49 136.60 52660.53 88888.00 2016-11-26 11:13:46.905 331 11516.48 136.58 52660.56 88888.00 2016-11-26 11:13:47.405 331 11516.55 136.61 52660.53 88888.00 2016-11-26 11:13:47.905 331 11516.52 136.59 52660.53 88888.00 2016-11-26 11:13:48.406 331 11516.47 136.61 52660.56 88888.00 2016-11-26 11:13:48.906 331 11516.48 136.60 52660.59 88888.00 2016-11-26 11:13:49.406 331 11516.48 136.64 52660.58 88888.00 2016-11-26 11:13:49.906 331 11516.52 136.63 52660.58 88888.00 2016-11-26 11:13:50.406 331 11516.53 136.64 52660.59 88888.00 2016-11-26 11:13:50.906 331 11516.50 136.64 52660.62 88888.00 2016-11-26 11:13:51.406 331 11516.48 136.63 52660.60 88888.00 2016-11-26 11:13:51.906 331 11516.44 136.64 52660.58 88888.00 2016-11-26 11:13:52.406 331 11516.46 136.65 52660.55 88888.00 2016-11-26 11:13:52.906 331 11516.44 136.67 52660.55 88888.00 2016-11-26 11:13:53.406 331 11516.39 136.68 52660.55 88888.00 2016-11-26 11:13:53.906 331 11516.38 136.73 52660.60 88888.00 2016-11-26 11:13:54.406 331 11516.39 136.80 52660.59 88888.00 2016-11-26 11:13:54.906 331 11516.39 136.79 52660.56 88888.00 2016-11-26 11:13:55.406 331 11516.43 136.77 52660.56 88888.00 2016-11-26 11:13:55.906 331 11516.40 136.77 52660.61 88888.00 2016-11-26 11:13:56.406 331 11516.43 136.76 52660.59 88888.00 2016-11-26 11:13:56.906 331 11516.44 136.78 52660.55 88888.00 2016-11-26 11:13:57.406 331 11516.38 136.77 52660.55 88888.00 2016-11-26 11:13:57.906 331 11516.33 136.76 52660.58 88888.00 2016-11-26 11:13:58.406 331 11516.32 136.74 52660.56 88888.00 2016-11-26 11:13:58.906 331 11516.34 136.79 52660.56 88888.00 2016-11-26 11:13:59.406 331 11516.32 136.79 52660.56 88888.00 2016-11-26 11:13:59.906 331 11516.29 136.77 52660.55 88888.00 2016-11-26 11:14:00.406 331 11516.23 136.81 52660.55 88888.00 2016-11-26 11:14:00.906 331 11516.23 136.79 52660.51 88888.00 2016-11-26 11:14:01.406 331 11516.21 136.80 52660.54 88888.00 2016-11-26 11:14:01.906 331 11516.21 136.79 52660.55 88888.00 2016-11-26 11:14:02.406 331 11516.21 136.81 52660.55 88888.00 2016-11-26 11:14:02.906 331 11516.25 136.78 52660.52 88888.00 2016-11-26 11:14:03.406 331 11516.30 136.76 52660.47 88888.00 2016-11-26 11:14:03.906 331 11516.26 136.76 52660.46 88888.00 2016-11-26 11:14:04.406 331 11516.28 136.75 52660.46 88888.00 2016-11-26 11:14:04.906 331 11516.34 136.75 52660.46 88888.00 2016-11-26 11:14:05.406 331 11516.37 136.71 52660.46 88888.00 2016-11-26 11:14:05.906 331 11516.38 136.73 52660.42 88888.00 2016-11-26 11:14:06.406 331 11516.40 136.77 52660.38 88888.00 2016-11-26 11:14:06.906 331 11516.35 136.78 52660.40 88888.00 2016-11-26 11:14:07.406 331 11516.42 136.73 52660.41 88888.00 2016-11-26 11:14:07.906 331 11516.47 136.74 52660.37 88888.00 2016-11-26 11:14:08.406 331 11516.46 136.71 52660.36 88888.00 2016-11-26 11:14:08.906 331 11516.41 136.70 52660.42 88888.00 2016-11-26 11:14:09.406 331 11516.46 136.70 52660.40 88888.00 2016-11-26 11:14:09.906 331 11516.49 136.73 52660.37 88888.00 2016-11-26 11:14:10.406 331 11516.49 136.76 52660.32 88888.00 2016-11-26 11:14:10.906 331 11516.50 136.74 52660.31 88888.00 2016-11-26 11:14:11.406 331 11516.49 136.71 52660.29 88888.00 2016-11-26 11:14:11.906 331 11516.48 136.74 52660.33 88888.00 2016-11-26 11:14:12.406 331 11516.46 136.73 52660.40 88888.00 2016-11-26 11:14:12.906 331 11516.41 136.71 52660.45 88888.00 2016-11-26 11:14:13.406 331 11516.38 136.73 52660.45 88888.00 2016-11-26 11:14:13.906 331 11516.39 136.75 52660.46 88888.00 2016-11-26 11:14:14.406 331 11516.42 136.78 52660.45 88888.00 2016-11-26 11:14:14.906 331 11516.42 136.73 52660.37 88888.00 2016-11-26 11:14:15.406 331 11516.42 136.70 52660.37 88888.00 2016-11-26 11:14:15.906 331 11516.43 136.70 52660.40 88888.00 2016-11-26 11:14:16.406 331 11516.43 136.68 52660.37 88888.00 2016-11-26 11:14:16.906 331 11516.47 136.67 52660.35 88888.00 2016-11-26 11:14:17.406 331 11516.50 136.71 52660.40 88888.00 2016-11-26 11:14:17.906 331 11516.53 136.70 52660.43 88888.00 2016-11-26 11:14:18.406 331 11516.53 136.73 52660.41 88888.00 2016-11-26 11:14:18.906 331 11516.53 136.74 52660.43 88888.00 2016-11-26 11:14:19.406 331 11516.52 136.74 52660.47 88888.00 2016-11-26 11:14:19.906 331 11516.50 136.71 52660.46 88888.00 2016-11-26 11:14:20.406 331 11516.50 136.70 52660.46 88888.00 2016-11-26 11:14:20.906 331 11516.50 136.68 52660.43 88888.00 2016-11-26 11:14:21.406 331 11516.50 136.66 52660.45 88888.00 2016-11-26 11:14:21.906 331 11516.52 136.64 52660.49 88888.00 2016-11-26 11:14:22.406 331 11516.56 136.67 52660.47 88888.00 2016-11-26 11:14:22.906 331 11516.59 136.66 52660.45 88888.00 2016-11-26 11:14:23.406 331 11516.52 136.67 52660.42 88888.00 2016-11-26 11:14:23.906 331 11516.55 136.68 52660.40 88888.00 2016-11-26 11:14:24.406 331 11516.55 136.68 52660.43 88888.00 2016-11-26 11:14:24.906 331 11516.52 136.67 52660.43 88888.00 2016-11-26 11:14:25.406 331 11516.48 136.66 52660.40 88888.00 2016-11-26 11:14:25.906 331 11516.43 136.66 52660.41 88888.00 2016-11-26 11:14:26.406 331 11516.44 136.66 52660.37 88888.00 2016-11-26 11:14:26.906 331 11516.47 136.65 52660.37 88888.00 2016-11-26 11:14:27.406 331 11516.44 136.63 52660.44 88888.00 2016-11-26 11:14:27.906 331 11516.43 136.61 52660.46 88888.00 2016-11-26 11:14:28.406 331 11516.44 136.60 52660.46 88888.00 2016-11-26 11:14:28.906 331 11516.43 136.59 52660.46 88888.00 2016-11-26 11:14:29.406 331 11516.43 136.61 52660.45 88888.00 2016-11-26 11:14:29.906 331 11516.42 136.60 52660.47 88888.00 2016-11-26 11:14:30.406 331 11516.44 136.60 52660.44 88888.00 2016-11-26 11:14:30.906 331 11516.47 136.58 52660.43 88888.00 2016-11-26 11:14:31.406 331 11516.48 136.55 52660.42 88888.00 2016-11-26 11:14:31.906 331 11516.48 136.51 52660.42 88888.00 2016-11-26 11:14:32.406 331 11516.48 136.47 52660.44 88888.00 2016-11-26 11:14:32.906 331 11516.49 136.47 52660.46 88888.00 2016-11-26 11:14:33.406 331 11516.48 136.51 52660.46 88888.00 2016-11-26 11:14:33.906 331 11516.48 136.51 52660.45 88888.00 2016-11-26 11:14:34.406 331 11516.49 136.50 52660.44 88888.00 2016-11-26 11:14:34.906 331 11516.46 136.51 52660.47 88888.00 2016-11-26 11:14:35.406 331 11516.43 136.55 52660.46 88888.00 2016-11-26 11:14:35.906 331 11516.39 136.54 52660.49 88888.00 2016-11-26 11:14:36.406 331 11516.39 136.55 52660.49 88888.00 2016-11-26 11:14:36.906 331 11516.35 136.57 52660.44 88888.00 2016-11-26 11:14:37.406 331 11516.43 136.56 52660.37 88888.00 2016-11-26 11:14:37.906 331 11516.49 136.54 52660.35 88888.00 2016-11-26 11:14:38.406 331 11516.50 136.50 52660.35 88888.00 2016-11-26 11:14:38.906 331 11516.49 136.50 52660.40 88888.00 2016-11-26 11:14:39.406 331 11516.43 136.53 52660.37 88888.00 2016-11-26 11:14:39.906 331 11516.40 136.55 52660.38 88888.00 2016-11-26 11:14:40.406 331 11516.40 136.57 52660.41 88888.00 2016-11-26 11:14:40.906 331 11516.42 136.58 52660.45 88888.00 2016-11-26 11:14:41.406 331 11516.43 136.57 52660.45 88888.00 2016-11-26 11:14:41.906 331 11516.41 136.59 52660.41 88888.00 2016-11-26 11:14:42.406 331 11516.39 136.60 52660.40 88888.00 2016-11-26 11:14:42.906 331 11516.42 136.58 52660.38 88888.00 2016-11-26 11:14:43.406 331 11516.40 136.55 52660.35 88888.00 2016-11-26 11:14:43.906 331 11516.40 136.58 52660.37 88888.00 2016-11-26 11:14:44.406 331 11516.42 136.55 52660.38 88888.00 2016-11-26 11:14:44.906 331 11516.48 136.53 52660.37 88888.00 2016-11-26 11:14:45.406 331 11516.49 136.55 52660.37 88888.00 2016-11-26 11:14:45.906 331 11516.46 136.51 52660.35 88888.00 2016-11-26 11:14:46.406 331 11516.42 136.51 52660.37 88888.00 2016-11-26 11:14:46.906 331 11516.35 136.53 52660.37 88888.00 2016-11-26 11:14:47.406 331 11516.33 136.50 52660.35 88888.00 2016-11-26 11:14:47.906 331 11516.37 136.46 52660.34 88888.00 2016-11-26 11:14:48.406 331 11516.38 136.47 52660.37 88888.00 2016-11-26 11:14:48.906 331 11516.38 136.44 52660.37 88888.00 2016-11-26 11:14:49.406 331 11516.32 136.47 52660.40 88888.00 2016-11-26 11:14:49.906 331 11516.30 136.49 52660.38 88888.00 2016-11-26 11:14:50.406 331 11516.33 136.48 52660.38 88888.00 2016-11-26 11:14:50.906 331 11516.35 136.49 52660.35 88888.00 2016-11-26 11:14:51.406 331 11516.38 136.48 52660.33 88888.00 2016-11-26 11:14:51.906 331 11516.38 136.45 52660.35 88888.00 2016-11-26 11:14:52.406 331 11516.37 136.42 52660.32 88888.00 2016-11-26 11:14:52.906 331 11516.35 136.38 52660.35 88888.00 2016-11-26 11:14:53.406 331 11516.30 136.39 52660.37 88888.00 2016-11-26 11:14:53.906 331 11516.26 136.37 52660.38 88888.00 2016-11-26 11:14:54.406 331 11516.21 136.37 52660.38 88888.00 2016-11-26 11:14:54.906 331 11516.21 136.38 52660.36 88888.00 2016-11-26 11:14:55.406 331 11516.22 136.37 52660.34 88888.00 2016-11-26 11:14:55.906 331 11516.25 136.38 52660.37 88888.00 2016-11-26 11:14:56.406 331 11516.30 136.36 52660.34 88888.00 2016-11-26 11:14:56.906 331 11516.26 136.36 52660.29 88888.00 2016-11-26 11:14:57.406 331 11516.22 136.37 52660.33 88888.00 2016-11-26 11:14:57.906 331 11516.26 136.40 52660.33 88888.00 2016-11-26 11:14:58.406 331 11516.30 136.37 52660.29 88888.00 2016-11-26 11:14:58.906 331 11516.29 136.35 52660.34 88888.00 2016-11-26 11:14:59.406 331 11516.28 136.35 52660.42 88888.00 2016-11-26 11:14:59.906 331 11516.29 136.32 52660.40 88888.00 2016-11-26 11:15:00.406 331 11516.32 136.31 52660.37 88888.00 2016-11-26 11:15:00.906 331 11516.35 136.34 52660.33 88888.00 2016-11-26 11:15:01.406 331 11516.39 136.32 52660.31 88888.00 2016-11-26 11:15:01.906 331 11516.38 136.31 52660.28 88888.00 2016-11-26 11:15:02.406 331 11516.39 136.31 52660.31 88888.00 2016-11-26 11:15:02.906 331 11516.39 136.34 52660.33 88888.00 2016-11-26 11:15:03.406 331 11516.39 136.35 52660.35 88888.00 2016-11-26 11:15:03.906 331 11516.37 136.32 52660.32 88888.00 2016-11-26 11:15:04.406 331 11516.33 136.34 52660.31 88888.00 2016-11-26 11:15:04.906 331 11516.41 136.39 52660.37 88888.00 2016-11-26 11:15:05.406 331 11516.40 136.40 52660.37 88888.00 2016-11-26 11:15:05.906 331 11516.39 136.39 52660.35 88888.00 2016-11-26 11:15:06.406 331 11516.43 136.38 52660.28 88888.00 2016-11-26 11:15:06.906 331 11516.48 136.40 52660.27 88888.00 2016-11-26 11:15:07.406 331 11516.51 136.40 52660.29 88888.00 2016-11-26 11:15:07.906 331 11516.51 136.39 52660.27 88888.00 2016-11-26 11:15:08.406 331 11516.47 136.39 52660.24 88888.00 2016-11-26 11:15:08.906 331 11516.43 136.42 52660.31 88888.00 2016-11-26 11:15:09.406 331 11516.46 136.46 52660.34 88888.00 2016-11-26 11:15:09.906 331 11516.44 136.49 52660.32 88888.00 2016-11-26 11:15:10.406 331 11516.48 136.53 52660.33 88888.00 2016-11-26 11:15:10.906 331 11516.49 136.56 52660.32 88888.00 2016-11-26 11:15:11.406 331 11516.50 136.57 52660.34 88888.00 2016-11-26 11:15:11.906 331 11516.48 136.57 52660.34 88888.00 2016-11-26 11:15:12.406 331 11516.43 136.58 52660.34 88888.00 2016-11-26 11:15:12.906 331 11516.43 136.59 52660.35 88888.00 2016-11-26 11:15:13.406 331 11516.41 136.58 52660.37 88888.00 2016-11-26 11:15:13.906 331 11516.35 136.61 52660.35 88888.00 2016-11-26 11:15:14.406 331 11516.32 136.60 52660.36 88888.00 2016-11-26 11:15:14.906 331 11516.33 136.63 52660.40 88888.00 2016-11-26 11:15:15.406 331 11516.35 136.64 52660.41 88888.00 2016-11-26 11:15:15.906 331 11516.32 136.65 52660.37 88888.00 2016-11-26 11:15:16.406 331 11516.30 136.69 52660.38 88888.00 2016-11-26 11:15:16.906 331 11516.28 136.69 52660.36 88888.00 2016-11-26 11:15:17.406 331 11516.25 136.68 52660.35 88888.00 2016-11-26 11:15:17.906 331 11516.25 136.66 52660.33 88888.00 2016-11-26 11:15:18.406 331 11516.26 136.65 52660.36 88888.00 2016-11-26 11:15:18.906 331 11516.24 136.68 52660.37 88888.00 2016-11-26 11:15:19.406 331 11516.17 136.73 52660.38 88888.00 2016-11-26 11:15:19.906 331 11516.20 136.73 52660.41 88888.00 2016-11-26 11:15:20.406 331 11516.20 136.68 52660.43 88888.00 2016-11-26 11:15:20.906 331 11516.20 136.71 52660.41 88888.00 2016-11-26 11:15:21.406 331 11516.17 136.75 52660.42 88888.00 2016-11-26 11:15:21.906 331 11516.19 136.79 52660.40 88888.00 2016-11-26 11:15:22.406 331 11516.19 136.78 52660.36 88888.00 2016-11-26 11:15:22.906 331 11516.22 136.73 52660.32 88888.00 2016-11-26 11:15:23.406 331 11516.21 136.69 52660.33 88888.00 2016-11-26 11:15:23.906 331 11516.23 136.74 52660.31 88888.00 2016-11-26 11:15:24.406 331 11516.23 136.76 52660.28 88888.00 2016-11-26 11:15:24.906 331 11516.22 136.78 52660.25 88888.00 2016-11-26 11:15:25.406 331 11516.22 136.77 52660.27 88888.00 2016-11-26 11:15:25.906 331 11516.24 136.78 52660.23 88888.00 2016-11-26 11:15:26.406 331 11516.23 136.77 52660.19 88888.00 2016-11-26 11:15:26.906 331 11516.26 136.79 52660.21 88888.00 2016-11-26 11:15:27.406 331 11516.25 136.81 52660.23 88888.00 2016-11-26 11:15:27.906 331 11516.20 136.79 52660.23 88888.00 2016-11-26 11:15:28.406 331 11516.22 136.79 52660.19 88888.00 2016-11-26 11:15:28.906 331 11516.30 136.79 52660.19 88888.00 2016-11-26 11:15:29.406 331 11516.33 136.77 52660.19 88888.00 2016-11-26 11:15:29.906 331 11516.34 136.76 52660.19 88888.00 2016-11-26 11:15:30.406 331 11516.39 136.79 52660.16 88888.00 2016-11-26 11:15:30.906 331 11516.39 136.85 52660.12 88888.00 2016-11-26 11:15:31.406 331 11516.41 136.81 52660.12 88888.00 2016-11-26 11:15:31.906 331 11516.49 136.77 52660.09 88888.00 2016-11-26 11:15:32.406 331 11516.52 136.77 52660.11 88888.00 2016-11-26 11:15:32.906 331 11516.57 136.79 52660.11 88888.00 2016-11-26 11:15:33.406 331 11516.59 136.80 52660.09 88888.00 2016-11-26 11:15:33.906 331 11516.61 136.78 52660.09 88888.00 2016-11-26 11:15:34.406 331 11516.63 136.81 52660.12 88888.00 2016-11-26 11:15:34.906 331 11516.58 136.84 52660.14 88888.00 2016-11-26 11:15:35.406 331 11516.58 136.81 52660.15 88888.00 2016-11-26 11:15:35.906 331 11516.64 136.80 52660.16 88888.00 2016-11-26 11:15:36.406 331 11516.63 136.84 52660.18 88888.00 2016-11-26 11:15:36.906 331 11516.61 136.83 52660.19 88888.00 2016-11-26 11:15:37.406 331 11516.64 136.79 52660.21 88888.00 2016-11-26 11:15:37.906 331 11516.61 136.78 52660.28 88888.00 2016-11-26 11:15:38.406 331 11516.64 136.81 52660.29 88888.00 2016-11-26 11:15:38.906 331 11516.65 136.85 52660.26 88888.00 2016-11-26 11:15:39.406 331 11516.70 136.83 52660.24 88888.00 2016-11-26 11:15:39.906 331 11516.72 136.84 52660.21 88888.00 2016-11-26 11:15:40.406 331 11516.72 136.83 52660.20 88888.00 2016-11-26 11:15:40.906 331 11516.67 136.85 52660.19 88888.00 2016-11-26 11:15:41.406 331 11516.66 136.84 52660.16 88888.00 2016-11-26 11:15:41.906 331 11516.68 136.76 52660.14 88888.00 2016-11-26 11:15:42.406 331 11516.68 136.79 52660.14 88888.00 2016-11-26 11:15:42.906 331 11516.69 136.78 52660.14 88888.00 2016-11-26 11:15:43.406 331 11516.73 136.76 52660.12 88888.00 2016-11-26 11:15:43.906 331 11516.72 136.73 52660.12 88888.00 2016-11-26 11:15:44.406 331 11516.69 136.68 52660.16 88888.00 2016-11-26 11:15:44.906 331 11516.64 136.64 52660.15 88888.00 2016-11-26 11:15:45.406 331 11516.64 136.63 52660.14 88888.00 2016-11-26 11:15:45.906 331 11516.63 136.65 52660.12 88888.00 2016-11-26 11:15:46.406 331 11516.64 136.65 52660.09 88888.00 2016-11-26 11:15:46.906 331 11516.63 136.66 52660.09 88888.00 2016-11-26 11:15:47.406 331 11516.63 136.64 52660.09 88888.00 2016-11-26 11:15:47.906 331 11516.65 136.60 52660.08 88888.00 2016-11-26 11:15:48.406 331 11516.64 136.57 52660.14 88888.00 2016-11-26 11:15:48.906 331 11516.63 136.51 52660.17 88888.00 2016-11-26 11:15:49.406 331 11516.65 136.54 52660.12 88888.00 2016-11-26 11:15:49.906 331 11516.65 136.56 52660.11 88888.00 2016-11-26 11:15:50.406 331 11516.66 136.54 52660.11 88888.00 2016-11-26 11:15:50.906 331 11516.68 136.58 52660.10 88888.00 2016-11-26 11:15:51.406 331 11516.70 136.58 52660.10 88888.00 2016-11-26 11:15:51.906 331 11516.68 136.59 52660.14 88888.00 2016-11-26 11:15:52.406 331 11516.64 136.57 52660.14 88888.00 2016-11-26 11:15:52.906 331 11516.64 136.54 52660.15 88888.00 2016-11-26 11:15:53.406 331 11516.64 136.51 52660.15 88888.00 2016-11-26 11:15:53.906 331 11516.66 136.47 52660.15 88888.00 2016-11-26 11:15:54.406 331 11516.67 136.45 52660.12 88888.00 2016-11-26 11:15:54.906 331 11516.70 136.48 52660.10 88888.00 2016-11-26 11:15:55.406 331 11516.75 136.55 52660.12 88888.00 2016-11-26 11:15:55.906 331 11516.75 136.53 52660.12 88888.00 2016-11-26 11:15:56.406 331 11516.72 136.51 52660.12 88888.00 2016-11-26 11:15:56.906 331 11516.72 136.49 52660.12 88888.00 2016-11-26 11:15:57.406 331 11516.68 136.47 52660.20 88888.00 2016-11-26 11:15:57.906 331 11516.69 136.46 52660.20 88888.00 2016-11-26 11:15:58.406 331 11516.70 136.47 52660.18 88888.00 2016-11-26 11:15:58.906 331 11516.69 136.46 52660.18 88888.00 2016-11-26 11:15:59.406 331 11516.68 136.41 52660.19 88888.00 2016-11-26 11:15:59.906 331 11516.69 136.42 52660.18 88888.00 2016-11-26 11:16:00.406 331 11516.75 136.42 52660.17 88888.00 2016-11-26 11:16:00.906 331 11516.76 136.42 52660.12 88888.00 2016-11-26 11:16:01.406 331 11516.79 136.44 52660.10 88888.00 2016-11-26 11:16:01.906 331 11516.84 136.42 52660.12 88888.00 2016-11-26 11:16:02.406 331 11516.83 136.40 52660.11 88888.00 2016-11-26 11:16:02.906 331 11516.78 136.38 52660.09 88888.00 2016-11-26 11:16:03.406 331 11516.76 136.42 52660.07 88888.00 2016-11-26 11:16:03.906 331 11516.79 136.45 52660.06 88888.00 2016-11-26 11:16:04.406 331 11516.81 136.40 52660.03 88888.00 2016-11-26 11:16:04.906 331 11516.76 136.38 52660.03 88888.00 2016-11-26 11:16:05.406 331 11516.76 136.38 52660.05 88888.00 2016-11-26 11:16:05.906 331 11516.79 136.32 52660.03 88888.00 2016-11-26 11:16:06.406 331 11516.77 136.34 52660.01 88888.00 2016-11-26 11:16:06.906 331 11516.76 136.26 52660.00 88888.00 2016-11-26 11:16:07.406 331 11516.75 136.27 52660.00 88888.00 2016-11-26 11:16:07.906 331 11516.77 136.32 52659.99 88888.00 2016-11-26 11:16:08.406 331 11516.76 136.32 52659.99 88888.00 2016-11-26 11:16:08.906 331 11516.77 136.29 52660.01 88888.00 2016-11-26 11:16:09.406 331 11516.81 136.28 52659.99 88888.00 2016-11-26 11:16:09.906 331 11516.77 136.30 52660.05 88888.00 2016-11-26 11:16:10.406 331 11516.79 136.30 52660.09 88888.00 2016-11-26 11:16:10.906 331 11516.81 136.29 52660.08 88888.00 2016-11-26 11:16:11.406 331 11516.84 136.27 52660.06 88888.00 2016-11-26 11:16:11.906 331 11516.87 136.29 52660.06 88888.00 2016-11-26 11:16:12.406 331 11516.88 136.28 52660.07 88888.00 2016-11-26 11:16:12.906 331 11516.85 136.26 52660.09 88888.00 2016-11-26 11:16:13.407 331 11516.81 136.22 52660.08 88888.00 2016-11-26 11:16:13.907 331 11516.76 136.25 52660.10 88888.00 2016-11-26 11:16:14.407 331 11516.72 136.24 52660.15 88888.00 2016-11-26 11:16:14.907 331 11516.75 136.27 52660.17 88888.00 2016-11-26 11:16:15.407 331 11516.75 136.29 52660.18 88888.00 2016-11-26 11:16:15.907 331 11516.74 136.32 52660.16 88888.00 2016-11-26 11:16:16.407 331 11516.76 136.30 52660.11 88888.00 2016-11-26 11:16:16.907 331 11516.78 136.28 52660.10 88888.00 2016-11-26 11:16:17.407 331 11516.77 136.26 52660.10 88888.00 2016-11-26 11:16:17.907 331 11516.76 136.24 52660.08 88888.00 2016-11-26 11:16:18.407 331 11516.73 136.22 52660.09 88888.00 2016-11-26 11:16:18.907 331 11516.72 136.20 52660.08 88888.00 2016-11-26 11:16:19.407 331 11516.67 136.24 52660.07 88888.00 2016-11-26 11:16:19.907 331 11516.67 136.26 52660.07 88888.00 2016-11-26 11:16:20.407 331 11516.68 136.25 52660.08 88888.00 2016-11-26 11:16:20.907 331 11516.70 136.21 52660.09 88888.00 2016-11-26 11:16:21.407 331 11516.67 136.21 52660.07 88888.00 2016-11-26 11:16:21.907 331 11516.67 136.21 52660.07 88888.00 2016-11-26 11:16:22.407 331 11516.63 136.18 52660.11 88888.00 2016-11-26 11:16:22.907 331 11516.59 136.19 52660.11 88888.00 2016-11-26 11:16:23.407 331 11516.58 136.19 52660.12 88888.00 2016-11-26 11:16:23.907 331 11516.63 136.20 52660.09 88888.00 2016-11-26 11:16:24.407 331 11516.64 136.20 52660.08 88888.00 2016-11-26 11:16:24.907 331 11516.61 136.16 52660.06 88888.00 2016-11-26 11:16:25.407 331 11516.59 136.11 52660.06 88888.00 2016-11-26 11:16:25.907 331 11516.53 136.16 52660.09 88888.00 2016-11-26 11:16:26.407 331 11516.56 136.21 52660.06 88888.00 2016-11-26 11:16:26.907 331 11516.61 136.19 52660.06 88888.00 2016-11-26 11:16:27.407 331 11516.65 136.15 52660.01 88888.00 2016-11-26 11:16:27.907 331 11516.66 136.13 52659.97 88888.00 2016-11-26 11:16:28.407 331 11516.65 136.09 52659.99 88888.00 2016-11-26 11:16:28.907 331 11516.57 136.09 52660.03 88888.00 2016-11-26 11:16:29.407 331 11516.53 136.11 52660.05 88888.00 2016-11-26 11:16:29.907 331 11516.50 136.09 52660.02 88888.00 2016-11-26 11:16:30.407 331 11516.50 136.09 52660.02 88888.00 2016-11-26 11:16:30.907 331 11516.47 136.07 52660.05 88888.00 2016-11-26 11:16:31.407 331 11516.47 136.12 52660.03 88888.00 2016-11-26 11:16:31.907 331 11516.49 136.15 52660.03 88888.00 2016-11-26 11:16:32.407 331 11516.51 136.11 52660.08 88888.00 2016-11-26 11:16:32.907 331 11516.53 136.09 52660.08 88888.00 2016-11-26 11:16:33.407 331 11516.56 136.07 52660.05 88888.00 2016-11-26 11:16:33.907 331 11516.58 136.07 52660.07 88888.00 2016-11-26 11:16:34.407 331 11516.58 136.07 52660.09 88888.00 2016-11-26 11:16:34.907 331 11516.55 136.09 52660.10 88888.00 2016-11-26 11:16:35.407 331 11516.53 136.06 52660.09 88888.00 2016-11-26 11:16:35.907 331 11516.55 136.06 52660.10 88888.00 2016-11-26 11:16:36.407 331 11516.55 136.06 52660.09 88888.00 2016-11-26 11:16:36.907 331 11516.60 136.01 52660.07 88888.00 2016-11-26 11:16:37.407 331 11516.61 136.02 52660.06 88888.00 2016-11-26 11:16:37.907 331 11516.59 136.03 52660.03 88888.00 2016-11-26 11:16:38.407 331 11516.58 136.03 52660.01 88888.00 2016-11-26 11:16:38.907 331 11516.58 136.03 52660.01 88888.00 2016-11-26 11:16:39.407 331 11516.57 135.99 52659.99 88888.00 2016-11-26 11:16:39.907 331 11516.59 135.97 52659.99 88888.00 2016-11-26 11:16:40.407 331 11516.61 135.96 52660.00 88888.00 2016-11-26 11:16:40.907 331 11516.56 135.91 52660.06 88888.00 2016-11-26 11:16:41.407 331 11516.55 135.96 52660.03 88888.00 2016-11-26 11:16:41.907 331 11516.55 135.93 52660.02 88888.00 2016-11-26 11:16:42.407 331 11516.57 135.93 52660.03 88888.00 2016-11-26 11:16:42.907 331 11516.58 135.92 52660.07 88888.00 2016-11-26 11:16:43.407 331 11516.56 135.90 52660.09 88888.00 2016-11-26 11:16:43.907 331 11516.50 135.90 52660.06 88888.00 2016-11-26 11:16:44.407 331 11516.47 135.86 52660.07 88888.00 2016-11-26 11:16:44.907 331 11516.43 135.88 52660.03 88888.00 2016-11-26 11:16:45.407 331 11516.41 135.90 52660.01 88888.00 2016-11-26 11:16:45.907 331 11516.40 135.84 52659.99 88888.00 2016-11-26 11:16:46.407 331 11516.40 135.84 52659.98 88888.00 2016-11-26 11:16:46.907 331 11516.44 135.83 52659.94 88888.00 2016-11-26 11:16:47.407 331 11516.44 135.83 52659.94 88888.00 2016-11-26 11:16:47.907 331 11516.44 135.80 52659.94 88888.00 2016-11-26 11:16:48.407 331 11516.44 135.80 52659.99 88888.00 2016-11-26 11:16:48.907 331 11516.42 135.79 52660.00 88888.00 2016-11-26 11:16:49.407 331 11516.39 135.76 52660.05 88888.00 2016-11-26 11:16:49.907 331 11516.35 135.72 52660.10 88888.00 2016-11-26 11:16:50.407 331 11516.39 135.73 52660.10 88888.00 2016-11-26 11:16:50.907 331 11516.39 135.73 52660.08 88888.00 2016-11-26 11:16:51.407 331 11516.39 135.73 52660.11 88888.00 2016-11-26 11:16:51.907 331 11516.40 135.73 52660.10 88888.00 2016-11-26 11:16:52.407 331 11516.41 135.74 52660.10 88888.00 2016-11-26 11:16:52.907 331 11516.40 135.77 52660.09 88888.00 2016-11-26 11:16:53.407 331 11516.40 135.80 52660.11 88888.00 2016-11-26 11:16:53.907 331 11516.39 135.80 52660.10 88888.00 2016-11-26 11:16:54.407 331 11516.37 135.79 52660.10 88888.00 2016-11-26 11:16:54.907 331 11516.33 135.76 52660.11 88888.00 2016-11-26 11:16:55.407 331 11516.39 135.82 52660.15 88888.00 2016-11-26 11:16:55.907 331 11516.41 135.84 52660.15 88888.00 2016-11-26 11:16:56.407 331 11516.34 135.79 52660.11 88888.00 2016-11-26 11:16:56.907 331 11516.38 135.76 52660.11 88888.00 2016-11-26 11:16:57.407 331 11516.39 135.76 52660.09 88888.00 2016-11-26 11:16:57.907 331 11516.43 135.74 52660.03 88888.00 2016-11-26 11:16:58.407 331 11516.42 135.68 52660.03 88888.00 2016-11-26 11:16:58.907 331 11516.41 135.71 52660.02 88888.00 2016-11-26 11:16:59.407 331 11516.41 135.77 52660.02 88888.00 2016-11-26 11:16:59.907 331 11516.40 135.77 52660.06 88888.00 2016-11-26 11:17:00.407 331 11516.42 135.73 52660.03 88888.00 2016-11-26 11:17:00.907 331 11516.41 135.69 52660.07 88888.00 2016-11-26 11:17:01.407 331 11516.37 135.71 52660.11 88888.00 2016-11-26 11:17:01.907 331 11516.38 135.76 52660.11 88888.00 2016-11-26 11:17:02.407 331 11516.31 135.79 52660.10 88888.00 2016-11-26 11:17:02.907 331 11516.32 135.74 52660.05 88888.00 2016-11-26 11:17:03.407 331 11516.31 135.68 52660.08 88888.00 2016-11-26 11:17:03.907 331 11516.35 135.70 52660.08 88888.00 2016-11-26 11:17:04.407 331 11516.32 135.73 52660.08 88888.00 2016-11-26 11:17:04.907 331 11516.32 135.68 52660.07 88888.00 2016-11-26 11:17:05.407 331 11516.30 135.70 52660.06 88888.00 2016-11-26 11:17:05.907 331 11516.32 135.70 52660.07 88888.00 2016-11-26 11:17:06.407 331 11516.32 135.66 52660.07 88888.00 2016-11-26 11:17:06.907 331 11516.37 135.68 52660.03 88888.00 2016-11-26 11:17:07.407 331 11516.31 135.71 52660.01 88888.00 2016-11-26 11:17:07.907 331 11516.32 135.76 52660.02 88888.00 2016-11-26 11:17:08.407 331 11516.30 135.73 52660.03 88888.00 2016-11-26 11:17:08.907 331 11516.23 135.76 52660.05 88888.00 2016-11-26 11:17:09.407 331 11516.21 135.76 52660.06 88888.00 2016-11-26 11:17:09.907 331 11516.23 135.74 52660.09 88888.00 2016-11-26 11:17:10.407 331 11516.23 135.74 52660.10 88888.00 2016-11-26 11:17:10.907 331 11516.24 135.73 52660.07 88888.00 2016-11-26 11:17:11.407 331 11516.31 135.69 52660.07 88888.00 2016-11-26 11:17:11.907 331 11516.30 135.70 52660.08 88888.00 2016-11-26 11:17:12.407 331 11516.21 135.72 52660.10 88888.00 2016-11-26 11:17:12.907 331 11516.19 135.71 52660.07 88888.00 2016-11-26 11:17:13.407 331 11516.23 135.66 52660.06 88888.00 2016-11-26 11:17:13.907 331 11516.22 135.69 52660.08 88888.00 2016-11-26 11:17:14.407 331 11516.23 135.74 52660.11 88888.00 2016-11-26 11:17:14.907 331 11516.23 135.78 52660.12 88888.00 2016-11-26 11:17:15.407 331 11516.28 135.80 52660.14 88888.00 2016-11-26 11:17:15.907 331 11516.35 135.80 52660.09 88888.00 2016-11-26 11:17:16.407 331 11516.33 135.73 52660.06 88888.00 2016-11-26 11:17:16.907 331 11516.29 135.72 52660.06 88888.00 2016-11-26 11:17:17.407 331 11516.29 135.78 52660.08 88888.00 2016-11-26 11:17:17.907 331 11516.29 135.76 52660.10 88888.00 2016-11-26 11:17:18.407 331 11516.33 135.73 52660.07 88888.00 2016-11-26 11:17:18.907 331 11516.37 135.74 52660.06 88888.00 2016-11-26 11:17:19.407 331 11516.33 135.71 52660.10 88888.00 2016-11-26 11:17:19.907 331 11516.33 135.72 52660.08 88888.00 2016-11-26 11:17:20.407 331 11516.32 135.70 52660.05 88888.00 2016-11-26 11:17:20.907 331 11516.34 135.73 52660.03 88888.00 2016-11-26 11:17:21.407 331 11516.37 135.77 52660.05 88888.00 2016-11-26 11:17:21.907 331 11516.37 135.78 52660.06 88888.00 2016-11-26 11:17:22.407 331 11516.38 135.80 52660.09 88888.00 2016-11-26 11:17:22.907 331 11516.41 135.78 52660.06 88888.00 2016-11-26 11:17:23.407 331 11516.38 135.80 52660.02 88888.00 2016-11-26 11:17:23.907 331 11516.35 135.79 52659.98 88888.00 2016-11-26 11:17:24.407 331 11516.34 135.74 52659.98 88888.00 2016-11-26 11:17:24.907 331 11516.32 135.76 52659.99 88888.00 2016-11-26 11:17:25.407 331 11516.29 135.76 52660.06 88888.00 2016-11-26 11:17:25.907 331 11516.30 135.76 52660.07 88888.00 2016-11-26 11:17:26.407 331 11516.32 135.77 52660.08 88888.00 2016-11-26 11:17:26.907 331 11516.32 135.76 52660.06 88888.00 2016-11-26 11:17:27.407 331 11516.31 135.78 52660.08 88888.00 2016-11-26 11:17:27.907 331 11516.30 135.78 52660.10 88888.00 2016-11-26 11:17:28.407 331 11516.30 135.76 52660.09 88888.00 2016-11-26 11:17:28.907 331 11516.33 135.77 52660.07 88888.00 2016-11-26 11:17:29.407 331 11516.37 135.71 52660.05 88888.00 2016-11-26 11:17:29.907 331 11516.41 135.72 52660.02 88888.00 2016-11-26 11:17:30.407 331 11516.37 135.69 52660.06 88888.00 2016-11-26 11:17:30.907 331 11516.30 135.70 52660.12 88888.00 2016-11-26 11:17:31.407 331 11516.29 135.74 52660.16 88888.00 2016-11-26 11:17:31.907 331 11516.31 135.77 52660.14 88888.00 2016-11-26 11:17:32.407 331 11516.29 135.71 52660.15 88888.00 2016-11-26 11:17:32.907 331 11516.25 135.71 52660.14 88888.00 2016-11-26 11:17:33.407 331 11516.21 135.76 52660.12 88888.00 2016-11-26 11:17:33.907 331 11516.20 135.74 52660.12 88888.00 2016-11-26 11:17:34.407 331 11516.20 135.80 52660.11 88888.00 2016-11-26 11:17:34.907 331 11516.21 135.77 52660.10 88888.00 2016-11-26 11:17:35.407 331 11516.20 135.73 52660.09 88888.00 2016-11-26 11:17:35.907 331 11516.17 135.70 52660.12 88888.00 2016-11-26 11:17:36.407 331 11516.21 135.72 52660.15 88888.00 2016-11-26 11:17:36.907 331 11516.19 135.73 52660.15 88888.00 2016-11-26 11:17:37.407 331 11516.20 135.70 52660.15 88888.00 2016-11-26 11:17:37.907 331 11516.17 135.68 52660.10 88888.00 2016-11-26 11:17:38.407 331 11516.17 135.66 52660.08 88888.00 2016-11-26 11:17:38.907 331 11516.20 135.67 52660.10 88888.00 2016-11-26 11:17:39.407 331 11516.21 135.67 52660.11 88888.00 2016-11-26 11:17:39.907 331 11516.16 135.71 52660.14 88888.00 2016-11-26 11:17:40.407 331 11516.16 135.70 52660.12 88888.00 2016-11-26 11:17:40.907 331 11516.14 135.69 52660.12 88888.00 2016-11-26 11:17:41.407 331 11516.13 135.69 52660.10 88888.00 2016-11-26 11:17:41.907 331 11516.19 135.69 52660.07 88888.00 2016-11-26 11:17:42.407 331 11516.21 135.72 52660.05 88888.00 2016-11-26 11:17:42.907 331 11516.19 135.72 52660.01 88888.00 2016-11-26 11:17:43.407 331 11516.20 135.66 52660.05 88888.00 2016-11-26 11:17:43.907 331 11516.16 135.63 52660.07 88888.00 2016-11-26 11:17:44.407 331 11516.11 135.67 52660.10 88888.00 2016-11-26 11:17:44.907 331 11516.09 135.63 52660.08 88888.00 2016-11-26 11:17:45.407 331 11516.08 135.60 52660.09 88888.00 2016-11-26 11:17:45.907 331 11516.12 135.60 52660.15 88888.00 2016-11-26 11:17:46.407 331 11516.14 135.63 52660.18 88888.00 2016-11-26 11:17:46.907 331 11516.08 135.64 52660.19 88888.00 2016-11-26 11:17:47.407 331 11516.11 135.68 52660.19 88888.00 2016-11-26 11:17:47.907 331 11516.12 135.67 52660.19 88888.00 2016-11-26 11:17:48.407 331 11516.09 135.68 52660.19 88888.00 2016-11-26 11:17:48.907 331 11516.12 135.69 52660.16 88888.00 2016-11-26 11:17:49.407 331 11516.15 135.70 52660.11 88888.00 2016-11-26 11:17:49.907 331 11516.22 135.71 52660.11 88888.00 2016-11-26 11:17:50.407 331 11516.25 135.72 52660.11 88888.00 2016-11-26 11:17:50.907 331 11516.30 135.72 52660.12 88888.00 2016-11-26 11:17:51.407 331 11516.28 135.76 52660.16 88888.00 2016-11-26 11:17:51.907 331 11516.23 135.79 52660.17 88888.00 2016-11-26 11:17:52.407 331 11516.21 135.80 52660.18 88888.00 2016-11-26 11:17:52.907 331 11516.20 135.81 52660.19 88888.00 2016-11-26 11:17:53.407 331 11516.21 135.81 52660.24 88888.00 2016-11-26 11:17:53.907 331 11516.20 135.82 52660.21 88888.00 2016-11-26 11:17:54.407 331 11516.23 135.82 52660.19 88888.00 2016-11-26 11:17:54.907 331 11516.25 135.83 52660.18 88888.00 2016-11-26 11:17:55.407 331 11516.24 135.83 52660.15 88888.00 2016-11-26 11:17:55.907 331 11516.31 135.89 52660.12 88888.00 2016-11-26 11:17:56.407 331 11516.34 135.90 52660.14 88888.00 2016-11-26 11:17:56.907 331 11516.30 135.92 52660.21 88888.00 2016-11-26 11:17:57.407 331 11516.33 135.91 52660.24 88888.00 2016-11-26 11:17:57.907 331 11516.32 135.93 52660.26 88888.00 2016-11-26 11:17:58.407 331 11516.34 135.95 52660.25 88888.00 2016-11-26 11:17:58.907 331 11516.35 135.99 52660.25 88888.00 2016-11-26 11:17:59.407 331 11516.37 136.01 52660.24 88888.00 2016-11-26 11:17:59.907 331 11516.33 135.99 52660.25 88888.00 2016-11-26 11:18:00.407 331 11516.33 136.01 52660.26 88888.00 2016-11-26 11:18:00.907 331 11516.34 136.08 52660.26 88888.00 2016-11-26 11:18:01.407 331 11516.34 136.09 52660.25 88888.00 2016-11-26 11:18:01.907 331 11516.34 136.10 52660.23 88888.00 2016-11-26 11:18:02.407 331 11516.26 136.10 52660.21 88888.00 2016-11-26 11:18:02.907 331 11516.22 136.10 52660.23 88888.00 2016-11-26 11:18:03.407 331 11516.19 136.10 52660.26 88888.00 2016-11-26 11:18:03.907 331 11516.19 136.09 52660.29 88888.00 2016-11-26 11:18:04.407 331 11516.16 136.09 52660.31 88888.00 2016-11-26 11:18:04.907 331 11516.21 136.11 52660.26 88888.00 2016-11-26 11:18:05.407 331 11516.25 136.09 52660.23 88888.00 2016-11-26 11:18:05.907 331 11516.21 136.10 52660.26 88888.00 2016-11-26 11:18:06.407 331 11516.20 136.09 52660.29 88888.00 2016-11-26 11:18:06.907 331 11516.17 136.13 52660.28 88888.00 2016-11-26 11:18:07.407 331 11516.13 136.11 52660.29 88888.00 2016-11-26 11:18:07.907 331 11516.12 136.12 52660.31 88888.00 2016-11-26 11:18:08.407 331 11516.16 136.15 52660.27 88888.00 2016-11-26 11:18:08.907 331 11516.13 136.13 52660.28 88888.00 2016-11-26 11:18:09.407 331 11516.14 136.13 52660.21 88888.00 2016-11-26 11:18:09.907 331 11516.19 136.16 52660.18 88888.00 2016-11-26 11:18:10.407 331 11516.19 136.17 52660.17 88888.00 2016-11-26 11:18:10.907 331 11516.17 136.17 52660.16 88888.00 2016-11-26 11:18:11.407 331 11516.15 136.19 52660.19 88888.00 2016-11-26 11:18:11.907 331 11516.15 136.18 52660.21 88888.00 2016-11-26 11:18:12.407 331 11516.20 136.19 52660.17 88888.00 2016-11-26 11:18:12.907 331 11516.19 136.20 52660.15 88888.00 2016-11-26 11:18:13.407 331 11516.13 136.22 52660.16 88888.00 2016-11-26 11:18:13.907 331 11516.08 136.18 52660.16 88888.00 2016-11-26 11:18:14.407 331 11515.99 136.17 52660.17 88888.00 2016-11-26 11:18:14.907 331 11516.03 136.18 52660.19 88888.00 2016-11-26 11:18:15.407 331 11516.11 136.16 52660.14 88888.00 2016-11-26 11:18:15.907 331 11516.22 136.11 52660.10 88888.00 2016-11-26 11:18:16.407 331 11516.21 136.17 52660.11 88888.00 2016-11-26 11:18:16.907 331 11516.24 136.18 52660.11 88888.00 2016-11-26 11:18:17.407 331 11516.29 136.13 52660.12 88888.00 2016-11-26 11:18:17.907 331 11516.32 136.10 52660.10 88888.00 2016-11-26 11:18:18.407 331 11516.30 136.13 52660.12 88888.00 2016-11-26 11:18:18.907 331 11516.24 136.16 52660.15 88888.00 2016-11-26 11:18:19.407 331 11516.20 136.13 52660.17 88888.00 2016-11-26 11:18:19.907 331 11516.16 136.09 52660.16 88888.00 2016-11-26 11:18:20.407 331 11516.14 136.07 52660.18 88888.00 2016-11-26 11:18:20.907 331 11516.14 136.06 52660.21 88888.00 2016-11-26 11:18:21.407 331 11516.14 136.06 52660.24 88888.00 2016-11-26 11:18:21.907 331 11516.19 136.03 52660.25 88888.00 2016-11-26 11:18:22.407 331 11516.22 135.99 52660.20 88888.00 2016-11-26 11:18:22.907 331 11516.29 135.97 52660.16 88888.00 2016-11-26 11:18:23.407 331 11516.30 135.99 52660.10 88888.00 2016-11-26 11:18:23.907 331 11516.29 135.93 52660.16 88888.00 2016-11-26 11:18:24.407 331 11516.32 135.97 52660.16 88888.00 2016-11-26 11:18:24.907 331 11516.34 135.97 52660.12 88888.00 2016-11-26 11:18:25.407 331 11516.35 135.92 52660.10 88888.00 2016-11-26 11:18:25.907 331 11516.39 135.92 52660.10 88888.00 2016-11-26 11:18:26.407 331 11516.40 135.92 52660.10 88888.00 2016-11-26 11:18:26.907 331 11516.46 135.93 52660.10 88888.00 2016-11-26 11:18:27.407 331 11516.48 135.89 52660.08 88888.00 2016-11-26 11:18:27.907 331 11516.52 135.88 52660.08 88888.00 2016-11-26 11:18:28.407 331 11516.56 135.89 52660.11 88888.00 2016-11-26 11:18:28.907 331 11516.58 135.92 52660.15 88888.00 2016-11-26 11:18:29.407 331 11516.57 135.89 52660.18 88888.00 2016-11-26 11:18:29.907 331 11516.56 135.86 52660.18 88888.00 2016-11-26 11:18:30.407 331 11516.57 135.91 52660.20 88888.00 2016-11-26 11:18:30.907 331 11516.59 135.92 52660.18 88888.00 2016-11-26 11:18:31.407 331 11516.63 135.91 52660.18 88888.00 2016-11-26 11:18:31.907 331 11516.63 135.88 52660.23 88888.00 2016-11-26 11:18:32.407 331 11516.60 135.86 52660.23 88888.00 2016-11-26 11:18:32.907 331 11516.60 135.88 52660.25 88888.00 2016-11-26 11:18:33.407 331 11516.64 135.89 52660.28 88888.00 2016-11-26 11:18:33.907 331 11516.58 135.89 52660.34 88888.00 2016-11-26 11:18:34.407 331 11516.51 135.92 52660.36 88888.00 2016-11-26 11:18:34.907 331 11516.46 135.91 52660.36 88888.00 2016-11-26 11:18:35.407 331 11516.48 135.89 52660.35 88888.00 2016-11-26 11:18:35.907 331 11516.44 135.87 52660.33 88888.00 2016-11-26 11:18:36.407 331 11516.43 135.90 52660.31 88888.00 2016-11-26 11:18:36.907 331 11516.49 135.90 52660.32 88888.00 2016-11-26 11:18:37.407 331 11516.47 135.91 52660.35 88888.00 2016-11-26 11:18:37.907 331 11516.41 135.87 52660.35 88888.00 2016-11-26 11:18:38.407 331 11516.39 135.86 52660.36 88888.00 2016-11-26 11:18:38.907 331 11516.40 135.81 52660.33 88888.00 2016-11-26 11:18:39.407 331 11516.49 135.80 52660.31 88888.00 2016-11-26 11:18:39.907 331 11516.50 135.78 52660.28 88888.00 2016-11-26 11:18:40.407 331 11516.47 135.79 52660.33 88888.00 2016-11-26 11:18:40.907 331 11516.46 135.84 52660.36 88888.00 2016-11-26 11:18:41.407 331 11516.40 135.84 52660.37 88888.00 2016-11-26 11:18:41.907 331 11516.31 135.88 52660.38 88888.00 2016-11-26 11:18:42.407 331 11516.34 135.93 52660.37 88888.00 2016-11-26 11:18:42.907 331 11516.39 135.89 52660.37 88888.00 2016-11-26 11:18:43.407 331 11516.40 135.90 52660.36 88888.00 2016-11-26 11:18:43.907 331 11516.39 135.89 52660.37 88888.00 2016-11-26 11:18:44.407 331 11516.43 135.86 52660.35 88888.00 2016-11-26 11:18:44.907 331 11516.48 135.88 52660.33 88888.00 2016-11-26 11:18:45.407 331 11516.43 135.88 52660.35 88888.00 2016-11-26 11:18:45.907 331 11516.40 135.89 52660.37 88888.00 2016-11-26 11:18:46.407 331 11516.43 135.90 52660.37 88888.00 2016-11-26 11:18:46.907 331 11516.39 135.90 52660.40 88888.00 2016-11-26 11:18:47.407 331 11516.38 135.89 52660.41 88888.00 2016-11-26 11:18:47.907 331 11516.37 135.91 52660.42 88888.00 2016-11-26 11:18:48.407 331 11516.44 135.91 52660.40 88888.00 2016-11-26 11:18:48.907 331 11516.47 135.91 52660.42 88888.00 2016-11-26 11:18:49.407 331 11516.43 135.91 52660.46 88888.00 2016-11-26 11:18:49.907 331 11516.42 135.92 52660.46 88888.00 2016-11-26 11:18:50.407 331 11516.37 135.95 52660.46 88888.00 2016-11-26 11:18:50.907 331 11516.32 135.97 52660.45 88888.00 2016-11-26 11:18:51.407 331 11516.39 135.99 52660.45 88888.00 2016-11-26 11:18:51.907 331 11516.40 135.97 52660.41 88888.00 2016-11-26 11:18:52.407 331 11516.37 135.96 52660.41 88888.00 2016-11-26 11:18:52.907 331 11516.33 135.98 52660.43 88888.00 2016-11-26 11:18:53.407 331 11516.31 136.01 52660.45 88888.00 2016-11-26 11:18:53.907 331 11516.31 136.06 52660.46 88888.00 2016-11-26 11:18:54.407 331 11516.33 136.06 52660.45 88888.00 2016-11-26 11:18:54.907 331 11516.31 136.00 52660.46 88888.00 2016-11-26 11:18:55.407 331 11516.29 136.05 52660.49 88888.00 2016-11-26 11:18:55.907 331 11516.28 136.01 52660.49 88888.00 2016-11-26 11:18:56.407 331 11516.30 136.01 52660.46 88888.00 2016-11-26 11:18:56.907 331 11516.31 136.01 52660.45 88888.00 2016-11-26 11:18:57.407 331 11516.28 136.01 52660.44 88888.00 2016-11-26 11:18:57.907 331 11516.30 136.01 52660.44 88888.00 2016-11-26 11:18:58.408 331 11516.29 136.02 52660.45 88888.00 2016-11-26 11:18:58.908 331 11516.25 135.97 52660.46 88888.00 2016-11-26 11:18:59.408 331 11516.24 135.97 52660.47 88888.00 2016-11-26 11:18:59.908 331 11516.24 135.97 52660.47 88888.00 2016-11-26 11:19:00.408 331 11516.24 135.99 52660.45 88888.00 2016-11-26 11:19:00.908 331 11516.26 135.98 52660.44 88888.00 2016-11-26 11:19:01.408 331 11516.29 135.97 52660.45 88888.00 2016-11-26 11:19:01.908 331 11516.32 136.00 52660.43 88888.00 2016-11-26 11:19:02.408 331 11516.32 136.06 52660.42 88888.00 2016-11-26 11:19:02.908 331 11516.32 136.06 52660.46 88888.00 2016-11-26 11:19:03.408 331 11516.30 136.06 52660.45 88888.00 2016-11-26 11:19:03.908 331 11516.26 136.06 52660.40 88888.00 2016-11-26 11:19:04.408 331 11516.28 136.08 52660.41 88888.00 2016-11-26 11:19:04.908 331 11516.30 136.08 52660.43 88888.00 2016-11-26 11:19:05.408 331 11516.26 136.07 52660.43 88888.00 2016-11-26 11:19:05.908 331 11516.26 136.07 52660.43 88888.00 2016-11-26 11:19:06.408 331 11516.23 136.10 52660.46 88888.00 2016-11-26 11:19:06.908 331 11516.17 136.09 52660.44 88888.00 2016-11-26 11:19:07.408 331 11516.23 136.12 52660.45 88888.00 2016-11-26 11:19:07.908 331 11516.28 136.10 52660.43 88888.00 2016-11-26 11:19:08.408 331 11516.25 136.08 52660.45 88888.00 2016-11-26 11:19:08.908 331 11516.21 136.06 52660.47 88888.00 2016-11-26 11:19:09.408 331 11516.21 136.05 52660.49 88888.00 2016-11-26 11:19:09.908 331 11516.19 136.05 52660.47 88888.00 2016-11-26 11:19:10.408 331 11516.21 136.07 52660.47 88888.00 2016-11-26 11:19:10.908 331 11516.24 136.11 52660.44 88888.00 2016-11-26 11:19:11.408 331 11516.28 136.10 52660.41 88888.00 2016-11-26 11:19:11.908 331 11516.25 136.06 52660.44 88888.00 2016-11-26 11:19:12.408 331 11516.33 136.02 52660.46 88888.00 2016-11-26 11:19:12.908 331 11516.38 136.05 52660.43 88888.00 2016-11-26 11:19:13.408 331 11516.34 136.03 52660.43 88888.00 2016-11-26 11:19:13.908 331 11516.37 136.03 52660.42 88888.00 2016-11-26 11:19:14.408 331 11516.35 136.03 52660.38 88888.00 2016-11-26 11:19:14.908 331 11516.34 136.03 52660.38 88888.00 2016-11-26 11:19:15.408 331 11516.30 136.02 52660.38 88888.00 2016-11-26 11:19:15.908 331 11516.24 135.95 52660.38 88888.00 2016-11-26 11:19:16.408 331 11516.24 135.90 52660.40 88888.00 2016-11-26 11:19:16.908 331 11516.24 135.91 52660.37 88888.00 2016-11-26 11:19:17.408 331 11516.19 135.90 52660.37 88888.00 2016-11-26 11:19:17.908 331 11516.15 135.89 52660.38 88888.00 2016-11-26 11:19:18.408 331 11516.12 135.95 52660.42 88888.00 2016-11-26 11:19:18.908 331 11516.07 135.91 52660.42 88888.00 2016-11-26 11:19:19.408 331 11516.06 135.89 52660.36 88888.00 2016-11-26 11:19:19.908 331 11516.06 135.88 52660.36 88888.00 2016-11-26 11:19:20.408 331 11516.06 135.88 52660.37 88888.00 2016-11-26 11:19:20.908 331 11516.06 135.88 52660.37 88888.00 2016-11-26 11:19:21.408 331 11516.09 135.92 52660.38 88888.00 2016-11-26 11:19:21.908 331 11516.13 135.89 52660.41 88888.00 2016-11-26 11:19:22.408 331 11516.20 135.88 52660.36 88888.00 2016-11-26 11:19:22.908 331 11516.23 135.88 52660.34 88888.00 2016-11-26 11:19:23.408 331 11516.30 135.95 52660.31 88888.00 2016-11-26 11:19:23.908 331 11516.33 135.98 52660.29 88888.00 2016-11-26 11:19:24.408 331 11516.30 135.98 52660.33 88888.00 2016-11-26 11:19:24.908 331 11516.28 135.98 52660.34 88888.00 2016-11-26 11:19:25.408 331 11516.33 136.05 52660.37 88888.00 2016-11-26 11:19:25.908 331 11516.31 136.08 52660.42 88888.00 2016-11-26 11:19:26.408 331 11516.34 136.06 52660.42 88888.00 2016-11-26 11:19:26.908 331 11516.38 136.15 52660.43 88888.00 2016-11-26 11:19:27.408 331 11516.43 136.15 52660.47 88888.00 2016-11-26 11:19:27.908 331 11516.43 136.17 52660.52 88888.00 2016-11-26 11:19:28.408 331 11516.44 136.24 52660.55 88888.00 2016-11-26 11:19:28.908 331 11516.50 136.27 52660.62 88888.00 2016-11-26 11:19:29.408 331 11516.51 136.28 52660.67 88888.00 2016-11-26 11:19:29.908 331 11516.52 136.35 52660.65 88888.00 2016-11-26 11:19:30.408 331 11516.50 136.37 52660.68 88888.00 2016-11-26 11:19:30.908 331 11516.50 136.38 52660.69 88888.00 2016-11-26 11:19:31.408 331 11516.51 136.38 52660.67 88888.00 2016-11-26 11:19:31.908 331 11516.61 136.44 52660.64 88888.00 2016-11-26 11:19:32.408 331 11516.63 136.49 52660.64 88888.00 2016-11-26 11:19:32.908 331 11516.58 136.48 52660.65 88888.00 2016-11-26 11:19:33.408 331 11516.58 136.49 52660.68 88888.00 2016-11-26 11:19:33.908 331 11516.55 136.50 52660.71 88888.00 2016-11-26 11:19:34.408 331 11516.52 136.48 52660.68 88888.00 2016-11-26 11:19:34.908 331 11516.52 136.47 52660.65 88888.00 2016-11-26 11:19:35.408 331 11516.49 136.49 52660.68 88888.00 2016-11-26 11:19:35.908 331 11516.46 136.50 52660.65 88888.00 2016-11-26 11:19:36.408 331 11516.46 136.48 52660.65 88888.00 2016-11-26 11:19:36.908 331 11516.38 136.46 52660.69 88888.00 2016-11-26 11:19:37.408 331 11516.34 136.45 52660.67 88888.00 2016-11-26 11:19:37.908 331 11516.35 136.44 52660.65 88888.00 2016-11-26 11:19:38.408 331 11516.33 136.37 52660.64 88888.00 2016-11-26 11:19:38.908 331 11516.31 136.31 52660.62 88888.00 2016-11-26 11:19:39.408 331 11516.28 136.28 52660.56 88888.00 2016-11-26 11:19:39.908 331 11516.23 136.27 52660.53 88888.00 2016-11-26 11:19:40.408 331 11516.28 136.22 52660.49 88888.00 2016-11-26 11:19:40.908 331 11516.26 136.21 52660.46 88888.00 2016-11-26 11:19:41.408 331 11516.26 136.21 52660.45 88888.00 2016-11-26 11:19:41.908 331 11516.22 136.24 52660.44 88888.00 2016-11-26 11:19:42.408 331 11516.17 136.19 52660.42 88888.00 2016-11-26 11:19:42.908 331 11516.16 136.18 52660.41 88888.00 2016-11-26 11:19:43.408 331 11516.21 136.18 52660.37 88888.00 2016-11-26 11:19:43.908 331 11516.24 136.11 52660.32 88888.00 2016-11-26 11:19:44.408 331 11516.24 136.03 52660.31 88888.00 2016-11-26 11:19:44.908 331 11516.21 136.03 52660.31 88888.00 2016-11-26 11:19:45.408 331 11516.21 136.02 52660.31 88888.00 2016-11-26 11:19:45.908 331 11516.20 136.03 52660.34 88888.00 2016-11-26 11:19:46.408 331 11516.20 136.02 52660.34 88888.00 2016-11-26 11:19:46.908 331 11516.19 136.02 52660.31 88888.00 2016-11-26 11:19:47.408 331 11516.20 136.06 52660.29 88888.00 2016-11-26 11:19:47.908 331 11516.21 136.02 52660.28 88888.00 2016-11-26 11:19:48.408 331 11516.23 135.97 52660.29 88888.00 2016-11-26 11:19:48.908 331 11516.26 135.93 52660.29 88888.00 2016-11-26 11:19:49.408 331 11516.29 135.96 52660.29 88888.00 2016-11-26 11:19:49.908 331 11516.33 135.99 52660.31 88888.00 2016-11-26 11:19:50.408 331 11516.38 135.99 52660.35 88888.00 2016-11-26 11:19:50.908 331 11516.44 135.92 52660.33 88888.00 2016-11-26 11:19:51.408 331 11516.49 135.92 52660.31 88888.00 2016-11-26 11:19:51.908 331 11516.55 135.95 52660.29 88888.00 2016-11-26 11:19:52.408 331 11516.57 135.95 52660.29 88888.00 2016-11-26 11:19:52.908 331 11516.58 135.93 52660.32 88888.00 2016-11-26 11:19:53.408 331 11516.65 135.89 52660.33 88888.00 2016-11-26 11:19:53.908 331 11516.66 135.91 52660.34 88888.00 2016-11-26 11:19:54.408 331 11516.67 135.93 52660.33 88888.00 2016-11-26 11:19:54.908 331 11516.74 135.96 52660.34 88888.00 2016-11-26 11:19:55.408 331 11516.82 135.96 52660.40 88888.00 2016-11-26 11:19:55.908 331 11516.82 135.99 52660.43 88888.00 2016-11-26 11:19:56.408 331 11516.84 135.96 52660.46 88888.00 2016-11-26 11:19:56.908 331 11516.86 136.03 52660.47 88888.00 2016-11-26 11:19:57.408 331 11516.92 136.06 52660.47 88888.00 2016-11-26 11:19:57.908 331 11516.93 136.15 52660.45 88888.00 2016-11-26 11:19:58.408 331 11516.88 136.17 52660.47 88888.00 2016-11-26 11:19:58.908 331 11516.85 136.13 52660.58 88888.00 2016-11-26 11:19:59.408 331 11516.93 136.16 52660.59 88888.00 2016-11-26 11:19:59.908 331 11516.99 136.15 52660.55 88888.00 2016-11-26 11:20:00.408 331 11516.95 136.11 52660.55 88888.00 2016-11-26 11:20:00.908 331 11516.96 136.10 52660.58 88888.00 2016-11-26 11:20:01.408 331 11516.93 136.11 52660.59 88888.00 2016-11-26 11:20:01.908 331 11516.85 136.19 52660.63 88888.00 2016-11-26 11:20:02.408 331 11516.82 136.21 52660.70 88888.00 2016-11-26 11:20:02.908 331 11516.83 136.19 52660.71 88888.00 2016-11-26 11:20:03.408 331 11516.78 136.20 52660.69 88888.00 2016-11-26 11:20:03.908 331 11516.79 136.16 52660.65 88888.00 2016-11-26 11:20:04.408 331 11516.74 136.15 52660.68 88888.00 2016-11-26 11:20:04.908 331 11516.70 136.15 52660.68 88888.00 2016-11-26 11:20:05.408 331 11516.68 136.18 52660.63 88888.00 2016-11-26 11:20:05.908 331 11516.65 136.21 52660.62 88888.00 2016-11-26 11:20:06.408 331 11516.61 136.18 52660.63 88888.00 2016-11-26 11:20:06.908 331 11516.59 136.18 52660.63 88888.00 2016-11-26 11:20:07.408 331 11516.60 136.16 52660.63 88888.00 2016-11-26 11:20:07.908 331 11516.53 136.17 52660.67 88888.00 2016-11-26 11:20:08.408 331 11516.49 136.18 52660.68 88888.00 2016-11-26 11:20:08.908 331 11516.44 136.15 52660.63 88888.00 2016-11-26 11:20:09.408 331 11516.39 136.13 52660.64 88888.00 2016-11-26 11:20:09.908 331 11516.41 136.13 52660.62 88888.00 2016-11-26 11:20:10.408 331 11516.39 136.16 52660.62 88888.00 2016-11-26 11:20:10.908 331 11516.40 136.12 52660.62 88888.00 2016-11-26 11:20:11.408 331 11516.38 136.07 52660.60 88888.00 2016-11-26 11:20:11.908 331 11516.43 136.10 52660.56 88888.00 2016-11-26 11:20:12.408 331 11516.47 136.11 52660.52 88888.00 2016-11-26 11:20:12.908 331 11516.44 136.15 52660.52 88888.00 2016-11-26 11:20:13.408 331 11516.37 136.12 52660.55 88888.00 2016-11-26 11:20:13.908 331 11516.34 136.13 52660.54 88888.00 2016-11-26 11:20:14.408 331 11516.38 136.07 52660.53 88888.00 2016-11-26 11:20:14.908 331 11516.39 136.01 52660.49 88888.00 2016-11-26 11:20:15.408 331 11516.41 136.02 52660.46 88888.00 2016-11-26 11:20:15.908 331 11516.39 136.10 52660.45 88888.00 2016-11-26 11:20:16.408 331 11516.40 136.06 52660.42 88888.00 2016-11-26 11:20:16.908 331 11516.41 136.05 52660.37 88888.00 2016-11-26 11:20:17.408 331 11516.49 136.06 52660.38 88888.00 2016-11-26 11:20:17.908 331 11516.50 136.07 52660.38 88888.00 2016-11-26 11:20:18.408 331 11516.47 136.06 52660.42 88888.00 2016-11-26 11:20:18.908 331 11516.48 136.01 52660.44 88888.00 2016-11-26 11:20:19.408 331 11516.53 136.01 52660.45 88888.00 2016-11-26 11:20:19.908 331 11516.55 136.01 52660.47 88888.00 2016-11-26 11:20:20.408 331 11516.55 135.98 52660.50 88888.00 2016-11-26 11:20:20.908 331 11516.59 135.95 52660.47 88888.00 2016-11-26 11:20:21.408 331 11516.61 135.88 52660.45 88888.00 2016-11-26 11:20:21.908 331 11516.64 135.87 52660.45 88888.00 2016-11-26 11:20:22.408 331 11516.70 135.83 52660.49 88888.00 2016-11-26 11:20:22.908 331 11516.72 135.80 52660.49 88888.00 2016-11-26 11:20:23.408 331 11516.78 135.77 52660.49 88888.00 2016-11-26 11:20:23.908 331 11516.85 135.81 52660.49 88888.00 2016-11-26 11:20:24.408 331 11516.84 135.81 52660.47 88888.00 2016-11-26 11:20:24.908 331 11516.84 135.80 52660.46 88888.00 2016-11-26 11:20:25.408 331 11516.86 135.80 52660.47 88888.00 2016-11-26 11:20:25.908 331 11516.85 135.73 52660.47 88888.00 2016-11-26 11:20:26.408 331 11516.87 135.72 52660.45 88888.00 2016-11-26 11:20:26.908 331 11516.87 135.73 52660.45 88888.00 2016-11-26 11:20:27.408 331 11516.87 135.74 52660.44 88888.00 2016-11-26 11:20:27.908 331 11516.92 135.72 52660.42 88888.00 2016-11-26 11:20:28.408 331 11516.90 135.70 52660.43 88888.00 2016-11-26 11:20:28.908 331 11516.93 135.68 52660.44 88888.00 2016-11-26 11:20:29.408 331 11516.98 135.68 52660.42 88888.00 2016-11-26 11:20:29.908 331 11516.99 135.67 52660.41 88888.00 2016-11-26 11:20:30.408 331 11516.99 135.68 52660.41 88888.00 2016-11-26 11:20:30.908 331 11516.98 135.66 52660.44 88888.00 2016-11-26 11:20:31.408 331 11516.93 135.61 52660.46 88888.00 2016-11-26 11:20:31.908 331 11516.93 135.59 52660.49 88888.00 2016-11-26 11:20:32.408 331 11516.98 135.60 52660.47 88888.00 2016-11-26 11:20:32.908 331 11517.02 135.57 52660.46 88888.00 2016-11-26 11:20:33.408 331 11517.05 135.55 52660.44 88888.00 2016-11-26 11:20:33.908 331 11517.05 135.57 52660.45 88888.00 2016-11-26 11:20:34.408 331 11517.02 135.57 52660.47 88888.00 2016-11-26 11:20:34.908 331 11517.01 135.59 52660.51 88888.00 2016-11-26 11:20:35.408 331 11517.03 135.58 52660.54 88888.00 2016-11-26 11:20:35.908 331 11517.02 135.58 52660.55 88888.00 2016-11-26 11:20:36.408 331 11517.00 135.52 52660.55 88888.00 2016-11-26 11:20:36.908 331 11517.01 135.54 52660.55 88888.00 2016-11-26 11:20:37.408 331 11517.02 135.50 52660.55 88888.00 2016-11-26 11:20:37.908 331 11517.04 135.49 52660.56 88888.00 2016-11-26 11:20:38.408 331 11517.00 135.51 52660.61 88888.00 2016-11-26 11:20:38.908 331 11517.00 135.51 52660.63 88888.00 2016-11-26 11:20:39.408 331 11517.02 135.49 52660.65 88888.00 2016-11-26 11:20:39.908 331 11517.05 135.48 52660.61 88888.00 2016-11-26 11:20:40.408 331 11517.05 135.45 52660.60 88888.00 2016-11-26 11:20:40.908 331 11517.00 135.48 52660.59 88888.00 2016-11-26 11:20:41.408 331 11517.00 135.49 52660.59 88888.00 2016-11-26 11:20:41.908 331 11517.04 135.44 52660.53 88888.00 2016-11-26 11:20:42.408 331 11517.03 135.44 52660.52 88888.00 2016-11-26 11:20:42.908 331 11517.02 135.43 52660.52 88888.00 2016-11-26 11:20:43.408 331 11517.02 135.43 52660.51 88888.00 2016-11-26 11:20:43.908 331 11517.02 135.40 52660.47 88888.00 2016-11-26 11:20:44.408 331 11516.96 135.38 52660.47 88888.00 2016-11-26 11:20:44.908 331 11517.01 135.39 52660.42 88888.00 2016-11-26 11:20:45.408 331 11517.03 135.37 52660.41 88888.00 2016-11-26 11:20:45.908 331 11517.07 135.34 52660.41 88888.00 2016-11-26 11:20:46.408 331 11517.20 135.31 52660.35 88888.00 2016-11-26 11:20:46.908 331 11517.22 135.28 52660.33 88888.00 2016-11-26 11:20:47.408 331 11517.22 135.32 52660.33 88888.00 2016-11-26 11:20:47.908 331 11517.18 135.33 52660.33 88888.00 2016-11-26 11:20:48.408 331 11517.14 135.32 52660.35 88888.00 2016-11-26 11:20:48.908 331 11517.13 135.28 52660.35 88888.00 2016-11-26 11:20:49.408 331 11517.19 135.24 52660.33 88888.00 2016-11-26 11:20:49.908 331 11517.21 135.21 52660.35 88888.00 2016-11-26 11:20:50.408 331 11517.25 135.20 52660.33 88888.00 2016-11-26 11:20:50.908 331 11517.18 135.15 52660.33 88888.00 2016-11-26 11:20:51.408 331 11517.16 135.14 52660.33 88888.00 2016-11-26 11:20:51.908 331 11517.17 135.11 52660.35 88888.00 2016-11-26 11:20:52.408 331 11517.16 135.02 52660.35 88888.00 2016-11-26 11:20:52.908 331 11517.13 135.04 52660.36 88888.00 2016-11-26 11:20:53.408 331 11517.08 135.05 52660.36 88888.00 2016-11-26 11:20:53.908 331 11517.10 135.04 52660.34 88888.00 2016-11-26 11:20:54.408 331 11517.11 135.01 52660.32 88888.00 2016-11-26 11:20:54.908 331 11517.13 134.95 52660.31 88888.00 2016-11-26 11:20:55.408 331 11517.19 134.96 52660.27 88888.00 2016-11-26 11:20:55.908 331 11517.21 135.00 52660.25 88888.00 2016-11-26 11:20:56.408 331 11517.21 134.96 52660.24 88888.00 2016-11-26 11:20:56.908 331 11517.21 134.95 52660.25 88888.00 2016-11-26 11:20:57.408 331 11517.28 134.96 52660.25 88888.00 2016-11-26 11:20:57.908 331 11517.29 134.93 52660.23 88888.00 2016-11-26 11:20:58.408 331 11517.27 134.90 52660.26 88888.00 2016-11-26 11:20:58.908 331 11517.23 134.87 52660.32 88888.00 2016-11-26 11:20:59.408 331 11517.25 134.89 52660.29 88888.00 2016-11-26 11:20:59.908 331 11517.21 134.86 52660.32 88888.00 2016-11-26 11:21:00.408 331 11517.17 134.89 52660.33 88888.00 2016-11-26 11:21:00.908 331 11517.14 134.86 52660.33 88888.00 2016-11-26 11:21:01.408 331 11517.12 134.80 52660.29 88888.00 2016-11-26 11:21:01.908 331 11517.13 134.79 52660.26 88888.00 2016-11-26 11:21:02.408 331 11517.13 134.73 52660.26 88888.00 2016-11-26 11:21:02.908 331 11517.18 134.71 52660.26 88888.00 2016-11-26 11:21:03.408 331 11517.18 134.73 52660.27 88888.00 2016-11-26 11:21:03.908 331 11517.13 134.75 52660.32 88888.00 2016-11-26 11:21:04.408 331 11517.14 134.76 52660.31 88888.00 2016-11-26 11:21:04.908 331 11517.11 134.69 52660.31 88888.00 2016-11-26 11:21:05.408 331 11517.09 134.67 52660.31 88888.00 2016-11-26 11:21:05.908 331 11517.09 134.69 52660.32 88888.00 2016-11-26 11:21:06.408 331 11517.13 134.64 52660.33 88888.00 2016-11-26 11:21:06.908 331 11517.13 134.63 52660.31 88888.00 2016-11-26 11:21:07.408 331 11517.08 134.63 52660.31 88888.00 2016-11-26 11:21:07.908 331 11516.99 134.64 52660.35 88888.00 2016-11-26 11:21:08.408 331 11516.92 134.62 52660.42 88888.00 2016-11-26 11:21:08.908 331 11516.93 134.55 52660.42 88888.00 2016-11-26 11:21:09.408 331 11516.93 134.57 52660.41 88888.00 2016-11-26 11:21:09.908 331 11516.92 134.56 52660.43 88888.00 2016-11-26 11:21:10.408 331 11516.91 134.52 52660.38 88888.00 2016-11-26 11:21:10.908 331 11516.90 134.52 52660.35 88888.00 2016-11-26 11:21:11.408 331 11516.84 134.53 52660.41 88888.00 2016-11-26 11:21:11.908 331 11516.82 134.52 52660.40 88888.00 2016-11-26 11:21:12.408 331 11516.84 134.47 52660.36 88888.00 2016-11-26 11:21:12.908 331 11516.77 134.47 52660.40 88888.00 2016-11-26 11:21:13.408 331 11516.74 134.47 52660.43 88888.00 2016-11-26 11:21:13.908 331 11516.74 134.46 52660.45 88888.00 2016-11-26 11:21:14.408 331 11516.74 134.46 52660.43 88888.00 2016-11-26 11:21:14.908 331 11516.73 134.43 52660.38 88888.00 2016-11-26 11:21:15.408 331 11516.75 134.43 52660.40 88888.00 2016-11-26 11:21:15.908 331 11516.70 134.42 52660.45 88888.00 2016-11-26 11:21:16.408 331 11516.68 134.41 52660.44 88888.00 2016-11-26 11:21:16.908 331 11516.61 134.45 52660.43 88888.00 2016-11-26 11:21:17.408 331 11516.59 134.45 52660.42 88888.00 2016-11-26 11:21:17.908 331 11516.61 134.42 52660.41 88888.00 2016-11-26 11:21:18.408 331 11516.60 134.38 52660.38 88888.00 2016-11-26 11:21:18.908 331 11516.61 134.38 52660.34 88888.00 2016-11-26 11:21:19.408 331 11516.55 134.40 52660.36 88888.00 2016-11-26 11:21:19.908 331 11516.51 134.36 52660.41 88888.00 2016-11-26 11:21:20.408 331 11516.50 134.40 52660.38 88888.00 2016-11-26 11:21:20.908 331 11516.50 134.43 52660.41 88888.00 2016-11-26 11:21:21.408 331 11516.53 134.40 52660.38 88888.00 2016-11-26 11:21:21.908 331 11516.49 134.42 52660.42 88888.00 2016-11-26 11:21:22.408 331 11516.49 134.42 52660.42 88888.00 2016-11-26 11:21:22.908 331 11516.50 134.36 52660.43 88888.00 2016-11-26 11:21:23.409 331 11516.53 134.37 52660.43 88888.00 2016-11-26 11:21:23.909 331 11516.52 134.37 52660.46 88888.00 2016-11-26 11:21:24.409 331 11516.55 134.38 52660.46 88888.00 2016-11-26 11:21:24.909 331 11516.57 134.40 52660.46 88888.00 2016-11-26 11:21:25.409 331 11516.57 134.45 52660.49 88888.00 2016-11-26 11:21:25.909 331 11516.61 134.47 52660.49 88888.00 2016-11-26 11:21:26.409 331 11516.66 134.42 52660.49 88888.00 2016-11-26 11:21:26.909 331 11516.64 134.42 52660.44 88888.00 2016-11-26 11:21:27.409 331 11516.60 134.46 52660.42 88888.00 2016-11-26 11:21:27.909 331 11516.58 134.44 52660.46 88888.00 2016-11-26 11:21:28.409 331 11516.61 134.45 52660.44 88888.00 2016-11-26 11:21:28.909 331 11516.64 134.51 52660.42 88888.00 2016-11-26 11:21:29.409 331 11516.63 134.52 52660.42 88888.00 2016-11-26 11:21:29.909 331 11516.59 134.51 52660.42 88888.00 2016-11-26 11:21:30.409 331 11516.57 134.56 52660.43 88888.00 2016-11-26 11:21:30.909 331 11516.59 134.60 52660.45 88888.00 2016-11-26 11:21:31.409 331 11516.64 134.58 52660.46 88888.00 2016-11-26 11:21:31.909 331 11516.65 134.62 52660.46 88888.00 2016-11-26 11:21:32.409 331 11516.61 134.65 52660.46 88888.00 2016-11-26 11:21:32.909 331 11516.61 134.64 52660.47 88888.00 2016-11-26 11:21:33.409 331 11516.61 134.65 52660.47 88888.00 2016-11-26 11:21:33.909 331 11516.64 134.64 52660.49 88888.00 2016-11-26 11:21:34.409 331 11516.63 134.63 52660.50 88888.00 2016-11-26 11:21:34.909 331 11516.60 134.65 52660.45 88888.00 2016-11-26 11:21:35.409 331 11516.61 134.63 52660.47 88888.00 2016-11-26 11:21:35.909 331 11516.59 134.56 52660.50 88888.00 2016-11-26 11:21:36.409 331 11516.58 134.55 52660.50 88888.00 2016-11-26 11:21:36.909 331 11516.56 134.60 52660.50 88888.00 2016-11-26 11:21:37.409 331 11516.48 134.61 52660.47 88888.00 2016-11-26 11:21:37.909 331 11516.44 134.64 52660.45 88888.00 2016-11-26 11:21:38.409 331 11516.39 134.66 52660.43 88888.00 2016-11-26 11:21:38.909 331 11516.40 134.70 52660.41 88888.00 2016-11-26 11:21:39.409 331 11516.40 134.72 52660.41 88888.00 2016-11-26 11:21:39.909 331 11516.41 134.67 52660.44 88888.00 2016-11-26 11:21:40.409 331 11516.40 134.64 52660.46 88888.00 2016-11-26 11:21:40.909 331 11516.39 134.66 52660.45 88888.00 2016-11-26 11:21:41.409 331 11516.39 134.64 52660.46 88888.00 2016-11-26 11:21:41.909 331 11516.40 134.64 52660.44 88888.00 2016-11-26 11:21:42.409 331 11516.48 134.63 52660.40 88888.00 2016-11-26 11:21:42.909 331 11516.48 134.64 52660.38 88888.00 2016-11-26 11:21:43.409 331 11516.44 134.63 52660.38 88888.00 2016-11-26 11:21:43.909 331 11516.41 134.64 52660.37 88888.00 2016-11-26 11:21:44.409 331 11516.39 134.64 52660.37 88888.00 2016-11-26 11:21:44.909 331 11516.37 134.67 52660.36 88888.00 2016-11-26 11:21:45.409 331 11516.34 134.69 52660.35 88888.00 2016-11-26 11:21:45.909 331 11516.24 134.64 52660.37 88888.00 2016-11-26 11:21:46.409 331 11516.23 134.66 52660.41 88888.00 2016-11-26 11:21:46.909 331 11516.26 134.66 52660.38 88888.00 2016-11-26 11:21:47.409 331 11516.29 134.65 52660.36 88888.00 2016-11-26 11:21:47.909 331 11516.33 134.66 52660.33 88888.00 2016-11-26 11:21:48.409 331 11516.33 134.65 52660.33 88888.00 2016-11-26 11:21:48.909 331 11516.30 134.58 52660.33 88888.00 2016-11-26 11:21:49.409 331 11516.25 134.61 52660.34 88888.00 2016-11-26 11:21:49.909 331 11516.26 134.60 52660.32 88888.00 2016-11-26 11:21:50.409 331 11516.28 134.65 52660.28 88888.00 2016-11-26 11:21:50.909 331 11516.29 134.65 52660.31 88888.00 2016-11-26 11:21:51.409 331 11516.30 134.58 52660.33 88888.00 2016-11-26 11:21:51.909 331 11516.37 134.57 52660.33 88888.00 2016-11-26 11:21:52.409 331 11516.37 134.58 52660.33 88888.00 2016-11-26 11:21:52.909 331 11516.38 134.58 52660.32 88888.00 2016-11-26 11:21:53.409 331 11516.35 134.63 52660.28 88888.00 2016-11-26 11:21:53.909 331 11516.39 134.56 52660.33 88888.00 2016-11-26 11:21:54.409 331 11516.42 134.56 52660.31 88888.00 2016-11-26 11:21:54.909 331 11516.42 134.63 52660.26 88888.00 2016-11-26 11:21:55.409 331 11516.44 134.65 52660.26 88888.00 2016-11-26 11:21:55.909 331 11516.52 134.62 52660.27 88888.00 2016-11-26 11:21:56.409 331 11516.52 134.61 52660.29 88888.00 2016-11-26 11:21:56.909 331 11516.44 134.62 52660.33 88888.00 2016-11-26 11:21:57.409 331 11516.41 134.65 52660.32 88888.00 2016-11-26 11:21:57.909 331 11516.39 134.71 52660.34 88888.00 2016-11-26 11:21:58.409 331 11516.37 134.69 52660.36 88888.00 2016-11-26 11:21:58.909 331 11516.39 134.63 52660.38 88888.00 2016-11-26 11:21:59.409 331 11516.37 134.65 52660.46 88888.00 2016-11-26 11:21:59.909 331 11516.31 134.66 52660.50 88888.00 2016-11-26 11:22:00.409 331 11516.39 134.66 52660.50 88888.00 2016-11-26 11:22:00.909 331 11516.44 134.69 52660.46 88888.00 2016-11-26 11:22:01.409 331 11516.44 134.65 52660.44 88888.00 2016-11-26 11:22:01.909 331 11516.42 134.66 52660.43 88888.00 2016-11-26 11:22:02.409 331 11516.42 134.63 52660.42 88888.00 2016-11-26 11:22:02.909 331 11516.38 134.61 52660.44 88888.00 2016-11-26 11:22:03.409 331 11516.38 134.61 52660.45 88888.00 2016-11-26 11:22:03.909 331 11516.37 134.61 52660.45 88888.00 2016-11-26 11:22:04.409 331 11516.33 134.60 52660.49 88888.00 2016-11-26 11:22:04.909 331 11516.33 134.60 52660.52 88888.00 2016-11-26 11:22:05.409 331 11516.30 134.58 52660.54 88888.00 2016-11-26 11:22:05.909 331 11516.32 134.54 52660.54 88888.00 2016-11-26 11:22:06.409 331 11516.33 134.51 52660.51 88888.00 2016-11-26 11:22:06.909 331 11516.32 134.54 52660.46 88888.00 2016-11-26 11:22:07.409 331 11516.32 134.58 52660.46 88888.00 2016-11-26 11:22:07.909 331 11516.33 134.57 52660.45 88888.00 2016-11-26 11:22:08.409 331 11516.30 134.53 52660.49 88888.00 2016-11-26 11:22:08.909 331 11516.31 134.47 52660.51 88888.00 2016-11-26 11:22:09.409 331 11516.32 134.47 52660.52 88888.00 2016-11-26 11:22:09.909 331 11516.30 134.50 52660.50 88888.00 2016-11-26 11:22:10.409 331 11516.28 134.53 52660.52 88888.00 2016-11-26 11:22:10.909 331 11516.22 134.52 52660.52 88888.00 2016-11-26 11:22:11.409 331 11516.19 134.51 52660.52 88888.00 2016-11-26 11:22:11.909 331 11516.20 134.50 52660.51 88888.00 2016-11-26 11:22:12.409 331 11516.21 134.48 52660.50 88888.00 2016-11-26 11:22:12.909 331 11516.21 134.52 52660.51 88888.00 2016-11-26 11:22:13.409 331 11516.21 134.53 52660.51 88888.00 2016-11-26 11:22:13.909 331 11516.17 134.52 52660.47 88888.00 2016-11-26 11:22:14.409 331 11516.11 134.52 52660.46 88888.00 2016-11-26 11:22:14.909 331 11516.08 134.50 52660.49 88888.00 2016-11-26 11:22:15.409 331 11516.11 134.50 52660.51 88888.00 2016-11-26 11:22:15.909 331 11516.08 134.47 52660.50 88888.00 2016-11-26 11:22:16.409 331 11516.07 134.50 52660.47 88888.00 2016-11-26 11:22:16.909 331 11516.07 134.54 52660.50 88888.00 2016-11-26 11:22:17.409 331 11516.05 134.57 52660.51 88888.00 2016-11-26 11:22:17.909 331 11516.07 134.57 52660.47 88888.00 2016-11-26 11:22:18.409 331 11516.09 134.58 52660.49 88888.00 2016-11-26 11:22:18.909 331 11516.09 134.55 52660.50 88888.00 2016-11-26 11:22:19.409 331 11516.14 134.57 52660.51 88888.00 2016-11-26 11:22:19.909 331 11516.12 134.58 52660.52 88888.00 2016-11-26 11:22:20.409 331 11516.11 134.58 52660.53 88888.00 2016-11-26 11:22:20.909 331 11516.16 134.60 52660.55 88888.00 2016-11-26 11:22:21.409 331 11516.17 134.65 52660.53 88888.00 2016-11-26 11:22:21.909 331 11516.14 134.70 52660.55 88888.00 2016-11-26 11:22:22.409 331 11516.13 134.72 52660.59 88888.00 2016-11-26 11:22:22.909 331 11516.12 134.66 52660.60 88888.00 2016-11-26 11:22:23.409 331 11516.13 134.64 52660.56 88888.00 2016-11-26 11:22:23.909 331 11516.08 134.71 52660.60 88888.00 2016-11-26 11:22:24.409 331 11516.07 134.71 52660.62 88888.00 2016-11-26 11:22:24.909 331 11516.04 134.75 52660.64 88888.00 2016-11-26 11:22:25.409 331 11516.04 134.79 52660.65 88888.00 2016-11-26 11:22:25.909 331 11515.99 134.76 52660.68 88888.00 2016-11-26 11:22:26.409 331 11515.98 134.76 52660.67 88888.00 2016-11-26 11:22:26.909 331 11516.03 134.77 52660.65 88888.00 2016-11-26 11:22:27.409 331 11515.99 134.82 52660.64 88888.00 2016-11-26 11:22:27.909 331 11515.95 134.84 52660.70 88888.00 2016-11-26 11:22:28.409 331 11515.94 134.89 52660.70 88888.00 2016-11-26 11:22:28.909 331 11516.00 134.93 52660.71 88888.00 2016-11-26 11:22:29.409 331 11516.04 134.94 52660.72 88888.00 2016-11-26 11:22:29.909 331 11516.05 134.93 52660.68 88888.00 2016-11-26 11:22:30.409 331 11516.07 134.95 52660.67 88888.00 2016-11-26 11:22:30.909 331 11516.03 134.94 52660.69 88888.00 2016-11-26 11:22:31.409 331 11516.05 134.98 52660.71 88888.00 2016-11-26 11:22:31.909 331 11516.04 134.93 52660.71 88888.00 2016-11-26 11:22:32.409 331 11516.06 134.95 52660.72 88888.00 2016-11-26 11:22:32.909 331 11516.07 134.99 52660.71 88888.00 2016-11-26 11:22:33.409 331 11516.07 135.02 52660.65 88888.00 2016-11-26 11:22:33.909 331 11516.06 135.06 52660.62 88888.00 2016-11-26 11:22:34.409 331 11516.04 135.08 52660.64 88888.00 2016-11-26 11:22:34.909 331 11516.04 135.12 52660.68 88888.00 2016-11-26 11:22:35.409 331 11516.03 135.16 52660.70 88888.00 2016-11-26 11:22:35.909 331 11516.04 135.19 52660.73 88888.00 2016-11-26 11:22:36.409 331 11516.05 135.18 52660.72 88888.00 2016-11-26 11:22:36.909 331 11516.03 135.22 52660.73 88888.00 2016-11-26 11:22:37.409 331 11516.05 135.23 52660.73 88888.00 2016-11-26 11:22:37.909 331 11516.07 135.23 52660.73 88888.00 2016-11-26 11:22:38.409 331 11516.00 135.32 52660.76 88888.00 2016-11-26 11:22:38.909 331 11516.00 135.29 52660.76 88888.00 2016-11-26 11:22:39.409 331 11515.98 135.30 52660.77 88888.00 2016-11-26 11:22:39.909 331 11515.97 135.35 52660.78 88888.00 2016-11-26 11:22:40.409 331 11515.96 135.39 52660.79 88888.00 2016-11-26 11:22:40.909 331 11515.98 135.40 52660.84 88888.00 2016-11-26 11:22:41.409 331 11515.99 135.44 52660.81 88888.00 2016-11-26 11:22:41.909 331 11515.99 135.48 52660.81 88888.00 2016-11-26 11:22:42.409 331 11515.98 135.48 52660.85 88888.00 2016-11-26 11:22:42.909 331 11515.97 135.49 52660.90 88888.00 2016-11-26 11:22:43.409 331 11515.97 135.52 52660.91 88888.00 2016-11-26 11:22:43.909 331 11515.99 135.58 52660.89 88888.00 2016-11-26 11:22:44.409 331 11516.02 135.60 52660.88 88888.00 2016-11-26 11:22:44.909 331 11516.04 135.66 52660.89 88888.00 2016-11-26 11:22:45.409 331 11516.04 135.69 52660.93 88888.00 2016-11-26 11:22:45.909 331 11516.07 135.70 52660.93 88888.00 2016-11-26 11:22:46.409 331 11516.06 135.68 52660.90 88888.00 2016-11-26 11:22:46.909 331 11516.09 135.70 52660.90 88888.00 2016-11-26 11:22:47.409 331 11516.13 135.67 52660.91 88888.00 2016-11-26 11:22:47.909 331 11516.14 135.69 52660.90 88888.00 2016-11-26 11:22:48.409 331 11516.17 135.71 52660.87 88888.00 2016-11-26 11:22:48.909 331 11516.19 135.70 52660.84 88888.00 2016-11-26 11:22:49.409 331 11516.19 135.70 52660.82 88888.00 2016-11-26 11:22:49.909 331 11516.19 135.69 52660.79 88888.00 2016-11-26 11:22:50.409 331 11516.22 135.67 52660.78 88888.00 2016-11-26 11:22:50.909 331 11516.22 135.68 52660.79 88888.00 2016-11-26 11:22:51.409 331 11516.23 135.70 52660.80 88888.00 2016-11-26 11:22:51.909 331 11516.22 135.68 52660.84 88888.00 2016-11-26 11:22:52.409 331 11516.25 135.63 52660.85 88888.00 2016-11-26 11:22:52.909 331 11516.28 135.60 52660.84 88888.00 2016-11-26 11:22:53.409 331 11516.29 135.58 52660.80 88888.00 2016-11-26 11:22:53.909 331 11516.29 135.61 52660.79 88888.00 2016-11-26 11:22:54.409 331 11516.30 135.57 52660.79 88888.00 2016-11-26 11:22:54.909 331 11516.34 135.54 52660.75 88888.00 2016-11-26 11:22:55.409 331 11516.40 135.55 52660.72 88888.00 2016-11-26 11:22:55.909 331 11516.47 135.50 52660.69 88888.00 2016-11-26 11:22:56.409 331 11516.48 135.43 52660.64 88888.00 2016-11-26 11:22:56.909 331 11516.49 135.43 52660.64 88888.00 2016-11-26 11:22:57.409 331 11516.51 135.43 52660.61 88888.00 2016-11-26 11:22:57.909 331 11516.55 135.40 52660.59 88888.00 2016-11-26 11:22:58.409 331 11516.55 135.35 52660.59 88888.00 2016-11-26 11:22:58.909 331 11516.53 135.34 52660.61 88888.00 2016-11-26 11:22:59.409 331 11516.61 135.29 52660.62 88888.00 2016-11-26 11:22:59.909 331 11516.67 135.25 52660.60 88888.00 2016-11-26 11:23:00.409 331 11516.67 135.23 52660.60 88888.00 2016-11-26 11:23:00.909 331 11516.68 135.23 52660.62 88888.00 2016-11-26 11:23:01.409 331 11516.70 135.20 52660.62 88888.00 2016-11-26 11:23:01.909 331 11516.78 135.15 52660.63 88888.00 2016-11-26 11:23:02.409 331 11516.81 135.13 52660.62 88888.00 2016-11-26 11:23:02.909 331 11516.82 135.11 52660.64 88888.00 2016-11-26 11:23:03.409 331 11516.85 135.11 52660.62 88888.00 2016-11-26 11:23:03.909 331 11516.92 135.13 52660.62 88888.00 2016-11-26 11:23:04.409 331 11516.93 135.10 52660.58 88888.00 2016-11-26 11:23:04.909 331 11516.90 135.10 52660.60 88888.00 2016-11-26 11:23:05.409 331 11516.93 135.05 52660.64 88888.00 2016-11-26 11:23:05.909 331 11516.94 135.05 52660.68 88888.00 2016-11-26 11:23:06.409 331 11516.94 135.06 52660.65 88888.00 2016-11-26 11:23:06.909 331 11516.91 135.09 52660.72 88888.00 2016-11-26 11:23:07.409 331 11516.91 135.11 52660.77 88888.00 2016-11-26 11:23:07.909 331 11516.95 135.10 52660.78 88888.00 2016-11-26 11:23:08.409 331 11517.00 135.08 52660.80 88888.00 2016-11-26 11:23:08.909 331 11517.07 135.08 52660.82 88888.00 2016-11-26 11:23:09.409 331 11517.01 135.06 52660.84 88888.00 2016-11-26 11:23:09.909 331 11517.03 135.06 52660.86 88888.00 2016-11-26 11:23:10.409 331 11517.07 135.10 52660.87 88888.00 2016-11-26 11:23:10.909 331 11517.07 135.11 52660.86 88888.00 2016-11-26 11:23:11.409 331 11517.03 135.14 52660.87 88888.00 2016-11-26 11:23:11.909 331 11517.04 135.12 52660.89 88888.00 2016-11-26 11:23:12.409 331 11517.03 135.19 52660.96 88888.00 2016-11-26 11:23:12.909 331 11516.98 135.20 52660.99 88888.00 2016-11-26 11:23:13.409 331 11517.01 135.16 52661.03 88888.00 2016-11-26 11:23:13.909 331 11517.02 135.16 52661.02 88888.00 2016-11-26 11:23:14.409 331 11517.03 135.16 52661.03 88888.00 2016-11-26 11:23:14.909 331 11517.03 135.23 52661.03 88888.00 2016-11-26 11:23:15.409 331 11517.03 135.25 52661.06 88888.00 2016-11-26 11:23:15.909 331 11517.02 135.25 52661.09 88888.00 2016-11-26 11:23:16.409 331 11517.08 135.27 52661.08 88888.00 2016-11-26 11:23:16.909 331 11517.09 135.29 52661.07 88888.00 2016-11-26 11:23:17.409 331 11517.02 135.31 52661.12 88888.00 2016-11-26 11:23:17.909 331 11516.99 135.29 52661.15 88888.00 2016-11-26 11:23:18.409 331 11516.95 135.32 52661.21 88888.00 2016-11-26 11:23:18.909 331 11516.88 135.32 52661.21 88888.00 2016-11-26 11:23:19.409 331 11516.86 135.29 52661.20 88888.00 2016-11-26 11:23:19.909 331 11516.86 135.34 52661.20 88888.00 2016-11-26 11:23:20.409 331 11516.88 135.37 52661.18 88888.00 2016-11-26 11:23:20.909 331 11516.83 135.38 52661.17 88888.00 2016-11-26 11:23:21.409 331 11516.78 135.43 52661.14 88888.00 2016-11-26 11:23:21.909 331 11516.75 135.42 52661.14 88888.00 2016-11-26 11:23:22.409 331 11516.70 135.41 52661.14 88888.00 2016-11-26 11:23:22.909 331 11516.67 135.40 52661.15 88888.00 2016-11-26 11:23:23.409 331 11516.66 135.40 52661.16 88888.00 2016-11-26 11:23:23.909 331 11516.72 135.44 52661.16 88888.00 2016-11-26 11:23:24.409 331 11516.70 135.49 52661.20 88888.00 2016-11-26 11:23:24.909 331 11516.67 135.50 52661.16 88888.00 2016-11-26 11:23:25.409 331 11516.61 135.54 52661.17 88888.00 2016-11-26 11:23:25.909 331 11516.58 135.51 52661.20 88888.00 2016-11-26 11:23:26.409 331 11516.59 135.48 52661.20 88888.00 2016-11-26 11:23:26.909 331 11516.55 135.48 52661.18 88888.00 2016-11-26 11:23:27.409 331 11516.53 135.44 52661.20 88888.00 2016-11-26 11:23:27.909 331 11516.51 135.43 52661.20 88888.00 2016-11-26 11:23:28.409 331 11516.51 135.50 52661.20 88888.00 2016-11-26 11:23:28.909 331 11516.52 135.52 52661.21 88888.00 2016-11-26 11:23:29.409 331 11516.51 135.47 52661.20 88888.00 2016-11-26 11:23:29.909 331 11516.49 135.49 52661.16 88888.00 2016-11-26 11:23:30.409 331 11516.48 135.48 52661.14 88888.00 2016-11-26 11:23:30.909 331 11516.49 135.49 52661.11 88888.00 2016-11-26 11:23:31.409 331 11516.51 135.50 52661.11 88888.00 2016-11-26 11:23:31.909 331 11516.53 135.50 52661.08 88888.00 2016-11-26 11:23:32.409 331 11516.58 135.48 52661.03 88888.00 2016-11-26 11:23:32.909 331 11516.59 135.45 52660.99 88888.00 2016-11-26 11:23:33.409 331 11516.57 135.43 52660.99 88888.00 2016-11-26 11:23:33.909 331 11516.58 135.43 52660.98 88888.00 2016-11-26 11:23:34.409 331 11516.58 135.39 52660.99 88888.00 2016-11-26 11:23:34.909 331 11516.60 135.34 52660.98 88888.00 2016-11-26 11:23:35.409 331 11516.61 135.29 52660.97 88888.00 2016-11-26 11:23:35.909 331 11516.58 135.31 52660.99 88888.00 2016-11-26 11:23:36.409 331 11516.56 135.27 52661.02 88888.00 2016-11-26 11:23:36.909 331 11516.57 135.27 52661.03 88888.00 2016-11-26 11:23:37.409 331 11516.58 135.21 52660.99 88888.00 2016-11-26 11:23:37.909 331 11516.60 135.14 52660.99 88888.00 2016-11-26 11:23:38.409 331 11516.60 135.13 52660.96 88888.00 2016-11-26 11:23:38.909 331 11516.58 135.12 52660.98 88888.00 2016-11-26 11:23:39.409 331 11516.60 135.10 52660.94 88888.00 2016-11-26 11:23:39.909 331 11516.65 135.09 52660.91 88888.00 2016-11-26 11:23:40.409 331 11516.68 135.06 52660.93 88888.00 2016-11-26 11:23:40.909 331 11516.73 135.04 52660.90 88888.00 2016-11-26 11:23:41.409 331 11516.75 135.05 52660.87 88888.00 2016-11-26 11:23:41.909 331 11516.76 135.03 52660.85 88888.00 2016-11-26 11:23:42.409 331 11516.75 135.02 52660.87 88888.00 2016-11-26 11:23:42.909 331 11516.78 135.02 52660.89 88888.00 2016-11-26 11:23:43.409 331 11516.83 135.01 52660.93 88888.00 2016-11-26 11:23:43.909 331 11516.83 135.00 52660.89 88888.00 2016-11-26 11:23:44.409 331 11516.83 134.96 52660.89 88888.00 2016-11-26 11:23:44.909 331 11516.84 134.95 52660.91 88888.00 2016-11-26 11:23:45.409 331 11516.86 134.91 52660.96 88888.00 2016-11-26 11:23:45.909 331 11516.90 134.94 52660.98 88888.00 2016-11-26 11:23:46.409 331 11516.91 134.99 52661.02 88888.00 2016-11-26 11:23:46.909 331 11516.90 135.02 52661.02 88888.00 2016-11-26 11:23:47.409 331 11516.90 135.01 52661.05 88888.00 2016-11-26 11:23:47.909 331 11516.90 135.02 52661.08 88888.00 2016-11-26 11:23:48.409 331 11516.90 135.05 52661.09 88888.00 2016-11-26 11:23:48.909 331 11516.85 135.10 52661.14 88888.00 2016-11-26 11:23:49.409 331 11516.85 135.08 52661.16 88888.00 2016-11-26 11:23:49.909 331 11516.85 135.09 52661.16 88888.00 2016-11-26 11:23:50.409 331 11516.91 135.14 52661.13 88888.00 2016-11-26 11:23:50.909 331 11516.90 135.18 52661.16 88888.00 2016-11-26 11:23:51.409 331 11516.92 135.18 52661.20 88888.00 2016-11-26 11:23:51.909 331 11516.92 135.19 52661.23 88888.00 2016-11-26 11:23:52.409 331 11516.96 135.22 52661.24 88888.00 2016-11-26 11:23:52.909 331 11516.96 135.19 52661.23 88888.00 2016-11-26 11:23:53.409 331 11516.94 135.19 52661.23 88888.00 2016-11-26 11:23:53.909 331 11516.93 135.22 52661.25 88888.00 2016-11-26 11:23:54.409 331 11516.92 135.24 52661.23 88888.00 2016-11-26 11:23:54.909 331 11516.88 135.24 52661.21 88888.00 2016-11-26 11:23:55.409 331 11516.85 135.27 52661.24 88888.00 2016-11-26 11:23:55.909 331 11516.82 135.29 52661.29 88888.00 2016-11-26 11:23:56.409 331 11516.84 135.30 52661.30 88888.00 2016-11-26 11:23:56.909 331 11516.79 135.25 52661.31 88888.00 2016-11-26 11:23:57.409 331 11516.75 135.31 52661.33 88888.00 2016-11-26 11:23:57.909 331 11516.72 135.34 52661.34 88888.00 2016-11-26 11:23:58.409 331 11516.70 135.39 52661.40 88888.00 2016-11-26 11:23:58.909 331 11516.67 135.35 52661.39 88888.00 2016-11-26 11:23:59.409 331 11516.70 135.32 52661.35 88888.00 2016-11-26 11:23:59.909 331 11516.73 135.30 52661.31 88888.00 2016-11-26 11:24:00.409 331 11516.70 135.25 52661.30 88888.00 2016-11-26 11:24:00.909 331 11516.65 135.30 52661.32 88888.00 2016-11-26 11:24:01.409 331 11516.58 135.29 52661.34 88888.00 2016-11-26 11:24:01.909 331 11516.56 135.25 52661.31 88888.00 2016-11-26 11:24:02.409 331 11516.57 135.23 52661.32 88888.00 2016-11-26 11:24:02.909 331 11516.55 135.27 52661.34 88888.00 2016-11-26 11:24:03.409 331 11516.57 135.25 52661.33 88888.00 2016-11-26 11:24:03.909 331 11516.57 135.25 52661.37 88888.00 2016-11-26 11:24:04.409 331 11516.53 135.27 52661.39 88888.00 2016-11-26 11:24:04.909 331 11516.50 135.25 52661.40 88888.00 2016-11-26 11:24:05.409 331 11516.55 135.25 52661.35 88888.00 2016-11-26 11:24:05.909 331 11516.55 135.30 52661.33 88888.00 2016-11-26 11:24:06.409 331 11516.52 135.28 52661.31 88888.00 2016-11-26 11:24:06.909 331 11516.51 135.28 52661.30 88888.00 2016-11-26 11:24:07.409 331 11516.52 135.28 52661.30 88888.00 2016-11-26 11:24:07.909 331 11516.52 135.25 52661.33 88888.00 2016-11-26 11:24:08.409 331 11516.50 135.25 52661.31 88888.00 2016-11-26 11:24:08.909 331 11516.51 135.27 52661.26 88888.00 2016-11-26 11:24:09.409 331 11516.56 135.25 52661.24 88888.00 2016-11-26 11:24:09.909 331 11516.59 135.22 52661.25 88888.00 2016-11-26 11:24:10.409 331 11516.61 135.21 52661.22 88888.00 2016-11-26 11:24:10.909 331 11516.64 135.20 52661.20 88888.00 2016-11-26 11:24:11.409 331 11516.66 135.24 52661.22 88888.00 2016-11-26 11:24:11.909 331 11516.72 135.21 52661.21 88888.00 2016-11-26 11:24:12.409 331 11516.76 135.24 52661.20 88888.00 2016-11-26 11:24:12.909 331 11516.79 135.21 52661.22 88888.00 2016-11-26 11:24:13.409 331 11516.81 135.15 52661.24 88888.00 2016-11-26 11:24:13.909 331 11516.86 135.15 52661.25 88888.00 2016-11-26 11:24:14.409 331 11516.90 135.16 52661.28 88888.00 2016-11-26 11:24:14.909 331 11516.84 135.14 52661.29 88888.00 2016-11-26 11:24:15.409 331 11516.83 135.16 52661.29 88888.00 2016-11-26 11:24:15.909 331 11516.85 135.14 52661.28 88888.00 2016-11-26 11:24:16.409 331 11516.90 135.09 52661.24 88888.00 2016-11-26 11:24:16.909 331 11516.92 135.06 52661.28 88888.00 2016-11-26 11:24:17.409 331 11516.95 135.06 52661.25 88888.00 2016-11-26 11:24:17.909 331 11516.96 135.03 52661.21 88888.00 2016-11-26 11:24:18.410 331 11516.99 135.05 52661.18 88888.00 2016-11-26 11:24:18.910 331 11517.00 135.04 52661.23 88888.00 2016-11-26 11:24:19.410 331 11517.01 135.00 52661.21 88888.00 2016-11-26 11:24:19.910 331 11517.05 135.00 52661.18 88888.00 2016-11-26 11:24:20.410 331 11517.05 134.94 52661.21 88888.00 2016-11-26 11:24:20.910 331 11517.05 134.94 52661.23 88888.00 2016-11-26 11:24:21.410 331 11517.08 134.92 52661.22 88888.00 2016-11-26 11:24:21.910 331 11517.09 134.92 52661.18 88888.00 2016-11-26 11:24:22.410 331 11517.08 134.90 52661.24 88888.00 2016-11-26 11:24:22.910 331 11517.10 134.86 52661.24 88888.00 2016-11-26 11:24:23.410 331 11517.04 134.90 52661.24 88888.00 2016-11-26 11:24:23.910 331 11517.04 134.89 52661.25 88888.00 2016-11-26 11:24:24.410 331 11517.07 134.84 52661.28 88888.00 2016-11-26 11:24:24.910 331 11517.07 134.81 52661.29 88888.00 2016-11-26 11:24:25.410 331 11517.08 134.85 52661.30 88888.00 2016-11-26 11:24:25.910 331 11517.08 134.85 52661.26 88888.00 2016-11-26 11:24:26.410 331 11517.07 134.81 52661.26 88888.00 2016-11-26 11:24:26.910 331 11517.03 134.77 52661.25 88888.00 2016-11-26 11:24:27.410 331 11516.95 134.80 52661.28 88888.00 2016-11-26 11:24:27.910 331 11516.98 134.77 52661.32 88888.00 2016-11-26 11:24:28.410 331 11517.00 134.74 52661.31 88888.00 2016-11-26 11:24:28.910 331 11516.95 134.74 52661.30 88888.00 2016-11-26 11:24:29.410 331 11516.92 134.75 52661.32 88888.00 2016-11-26 11:24:29.910 331 11516.91 134.75 52661.30 88888.00 2016-11-26 11:24:30.410 331 11516.91 134.69 52661.28 88888.00 2016-11-26 11:24:30.910 331 11516.88 134.70 52661.31 88888.00 2016-11-26 11:24:31.410 331 11516.87 134.71 52661.31 88888.00 2016-11-26 11:24:31.910 331 11516.91 134.74 52661.33 88888.00 2016-11-26 11:24:32.410 331 11516.90 134.73 52661.34 88888.00 2016-11-26 11:24:32.910 331 11516.84 134.66 52661.37 88888.00 2016-11-26 11:24:33.410 331 11516.78 134.67 52661.38 88888.00 2016-11-26 11:24:33.910 331 11516.76 134.65 52661.38 88888.00 2016-11-26 11:24:34.410 331 11516.81 134.61 52661.35 88888.00 2016-11-26 11:24:34.910 331 11516.85 134.58 52661.30 88888.00 2016-11-26 11:24:35.410 331 11516.86 134.54 52661.28 88888.00 2016-11-26 11:24:35.910 331 11516.86 134.51 52661.28 88888.00 2016-11-26 11:24:36.410 331 11516.91 134.50 52661.32 88888.00 2016-11-26 11:24:36.910 331 11516.94 134.50 52661.31 88888.00 2016-11-26 11:24:37.410 331 11516.96 134.45 52661.31 88888.00 2016-11-26 11:24:37.910 331 11516.95 134.45 52661.31 88888.00 2016-11-26 11:24:38.410 331 11516.95 134.45 52661.33 88888.00 2016-11-26 11:24:38.910 331 11516.94 134.44 52661.40 88888.00 2016-11-26 11:24:39.410 331 11516.94 134.43 52661.40 88888.00 2016-11-26 11:24:39.910 331 11516.90 134.44 52661.41 88888.00 2016-11-26 11:24:40.410 331 11516.88 134.41 52661.40 88888.00 2016-11-26 11:24:40.910 331 11516.90 134.42 52661.40 88888.00 2016-11-26 11:24:41.410 331 11516.93 134.43 52661.43 88888.00 2016-11-26 11:24:41.910 331 11516.93 134.44 52661.44 88888.00 2016-11-26 11:24:42.410 331 11516.93 134.38 52661.42 88888.00 2016-11-26 11:24:42.910 331 11516.93 134.41 52661.42 88888.00 2016-11-26 11:24:43.410 331 11517.00 134.41 52661.38 88888.00 2016-11-26 11:24:43.910 331 11517.04 134.37 52661.34 88888.00 2016-11-26 11:24:44.410 331 11517.05 134.35 52661.38 88888.00 2016-11-26 11:24:44.910 331 11517.07 134.34 52661.43 88888.00 2016-11-26 11:24:45.410 331 11517.05 134.34 52661.47 88888.00 2016-11-26 11:24:45.910 331 11517.09 134.34 52661.47 88888.00 2016-11-26 11:24:46.410 331 11517.16 134.29 52661.43 88888.00 2016-11-26 11:24:46.910 331 11517.20 134.28 52661.42 88888.00 2016-11-26 11:24:47.410 331 11517.25 134.28 52661.44 88888.00 2016-11-26 11:24:47.910 331 11517.26 134.29 52661.46 88888.00 2016-11-26 11:24:48.410 331 11517.28 134.31 52661.44 88888.00 2016-11-26 11:24:48.910 331 11517.31 134.29 52661.43 88888.00 2016-11-26 11:24:49.410 331 11517.33 134.27 52661.43 88888.00 2016-11-26 11:24:49.910 331 11517.33 134.23 52661.41 88888.00 2016-11-26 11:24:50.410 331 11517.36 134.23 52661.39 88888.00 2016-11-26 11:24:50.910 331 11517.43 134.22 52661.42 88888.00 2016-11-26 11:24:51.410 331 11517.40 134.18 52661.44 88888.00 2016-11-26 11:24:51.910 331 11517.43 134.21 52661.46 88888.00 2016-11-26 11:24:52.410 331 11517.44 134.15 52661.42 88888.00 2016-11-26 11:24:52.910 331 11517.44 134.14 52661.38 88888.00 2016-11-26 11:24:53.410 331 11517.44 134.15 52661.38 88888.00 2016-11-26 11:24:53.910 331 11517.44 134.16 52661.39 88888.00 2016-11-26 11:24:54.410 331 11517.47 134.14 52661.38 88888.00 2016-11-26 11:24:54.910 331 11517.46 134.13 52661.40 88888.00 2016-11-26 11:24:55.410 331 11517.45 134.13 52661.38 88888.00 2016-11-26 11:24:55.910 331 11517.42 134.08 52661.38 88888.00 2016-11-26 11:24:56.410 331 11517.43 134.06 52661.43 88888.00 2016-11-26 11:24:56.910 331 11517.44 134.12 52661.44 88888.00 2016-11-26 11:24:57.410 331 11517.43 134.15 52661.46 88888.00 2016-11-26 11:24:57.910 331 11517.43 134.08 52661.49 88888.00 2016-11-26 11:24:58.410 331 11517.46 134.08 52661.50 88888.00 2016-11-26 11:24:58.910 331 11517.44 134.11 52661.51 88888.00 2016-11-26 11:24:59.410 331 11517.44 134.06 52661.50 88888.00 2016-11-26 11:24:59.910 331 11517.47 134.03 52661.52 88888.00 2016-11-26 11:25:00.410 331 11517.48 134.04 52661.56 88888.00 2016-11-26 11:25:00.910 331 11517.44 134.03 52661.56 88888.00 2016-11-26 11:25:01.410 331 11517.40 134.02 52661.56 88888.00 2016-11-26 11:25:01.910 331 11517.39 133.98 52661.57 88888.00 2016-11-26 11:25:02.410 331 11517.40 133.99 52661.57 88888.00 2016-11-26 11:25:02.910 331 11517.43 134.00 52661.52 88888.00 2016-11-26 11:25:03.410 331 11517.46 133.98 52661.51 88888.00 2016-11-26 11:25:03.910 331 11517.47 133.97 52661.50 88888.00 2016-11-26 11:25:04.410 331 11517.46 133.98 52661.48 88888.00 2016-11-26 11:25:04.910 331 11517.47 133.94 52661.49 88888.00 2016-11-26 11:25:05.410 331 11517.48 133.90 52661.51 88888.00 2016-11-26 11:25:05.910 331 11517.48 133.88 52661.52 88888.00 2016-11-26 11:25:06.410 331 11517.47 133.90 52661.48 88888.00 2016-11-26 11:25:06.910 331 11517.46 133.88 52661.49 88888.00 2016-11-26 11:25:07.410 331 11517.47 133.86 52661.51 88888.00 2016-11-26 11:25:07.910 331 11517.47 133.92 52661.50 88888.00 2016-11-26 11:25:08.410 331 11517.51 133.92 52661.49 88888.00 2016-11-26 11:25:08.910 331 11517.51 133.85 52661.50 88888.00 2016-11-26 11:25:09.410 331 11517.56 133.83 52661.50 88888.00 2016-11-26 11:25:09.910 331 11517.57 133.83 52661.48 88888.00 2016-11-26 11:25:10.410 331 11517.60 133.77 52661.48 88888.00 2016-11-26 11:25:10.910 331 11517.63 133.73 52661.46 88888.00 2016-11-26 11:25:11.410 331 11517.64 133.75 52661.46 88888.00 2016-11-26 11:25:11.910 331 11517.66 133.77 52661.49 88888.00 2016-11-26 11:25:12.410 331 11517.71 133.78 52661.48 88888.00 2016-11-26 11:25:12.910 331 11517.69 133.72 52661.48 88888.00 2016-11-26 11:25:13.410 331 11517.70 133.70 52661.49 88888.00 2016-11-26 11:25:13.910 331 11517.66 133.70 52661.50 88888.00 2016-11-26 11:25:14.410 331 11517.63 133.67 52661.50 88888.00 2016-11-26 11:25:14.910 331 11517.63 133.67 52661.50 88888.00 2016-11-26 11:25:15.410 331 11517.65 133.65 52661.47 88888.00 2016-11-26 11:25:15.910 331 11517.66 133.65 52661.48 88888.00 2016-11-26 11:25:16.410 331 11517.72 133.63 52661.50 88888.00 2016-11-26 11:25:16.910 331 11517.78 133.58 52661.46 88888.00 2016-11-26 11:25:17.410 331 11517.75 133.57 52661.43 88888.00 2016-11-26 11:25:17.910 331 11517.78 133.57 52661.41 88888.00 2016-11-26 11:25:18.410 331 11517.79 133.54 52661.41 88888.00 2016-11-26 11:25:18.910 331 11517.79 133.58 52661.43 88888.00 2016-11-26 11:25:19.410 331 11517.79 133.59 52661.46 88888.00 2016-11-26 11:25:19.910 331 11517.75 133.56 52661.47 88888.00 2016-11-26 11:25:20.410 331 11517.78 133.57 52661.46 88888.00 2016-11-26 11:25:20.910 331 11517.77 133.58 52661.47 88888.00 2016-11-26 11:25:21.410 331 11517.75 133.55 52661.48 88888.00 2016-11-26 11:25:21.910 331 11517.79 133.50 52661.47 88888.00 2016-11-26 11:25:22.410 331 11517.79 133.49 52661.48 88888.00 2016-11-26 11:25:22.910 331 11517.81 133.46 52661.46 88888.00 2016-11-26 11:25:23.410 331 11517.82 133.46 52661.44 88888.00 2016-11-26 11:25:23.910 331 11517.84 133.45 52661.46 88888.00 2016-11-26 11:25:24.410 331 11517.88 133.43 52661.44 88888.00 2016-11-26 11:25:24.910 331 11517.89 133.39 52661.48 88888.00 2016-11-26 11:25:25.410 331 11517.90 133.38 52661.49 88888.00 2016-11-26 11:25:25.910 331 11517.95 133.39 52661.50 88888.00 2016-11-26 11:25:26.410 331 11517.97 133.39 52661.48 88888.00 2016-11-26 11:25:26.910 331 11517.99 133.38 52661.46 88888.00 2016-11-26 11:25:27.410 331 11517.98 133.37 52661.44 88888.00 2016-11-26 11:25:27.910 331 11518.00 133.30 52661.49 88888.00 2016-11-26 11:25:28.410 331 11518.02 133.27 52661.48 88888.00 2016-11-26 11:25:28.910 331 11517.99 133.29 52661.52 88888.00 2016-11-26 11:25:29.410 331 11517.97 133.29 52661.55 88888.00 2016-11-26 11:25:29.910 331 11517.99 133.31 52661.55 88888.00 2016-11-26 11:25:30.410 331 11518.01 133.28 52661.59 88888.00 2016-11-26 11:25:30.910 331 11517.98 133.29 52661.62 88888.00 2016-11-26 11:25:31.410 331 11517.99 133.30 52661.62 88888.00 2016-11-26 11:25:31.910 331 11518.01 133.28 52661.61 88888.00 2016-11-26 11:25:32.410 331 11518.02 133.28 52661.59 88888.00 2016-11-26 11:25:32.910 331 11518.05 133.28 52661.61 88888.00 2016-11-26 11:25:33.410 331 11518.05 133.29 52661.65 88888.00 2016-11-26 11:25:33.910 331 11518.05 133.28 52661.62 88888.00 2016-11-26 11:25:34.410 331 11518.04 133.28 52661.64 88888.00 2016-11-26 11:25:34.910 331 11518.05 133.27 52661.61 88888.00 2016-11-26 11:25:35.410 331 11518.06 133.22 52661.60 88888.00 2016-11-26 11:25:35.910 331 11518.05 133.20 52661.61 88888.00 2016-11-26 11:25:36.410 331 11518.01 133.17 52661.66 88888.00 2016-11-26 11:25:36.910 331 11518.06 133.22 52661.72 88888.00 2016-11-26 11:25:37.410 331 11518.05 133.26 52661.74 88888.00 2016-11-26 11:25:37.910 331 11518.01 133.26 52661.70 88888.00 2016-11-26 11:25:38.410 331 11518.00 133.22 52661.69 88888.00 2016-11-26 11:25:38.910 331 11518.04 133.22 52661.72 88888.00 2016-11-26 11:25:39.410 331 11518.00 133.27 52661.73 88888.00 2016-11-26 11:25:39.910 331 11517.98 133.30 52661.72 88888.00 2016-11-26 11:25:40.410 331 11517.98 133.35 52661.68 88888.00 2016-11-26 11:25:40.910 331 11517.98 133.30 52661.73 88888.00 2016-11-26 11:25:41.410 331 11517.92 133.25 52661.77 88888.00 2016-11-26 11:25:41.910 331 11517.88 133.24 52661.74 88888.00 2016-11-26 11:25:42.410 331 11517.91 133.29 52661.70 88888.00 2016-11-26 11:25:42.910 331 11517.91 133.29 52661.73 88888.00 2016-11-26 11:25:43.410 331 11517.92 133.29 52661.70 88888.00 2016-11-26 11:25:43.910 331 11517.91 133.30 52661.66 88888.00 2016-11-26 11:25:44.410 331 11517.90 133.30 52661.68 88888.00 2016-11-26 11:25:44.910 331 11517.92 133.30 52661.69 88888.00 2016-11-26 11:25:45.410 331 11517.92 133.29 52661.65 88888.00 2016-11-26 11:25:45.910 331 11517.91 133.25 52661.64 88888.00 2016-11-26 11:25:46.410 331 11517.88 133.20 52661.62 88888.00 2016-11-26 11:25:46.910 331 11517.86 133.19 52661.62 88888.00 2016-11-26 11:25:47.410 331 11517.83 133.21 52661.60 88888.00 2016-11-26 11:25:47.910 331 11517.84 133.21 52661.60 88888.00 2016-11-26 11:25:48.410 331 11517.83 133.20 52661.59 88888.00 2016-11-26 11:25:48.910 331 11517.82 133.15 52661.58 88888.00 2016-11-26 11:25:49.410 331 11517.82 133.09 52661.57 88888.00 2016-11-26 11:25:49.910 331 11517.81 133.03 52661.57 88888.00 2016-11-26 11:25:50.410 331 11517.83 132.99 52661.57 88888.00 2016-11-26 11:25:50.910 331 11517.86 132.97 52661.56 88888.00 2016-11-26 11:25:51.410 331 11517.88 132.96 52661.56 88888.00 2016-11-26 11:25:51.910 331 11517.88 132.93 52661.59 88888.00 2016-11-26 11:25:52.410 331 11517.84 132.89 52661.66 88888.00 2016-11-26 11:25:52.910 331 11517.86 132.89 52661.68 88888.00 2016-11-26 11:25:53.410 331 11517.90 132.85 52661.68 88888.00 2016-11-26 11:25:53.910 331 11517.92 132.81 52661.64 88888.00 2016-11-26 11:25:54.410 331 11517.93 132.83 52661.64 88888.00 2016-11-26 11:25:54.910 331 11517.96 132.81 52661.64 88888.00 2016-11-26 11:25:55.410 331 11517.96 132.78 52661.60 88888.00 2016-11-26 11:25:55.910 331 11517.97 132.72 52661.58 88888.00 2016-11-26 11:25:56.410 331 11517.99 132.67 52661.56 88888.00 2016-11-26 11:25:56.910 331 11517.99 132.71 52661.56 88888.00 2016-11-26 11:25:57.410 331 11518.04 132.71 52661.55 88888.00 2016-11-26 11:25:57.910 331 11518.09 132.70 52661.52 88888.00 2016-11-26 11:25:58.410 331 11518.16 132.66 52661.52 88888.00 2016-11-26 11:25:58.910 331 11518.17 132.61 52661.59 88888.00 2016-11-26 11:25:59.410 331 11518.18 132.63 52661.62 88888.00 2016-11-26 11:25:59.910 331 11518.23 132.61 52661.60 88888.00 2016-11-26 11:26:00.410 331 11518.22 132.60 52661.56 88888.00 2016-11-26 11:26:00.910 331 11518.26 132.57 52661.59 88888.00 2016-11-26 11:26:01.410 331 11518.31 132.54 52661.65 88888.00 2016-11-26 11:26:01.910 331 11518.37 132.59 52661.67 88888.00 2016-11-26 11:26:02.410 331 11518.39 132.59 52661.69 88888.00 2016-11-26 11:26:02.910 331 11518.42 132.59 52661.68 88888.00 2016-11-26 11:26:03.410 331 11518.47 132.59 52661.72 88888.00 2016-11-26 11:26:03.910 331 11518.49 132.60 52661.72 88888.00 2016-11-26 11:26:04.410 331 11518.48 132.58 52661.73 88888.00 2016-11-26 11:26:04.910 331 11518.48 132.57 52661.75 88888.00 2016-11-26 11:26:05.410 331 11518.47 132.58 52661.79 88888.00 2016-11-26 11:26:05.910 331 11518.47 132.56 52661.79 88888.00 2016-11-26 11:26:06.410 331 11518.45 132.54 52661.82 88888.00 2016-11-26 11:26:06.910 331 11518.47 132.53 52661.81 88888.00 2016-11-26 11:26:07.410 331 11518.45 132.58 52661.81 88888.00 2016-11-26 11:26:07.910 331 11518.45 132.61 52661.83 88888.00 2016-11-26 11:26:08.410 331 11518.40 132.59 52661.85 88888.00 2016-11-26 11:26:08.910 331 11518.35 132.60 52661.86 88888.00 2016-11-26 11:26:09.410 331 11518.33 132.61 52661.88 88888.00 2016-11-26 11:26:09.910 331 11518.34 132.61 52661.86 88888.00 2016-11-26 11:26:10.410 331 11518.30 132.62 52661.86 88888.00 2016-11-26 11:26:10.910 331 11518.28 132.59 52661.87 88888.00 2016-11-26 11:26:11.410 331 11518.26 132.62 52661.92 88888.00 2016-11-26 11:26:11.910 331 11518.26 132.57 52661.91 88888.00 2016-11-26 11:26:12.410 331 11518.24 132.52 52661.90 88888.00 2016-11-26 11:26:12.910 331 11518.23 132.53 52661.91 88888.00 2016-11-26 11:26:13.410 331 11518.19 132.48 52661.92 88888.00 2016-11-26 11:26:13.910 331 11518.14 132.49 52661.90 88888.00 2016-11-26 11:26:14.410 331 11518.09 132.49 52661.88 88888.00 2016-11-26 11:26:14.910 331 11518.04 132.44 52661.87 88888.00 2016-11-26 11:26:15.410 331 11518.01 132.42 52661.82 88888.00 2016-11-26 11:26:15.910 331 11517.97 132.40 52661.82 88888.00 2016-11-26 11:26:16.410 331 11517.97 132.33 52661.79 88888.00 2016-11-26 11:26:16.910 331 11517.95 132.29 52661.78 88888.00 2016-11-26 11:26:17.410 331 11517.97 132.24 52661.82 88888.00 2016-11-26 11:26:17.910 331 11517.99 132.22 52661.83 88888.00 2016-11-26 11:26:18.410 331 11517.99 132.20 52661.76 88888.00 2016-11-26 11:26:18.910 331 11517.99 132.15 52661.70 88888.00 2016-11-26 11:26:19.410 331 11517.96 132.18 52661.74 88888.00 2016-11-26 11:26:19.910 331 11517.93 132.19 52661.77 88888.00 2016-11-26 11:26:20.410 331 11517.92 132.13 52661.81 88888.00 2016-11-26 11:26:20.910 331 11517.91 132.11 52661.79 88888.00 2016-11-26 11:26:21.410 331 11517.91 132.04 52661.81 88888.00 2016-11-26 11:26:21.910 331 11517.96 132.04 52661.78 88888.00 2016-11-26 11:26:22.410 331 11517.97 132.01 52661.74 88888.00 2016-11-26 11:26:22.910 331 11517.98 131.92 52661.75 88888.00 2016-11-26 11:26:23.410 331 11518.00 131.91 52661.77 88888.00 2016-11-26 11:26:23.910 331 11518.00 131.85 52661.76 88888.00 2016-11-26 11:26:24.410 331 11518.02 131.80 52661.76 88888.00 2016-11-26 11:26:24.910 331 11518.07 131.82 52661.75 88888.00 2016-11-26 11:26:25.410 331 11518.07 131.83 52661.76 88888.00 2016-11-26 11:26:25.910 331 11518.09 131.81 52661.82 88888.00 2016-11-26 11:26:26.410 331 11518.12 131.80 52661.81 88888.00 2016-11-26 11:26:26.910 331 11518.10 131.77 52661.81 88888.00 2016-11-26 11:26:27.410 331 11518.09 131.76 52661.86 88888.00 2016-11-26 11:26:27.910 331 11518.10 131.73 52661.81 88888.00 2016-11-26 11:26:28.410 331 11518.14 131.73 52661.79 88888.00 2016-11-26 11:26:28.910 331 11518.19 131.69 52661.81 88888.00 2016-11-26 11:26:29.410 331 11518.23 131.65 52661.81 88888.00 2016-11-26 11:26:29.910 331 11518.22 131.62 52661.82 88888.00 2016-11-26 11:26:30.410 331 11518.21 131.62 52661.83 88888.00 2016-11-26 11:26:30.910 331 11518.23 131.62 52661.85 88888.00 2016-11-26 11:26:31.410 331 11518.31 131.59 52661.85 88888.00 2016-11-26 11:26:31.910 331 11518.34 131.53 52661.85 88888.00 2016-11-26 11:26:32.410 331 11518.34 131.56 52661.84 88888.00 2016-11-26 11:26:32.910 331 11518.35 131.53 52661.84 88888.00 2016-11-26 11:26:33.410 331 11518.37 131.56 52661.85 88888.00 2016-11-26 11:26:33.910 331 11518.37 131.57 52661.87 88888.00 2016-11-26 11:26:34.410 331 11518.37 131.54 52661.87 88888.00 2016-11-26 11:26:34.910 331 11518.35 131.51 52661.85 88888.00 2016-11-26 11:26:35.410 331 11518.37 131.56 52661.88 88888.00 2016-11-26 11:26:35.910 331 11518.39 131.54 52661.92 88888.00 2016-11-26 11:26:36.410 331 11518.33 131.52 52661.92 88888.00 2016-11-26 11:26:36.910 331 11518.31 131.48 52661.93 88888.00 2016-11-26 11:26:37.410 331 11518.31 131.50 52661.96 88888.00 2016-11-26 11:26:37.910 331 11518.30 131.52 52661.96 88888.00 2016-11-26 11:26:38.410 331 11518.28 131.50 52661.94 88888.00 2016-11-26 11:26:38.910 331 11518.25 131.50 52661.95 88888.00 2016-11-26 11:26:39.410 331 11518.21 131.47 52661.97 88888.00 2016-11-26 11:26:39.910 331 11518.17 131.48 52661.99 88888.00 2016-11-26 11:26:40.410 331 11518.19 131.51 52662.03 88888.00 2016-11-26 11:26:40.910 331 11518.17 131.48 52662.05 88888.00 2016-11-26 11:26:41.410 331 11518.19 131.53 52662.05 88888.00 2016-11-26 11:26:41.910 331 11518.18 131.55 52662.08 88888.00 2016-11-26 11:26:42.410 331 11518.18 131.60 52662.09 88888.00 2016-11-26 11:26:42.910 331 11518.18 131.64 52662.09 88888.00 2016-11-26 11:26:43.411 331 11518.15 131.65 52662.08 88888.00 2016-11-26 11:26:43.911 331 11518.14 131.65 52662.05 88888.00 2016-11-26 11:26:44.411 331 11518.12 131.66 52662.08 88888.00 2016-11-26 11:26:44.911 331 11518.09 131.69 52662.02 88888.00 2016-11-26 11:26:45.411 331 11518.08 131.70 52662.05 88888.00 2016-11-26 11:26:45.911 331 11518.02 131.71 52662.09 88888.00 2016-11-26 11:26:46.411 331 11517.92 131.75 52662.06 88888.00 2016-11-26 11:26:46.911 331 11517.88 131.71 52662.05 88888.00 2016-11-26 11:26:47.411 331 11517.84 131.67 52662.08 88888.00 2016-11-26 11:26:47.911 331 11517.83 131.65 52662.04 88888.00 2016-11-26 11:26:48.411 331 11517.78 131.60 52662.00 88888.00 2016-11-26 11:26:48.911 331 11517.77 131.54 52661.97 88888.00 2016-11-26 11:26:49.411 331 11517.77 131.52 52661.91 88888.00 2016-11-26 11:26:49.911 331 11517.73 131.52 52661.86 88888.00 2016-11-26 11:26:50.411 331 11517.69 131.43 52661.86 88888.00 2016-11-26 11:26:50.911 331 11517.63 131.41 52661.84 88888.00 2016-11-26 11:26:51.411 331 11517.61 131.35 52661.81 88888.00 2016-11-26 11:26:51.911 331 11517.57 131.30 52661.74 88888.00 2016-11-26 11:26:52.411 331 11517.55 131.25 52661.70 88888.00 2016-11-26 11:26:52.911 331 11517.56 131.16 52661.69 88888.00 2016-11-26 11:26:53.411 331 11517.54 131.13 52661.64 88888.00 2016-11-26 11:26:53.911 331 11517.54 131.06 52661.58 88888.00 2016-11-26 11:26:54.411 331 11517.58 131.04 52661.59 88888.00 2016-11-26 11:26:54.911 331 11517.61 130.97 52661.57 88888.00 2016-11-26 11:26:55.411 331 11517.63 130.93 52661.50 88888.00 2016-11-26 11:26:55.911 331 11517.63 130.87 52661.48 88888.00 2016-11-26 11:26:56.411 331 11517.65 130.83 52661.47 88888.00 2016-11-26 11:26:56.911 331 11517.65 130.72 52661.47 88888.00 2016-11-26 11:26:57.411 331 11517.65 130.67 52661.50 88888.00 2016-11-26 11:26:57.911 331 11517.62 130.62 52661.52 88888.00 2016-11-26 11:26:58.411 331 11517.65 130.58 52661.52 88888.00 2016-11-26 11:26:58.911 331 11517.71 130.55 52661.51 88888.00 2016-11-26 11:26:59.411 331 11517.75 130.49 52661.50 88888.00 2016-11-26 11:26:59.911 331 11517.80 130.45 52661.48 88888.00 2016-11-26 11:27:00.411 331 11517.84 130.37 52661.48 88888.00 2016-11-26 11:27:00.911 331 11517.89 130.38 52661.51 88888.00 2016-11-26 11:27:01.411 331 11517.97 130.35 52661.52 88888.00 2016-11-26 11:27:01.911 331 11518.01 130.28 52661.52 88888.00 2016-11-26 11:27:02.411 331 11518.05 130.30 52661.52 88888.00 2016-11-26 11:27:02.911 331 11518.06 130.29 52661.50 88888.00 2016-11-26 11:27:03.411 331 11518.07 130.29 52661.51 88888.00 2016-11-26 11:27:03.911 331 11518.09 130.30 52661.55 88888.00 2016-11-26 11:27:04.411 331 11518.10 130.29 52661.57 88888.00 2016-11-26 11:27:04.911 331 11518.15 130.22 52661.60 88888.00 2016-11-26 11:27:05.411 331 11518.22 130.25 52661.60 88888.00 2016-11-26 11:27:05.911 331 11518.25 130.24 52661.61 88888.00 2016-11-26 11:27:06.411 331 11518.31 130.24 52661.64 88888.00 2016-11-26 11:27:06.911 331 11518.35 130.26 52661.68 88888.00 2016-11-26 11:27:07.411 331 11518.39 130.24 52661.72 88888.00 2016-11-26 11:27:07.911 331 11518.39 130.26 52661.75 88888.00 2016-11-26 11:27:08.411 331 11518.44 130.25 52661.77 88888.00 2016-11-26 11:27:08.911 331 11518.49 130.25 52661.79 88888.00 2016-11-26 11:27:09.411 331 11518.50 130.29 52661.81 88888.00 2016-11-26 11:27:09.911 331 11518.52 130.33 52661.83 88888.00 2016-11-26 11:27:10.411 331 11518.54 130.33 52661.83 88888.00 2016-11-26 11:27:10.911 331 11518.53 130.35 52661.92 88888.00 2016-11-26 11:27:11.411 331 11518.47 130.40 52661.95 88888.00 2016-11-26 11:27:11.911 331 11518.49 130.39 52661.95 88888.00 2016-11-26 11:27:12.411 331 11518.50 130.43 52661.97 88888.00 2016-11-26 11:27:12.911 331 11518.49 130.46 52662.00 88888.00 2016-11-26 11:27:13.411 331 11518.48 130.50 52662.03 88888.00 2016-11-26 11:27:13.911 331 11518.47 130.53 52662.06 88888.00 2016-11-26 11:27:14.411 331 11518.42 130.55 52662.09 88888.00 2016-11-26 11:27:14.911 331 11518.43 130.62 52662.12 88888.00 2016-11-26 11:27:15.411 331 11518.39 130.64 52662.12 88888.00 2016-11-26 11:27:15.911 331 11518.33 130.60 52662.12 88888.00 2016-11-26 11:27:16.411 331 11518.21 130.60 52662.12 88888.00 2016-11-26 11:27:16.911 331 11518.13 130.63 52662.16 88888.00 2016-11-26 11:27:17.411 331 11518.10 130.66 52662.17 88888.00 2016-11-26 11:27:17.911 331 11518.04 130.65 52662.19 88888.00 2016-11-26 11:27:18.411 331 11517.96 130.64 52662.17 88888.00 2016-11-26 11:27:18.911 331 11517.88 130.67 52662.10 88888.00 2016-11-26 11:27:19.411 331 11517.81 130.65 52662.10 88888.00 2016-11-26 11:27:19.911 331 11517.78 130.73 52662.06 88888.00 2016-11-26 11:27:20.411 331 11517.73 130.70 52662.06 88888.00 2016-11-26 11:27:20.911 331 11517.67 130.66 52662.09 88888.00 2016-11-26 11:27:21.411 331 11517.60 130.67 52662.06 88888.00 2016-11-26 11:27:21.911 331 11517.56 130.64 52662.03 88888.00 2016-11-26 11:27:22.411 331 11517.49 130.63 52662.05 88888.00 2016-11-26 11:27:22.911 331 11517.44 130.58 52662.01 88888.00 2016-11-26 11:27:23.411 331 11517.38 130.57 52661.96 88888.00 2016-11-26 11:27:23.911 331 11517.36 130.53 52661.95 88888.00 2016-11-26 11:27:24.411 331 11517.29 130.49 52661.91 88888.00 2016-11-26 11:27:24.911 331 11517.29 130.48 52661.85 88888.00 2016-11-26 11:27:25.411 331 11517.26 130.44 52661.88 88888.00 2016-11-26 11:27:25.911 331 11517.29 130.41 52661.84 88888.00 2016-11-26 11:27:26.411 331 11517.30 130.36 52661.82 88888.00 2016-11-26 11:27:26.911 331 11517.28 130.34 52661.78 88888.00 2016-11-26 11:27:27.411 331 11517.28 130.26 52661.76 88888.00 2016-11-26 11:27:27.911 331 11517.28 130.25 52661.73 88888.00 2016-11-26 11:27:28.411 331 11517.29 130.18 52661.70 88888.00 2016-11-26 11:27:28.911 331 11517.31 130.18 52661.67 88888.00 2016-11-26 11:27:29.411 331 11517.36 130.16 52661.65 88888.00 2016-11-26 11:27:29.911 331 11517.39 130.12 52661.66 88888.00 2016-11-26 11:27:30.411 331 11517.38 130.12 52661.66 88888.00 2016-11-26 11:27:30.911 331 11517.42 130.14 52661.66 88888.00 2016-11-26 11:27:31.411 331 11517.45 130.14 52661.64 88888.00 2016-11-26 11:27:31.911 331 11517.44 130.09 52661.62 88888.00 2016-11-26 11:27:32.411 331 11517.44 130.06 52661.64 88888.00 2016-11-26 11:27:32.911 331 11517.46 130.04 52661.62 88888.00 2016-11-26 11:27:33.411 331 11517.51 129.96 52661.64 88888.00 2016-11-26 11:27:33.911 331 11517.57 129.93 52661.64 88888.00 2016-11-26 11:27:34.411 331 11517.62 129.96 52661.64 88888.00 2016-11-26 11:27:34.911 331 11517.67 129.99 52661.66 88888.00 2016-11-26 11:27:35.411 331 11517.72 130.00 52661.67 88888.00 2016-11-26 11:27:35.911 331 11517.79 130.00 52661.73 88888.00 2016-11-26 11:27:36.411 331 11517.86 130.05 52661.75 88888.00 2016-11-26 11:27:36.911 331 11517.92 130.09 52661.77 88888.00 2016-11-26 11:27:37.411 331 11518.00 130.09 52661.81 88888.00 2016-11-26 11:27:37.911 331 11518.07 130.09 52661.84 88888.00 2016-11-26 11:27:38.411 331 11518.15 130.07 52661.87 88888.00 2016-11-26 11:27:38.911 331 11518.22 130.10 52661.86 88888.00 2016-11-26 11:27:39.411 331 11518.24 130.14 52661.88 88888.00 2016-11-26 11:27:39.911 331 11518.34 130.14 52661.88 88888.00 2016-11-26 11:27:40.411 331 11518.41 130.15 52661.91 88888.00 2016-11-26 11:27:40.911 331 11518.43 130.15 52661.97 88888.00 2016-11-26 11:27:41.411 331 11518.49 130.15 52661.96 88888.00 2016-11-26 11:27:41.911 331 11518.51 130.19 52661.99 88888.00 2016-11-26 11:27:42.411 331 11518.56 130.27 52662.04 88888.00 2016-11-26 11:27:42.911 331 11518.58 130.26 52662.06 88888.00 2016-11-26 11:27:43.411 331 11518.61 130.31 52662.08 88888.00 2016-11-26 11:27:43.911 331 11518.63 130.30 52662.09 88888.00 2016-11-26 11:27:44.411 331 11518.65 130.31 52662.11 88888.00 2016-11-26 11:27:44.911 331 11518.62 130.33 52662.13 88888.00 2016-11-26 11:27:45.411 331 11518.63 130.30 52662.16 88888.00 2016-11-26 11:27:45.911 331 11518.65 130.33 52662.14 88888.00 2016-11-26 11:27:46.411 331 11518.62 130.30 52662.14 88888.00 2016-11-26 11:27:46.911 331 11518.58 130.31 52662.14 88888.00 2016-11-26 11:27:47.411 331 11518.54 130.33 52662.16 88888.00 2016-11-26 11:27:47.911 331 11518.47 130.28 52662.18 88888.00 2016-11-26 11:27:48.411 331 11518.42 130.26 52662.18 88888.00 2016-11-26 11:27:48.911 331 11518.36 130.26 52662.17 88888.00 2016-11-26 11:27:49.411 331 11518.37 130.26 52662.14 88888.00 2016-11-26 11:27:49.911 331 11518.42 130.25 52662.14 88888.00 2016-11-26 11:27:50.411 331 11518.36 130.22 52662.12 88888.00 2016-11-26 11:27:50.911 331 11518.28 130.19 52662.09 88888.00 2016-11-26 11:27:51.411 331 11518.21 130.12 52662.10 88888.00 2016-11-26 11:27:51.911 331 11518.15 130.07 52662.10 88888.00 2016-11-26 11:27:52.411 331 11518.09 130.05 52662.10 88888.00 2016-11-26 11:27:52.911 331 11518.10 129.99 52662.09 88888.00 2016-11-26 11:27:53.411 331 11518.07 129.93 52662.03 88888.00 2016-11-26 11:27:53.911 331 11518.02 129.91 52662.01 88888.00 2016-11-26 11:27:54.411 331 11517.99 129.88 52662.01 88888.00 2016-11-26 11:27:54.911 331 11517.93 129.89 52662.00 88888.00 2016-11-26 11:27:55.411 331 11517.91 129.88 52662.00 88888.00 2016-11-26 11:27:55.911 331 11517.90 129.77 52662.00 88888.00 2016-11-26 11:27:56.411 331 11517.86 129.71 52661.99 88888.00 2016-11-26 11:27:56.911 331 11517.83 129.65 52661.96 88888.00 2016-11-26 11:27:57.411 331 11517.79 129.67 52661.93 88888.00 2016-11-26 11:27:57.911 331 11517.77 129.63 52661.90 88888.00 2016-11-26 11:27:58.411 331 11517.75 129.61 52661.90 88888.00 2016-11-26 11:27:58.911 331 11517.77 129.58 52661.88 88888.00 2016-11-26 11:27:59.411 331 11517.81 129.54 52661.84 88888.00 2016-11-26 11:27:59.911 331 11517.82 129.49 52661.81 88888.00 2016-11-26 11:28:00.411 331 11517.81 129.42 52661.79 88888.00 2016-11-26 11:28:00.911 331 11517.82 129.41 52661.77 88888.00 2016-11-26 11:28:01.411 331 11517.83 129.40 52661.76 88888.00 2016-11-26 11:28:01.911 331 11517.84 129.34 52661.75 88888.00 2016-11-26 11:28:02.411 331 11517.89 129.33 52661.78 88888.00 2016-11-26 11:28:02.911 331 11517.91 129.33 52661.77 88888.00 2016-11-26 11:28:03.411 331 11517.99 129.36 52661.77 88888.00 2016-11-26 11:28:03.911 331 11518.05 129.37 52661.78 88888.00 2016-11-26 11:28:04.411 331 11518.10 129.34 52661.78 88888.00 2016-11-26 11:28:04.911 331 11518.10 129.30 52661.84 88888.00 2016-11-26 11:28:05.411 331 11518.16 129.34 52661.87 88888.00 2016-11-26 11:28:05.911 331 11518.22 129.38 52661.87 88888.00 2016-11-26 11:28:06.411 331 11518.28 129.46 52661.93 88888.00 2016-11-26 11:28:06.911 331 11518.34 129.46 52661.97 88888.00 2016-11-26 11:28:07.411 331 11518.41 129.42 52661.99 88888.00 2016-11-26 11:28:07.911 331 11518.45 129.44 52662.00 88888.00 2016-11-26 11:28:08.411 331 11518.49 129.47 52662.05 88888.00 2016-11-26 11:28:08.911 331 11518.54 129.47 52662.12 88888.00 2016-11-26 11:28:09.411 331 11518.52 129.46 52662.16 88888.00 2016-11-26 11:28:09.911 331 11518.52 129.49 52662.14 88888.00 2016-11-26 11:28:10.411 331 11518.59 129.49 52662.16 88888.00 2016-11-26 11:28:10.911 331 11518.63 129.51 52662.16 88888.00 2016-11-26 11:28:11.411 331 11518.68 129.52 52662.18 88888.00 2016-11-26 11:28:11.911 331 11518.62 129.56 52662.19 88888.00 2016-11-26 11:28:12.411 331 11518.60 129.50 52662.20 88888.00 2016-11-26 11:28:12.911 331 11518.57 129.54 52662.27 88888.00 2016-11-26 11:28:13.411 331 11518.57 129.54 52662.30 88888.00 2016-11-26 11:28:13.911 331 11518.53 129.51 52662.36 88888.00 2016-11-26 11:28:14.411 331 11518.53 129.48 52662.36 88888.00 2016-11-26 11:28:14.911 331 11518.52 129.49 52662.38 88888.00 2016-11-26 11:28:15.411 331 11518.47 129.53 52662.35 88888.00 2016-11-26 11:28:15.911 331 11518.44 129.51 52662.28 88888.00 2016-11-26 11:28:16.411 331 11518.43 129.47 52662.31 88888.00 2016-11-26 11:28:16.911 331 11518.37 129.44 52662.29 88888.00 2016-11-26 11:28:17.411 331 11518.35 129.43 52662.27 88888.00 2016-11-26 11:28:17.911 331 11518.34 129.42 52662.26 88888.00 2016-11-26 11:28:18.411 331 11518.31 129.37 52662.26 88888.00 2016-11-26 11:28:18.911 331 11518.26 129.32 52662.29 88888.00 2016-11-26 11:28:19.411 331 11518.22 129.27 52662.27 88888.00 2016-11-26 11:28:19.911 331 11518.19 129.19 52662.25 88888.00 2016-11-26 11:28:20.411 331 11518.21 129.15 52662.16 88888.00 2016-11-26 11:28:20.911 331 11518.21 129.09 52662.10 88888.00 2016-11-26 11:28:21.411 331 11518.23 129.07 52662.10 88888.00 2016-11-26 11:28:21.911 331 11518.23 129.02 52662.10 88888.00 2016-11-26 11:28:22.411 331 11518.19 128.99 52662.13 88888.00 2016-11-26 11:28:22.911 331 11518.10 128.95 52662.14 88888.00 2016-11-26 11:28:23.411 331 11518.10 128.96 52662.12 88888.00 2016-11-26 11:28:23.911 331 11518.10 128.91 52662.11 88888.00 2016-11-26 11:28:24.411 331 11518.12 128.88 52662.12 88888.00 2016-11-26 11:28:24.911 331 11518.07 128.83 52662.12 88888.00 2016-11-26 11:28:25.411 331 11518.05 128.85 52662.10 88888.00 2016-11-26 11:28:25.911 331 11518.02 128.82 52662.09 88888.00 2016-11-26 11:28:26.411 331 11518.01 128.80 52662.09 88888.00 2016-11-26 11:28:26.911 331 11518.01 128.83 52662.06 88888.00 2016-11-26 11:28:27.411 331 11518.00 128.84 52662.06 88888.00 2016-11-26 11:28:27.911 331 11517.99 128.82 52662.06 88888.00 2016-11-26 11:28:28.411 331 11518.05 128.80 52662.05 88888.00 2016-11-26 11:28:28.911 331 11518.07 128.83 52662.09 88888.00 2016-11-26 11:28:29.411 331 11518.08 128.84 52662.13 88888.00 2016-11-26 11:28:29.911 331 11518.10 128.83 52662.12 88888.00 2016-11-26 11:28:30.411 331 11518.17 128.83 52662.12 88888.00 2016-11-26 11:28:30.911 331 11518.18 128.80 52662.11 88888.00 2016-11-26 11:28:31.411 331 11518.17 128.79 52662.12 88888.00 2016-11-26 11:28:31.911 331 11518.21 128.78 52662.11 88888.00 2016-11-26 11:28:32.411 331 11518.28 128.78 52662.11 88888.00 2016-11-26 11:28:32.911 331 11518.33 128.80 52662.14 88888.00 2016-11-26 11:28:33.411 331 11518.37 128.83 52662.17 88888.00 2016-11-26 11:28:33.911 331 11518.41 128.84 52662.20 88888.00 2016-11-26 11:28:34.411 331 11518.47 128.84 52662.18 88888.00 2016-11-26 11:28:34.911 331 11518.47 128.85 52662.17 88888.00 2016-11-26 11:28:35.411 331 11518.50 128.89 52662.19 88888.00 2016-11-26 11:28:35.911 331 11518.51 128.85 52662.22 88888.00 2016-11-26 11:28:36.411 331 11518.51 128.83 52662.26 88888.00 2016-11-26 11:28:36.911 331 11518.50 128.84 52662.30 88888.00 2016-11-26 11:28:37.411 331 11518.49 128.83 52662.26 88888.00 2016-11-26 11:28:37.911 331 11518.53 128.85 52662.20 88888.00 2016-11-26 11:28:38.411 331 11518.58 128.85 52662.20 88888.00 2016-11-26 11:28:38.911 331 11518.56 128.84 52662.23 88888.00 2016-11-26 11:28:39.411 331 11518.57 128.88 52662.29 88888.00 2016-11-26 11:28:39.911 331 11518.59 128.88 52662.30 88888.00 2016-11-26 11:28:40.411 331 11518.63 128.90 52662.28 88888.00 2016-11-26 11:28:40.911 331 11518.67 128.85 52662.28 88888.00 2016-11-26 11:28:41.411 331 11518.69 128.83 52662.23 88888.00 2016-11-26 11:28:41.911 331 11518.66 128.82 52662.25 88888.00 2016-11-26 11:28:42.411 331 11518.63 128.80 52662.29 88888.00 2016-11-26 11:28:42.911 331 11518.62 128.81 52662.30 88888.00 2016-11-26 11:28:43.411 331 11518.66 128.79 52662.27 88888.00 2016-11-26 11:28:43.911 331 11518.66 128.81 52662.28 88888.00 2016-11-26 11:28:44.411 331 11518.65 128.84 52662.32 88888.00 2016-11-26 11:28:44.911 331 11518.63 128.83 52662.35 88888.00 2016-11-26 11:28:45.411 331 11518.62 128.78 52662.34 88888.00 2016-11-26 11:28:45.911 331 11518.59 128.79 52662.37 88888.00 2016-11-26 11:28:46.411 331 11518.57 128.82 52662.40 88888.00 2016-11-26 11:28:46.911 331 11518.57 128.78 52662.40 88888.00 2016-11-26 11:28:47.411 331 11518.59 128.76 52662.37 88888.00 2016-11-26 11:28:47.911 331 11518.60 128.79 52662.37 88888.00 2016-11-26 11:28:48.411 331 11518.60 128.85 52662.37 88888.00 2016-11-26 11:28:48.911 331 11518.59 128.90 52662.36 88888.00 2016-11-26 11:28:49.411 331 11518.57 128.91 52662.37 88888.00 2016-11-26 11:28:49.911 331 11518.60 128.90 52662.37 88888.00 2016-11-26 11:28:50.411 331 11518.61 128.89 52662.36 88888.00 2016-11-26 11:28:50.911 331 11518.62 128.93 52662.37 88888.00 2016-11-26 11:28:51.411 331 11518.65 128.93 52662.39 88888.00 2016-11-26 11:28:51.911 331 11518.65 128.92 52662.39 88888.00 2016-11-26 11:28:52.411 331 11518.65 128.96 52662.38 88888.00 2016-11-26 11:28:52.911 331 11518.61 128.99 52662.36 88888.00 2016-11-26 11:28:53.411 331 11518.60 128.96 52662.34 88888.00 2016-11-26 11:28:53.911 331 11518.62 128.94 52662.31 88888.00 2016-11-26 11:28:54.411 331 11518.58 128.98 52662.32 88888.00 2016-11-26 11:28:54.911 331 11518.58 128.98 52662.35 88888.00 2016-11-26 11:28:55.411 331 11518.57 128.98 52662.36 88888.00 2016-11-26 11:28:55.911 331 11518.53 128.95 52662.30 88888.00 2016-11-26 11:28:56.411 331 11518.56 128.96 52662.32 88888.00 2016-11-26 11:28:56.911 331 11518.54 128.93 52662.32 88888.00 2016-11-26 11:28:57.411 331 11518.54 128.93 52662.30 88888.00 2016-11-26 11:28:57.911 331 11518.58 128.93 52662.30 88888.00 2016-11-26 11:28:58.411 331 11518.51 128.90 52662.28 88888.00 2016-11-26 11:28:58.911 331 11518.44 128.89 52662.27 88888.00 2016-11-26 11:28:59.411 331 11518.41 128.84 52662.25 88888.00 2016-11-26 11:28:59.911 331 11518.37 128.78 52662.21 88888.00 2016-11-26 11:29:00.411 331 11518.40 128.76 52662.18 88888.00 2016-11-26 11:29:00.911 331 11518.41 128.72 52662.17 88888.00 2016-11-26 11:29:01.411 331 11518.39 128.64 52662.16 88888.00 2016-11-26 11:29:01.911 331 11518.34 128.57 52662.13 88888.00 2016-11-26 11:29:02.411 331 11518.36 128.52 52662.11 88888.00 2016-11-26 11:29:02.911 331 11518.37 128.51 52662.11 88888.00 2016-11-26 11:29:03.411 331 11518.34 128.45 52662.09 88888.00 2016-11-26 11:29:03.911 331 11518.34 128.42 52662.06 88888.00 2016-11-26 11:29:04.411 331 11518.33 128.37 52662.01 88888.00 2016-11-26 11:29:04.911 331 11518.28 128.32 52661.96 88888.00 2016-11-26 11:29:05.411 331 11518.28 128.28 52661.95 88888.00 2016-11-26 11:29:05.911 331 11518.26 128.20 52661.96 88888.00 2016-11-26 11:29:06.411 331 11518.25 128.12 52661.97 88888.00 2016-11-26 11:29:06.911 331 11518.30 128.07 52661.93 88888.00 2016-11-26 11:29:07.411 331 11518.32 128.07 52661.92 88888.00 2016-11-26 11:29:07.911 331 11518.33 127.98 52661.93 88888.00 2016-11-26 11:29:08.411 331 11518.32 127.88 52661.94 88888.00 2016-11-26 11:29:08.911 331 11518.33 127.86 52661.94 88888.00 2016-11-26 11:29:09.411 331 11518.39 127.84 52661.96 88888.00 2016-11-26 11:29:09.911 331 11518.47 127.76 52661.96 88888.00 2016-11-26 11:29:10.411 331 11518.49 127.78 52661.96 88888.00 2016-11-26 11:29:10.911 331 11518.49 127.76 52661.94 88888.00 2016-11-26 11:29:11.411 331 11518.51 127.72 52661.95 88888.00 2016-11-26 11:29:11.911 331 11518.56 127.68 52662.00 88888.00 2016-11-26 11:29:12.411 331 11518.58 127.65 52662.03 88888.00 2016-11-26 11:29:12.911 331 11518.56 127.65 52662.02 88888.00 2016-11-26 11:29:13.411 331 11518.59 127.64 52662.06 88888.00 2016-11-26 11:29:13.911 331 11518.67 127.64 52662.08 88888.00 2016-11-26 11:29:14.411 331 11518.72 127.66 52662.12 88888.00 2016-11-26 11:29:14.911 331 11518.71 127.68 52662.17 88888.00 2016-11-26 11:29:15.411 331 11518.78 127.67 52662.19 88888.00 2016-11-26 11:29:15.911 331 11518.81 127.65 52662.20 88888.00 2016-11-26 11:29:16.411 331 11518.83 127.65 52662.22 88888.00 2016-11-26 11:29:16.911 331 11518.86 127.67 52662.27 88888.00 2016-11-26 11:29:17.411 331 11518.83 127.67 52662.32 88888.00 2016-11-26 11:29:17.911 331 11518.83 127.69 52662.38 88888.00 2016-11-26 11:29:18.411 331 11518.85 127.68 52662.40 88888.00 2016-11-26 11:29:18.911 331 11518.88 127.68 52662.40 88888.00 2016-11-26 11:29:19.411 331 11518.87 127.69 52662.44 88888.00 2016-11-26 11:29:19.911 331 11518.91 127.66 52662.45 88888.00 2016-11-26 11:29:20.411 331 11518.91 127.67 52662.44 88888.00 2016-11-26 11:29:20.911 331 11518.87 127.67 52662.43 88888.00 2016-11-26 11:29:21.411 331 11518.85 127.66 52662.45 88888.00 2016-11-26 11:29:21.911 331 11518.79 127.67 52662.48 88888.00 2016-11-26 11:29:22.411 331 11518.75 127.64 52662.47 88888.00 2016-11-26 11:29:22.911 331 11518.71 127.65 52662.45 88888.00 2016-11-26 11:29:23.411 331 11518.65 127.65 52662.46 88888.00 2016-11-26 11:29:23.911 331 11518.60 127.63 52662.41 88888.00 2016-11-26 11:29:24.411 331 11518.58 127.57 52662.39 88888.00 2016-11-26 11:29:24.911 331 11518.54 127.57 52662.36 88888.00 2016-11-26 11:29:25.411 331 11518.49 127.62 52662.35 88888.00 2016-11-26 11:29:25.911 331 11518.44 127.58 52662.39 88888.00 2016-11-26 11:29:26.411 331 11518.40 127.50 52662.41 88888.00 2016-11-26 11:29:26.911 331 11518.35 127.46 52662.43 88888.00 2016-11-26 11:29:27.411 331 11518.31 127.41 52662.43 88888.00 2016-11-26 11:29:27.911 331 11518.30 127.40 52662.41 88888.00 2016-11-26 11:29:28.411 331 11518.26 127.40 52662.45 88888.00 2016-11-26 11:29:28.911 331 11518.22 127.35 52662.46 88888.00 2016-11-26 11:29:29.411 331 11518.21 127.35 52662.41 88888.00 2016-11-26 11:29:29.911 331 11518.18 127.34 52662.37 88888.00 2016-11-26 11:29:30.411 331 11518.17 127.31 52662.34 88888.00 2016-11-26 11:29:30.911 331 11518.16 127.29 52662.32 88888.00 2016-11-26 11:29:31.411 331 11518.12 127.26 52662.28 88888.00 2016-11-26 11:29:31.911 331 11518.08 127.25 52662.28 88888.00 2016-11-26 11:29:32.411 331 11518.08 127.27 52662.29 88888.00 2016-11-26 11:29:32.911 331 11518.07 127.25 52662.30 88888.00 2016-11-26 11:29:33.412 331 11518.07 127.23 52662.29 88888.00 2016-11-26 11:29:33.912 331 11518.07 127.24 52662.29 88888.00 2016-11-26 11:29:34.412 331 11518.05 127.24 52662.30 88888.00 2016-11-26 11:29:34.912 331 11518.07 127.27 52662.28 88888.00 2016-11-26 11:29:35.412 331 11518.05 127.26 52662.36 88888.00 2016-11-26 11:29:35.912 331 11518.04 127.27 52662.38 88888.00 2016-11-26 11:29:36.412 331 11518.06 127.30 52662.38 88888.00 2016-11-26 11:29:36.912 331 11518.10 127.29 52662.38 88888.00 2016-11-26 11:29:37.412 331 11518.09 127.31 52662.38 88888.00 2016-11-26 11:29:37.912 331 11518.07 127.33 52662.38 88888.00 2016-11-26 11:29:38.412 331 11518.09 127.33 52662.36 88888.00 2016-11-26 11:29:38.912 331 11518.12 127.36 52662.31 88888.00 2016-11-26 11:29:39.412 331 11518.18 127.34 52662.36 88888.00 2016-11-26 11:29:39.912 331 11518.19 127.36 52662.37 88888.00 2016-11-26 11:29:40.412 331 11518.17 127.37 52662.36 88888.00 2016-11-26 11:29:40.912 331 11518.18 127.33 52662.35 88888.00 2016-11-26 11:29:41.412 331 11518.18 127.35 52662.32 88888.00 2016-11-26 11:29:41.912 331 11518.17 127.38 52662.32 88888.00 2016-11-26 11:29:42.412 331 11518.13 127.38 52662.32 88888.00 2016-11-26 11:29:42.912 331 11518.14 127.38 52662.34 88888.00 2016-11-26 11:29:43.412 331 11518.12 127.39 52662.32 88888.00 2016-11-26 11:29:43.912 331 11518.13 127.38 52662.31 88888.00 2016-11-26 11:29:44.412 331 11518.13 127.34 52662.31 88888.00 2016-11-26 11:29:44.912 331 11518.14 127.30 52662.30 88888.00 2016-11-26 11:29:45.412 331 11518.12 127.27 52662.27 88888.00 2016-11-26 11:29:45.912 331 11518.12 127.21 52662.26 88888.00 2016-11-26 11:29:46.412 331 11518.13 127.17 52662.22 88888.00 2016-11-26 11:29:46.912 331 11518.13 127.14 52662.21 88888.00 2016-11-26 11:29:47.412 331 11518.16 127.09 52662.18 88888.00 2016-11-26 11:29:47.912 331 11518.13 127.04 52662.12 88888.00 2016-11-26 11:29:48.412 331 11518.10 126.96 52662.06 88888.00 2016-11-26 11:29:48.912 331 11518.08 126.89 52662.04 88888.00 2016-11-26 11:29:49.412 331 11518.10 126.87 52662.08 88888.00 2016-11-26 11:29:49.912 331 11518.08 126.80 52662.08 88888.00 2016-11-26 11:29:50.412 331 11518.04 126.77 52662.04 88888.00 2016-11-26 11:29:50.912 331 11518.08 126.70 52662.02 88888.00 2016-11-26 11:29:51.412 331 11518.10 126.65 52661.97 88888.00 2016-11-26 11:29:51.912 331 11518.14 126.60 52662.00 88888.00 2016-11-26 11:29:52.412 331 11518.17 126.59 52662.00 88888.00 2016-11-26 11:29:52.912 331 11518.17 126.59 52662.00 88888.00 2016-11-26 11:29:53.412 331 11518.18 126.51 52661.97 88888.00 2016-11-26 11:29:53.912 331 11518.19 126.52 52662.00 88888.00 2016-11-26 11:29:54.412 331 11518.23 126.51 52662.01 88888.00 2016-11-26 11:29:54.912 331 11518.25 126.48 52662.03 88888.00 2016-11-26 11:29:55.412 331 11518.26 126.47 52662.03 88888.00 2016-11-26 11:29:55.912 331 11518.32 126.46 52662.01 88888.00 2016-11-26 11:29:56.412 331 11518.33 126.44 52662.02 88888.00 2016-11-26 11:29:56.912 331 11518.37 126.46 52662.04 88888.00 2016-11-26 11:29:57.412 331 11518.40 126.48 52662.09 88888.00 2016-11-26 11:29:57.912 331 11518.44 126.48 52662.16 88888.00 2016-11-26 11:29:58.412 331 11518.47 126.55 52662.18 88888.00 2016-11-26 11:29:58.912 331 11518.52 126.51 52662.17 88888.00 2016-11-26 11:29:59.412 331 11518.56 126.47 52662.18 88888.00 2016-11-26 11:29:59.912 331 11518.63 126.56 52662.21 88888.00 2016-11-26 11:30:00.412 331 11518.65 126.63 52662.25 88888.00 2016-11-26 11:30:00.912 331 11518.69 126.63 52662.28 88888.00 2016-11-26 11:30:01.412 331 11518.71 126.67 52662.32 88888.00 2016-11-26 11:30:01.912 331 11518.75 126.69 52662.36 88888.00 2016-11-26 11:30:02.412 331 11518.79 126.67 52662.41 88888.00 2016-11-26 11:30:02.912 331 11518.77 126.69 52662.43 88888.00 2016-11-26 11:30:03.412 331 11518.70 126.71 52662.46 88888.00 2016-11-26 11:30:03.912 331 11518.71 126.81 52662.47 88888.00 2016-11-26 11:30:04.412 331 11518.71 126.84 52662.48 88888.00 2016-11-26 11:30:04.912 331 11518.79 126.82 52662.49 88888.00 2016-11-26 11:30:05.412 331 11518.79 126.87 52662.53 88888.00 2016-11-26 11:30:05.912 331 11518.77 126.88 52662.58 88888.00 2016-11-26 11:30:06.412 331 11518.83 126.95 52662.63 88888.00 2016-11-26 11:30:06.912 331 11518.84 126.95 52662.65 88888.00 2016-11-26 11:30:07.412 331 11518.81 126.96 52662.65 88888.00 2016-11-26 11:30:07.912 331 11518.74 127.01 52662.70 88888.00 2016-11-26 11:30:08.412 331 11518.72 127.00 52662.70 88888.00 2016-11-26 11:30:08.912 331 11518.69 127.04 52662.66 88888.00 2016-11-26 11:30:09.412 331 11518.62 127.01 52662.67 88888.00 2016-11-26 11:30:09.912 331 11518.54 127.00 52662.70 88888.00 2016-11-26 11:30:10.412 331 11518.48 127.00 52662.65 88888.00 2016-11-26 11:30:10.912 331 11518.50 126.95 52662.62 88888.00 2016-11-26 11:30:11.412 331 11518.47 126.89 52662.63 88888.00 2016-11-26 11:30:11.912 331 11518.41 126.92 52662.63 88888.00 2016-11-26 11:30:12.412 331 11518.32 126.91 52662.61 88888.00 2016-11-26 11:30:12.912 331 11518.27 126.84 52662.58 88888.00 2016-11-26 11:30:13.412 331 11518.26 126.82 52662.55 88888.00 2016-11-26 11:30:13.912 331 11518.24 126.78 52662.53 88888.00 2016-11-26 11:30:14.412 331 11518.18 126.72 52662.48 88888.00 2016-11-26 11:30:14.912 331 11518.12 126.69 52662.48 88888.00 2016-11-26 11:30:15.412 331 11518.10 126.68 52662.47 88888.00 2016-11-26 11:30:15.912 331 11518.02 126.60 52662.43 88888.00 2016-11-26 11:30:16.412 331 11517.96 126.55 52662.40 88888.00 2016-11-26 11:30:16.912 331 11517.89 126.56 52662.38 88888.00 2016-11-26 11:30:17.412 331 11517.84 126.49 52662.34 88888.00 2016-11-26 11:30:17.912 331 11517.80 126.44 52662.26 88888.00 2016-11-26 11:30:18.412 331 11517.82 126.42 52662.26 88888.00 2016-11-26 11:30:18.912 331 11517.80 126.41 52662.25 88888.00 2016-11-26 11:30:19.412 331 11517.80 126.39 52662.20 88888.00 2016-11-26 11:30:19.912 331 11517.81 126.34 52662.19 88888.00 2016-11-26 11:30:20.412 331 11517.81 126.27 52662.21 88888.00 2016-11-26 11:30:20.912 331 11517.77 126.24 52662.21 88888.00 2016-11-26 11:30:21.412 331 11517.70 126.26 52662.21 88888.00 2016-11-26 11:30:21.912 331 11517.67 126.23 52662.22 88888.00 2016-11-26 11:30:22.412 331 11517.69 126.23 52662.23 88888.00 2016-11-26 11:30:22.912 331 11517.70 126.26 52662.22 88888.00 2016-11-26 11:30:23.412 331 11517.72 126.24 52662.25 88888.00 2016-11-26 11:30:23.912 331 11517.74 126.22 52662.30 88888.00 2016-11-26 11:30:24.412 331 11517.81 126.23 52662.28 88888.00 2016-11-26 11:30:24.912 331 11517.83 126.24 52662.27 88888.00 2016-11-26 11:30:25.412 331 11517.82 126.21 52662.29 88888.00 2016-11-26 11:30:25.912 331 11517.86 126.24 52662.28 88888.00 2016-11-26 11:30:26.412 331 11517.91 126.26 52662.28 88888.00 2016-11-26 11:30:26.912 331 11517.92 126.27 52662.31 88888.00 2016-11-26 11:30:27.412 331 11517.92 126.28 52662.35 88888.00 2016-11-26 11:30:27.912 331 11517.96 126.27 52662.40 88888.00 2016-11-26 11:30:28.412 331 11518.01 126.29 52662.38 88888.00 2016-11-26 11:30:28.912 331 11518.06 126.31 52662.37 88888.00 2016-11-26 11:30:29.412 331 11518.08 126.33 52662.40 88888.00 2016-11-26 11:30:29.912 331 11518.12 126.37 52662.40 88888.00 2016-11-26 11:30:30.412 331 11518.17 126.41 52662.40 88888.00 2016-11-26 11:30:30.912 331 11518.18 126.42 52662.41 88888.00 2016-11-26 11:30:31.412 331 11518.21 126.42 52662.44 88888.00 2016-11-26 11:30:31.912 331 11518.24 126.42 52662.47 88888.00 2016-11-26 11:30:32.412 331 11518.31 126.44 52662.49 88888.00 2016-11-26 11:30:32.912 331 11518.30 126.48 52662.45 88888.00 2016-11-26 11:30:33.412 331 11518.30 126.44 52662.44 88888.00 2016-11-26 11:30:33.912 331 11518.30 126.42 52662.41 88888.00 2016-11-26 11:30:34.412 331 11518.34 126.40 52662.44 88888.00 2016-11-26 11:30:34.912 331 11518.36 126.39 52662.45 88888.00 2016-11-26 11:30:35.412 331 11518.32 126.40 52662.48 88888.00 2016-11-26 11:30:35.912 331 11518.32 126.34 52662.49 88888.00 2016-11-26 11:30:36.412 331 11518.28 126.30 52662.50 88888.00 2016-11-26 11:30:36.912 331 11518.27 126.29 52662.47 88888.00 2016-11-26 11:30:37.412 331 11518.27 126.27 52662.40 88888.00 2016-11-26 11:30:37.912 331 11518.28 126.26 52662.37 88888.00 2016-11-26 11:30:38.412 331 11518.25 126.26 52662.38 88888.00 2016-11-26 11:30:38.912 331 11518.19 126.24 52662.38 88888.00 2016-11-26 11:30:39.412 331 11518.17 126.17 52662.39 88888.00 2016-11-26 11:30:39.912 331 11518.14 126.15 52662.38 88888.00 2016-11-26 11:30:40.412 331 11518.09 126.15 52662.36 88888.00 2016-11-26 11:30:40.912 331 11518.00 126.12 52662.34 88888.00 2016-11-26 11:30:41.412 331 11517.93 126.07 52662.32 88888.00 2016-11-26 11:30:41.912 331 11517.89 125.98 52662.31 88888.00 2016-11-26 11:30:42.412 331 11517.91 125.94 52662.28 88888.00 2016-11-26 11:30:42.912 331 11517.88 125.94 52662.23 88888.00 2016-11-26 11:30:43.412 331 11517.86 125.91 52662.22 88888.00 2016-11-26 11:30:43.912 331 11517.83 125.84 52662.22 88888.00 2016-11-26 11:30:44.412 331 11517.80 125.81 52662.23 88888.00 2016-11-26 11:30:44.912 331 11517.73 125.82 52662.23 88888.00 2016-11-26 11:30:45.412 331 11517.74 125.76 52662.19 88888.00 2016-11-26 11:30:45.912 331 11517.74 125.76 52662.16 88888.00 2016-11-26 11:30:46.412 331 11517.75 125.73 52662.17 88888.00 2016-11-26 11:30:46.912 331 11517.77 125.73 52662.19 88888.00 2016-11-26 11:30:47.412 331 11517.78 125.69 52662.20 88888.00 2016-11-26 11:30:47.912 331 11517.79 125.61 52662.21 88888.00 2016-11-26 11:30:48.412 331 11517.77 125.62 52662.23 88888.00 2016-11-26 11:30:48.912 331 11517.78 125.60 52662.23 88888.00 2016-11-26 11:30:49.412 331 11517.78 125.61 52662.23 88888.00 2016-11-26 11:30:49.912 331 11517.83 125.65 52662.29 88888.00 2016-11-26 11:30:50.412 331 11517.82 125.62 52662.28 88888.00 2016-11-26 11:30:50.912 331 11517.82 125.60 52662.25 88888.00 2016-11-26 11:30:51.412 331 11517.82 125.59 52662.25 88888.00 2016-11-26 11:30:51.912 331 11517.81 125.58 52662.29 88888.00 2016-11-26 11:30:52.412 331 11517.84 125.58 52662.34 88888.00 2016-11-26 11:30:52.912 331 11517.91 125.64 52662.31 88888.00 2016-11-26 11:30:53.412 331 11517.89 125.70 52662.36 88888.00 2016-11-26 11:30:53.912 331 11517.84 125.70 52662.35 88888.00 2016-11-26 11:30:54.412 331 11517.90 125.69 52662.35 88888.00 2016-11-26 11:30:54.912 331 11517.95 125.66 52662.36 88888.00 2016-11-26 11:30:55.412 331 11517.92 125.66 52662.40 88888.00 2016-11-26 11:30:55.912 331 11517.93 125.72 52662.44 88888.00 2016-11-26 11:30:56.412 331 11517.97 125.72 52662.45 88888.00 2016-11-26 11:30:56.912 331 11517.96 125.71 52662.39 88888.00 2016-11-26 11:30:57.412 331 11517.96 125.70 52662.39 88888.00 2016-11-26 11:30:57.912 331 11517.97 125.70 52662.39 88888.00 2016-11-26 11:30:58.412 331 11517.97 125.71 52662.39 88888.00 2016-11-26 11:30:58.912 331 11517.95 125.71 52662.43 88888.00 2016-11-26 11:30:59.412 331 11517.95 125.74 52662.43 88888.00 2016-11-26 11:30:59.912 331 11517.95 125.72 52662.43 88888.00 2016-11-26 11:31:00.412 331 11517.92 125.71 52662.45 88888.00 2016-11-26 11:31:00.912 331 11517.87 125.71 52662.48 88888.00 2016-11-26 11:31:01.412 331 11517.86 125.73 52662.43 88888.00 2016-11-26 11:31:01.912 331 11517.86 125.74 52662.44 88888.00 2016-11-26 11:31:02.412 331 11517.84 125.70 52662.44 88888.00 2016-11-26 11:31:02.912 331 11517.81 125.70 52662.41 88888.00 2016-11-26 11:31:03.412 331 11517.79 125.72 52662.40 88888.00 2016-11-26 11:31:03.912 331 11517.77 125.64 52662.38 88888.00 2016-11-26 11:31:04.412 331 11517.74 125.60 52662.37 88888.00 2016-11-26 11:31:04.912 331 11517.70 125.60 52662.38 88888.00 2016-11-26 11:31:05.412 331 11517.69 125.56 52662.31 88888.00 2016-11-26 11:31:05.912 331 11517.82 125.56 52662.25 88888.00 2016-11-26 11:31:06.412 331 11517.91 125.52 52662.18 88888.00 2016-11-26 11:31:06.912 331 11517.90 125.47 52662.18 88888.00 2016-11-26 11:31:07.412 331 11517.90 125.46 52662.16 88888.00 2016-11-26 11:31:07.912 331 11517.89 125.43 52662.14 88888.00 2016-11-26 11:31:08.412 331 11517.83 125.36 52662.14 88888.00 2016-11-26 11:31:08.912 331 11517.82 125.39 52662.12 88888.00 2016-11-26 11:31:09.412 331 11517.80 125.36 52662.11 88888.00 2016-11-26 11:31:09.912 331 11517.78 125.31 52662.11 88888.00 2016-11-26 11:31:10.412 331 11517.78 125.31 52662.11 88888.00 2016-11-26 11:31:10.912 331 11517.74 125.31 52662.11 88888.00 2016-11-26 11:31:11.412 331 11517.67 125.27 52662.14 88888.00 2016-11-26 11:31:11.912 331 11517.69 125.25 52662.14 88888.00 2016-11-26 11:31:12.412 331 11517.66 125.26 52662.16 88888.00 2016-11-26 11:31:12.912 331 11517.65 125.23 52662.16 88888.00 2016-11-26 11:31:13.412 331 11517.67 125.20 52662.16 88888.00 2016-11-26 11:31:13.912 331 11517.65 125.25 52662.19 88888.00 2016-11-26 11:31:14.412 331 11517.65 125.27 52662.17 88888.00 2016-11-26 11:31:14.912 331 11517.64 125.25 52662.20 88888.00 2016-11-26 11:31:15.412 331 11517.67 125.31 52662.21 88888.00 2016-11-26 11:31:15.912 331 11517.70 125.34 52662.22 88888.00 2016-11-26 11:31:16.412 331 11517.66 125.33 52662.26 88888.00 2016-11-26 11:31:16.912 331 11517.66 125.36 52662.28 88888.00 2016-11-26 11:31:17.412 331 11517.65 125.41 52662.26 88888.00 2016-11-26 11:31:17.912 331 11517.66 125.45 52662.30 88888.00 2016-11-26 11:31:18.412 331 11517.72 125.49 52662.36 88888.00 2016-11-26 11:31:18.912 331 11517.70 125.53 52662.36 88888.00 2016-11-26 11:31:19.412 331 11517.67 125.58 52662.37 88888.00 2016-11-26 11:31:19.912 331 11517.65 125.62 52662.38 88888.00 2016-11-26 11:31:20.412 331 11517.66 125.71 52662.43 88888.00 2016-11-26 11:31:20.912 331 11517.66 125.71 52662.46 88888.00 2016-11-26 11:31:21.412 331 11517.61 125.74 52662.52 88888.00 2016-11-26 11:31:21.912 331 11517.55 125.80 52662.52 88888.00 2016-11-26 11:31:22.412 331 11517.51 125.80 52662.50 88888.00 2016-11-26 11:31:22.912 331 11517.52 125.85 52662.53 88888.00 2016-11-26 11:31:23.412 331 11517.47 125.91 52662.57 88888.00 2016-11-26 11:31:23.912 331 11517.44 125.94 52662.55 88888.00 2016-11-26 11:31:24.412 331 11517.49 125.98 52662.54 88888.00 2016-11-26 11:31:24.912 331 11517.49 125.99 52662.53 88888.00 2016-11-26 11:31:25.412 331 11517.45 125.99 52662.55 88888.00 2016-11-26 11:31:25.912 331 11517.45 126.01 52662.56 88888.00 2016-11-26 11:31:26.412 331 11517.44 126.04 52662.56 88888.00 2016-11-26 11:31:26.912 331 11517.47 126.09 52662.48 88888.00 2016-11-26 11:31:27.412 331 11517.49 126.10 52662.45 88888.00 2016-11-26 11:31:27.912 331 11517.52 126.08 52662.43 88888.00 2016-11-26 11:31:28.412 331 11517.51 126.07 52662.36 88888.00 2016-11-26 11:31:28.912 331 11517.40 126.05 52662.35 88888.00 2016-11-26 11:31:29.412 331 11517.36 126.03 52662.41 88888.00 2016-11-26 11:31:29.912 331 11517.33 126.02 52662.40 88888.00 2016-11-26 11:31:30.412 331 11517.27 125.97 52662.34 88888.00 2016-11-26 11:31:30.912 331 11517.20 125.95 52662.32 88888.00 2016-11-26 11:31:31.412 331 11517.17 125.93 52662.30 88888.00 2016-11-26 11:31:31.912 331 11517.10 125.91 52662.31 88888.00 2016-11-26 11:31:32.412 331 11517.03 125.84 52662.28 88888.00 2016-11-26 11:31:32.912 331 11517.01 125.78 52662.23 88888.00 2016-11-26 11:31:33.412 331 11516.99 125.69 52662.21 88888.00 2016-11-26 11:31:33.912 331 11516.92 125.70 52662.20 88888.00 2016-11-26 11:31:34.412 331 11516.92 125.68 52662.16 88888.00 2016-11-26 11:31:34.912 331 11516.91 125.54 52662.14 88888.00 2016-11-26 11:31:35.412 331 11516.90 125.53 52662.14 88888.00 2016-11-26 11:31:35.912 331 11516.88 125.45 52662.11 88888.00 2016-11-26 11:31:36.412 331 11516.85 125.36 52662.05 88888.00 2016-11-26 11:31:36.912 331 11516.87 125.32 52662.00 88888.00 2016-11-26 11:31:37.412 331 11516.84 125.32 52662.00 88888.00 2016-11-26 11:31:37.912 331 11516.79 125.25 52662.01 88888.00 2016-11-26 11:31:38.412 331 11516.75 125.23 52662.02 88888.00 2016-11-26 11:31:38.912 331 11516.75 125.22 52661.99 88888.00 2016-11-26 11:31:39.412 331 11516.75 125.17 52661.93 88888.00 2016-11-26 11:31:39.912 331 11516.76 125.16 52661.95 88888.00 2016-11-26 11:31:40.412 331 11516.76 125.14 52661.94 88888.00 2016-11-26 11:31:40.912 331 11516.75 125.07 52661.91 88888.00 2016-11-26 11:31:41.412 331 11516.74 125.04 52661.91 88888.00 2016-11-26 11:31:41.912 331 11516.72 125.07 52661.92 88888.00 2016-11-26 11:31:42.412 331 11516.68 125.04 52661.95 88888.00 2016-11-26 11:31:42.912 331 11516.75 125.02 52661.96 88888.00 2016-11-26 11:31:43.412 331 11516.84 125.04 52662.00 88888.00 2016-11-26 11:31:43.912 331 11516.90 125.02 52662.01 88888.00 2016-11-26 11:31:44.412 331 11516.95 125.02 52662.04 88888.00 2016-11-26 11:31:44.912 331 11516.99 125.04 52662.08 88888.00 2016-11-26 11:31:45.412 331 11517.03 125.05 52662.09 88888.00 2016-11-26 11:31:45.912 331 11517.05 125.08 52662.06 88888.00 2016-11-26 11:31:46.412 331 11517.11 125.11 52662.05 88888.00 2016-11-26 11:31:46.912 331 11517.14 125.10 52662.09 88888.00 2016-11-26 11:31:47.412 331 11517.13 125.16 52662.17 88888.00 2016-11-26 11:31:47.912 331 11517.18 125.21 52662.19 88888.00 2016-11-26 11:31:48.412 331 11517.27 125.25 52662.23 88888.00 2016-11-26 11:31:48.912 331 11517.31 125.29 52662.26 88888.00 2016-11-26 11:31:49.412 331 11517.34 125.31 52662.31 88888.00 2016-11-26 11:31:49.912 331 11517.36 125.29 52662.38 88888.00 2016-11-26 11:31:50.412 331 11517.36 125.31 52662.39 88888.00 2016-11-26 11:31:50.912 331 11517.36 125.35 52662.38 88888.00 2016-11-26 11:31:51.412 331 11517.42 125.46 52662.38 88888.00 2016-11-26 11:31:51.912 331 11517.46 125.49 52662.43 88888.00 2016-11-26 11:31:52.412 331 11517.46 125.51 52662.49 88888.00 2016-11-26 11:31:52.912 331 11517.43 125.58 52662.54 88888.00 2016-11-26 11:31:53.412 331 11517.46 125.61 52662.58 88888.00 2016-11-26 11:31:53.912 331 11517.42 125.65 52662.62 88888.00 2016-11-26 11:31:54.412 331 11517.37 125.71 52662.63 88888.00 2016-11-26 11:31:54.912 331 11517.38 125.75 52662.61 88888.00 2016-11-26 11:31:55.412 331 11517.35 125.85 52662.63 88888.00 2016-11-26 11:31:55.912 331 11517.37 125.92 52662.66 88888.00 2016-11-26 11:31:56.412 331 11517.37 125.98 52662.70 88888.00 2016-11-26 11:31:56.912 331 11517.35 125.98 52662.70 88888.00 2016-11-26 11:31:57.412 331 11517.30 126.03 52662.71 88888.00 2016-11-26 11:31:57.912 331 11517.26 126.09 52662.72 88888.00 2016-11-26 11:31:58.412 331 11517.25 126.12 52662.71 88888.00 2016-11-26 11:31:58.912 331 11517.19 126.15 52662.66 88888.00 2016-11-26 11:31:59.412 331 11517.12 126.24 52662.65 88888.00 2016-11-26 11:31:59.912 331 11517.08 126.29 52662.64 88888.00 2016-11-26 11:32:00.412 331 11517.04 126.33 52662.64 88888.00 2016-11-26 11:32:00.912 331 11517.02 126.36 52662.63 88888.00 2016-11-26 11:32:01.412 331 11516.96 126.33 52662.60 88888.00 2016-11-26 11:32:01.912 331 11516.87 126.38 52662.56 88888.00 2016-11-26 11:32:02.412 331 11516.76 126.43 52662.60 88888.00 2016-11-26 11:32:02.912 331 11516.72 126.49 52662.61 88888.00 2016-11-26 11:32:03.412 331 11516.67 126.46 52662.62 88888.00 2016-11-26 11:32:03.912 331 11516.64 126.46 52662.60 88888.00 2016-11-26 11:32:04.412 331 11516.56 126.44 52662.55 88888.00 2016-11-26 11:32:04.912 331 11516.51 126.44 52662.54 88888.00 2016-11-26 11:32:05.412 331 11516.41 126.41 52662.53 88888.00 2016-11-26 11:32:05.912 331 11516.31 126.33 52662.47 88888.00 2016-11-26 11:32:06.412 331 11516.24 126.31 52662.41 88888.00 2016-11-26 11:32:06.912 331 11516.16 126.29 52662.39 88888.00 2016-11-26 11:32:07.412 331 11516.13 126.30 52662.36 88888.00 2016-11-26 11:32:07.912 331 11516.09 126.29 52662.32 88888.00 2016-11-26 11:32:08.412 331 11516.08 126.24 52662.28 88888.00 2016-11-26 11:32:08.912 331 11516.05 126.19 52662.20 88888.00 2016-11-26 11:32:09.412 331 11516.02 126.09 52662.16 88888.00 2016-11-26 11:32:09.912 331 11516.00 126.03 52662.10 88888.00 2016-11-26 11:32:10.412 331 11516.02 126.00 52662.06 88888.00 2016-11-26 11:32:10.912 331 11516.00 125.91 52661.99 88888.00 2016-11-26 11:32:11.412 331 11516.00 125.88 52661.93 88888.00 2016-11-26 11:32:11.912 331 11516.02 125.83 52661.91 88888.00 2016-11-26 11:32:12.412 331 11516.05 125.79 52661.88 88888.00 2016-11-26 11:32:12.912 331 11516.08 125.68 52661.83 88888.00 2016-11-26 11:32:13.413 331 11516.11 125.61 52661.82 88888.00 2016-11-26 11:32:13.913 331 11516.15 125.62 52661.76 88888.00 2016-11-26 11:32:14.413 331 11516.21 125.62 52661.69 88888.00 2016-11-26 11:32:14.913 331 11516.25 125.54 52661.69 88888.00 2016-11-26 11:32:15.413 331 11516.29 125.47 52661.66 88888.00 2016-11-26 11:32:15.913 331 11516.38 125.47 52661.66 88888.00 2016-11-26 11:32:16.413 331 11516.46 125.45 52661.70 88888.00 2016-11-26 11:32:16.913 331 11516.55 125.43 52661.70 88888.00 2016-11-26 11:32:17.413 331 11516.63 125.52 52661.70 88888.00 2016-11-26 11:32:17.913 331 11516.67 125.47 52661.74 88888.00 2016-11-26 11:32:18.413 331 11516.72 125.51 52661.79 88888.00 2016-11-26 11:32:18.913 331 11516.79 125.61 52661.81 88888.00 2016-11-26 11:32:19.413 331 11516.93 125.64 52661.84 88888.00 2016-11-26 11:32:19.913 331 11517.03 125.66 52661.91 88888.00 2016-11-26 11:32:20.413 331 11517.17 125.68 52661.91 88888.00 2016-11-26 11:32:20.913 331 11517.27 125.73 52661.92 88888.00 2016-11-26 11:32:21.413 331 11517.34 125.82 52661.96 88888.00 2016-11-26 11:32:21.913 331 11517.45 125.89 52662.04 88888.00 2016-11-26 11:32:22.413 331 11517.57 125.97 52662.14 88888.00 2016-11-26 11:32:22.913 331 11517.69 126.04 52662.19 88888.00 2016-11-26 11:32:23.413 331 11517.75 126.13 52662.23 88888.00 2016-11-26 11:32:23.913 331 11517.82 126.20 52662.29 88888.00 2016-11-26 11:32:24.413 331 11517.82 126.32 52662.38 88888.00 2016-11-26 11:32:24.913 331 11517.80 126.41 52662.49 88888.00 2016-11-26 11:32:25.413 331 11517.81 126.48 52662.54 88888.00 2016-11-26 11:32:25.913 331 11517.82 126.61 52662.60 88888.00 2016-11-26 11:32:26.413 331 11517.80 126.73 52662.65 88888.00 2016-11-26 11:32:26.913 331 11517.74 126.80 52662.72 88888.00 2016-11-26 11:32:27.413 331 11517.73 126.84 52662.74 88888.00 2016-11-26 11:32:27.913 331 11517.70 126.94 52662.78 88888.00 2016-11-26 11:32:28.413 331 11517.64 126.91 52662.82 88888.00 2016-11-26 11:32:28.913 331 11517.61 126.96 52662.80 88888.00 2016-11-26 11:32:29.413 331 11517.62 127.04 52662.76 88888.00 2016-11-26 11:32:29.913 331 11517.51 127.09 52662.81 88888.00 2016-11-26 11:32:30.413 331 11517.37 127.12 52662.83 88888.00 2016-11-26 11:32:30.913 331 11517.28 127.11 52662.76 88888.00 2016-11-26 11:32:31.413 331 11517.20 127.09 52662.73 88888.00 2016-11-26 11:32:31.913 331 11517.11 127.07 52662.70 88888.00 2016-11-26 11:32:32.413 331 11516.98 127.04 52662.63 88888.00 2016-11-26 11:32:32.913 331 11516.86 127.05 52662.61 88888.00 2016-11-26 11:32:33.413 331 11516.76 127.00 52662.54 88888.00 2016-11-26 11:32:33.913 331 11516.67 126.95 52662.52 88888.00 2016-11-26 11:32:34.413 331 11516.57 126.82 52662.48 88888.00 2016-11-26 11:32:34.913 331 11516.50 126.78 52662.38 88888.00 2016-11-26 11:32:35.413 331 11516.42 126.69 52662.31 88888.00 2016-11-26 11:32:35.913 331 11516.34 126.62 52662.26 88888.00 2016-11-26 11:32:36.413 331 11516.25 126.51 52662.19 88888.00 2016-11-26 11:32:36.913 331 11516.13 126.43 52662.14 88888.00 2016-11-26 11:32:37.413 331 11516.07 126.33 52662.06 88888.00 2016-11-26 11:32:37.913 331 11516.02 126.28 52661.97 88888.00 2016-11-26 11:32:38.413 331 11515.96 126.19 52661.90 88888.00 2016-11-26 11:32:38.913 331 11515.90 126.10 52661.83 88888.00 2016-11-26 11:32:39.413 331 11515.86 126.03 52661.82 88888.00 2016-11-26 11:32:39.913 331 11515.81 125.97 52661.81 88888.00 2016-11-26 11:32:40.413 331 11515.84 125.92 52661.78 88888.00 2016-11-26 11:32:40.913 331 11515.85 125.93 52661.81 88888.00 2016-11-26 11:32:41.413 331 11515.89 125.91 52661.74 88888.00 2016-11-26 11:32:41.913 331 11515.94 125.89 52661.72 88888.00 2016-11-26 11:32:42.413 331 11516.02 125.81 52661.68 88888.00 2016-11-26 11:32:42.913 331 11516.06 125.81 52661.68 88888.00 2016-11-26 11:32:43.413 331 11516.16 125.82 52661.69 88888.00 2016-11-26 11:32:43.913 331 11516.25 125.86 52661.69 88888.00 2016-11-26 11:32:44.413 331 11516.31 125.84 52661.70 88888.00 2016-11-26 11:32:44.913 331 11516.41 125.82 52661.73 88888.00 2016-11-26 11:32:45.413 331 11516.51 125.89 52661.75 88888.00 2016-11-26 11:32:45.913 331 11516.66 125.91 52661.77 88888.00 2016-11-26 11:32:46.413 331 11516.76 125.93 52661.82 88888.00 2016-11-26 11:32:46.913 331 11516.92 125.93 52661.88 88888.00 2016-11-26 11:32:47.413 331 11517.04 126.03 52661.90 88888.00 2016-11-26 11:32:47.913 331 11517.16 126.12 52661.91 88888.00 2016-11-26 11:32:48.413 331 11517.27 126.17 52661.99 88888.00 2016-11-26 11:32:48.913 331 11517.34 126.24 52662.05 88888.00 2016-11-26 11:32:49.413 331 11517.43 126.28 52662.13 88888.00 2016-11-26 11:32:49.913 331 11517.54 126.39 52662.17 88888.00 2016-11-26 11:32:50.413 331 11517.61 126.44 52662.21 88888.00 2016-11-26 11:32:50.913 331 11517.66 126.50 52662.27 88888.00 2016-11-26 11:32:51.413 331 11517.77 126.52 52662.30 88888.00 2016-11-26 11:32:51.913 331 11517.84 126.56 52662.35 88888.00 2016-11-26 11:32:52.413 331 11517.92 126.62 52662.36 88888.00 2016-11-26 11:32:52.913 331 11517.93 126.63 52662.41 88888.00 2016-11-26 11:32:53.413 331 11517.97 126.69 52662.48 88888.00 2016-11-26 11:32:53.913 331 11518.02 126.76 52662.50 88888.00 2016-11-26 11:32:54.413 331 11518.05 126.77 52662.52 88888.00 2016-11-26 11:32:54.913 331 11518.07 126.80 52662.52 88888.00 2016-11-26 11:32:55.413 331 11518.06 126.78 52662.54 88888.00 2016-11-26 11:32:55.913 331 11518.05 126.77 52662.55 88888.00 2016-11-26 11:32:56.413 331 11517.99 126.77 52662.54 88888.00 2016-11-26 11:32:56.913 331 11517.99 126.76 52662.53 88888.00 2016-11-26 11:32:57.413 331 11517.92 126.71 52662.52 88888.00 2016-11-26 11:32:57.913 331 11517.83 126.71 52662.52 88888.00 2016-11-26 11:32:58.413 331 11517.79 126.77 52662.50 88888.00 2016-11-26 11:32:58.913 331 11517.78 126.76 52662.50 88888.00 2016-11-26 11:32:59.413 331 11517.71 126.72 52662.54 88888.00 2016-11-26 11:32:59.913 331 11517.69 126.65 52662.50 88888.00 2016-11-26 11:33:00.413 331 11517.58 126.65 52662.48 88888.00 2016-11-26 11:33:00.913 331 11517.46 126.66 52662.48 88888.00 2016-11-26 11:33:01.413 331 11517.38 126.63 52662.46 88888.00 2016-11-26 11:33:01.913 331 11517.28 126.63 52662.45 88888.00 2016-11-26 11:33:02.413 331 11517.20 126.58 52662.45 88888.00 2016-11-26 11:33:02.913 331 11517.08 126.55 52662.44 88888.00 2016-11-26 11:33:03.413 331 11517.02 126.53 52662.43 88888.00 2016-11-26 11:33:03.913 331 11516.99 126.50 52662.39 88888.00 2016-11-26 11:33:04.413 331 11516.94 126.51 52662.35 88888.00 2016-11-26 11:33:04.913 331 11516.92 126.53 52662.29 88888.00 2016-11-26 11:33:05.413 331 11516.90 126.55 52662.27 88888.00 2016-11-26 11:33:05.913 331 11516.90 126.56 52662.32 88888.00 2016-11-26 11:33:06.413 331 11516.90 126.58 52662.29 88888.00 2016-11-26 11:33:06.913 331 11516.90 126.58 52662.27 88888.00 2016-11-26 11:33:07.413 331 11516.84 126.63 52662.28 88888.00 2016-11-26 11:33:07.913 331 11516.91 126.66 52662.30 88888.00 2016-11-26 11:33:08.413 331 11516.87 126.61 52662.35 88888.00 2016-11-26 11:33:08.913 331 11516.88 126.62 52662.36 88888.00 2016-11-26 11:33:09.413 331 11516.92 126.68 52662.37 88888.00 2016-11-26 11:33:09.913 331 11516.96 126.71 52662.30 88888.00 2016-11-26 11:33:10.413 331 11517.00 126.76 52662.27 88888.00 2016-11-26 11:33:10.913 331 11517.02 126.80 52662.27 88888.00 2016-11-26 11:33:11.413 331 11517.03 126.85 52662.29 88888.00 2016-11-26 11:33:11.913 331 11517.07 126.90 52662.34 88888.00 2016-11-26 11:33:12.413 331 11517.13 126.91 52662.34 88888.00 2016-11-26 11:33:12.913 331 11517.18 126.96 52662.32 88888.00 2016-11-26 11:33:13.413 331 11517.19 127.00 52662.36 88888.00 2016-11-26 11:33:13.913 331 11517.21 127.05 52662.37 88888.00 2016-11-26 11:33:14.413 331 11517.23 127.11 52662.36 88888.00 2016-11-26 11:33:14.913 331 11517.35 127.12 52662.39 88888.00 2016-11-26 11:33:15.413 331 11517.39 127.12 52662.39 88888.00 2016-11-26 11:33:15.913 331 11517.43 127.15 52662.43 88888.00 2016-11-26 11:33:16.413 331 11517.45 127.11 52662.44 88888.00 2016-11-26 11:33:16.913 331 11517.44 127.14 52662.45 88888.00 2016-11-26 11:33:17.413 331 11517.45 127.16 52662.45 88888.00 2016-11-26 11:33:17.913 331 11517.48 127.21 52662.46 88888.00 2016-11-26 11:33:18.413 331 11517.48 127.21 52662.48 88888.00 2016-11-26 11:33:18.913 331 11517.51 127.23 52662.50 88888.00 2016-11-26 11:33:19.413 331 11517.49 127.27 52662.47 88888.00 2016-11-26 11:33:19.913 331 11517.53 127.28 52662.49 88888.00 2016-11-26 11:33:20.413 331 11517.58 127.31 52662.45 88888.00 2016-11-26 11:33:20.913 331 11517.57 127.35 52662.45 88888.00 2016-11-26 11:33:21.413 331 11517.56 127.36 52662.46 88888.00 2016-11-26 11:33:21.913 331 11517.58 127.35 52662.46 88888.00 2016-11-26 11:33:22.413 331 11517.62 127.38 52662.44 88888.00 2016-11-26 11:33:22.913 331 11517.67 127.37 52662.45 88888.00 2016-11-26 11:33:23.413 331 11517.66 127.37 52662.44 88888.00 2016-11-26 11:33:23.913 331 11517.63 127.38 52662.40 88888.00 2016-11-26 11:33:24.413 331 11517.58 127.34 52662.37 88888.00 2016-11-26 11:33:24.913 331 11517.60 127.31 52662.34 88888.00 2016-11-26 11:33:25.413 331 11517.63 127.33 52662.36 88888.00 2016-11-26 11:33:25.913 331 11517.60 127.37 52662.37 88888.00 2016-11-26 11:33:26.413 331 11517.55 127.40 52662.37 88888.00 2016-11-26 11:33:26.913 331 11517.54 127.38 52662.37 88888.00 2016-11-26 11:33:27.413 331 11517.56 127.33 52662.38 88888.00 2016-11-26 11:33:27.913 331 11517.56 127.34 52662.38 88888.00 2016-11-26 11:33:28.413 331 11517.52 127.34 52662.36 88888.00 2016-11-26 11:33:28.913 331 11517.53 127.36 52662.34 88888.00 2016-11-26 11:33:29.413 331 11517.57 127.38 52662.28 88888.00 2016-11-26 11:33:29.913 331 11517.57 127.38 52662.27 88888.00 2016-11-26 11:33:30.413 331 11517.57 127.40 52662.26 88888.00 2016-11-26 11:33:30.913 331 11517.56 127.44 52662.27 88888.00 2016-11-26 11:33:31.413 331 11517.58 127.44 52662.25 88888.00 2016-11-26 11:33:31.913 331 11517.62 127.41 52662.29 88888.00 2016-11-26 11:33:32.413 331 11517.62 127.37 52662.27 88888.00 2016-11-26 11:33:32.913 331 11517.63 127.39 52662.30 88888.00 2016-11-26 11:33:33.413 331 11517.64 127.37 52662.32 88888.00 2016-11-26 11:33:33.913 331 11517.64 127.35 52662.32 88888.00 2016-11-26 11:33:34.413 331 11517.69 127.38 52662.31 88888.00 2016-11-26 11:33:34.913 331 11517.72 127.37 52662.27 88888.00 2016-11-26 11:33:35.413 331 11517.75 127.34 52662.23 88888.00 2016-11-26 11:33:35.913 331 11517.75 127.35 52662.23 88888.00 2016-11-26 11:33:36.413 331 11517.83 127.37 52662.27 88888.00 2016-11-26 11:33:36.913 331 11517.82 127.34 52662.28 88888.00 2016-11-26 11:33:37.413 331 11517.75 127.31 52662.30 88888.00 2016-11-26 11:33:37.913 331 11517.74 127.29 52662.32 88888.00 2016-11-26 11:33:38.413 331 11517.80 127.33 52662.36 88888.00 2016-11-26 11:33:38.913 331 11517.87 127.35 52662.36 88888.00 2016-11-26 11:33:39.413 331 11517.88 127.35 52662.37 88888.00 2016-11-26 11:33:39.913 331 11517.88 127.36 52662.35 88888.00 2016-11-26 11:33:40.413 331 11517.92 127.39 52662.35 88888.00 2016-11-26 11:33:40.913 331 11517.93 127.41 52662.32 88888.00 2016-11-26 11:33:41.413 331 11517.96 127.39 52662.31 88888.00 2016-11-26 11:33:41.913 331 11517.98 127.39 52662.27 88888.00 2016-11-26 11:33:42.413 331 11517.97 127.43 52662.28 88888.00 2016-11-26 11:33:42.913 331 11517.98 127.44 52662.32 88888.00 2016-11-26 11:33:43.413 331 11517.98 127.38 52662.34 88888.00 2016-11-26 11:33:43.913 331 11518.01 127.39 52662.34 88888.00 2016-11-26 11:33:44.413 331 11518.07 127.40 52662.34 88888.00 2016-11-26 11:33:44.913 331 11518.08 127.43 52662.35 88888.00 2016-11-26 11:33:45.413 331 11518.12 127.45 52662.36 88888.00 2016-11-26 11:33:45.913 331 11518.12 127.40 52662.36 88888.00 2016-11-26 11:33:46.413 331 11518.10 127.37 52662.37 88888.00 2016-11-26 11:33:46.913 331 11518.15 127.37 52662.39 88888.00 2016-11-26 11:33:47.413 331 11518.16 127.43 52662.45 88888.00 2016-11-26 11:33:47.913 331 11518.19 127.46 52662.46 88888.00 2016-11-26 11:33:48.413 331 11518.21 127.47 52662.48 88888.00 2016-11-26 11:33:48.913 331 11518.24 127.44 52662.50 88888.00 2016-11-26 11:33:49.413 331 11518.26 127.48 52662.48 88888.00 2016-11-26 11:33:49.913 331 11518.28 127.56 52662.48 88888.00 2016-11-26 11:33:50.413 331 11518.25 127.56 52662.52 88888.00 2016-11-26 11:33:50.913 331 11518.24 127.55 52662.56 88888.00 2016-11-26 11:33:51.413 331 11518.24 127.53 52662.60 88888.00 2016-11-26 11:33:51.913 331 11518.27 127.50 52662.62 88888.00 2016-11-26 11:33:52.413 331 11518.33 127.54 52662.62 88888.00 2016-11-26 11:33:52.913 331 11518.34 127.55 52662.63 88888.00 2016-11-26 11:33:53.413 331 11518.36 127.52 52662.63 88888.00 2016-11-26 11:33:53.913 331 11518.42 127.49 52662.64 88888.00 2016-11-26 11:33:54.413 331 11518.44 127.50 52662.63 88888.00 2016-11-26 11:33:54.913 331 11518.41 127.50 52662.63 88888.00 2016-11-26 11:33:55.413 331 11518.34 127.48 52662.63 88888.00 2016-11-26 11:33:55.913 331 11518.35 127.45 52662.65 88888.00 2016-11-26 11:33:56.413 331 11518.44 127.47 52662.63 88888.00 2016-11-26 11:33:56.913 331 11518.50 127.48 52662.58 88888.00 2016-11-26 11:33:57.413 331 11518.50 127.48 52662.56 88888.00 2016-11-26 11:33:57.913 331 11518.48 127.50 52662.57 88888.00 2016-11-26 11:33:58.413 331 11518.51 127.49 52662.58 88888.00 2016-11-26 11:33:58.913 331 11518.57 127.48 52662.54 88888.00 2016-11-26 11:33:59.413 331 11518.65 127.49 52662.53 88888.00 2016-11-26 11:33:59.913 331 11518.65 127.46 52662.55 88888.00 2016-11-26 11:34:00.413 331 11518.66 127.46 52662.53 88888.00 2016-11-26 11:34:00.913 331 11518.61 127.38 52662.50 88888.00 2016-11-26 11:34:01.413 331 11518.60 127.39 52662.53 88888.00 2016-11-26 11:34:01.913 331 11518.63 127.38 52662.53 88888.00 2016-11-26 11:34:02.413 331 11518.61 127.39 52662.54 88888.00 2016-11-26 11:34:02.913 331 11518.56 127.41 52662.54 88888.00 2016-11-26 11:34:03.413 331 11518.57 127.41 52662.55 88888.00 2016-11-26 11:34:03.913 331 11518.60 127.39 52662.54 88888.00 2016-11-26 11:34:04.413 331 11518.60 127.38 52662.53 88888.00 2016-11-26 11:34:04.913 331 11518.59 127.35 52662.53 88888.00 2016-11-26 11:34:05.413 331 11518.53 127.38 52662.50 88888.00 2016-11-26 11:34:05.913 331 11518.56 127.39 52662.50 88888.00 2016-11-26 11:34:06.413 331 11518.58 127.46 52662.52 88888.00 2016-11-26 11:34:06.913 331 11518.57 127.43 52662.48 88888.00 2016-11-26 11:34:07.413 331 11518.58 127.45 52662.44 88888.00 2016-11-26 11:34:07.913 331 11518.63 127.45 52662.47 88888.00 2016-11-26 11:34:08.413 331 11518.68 127.44 52662.45 88888.00 2016-11-26 11:34:08.913 331 11518.66 127.46 52662.46 88888.00 2016-11-26 11:34:09.413 331 11518.67 127.49 52662.55 88888.00 2016-11-26 11:34:09.913 331 11518.66 127.54 52662.60 88888.00 2016-11-26 11:34:10.413 331 11518.66 127.53 52662.62 88888.00 2016-11-26 11:34:10.913 331 11518.66 127.50 52662.63 88888.00 2016-11-26 11:34:11.413 331 11518.67 127.53 52662.67 88888.00 2016-11-26 11:34:11.913 331 11518.74 127.55 52662.70 88888.00 2016-11-26 11:34:12.413 331 11518.74 127.58 52662.72 88888.00 2016-11-26 11:34:12.913 331 11518.80 127.63 52662.71 88888.00 2016-11-26 11:34:13.413 331 11518.77 127.65 52662.72 88888.00 2016-11-26 11:34:13.913 331 11518.81 127.64 52662.75 88888.00 2016-11-26 11:34:14.413 331 11518.80 127.67 52662.75 88888.00 2016-11-26 11:34:14.913 331 11518.84 127.72 52662.72 88888.00 2016-11-26 11:34:15.413 331 11518.88 127.73 52662.74 88888.00 2016-11-26 11:34:15.913 331 11518.95 127.70 52662.75 88888.00 2016-11-26 11:34:16.413 331 11519.02 127.77 52662.80 88888.00 2016-11-26 11:34:16.913 331 11519.03 127.77 52662.81 88888.00 2016-11-26 11:34:17.413 331 11519.01 127.75 52662.79 88888.00 2016-11-26 11:34:17.913 331 11519.01 127.81 52662.78 88888.00 2016-11-26 11:34:18.413 331 11519.01 127.79 52662.79 88888.00 2016-11-26 11:34:18.913 331 11519.06 127.81 52662.78 88888.00 2016-11-26 11:34:19.413 331 11519.12 127.89 52662.80 88888.00 2016-11-26 11:34:19.913 331 11519.10 127.94 52662.83 88888.00 2016-11-26 11:34:20.413 331 11519.10 127.89 52662.84 88888.00 2016-11-26 11:34:20.913 331 11519.10 127.95 52662.84 88888.00 2016-11-26 11:34:21.413 331 11519.12 127.99 52662.85 88888.00 2016-11-26 11:34:21.913 331 11519.12 128.02 52662.87 88888.00 2016-11-26 11:34:22.413 331 11519.13 128.03 52662.83 88888.00 2016-11-26 11:34:22.913 331 11519.09 128.02 52662.81 88888.00 2016-11-26 11:34:23.413 331 11519.06 128.02 52662.81 88888.00 2016-11-26 11:34:23.913 331 11519.06 128.01 52662.80 88888.00 2016-11-26 11:34:24.413 331 11519.10 127.99 52662.84 88888.00 2016-11-26 11:34:24.913 331 11519.12 128.04 52662.84 88888.00 2016-11-26 11:34:25.413 331 11519.16 128.01 52662.82 88888.00 2016-11-26 11:34:25.913 331 11519.14 127.96 52662.82 88888.00 2016-11-26 11:34:26.413 331 11519.13 127.93 52662.78 88888.00 2016-11-26 11:34:26.913 331 11519.14 127.89 52662.73 88888.00 2016-11-26 11:34:27.413 331 11519.12 127.91 52662.71 88888.00 2016-11-26 11:34:27.913 331 11519.11 127.91 52662.63 88888.00 2016-11-26 11:34:28.413 331 11519.14 127.87 52662.58 88888.00 2016-11-26 11:34:28.913 331 11519.14 127.85 52662.57 88888.00 2016-11-26 11:34:29.413 331 11519.10 127.83 52662.61 88888.00 2016-11-26 11:34:29.913 331 11519.07 127.79 52662.60 88888.00 2016-11-26 11:34:30.413 331 11519.06 127.77 52662.58 88888.00 2016-11-26 11:34:30.913 331 11519.10 127.77 52662.61 88888.00 2016-11-26 11:34:31.413 331 11519.11 127.74 52662.56 88888.00 2016-11-26 11:34:31.913 331 11519.14 127.72 52662.49 88888.00 2016-11-26 11:34:32.413 331 11519.15 127.66 52662.52 88888.00 2016-11-26 11:34:32.913 331 11519.12 127.66 52662.53 88888.00 2016-11-26 11:34:33.413 331 11519.13 127.65 52662.48 88888.00 2016-11-26 11:34:33.913 331 11519.10 127.58 52662.41 88888.00 2016-11-26 11:34:34.413 331 11519.18 127.56 52662.38 88888.00 2016-11-26 11:34:34.913 331 11519.22 127.55 52662.40 88888.00 2016-11-26 11:34:35.413 331 11519.19 127.53 52662.41 88888.00 2016-11-26 11:34:35.913 331 11519.28 127.52 52662.38 88888.00 2016-11-26 11:34:36.413 331 11519.37 127.46 52662.36 88888.00 2016-11-26 11:34:36.913 331 11519.40 127.45 52662.38 88888.00 2016-11-26 11:34:37.413 331 11519.41 127.47 52662.39 88888.00 2016-11-26 11:34:37.913 331 11519.48 127.43 52662.38 88888.00 2016-11-26 11:34:38.413 331 11519.45 127.38 52662.45 88888.00 2016-11-26 11:34:38.913 331 11519.44 127.40 52662.45 88888.00 2016-11-26 11:34:39.413 331 11519.50 127.44 52662.45 88888.00 2016-11-26 11:34:39.913 331 11519.53 127.41 52662.45 88888.00 2016-11-26 11:34:40.413 331 11519.54 127.45 52662.48 88888.00 2016-11-26 11:34:40.913 331 11519.54 127.46 52662.53 88888.00 2016-11-26 11:34:41.413 331 11519.55 127.43 52662.53 88888.00 2016-11-26 11:34:41.913 331 11519.58 127.38 52662.55 88888.00 2016-11-26 11:34:42.413 331 11519.64 127.40 52662.61 88888.00 2016-11-26 11:34:42.913 331 11519.66 127.40 52662.64 88888.00 2016-11-26 11:34:43.413 331 11519.67 127.39 52662.66 88888.00 2016-11-26 11:34:43.913 331 11519.68 127.44 52662.71 88888.00 2016-11-26 11:34:44.413 331 11519.70 127.46 52662.73 88888.00 2016-11-26 11:34:44.913 331 11519.72 127.48 52662.74 88888.00 2016-11-26 11:34:45.413 331 11519.75 127.50 52662.80 88888.00 2016-11-26 11:34:45.913 331 11519.73 127.50 52662.82 88888.00 2016-11-26 11:34:46.413 331 11519.73 127.52 52662.88 88888.00 2016-11-26 11:34:46.913 331 11519.74 127.58 52662.91 88888.00 2016-11-26 11:34:47.413 331 11519.79 127.56 52662.93 88888.00 2016-11-26 11:34:47.913 331 11519.80 127.58 52662.94 88888.00 2016-11-26 11:34:48.413 331 11519.76 127.59 52662.96 88888.00 2016-11-26 11:34:48.913 331 11519.77 127.58 52662.96 88888.00 2016-11-26 11:34:49.413 331 11519.76 127.60 52662.97 88888.00 2016-11-26 11:34:49.913 331 11519.71 127.58 52662.99 88888.00 2016-11-26 11:34:50.413 331 11519.64 127.59 52663.03 88888.00 2016-11-26 11:34:50.913 331 11519.64 127.60 52663.06 88888.00 2016-11-26 11:34:51.404 331 11519.65 127.62 52663.05 88888.00 2016-11-26 11:34:51.904 331 11519.60 127.62 52663.00 88888.00 2016-11-26 11:34:52.404 331 11519.53 127.58 52662.99 88888.00 2016-11-26 11:34:52.904 331 11519.47 127.57 52663.01 88888.00 2016-11-26 11:34:53.404 331 11519.46 127.60 52662.99 88888.00 2016-11-26 11:34:53.904 331 11519.44 127.59 52662.92 88888.00 2016-11-26 11:34:54.404 331 11519.39 127.58 52662.91 88888.00 2016-11-26 11:34:54.904 331 11519.40 127.57 52662.91 88888.00 2016-11-26 11:34:55.404 331 11519.37 127.57 52662.92 88888.00 2016-11-26 11:34:55.904 331 11519.32 127.52 52662.93 88888.00 2016-11-26 11:34:56.404 331 11519.27 127.44 52662.90 88888.00 2016-11-26 11:34:56.904 331 11519.18 127.41 52662.88 88888.00 2016-11-26 11:34:57.404 331 11519.11 127.38 52662.88 88888.00 2016-11-26 11:34:57.904 331 11519.07 127.37 52662.82 88888.00 2016-11-26 11:34:58.404 331 11519.04 127.37 52662.80 88888.00 2016-11-26 11:34:58.904 331 11519.05 127.37 52662.74 88888.00 2016-11-26 11:34:59.404 331 11519.02 127.34 52662.72 88888.00 2016-11-26 11:34:59.904 331 11519.00 127.30 52662.72 88888.00 2016-11-26 11:35:00.404 331 11518.95 127.26 52662.72 88888.00 2016-11-26 11:35:00.904 331 11518.88 127.23 52662.72 88888.00 2016-11-26 11:35:01.404 331 11518.88 127.18 52662.70 88888.00 2016-11-26 11:35:01.904 331 11518.91 127.16 52662.65 88888.00 2016-11-26 11:35:02.404 331 11518.89 127.16 52662.61 88888.00 2016-11-26 11:35:02.904 331 11518.93 127.14 52662.58 88888.00 2016-11-26 11:35:03.404 331 11518.95 127.11 52662.56 88888.00 2016-11-26 11:35:03.904 331 11518.96 127.10 52662.58 88888.00 2016-11-26 11:35:04.404 331 11518.92 127.08 52662.62 88888.00 2016-11-26 11:35:04.904 331 11518.89 127.10 52662.61 88888.00 2016-11-26 11:35:05.404 331 11518.95 127.08 52662.56 88888.00 2016-11-26 11:35:05.904 331 11518.97 127.07 52662.57 88888.00 2016-11-26 11:35:06.404 331 11518.98 127.09 52662.60 88888.00 2016-11-26 11:35:06.904 331 11519.02 127.09 52662.61 88888.00 2016-11-26 11:35:07.404 331 11519.04 127.10 52662.57 88888.00 2016-11-26 11:35:07.904 331 11519.12 127.08 52662.58 88888.00 2016-11-26 11:35:08.404 331 11519.13 127.05 52662.60 88888.00 2016-11-26 11:35:08.904 331 11519.14 127.07 52662.65 88888.00 2016-11-26 11:35:09.404 331 11519.15 127.15 52662.66 88888.00 2016-11-26 11:35:09.904 331 11519.19 127.15 52662.65 88888.00 2016-11-26 11:35:10.404 331 11519.26 127.14 52662.63 88888.00 2016-11-26 11:35:10.904 331 11519.29 127.16 52662.64 88888.00 2016-11-26 11:35:11.404 331 11519.30 127.14 52662.66 88888.00 2016-11-26 11:35:11.904 331 11519.31 127.14 52662.65 88888.00 2016-11-26 11:35:12.404 331 11519.32 127.14 52662.65 88888.00 2016-11-26 11:35:12.904 331 11519.36 127.09 52662.66 88888.00 2016-11-26 11:35:13.404 331 11519.44 127.08 52662.64 88888.00 2016-11-26 11:35:13.904 331 11519.41 127.06 52662.69 88888.00 2016-11-26 11:35:14.404 331 11519.41 127.09 52662.72 88888.00 2016-11-26 11:35:14.904 331 11519.46 127.09 52662.69 88888.00 2016-11-26 11:35:15.404 331 11519.46 127.08 52662.67 88888.00 2016-11-26 11:35:15.904 331 11519.53 127.04 52662.64 88888.00 2016-11-26 11:35:16.404 331 11519.54 127.01 52662.60 88888.00 2016-11-26 11:35:16.904 331 11519.55 127.02 52662.57 88888.00 2016-11-26 11:35:17.404 331 11519.54 127.02 52662.58 88888.00 2016-11-26 11:35:17.904 331 11519.50 126.98 52662.58 88888.00 2016-11-26 11:35:18.404 331 11519.48 126.98 52662.56 88888.00 2016-11-26 11:35:18.904 331 11519.46 126.95 52662.57 88888.00 2016-11-26 11:35:19.404 331 11519.44 126.94 52662.61 88888.00 2016-11-26 11:35:19.904 331 11519.44 126.89 52662.58 88888.00 2016-11-26 11:35:20.404 331 11519.50 126.86 52662.54 88888.00 2016-11-26 11:35:20.904 331 11519.53 126.76 52662.53 88888.00 2016-11-26 11:35:21.404 331 11519.50 126.77 52662.53 88888.00 2016-11-26 11:35:21.904 331 11519.48 126.72 52662.54 88888.00 2016-11-26 11:35:22.404 331 11519.50 126.65 52662.49 88888.00 2016-11-26 11:35:22.904 331 11519.51 126.60 52662.47 88888.00 2016-11-26 11:35:23.404 331 11519.47 126.57 52662.48 88888.00 2016-11-26 11:35:23.904 331 11519.42 126.50 52662.46 88888.00 2016-11-26 11:35:24.404 331 11519.40 126.44 52662.44 88888.00 2016-11-26 11:35:24.904 331 11519.37 126.34 52662.38 88888.00 2016-11-26 11:35:25.404 331 11519.36 126.30 52662.39 88888.00 2016-11-26 11:35:25.904 331 11519.31 126.27 52662.45 88888.00 2016-11-26 11:35:26.404 331 11519.30 126.21 52662.46 88888.00 2016-11-26 11:35:26.904 331 11519.31 126.15 52662.45 88888.00 2016-11-26 11:35:27.404 331 11519.30 126.12 52662.46 88888.00 2016-11-26 11:35:27.904 331 11519.28 126.12 52662.43 88888.00 2016-11-26 11:35:28.404 331 11519.24 126.09 52662.43 88888.00 2016-11-26 11:35:28.904 331 11519.23 126.05 52662.45 88888.00 2016-11-26 11:35:29.404 331 11519.16 126.03 52662.46 88888.00 2016-11-26 11:35:29.904 331 11519.16 125.93 52662.44 88888.00 2016-11-26 11:35:30.404 331 11519.13 125.91 52662.41 88888.00 2016-11-26 11:35:30.904 331 11519.10 125.93 52662.41 88888.00 2016-11-26 11:35:31.404 331 11519.05 125.95 52662.40 88888.00 2016-11-26 11:35:31.904 331 11519.03 125.97 52662.43 88888.00 2016-11-26 11:35:32.404 331 11519.03 125.91 52662.41 88888.00 2016-11-26 11:35:32.904 331 11519.01 125.89 52662.45 88888.00 2016-11-26 11:35:33.404 331 11518.94 125.86 52662.50 88888.00 2016-11-26 11:35:33.904 331 11518.94 125.83 52662.52 88888.00 2016-11-26 11:35:34.404 331 11518.96 125.83 52662.50 88888.00 2016-11-26 11:35:34.904 331 11518.98 125.83 52662.52 88888.00 2016-11-26 11:35:35.404 331 11519.02 125.83 52662.49 88888.00 2016-11-26 11:35:35.904 331 11519.01 125.79 52662.52 88888.00 2016-11-26 11:35:36.404 331 11518.96 125.79 52662.53 88888.00 2016-11-26 11:35:36.904 331 11518.96 125.79 52662.53 88888.00 2016-11-26 11:35:37.404 331 11518.98 125.80 52662.58 88888.00 2016-11-26 11:35:37.904 331 11519.01 125.86 52662.56 88888.00 2016-11-26 11:35:38.404 331 11519.07 125.89 52662.56 88888.00 2016-11-26 11:35:38.904 331 11519.12 125.91 52662.62 88888.00 2016-11-26 11:35:39.404 331 11519.09 125.90 52662.67 88888.00 2016-11-26 11:35:39.904 331 11519.07 125.97 52662.67 88888.00 2016-11-26 11:35:40.404 331 11519.07 126.03 52662.65 88888.00 2016-11-26 11:35:40.904 331 11519.06 125.98 52662.64 88888.00 2016-11-26 11:35:41.404 331 11519.11 125.97 52662.65 88888.00 2016-11-26 11:35:41.904 331 11519.09 126.01 52662.71 88888.00 2016-11-26 11:35:42.404 331 11519.06 126.07 52662.72 88888.00 2016-11-26 11:35:42.904 331 11519.12 126.07 52662.72 88888.00 2016-11-26 11:35:43.404 331 11519.12 126.05 52662.73 88888.00 2016-11-26 11:35:43.904 331 11519.07 126.05 52662.70 88888.00 2016-11-26 11:35:44.404 331 11519.05 126.08 52662.70 88888.00 2016-11-26 11:35:44.904 331 11518.98 126.09 52662.71 88888.00 2016-11-26 11:35:45.404 331 11518.96 126.08 52662.71 88888.00 2016-11-26 11:35:45.904 331 11518.94 126.07 52662.73 88888.00 2016-11-26 11:35:46.404 331 11518.92 126.04 52662.71 88888.00 2016-11-26 11:35:46.904 331 11518.86 126.01 52662.72 88888.00 2016-11-26 11:35:47.404 331 11518.84 125.93 52662.71 88888.00 2016-11-26 11:35:47.904 331 11518.83 125.93 52662.70 88888.00 2016-11-26 11:35:48.404 331 11518.81 125.94 52662.67 88888.00 2016-11-26 11:35:48.904 331 11518.76 125.91 52662.72 88888.00 2016-11-26 11:35:49.404 331 11518.74 125.82 52662.71 88888.00 2016-11-26 11:35:49.904 331 11518.71 125.79 52662.66 88888.00 2016-11-26 11:35:50.404 331 11518.66 125.78 52662.66 88888.00 2016-11-26 11:35:50.904 331 11518.61 125.76 52662.65 88888.00 2016-11-26 11:35:51.404 331 11518.54 125.73 52662.64 88888.00 2016-11-26 11:35:51.904 331 11518.57 125.70 52662.63 88888.00 2016-11-26 11:35:52.404 331 11518.59 125.68 52662.60 88888.00 2016-11-26 11:35:52.904 331 11518.56 125.63 52662.56 88888.00 2016-11-26 11:35:53.404 331 11518.57 125.59 52662.52 88888.00 2016-11-26 11:35:53.904 331 11518.56 125.59 52662.46 88888.00 2016-11-26 11:35:54.404 331 11518.54 125.55 52662.45 88888.00 2016-11-26 11:35:54.904 331 11518.53 125.47 52662.44 88888.00 2016-11-26 11:35:55.404 331 11518.49 125.45 52662.45 88888.00 2016-11-26 11:35:55.904 331 11518.43 125.41 52662.43 88888.00 2016-11-26 11:35:56.404 331 11518.40 125.39 52662.39 88888.00 2016-11-26 11:35:56.904 331 11518.39 125.37 52662.36 88888.00 2016-11-26 11:35:57.404 331 11518.42 125.33 52662.35 88888.00 2016-11-26 11:35:57.904 331 11518.44 125.33 52662.35 88888.00 2016-11-26 11:35:58.404 331 11518.47 125.33 52662.31 88888.00 2016-11-26 11:35:58.904 331 11518.49 125.30 52662.30 88888.00 2016-11-26 11:35:59.404 331 11518.52 125.25 52662.31 88888.00 2016-11-26 11:35:59.904 331 11518.51 125.29 52662.32 88888.00 2016-11-26 11:36:00.404 331 11518.57 125.31 52662.37 88888.00 2016-11-26 11:36:00.904 331 11518.61 125.27 52662.35 88888.00 2016-11-26 11:36:01.404 331 11518.65 125.25 52662.27 88888.00 2016-11-26 11:36:01.904 331 11518.67 125.23 52662.29 88888.00 2016-11-26 11:36:02.404 331 11518.68 125.23 52662.31 88888.00 2016-11-26 11:36:02.904 331 11518.67 125.23 52662.31 88888.00 2016-11-26 11:36:03.404 331 11518.68 125.26 52662.30 88888.00 2016-11-26 11:36:03.904 331 11518.69 125.24 52662.31 88888.00 2016-11-26 11:36:04.404 331 11518.69 125.20 52662.29 88888.00 2016-11-26 11:36:04.904 331 11518.66 125.21 52662.28 88888.00 2016-11-26 11:36:05.404 331 11518.66 125.22 52662.31 88888.00 2016-11-26 11:36:05.904 331 11518.65 125.18 52662.35 88888.00 2016-11-26 11:36:06.404 331 11518.62 125.17 52662.38 88888.00 2016-11-26 11:36:06.904 331 11518.63 125.08 52662.35 88888.00 2016-11-26 11:36:07.404 331 11518.65 125.06 52662.34 88888.00 2016-11-26 11:36:07.904 331 11518.59 125.08 52662.35 88888.00 2016-11-26 11:36:08.404 331 11518.50 125.06 52662.34 88888.00 2016-11-26 11:36:08.904 331 11518.50 125.01 52662.32 88888.00 2016-11-26 11:36:09.404 331 11518.48 124.92 52662.31 88888.00 2016-11-26 11:36:09.904 331 11518.41 124.89 52662.34 88888.00 2016-11-26 11:36:10.404 331 11518.39 124.87 52662.34 88888.00 2016-11-26 11:36:10.904 331 11518.37 124.83 52662.34 88888.00 2016-11-26 11:36:11.404 331 11518.36 124.81 52662.36 88888.00 2016-11-26 11:36:11.904 331 11518.30 124.78 52662.36 88888.00 2016-11-26 11:36:12.404 331 11518.26 124.75 52662.31 88888.00 2016-11-26 11:36:12.904 331 11518.21 124.72 52662.26 88888.00 2016-11-26 11:36:13.404 331 11518.13 124.65 52662.27 88888.00 2016-11-26 11:36:13.904 331 11518.07 124.60 52662.31 88888.00 2016-11-26 11:36:14.404 331 11518.04 124.55 52662.34 88888.00 2016-11-26 11:36:14.904 331 11518.01 124.49 52662.27 88888.00 2016-11-26 11:36:15.404 331 11517.97 124.46 52662.26 88888.00 2016-11-26 11:36:15.904 331 11517.83 124.42 52662.27 88888.00 2016-11-26 11:36:16.404 331 11517.77 124.34 52662.25 88888.00 2016-11-26 11:36:16.904 331 11517.71 124.29 52662.25 88888.00 2016-11-26 11:36:17.404 331 11517.65 124.28 52662.20 88888.00 2016-11-26 11:36:17.904 331 11517.63 124.24 52662.14 88888.00 2016-11-26 11:36:18.404 331 11517.58 124.23 52662.13 88888.00 2016-11-26 11:36:18.904 331 11517.54 124.17 52662.08 88888.00 2016-11-26 11:36:19.404 331 11517.53 124.09 52662.08 88888.00 2016-11-26 11:36:19.904 331 11517.52 124.07 52662.09 88888.00 2016-11-26 11:36:20.404 331 11517.46 124.04 52662.09 88888.00 2016-11-26 11:36:20.904 331 11517.42 124.00 52662.10 88888.00 2016-11-26 11:36:21.404 331 11517.42 123.99 52662.09 88888.00 2016-11-26 11:36:21.904 331 11517.40 123.94 52662.09 88888.00 2016-11-26 11:36:22.404 331 11517.38 123.89 52662.11 88888.00 2016-11-26 11:36:22.904 331 11517.38 123.86 52662.12 88888.00 2016-11-26 11:36:23.404 331 11517.38 123.87 52662.09 88888.00 2016-11-26 11:36:23.904 331 11517.43 123.90 52662.10 88888.00 2016-11-26 11:36:24.404 331 11517.47 123.86 52662.05 88888.00 2016-11-26 11:36:24.904 331 11517.47 123.84 52662.06 88888.00 2016-11-26 11:36:25.404 331 11517.48 123.88 52662.09 88888.00 2016-11-26 11:36:25.904 331 11517.51 123.90 52662.11 88888.00 2016-11-26 11:36:26.404 331 11517.52 123.95 52662.13 88888.00 2016-11-26 11:36:26.904 331 11517.49 123.95 52662.19 88888.00 2016-11-26 11:36:27.404 331 11517.47 124.00 52662.27 88888.00 2016-11-26 11:36:27.904 331 11517.52 124.01 52662.27 88888.00 2016-11-26 11:36:28.404 331 11517.58 124.04 52662.25 88888.00 2016-11-26 11:36:28.904 331 11517.62 124.14 52662.29 88888.00 2016-11-26 11:36:29.404 331 11517.61 124.17 52662.35 88888.00 2016-11-26 11:36:29.904 331 11517.65 124.15 52662.36 88888.00 2016-11-26 11:36:30.404 331 11517.74 124.18 52662.39 88888.00 2016-11-26 11:36:30.904 331 11517.74 124.29 52662.46 88888.00 2016-11-26 11:36:31.404 331 11517.71 124.40 52662.54 88888.00 2016-11-26 11:36:31.904 331 11517.77 124.44 52662.54 88888.00 2016-11-26 11:36:32.404 331 11517.84 124.50 52662.53 88888.00 2016-11-26 11:36:32.904 331 11517.84 124.60 52662.56 88888.00 2016-11-26 11:36:33.404 331 11517.83 124.65 52662.56 88888.00 2016-11-26 11:36:33.904 331 11517.84 124.71 52662.62 88888.00 2016-11-26 11:36:34.404 331 11517.83 124.79 52662.62 88888.00 2016-11-26 11:36:34.904 331 11517.83 124.84 52662.64 88888.00 2016-11-26 11:36:35.404 331 11517.82 124.84 52662.70 88888.00 2016-11-26 11:36:35.904 331 11517.80 124.91 52662.71 88888.00 2016-11-26 11:36:36.404 331 11517.79 124.94 52662.72 88888.00 2016-11-26 11:36:36.904 331 11517.77 125.00 52662.73 88888.00 2016-11-26 11:36:37.404 331 11517.73 125.01 52662.75 88888.00 2016-11-26 11:36:37.904 331 11517.65 125.06 52662.74 88888.00 2016-11-26 11:36:38.404 331 11517.65 125.12 52662.71 88888.00 2016-11-26 11:36:38.904 331 11517.57 125.13 52662.71 88888.00 2016-11-26 11:36:39.404 331 11517.60 125.10 52662.64 88888.00 2016-11-26 11:36:39.904 331 11517.51 125.07 52662.62 88888.00 2016-11-26 11:36:40.404 331 11517.44 125.01 52662.63 88888.00 2016-11-26 11:36:40.904 331 11517.30 125.04 52662.64 88888.00 2016-11-26 11:36:41.404 331 11517.18 124.98 52662.57 88888.00 2016-11-26 11:36:41.904 331 11517.12 124.95 52662.50 88888.00 2016-11-26 11:36:42.404 331 11517.07 124.91 52662.47 88888.00 2016-11-26 11:36:42.904 331 11516.99 124.85 52662.47 88888.00 2016-11-26 11:36:43.404 331 11516.91 124.78 52662.41 88888.00 2016-11-26 11:36:43.904 331 11516.83 124.74 52662.37 88888.00 2016-11-26 11:36:44.404 331 11516.78 124.71 52662.34 88888.00 2016-11-26 11:36:44.904 331 11516.74 124.65 52662.27 88888.00 2016-11-26 11:36:45.404 331 11516.67 124.60 52662.22 88888.00 2016-11-26 11:36:45.904 331 11516.65 124.54 52662.19 88888.00 2016-11-26 11:36:46.404 331 11516.57 124.55 52662.13 88888.00 2016-11-26 11:36:46.904 331 11516.57 124.54 52662.04 88888.00 2016-11-26 11:36:47.404 331 11516.57 124.44 52661.97 88888.00 2016-11-26 11:36:47.904 331 11516.61 124.38 52661.92 88888.00 2016-11-26 11:36:48.404 331 11516.61 124.33 52661.90 88888.00 2016-11-26 11:36:48.904 331 11516.53 124.34 52661.90 88888.00 2016-11-26 11:36:49.404 331 11516.56 124.33 52661.84 88888.00 2016-11-26 11:36:49.904 331 11516.57 124.33 52661.81 88888.00 2016-11-26 11:36:50.404 331 11516.55 124.26 52661.79 88888.00 2016-11-26 11:36:50.904 331 11516.57 124.25 52661.79 88888.00 2016-11-26 11:36:51.404 331 11516.58 124.26 52661.83 88888.00 2016-11-26 11:36:51.904 331 11516.61 124.24 52661.83 88888.00 2016-11-26 11:36:52.404 331 11516.67 124.24 52661.78 88888.00 2016-11-26 11:36:52.904 331 11516.75 124.25 52661.75 88888.00 2016-11-26 11:36:53.404 331 11516.77 124.30 52661.76 88888.00 2016-11-26 11:36:53.904 331 11516.75 124.31 52661.78 88888.00 2016-11-26 11:36:54.404 331 11516.77 124.30 52661.81 88888.00 2016-11-26 11:36:54.904 331 11516.85 124.36 52661.81 88888.00 2016-11-26 11:36:55.404 331 11516.95 124.35 52661.82 88888.00 2016-11-26 11:36:55.904 331 11517.07 124.33 52661.83 88888.00 2016-11-26 11:36:56.404 331 11517.14 124.34 52661.86 88888.00 2016-11-26 11:36:56.904 331 11517.20 124.36 52661.92 88888.00 2016-11-26 11:36:57.404 331 11517.26 124.40 52661.92 88888.00 2016-11-26 11:36:57.904 331 11517.35 124.42 52661.92 88888.00 2016-11-26 11:36:58.404 331 11517.43 124.39 52661.95 88888.00 2016-11-26 11:36:58.904 331 11517.49 124.42 52661.99 88888.00 2016-11-26 11:36:59.404 331 11517.56 124.40 52662.00 88888.00 2016-11-26 11:36:59.904 331 11517.62 124.39 52662.03 88888.00 2016-11-26 11:37:00.404 331 11517.67 124.46 52662.04 88888.00 2016-11-26 11:37:00.904 331 11517.75 124.49 52662.03 88888.00 2016-11-26 11:37:01.404 331 11517.77 124.52 52662.08 88888.00 2016-11-26 11:37:01.904 331 11517.77 124.54 52662.11 88888.00 2016-11-26 11:37:02.404 331 11517.78 124.57 52662.18 88888.00 2016-11-26 11:37:02.904 331 11517.82 124.60 52662.20 88888.00 2016-11-26 11:37:03.404 331 11517.90 124.66 52662.21 88888.00 2016-11-26 11:37:03.904 331 11517.93 124.69 52662.29 88888.00 2016-11-26 11:37:04.404 331 11517.92 124.72 52662.38 88888.00 2016-11-26 11:37:04.904 331 11517.93 124.71 52662.41 88888.00 2016-11-26 11:37:05.404 331 11517.91 124.76 52662.38 88888.00 2016-11-26 11:37:05.904 331 11517.88 124.84 52662.37 88888.00 2016-11-26 11:37:06.404 331 11517.89 124.82 52662.39 88888.00 2016-11-26 11:37:06.904 331 11517.88 124.83 52662.43 88888.00 2016-11-26 11:37:07.404 331 11517.87 124.92 52662.44 88888.00 2016-11-26 11:37:07.904 331 11517.87 125.01 52662.46 88888.00 2016-11-26 11:37:08.404 331 11517.86 125.06 52662.50 88888.00 2016-11-26 11:37:08.904 331 11517.82 125.07 52662.53 88888.00 2016-11-26 11:37:09.404 331 11517.80 125.12 52662.54 88888.00 2016-11-26 11:37:09.904 331 11517.78 125.20 52662.55 88888.00 2016-11-26 11:37:10.404 331 11517.74 125.26 52662.56 88888.00 2016-11-26 11:37:10.904 331 11517.64 125.32 52662.57 88888.00 2016-11-26 11:37:11.404 331 11517.54 125.35 52662.65 88888.00 2016-11-26 11:37:11.904 331 11517.47 125.41 52662.66 88888.00 2016-11-26 11:37:12.404 331 11517.39 125.42 52662.66 88888.00 2016-11-26 11:37:12.904 331 11517.33 125.39 52662.66 88888.00 2016-11-26 11:37:13.404 331 11517.27 125.43 52662.69 88888.00 2016-11-26 11:37:13.904 331 11517.19 125.53 52662.70 88888.00 2016-11-26 11:37:14.404 331 11517.13 125.59 52662.72 88888.00 2016-11-26 11:37:14.904 331 11517.11 125.64 52662.70 88888.00 2016-11-26 11:37:15.404 331 11517.00 125.64 52662.70 88888.00 2016-11-26 11:37:15.904 331 11516.92 125.64 52662.67 88888.00 2016-11-26 11:37:16.405 331 11516.84 125.66 52662.70 88888.00 2016-11-26 11:37:16.905 331 11516.75 125.68 52662.74 88888.00 2016-11-26 11:37:17.405 331 11516.68 125.71 52662.70 88888.00 2016-11-26 11:37:17.905 331 11516.64 125.74 52662.60 88888.00 2016-11-26 11:37:18.405 331 11516.61 125.74 52662.55 88888.00 2016-11-26 11:37:18.905 331 11516.57 125.71 52662.54 88888.00 2016-11-26 11:37:19.405 331 11516.44 125.68 52662.50 88888.00 2016-11-26 11:37:19.905 331 11516.40 125.69 52662.48 88888.00 2016-11-26 11:37:20.405 331 11516.39 125.68 52662.46 88888.00 2016-11-26 11:37:20.905 331 11516.37 125.66 52662.40 88888.00 2016-11-26 11:37:21.405 331 11516.32 125.68 52662.39 88888.00 2016-11-26 11:37:21.905 331 11516.30 125.64 52662.36 88888.00 2016-11-26 11:37:22.405 331 11516.30 125.70 52662.29 88888.00 2016-11-26 11:37:22.905 331 11516.28 125.73 52662.26 88888.00 2016-11-26 11:37:23.405 331 11516.26 125.71 52662.27 88888.00 2016-11-26 11:37:23.905 331 11516.21 125.74 52662.22 88888.00 2016-11-26 11:37:24.405 331 11516.17 125.73 52662.21 88888.00 2016-11-26 11:37:24.905 331 11516.15 125.68 52662.20 88888.00 2016-11-26 11:37:25.405 331 11516.14 125.66 52662.19 88888.00 2016-11-26 11:37:25.905 331 11516.19 125.68 52662.20 88888.00 2016-11-26 11:37:26.405 331 11516.22 125.68 52662.14 88888.00 2016-11-26 11:37:26.905 331 11516.28 125.68 52662.10 88888.00 2016-11-26 11:37:27.405 331 11516.25 125.71 52662.11 88888.00 2016-11-26 11:37:27.905 331 11516.25 125.65 52662.09 88888.00 2016-11-26 11:37:28.405 331 11516.31 125.64 52662.03 88888.00 2016-11-26 11:37:28.905 331 11516.38 125.66 52662.03 88888.00 2016-11-26 11:37:29.405 331 11516.42 125.68 52662.06 88888.00 2016-11-26 11:37:29.905 331 11516.47 125.68 52662.03 88888.00 2016-11-26 11:37:30.405 331 11516.49 125.63 52662.02 88888.00 2016-11-26 11:37:30.905 331 11516.52 125.60 52662.00 88888.00 2016-11-26 11:37:31.405 331 11516.58 125.59 52661.94 88888.00 2016-11-26 11:37:31.905 331 11516.63 125.55 52661.93 88888.00 2016-11-26 11:37:32.405 331 11516.74 125.54 52661.92 88888.00 2016-11-26 11:37:32.905 331 11516.82 125.52 52661.93 88888.00 2016-11-26 11:37:33.405 331 11516.90 125.47 52661.91 88888.00 2016-11-26 11:37:33.905 331 11516.98 125.45 52661.92 88888.00 2016-11-26 11:37:34.405 331 11517.02 125.50 52661.93 88888.00 2016-11-26 11:37:34.905 331 11517.07 125.49 52661.95 88888.00 2016-11-26 11:37:35.405 331 11517.19 125.47 52661.93 88888.00 2016-11-26 11:37:35.905 331 11517.31 125.51 52661.88 88888.00 2016-11-26 11:37:36.405 331 11517.44 125.47 52661.88 88888.00 2016-11-26 11:37:36.905 331 11517.47 125.45 52661.87 88888.00 2016-11-26 11:37:37.405 331 11517.53 125.47 52661.88 88888.00 2016-11-26 11:37:37.905 331 11517.57 125.47 52661.90 88888.00 2016-11-26 11:37:38.405 331 11517.61 125.42 52661.93 88888.00 2016-11-26 11:37:38.905 331 11517.65 125.42 52661.99 88888.00 2016-11-26 11:37:39.405 331 11517.65 125.49 52662.04 88888.00 2016-11-26 11:37:39.905 331 11517.71 125.52 52662.03 88888.00 2016-11-26 11:37:40.405 331 11517.74 125.53 52662.04 88888.00 2016-11-26 11:37:40.905 331 11517.81 125.55 52662.09 88888.00 2016-11-26 11:37:41.405 331 11517.83 125.52 52662.11 88888.00 2016-11-26 11:37:41.905 331 11517.80 125.53 52662.16 88888.00 2016-11-26 11:37:42.405 331 11517.82 125.55 52662.18 88888.00 2016-11-26 11:37:42.905 331 11517.87 125.53 52662.17 88888.00 2016-11-26 11:37:43.405 331 11517.90 125.60 52662.19 88888.00 2016-11-26 11:37:43.905 331 11517.88 125.63 52662.28 88888.00 2016-11-26 11:37:44.405 331 11517.89 125.64 52662.28 88888.00 2016-11-26 11:37:44.905 331 11517.88 125.65 52662.27 88888.00 2016-11-26 11:37:45.405 331 11517.89 125.72 52662.31 88888.00 2016-11-26 11:37:45.905 331 11517.93 125.80 52662.36 88888.00 2016-11-26 11:37:46.405 331 11517.97 125.84 52662.38 88888.00 2016-11-26 11:37:46.905 331 11517.98 125.92 52662.40 88888.00 2016-11-26 11:37:47.405 331 11517.96 125.99 52662.44 88888.00 2016-11-26 11:37:47.905 331 11517.98 126.02 52662.40 88888.00 2016-11-26 11:37:48.405 331 11518.02 126.03 52662.41 88888.00 2016-11-26 11:37:48.905 331 11518.04 126.09 52662.47 88888.00 2016-11-26 11:37:49.405 331 11518.06 126.19 52662.55 88888.00 2016-11-26 11:37:49.905 331 11518.07 126.27 52662.60 88888.00 2016-11-26 11:37:50.405 331 11518.06 126.36 52662.61 88888.00 2016-11-26 11:37:50.905 331 11517.95 126.47 52662.66 88888.00 2016-11-26 11:37:51.405 331 11517.95 126.56 52662.71 88888.00 2016-11-26 11:37:51.905 331 11517.99 126.62 52662.73 88888.00 2016-11-26 11:37:52.405 331 11517.95 126.67 52662.72 88888.00 2016-11-26 11:37:52.905 331 11517.96 126.69 52662.72 88888.00 2016-11-26 11:37:53.405 331 11517.98 126.71 52662.75 88888.00 2016-11-26 11:37:53.905 331 11517.99 126.73 52662.76 88888.00 2016-11-26 11:37:54.405 331 11517.96 126.82 52662.74 88888.00 2016-11-26 11:37:54.905 331 11517.92 126.86 52662.70 88888.00 2016-11-26 11:37:55.405 331 11517.89 126.87 52662.69 88888.00 2016-11-26 11:37:55.905 331 11517.87 126.81 52662.65 88888.00 2016-11-26 11:37:56.405 331 11517.84 126.82 52662.63 88888.00 2016-11-26 11:37:56.905 331 11517.79 126.85 52662.61 88888.00 2016-11-26 11:37:57.405 331 11517.72 126.82 52662.55 88888.00 2016-11-26 11:37:57.905 331 11517.65 126.77 52662.49 88888.00 2016-11-26 11:37:58.405 331 11517.64 126.76 52662.45 88888.00 2016-11-26 11:37:58.905 331 11517.58 126.69 52662.41 88888.00 2016-11-26 11:37:59.405 331 11517.55 126.62 52662.36 88888.00 2016-11-26 11:37:59.905 331 11517.54 126.57 52662.22 88888.00 2016-11-26 11:38:00.405 331 11517.48 126.51 52662.13 88888.00 2016-11-26 11:38:00.905 331 11517.47 126.46 52662.08 88888.00 2016-11-26 11:38:01.405 331 11517.42 126.41 52662.03 88888.00 2016-11-26 11:38:01.905 331 11517.42 126.38 52662.03 88888.00 2016-11-26 11:38:02.405 331 11517.43 126.32 52662.01 88888.00 2016-11-26 11:38:02.905 331 11517.39 126.30 52661.99 88888.00 2016-11-26 11:38:03.405 331 11517.38 126.23 52661.97 88888.00 2016-11-26 11:38:03.905 331 11517.42 126.21 52661.93 88888.00 2016-11-26 11:38:04.405 331 11517.42 126.21 52661.92 88888.00 2016-11-26 11:38:04.905 331 11517.42 126.19 52661.94 88888.00 2016-11-26 11:38:05.405 331 11517.37 126.15 52661.92 88888.00 2016-11-26 11:38:05.905 331 11517.38 126.12 52661.91 88888.00 2016-11-26 11:38:06.405 331 11517.40 126.12 52661.90 88888.00 2016-11-26 11:38:06.905 331 11517.42 126.15 52661.91 88888.00 2016-11-26 11:38:07.405 331 11517.42 126.17 52661.88 88888.00 2016-11-26 11:38:07.905 331 11517.51 126.17 52661.87 88888.00 2016-11-26 11:38:08.405 331 11517.54 126.15 52661.91 88888.00 2016-11-26 11:38:08.905 331 11517.55 126.19 52661.92 88888.00 2016-11-26 11:38:09.405 331 11517.60 126.30 52662.00 88888.00 2016-11-26 11:38:09.905 331 11517.66 126.37 52662.03 88888.00 2016-11-26 11:38:10.405 331 11517.65 126.43 52662.08 88888.00 2016-11-26 11:38:10.905 331 11517.70 126.46 52662.08 88888.00 2016-11-26 11:38:11.405 331 11517.79 126.52 52662.09 88888.00 2016-11-26 11:38:11.905 331 11517.84 126.58 52662.09 88888.00 2016-11-26 11:38:12.405 331 11517.92 126.62 52662.10 88888.00 2016-11-26 11:38:12.905 331 11517.96 126.71 52662.14 88888.00 2016-11-26 11:38:13.405 331 11517.95 126.77 52662.22 88888.00 2016-11-26 11:38:13.905 331 11518.06 126.80 52662.27 88888.00 2016-11-26 11:38:14.405 331 11518.15 126.86 52662.30 88888.00 2016-11-26 11:38:14.905 331 11518.16 126.89 52662.39 88888.00 2016-11-26 11:38:15.405 331 11518.17 126.92 52662.43 88888.00 2016-11-26 11:38:15.905 331 11518.23 126.92 52662.40 88888.00 2016-11-26 11:38:16.405 331 11518.28 126.97 52662.40 88888.00 2016-11-26 11:38:16.905 331 11518.30 126.98 52662.41 88888.00 2016-11-26 11:38:17.405 331 11518.31 127.02 52662.46 88888.00 2016-11-26 11:38:17.905 331 11518.39 127.04 52662.47 88888.00 2016-11-26 11:38:18.405 331 11518.49 126.98 52662.46 88888.00 2016-11-26 11:38:18.905 331 11518.52 126.97 52662.48 88888.00 2016-11-26 11:38:19.405 331 11518.56 126.96 52662.45 88888.00 2016-11-26 11:38:19.905 331 11518.62 127.00 52662.45 88888.00 2016-11-26 11:38:20.405 331 11518.72 127.04 52662.41 88888.00 2016-11-26 11:38:20.905 331 11518.75 126.98 52662.44 88888.00 2016-11-26 11:38:21.405 331 11518.70 127.01 52662.45 88888.00 2016-11-26 11:38:21.905 331 11518.76 127.02 52662.45 88888.00 2016-11-26 11:38:22.405 331 11518.75 126.99 52662.44 88888.00 2016-11-26 11:38:22.905 331 11518.74 126.99 52662.44 88888.00 2016-11-26 11:38:23.405 331 11518.68 126.97 52662.44 88888.00 2016-11-26 11:38:23.905 331 11518.62 126.97 52662.43 88888.00 2016-11-26 11:38:24.405 331 11518.58 126.96 52662.40 88888.00 2016-11-26 11:38:24.905 331 11518.52 126.98 52662.38 88888.00 2016-11-26 11:38:25.405 331 11518.47 126.91 52662.36 88888.00 2016-11-26 11:38:25.905 331 11518.44 126.87 52662.35 88888.00 2016-11-26 11:38:26.405 331 11518.45 126.92 52662.28 88888.00 2016-11-26 11:38:26.905 331 11518.45 126.91 52662.28 88888.00 2016-11-26 11:38:27.405 331 11518.49 126.90 52662.25 88888.00 2016-11-26 11:38:27.905 331 11518.44 126.92 52662.22 88888.00 2016-11-26 11:38:28.405 331 11518.37 126.94 52662.22 88888.00 2016-11-26 11:38:28.905 331 11518.35 126.90 52662.23 88888.00 2016-11-26 11:38:29.405 331 11518.34 126.88 52662.20 88888.00 2016-11-26 11:38:29.905 331 11518.37 126.86 52662.20 88888.00 2016-11-26 11:38:30.405 331 11518.42 126.79 52662.20 88888.00 2016-11-26 11:38:30.905 331 11518.37 126.85 52662.22 88888.00 2016-11-26 11:38:31.405 331 11518.39 126.88 52662.23 88888.00 2016-11-26 11:38:31.905 331 11518.42 126.89 52662.18 88888.00 2016-11-26 11:38:32.405 331 11518.41 126.86 52662.12 88888.00 2016-11-26 11:38:32.905 331 11518.40 126.86 52662.18 88888.00 2016-11-26 11:38:33.405 331 11518.41 126.87 52662.22 88888.00 2016-11-26 11:38:33.905 331 11518.43 126.86 52662.25 88888.00 2016-11-26 11:38:34.405 331 11518.40 126.86 52662.26 88888.00 2016-11-26 11:38:34.905 331 11518.37 126.85 52662.29 88888.00 2016-11-26 11:38:35.405 331 11518.33 126.85 52662.26 88888.00 2016-11-26 11:38:35.905 331 11518.40 126.82 52662.27 88888.00 2016-11-26 11:38:36.405 331 11518.45 126.84 52662.26 88888.00 2016-11-26 11:38:36.905 331 11518.45 126.87 52662.21 88888.00 2016-11-26 11:38:37.405 331 11518.42 126.85 52662.20 88888.00 2016-11-26 11:38:37.905 331 11518.44 126.88 52662.26 88888.00 2016-11-26 11:38:38.405 331 11518.44 126.85 52662.28 88888.00 2016-11-26 11:38:38.905 331 11518.48 126.87 52662.28 88888.00 2016-11-26 11:38:39.405 331 11518.49 126.88 52662.29 88888.00 2016-11-26 11:38:39.905 331 11518.41 126.88 52662.30 88888.00 2016-11-26 11:38:40.405 331 11518.35 126.91 52662.32 88888.00 2016-11-26 11:38:40.905 331 11518.36 126.96 52662.35 88888.00 2016-11-26 11:38:41.405 331 11518.33 126.97 52662.37 88888.00 2016-11-26 11:38:41.905 331 11518.27 126.98 52662.37 88888.00 2016-11-26 11:38:42.405 331 11518.25 127.02 52662.38 88888.00 2016-11-26 11:38:42.905 331 11518.18 127.10 52662.41 88888.00 2016-11-26 11:38:43.405 331 11518.15 127.12 52662.44 88888.00 2016-11-26 11:38:43.905 331 11518.14 127.16 52662.46 88888.00 2016-11-26 11:38:44.405 331 11518.15 127.17 52662.47 88888.00 2016-11-26 11:38:44.905 331 11518.19 127.17 52662.47 88888.00 2016-11-26 11:38:45.405 331 11518.19 127.23 52662.48 88888.00 2016-11-26 11:38:45.905 331 11518.21 127.26 52662.49 88888.00 2016-11-26 11:38:46.405 331 11518.18 127.25 52662.53 88888.00 2016-11-26 11:38:46.905 331 11518.18 127.30 52662.61 88888.00 2016-11-26 11:38:47.405 331 11518.15 127.34 52662.60 88888.00 2016-11-26 11:38:47.905 331 11518.14 127.36 52662.60 88888.00 2016-11-26 11:38:48.405 331 11518.13 127.41 52662.58 88888.00 2016-11-26 11:38:48.905 331 11518.12 127.45 52662.55 88888.00 2016-11-26 11:38:49.405 331 11518.06 127.47 52662.60 88888.00 2016-11-26 11:38:49.905 331 11518.02 127.46 52662.61 88888.00 2016-11-26 11:38:50.405 331 11518.07 127.47 52662.60 88888.00 2016-11-26 11:38:50.905 331 11518.08 127.46 52662.58 88888.00 2016-11-26 11:38:51.405 331 11518.01 127.45 52662.58 88888.00 2016-11-26 11:38:51.905 331 11517.99 127.46 52662.61 88888.00 2016-11-26 11:38:52.405 331 11517.92 127.41 52662.55 88888.00 2016-11-26 11:38:52.905 331 11517.89 127.40 52662.54 88888.00 2016-11-26 11:38:53.405 331 11517.83 127.38 52662.54 88888.00 2016-11-26 11:38:53.905 331 11517.80 127.34 52662.54 88888.00 2016-11-26 11:38:54.405 331 11517.74 127.28 52662.52 88888.00 2016-11-26 11:38:54.905 331 11517.71 127.25 52662.47 88888.00 2016-11-26 11:38:55.405 331 11517.64 127.21 52662.39 88888.00 2016-11-26 11:38:55.905 331 11517.57 127.12 52662.35 88888.00 2016-11-26 11:38:56.405 331 11517.56 127.07 52662.31 88888.00 2016-11-26 11:38:56.905 331 11517.51 127.05 52662.26 88888.00 2016-11-26 11:38:57.405 331 11517.51 127.00 52662.19 88888.00 2016-11-26 11:38:57.905 331 11517.43 126.95 52662.25 88888.00 2016-11-26 11:38:58.405 331 11517.29 126.84 52662.25 88888.00 2016-11-26 11:38:58.905 331 11517.25 126.80 52662.20 88888.00 2016-11-26 11:38:59.405 331 11517.23 126.71 52662.18 88888.00 2016-11-26 11:38:59.905 331 11517.19 126.60 52662.14 88888.00 2016-11-26 11:39:00.405 331 11517.13 126.53 52662.09 88888.00 2016-11-26 11:39:00.905 331 11517.10 126.51 52662.01 88888.00 2016-11-26 11:39:01.405 331 11517.10 126.42 52661.97 88888.00 2016-11-26 11:39:01.905 331 11517.10 126.34 52661.93 88888.00 2016-11-26 11:39:02.405 331 11517.12 126.26 52661.87 88888.00 2016-11-26 11:39:02.905 331 11517.13 126.18 52661.84 88888.00 2016-11-26 11:39:03.405 331 11517.17 126.08 52661.78 88888.00 2016-11-26 11:39:03.905 331 11517.16 126.01 52661.75 88888.00 2016-11-26 11:39:04.405 331 11517.17 125.94 52661.70 88888.00 2016-11-26 11:39:04.905 331 11517.20 125.86 52661.68 88888.00 2016-11-26 11:39:05.405 331 11517.18 125.81 52661.66 88888.00 2016-11-26 11:39:05.905 331 11517.20 125.76 52661.64 88888.00 2016-11-26 11:39:06.405 331 11517.30 125.73 52661.61 88888.00 2016-11-26 11:39:06.905 331 11517.30 125.72 52661.64 88888.00 2016-11-26 11:39:07.405 331 11517.34 125.66 52661.68 88888.00 2016-11-26 11:39:07.905 331 11517.36 125.68 52661.77 88888.00 2016-11-26 11:39:08.405 331 11517.45 125.70 52661.78 88888.00 2016-11-26 11:39:08.905 331 11517.56 125.70 52661.78 88888.00 2016-11-26 11:39:09.405 331 11517.57 125.69 52661.85 88888.00 2016-11-26 11:39:09.905 331 11517.61 125.71 52661.93 88888.00 2016-11-26 11:39:10.405 331 11517.66 125.79 52661.96 88888.00 2016-11-26 11:39:10.905 331 11517.74 125.83 52661.99 88888.00 2016-11-26 11:39:11.405 331 11517.80 125.85 52662.01 88888.00 2016-11-26 11:39:11.905 331 11517.83 125.92 52662.06 88888.00 2016-11-26 11:39:12.405 331 11517.86 126.00 52662.14 88888.00 2016-11-26 11:39:12.905 331 11517.89 126.07 52662.19 88888.00 2016-11-26 11:39:13.405 331 11517.92 126.14 52662.26 88888.00 2016-11-26 11:39:13.905 331 11517.93 126.23 52662.30 88888.00 2016-11-26 11:39:14.405 331 11517.99 126.33 52662.38 88888.00 2016-11-26 11:39:14.905 331 11518.06 126.37 52662.45 88888.00 2016-11-26 11:39:15.405 331 11518.08 126.48 52662.52 88888.00 2016-11-26 11:39:15.905 331 11518.13 126.52 52662.54 88888.00 2016-11-26 11:39:16.405 331 11518.09 126.59 52662.60 88888.00 2016-11-26 11:39:16.905 331 11518.06 126.70 52662.65 88888.00 2016-11-26 11:39:17.405 331 11518.08 126.82 52662.66 88888.00 2016-11-26 11:39:17.905 331 11518.12 126.91 52662.71 88888.00 2016-11-26 11:39:18.405 331 11518.13 126.96 52662.76 88888.00 2016-11-26 11:39:18.905 331 11518.07 127.05 52662.79 88888.00 2016-11-26 11:39:19.405 331 11518.01 127.05 52662.78 88888.00 2016-11-26 11:39:19.905 331 11517.93 127.08 52662.79 88888.00 2016-11-26 11:39:20.405 331 11517.84 127.14 52662.79 88888.00 2016-11-26 11:39:20.905 331 11517.79 127.12 52662.79 88888.00 2016-11-26 11:39:21.405 331 11517.75 127.14 52662.76 88888.00 2016-11-26 11:39:21.905 331 11517.69 127.16 52662.69 88888.00 2016-11-26 11:39:22.405 331 11517.67 127.20 52662.62 88888.00 2016-11-26 11:39:22.905 331 11517.62 127.19 52662.63 88888.00 2016-11-26 11:39:23.405 331 11517.48 127.16 52662.56 88888.00 2016-11-26 11:39:23.905 331 11517.29 127.15 52662.58 88888.00 2016-11-26 11:39:24.405 331 11517.17 127.11 52662.60 88888.00 2016-11-26 11:39:24.905 331 11517.07 127.05 52662.58 88888.00 2016-11-26 11:39:25.405 331 11516.95 126.99 52662.50 88888.00 2016-11-26 11:39:25.905 331 11516.93 126.98 52662.43 88888.00 2016-11-26 11:39:26.405 331 11516.91 126.97 52662.39 88888.00 2016-11-26 11:39:26.905 331 11516.82 126.91 52662.31 88888.00 2016-11-26 11:39:27.405 331 11516.73 126.84 52662.21 88888.00 2016-11-26 11:39:27.905 331 11516.66 126.75 52662.11 88888.00 2016-11-26 11:39:28.405 331 11516.60 126.71 52662.01 88888.00 2016-11-26 11:39:28.905 331 11516.55 126.69 52661.96 88888.00 2016-11-26 11:39:29.405 331 11516.53 126.61 52661.90 88888.00 2016-11-26 11:39:29.905 331 11516.47 126.51 52661.82 88888.00 2016-11-26 11:39:30.405 331 11516.39 126.41 52661.76 88888.00 2016-11-26 11:39:30.905 331 11516.41 126.36 52661.64 88888.00 2016-11-26 11:39:31.405 331 11516.39 126.28 52661.56 88888.00 2016-11-26 11:39:31.905 331 11516.32 126.22 52661.57 88888.00 2016-11-26 11:39:32.405 331 11516.32 126.21 52661.52 88888.00 2016-11-26 11:39:32.905 331 11516.32 126.18 52661.43 88888.00 2016-11-26 11:39:33.405 331 11516.35 126.12 52661.37 88888.00 2016-11-26 11:39:33.905 331 11516.41 126.08 52661.34 88888.00 2016-11-26 11:39:34.405 331 11516.46 126.02 52661.32 88888.00 2016-11-26 11:39:34.905 331 11516.47 126.04 52661.35 88888.00 2016-11-26 11:39:35.405 331 11516.49 126.00 52661.35 88888.00 2016-11-26 11:39:35.905 331 11516.52 126.00 52661.38 88888.00 2016-11-26 11:39:36.405 331 11516.59 125.98 52661.42 88888.00 2016-11-26 11:39:36.905 331 11516.67 125.98 52661.44 88888.00 2016-11-26 11:39:37.405 331 11516.73 125.99 52661.43 88888.00 2016-11-26 11:39:37.905 331 11516.81 126.00 52661.41 88888.00 2016-11-26 11:39:38.405 331 11516.88 125.95 52661.46 88888.00 2016-11-26 11:39:38.905 331 11516.94 125.93 52661.46 88888.00 2016-11-26 11:39:39.405 331 11517.05 125.92 52661.51 88888.00 2016-11-26 11:39:39.905 331 11517.25 125.92 52661.50 88888.00 2016-11-26 11:39:40.405 331 11517.29 125.94 52661.51 88888.00 2016-11-26 11:39:40.905 331 11517.30 125.92 52661.55 88888.00 2016-11-26 11:39:41.405 331 11517.37 125.91 52661.59 88888.00 2016-11-26 11:39:41.905 331 11517.43 125.97 52661.61 88888.00 2016-11-26 11:39:42.405 331 11517.48 125.95 52661.61 88888.00 2016-11-26 11:39:42.905 331 11517.56 125.95 52661.65 88888.00 2016-11-26 11:39:43.405 331 11517.65 125.92 52661.73 88888.00 2016-11-26 11:39:43.905 331 11517.78 125.97 52661.77 88888.00 2016-11-26 11:39:44.405 331 11517.83 126.01 52661.79 88888.00 2016-11-26 11:39:44.905 331 11517.83 126.07 52661.82 88888.00 2016-11-26 11:39:45.405 331 11517.87 126.08 52661.84 88888.00 2016-11-26 11:39:45.905 331 11517.91 126.17 52661.86 88888.00 2016-11-26 11:39:46.405 331 11517.95 126.19 52661.88 88888.00 2016-11-26 11:39:46.905 331 11517.96 126.19 52661.94 88888.00 2016-11-26 11:39:47.405 331 11518.00 126.26 52661.99 88888.00 2016-11-26 11:39:47.905 331 11517.98 126.29 52662.01 88888.00 2016-11-26 11:39:48.405 331 11517.99 126.32 52662.06 88888.00 2016-11-26 11:39:48.905 331 11517.97 126.37 52662.13 88888.00 2016-11-26 11:39:49.405 331 11517.90 126.38 52662.20 88888.00 2016-11-26 11:39:49.905 331 11517.88 126.42 52662.22 88888.00 2016-11-26 11:39:50.405 331 11517.89 126.47 52662.23 88888.00 2016-11-26 11:39:50.905 331 11517.84 126.48 52662.26 88888.00 2016-11-26 11:39:51.405 331 11517.80 126.47 52662.27 88888.00 2016-11-26 11:39:51.905 331 11517.77 126.50 52662.27 88888.00 2016-11-26 11:39:52.405 331 11517.73 126.49 52662.27 88888.00 2016-11-26 11:39:52.905 331 11517.74 126.49 52662.26 88888.00 2016-11-26 11:39:53.405 331 11517.72 126.47 52662.23 88888.00 2016-11-26 11:39:53.905 331 11517.66 126.47 52662.22 88888.00 2016-11-26 11:39:54.405 331 11517.62 126.42 52662.27 88888.00 2016-11-26 11:39:54.905 331 11517.54 126.42 52662.20 88888.00 2016-11-26 11:39:55.405 331 11517.48 126.40 52662.14 88888.00 2016-11-26 11:39:55.905 331 11517.38 126.32 52662.12 88888.00 2016-11-26 11:39:56.405 331 11517.34 126.32 52662.06 88888.00 2016-11-26 11:39:56.905 331 11517.26 126.32 52662.05 88888.00 2016-11-26 11:39:57.405 331 11517.17 126.27 52662.03 88888.00 2016-11-26 11:39:57.905 331 11517.08 126.23 52662.00 88888.00 2016-11-26 11:39:58.405 331 11517.02 126.26 52661.97 88888.00 2016-11-26 11:39:58.905 331 11517.01 126.24 52661.93 88888.00 2016-11-26 11:39:59.405 331 11516.96 126.18 52661.87 88888.00 2016-11-26 11:39:59.905 331 11516.87 126.09 52661.85 88888.00 2016-11-26 11:40:00.405 331 11516.75 126.08 52661.84 88888.00 2016-11-26 11:40:00.905 331 11516.65 126.08 52661.84 88888.00 2016-11-26 11:40:01.406 331 11516.63 126.00 52661.83 88888.00 2016-11-26 11:40:01.906 331 11516.63 125.99 52661.75 88888.00 2016-11-26 11:40:02.406 331 11516.58 125.95 52661.76 88888.00 2016-11-26 11:40:02.906 331 11516.59 125.98 52661.73 88888.00 2016-11-26 11:40:03.406 331 11516.61 125.95 52661.70 88888.00 2016-11-26 11:40:03.906 331 11516.59 125.92 52661.67 88888.00 2016-11-26 11:40:04.406 331 11516.50 125.92 52661.61 88888.00 2016-11-26 11:40:04.906 331 11516.49 125.92 52661.59 88888.00 2016-11-26 11:40:05.406 331 11516.50 125.98 52661.57 88888.00 2016-11-26 11:40:05.906 331 11516.51 125.92 52661.60 88888.00 2016-11-26 11:40:06.406 331 11516.51 125.92 52661.59 88888.00 2016-11-26 11:40:06.906 331 11516.48 125.99 52661.58 88888.00 2016-11-26 11:40:07.406 331 11516.50 125.98 52661.58 88888.00 2016-11-26 11:40:07.906 331 11516.53 125.95 52661.58 88888.00 2016-11-26 11:40:08.406 331 11516.52 125.98 52661.61 88888.00 2016-11-26 11:40:08.906 331 11516.59 126.01 52661.64 88888.00 2016-11-26 11:40:09.406 331 11516.66 126.07 52661.68 88888.00 2016-11-26 11:40:09.906 331 11516.68 126.14 52661.73 88888.00 2016-11-26 11:40:10.406 331 11516.73 126.12 52661.76 88888.00 2016-11-26 11:40:10.906 331 11516.74 126.21 52661.83 88888.00 2016-11-26 11:40:11.406 331 11516.75 126.27 52661.88 88888.00 2016-11-26 11:40:11.906 331 11516.81 126.24 52661.86 88888.00 2016-11-26 11:40:12.406 331 11516.84 126.28 52661.85 88888.00 2016-11-26 11:40:12.906 331 11516.86 126.38 52661.91 88888.00 2016-11-26 11:40:13.406 331 11516.90 126.47 52661.94 88888.00 2016-11-26 11:40:13.906 331 11516.92 126.56 52661.97 88888.00 2016-11-26 11:40:14.406 331 11516.98 126.61 52662.03 88888.00 2016-11-26 11:40:14.906 331 11517.00 126.71 52662.05 88888.00 2016-11-26 11:40:15.406 331 11517.05 126.79 52662.05 88888.00 2016-11-26 11:40:15.906 331 11517.11 126.88 52662.10 88888.00 2016-11-26 11:40:16.406 331 11517.11 126.89 52662.13 88888.00 2016-11-26 11:40:16.906 331 11517.14 126.96 52662.17 88888.00 2016-11-26 11:40:17.406 331 11517.23 126.98 52662.14 88888.00 2016-11-26 11:40:17.906 331 11517.30 127.05 52662.12 88888.00 2016-11-26 11:40:18.406 331 11517.33 127.14 52662.14 88888.00 2016-11-26 11:40:18.906 331 11517.35 127.15 52662.14 88888.00 2016-11-26 11:40:19.406 331 11517.36 127.19 52662.18 88888.00 2016-11-26 11:40:19.906 331 11517.40 127.24 52662.19 88888.00 2016-11-26 11:40:20.406 331 11517.43 127.28 52662.14 88888.00 2016-11-26 11:40:20.906 331 11517.43 127.30 52662.20 88888.00 2016-11-26 11:40:21.406 331 11517.40 127.34 52662.19 88888.00 2016-11-26 11:40:21.906 331 11517.43 127.38 52662.19 88888.00 2016-11-26 11:40:22.406 331 11517.45 127.38 52662.19 88888.00 2016-11-26 11:40:22.906 331 11517.47 127.43 52662.18 88888.00 2016-11-26 11:40:23.406 331 11517.40 127.43 52662.18 88888.00 2016-11-26 11:40:23.906 331 11517.42 127.46 52662.21 88888.00 2016-11-26 11:40:24.406 331 11517.38 127.48 52662.20 88888.00 2016-11-26 11:40:24.906 331 11517.38 127.47 52662.17 88888.00 2016-11-26 11:40:25.406 331 11517.47 127.49 52662.11 88888.00 2016-11-26 11:40:25.906 331 11517.54 127.45 52662.09 88888.00 2016-11-26 11:40:26.406 331 11517.55 127.46 52662.03 88888.00 2016-11-26 11:40:26.906 331 11517.57 127.49 52661.95 88888.00 2016-11-26 11:40:27.406 331 11517.61 127.45 52661.92 88888.00 2016-11-26 11:40:27.906 331 11517.64 127.50 52661.90 88888.00 2016-11-26 11:40:28.406 331 11517.63 127.50 52661.88 88888.00 2016-11-26 11:40:28.906 331 11517.65 127.52 52661.88 88888.00 2016-11-26 11:40:29.406 331 11517.70 127.50 52661.85 88888.00 2016-11-26 11:40:29.906 331 11517.69 127.49 52661.83 88888.00 2016-11-26 11:40:30.406 331 11517.70 127.54 52661.79 88888.00 2016-11-26 11:40:30.906 331 11517.69 127.54 52661.75 88888.00 2016-11-26 11:40:31.406 331 11517.70 127.57 52661.76 88888.00 2016-11-26 11:40:31.906 331 11517.65 127.57 52661.78 88888.00 2016-11-26 11:40:32.406 331 11517.64 127.60 52661.81 88888.00 2016-11-26 11:40:32.906 331 11517.66 127.65 52661.81 88888.00 2016-11-26 11:40:33.406 331 11517.70 127.63 52661.77 88888.00 2016-11-26 11:40:33.906 331 11517.71 127.63 52661.76 88888.00 2016-11-26 11:40:34.406 331 11517.75 127.67 52661.77 88888.00 2016-11-26 11:40:34.906 331 11517.78 127.72 52661.76 88888.00 2016-11-26 11:40:35.406 331 11517.79 127.70 52661.75 88888.00 2016-11-26 11:40:35.906 331 11517.80 127.72 52661.75 88888.00 2016-11-26 11:40:36.406 331 11517.78 127.73 52661.79 88888.00 2016-11-26 11:40:36.906 331 11517.75 127.73 52661.82 88888.00 2016-11-26 11:40:37.406 331 11517.72 127.73 52661.85 88888.00 2016-11-26 11:40:37.906 331 11517.70 127.75 52661.87 88888.00 2016-11-26 11:40:38.406 331 11517.71 127.75 52661.84 88888.00 2016-11-26 11:40:38.906 331 11517.72 127.77 52661.86 88888.00 2016-11-26 11:40:39.406 331 11517.70 127.76 52661.90 88888.00 2016-11-26 11:40:39.906 331 11517.69 127.75 52661.93 88888.00 2016-11-26 11:40:40.406 331 11517.65 127.81 52661.92 88888.00 2016-11-26 11:40:40.906 331 11517.70 127.81 52661.93 88888.00 2016-11-26 11:40:41.406 331 11517.70 127.77 52661.97 88888.00 2016-11-26 11:40:41.906 331 11517.72 127.74 52661.95 88888.00 2016-11-26 11:40:42.406 331 11517.77 127.75 52661.93 88888.00 2016-11-26 11:40:42.906 331 11517.77 127.78 52661.92 88888.00 2016-11-26 11:40:43.406 331 11517.73 127.79 52661.91 88888.00 2016-11-26 11:40:43.906 331 11517.66 127.81 52661.91 88888.00 2016-11-26 11:40:44.406 331 11517.65 127.81 52661.90 88888.00 2016-11-26 11:40:44.906 331 11517.61 127.79 52661.93 88888.00 2016-11-26 11:40:45.406 331 11517.63 127.79 52661.97 88888.00 2016-11-26 11:40:45.906 331 11517.62 127.84 52661.96 88888.00 2016-11-26 11:40:46.406 331 11517.58 127.89 52661.99 88888.00 2016-11-26 11:40:46.906 331 11517.57 127.93 52662.01 88888.00 2016-11-26 11:40:47.406 331 11517.53 127.95 52662.03 88888.00 2016-11-26 11:40:47.906 331 11517.49 127.96 52662.06 88888.00 2016-11-26 11:40:48.406 331 11517.49 127.95 52662.06 88888.00 2016-11-26 11:40:48.906 331 11517.47 127.96 52662.05 88888.00 2016-11-26 11:40:49.406 331 11517.42 127.94 52662.09 88888.00 2016-11-26 11:40:49.906 331 11517.39 127.97 52662.12 88888.00 2016-11-26 11:40:50.406 331 11517.35 128.06 52662.17 88888.00 2016-11-26 11:40:50.906 331 11517.36 128.05 52662.20 88888.00 2016-11-26 11:40:51.406 331 11517.36 128.03 52662.20 88888.00 2016-11-26 11:40:51.906 331 11517.38 128.03 52662.20 88888.00 2016-11-26 11:40:52.406 331 11517.35 128.07 52662.18 88888.00 2016-11-26 11:40:52.906 331 11517.34 128.07 52662.17 88888.00 2016-11-26 11:40:53.406 331 11517.37 128.05 52662.14 88888.00 2016-11-26 11:40:53.906 331 11517.36 128.02 52662.16 88888.00 2016-11-26 11:40:54.406 331 11517.40 128.03 52662.12 88888.00 2016-11-26 11:40:54.906 331 11517.45 128.04 52662.14 88888.00 2016-11-26 11:40:55.406 331 11517.39 128.10 52662.18 88888.00 2016-11-26 11:40:55.906 331 11517.42 128.12 52662.19 88888.00 2016-11-26 11:40:56.406 331 11517.44 128.12 52662.20 88888.00 2016-11-26 11:40:56.906 331 11517.49 128.16 52662.19 88888.00 2016-11-26 11:40:57.406 331 11517.49 128.15 52662.18 88888.00 2016-11-26 11:40:57.906 331 11517.51 128.17 52662.21 88888.00 2016-11-26 11:40:58.406 331 11517.55 128.20 52662.22 88888.00 2016-11-26 11:40:58.906 331 11517.54 128.14 52662.22 88888.00 2016-11-26 11:40:59.406 331 11517.53 128.12 52662.23 88888.00 2016-11-26 11:40:59.906 331 11517.56 128.13 52662.25 88888.00 2016-11-26 11:41:00.406 331 11517.57 128.14 52662.28 88888.00 2016-11-26 11:41:00.906 331 11517.61 128.15 52662.26 88888.00 2016-11-26 11:41:01.406 331 11517.61 128.17 52662.22 88888.00 2016-11-26 11:41:01.906 331 11517.60 128.18 52662.20 88888.00 2016-11-26 11:41:02.406 331 11517.62 128.16 52662.19 88888.00 2016-11-26 11:41:02.906 331 11517.65 128.14 52662.18 88888.00 2016-11-26 11:41:03.406 331 11517.66 128.11 52662.19 88888.00 2016-11-26 11:41:03.906 331 11517.66 128.10 52662.19 88888.00 2016-11-26 11:41:04.406 331 11517.71 128.08 52662.20 88888.00 2016-11-26 11:41:04.906 331 11517.77 128.08 52662.16 88888.00 2016-11-26 11:41:05.406 331 11517.80 128.06 52662.16 88888.00 2016-11-26 11:41:05.906 331 11517.81 128.03 52662.21 88888.00 2016-11-26 11:41:06.406 331 11517.84 128.02 52662.20 88888.00 2016-11-26 11:41:06.906 331 11517.90 127.98 52662.19 88888.00 2016-11-26 11:41:07.406 331 11517.87 127.96 52662.17 88888.00 2016-11-26 11:41:07.906 331 11517.84 127.98 52662.16 88888.00 2016-11-26 11:41:08.406 331 11517.90 127.95 52662.16 88888.00 2016-11-26 11:41:08.906 331 11517.91 127.95 52662.17 88888.00 2016-11-26 11:41:09.406 331 11517.96 127.95 52662.13 88888.00 2016-11-26 11:41:09.906 331 11517.96 127.95 52662.11 88888.00 2016-11-26 11:41:10.406 331 11517.93 127.95 52662.11 88888.00 2016-11-26 11:41:10.906 331 11517.99 127.94 52662.12 88888.00 2016-11-26 11:41:11.406 331 11518.01 127.92 52662.09 88888.00 2016-11-26 11:41:11.906 331 11517.92 127.87 52662.09 88888.00 2016-11-26 11:41:12.406 331 11517.89 127.89 52662.08 88888.00 2016-11-26 11:41:12.906 331 11517.87 127.86 52662.11 88888.00 2016-11-26 11:41:13.406 331 11517.88 127.89 52662.12 88888.00 2016-11-26 11:41:13.906 331 11517.82 127.91 52662.12 88888.00 2016-11-26 11:41:14.406 331 11517.83 127.85 52662.14 88888.00 2016-11-26 11:41:14.906 331 11517.83 127.86 52662.19 88888.00 2016-11-26 11:41:15.406 331 11517.79 127.92 52662.18 88888.00 2016-11-26 11:41:15.906 331 11517.74 127.89 52662.18 88888.00 2016-11-26 11:41:16.406 331 11517.64 127.87 52662.21 88888.00 2016-11-26 11:41:16.906 331 11517.58 127.92 52662.26 88888.00 2016-11-26 11:41:17.406 331 11517.56 127.88 52662.25 88888.00 2016-11-26 11:41:17.906 331 11517.54 127.88 52662.26 88888.00 2016-11-26 11:41:18.406 331 11517.53 127.95 52662.22 88888.00 2016-11-26 11:41:18.906 331 11517.56 127.96 52662.20 88888.00 2016-11-26 11:41:19.406 331 11517.51 127.94 52662.25 88888.00 2016-11-26 11:41:19.906 331 11517.47 127.98 52662.26 88888.00 2016-11-26 11:41:20.406 331 11517.47 127.96 52662.25 88888.00 2016-11-26 11:41:20.906 331 11517.44 127.96 52662.22 88888.00 2016-11-26 11:41:21.406 331 11517.46 127.94 52662.18 88888.00 2016-11-26 11:41:21.906 331 11517.45 127.95 52662.18 88888.00 2016-11-26 11:41:22.406 331 11517.34 127.97 52662.22 88888.00 2016-11-26 11:41:22.906 331 11517.30 128.01 52662.21 88888.00 2016-11-26 11:41:23.406 331 11517.33 127.99 52662.21 88888.00 2016-11-26 11:41:23.906 331 11517.31 127.96 52662.20 88888.00 2016-11-26 11:41:24.406 331 11517.29 127.94 52662.13 88888.00 2016-11-26 11:41:24.906 331 11517.33 127.88 52662.11 88888.00 2016-11-26 11:41:25.406 331 11517.27 127.87 52662.12 88888.00 2016-11-26 11:41:25.906 331 11517.22 127.91 52662.10 88888.00 2016-11-26 11:41:26.406 331 11517.19 127.87 52662.11 88888.00 2016-11-26 11:41:26.906 331 11517.23 127.86 52662.10 88888.00 2016-11-26 11:41:27.406 331 11517.23 127.88 52662.10 88888.00 2016-11-26 11:41:27.906 331 11517.22 127.87 52662.09 88888.00 2016-11-26 11:41:28.406 331 11517.23 127.81 52662.10 88888.00 2016-11-26 11:41:28.906 331 11517.22 127.79 52662.09 88888.00 2016-11-26 11:41:29.406 331 11517.19 127.79 52662.09 88888.00 2016-11-26 11:41:29.906 331 11517.16 127.76 52662.11 88888.00 2016-11-26 11:41:30.406 331 11517.14 127.76 52662.12 88888.00 2016-11-26 11:41:30.906 331 11517.16 127.74 52662.10 88888.00 2016-11-26 11:41:31.406 331 11517.18 127.75 52662.08 88888.00 2016-11-26 11:41:31.906 331 11517.18 127.75 52662.09 88888.00 2016-11-26 11:41:32.406 331 11517.13 127.76 52662.10 88888.00 2016-11-26 11:41:32.906 331 11517.11 127.77 52662.08 88888.00 2016-11-26 11:41:33.406 331 11517.12 127.77 52662.06 88888.00 2016-11-26 11:41:33.906 331 11517.09 127.76 52662.11 88888.00 2016-11-26 11:41:34.406 331 11517.12 127.78 52662.12 88888.00 2016-11-26 11:41:34.906 331 11517.17 127.81 52662.17 88888.00 2016-11-26 11:41:35.406 331 11517.16 127.83 52662.18 88888.00 2016-11-26 11:41:35.906 331 11517.11 127.83 52662.17 88888.00 2016-11-26 11:41:36.406 331 11517.13 127.82 52662.13 88888.00 2016-11-26 11:41:36.906 331 11517.20 127.83 52662.09 88888.00 2016-11-26 11:41:37.406 331 11517.22 127.81 52662.16 88888.00 2016-11-26 11:41:37.906 331 11517.25 127.84 52662.18 88888.00 2016-11-26 11:41:38.406 331 11517.20 127.92 52662.20 88888.00 2016-11-26 11:41:38.906 331 11517.14 127.95 52662.27 88888.00 2016-11-26 11:41:39.406 331 11517.13 127.95 52662.28 88888.00 2016-11-26 11:41:39.906 331 11517.21 127.96 52662.28 88888.00 2016-11-26 11:41:40.406 331 11517.23 127.96 52662.26 88888.00 2016-11-26 11:41:40.906 331 11517.21 127.97 52662.26 88888.00 2016-11-26 11:41:41.406 331 11517.20 127.99 52662.27 88888.00 2016-11-26 11:41:41.906 331 11517.22 128.01 52662.23 88888.00 2016-11-26 11:41:42.406 331 11517.21 128.03 52662.25 88888.00 2016-11-26 11:41:42.906 331 11517.28 128.01 52662.28 88888.00 2016-11-26 11:41:43.406 331 11517.22 128.01 52662.32 88888.00 2016-11-26 11:41:43.906 331 11517.22 128.03 52662.34 88888.00 2016-11-26 11:41:44.406 331 11517.23 127.99 52662.32 88888.00 2016-11-26 11:41:44.906 331 11517.25 127.96 52662.34 88888.00 2016-11-26 11:41:45.406 331 11517.26 127.98 52662.29 88888.00 2016-11-26 11:41:45.906 331 11517.16 128.04 52662.28 88888.00 2016-11-26 11:41:46.406 331 11517.20 127.99 52662.27 88888.00 2016-11-26 11:41:46.906 331 11517.20 127.93 52662.25 88888.00 2016-11-26 11:41:47.406 331 11517.20 127.95 52662.23 88888.00 2016-11-26 11:41:47.906 331 11517.14 127.95 52662.22 88888.00 2016-11-26 11:41:48.406 331 11517.14 127.91 52662.22 88888.00 2016-11-26 11:41:48.906 331 11517.08 127.89 52662.23 88888.00 2016-11-26 11:41:49.406 331 11517.07 127.88 52662.19 88888.00 2016-11-26 11:41:49.906 331 11517.08 127.87 52662.17 88888.00 2016-11-26 11:41:50.406 331 11517.08 127.81 52662.18 88888.00 2016-11-26 11:41:50.906 331 11517.08 127.83 52662.14 88888.00 2016-11-26 11:41:51.406 331 11517.05 127.82 52662.06 88888.00 2016-11-26 11:41:51.906 331 11517.03 127.74 52662.03 88888.00 2016-11-26 11:41:52.406 331 11516.95 127.70 52662.08 88888.00 2016-11-26 11:41:52.906 331 11516.93 127.69 52662.05 88888.00 2016-11-26 11:41:53.406 331 11516.93 127.65 52662.02 88888.00 2016-11-26 11:41:53.906 331 11516.90 127.60 52662.04 88888.00 2016-11-26 11:41:54.406 331 11516.92 127.58 52662.01 88888.00 2016-11-26 11:41:54.906 331 11516.87 127.63 52662.01 88888.00 2016-11-26 11:41:55.406 331 11516.83 127.56 52662.00 88888.00 2016-11-26 11:41:55.906 331 11516.85 127.49 52661.97 88888.00 2016-11-26 11:41:56.406 331 11516.86 127.49 52661.96 88888.00 2016-11-26 11:41:56.906 331 11516.86 127.47 52661.94 88888.00 2016-11-26 11:41:57.406 331 11516.85 127.49 52661.88 88888.00 2016-11-26 11:41:57.906 331 11516.99 127.44 52661.82 88888.00 2016-11-26 11:41:58.406 331 11517.07 127.40 52661.75 88888.00 2016-11-26 11:41:58.906 331 11517.05 127.37 52661.75 88888.00 2016-11-26 11:41:59.406 331 11517.09 127.37 52661.75 88888.00 2016-11-26 11:41:59.906 331 11517.16 127.44 52661.74 88888.00 2016-11-26 11:42:00.406 331 11517.16 127.46 52661.73 88888.00 2016-11-26 11:42:00.906 331 11517.20 127.49 52661.70 88888.00 2016-11-26 11:42:01.406 331 11517.22 127.49 52661.69 88888.00 2016-11-26 11:42:01.906 331 11517.21 127.50 52661.73 88888.00 2016-11-26 11:42:02.406 331 11517.28 127.54 52661.75 88888.00 2016-11-26 11:42:02.906 331 11517.25 127.58 52661.82 88888.00 2016-11-26 11:42:03.406 331 11517.22 127.62 52661.83 88888.00 2016-11-26 11:42:03.906 331 11517.21 127.60 52661.88 88888.00 2016-11-26 11:42:04.406 331 11517.23 127.62 52661.91 88888.00 2016-11-26 11:42:04.906 331 11517.29 127.65 52661.88 88888.00 2016-11-26 11:42:05.406 331 11517.28 127.64 52661.88 88888.00 2016-11-26 11:42:05.906 331 11517.21 127.69 52661.94 88888.00 2016-11-26 11:42:06.406 331 11517.16 127.77 52661.96 88888.00 2016-11-26 11:42:06.906 331 11517.14 127.81 52661.97 88888.00 2016-11-26 11:42:07.406 331 11517.17 127.76 52662.03 88888.00 2016-11-26 11:42:07.906 331 11517.11 127.77 52662.05 88888.00 2016-11-26 11:42:08.406 331 11517.10 127.83 52662.05 88888.00 2016-11-26 11:42:08.906 331 11517.12 127.86 52662.04 88888.00 2016-11-26 11:42:09.406 331 11517.14 127.86 52662.04 88888.00 2016-11-26 11:42:09.906 331 11517.13 127.84 52662.04 88888.00 2016-11-26 11:42:10.406 331 11517.17 127.83 52662.02 88888.00 2016-11-26 11:42:10.906 331 11517.13 127.87 52662.04 88888.00 2016-11-26 11:42:11.406 331 11517.11 127.87 52662.03 88888.00 2016-11-26 11:42:11.906 331 11517.10 127.88 52662.00 88888.00 2016-11-26 11:42:12.406 331 11517.12 127.91 52662.01 88888.00 2016-11-26 11:42:12.906 331 11517.07 127.89 52662.02 88888.00 2016-11-26 11:42:13.406 331 11517.02 127.93 52662.01 88888.00 2016-11-26 11:42:13.906 331 11517.05 127.96 52661.94 88888.00 2016-11-26 11:42:14.406 331 11517.11 127.92 52661.92 88888.00 2016-11-26 11:42:14.906 331 11517.11 127.94 52661.93 88888.00 2016-11-26 11:42:15.406 331 11517.11 127.94 52661.93 88888.00 2016-11-26 11:42:15.906 331 11517.05 127.97 52661.92 88888.00 2016-11-26 11:42:16.406 331 11517.02 127.94 52661.91 88888.00 2016-11-26 11:42:16.906 331 11516.99 127.93 52661.91 88888.00 2016-11-26 11:42:17.406 331 11516.93 127.92 52661.92 88888.00 2016-11-26 11:42:17.906 331 11516.92 127.91 52661.91 88888.00 2016-11-26 11:42:18.406 331 11516.93 127.93 52661.90 88888.00 2016-11-26 11:42:18.906 331 11516.93 127.95 52661.86 88888.00 2016-11-26 11:42:19.406 331 11516.92 127.94 52661.83 88888.00 2016-11-26 11:42:19.906 331 11516.91 127.91 52661.82 88888.00 2016-11-26 11:42:20.406 331 11516.93 127.88 52661.81 88888.00 2016-11-26 11:42:20.906 331 11516.93 127.86 52661.77 88888.00 2016-11-26 11:42:21.406 331 11516.90 127.88 52661.74 88888.00 2016-11-26 11:42:21.906 331 11516.93 127.94 52661.74 88888.00 2016-11-26 11:42:22.406 331 11516.90 127.95 52661.74 88888.00 2016-11-26 11:42:22.906 331 11516.84 127.96 52661.77 88888.00 2016-11-26 11:42:23.406 331 11516.83 128.03 52661.76 88888.00 2016-11-26 11:42:23.906 331 11516.82 128.08 52661.74 88888.00 2016-11-26 11:42:24.406 331 11516.81 128.10 52661.77 88888.00 2016-11-26 11:42:24.906 331 11516.84 128.08 52661.76 88888.00 2016-11-26 11:42:25.406 331 11516.87 128.10 52661.77 88888.00 2016-11-26 11:42:25.906 331 11516.87 128.12 52661.79 88888.00 2016-11-26 11:42:26.406 331 11516.92 128.16 52661.81 88888.00 2016-11-26 11:42:26.906 331 11516.96 128.17 52661.77 88888.00 2016-11-26 11:42:27.406 331 11516.96 128.21 52661.75 88888.00 2016-11-26 11:42:27.906 331 11516.96 128.25 52661.76 88888.00 2016-11-26 11:42:28.406 331 11516.93 128.32 52661.83 88888.00 2016-11-26 11:42:28.906 331 11516.96 128.34 52661.84 88888.00 2016-11-26 11:42:29.406 331 11517.02 128.39 52661.84 88888.00 2016-11-26 11:42:29.906 331 11517.05 128.39 52661.87 88888.00 2016-11-26 11:42:30.406 331 11517.02 128.43 52661.94 88888.00 2016-11-26 11:42:30.906 331 11517.02 128.44 52661.94 88888.00 2016-11-26 11:42:31.406 331 11517.02 128.50 52661.92 88888.00 2016-11-26 11:42:31.906 331 11517.02 128.52 52661.93 88888.00 2016-11-26 11:42:32.406 331 11517.03 128.53 52661.97 88888.00 2016-11-26 11:42:32.906 331 11517.07 128.61 52661.96 88888.00 2016-11-26 11:42:33.406 331 11517.12 128.71 52661.97 88888.00 2016-11-26 11:42:33.906 331 11517.12 128.74 52661.96 88888.00 2016-11-26 11:42:34.406 331 11517.10 128.78 52661.95 88888.00 2016-11-26 11:42:34.906 331 11517.04 128.82 52661.99 88888.00 2016-11-26 11:42:35.406 331 11517.01 128.83 52662.01 88888.00 2016-11-26 11:42:35.906 331 11517.01 128.86 52662.06 88888.00 2016-11-26 11:42:36.407 331 11517.01 128.94 52662.08 88888.00 2016-11-26 11:42:36.907 331 11516.98 128.92 52662.05 88888.00 2016-11-26 11:42:37.407 331 11516.94 128.95 52662.02 88888.00 2016-11-26 11:42:37.907 331 11517.01 129.01 52662.02 88888.00 2016-11-26 11:42:38.407 331 11517.02 129.05 52662.00 88888.00 2016-11-26 11:42:38.907 331 11517.01 129.07 52661.99 88888.00 2016-11-26 11:42:39.407 331 11517.00 129.08 52661.97 88888.00 2016-11-26 11:42:39.907 331 11516.98 129.11 52661.96 88888.00 2016-11-26 11:42:40.407 331 11516.99 129.07 52661.93 88888.00 2016-11-26 11:42:40.907 331 11517.02 129.04 52661.91 88888.00 2016-11-26 11:42:41.407 331 11516.96 129.07 52661.94 88888.00 2016-11-26 11:42:41.907 331 11516.93 129.12 52661.97 88888.00 2016-11-26 11:42:42.407 331 11516.95 129.17 52661.91 88888.00 2016-11-26 11:42:42.907 331 11517.04 129.12 52661.87 88888.00 2016-11-26 11:42:43.407 331 11517.08 129.05 52661.83 88888.00 2016-11-26 11:42:43.907 331 11517.07 129.08 52661.84 88888.00 2016-11-26 11:42:44.407 331 11517.07 129.05 52661.84 88888.00 2016-11-26 11:42:44.907 331 11517.11 129.03 52661.86 88888.00 2016-11-26 11:42:45.407 331 11517.09 129.05 52661.81 88888.00 2016-11-26 11:42:45.907 331 11517.11 129.04 52661.72 88888.00 2016-11-26 11:42:46.407 331 11517.13 129.04 52661.62 88888.00 2016-11-26 11:42:46.907 331 11517.11 129.01 52661.62 88888.00 2016-11-26 11:42:47.407 331 11517.11 128.96 52661.62 88888.00 2016-11-26 11:42:47.907 331 11517.11 128.93 52661.65 88888.00 2016-11-26 11:42:48.407 331 11517.11 128.88 52661.68 88888.00 2016-11-26 11:42:48.907 331 11517.13 128.86 52661.66 88888.00 2016-11-26 11:42:49.407 331 11517.19 128.91 52661.64 88888.00 2016-11-26 11:42:49.907 331 11517.18 128.92 52661.62 88888.00 2016-11-26 11:42:50.407 331 11517.18 128.93 52661.62 88888.00 2016-11-26 11:42:50.907 331 11517.13 128.93 52661.61 88888.00 2016-11-26 11:42:51.407 331 11517.10 128.99 52661.61 88888.00 2016-11-26 11:42:51.907 331 11517.09 128.96 52661.64 88888.00 2016-11-26 11:42:52.407 331 11517.11 128.92 52661.61 88888.00 2016-11-26 11:42:52.907 331 11517.12 128.93 52661.62 88888.00 2016-11-26 11:42:53.407 331 11517.11 128.93 52661.66 88888.00 2016-11-26 11:42:53.907 331 11517.11 128.96 52661.66 88888.00 2016-11-26 11:42:54.407 331 11517.14 128.98 52661.67 88888.00 2016-11-26 11:42:54.907 331 11517.12 128.93 52661.70 88888.00 2016-11-26 11:42:55.407 331 11517.11 128.94 52661.69 88888.00 2016-11-26 11:42:55.907 331 11517.10 128.93 52661.69 88888.00 2016-11-26 11:42:56.407 331 11517.10 128.93 52661.69 88888.00 2016-11-26 11:42:56.907 331 11517.11 128.93 52661.76 88888.00 2016-11-26 11:42:57.407 331 11517.13 128.99 52661.78 88888.00 2016-11-26 11:42:57.907 331 11517.16 128.99 52661.76 88888.00 2016-11-26 11:42:58.407 331 11517.20 128.98 52661.77 88888.00 2016-11-26 11:42:58.907 331 11517.19 128.92 52661.76 88888.00 2016-11-26 11:42:59.407 331 11517.20 128.93 52661.76 88888.00 2016-11-26 11:42:59.907 331 11517.27 128.96 52661.77 88888.00 2016-11-26 11:43:00.407 331 11517.21 128.95 52661.79 88888.00 2016-11-26 11:43:00.907 331 11517.16 128.95 52661.82 88888.00 2016-11-26 11:43:01.407 331 11517.13 128.93 52661.85 88888.00 2016-11-26 11:43:01.907 331 11517.13 128.95 52661.90 88888.00 2016-11-26 11:43:02.407 331 11517.19 129.01 52661.88 88888.00 2016-11-26 11:43:02.907 331 11517.22 129.04 52661.86 88888.00 2016-11-26 11:43:03.407 331 11517.25 129.08 52661.88 88888.00 2016-11-26 11:43:03.907 331 11517.23 129.13 52661.88 88888.00 2016-11-26 11:43:04.407 331 11517.27 129.11 52661.87 88888.00 2016-11-26 11:43:04.907 331 11517.34 129.08 52661.88 88888.00 2016-11-26 11:43:05.407 331 11517.34 129.08 52661.88 88888.00 2016-11-26 11:43:05.907 331 11517.28 129.10 52661.90 88888.00 2016-11-26 11:43:06.407 331 11517.23 129.17 52661.93 88888.00 2016-11-26 11:43:06.907 331 11517.23 129.19 52661.95 88888.00 2016-11-26 11:43:07.407 331 11517.21 129.19 52661.96 88888.00 2016-11-26 11:43:07.907 331 11517.22 129.18 52661.96 88888.00 2016-11-26 11:43:08.407 331 11517.20 129.23 52662.00 88888.00 2016-11-26 11:43:08.907 331 11517.11 129.24 52662.03 88888.00 2016-11-26 11:43:09.407 331 11517.10 129.28 52662.00 88888.00 2016-11-26 11:43:09.907 331 11517.02 129.34 52662.04 88888.00 2016-11-26 11:43:10.407 331 11517.01 129.36 52662.01 88888.00 2016-11-26 11:43:10.907 331 11517.03 129.32 52661.97 88888.00 2016-11-26 11:43:11.407 331 11517.01 129.28 52661.96 88888.00 2016-11-26 11:43:11.907 331 11516.95 129.28 52662.00 88888.00 2016-11-26 11:43:12.407 331 11516.92 129.27 52662.05 88888.00 2016-11-26 11:43:12.907 331 11516.93 129.23 52662.05 88888.00 2016-11-26 11:43:13.407 331 11516.93 129.22 52662.02 88888.00 2016-11-26 11:43:13.907 331 11516.88 129.25 52661.96 88888.00 2016-11-26 11:43:14.407 331 11516.88 129.24 52661.95 88888.00 2016-11-26 11:43:14.907 331 11516.85 129.25 52661.95 88888.00 2016-11-26 11:43:15.407 331 11516.82 129.19 52661.90 88888.00 2016-11-26 11:43:15.907 331 11516.84 129.10 52661.86 88888.00 2016-11-26 11:43:16.407 331 11516.85 129.10 52661.82 88888.00 2016-11-26 11:43:16.907 331 11516.85 129.07 52661.83 88888.00 2016-11-26 11:43:17.407 331 11516.88 129.09 52661.78 88888.00 2016-11-26 11:43:17.907 331 11516.91 129.10 52661.76 88888.00 2016-11-26 11:43:18.407 331 11516.90 129.09 52661.76 88888.00 2016-11-26 11:43:18.907 331 11516.86 129.07 52661.73 88888.00 2016-11-26 11:43:19.407 331 11516.88 129.02 52661.69 88888.00 2016-11-26 11:43:19.907 331 11516.90 128.99 52661.67 88888.00 2016-11-26 11:43:20.407 331 11516.86 128.98 52661.65 88888.00 2016-11-26 11:43:20.907 331 11516.84 128.98 52661.62 88888.00 2016-11-26 11:43:21.407 331 11516.87 128.99 52661.60 88888.00 2016-11-26 11:43:21.907 331 11516.88 129.00 52661.61 88888.00 2016-11-26 11:43:22.407 331 11516.87 129.00 52661.60 88888.00 2016-11-26 11:43:22.907 331 11516.87 129.02 52661.60 88888.00 2016-11-26 11:43:23.407 331 11516.86 129.00 52661.62 88888.00 2016-11-26 11:43:23.907 331 11516.90 129.01 52661.64 88888.00 2016-11-26 11:43:24.407 331 11516.96 128.96 52661.61 88888.00 2016-11-26 11:43:24.907 331 11516.92 128.95 52661.64 88888.00 2016-11-26 11:43:25.407 331 11516.92 128.94 52661.66 88888.00 2016-11-26 11:43:25.907 331 11516.93 128.93 52661.65 88888.00 2016-11-26 11:43:26.407 331 11516.87 128.94 52661.68 88888.00 2016-11-26 11:43:26.907 331 11516.87 128.93 52661.73 88888.00 2016-11-26 11:43:27.407 331 11516.90 128.96 52661.74 88888.00 2016-11-26 11:43:27.907 331 11516.93 128.95 52661.73 88888.00 2016-11-26 11:43:28.407 331 11516.94 128.98 52661.75 88888.00 2016-11-26 11:43:28.907 331 11516.98 129.02 52661.74 88888.00 2016-11-26 11:43:29.407 331 11516.99 129.00 52661.77 88888.00 2016-11-26 11:43:29.907 331 11517.02 129.02 52661.81 88888.00 2016-11-26 11:43:30.407 331 11517.01 129.03 52661.81 88888.00 2016-11-26 11:43:30.907 331 11517.02 129.02 52661.79 88888.00 2016-11-26 11:43:31.407 331 11517.00 129.02 52661.77 88888.00 2016-11-26 11:43:31.907 331 11517.01 129.01 52661.79 88888.00 2016-11-26 11:43:32.407 331 11516.95 129.03 52661.77 88888.00 2016-11-26 11:43:32.907 331 11516.93 129.01 52661.77 88888.00 2016-11-26 11:43:33.407 331 11516.96 129.04 52661.79 88888.00 2016-11-26 11:43:33.907 331 11516.98 129.05 52661.78 88888.00 2016-11-26 11:43:34.407 331 11517.00 129.07 52661.77 88888.00 2016-11-26 11:43:34.907 331 11516.98 129.09 52661.77 88888.00 2016-11-26 11:43:35.407 331 11516.94 129.09 52661.76 88888.00 2016-11-26 11:43:35.907 331 11516.94 129.08 52661.78 88888.00 2016-11-26 11:43:36.407 331 11516.93 129.05 52661.77 88888.00 2016-11-26 11:43:36.907 331 11516.87 129.05 52661.81 88888.00 2016-11-26 11:43:37.407 331 11516.87 129.04 52661.81 88888.00 2016-11-26 11:43:37.907 331 11516.88 129.05 52661.78 88888.00 2016-11-26 11:43:38.407 331 11516.90 129.09 52661.78 88888.00 2016-11-26 11:43:38.907 331 11516.91 129.05 52661.76 88888.00 2016-11-26 11:43:39.407 331 11516.91 129.03 52661.76 88888.00 2016-11-26 11:43:39.907 331 11516.92 128.99 52661.76 88888.00 2016-11-26 11:43:40.407 331 11516.85 129.00 52661.77 88888.00 2016-11-26 11:43:40.907 331 11516.79 128.99 52661.79 88888.00 2016-11-26 11:43:41.407 331 11516.78 128.95 52661.81 88888.00 2016-11-26 11:43:41.907 331 11516.69 128.94 52661.78 88888.00 2016-11-26 11:43:42.407 331 11516.69 128.94 52661.82 88888.00 2016-11-26 11:43:42.907 331 11516.70 128.93 52661.82 88888.00 2016-11-26 11:43:43.407 331 11516.70 128.92 52661.78 88888.00 2016-11-26 11:43:43.907 331 11516.67 128.94 52661.78 88888.00 2016-11-26 11:43:44.407 331 11516.66 128.92 52661.77 88888.00 2016-11-26 11:43:44.907 331 11516.66 128.92 52661.74 88888.00 2016-11-26 11:43:45.407 331 11516.65 128.92 52661.68 88888.00 2016-11-26 11:43:45.907 331 11516.65 128.92 52661.66 88888.00 2016-11-26 11:43:46.407 331 11516.63 128.93 52661.64 88888.00 2016-11-26 11:43:46.907 331 11516.64 128.88 52661.62 88888.00 2016-11-26 11:43:47.407 331 11516.61 128.91 52661.66 88888.00 2016-11-26 11:43:47.907 331 11516.64 128.91 52661.68 88888.00 2016-11-26 11:43:48.407 331 11516.66 128.88 52661.67 88888.00 2016-11-26 11:43:48.907 331 11516.65 128.86 52661.66 88888.00 2016-11-26 11:43:49.407 331 11516.66 128.84 52661.68 88888.00 2016-11-26 11:43:49.907 331 11516.57 128.84 52661.70 88888.00 2016-11-26 11:43:50.407 331 11516.50 128.84 52661.66 88888.00 2016-11-26 11:43:50.907 331 11516.50 128.91 52661.60 88888.00 2016-11-26 11:43:51.407 331 11516.50 128.90 52661.58 88888.00 2016-11-26 11:43:51.907 331 11516.52 128.84 52661.57 88888.00 2016-11-26 11:43:52.407 331 11516.52 128.82 52661.55 88888.00 2016-11-26 11:43:52.907 331 11516.47 128.79 52661.55 88888.00 2016-11-26 11:43:53.407 331 11516.42 128.78 52661.57 88888.00 2016-11-26 11:43:53.907 331 11516.41 128.73 52661.57 88888.00 2016-11-26 11:43:54.407 331 11516.39 128.72 52661.52 88888.00 2016-11-26 11:43:54.907 331 11516.33 128.67 52661.52 88888.00 2016-11-26 11:43:55.407 331 11516.30 128.67 52661.52 88888.00 2016-11-26 11:43:55.907 331 11516.33 128.64 52661.49 88888.00 2016-11-26 11:43:56.407 331 11516.33 128.61 52661.44 88888.00 2016-11-26 11:43:56.907 331 11516.30 128.61 52661.44 88888.00 2016-11-26 11:43:57.407 331 11516.30 128.61 52661.39 88888.00 2016-11-26 11:43:57.907 331 11516.32 128.55 52661.37 88888.00 2016-11-26 11:43:58.407 331 11516.25 128.55 52661.37 88888.00 2016-11-26 11:43:58.907 331 11516.22 128.51 52661.39 88888.00 2016-11-26 11:43:59.407 331 11516.21 128.46 52661.39 88888.00 2016-11-26 11:43:59.907 331 11516.25 128.43 52661.32 88888.00 2016-11-26 11:44:00.407 331 11516.31 128.44 52661.28 88888.00 2016-11-26 11:44:00.907 331 11516.28 128.42 52661.31 88888.00 2016-11-26 11:44:01.407 331 11516.20 128.46 52661.37 88888.00 2016-11-26 11:44:01.907 331 11516.19 128.44 52661.37 88888.00 2016-11-26 11:44:02.407 331 11516.20 128.41 52661.38 88888.00 2016-11-26 11:44:02.907 331 11516.20 128.43 52661.37 88888.00 2016-11-26 11:44:03.407 331 11516.19 128.43 52661.34 88888.00 2016-11-26 11:44:03.907 331 11516.20 128.39 52661.28 88888.00 2016-11-26 11:44:04.407 331 11516.20 128.37 52661.32 88888.00 2016-11-26 11:44:04.907 331 11516.21 128.41 52661.34 88888.00 2016-11-26 11:44:05.407 331 11516.22 128.46 52661.35 88888.00 2016-11-26 11:44:05.907 331 11516.21 128.45 52661.38 88888.00 2016-11-26 11:44:06.407 331 11516.16 128.39 52661.33 88888.00 2016-11-26 11:44:06.907 331 11516.17 128.36 52661.30 88888.00 2016-11-26 11:44:07.407 331 11516.17 128.44 52661.30 88888.00 2016-11-26 11:44:07.907 331 11516.22 128.46 52661.28 88888.00 2016-11-26 11:44:08.407 331 11516.20 128.47 52661.30 88888.00 2016-11-26 11:44:08.907 331 11516.19 128.47 52661.33 88888.00 2016-11-26 11:44:09.407 331 11516.15 128.50 52661.34 88888.00 2016-11-26 11:44:09.907 331 11516.19 128.45 52661.33 88888.00 2016-11-26 11:44:10.407 331 11516.21 128.44 52661.38 88888.00 2016-11-26 11:44:10.907 331 11516.22 128.45 52661.40 88888.00 2016-11-26 11:44:11.407 331 11516.23 128.44 52661.39 88888.00 2016-11-26 11:44:11.907 331 11516.22 128.45 52661.39 88888.00 2016-11-26 11:44:12.407 331 11516.19 128.45 52661.42 88888.00 2016-11-26 11:44:12.907 331 11516.19 128.46 52661.46 88888.00 2016-11-26 11:44:13.407 331 11516.16 128.49 52661.47 88888.00 2016-11-26 11:44:13.907 331 11516.14 128.49 52661.48 88888.00 2016-11-26 11:44:14.407 331 11516.11 128.45 52661.49 88888.00 2016-11-26 11:44:14.907 331 11516.12 128.44 52661.52 88888.00 2016-11-26 11:44:15.407 331 11516.08 128.47 52661.55 88888.00 2016-11-26 11:44:15.907 331 11516.03 128.46 52661.57 88888.00 2016-11-26 11:44:16.407 331 11516.04 128.44 52661.55 88888.00 2016-11-26 11:44:16.907 331 11516.04 128.42 52661.49 88888.00 2016-11-26 11:44:17.407 331 11516.04 128.47 52661.50 88888.00 2016-11-26 11:44:17.907 331 11516.03 128.52 52661.52 88888.00 2016-11-26 11:44:18.407 331 11515.95 128.55 52661.56 88888.00 2016-11-26 11:44:18.907 331 11515.94 128.60 52661.55 88888.00 2016-11-26 11:44:19.407 331 11515.95 128.54 52661.53 88888.00 2016-11-26 11:44:19.907 331 11515.95 128.52 52661.53 88888.00 2016-11-26 11:44:20.407 331 11515.91 128.56 52661.55 88888.00 2016-11-26 11:44:20.907 331 11515.88 128.61 52661.57 88888.00 2016-11-26 11:44:21.407 331 11515.85 128.64 52661.56 88888.00 2016-11-26 11:44:21.907 331 11515.84 128.65 52661.51 88888.00 2016-11-26 11:44:22.407 331 11515.77 128.69 52661.53 88888.00 2016-11-26 11:44:22.907 331 11515.68 128.74 52661.52 88888.00 2016-11-26 11:44:23.407 331 11515.68 128.74 52661.52 88888.00 2016-11-26 11:44:23.907 331 11515.72 128.74 52661.55 88888.00 2016-11-26 11:44:24.407 331 11515.72 128.71 52661.53 88888.00 2016-11-26 11:44:24.907 331 11515.74 128.74 52661.51 88888.00 2016-11-26 11:44:25.407 331 11515.72 128.75 52661.47 88888.00 2016-11-26 11:44:25.907 331 11515.72 128.78 52661.43 88888.00 2016-11-26 11:44:26.407 331 11515.72 128.74 52661.40 88888.00 2016-11-26 11:44:26.907 331 11515.70 128.79 52661.38 88888.00 2016-11-26 11:44:27.407 331 11515.65 128.82 52661.33 88888.00 2016-11-26 11:44:27.907 331 11515.62 128.83 52661.30 88888.00 2016-11-26 11:44:28.407 331 11515.58 128.84 52661.28 88888.00 2016-11-26 11:44:28.907 331 11515.55 128.86 52661.28 88888.00 2016-11-26 11:44:29.407 331 11515.51 128.88 52661.31 88888.00 2016-11-26 11:44:29.907 331 11515.54 128.88 52661.28 88888.00 2016-11-26 11:44:30.407 331 11515.47 128.91 52661.28 88888.00 2016-11-26 11:44:30.907 331 11515.44 128.94 52661.26 88888.00 2016-11-26 11:44:31.407 331 11515.42 128.92 52661.24 88888.00 2016-11-26 11:44:31.907 331 11515.41 128.92 52661.21 88888.00 2016-11-26 11:44:32.407 331 11515.41 128.88 52661.21 88888.00 2016-11-26 11:44:32.907 331 11515.42 128.84 52661.20 88888.00 2016-11-26 11:44:33.407 331 11515.40 128.81 52661.20 88888.00 2016-11-26 11:44:33.907 331 11515.33 128.78 52661.21 88888.00 2016-11-26 11:44:34.407 331 11515.27 128.75 52661.20 88888.00 2016-11-26 11:44:34.907 331 11515.25 128.73 52661.13 88888.00 2016-11-26 11:44:35.407 331 11515.26 128.72 52661.06 88888.00 2016-11-26 11:44:35.907 331 11515.26 128.74 52661.06 88888.00 2016-11-26 11:44:36.407 331 11515.24 128.70 52661.04 88888.00 2016-11-26 11:44:36.907 331 11515.19 128.67 52660.98 88888.00 2016-11-26 11:44:37.407 331 11515.15 128.63 52660.94 88888.00 2016-11-26 11:44:37.907 331 11515.11 128.59 52660.88 88888.00 2016-11-26 11:44:38.407 331 11515.07 128.55 52660.85 88888.00 2016-11-26 11:44:38.907 331 11515.03 128.51 52660.82 88888.00 2016-11-26 11:44:39.407 331 11515.03 128.46 52660.78 88888.00 2016-11-26 11:44:39.907 331 11515.00 128.41 52660.75 88888.00 2016-11-26 11:44:40.407 331 11514.95 128.32 52660.72 88888.00 2016-11-26 11:44:40.907 331 11515.01 128.31 52660.71 88888.00 2016-11-26 11:44:41.407 331 11515.02 128.28 52660.68 88888.00 2016-11-26 11:44:41.907 331 11514.98 128.24 52660.67 88888.00 2016-11-26 11:44:42.407 331 11514.98 128.13 52660.65 88888.00 2016-11-26 11:44:42.907 331 11514.95 128.08 52660.64 88888.00 2016-11-26 11:44:43.407 331 11514.94 128.10 52660.65 88888.00 2016-11-26 11:44:43.907 331 11514.95 128.08 52660.69 88888.00 2016-11-26 11:44:44.407 331 11515.01 128.11 52660.70 88888.00 2016-11-26 11:44:44.907 331 11515.05 128.13 52660.70 88888.00 2016-11-26 11:44:45.407 331 11514.98 128.15 52660.73 88888.00 2016-11-26 11:44:45.907 331 11515.00 128.15 52660.76 88888.00 2016-11-26 11:44:46.407 331 11515.08 128.13 52660.73 88888.00 2016-11-26 11:44:46.907 331 11515.09 128.14 52660.75 88888.00 2016-11-26 11:44:47.407 331 11515.12 128.16 52660.79 88888.00 2016-11-26 11:44:47.907 331 11515.16 128.18 52660.82 88888.00 2016-11-26 11:44:48.407 331 11515.18 128.18 52660.82 88888.00 2016-11-26 11:44:48.907 331 11515.20 128.24 52660.84 88888.00 2016-11-26 11:44:49.407 331 11515.26 128.27 52660.86 88888.00 2016-11-26 11:44:49.907 331 11515.30 128.31 52660.87 88888.00 2016-11-26 11:44:50.407 331 11515.32 128.37 52660.89 88888.00 2016-11-26 11:44:50.907 331 11515.37 128.39 52660.95 88888.00 2016-11-26 11:44:51.407 331 11515.37 128.40 52660.98 88888.00 2016-11-26 11:44:51.907 331 11515.43 128.44 52661.02 88888.00 2016-11-26 11:44:52.407 331 11515.47 128.50 52661.02 88888.00 2016-11-26 11:44:52.907 331 11515.51 128.54 52661.04 88888.00 2016-11-26 11:44:53.407 331 11515.53 128.55 52661.09 88888.00 2016-11-26 11:44:53.907 331 11515.52 128.64 52661.09 88888.00 2016-11-26 11:44:54.407 331 11515.59 128.73 52661.14 88888.00 2016-11-26 11:44:54.907 331 11515.61 128.80 52661.21 88888.00 2016-11-26 11:44:55.407 331 11515.61 128.85 52661.24 88888.00 2016-11-26 11:44:55.907 331 11515.64 128.94 52661.26 88888.00 2016-11-26 11:44:56.407 331 11515.68 129.05 52661.25 88888.00 2016-11-26 11:44:56.907 331 11515.72 129.11 52661.29 88888.00 2016-11-26 11:44:57.407 331 11515.73 129.18 52661.32 88888.00 2016-11-26 11:44:57.907 331 11515.74 129.27 52661.35 88888.00 2016-11-26 11:44:58.407 331 11515.79 129.33 52661.38 88888.00 2016-11-26 11:44:58.907 331 11515.81 129.43 52661.44 88888.00 2016-11-26 11:44:59.407 331 11515.86 129.53 52661.42 88888.00 2016-11-26 11:44:59.907 331 11515.89 129.60 52661.40 88888.00 2016-11-26 11:45:00.407 331 11515.94 129.63 52661.41 88888.00 2016-11-26 11:45:00.907 331 11515.98 129.75 52661.41 88888.00 2016-11-26 11:45:01.408 331 11516.00 129.81 52661.41 88888.00 2016-11-26 11:45:01.908 331 11516.02 129.85 52661.46 88888.00 2016-11-26 11:45:02.408 331 11515.97 129.86 52661.49 88888.00 2016-11-26 11:45:02.908 331 11515.95 129.89 52661.48 88888.00 2016-11-26 11:45:03.408 331 11515.95 129.95 52661.43 88888.00 2016-11-26 11:45:03.908 331 11515.95 129.98 52661.40 88888.00 2016-11-26 11:45:04.408 331 11515.90 130.01 52661.41 88888.00 2016-11-26 11:45:04.908 331 11515.86 130.01 52661.41 88888.00 2016-11-26 11:45:05.408 331 11515.88 129.99 52661.39 88888.00 2016-11-26 11:45:05.908 331 11515.86 129.96 52661.34 88888.00 2016-11-26 11:45:06.408 331 11515.80 129.92 52661.28 88888.00 2016-11-26 11:45:06.908 331 11515.77 129.87 52661.22 88888.00 2016-11-26 11:45:07.408 331 11515.70 129.89 52661.20 88888.00 2016-11-26 11:45:07.908 331 11515.67 129.93 52661.18 88888.00 2016-11-26 11:45:08.408 331 11515.68 129.95 52661.11 88888.00 2016-11-26 11:45:08.908 331 11515.67 129.92 52661.08 88888.00 2016-11-26 11:45:09.408 331 11515.60 129.89 52661.08 88888.00 2016-11-26 11:45:09.908 331 11515.52 129.92 52661.07 88888.00 2016-11-26 11:45:10.408 331 11515.49 129.88 52661.03 88888.00 2016-11-26 11:45:10.908 331 11515.46 129.85 52661.00 88888.00 2016-11-26 11:45:11.408 331 11515.41 129.81 52660.97 88888.00 2016-11-26 11:45:11.908 331 11515.40 129.83 52660.95 88888.00 2016-11-26 11:45:12.408 331 11515.32 129.81 52660.93 88888.00 2016-11-26 11:45:12.908 331 11515.30 129.80 52660.88 88888.00 2016-11-26 11:45:13.408 331 11515.30 129.81 52660.87 88888.00 2016-11-26 11:45:13.908 331 11515.28 129.85 52660.89 88888.00 2016-11-26 11:45:14.408 331 11515.24 129.85 52660.90 88888.00 2016-11-26 11:45:14.908 331 11515.21 129.87 52660.88 88888.00 2016-11-26 11:45:15.408 331 11515.18 129.89 52660.89 88888.00 2016-11-26 11:45:15.908 331 11515.18 129.87 52660.89 88888.00 2016-11-26 11:45:16.408 331 11515.18 129.88 52660.90 88888.00 2016-11-26 11:45:16.908 331 11515.14 129.90 52660.90 88888.00 2016-11-26 11:45:17.408 331 11515.12 129.91 52660.87 88888.00 2016-11-26 11:45:17.908 331 11515.14 129.89 52660.85 88888.00 2016-11-26 11:45:18.408 331 11515.17 129.92 52660.81 88888.00 2016-11-26 11:45:18.908 331 11515.19 129.93 52660.80 88888.00 2016-11-26 11:45:19.408 331 11515.21 129.91 52660.79 88888.00 2016-11-26 11:45:19.908 331 11515.29 129.90 52660.84 88888.00 2016-11-26 11:45:20.408 331 11515.34 129.98 52660.85 88888.00 2016-11-26 11:45:20.908 331 11515.33 130.04 52660.86 88888.00 2016-11-26 11:45:21.408 331 11515.30 130.04 52660.88 88888.00 2016-11-26 11:45:21.908 331 11515.34 130.08 52660.90 88888.00 2016-11-26 11:45:22.408 331 11515.40 130.12 52660.90 88888.00 2016-11-26 11:45:22.908 331 11515.45 130.19 52660.94 88888.00 2016-11-26 11:45:23.408 331 11515.52 130.26 52660.95 88888.00 2016-11-26 11:45:23.908 331 11515.49 130.34 52661.00 88888.00 2016-11-26 11:45:24.408 331 11515.51 130.35 52661.06 88888.00 2016-11-26 11:45:24.908 331 11515.53 130.35 52661.08 88888.00 2016-11-26 11:45:25.408 331 11515.58 130.37 52661.07 88888.00 2016-11-26 11:45:25.908 331 11515.65 130.43 52661.06 88888.00 2016-11-26 11:45:26.408 331 11515.64 130.47 52661.06 88888.00 2016-11-26 11:45:26.908 331 11515.67 130.50 52661.08 88888.00 2016-11-26 11:45:27.408 331 11515.70 130.53 52661.09 88888.00 2016-11-26 11:45:27.908 331 11515.74 130.55 52661.09 88888.00 2016-11-26 11:45:28.408 331 11515.76 130.57 52661.12 88888.00 2016-11-26 11:45:28.908 331 11515.76 130.66 52661.15 88888.00 2016-11-26 11:45:29.408 331 11515.78 130.72 52661.16 88888.00 2016-11-26 11:45:29.908 331 11515.80 130.77 52661.20 88888.00 2016-11-26 11:45:30.408 331 11515.85 130.76 52661.16 88888.00 2016-11-26 11:45:30.908 331 11515.84 130.79 52661.15 88888.00 2016-11-26 11:45:31.408 331 11515.80 130.80 52661.18 88888.00 2016-11-26 11:45:31.908 331 11515.81 130.83 52661.17 88888.00 2016-11-26 11:45:32.408 331 11515.78 130.83 52661.13 88888.00 2016-11-26 11:45:32.908 331 11515.78 130.80 52661.11 88888.00 2016-11-26 11:45:33.408 331 11515.81 130.80 52661.09 88888.00 2016-11-26 11:45:33.908 331 11515.81 130.82 52661.12 88888.00 2016-11-26 11:45:34.408 331 11515.76 130.82 52661.12 88888.00 2016-11-26 11:45:34.908 331 11515.74 130.84 52661.12 88888.00 2016-11-26 11:45:35.408 331 11515.78 130.83 52661.13 88888.00 2016-11-26 11:45:35.908 331 11515.76 130.76 52661.12 88888.00 2016-11-26 11:45:36.408 331 11515.70 130.74 52661.13 88888.00 2016-11-26 11:45:36.908 331 11515.68 130.68 52661.08 88888.00 2016-11-26 11:45:37.408 331 11515.70 130.64 52661.08 88888.00 2016-11-26 11:45:37.908 331 11515.70 130.63 52661.07 88888.00 2016-11-26 11:45:38.408 331 11515.73 130.58 52661.02 88888.00 2016-11-26 11:45:38.908 331 11515.68 130.56 52660.96 88888.00 2016-11-26 11:45:39.408 331 11515.65 130.56 52660.91 88888.00 2016-11-26 11:45:39.908 331 11515.63 130.51 52660.88 88888.00 2016-11-26 11:45:40.408 331 11515.61 130.47 52660.87 88888.00 2016-11-26 11:45:40.908 331 11515.56 130.47 52660.82 88888.00 2016-11-26 11:45:41.408 331 11515.58 130.49 52660.85 88888.00 2016-11-26 11:45:41.908 331 11515.62 130.51 52660.82 88888.00 2016-11-26 11:45:42.408 331 11515.63 130.48 52660.80 88888.00 2016-11-26 11:45:42.908 331 11515.59 130.50 52660.81 88888.00 2016-11-26 11:45:43.408 331 11515.56 130.53 52660.80 88888.00 2016-11-26 11:45:43.908 331 11515.49 130.51 52660.84 88888.00 2016-11-26 11:45:44.408 331 11515.44 130.58 52660.91 88888.00 2016-11-26 11:45:44.908 331 11515.46 130.60 52660.91 88888.00 2016-11-26 11:45:45.408 331 11515.46 130.64 52660.91 88888.00 2016-11-26 11:45:45.908 331 11515.46 130.70 52660.91 88888.00 2016-11-26 11:45:46.408 331 11515.46 130.76 52660.97 88888.00 2016-11-26 11:45:46.908 331 11515.54 130.84 52660.98 88888.00 2016-11-26 11:45:47.408 331 11515.62 130.93 52660.99 88888.00 2016-11-26 11:45:47.908 331 11515.54 130.97 52661.00 88888.00 2016-11-26 11:45:48.408 331 11515.49 131.02 52661.00 88888.00 2016-11-26 11:45:48.908 331 11515.51 131.08 52661.00 88888.00 2016-11-26 11:45:49.408 331 11515.53 131.15 52661.03 88888.00 2016-11-26 11:45:49.908 331 11515.51 131.21 52661.11 88888.00 2016-11-26 11:45:50.408 331 11515.52 131.26 52661.12 88888.00 2016-11-26 11:45:50.908 331 11515.56 131.37 52661.14 88888.00 2016-11-26 11:45:51.408 331 11515.54 131.45 52661.17 88888.00 2016-11-26 11:45:51.908 331 11515.58 131.47 52661.18 88888.00 2016-11-26 11:45:52.408 331 11515.60 131.56 52661.22 88888.00 2016-11-26 11:45:52.908 331 11515.60 131.64 52661.28 88888.00 2016-11-26 11:45:53.408 331 11515.58 131.69 52661.29 88888.00 2016-11-26 11:45:53.908 331 11515.62 131.74 52661.26 88888.00 2016-11-26 11:45:54.408 331 11515.59 131.77 52661.24 88888.00 2016-11-26 11:45:54.908 331 11515.60 131.89 52661.25 88888.00 2016-11-26 11:45:55.408 331 11515.64 131.95 52661.28 88888.00 2016-11-26 11:45:55.908 331 11515.67 132.02 52661.33 88888.00 2016-11-26 11:45:56.408 331 11515.67 132.03 52661.35 88888.00 2016-11-26 11:45:56.908 331 11515.62 132.01 52661.34 88888.00 2016-11-26 11:45:57.408 331 11515.63 132.05 52661.32 88888.00 2016-11-26 11:45:57.908 331 11515.63 132.15 52661.30 88888.00 2016-11-26 11:45:58.408 331 11515.67 132.17 52661.26 88888.00 2016-11-26 11:45:58.908 331 11515.65 132.17 52661.20 88888.00 2016-11-26 11:45:59.408 331 11515.65 132.14 52661.15 88888.00 2016-11-26 11:45:59.908 331 11515.60 132.12 52661.16 88888.00 2016-11-26 11:46:00.408 331 11515.56 132.11 52661.15 88888.00 2016-11-26 11:46:00.908 331 11515.56 132.08 52661.15 88888.00 2016-11-26 11:46:01.408 331 11515.58 132.09 52661.08 88888.00 2016-11-26 11:46:01.908 331 11515.58 132.06 52661.08 88888.00 2016-11-26 11:46:02.408 331 11515.63 132.05 52661.06 88888.00 2016-11-26 11:46:02.908 331 11515.62 132.05 52661.03 88888.00 2016-11-26 11:46:03.408 331 11515.58 131.99 52660.95 88888.00 2016-11-26 11:46:03.908 331 11515.55 131.94 52660.95 88888.00 2016-11-26 11:46:04.408 331 11515.52 131.92 52660.93 88888.00 2016-11-26 11:46:04.908 331 11515.51 131.89 52660.93 88888.00 2016-11-26 11:46:05.408 331 11515.49 131.85 52660.91 88888.00 2016-11-26 11:46:05.908 331 11515.51 131.84 52660.89 88888.00 2016-11-26 11:46:06.408 331 11515.51 131.80 52660.85 88888.00 2016-11-26 11:46:06.908 331 11515.50 131.82 52660.81 88888.00 2016-11-26 11:46:07.408 331 11515.52 131.82 52660.77 88888.00 2016-11-26 11:46:07.908 331 11515.55 131.82 52660.73 88888.00 2016-11-26 11:46:08.408 331 11515.54 131.77 52660.72 88888.00 2016-11-26 11:46:08.908 331 11515.53 131.76 52660.72 88888.00 2016-11-26 11:46:09.408 331 11515.55 131.79 52660.72 88888.00 2016-11-26 11:46:09.908 331 11515.58 131.84 52660.71 88888.00 2016-11-26 11:46:10.408 331 11515.61 131.85 52660.75 88888.00 2016-11-26 11:46:10.908 331 11515.60 131.93 52660.71 88888.00 2016-11-26 11:46:11.408 331 11515.59 131.99 52660.70 88888.00 2016-11-26 11:46:11.908 331 11515.59 132.01 52660.70 88888.00 2016-11-26 11:46:12.408 331 11515.62 132.03 52660.69 88888.00 2016-11-26 11:46:12.908 331 11515.68 132.04 52660.71 88888.00 2016-11-26 11:46:13.408 331 11515.69 132.03 52660.75 88888.00 2016-11-26 11:46:13.908 331 11515.74 132.08 52660.75 88888.00 2016-11-26 11:46:14.408 331 11515.78 132.15 52660.77 88888.00 2016-11-26 11:46:14.908 331 11515.80 132.17 52660.82 88888.00 2016-11-26 11:46:15.408 331 11515.79 132.18 52660.80 88888.00 2016-11-26 11:46:15.908 331 11515.84 132.23 52660.78 88888.00 2016-11-26 11:46:16.408 331 11515.87 132.25 52660.81 88888.00 2016-11-26 11:46:16.908 331 11515.87 132.28 52660.82 88888.00 2016-11-26 11:46:17.408 331 11515.89 132.29 52660.84 88888.00 2016-11-26 11:46:17.908 331 11515.96 132.30 52660.81 88888.00 2016-11-26 11:46:18.408 331 11516.04 132.34 52660.80 88888.00 2016-11-26 11:46:18.908 331 11516.08 132.34 52660.86 88888.00 2016-11-26 11:46:19.408 331 11516.13 132.34 52660.91 88888.00 2016-11-26 11:46:19.908 331 11516.14 132.39 52660.91 88888.00 2016-11-26 11:46:20.408 331 11516.19 132.35 52660.90 88888.00 2016-11-26 11:46:20.908 331 11516.21 132.42 52660.90 88888.00 2016-11-26 11:46:21.408 331 11516.23 132.46 52660.94 88888.00 2016-11-26 11:46:21.908 331 11516.28 132.50 52660.95 88888.00 2016-11-26 11:46:22.408 331 11516.34 132.56 52660.96 88888.00 2016-11-26 11:46:22.908 331 11516.31 132.59 52660.97 88888.00 2016-11-26 11:46:23.408 331 11516.29 132.64 52660.98 88888.00 2016-11-26 11:46:23.908 331 11516.28 132.66 52660.99 88888.00 2016-11-26 11:46:24.408 331 11516.30 132.66 52661.00 88888.00 2016-11-26 11:46:24.908 331 11516.30 132.68 52661.04 88888.00 2016-11-26 11:46:25.408 331 11516.30 132.71 52661.09 88888.00 2016-11-26 11:46:25.908 331 11516.33 132.74 52661.07 88888.00 2016-11-26 11:46:26.408 331 11516.39 132.78 52661.11 88888.00 2016-11-26 11:46:26.908 331 11516.41 132.79 52661.15 88888.00 2016-11-26 11:46:27.408 331 11516.44 132.85 52661.16 88888.00 2016-11-26 11:46:27.908 331 11516.50 132.90 52661.17 88888.00 2016-11-26 11:46:28.408 331 11516.49 132.91 52661.18 88888.00 2016-11-26 11:46:28.908 331 11516.49 132.95 52661.18 88888.00 2016-11-26 11:46:29.408 331 11516.56 132.97 52661.15 88888.00 2016-11-26 11:46:29.908 331 11516.56 132.99 52661.18 88888.00 2016-11-26 11:46:30.408 331 11516.58 133.02 52661.24 88888.00 2016-11-26 11:46:30.908 331 11516.65 133.06 52661.23 88888.00 2016-11-26 11:46:31.408 331 11516.64 133.08 52661.20 88888.00 2016-11-26 11:46:31.908 331 11516.63 133.14 52661.22 88888.00 2016-11-26 11:46:32.408 331 11516.60 133.18 52661.26 88888.00 2016-11-26 11:46:32.908 331 11516.63 133.22 52661.29 88888.00 2016-11-26 11:46:33.408 331 11516.61 133.22 52661.26 88888.00 2016-11-26 11:46:33.908 331 11516.65 133.24 52661.26 88888.00 2016-11-26 11:46:34.408 331 11516.65 133.19 52661.28 88888.00 2016-11-26 11:46:34.908 331 11516.66 133.19 52661.28 88888.00 2016-11-26 11:46:35.408 331 11516.67 133.21 52661.25 88888.00 2016-11-26 11:46:35.908 331 11516.66 133.21 52661.23 88888.00 2016-11-26 11:46:36.408 331 11516.59 133.20 52661.24 88888.00 2016-11-26 11:46:36.908 331 11516.48 133.16 52661.22 88888.00 2016-11-26 11:46:37.408 331 11516.44 133.11 52661.15 88888.00 2016-11-26 11:46:37.908 331 11516.44 133.07 52661.05 88888.00 2016-11-26 11:46:38.408 331 11516.43 133.03 52661.02 88888.00 2016-11-26 11:46:38.908 331 11516.41 132.97 52660.99 88888.00 2016-11-26 11:46:39.408 331 11516.37 132.92 52660.96 88888.00 2016-11-26 11:46:39.908 331 11516.29 132.86 52660.93 88888.00 2016-11-26 11:46:40.408 331 11516.31 132.78 52660.86 88888.00 2016-11-26 11:46:40.908 331 11516.33 132.71 52660.81 88888.00 2016-11-26 11:46:41.408 331 11516.31 132.64 52660.81 88888.00 2016-11-26 11:46:41.908 331 11516.26 132.58 52660.79 88888.00 2016-11-26 11:46:42.408 331 11516.21 132.54 52660.76 88888.00 2016-11-26 11:46:42.908 331 11516.25 132.48 52660.71 88888.00 2016-11-26 11:46:43.408 331 11516.32 132.48 52660.68 88888.00 2016-11-26 11:46:43.908 331 11516.34 132.39 52660.69 88888.00 2016-11-26 11:46:44.408 331 11516.30 132.39 52660.71 88888.00 2016-11-26 11:46:44.908 331 11516.30 132.40 52660.73 88888.00 2016-11-26 11:46:45.408 331 11516.30 132.39 52660.70 88888.00 2016-11-26 11:46:45.908 331 11516.32 132.40 52660.71 88888.00 2016-11-26 11:46:46.408 331 11516.37 132.40 52660.72 88888.00 2016-11-26 11:46:46.908 331 11516.37 132.44 52660.73 88888.00 2016-11-26 11:46:47.408 331 11516.37 132.44 52660.73 88888.00 2016-11-26 11:46:47.908 331 11516.38 132.46 52660.76 88888.00 2016-11-26 11:46:48.408 331 11516.39 132.51 52660.80 88888.00 2016-11-26 11:46:48.908 331 11516.44 132.53 52660.80 88888.00 2016-11-26 11:46:49.408 331 11516.44 132.58 52660.84 88888.00 2016-11-26 11:46:49.908 331 11516.40 132.61 52660.88 88888.00 2016-11-26 11:46:50.408 331 11516.44 132.63 52660.88 88888.00 2016-11-26 11:46:50.908 331 11516.51 132.72 52660.90 88888.00 2016-11-26 11:46:51.408 331 11516.56 132.77 52660.96 88888.00 2016-11-26 11:46:51.908 331 11516.60 132.87 52660.97 88888.00 2016-11-26 11:46:52.408 331 11516.63 132.95 52661.00 88888.00 2016-11-26 11:46:52.908 331 11516.64 132.98 52661.03 88888.00 2016-11-26 11:46:53.408 331 11516.66 133.05 52661.05 88888.00 2016-11-26 11:46:53.908 331 11516.72 133.10 52661.06 88888.00 2016-11-26 11:46:54.408 331 11516.73 133.22 52661.12 88888.00 2016-11-26 11:46:54.908 331 11516.72 133.30 52661.18 88888.00 2016-11-26 11:46:55.408 331 11516.75 133.37 52661.24 88888.00 2016-11-26 11:46:55.908 331 11516.83 133.41 52661.26 88888.00 2016-11-26 11:46:56.408 331 11516.83 133.51 52661.30 88888.00 2016-11-26 11:46:56.908 331 11516.81 133.64 52661.38 88888.00 2016-11-26 11:46:57.408 331 11516.86 133.72 52661.44 88888.00 2016-11-26 11:46:57.908 331 11516.88 133.85 52661.47 88888.00 2016-11-26 11:46:58.408 331 11516.92 133.94 52661.46 88888.00 2016-11-26 11:46:58.908 331 11516.96 134.00 52661.48 88888.00 2016-11-26 11:46:59.408 331 11516.96 134.13 52661.52 88888.00 2016-11-26 11:46:59.908 331 11516.94 134.23 52661.53 88888.00 2016-11-26 11:47:00.408 331 11516.94 134.35 52661.55 88888.00 2016-11-26 11:47:00.908 331 11516.93 134.41 52661.58 88888.00 2016-11-26 11:47:01.408 331 11516.88 134.48 52661.62 88888.00 2016-11-26 11:47:01.908 331 11516.82 134.56 52661.62 88888.00 2016-11-26 11:47:02.408 331 11516.82 134.58 52661.58 88888.00 2016-11-26 11:47:02.908 331 11516.81 134.69 52661.52 88888.00 2016-11-26 11:47:03.408 331 11516.81 134.77 52661.51 88888.00 2016-11-26 11:47:03.908 331 11516.76 134.80 52661.48 88888.00 2016-11-26 11:47:04.408 331 11516.72 134.79 52661.39 88888.00 2016-11-26 11:47:04.908 331 11516.64 134.81 52661.34 88888.00 2016-11-26 11:47:05.408 331 11516.57 134.82 52661.31 88888.00 2016-11-26 11:47:05.908 331 11516.52 134.82 52661.25 88888.00 2016-11-26 11:47:06.408 331 11516.49 134.79 52661.18 88888.00 2016-11-26 11:47:06.908 331 11516.44 134.73 52661.11 88888.00 2016-11-26 11:47:07.408 331 11516.41 134.64 52661.00 88888.00 2016-11-26 11:47:07.908 331 11516.37 134.62 52660.91 88888.00 2016-11-26 11:47:08.408 331 11516.35 134.54 52660.82 88888.00 2016-11-26 11:47:08.908 331 11516.37 134.45 52660.75 88888.00 2016-11-26 11:47:09.408 331 11516.28 134.35 52660.71 88888.00 2016-11-26 11:47:09.908 331 11516.26 134.26 52660.63 88888.00 2016-11-26 11:47:10.408 331 11516.30 134.13 52660.60 88888.00 2016-11-26 11:47:10.908 331 11516.29 134.04 52660.55 88888.00 2016-11-26 11:47:11.408 331 11516.30 133.99 52660.52 88888.00 2016-11-26 11:47:11.908 331 11516.31 133.92 52660.45 88888.00 2016-11-26 11:47:12.408 331 11516.32 133.82 52660.37 88888.00 2016-11-26 11:47:12.908 331 11516.30 133.72 52660.35 88888.00 2016-11-26 11:47:13.408 331 11516.25 133.60 52660.29 88888.00 2016-11-26 11:47:13.908 331 11516.20 133.51 52660.28 88888.00 2016-11-26 11:47:14.408 331 11516.17 133.44 52660.28 88888.00 2016-11-26 11:47:14.908 331 11516.16 133.39 52660.25 88888.00 2016-11-26 11:47:15.408 331 11516.21 133.30 52660.24 88888.00 2016-11-26 11:47:15.908 331 11516.21 133.21 52660.19 88888.00 2016-11-26 11:47:16.408 331 11516.15 133.15 52660.16 88888.00 2016-11-26 11:47:16.908 331 11516.12 133.11 52660.16 88888.00 2016-11-26 11:47:17.408 331 11516.13 133.07 52660.10 88888.00 2016-11-26 11:47:17.908 331 11516.12 133.05 52660.10 88888.00 2016-11-26 11:47:18.408 331 11516.07 133.02 52660.15 88888.00 2016-11-26 11:47:18.908 331 11516.07 132.99 52660.16 88888.00 2016-11-26 11:47:19.408 331 11516.11 133.00 52660.18 88888.00 2016-11-26 11:47:19.908 331 11516.11 133.00 52660.24 88888.00 2016-11-26 11:47:20.408 331 11516.14 132.98 52660.29 88888.00 2016-11-26 11:47:20.908 331 11516.12 133.00 52660.33 88888.00 2016-11-26 11:47:21.408 331 11516.14 133.07 52660.32 88888.00 2016-11-26 11:47:21.908 331 11516.16 133.11 52660.38 88888.00 2016-11-26 11:47:22.408 331 11516.21 133.19 52660.49 88888.00 2016-11-26 11:47:22.908 331 11516.29 133.25 52660.54 88888.00 2016-11-26 11:47:23.408 331 11516.34 133.26 52660.62 88888.00 2016-11-26 11:47:23.908 331 11516.31 133.34 52660.73 88888.00 2016-11-26 11:47:24.408 331 11516.33 133.39 52660.77 88888.00 2016-11-26 11:47:24.908 331 11516.40 133.47 52660.82 88888.00 2016-11-26 11:47:25.408 331 11516.42 133.54 52660.93 88888.00 2016-11-26 11:47:25.908 331 11516.48 133.63 52660.99 88888.00 2016-11-26 11:47:26.408 331 11516.58 133.72 52661.03 88888.00 2016-11-26 11:47:26.908 331 11516.68 133.83 52661.06 88888.00 2016-11-26 11:47:27.408 331 11516.74 133.88 52661.13 88888.00 2016-11-26 11:47:27.908 331 11516.77 133.90 52661.18 88888.00 2016-11-26 11:47:28.408 331 11516.85 133.96 52661.22 88888.00 2016-11-26 11:47:28.908 331 11516.87 133.99 52661.23 88888.00 2016-11-26 11:47:29.408 331 11516.90 134.06 52661.26 88888.00 2016-11-26 11:47:29.908 331 11516.93 134.06 52661.23 88888.00 2016-11-26 11:47:30.408 331 11516.95 134.09 52661.28 88888.00 2016-11-26 11:47:30.908 331 11516.96 134.12 52661.29 88888.00 2016-11-26 11:47:31.408 331 11516.92 134.17 52661.34 88888.00 2016-11-26 11:47:31.908 331 11516.86 134.16 52661.37 88888.00 2016-11-26 11:47:32.408 331 11516.87 134.19 52661.35 88888.00 2016-11-26 11:47:32.908 331 11516.85 134.24 52661.34 88888.00 2016-11-26 11:47:33.408 331 11516.79 134.19 52661.32 88888.00 2016-11-26 11:47:33.908 331 11516.75 134.17 52661.31 88888.00 2016-11-26 11:47:34.408 331 11516.74 134.15 52661.26 88888.00 2016-11-26 11:47:34.908 331 11516.68 134.13 52661.20 88888.00 2016-11-26 11:47:35.408 331 11516.60 134.15 52661.16 88888.00 2016-11-26 11:47:35.908 331 11516.57 134.16 52661.16 88888.00 2016-11-26 11:47:36.408 331 11516.55 134.09 52661.13 88888.00 2016-11-26 11:47:36.908 331 11516.49 134.04 52661.08 88888.00 2016-11-26 11:47:37.408 331 11516.47 134.08 52661.04 88888.00 2016-11-26 11:47:37.908 331 11516.46 134.08 52661.03 88888.00 2016-11-26 11:47:38.408 331 11516.44 134.11 52661.00 88888.00 2016-11-26 11:47:38.908 331 11516.43 134.09 52660.94 88888.00 2016-11-26 11:47:39.408 331 11516.38 134.11 52660.89 88888.00 2016-11-26 11:47:39.908 331 11516.35 134.11 52660.87 88888.00 2016-11-26 11:47:40.408 331 11516.38 134.07 52660.86 88888.00 2016-11-26 11:47:40.908 331 11516.38 134.07 52660.81 88888.00 2016-11-26 11:47:41.408 331 11516.33 134.09 52660.78 88888.00 2016-11-26 11:47:41.908 331 11516.31 134.13 52660.73 88888.00 2016-11-26 11:47:42.408 331 11516.34 134.16 52660.70 88888.00 2016-11-26 11:47:42.908 331 11516.39 134.19 52660.68 88888.00 2016-11-26 11:47:43.408 331 11516.38 134.18 52660.70 88888.00 2016-11-26 11:47:43.908 331 11516.39 134.22 52660.69 88888.00 2016-11-26 11:47:44.408 331 11516.41 134.21 52660.65 88888.00 2016-11-26 11:47:44.908 331 11516.40 134.15 52660.64 88888.00 2016-11-26 11:47:45.408 331 11516.44 134.18 52660.61 88888.00 2016-11-26 11:47:45.908 331 11516.41 134.19 52660.58 88888.00 2016-11-26 11:47:46.408 331 11516.39 134.21 52660.61 88888.00 2016-11-26 11:47:46.908 331 11516.35 134.22 52660.63 88888.00 2016-11-26 11:47:47.408 331 11516.33 134.23 52660.62 88888.00 2016-11-26 11:47:47.908 331 11516.34 134.24 52660.61 88888.00 2016-11-26 11:47:48.408 331 11516.38 134.25 52660.56 88888.00 2016-11-26 11:47:48.908 331 11516.43 134.32 52660.54 88888.00 2016-11-26 11:47:49.408 331 11516.47 134.31 52660.52 88888.00 2016-11-26 11:47:49.908 331 11516.49 134.33 52660.51 88888.00 2016-11-26 11:47:50.408 331 11516.48 134.35 52660.53 88888.00 2016-11-26 11:47:50.908 331 11516.44 134.38 52660.54 88888.00 2016-11-26 11:47:51.408 331 11516.48 134.41 52660.54 88888.00 2016-11-26 11:47:51.908 331 11516.56 134.42 52660.54 88888.00 2016-11-26 11:47:52.408 331 11516.63 134.48 52660.58 88888.00 2016-11-26 11:47:52.908 331 11516.68 134.56 52660.58 88888.00 2016-11-26 11:47:53.408 331 11516.74 134.58 52660.54 88888.00 2016-11-26 11:47:53.908 331 11516.79 134.64 52660.51 88888.00 2016-11-26 11:47:54.408 331 11516.82 134.67 52660.56 88888.00 2016-11-26 11:47:54.908 331 11516.87 134.66 52660.61 88888.00 2016-11-26 11:47:55.408 331 11516.94 134.69 52660.64 88888.00 2016-11-26 11:47:55.908 331 11517.04 134.72 52660.61 88888.00 2016-11-26 11:47:56.408 331 11517.10 134.77 52660.60 88888.00 2016-11-26 11:47:56.908 331 11517.12 134.84 52660.61 88888.00 2016-11-26 11:47:57.408 331 11517.14 134.87 52660.63 88888.00 2016-11-26 11:47:57.908 331 11517.17 134.90 52660.64 88888.00 2016-11-26 11:47:58.408 331 11517.21 134.92 52660.68 88888.00 2016-11-26 11:47:58.908 331 11517.25 134.98 52660.69 88888.00 2016-11-26 11:47:59.408 331 11517.22 135.00 52660.71 88888.00 2016-11-26 11:47:59.908 331 11517.22 134.98 52660.73 88888.00 2016-11-26 11:48:00.408 331 11517.26 134.99 52660.73 88888.00 2016-11-26 11:48:00.908 331 11517.28 135.00 52660.73 88888.00 2016-11-26 11:48:01.409 331 11517.28 134.99 52660.71 88888.00 2016-11-26 11:48:01.909 331 11517.31 134.99 52660.70 88888.00 2016-11-26 11:48:02.409 331 11517.31 134.96 52660.68 88888.00 2016-11-26 11:48:02.909 331 11517.31 135.01 52660.64 88888.00 2016-11-26 11:48:03.409 331 11517.40 135.02 52660.63 88888.00 2016-11-26 11:48:03.909 331 11517.47 135.06 52660.62 88888.00 2016-11-26 11:48:04.409 331 11517.46 135.05 52660.62 88888.00 2016-11-26 11:48:04.909 331 11517.44 135.00 52660.62 88888.00 2016-11-26 11:48:05.409 331 11517.48 135.02 52660.60 88888.00 2016-11-26 11:48:05.909 331 11517.51 135.01 52660.56 88888.00 2016-11-26 11:48:06.409 331 11517.51 134.94 52660.54 88888.00 2016-11-26 11:48:06.909 331 11517.47 134.89 52660.54 88888.00 2016-11-26 11:48:07.409 331 11517.45 134.81 52660.53 88888.00 2016-11-26 11:48:07.909 331 11517.47 134.80 52660.52 88888.00 2016-11-26 11:48:08.409 331 11517.47 134.79 52660.54 88888.00 2016-11-26 11:48:08.909 331 11517.45 134.73 52660.51 88888.00 2016-11-26 11:48:09.409 331 11517.51 134.73 52660.49 88888.00 2016-11-26 11:48:09.909 331 11517.53 134.70 52660.50 88888.00 2016-11-26 11:48:10.409 331 11517.47 134.71 52660.49 88888.00 2016-11-26 11:48:10.909 331 11517.49 134.66 52660.44 88888.00 2016-11-26 11:48:11.409 331 11517.54 134.63 52660.37 88888.00 2016-11-26 11:48:11.909 331 11517.49 134.62 52660.35 88888.00 2016-11-26 11:48:12.409 331 11517.44 134.60 52660.40 88888.00 2016-11-26 11:48:12.909 331 11517.43 134.58 52660.42 88888.00 2016-11-26 11:48:13.409 331 11517.46 134.56 52660.36 88888.00 2016-11-26 11:48:13.909 331 11517.49 134.57 52660.31 88888.00 2016-11-26 11:48:14.409 331 11517.45 134.57 52660.34 88888.00 2016-11-26 11:48:14.909 331 11517.42 134.52 52660.42 88888.00 2016-11-26 11:48:15.409 331 11517.46 134.52 52660.42 88888.00 2016-11-26 11:48:15.909 331 11517.46 134.54 52660.41 88888.00 2016-11-26 11:48:16.409 331 11517.44 134.56 52660.43 88888.00 2016-11-26 11:48:16.909 331 11517.40 134.60 52660.45 88888.00 2016-11-26 11:48:17.409 331 11517.36 134.58 52660.51 88888.00 2016-11-26 11:48:17.909 331 11517.35 134.58 52660.52 88888.00 2016-11-26 11:48:18.409 331 11517.43 134.56 52660.46 88888.00 2016-11-26 11:48:18.909 331 11517.45 134.54 52660.46 88888.00 2016-11-26 11:48:19.409 331 11517.45 134.57 52660.50 88888.00 2016-11-26 11:48:19.909 331 11517.44 134.61 52660.53 88888.00 2016-11-26 11:48:20.409 331 11517.47 134.63 52660.49 88888.00 2016-11-26 11:48:20.909 331 11517.47 134.60 52660.47 88888.00 2016-11-26 11:48:21.409 331 11517.44 134.63 52660.53 88888.00 2016-11-26 11:48:21.909 331 11517.39 134.65 52660.54 88888.00 2016-11-26 11:48:22.409 331 11517.42 134.65 52660.55 88888.00 2016-11-26 11:48:22.909 331 11517.48 134.63 52660.59 88888.00 2016-11-26 11:48:23.409 331 11517.54 134.63 52660.56 88888.00 2016-11-26 11:48:23.909 331 11517.55 134.64 52660.56 88888.00 2016-11-26 11:48:24.409 331 11517.53 134.69 52660.56 88888.00 2016-11-26 11:48:24.909 331 11517.54 134.69 52660.59 88888.00 2016-11-26 11:48:25.409 331 11517.56 134.66 52660.62 88888.00 2016-11-26 11:48:25.909 331 11517.61 134.70 52660.60 88888.00 2016-11-26 11:48:26.409 331 11517.70 134.73 52660.60 88888.00 2016-11-26 11:48:26.909 331 11517.79 134.70 52660.59 88888.00 2016-11-26 11:48:27.409 331 11517.82 134.70 52660.62 88888.00 2016-11-26 11:48:27.909 331 11517.83 134.72 52660.63 88888.00 2016-11-26 11:48:28.409 331 11517.92 134.75 52660.62 88888.00 2016-11-26 11:48:28.909 331 11517.98 134.77 52660.63 88888.00 2016-11-26 11:48:29.409 331 11517.99 134.79 52660.62 88888.00 2016-11-26 11:48:29.909 331 11518.02 134.84 52660.63 88888.00 2016-11-26 11:48:30.409 331 11518.01 134.84 52660.64 88888.00 2016-11-26 11:48:30.909 331 11518.04 134.82 52660.64 88888.00 2016-11-26 11:48:31.409 331 11518.05 134.79 52660.68 88888.00 2016-11-26 11:48:31.909 331 11518.01 134.82 52660.70 88888.00 2016-11-26 11:48:32.409 331 11518.02 134.81 52660.73 88888.00 2016-11-26 11:48:32.909 331 11518.06 134.81 52660.71 88888.00 2016-11-26 11:48:33.409 331 11518.05 134.84 52660.67 88888.00 2016-11-26 11:48:33.909 331 11518.02 134.87 52660.67 88888.00 2016-11-26 11:48:34.409 331 11518.00 134.89 52660.68 88888.00 2016-11-26 11:48:34.909 331 11517.99 134.90 52660.73 88888.00 2016-11-26 11:48:35.409 331 11518.05 134.90 52660.72 88888.00 2016-11-26 11:48:35.909 331 11518.18 134.83 52660.68 88888.00 2016-11-26 11:48:36.409 331 11518.26 134.87 52660.70 88888.00 2016-11-26 11:48:36.909 331 11518.24 134.93 52660.72 88888.00 2016-11-26 11:48:37.409 331 11518.25 134.91 52660.70 88888.00 2016-11-26 11:48:37.909 331 11518.28 134.89 52660.71 88888.00 2016-11-26 11:48:38.409 331 11518.28 134.94 52660.69 88888.00 2016-11-26 11:48:38.909 331 11518.25 134.98 52660.69 88888.00 2016-11-26 11:48:39.409 331 11518.30 135.01 52660.69 88888.00 2016-11-26 11:48:39.909 331 11518.36 135.09 52660.65 88888.00 2016-11-26 11:48:40.409 331 11518.33 135.13 52660.70 88888.00 2016-11-26 11:48:40.909 331 11518.30 135.12 52660.72 88888.00 2016-11-26 11:48:41.409 331 11518.25 135.13 52660.73 88888.00 2016-11-26 11:48:41.909 331 11518.26 135.13 52660.78 88888.00 2016-11-26 11:48:42.409 331 11518.23 135.20 52660.85 88888.00 2016-11-26 11:48:42.909 331 11518.17 135.28 52660.88 88888.00 2016-11-26 11:48:43.409 331 11518.16 135.32 52660.85 88888.00 2016-11-26 11:48:43.909 331 11518.19 135.41 52660.86 88888.00 2016-11-26 11:48:44.409 331 11518.17 135.49 52660.89 88888.00 2016-11-26 11:48:44.909 331 11518.18 135.54 52660.91 88888.00 2016-11-26 11:48:45.409 331 11518.22 135.61 52660.88 88888.00 2016-11-26 11:48:45.909 331 11518.24 135.63 52660.86 88888.00 2016-11-26 11:48:46.409 331 11518.24 135.70 52660.86 88888.00 2016-11-26 11:48:46.909 331 11518.19 135.76 52660.86 88888.00 2016-11-26 11:48:47.409 331 11518.12 135.80 52660.85 88888.00 2016-11-26 11:48:47.909 331 11518.07 135.89 52660.81 88888.00 2016-11-26 11:48:48.409 331 11518.02 135.93 52660.82 88888.00 2016-11-26 11:48:48.909 331 11517.97 135.92 52660.84 88888.00 2016-11-26 11:48:49.409 331 11517.92 135.91 52660.81 88888.00 2016-11-26 11:48:49.909 331 11517.81 135.89 52660.78 88888.00 2016-11-26 11:48:50.409 331 11517.73 135.92 52660.75 88888.00 2016-11-26 11:48:50.909 331 11517.72 135.97 52660.69 88888.00 2016-11-26 11:48:51.409 331 11517.65 135.96 52660.68 88888.00 2016-11-26 11:48:51.909 331 11517.64 135.93 52660.64 88888.00 2016-11-26 11:48:52.409 331 11517.65 135.87 52660.59 88888.00 2016-11-26 11:48:52.909 331 11517.67 135.80 52660.51 88888.00 2016-11-26 11:48:53.409 331 11517.64 135.74 52660.45 88888.00 2016-11-26 11:48:53.909 331 11517.58 135.71 52660.42 88888.00 2016-11-26 11:48:54.409 331 11517.51 135.64 52660.40 88888.00 2016-11-26 11:48:54.909 331 11517.46 135.61 52660.38 88888.00 2016-11-26 11:48:55.409 331 11517.42 135.53 52660.34 88888.00 2016-11-26 11:48:55.909 331 11517.42 135.43 52660.26 88888.00 2016-11-26 11:48:56.409 331 11517.45 135.38 52660.19 88888.00 2016-11-26 11:48:56.909 331 11517.47 135.31 52660.11 88888.00 2016-11-26 11:48:57.409 331 11517.49 135.24 52660.07 88888.00 2016-11-26 11:48:57.909 331 11517.46 135.16 52659.96 88888.00 2016-11-26 11:48:58.409 331 11517.44 134.99 52659.88 88888.00 2016-11-26 11:48:58.909 331 11517.45 134.91 52659.81 88888.00 2016-11-26 11:48:59.409 331 11517.47 134.79 52659.77 88888.00 2016-11-26 11:48:59.909 331 11517.47 134.72 52659.74 88888.00 2016-11-26 11:49:00.409 331 11517.45 134.65 52659.72 88888.00 2016-11-26 11:49:00.909 331 11517.45 134.58 52659.70 88888.00 2016-11-26 11:49:01.409 331 11517.45 134.54 52659.71 88888.00 2016-11-26 11:49:01.909 331 11517.51 134.48 52659.65 88888.00 2016-11-26 11:49:02.409 331 11517.58 134.42 52659.62 88888.00 2016-11-26 11:49:02.909 331 11517.65 134.40 52659.62 88888.00 2016-11-26 11:49:03.409 331 11517.69 134.35 52659.58 88888.00 2016-11-26 11:49:03.909 331 11517.66 134.28 52659.56 88888.00 2016-11-26 11:49:04.409 331 11517.70 134.26 52659.58 88888.00 2016-11-26 11:49:04.909 331 11517.75 134.24 52659.57 88888.00 2016-11-26 11:49:05.409 331 11517.77 134.23 52659.63 88888.00 2016-11-26 11:49:05.909 331 11517.80 134.25 52659.70 88888.00 2016-11-26 11:49:06.409 331 11517.83 134.25 52659.79 88888.00 2016-11-26 11:49:06.909 331 11517.88 134.23 52659.84 88888.00 2016-11-26 11:49:07.409 331 11517.95 134.24 52659.89 88888.00 2016-11-26 11:49:07.909 331 11518.05 134.26 52659.90 88888.00 2016-11-26 11:49:08.409 331 11518.17 134.26 52659.92 88888.00 2016-11-26 11:49:08.909 331 11518.25 134.28 52659.98 88888.00 2016-11-26 11:49:09.409 331 11518.25 134.32 52660.12 88888.00 2016-11-26 11:49:09.909 331 11518.25 134.42 52660.23 88888.00 2016-11-26 11:49:10.409 331 11518.26 134.45 52660.33 88888.00 2016-11-26 11:49:10.909 331 11518.27 134.44 52660.38 88888.00 2016-11-26 11:49:11.409 331 11518.33 134.48 52660.47 88888.00 2016-11-26 11:49:11.909 331 11518.37 134.58 52660.51 88888.00 2016-11-26 11:49:12.409 331 11518.43 134.57 52660.51 88888.00 2016-11-26 11:49:12.909 331 11518.49 134.60 52660.53 88888.00 2016-11-26 11:49:13.409 331 11518.43 134.57 52660.61 88888.00 2016-11-26 11:49:13.909 331 11518.47 134.63 52660.64 88888.00 2016-11-26 11:49:14.409 331 11518.51 134.66 52660.68 88888.00 2016-11-26 11:49:14.909 331 11518.52 134.70 52660.71 88888.00 2016-11-26 11:49:15.409 331 11518.54 134.72 52660.70 88888.00 2016-11-26 11:49:15.909 331 11518.57 134.73 52660.73 88888.00 2016-11-26 11:49:16.409 331 11518.51 134.75 52660.77 88888.00 2016-11-26 11:49:16.909 331 11518.48 134.82 52660.85 88888.00 2016-11-26 11:49:17.409 331 11518.47 134.82 52660.84 88888.00 2016-11-26 11:49:17.909 331 11518.42 134.82 52660.84 88888.00 2016-11-26 11:49:18.409 331 11518.36 134.84 52660.87 88888.00 2016-11-26 11:49:18.909 331 11518.32 134.89 52660.87 88888.00 2016-11-26 11:49:19.409 331 11518.28 134.92 52660.90 88888.00 2016-11-26 11:49:19.909 331 11518.27 134.91 52660.93 88888.00 2016-11-26 11:49:20.409 331 11518.22 134.89 52660.89 88888.00 2016-11-26 11:49:20.909 331 11518.17 134.89 52660.89 88888.00 2016-11-26 11:49:21.409 331 11518.12 134.92 52660.86 88888.00 2016-11-26 11:49:21.909 331 11518.07 134.93 52660.80 88888.00 2016-11-26 11:49:22.409 331 11518.00 134.89 52660.79 88888.00 2016-11-26 11:49:22.909 331 11517.87 134.90 52660.81 88888.00 2016-11-26 11:49:23.409 331 11517.77 134.87 52660.82 88888.00 2016-11-26 11:49:23.909 331 11517.70 134.84 52660.81 88888.00 2016-11-26 11:49:24.409 331 11517.64 134.81 52660.76 88888.00 2016-11-26 11:49:24.909 331 11517.63 134.79 52660.73 88888.00 2016-11-26 11:49:25.409 331 11517.61 134.81 52660.70 88888.00 2016-11-26 11:49:25.909 331 11517.51 134.86 52660.64 88888.00 2016-11-26 11:49:26.409 331 11517.46 134.85 52660.61 88888.00 2016-11-26 11:49:26.909 331 11517.45 134.86 52660.56 88888.00 2016-11-26 11:49:27.409 331 11517.44 134.86 52660.53 88888.00 2016-11-26 11:49:27.909 331 11517.44 134.85 52660.53 88888.00 2016-11-26 11:49:28.409 331 11517.47 134.90 52660.50 88888.00 2016-11-26 11:49:28.909 331 11517.39 134.89 52660.53 88888.00 2016-11-26 11:49:29.409 331 11517.38 134.89 52660.51 88888.00 2016-11-26 11:49:29.909 331 11517.42 134.96 52660.45 88888.00 2016-11-26 11:49:30.409 331 11517.38 134.94 52660.42 88888.00 2016-11-26 11:49:30.909 331 11517.43 134.96 52660.36 88888.00 2016-11-26 11:49:31.409 331 11517.46 134.95 52660.37 88888.00 2016-11-26 11:49:31.909 331 11517.49 134.94 52660.34 88888.00 2016-11-26 11:49:32.409 331 11517.54 134.98 52660.29 88888.00 2016-11-26 11:49:32.909 331 11517.55 135.03 52660.29 88888.00 2016-11-26 11:49:33.409 331 11517.58 135.03 52660.27 88888.00 2016-11-26 11:49:33.909 331 11517.65 135.01 52660.23 88888.00 2016-11-26 11:49:34.409 331 11517.74 135.05 52660.21 88888.00 2016-11-26 11:49:34.909 331 11517.84 135.06 52660.17 88888.00 2016-11-26 11:49:35.409 331 11517.92 135.10 52660.11 88888.00 2016-11-26 11:49:35.909 331 11517.97 135.15 52660.09 88888.00 2016-11-26 11:49:36.409 331 11518.02 135.16 52660.11 88888.00 2016-11-26 11:49:36.909 331 11518.12 135.16 52660.09 88888.00 2016-11-26 11:49:37.409 331 11518.16 135.16 52660.06 88888.00 2016-11-26 11:49:37.909 331 11518.23 135.23 52660.05 88888.00 2016-11-26 11:49:38.409 331 11518.28 135.23 52660.02 88888.00 2016-11-26 11:49:38.909 331 11518.43 135.20 52659.97 88888.00 2016-11-26 11:49:39.409 331 11518.54 135.24 52659.93 88888.00 2016-11-26 11:49:39.909 331 11518.56 135.25 52659.96 88888.00 2016-11-26 11:49:40.409 331 11518.57 135.27 52659.98 88888.00 2016-11-26 11:49:40.909 331 11518.60 135.28 52660.08 88888.00 2016-11-26 11:49:41.409 331 11518.66 135.27 52660.08 88888.00 2016-11-26 11:49:41.909 331 11518.71 135.23 52660.09 88888.00 2016-11-26 11:49:42.409 331 11518.79 135.27 52660.07 88888.00 2016-11-26 11:49:42.909 331 11518.81 135.29 52660.10 88888.00 2016-11-26 11:49:43.409 331 11518.89 135.27 52660.11 88888.00 2016-11-26 11:49:43.909 331 11519.01 135.21 52660.07 88888.00 2016-11-26 11:49:44.409 331 11519.04 135.20 52660.10 88888.00 2016-11-26 11:49:44.909 331 11519.06 135.22 52660.14 88888.00 2016-11-26 11:49:45.409 331 11519.11 135.16 52660.14 88888.00 2016-11-26 11:49:45.909 331 11519.12 135.12 52660.15 88888.00 2016-11-26 11:49:46.409 331 11519.12 135.08 52660.12 88888.00 2016-11-26 11:49:46.909 331 11519.18 135.09 52660.10 88888.00 2016-11-26 11:49:47.409 331 11519.22 135.10 52660.10 88888.00 2016-11-26 11:49:47.909 331 11519.21 135.06 52660.16 88888.00 2016-11-26 11:49:48.409 331 11519.20 135.00 52660.19 88888.00 2016-11-26 11:49:48.909 331 11519.20 134.99 52660.20 88888.00 2016-11-26 11:49:49.409 331 11519.15 134.96 52660.25 88888.00 2016-11-26 11:49:49.909 331 11519.11 134.90 52660.26 88888.00 2016-11-26 11:49:50.409 331 11519.06 134.83 52660.26 88888.00 2016-11-26 11:49:50.909 331 11519.01 134.82 52660.27 88888.00 2016-11-26 11:49:51.409 331 11518.95 134.86 52660.29 88888.00 2016-11-26 11:49:51.909 331 11518.87 134.84 52660.33 88888.00 2016-11-26 11:49:52.409 331 11518.85 134.81 52660.36 88888.00 2016-11-26 11:49:52.909 331 11518.81 134.81 52660.40 88888.00 2016-11-26 11:49:53.409 331 11518.77 134.81 52660.43 88888.00 2016-11-26 11:49:53.909 331 11518.72 134.76 52660.43 88888.00 2016-11-26 11:49:54.409 331 11518.67 134.74 52660.43 88888.00 2016-11-26 11:49:54.909 331 11518.66 134.71 52660.42 88888.00 2016-11-26 11:49:55.409 331 11518.65 134.70 52660.40 88888.00 2016-11-26 11:49:55.909 331 11518.59 134.66 52660.38 88888.00 2016-11-26 11:49:56.409 331 11518.53 134.63 52660.41 88888.00 2016-11-26 11:49:56.909 331 11518.48 134.62 52660.41 88888.00 2016-11-26 11:49:57.409 331 11518.41 134.62 52660.40 88888.00 2016-11-26 11:49:57.909 331 11518.32 134.60 52660.44 88888.00 2016-11-26 11:49:58.409 331 11518.28 134.53 52660.41 88888.00 2016-11-26 11:49:58.909 331 11518.19 134.45 52660.38 88888.00 2016-11-26 11:49:59.409 331 11518.12 134.38 52660.41 88888.00 2016-11-26 11:49:59.909 331 11518.06 134.34 52660.40 88888.00 2016-11-26 11:50:00.409 331 11518.06 134.31 52660.37 88888.00 2016-11-26 11:50:00.909 331 11518.10 134.26 52660.36 88888.00 2016-11-26 11:50:01.409 331 11518.10 134.25 52660.36 88888.00 2016-11-26 11:50:01.909 331 11518.10 134.22 52660.33 88888.00 2016-11-26 11:50:02.409 331 11518.05 134.17 52660.34 88888.00 2016-11-26 11:50:02.909 331 11518.02 134.14 52660.35 88888.00 2016-11-26 11:50:03.409 331 11518.02 134.08 52660.33 88888.00 2016-11-26 11:50:03.909 331 11518.04 134.05 52660.27 88888.00 2016-11-26 11:50:04.409 331 11518.05 134.11 52660.29 88888.00 2016-11-26 11:50:04.909 331 11518.04 134.12 52660.40 88888.00 2016-11-26 11:50:05.409 331 11518.05 134.09 52660.41 88888.00 2016-11-26 11:50:05.909 331 11518.04 134.08 52660.42 88888.00 2016-11-26 11:50:06.409 331 11518.06 134.15 52660.37 88888.00 2016-11-26 11:50:06.909 331 11518.08 134.17 52660.37 88888.00 2016-11-26 11:50:07.409 331 11518.13 134.18 52660.37 88888.00 2016-11-26 11:50:07.909 331 11518.08 134.17 52660.37 88888.00 2016-11-26 11:50:08.409 331 11518.09 134.19 52660.43 88888.00 2016-11-26 11:50:08.909 331 11518.10 134.23 52660.46 88888.00 2016-11-26 11:50:09.409 331 11518.10 134.25 52660.49 88888.00 2016-11-26 11:50:09.909 331 11518.08 134.31 52660.51 88888.00 2016-11-26 11:50:10.409 331 11518.12 134.42 52660.51 88888.00 2016-11-26 11:50:10.909 331 11518.23 134.46 52660.47 88888.00 2016-11-26 11:50:11.409 331 11518.22 134.53 52660.50 88888.00 2016-11-26 11:50:11.909 331 11518.19 134.58 52660.56 88888.00 2016-11-26 11:50:12.409 331 11518.21 134.60 52660.59 88888.00 2016-11-26 11:50:12.909 331 11518.24 134.72 52660.58 88888.00 2016-11-26 11:50:13.409 331 11518.23 134.76 52660.56 88888.00 2016-11-26 11:50:13.909 331 11518.26 134.82 52660.59 88888.00 2016-11-26 11:50:14.409 331 11518.31 134.89 52660.60 88888.00 2016-11-26 11:50:14.909 331 11518.33 134.93 52660.58 88888.00 2016-11-26 11:50:15.409 331 11518.32 135.00 52660.61 88888.00 2016-11-26 11:50:15.909 331 11518.26 135.05 52660.64 88888.00 2016-11-26 11:50:16.409 331 11518.28 135.12 52660.64 88888.00 2016-11-26 11:50:16.909 331 11518.33 135.20 52660.63 88888.00 2016-11-26 11:50:17.409 331 11518.36 135.25 52660.61 88888.00 2016-11-26 11:50:17.909 331 11518.37 135.31 52660.59 88888.00 2016-11-26 11:50:18.409 331 11518.39 135.28 52660.55 88888.00 2016-11-26 11:50:18.909 331 11518.40 135.29 52660.53 88888.00 2016-11-26 11:50:19.409 331 11518.37 135.37 52660.56 88888.00 2016-11-26 11:50:19.909 331 11518.39 135.38 52660.55 88888.00 2016-11-26 11:50:20.409 331 11518.45 135.33 52660.53 88888.00 2016-11-26 11:50:20.909 331 11518.48 135.35 52660.52 88888.00 2016-11-26 11:50:21.409 331 11518.43 135.34 52660.52 88888.00 2016-11-26 11:50:21.909 331 11518.45 135.33 52660.47 88888.00 2016-11-26 11:50:22.409 331 11518.51 135.30 52660.41 88888.00 2016-11-26 11:50:22.909 331 11518.52 135.30 52660.37 88888.00 2016-11-26 11:50:23.409 331 11518.51 135.23 52660.31 88888.00 2016-11-26 11:50:23.909 331 11518.52 135.22 52660.21 88888.00 2016-11-26 11:50:24.409 331 11518.49 135.21 52660.19 88888.00 2016-11-26 11:50:24.909 331 11518.49 135.16 52660.17 88888.00 2016-11-26 11:50:25.409 331 11518.51 135.08 52660.09 88888.00 2016-11-26 11:50:25.909 331 11518.47 135.09 52660.06 88888.00 2016-11-26 11:50:26.410 331 11518.48 135.05 52660.01 88888.00 2016-11-26 11:50:26.910 331 11518.49 134.98 52659.96 88888.00 2016-11-26 11:50:27.410 331 11518.50 134.96 52659.92 88888.00 2016-11-26 11:50:27.910 331 11518.57 134.96 52659.88 88888.00 2016-11-26 11:50:28.410 331 11518.59 134.94 52659.87 88888.00 2016-11-26 11:50:28.910 331 11518.63 134.86 52659.87 88888.00 2016-11-26 11:50:29.410 331 11518.65 134.86 52659.84 88888.00 2016-11-26 11:50:29.910 331 11518.70 134.87 52659.80 88888.00 2016-11-26 11:50:30.410 331 11518.69 134.86 52659.82 88888.00 2016-11-26 11:50:30.910 331 11518.67 134.89 52659.85 88888.00 2016-11-26 11:50:31.410 331 11518.69 134.87 52659.90 88888.00 2016-11-26 11:50:31.910 331 11518.76 134.85 52659.92 88888.00 2016-11-26 11:50:32.410 331 11518.77 134.92 52659.91 88888.00 2016-11-26 11:50:32.910 331 11518.79 134.99 52659.89 88888.00 2016-11-26 11:50:33.410 331 11518.84 135.03 52659.87 88888.00 2016-11-26 11:50:33.910 331 11518.94 135.04 52659.89 88888.00 2016-11-26 11:50:34.410 331 11518.96 135.03 52659.94 88888.00 2016-11-26 11:50:34.910 331 11518.97 135.04 52659.98 88888.00 2016-11-26 11:50:35.410 331 11518.97 135.04 52659.98 88888.00 2016-11-26 11:50:35.910 331 11518.98 135.08 52660.02 88888.00 2016-11-26 11:50:36.410 331 11519.01 135.08 52660.08 88888.00 2016-11-26 11:50:36.910 331 11519.03 135.13 52660.12 88888.00 2016-11-26 11:50:37.410 331 11519.00 135.18 52660.17 88888.00 2016-11-26 11:50:37.910 331 11519.05 135.22 52660.20 88888.00 2016-11-26 11:50:38.410 331 11519.11 135.27 52660.20 88888.00 2016-11-26 11:50:38.910 331 11519.11 135.25 52660.26 88888.00 2016-11-26 11:50:39.410 331 11519.12 135.28 52660.28 88888.00 2016-11-26 11:50:39.910 331 11519.16 135.29 52660.28 88888.00 2016-11-26 11:50:40.410 331 11519.19 135.25 52660.28 88888.00 2016-11-26 11:50:40.910 331 11519.16 135.31 52660.27 88888.00 2016-11-26 11:50:41.410 331 11519.16 135.30 52660.32 88888.00 2016-11-26 11:50:41.910 331 11519.16 135.29 52660.32 88888.00 2016-11-26 11:50:42.410 331 11519.23 135.31 52660.35 88888.00 2016-11-26 11:50:42.910 331 11519.24 135.29 52660.35 88888.00 2016-11-26 11:50:43.410 331 11519.24 135.30 52660.32 88888.00 2016-11-26 11:50:43.910 331 11519.23 135.30 52660.28 88888.00 2016-11-26 11:50:44.410 331 11519.26 135.24 52660.27 88888.00 2016-11-26 11:50:44.910 331 11519.21 135.23 52660.26 88888.00 2016-11-26 11:50:45.410 331 11519.21 135.25 52660.24 88888.00 2016-11-26 11:50:45.910 331 11519.23 135.27 52660.21 88888.00 2016-11-26 11:50:46.410 331 11519.20 135.23 52660.19 88888.00 2016-11-26 11:50:46.910 331 11519.20 135.23 52660.19 88888.00 2016-11-26 11:50:47.410 331 11519.20 135.21 52660.25 88888.00 2016-11-26 11:50:47.910 331 11519.19 135.18 52660.24 88888.00 2016-11-26 11:50:48.410 331 11519.12 135.21 52660.24 88888.00 2016-11-26 11:50:48.910 331 11519.11 135.19 52660.25 88888.00 2016-11-26 11:50:49.410 331 11519.11 135.16 52660.25 88888.00 2016-11-26 11:50:49.910 331 11519.09 135.18 52660.25 88888.00 2016-11-26 11:50:50.410 331 11519.02 135.21 52660.26 88888.00 2016-11-26 11:50:50.910 331 11518.96 135.24 52660.26 88888.00 2016-11-26 11:50:51.410 331 11518.96 135.24 52660.26 88888.00 2016-11-26 11:50:51.910 331 11518.93 135.21 52660.24 88888.00 2016-11-26 11:50:52.410 331 11518.85 135.24 52660.20 88888.00 2016-11-26 11:50:52.910 331 11518.80 135.24 52660.24 88888.00 2016-11-26 11:50:53.410 331 11518.77 135.24 52660.25 88888.00 2016-11-26 11:50:53.910 331 11518.72 135.25 52660.29 88888.00 2016-11-26 11:50:54.410 331 11518.68 135.30 52660.37 88888.00 2016-11-26 11:50:54.910 331 11518.65 135.37 52660.37 88888.00 2016-11-26 11:50:55.410 331 11518.61 135.43 52660.40 88888.00 2016-11-26 11:50:55.910 331 11518.56 135.47 52660.45 88888.00 2016-11-26 11:50:56.410 331 11518.56 135.51 52660.49 88888.00 2016-11-26 11:50:56.910 331 11518.50 135.53 52660.51 88888.00 2016-11-26 11:50:57.410 331 11518.39 135.62 52660.55 88888.00 2016-11-26 11:50:57.910 331 11518.37 135.64 52660.60 88888.00 2016-11-26 11:50:58.410 331 11518.37 135.68 52660.59 88888.00 2016-11-26 11:50:58.910 331 11518.34 135.76 52660.59 88888.00 2016-11-26 11:50:59.410 331 11518.25 135.79 52660.62 88888.00 2016-11-26 11:50:59.910 331 11518.22 135.83 52660.60 88888.00 2016-11-26 11:51:00.410 331 11518.17 135.88 52660.61 88888.00 2016-11-26 11:51:00.910 331 11518.13 135.97 52660.61 88888.00 2016-11-26 11:51:01.410 331 11518.14 135.97 52660.60 88888.00 2016-11-26 11:51:01.910 331 11518.17 135.99 52660.61 88888.00 2016-11-26 11:51:02.410 331 11518.12 136.00 52660.64 88888.00 2016-11-26 11:51:02.910 331 11518.05 136.06 52660.69 88888.00 2016-11-26 11:51:03.410 331 11518.06 136.07 52660.67 88888.00 2016-11-26 11:51:03.910 331 11518.07 136.15 52660.64 88888.00 2016-11-26 11:51:04.410 331 11518.01 136.18 52660.63 88888.00 2016-11-26 11:51:04.910 331 11518.01 136.22 52660.61 88888.00 2016-11-26 11:51:05.410 331 11518.04 136.22 52660.55 88888.00 2016-11-26 11:51:05.910 331 11518.04 136.20 52660.49 88888.00 2016-11-26 11:51:06.410 331 11518.07 136.18 52660.44 88888.00 2016-11-26 11:51:06.910 331 11518.10 136.22 52660.45 88888.00 2016-11-26 11:51:07.410 331 11518.08 136.26 52660.46 88888.00 2016-11-26 11:51:07.910 331 11518.05 136.24 52660.46 88888.00 2016-11-26 11:51:08.410 331 11518.05 136.19 52660.46 88888.00 2016-11-26 11:51:08.910 331 11518.09 136.18 52660.41 88888.00 2016-11-26 11:51:09.410 331 11518.14 136.16 52660.33 88888.00 2016-11-26 11:51:09.910 331 11518.16 136.19 52660.29 88888.00 2016-11-26 11:51:10.410 331 11518.18 136.15 52660.25 88888.00 2016-11-26 11:51:10.910 331 11518.27 136.15 52660.20 88888.00 2016-11-26 11:51:11.410 331 11518.32 136.12 52660.19 88888.00 2016-11-26 11:51:11.910 331 11518.33 136.12 52660.19 88888.00 2016-11-26 11:51:12.410 331 11518.34 136.08 52660.17 88888.00 2016-11-26 11:51:12.910 331 11518.43 136.06 52660.09 88888.00 2016-11-26 11:51:13.410 331 11518.47 136.00 52660.05 88888.00 2016-11-26 11:51:13.910 331 11518.47 135.92 52660.03 88888.00 2016-11-26 11:51:14.410 331 11518.49 135.89 52660.01 88888.00 2016-11-26 11:51:14.910 331 11518.57 135.88 52659.96 88888.00 2016-11-26 11:51:15.410 331 11518.59 135.89 52659.94 88888.00 2016-11-26 11:51:15.910 331 11518.56 135.84 52659.94 88888.00 2016-11-26 11:51:16.410 331 11518.58 135.79 52659.89 88888.00 2016-11-26 11:51:16.910 331 11518.60 135.74 52659.90 88888.00 2016-11-26 11:51:17.410 331 11518.66 135.72 52659.91 88888.00 2016-11-26 11:51:17.910 331 11518.66 135.69 52659.93 88888.00 2016-11-26 11:51:18.410 331 11518.67 135.62 52659.96 88888.00 2016-11-26 11:51:18.910 331 11518.72 135.62 52659.97 88888.00 2016-11-26 11:51:19.410 331 11518.79 135.61 52659.97 88888.00 2016-11-26 11:51:19.910 331 11518.83 135.61 52659.93 88888.00 2016-11-26 11:51:20.410 331 11518.84 135.58 52659.96 88888.00 2016-11-26 11:51:20.910 331 11518.94 135.53 52659.96 88888.00 2016-11-26 11:51:21.410 331 11519.03 135.52 52659.91 88888.00 2016-11-26 11:51:21.910 331 11519.00 135.54 52659.93 88888.00 2016-11-26 11:51:22.410 331 11518.96 135.58 52660.02 88888.00 2016-11-26 11:51:22.910 331 11518.94 135.52 52660.03 88888.00 2016-11-26 11:51:23.410 331 11518.95 135.50 52660.03 88888.00 2016-11-26 11:51:23.910 331 11518.95 135.57 52660.06 88888.00 2016-11-26 11:51:24.410 331 11518.95 135.52 52660.08 88888.00 2016-11-26 11:51:24.910 331 11518.97 135.43 52660.10 88888.00 2016-11-26 11:51:25.410 331 11518.97 135.43 52660.15 88888.00 2016-11-26 11:51:25.910 331 11519.02 135.41 52660.14 88888.00 2016-11-26 11:51:26.410 331 11519.03 135.40 52660.12 88888.00 2016-11-26 11:51:26.910 331 11519.02 135.39 52660.15 88888.00 2016-11-26 11:51:27.410 331 11519.01 135.43 52660.17 88888.00 2016-11-26 11:51:27.910 331 11518.98 135.42 52660.18 88888.00 2016-11-26 11:51:28.410 331 11518.96 135.44 52660.19 88888.00 2016-11-26 11:51:28.910 331 11518.95 135.43 52660.21 88888.00 2016-11-26 11:51:29.410 331 11518.94 135.38 52660.19 88888.00 2016-11-26 11:51:29.910 331 11518.93 135.37 52660.14 88888.00 2016-11-26 11:51:30.410 331 11518.89 135.40 52660.14 88888.00 2016-11-26 11:51:30.910 331 11518.84 135.38 52660.21 88888.00 2016-11-26 11:51:31.410 331 11518.78 135.37 52660.21 88888.00 2016-11-26 11:51:31.910 331 11518.71 135.33 52660.26 88888.00 2016-11-26 11:51:32.410 331 11518.71 135.38 52660.27 88888.00 2016-11-26 11:51:32.910 331 11518.69 135.38 52660.28 88888.00 2016-11-26 11:51:33.410 331 11518.68 135.37 52660.26 88888.00 2016-11-26 11:51:33.910 331 11518.71 135.35 52660.28 88888.00 2016-11-26 11:51:34.410 331 11518.75 135.33 52660.28 88888.00 2016-11-26 11:51:34.910 331 11518.76 135.33 52660.24 88888.00 2016-11-26 11:51:35.410 331 11518.71 135.37 52660.21 88888.00 2016-11-26 11:51:35.910 331 11518.67 135.40 52660.28 88888.00 2016-11-26 11:51:36.410 331 11518.67 135.39 52660.26 88888.00 2016-11-26 11:51:36.910 331 11518.66 135.38 52660.25 88888.00 2016-11-26 11:51:37.410 331 11518.67 135.37 52660.23 88888.00 2016-11-26 11:51:37.910 331 11518.63 135.39 52660.19 88888.00 2016-11-26 11:51:38.410 331 11518.63 135.41 52660.19 88888.00 2016-11-26 11:51:38.910 331 11518.61 135.44 52660.23 88888.00 2016-11-26 11:51:39.410 331 11518.65 135.48 52660.24 88888.00 2016-11-26 11:51:39.910 331 11518.68 135.51 52660.20 88888.00 2016-11-26 11:51:40.410 331 11518.76 135.57 52660.15 88888.00 2016-11-26 11:51:40.910 331 11518.76 135.58 52660.17 88888.00 2016-11-26 11:51:41.410 331 11518.72 135.66 52660.24 88888.00 2016-11-26 11:51:41.910 331 11518.69 135.70 52660.29 88888.00 2016-11-26 11:51:42.410 331 11518.66 135.71 52660.32 88888.00 2016-11-26 11:51:42.910 331 11518.65 135.78 52660.35 88888.00 2016-11-26 11:51:43.410 331 11518.74 135.81 52660.29 88888.00 2016-11-26 11:51:43.910 331 11518.77 135.90 52660.32 88888.00 2016-11-26 11:51:44.410 331 11518.74 135.99 52660.40 88888.00 2016-11-26 11:51:44.910 331 11518.72 136.03 52660.43 88888.00 2016-11-26 11:51:45.410 331 11518.78 136.12 52660.41 88888.00 2016-11-26 11:51:45.910 331 11518.87 136.17 52660.42 88888.00 2016-11-26 11:51:46.410 331 11518.92 136.22 52660.46 88888.00 2016-11-26 11:51:46.910 331 11518.97 136.26 52660.44 88888.00 2016-11-26 11:51:47.410 331 11519.01 136.31 52660.43 88888.00 2016-11-26 11:51:47.910 331 11519.03 136.35 52660.45 88888.00 2016-11-26 11:51:48.410 331 11519.05 136.41 52660.44 88888.00 2016-11-26 11:51:48.910 331 11519.10 136.39 52660.43 88888.00 2016-11-26 11:51:49.410 331 11519.12 136.39 52660.45 88888.00 2016-11-26 11:51:49.910 331 11519.15 136.46 52660.46 88888.00 2016-11-26 11:51:50.410 331 11519.22 136.49 52660.46 88888.00 2016-11-26 11:51:50.910 331 11519.31 136.48 52660.46 88888.00 2016-11-26 11:51:51.410 331 11519.35 136.47 52660.44 88888.00 2016-11-26 11:51:51.910 331 11519.38 136.42 52660.35 88888.00 2016-11-26 11:51:52.410 331 11519.46 136.45 52660.33 88888.00 2016-11-26 11:51:52.910 331 11519.47 136.42 52660.31 88888.00 2016-11-26 11:51:53.410 331 11519.47 136.44 52660.28 88888.00 2016-11-26 11:51:53.910 331 11519.39 136.40 52660.29 88888.00 2016-11-26 11:51:54.410 331 11519.46 136.39 52660.28 88888.00 2016-11-26 11:51:54.910 331 11519.51 136.34 52660.25 88888.00 2016-11-26 11:51:55.410 331 11519.55 136.31 52660.21 88888.00 2016-11-26 11:51:55.910 331 11519.55 136.25 52660.15 88888.00 2016-11-26 11:51:56.410 331 11519.53 136.20 52660.12 88888.00 2016-11-26 11:51:56.910 331 11519.55 136.12 52660.16 88888.00 2016-11-26 11:51:57.410 331 11519.56 136.06 52660.15 88888.00 2016-11-26 11:51:57.910 331 11519.59 135.97 52660.06 88888.00 2016-11-26 11:51:58.410 331 11519.66 135.90 52660.01 88888.00 2016-11-26 11:51:58.910 331 11519.65 135.82 52659.97 88888.00 2016-11-26 11:51:59.410 331 11519.60 135.73 52659.93 88888.00 2016-11-26 11:51:59.910 331 11519.58 135.66 52659.94 88888.00 2016-11-26 11:52:00.410 331 11519.53 135.57 52659.93 88888.00 2016-11-26 11:52:00.910 331 11519.50 135.49 52659.91 88888.00 2016-11-26 11:52:01.410 331 11519.49 135.43 52659.89 88888.00 2016-11-26 11:52:01.910 331 11519.55 135.37 52659.82 88888.00 2016-11-26 11:52:02.410 331 11519.55 135.31 52659.76 88888.00 2016-11-26 11:52:02.910 331 11519.56 135.28 52659.74 88888.00 2016-11-26 11:52:03.410 331 11519.56 135.21 52659.74 88888.00 2016-11-26 11:52:03.910 331 11519.54 135.15 52659.76 88888.00 2016-11-26 11:52:04.410 331 11519.49 135.11 52659.76 88888.00 2016-11-26 11:52:04.910 331 11519.50 135.03 52659.73 88888.00 2016-11-26 11:52:05.410 331 11519.49 135.01 52659.74 88888.00 2016-11-26 11:52:05.910 331 11519.44 134.98 52659.74 88888.00 2016-11-26 11:52:06.410 331 11519.47 134.92 52659.76 88888.00 2016-11-26 11:52:06.910 331 11519.53 134.91 52659.71 88888.00 2016-11-26 11:52:07.410 331 11519.57 134.84 52659.71 88888.00 2016-11-26 11:52:07.910 331 11519.58 134.85 52659.73 88888.00 2016-11-26 11:52:08.410 331 11519.56 134.86 52659.71 88888.00 2016-11-26 11:52:08.910 331 11519.59 134.85 52659.71 88888.00 2016-11-26 11:52:09.410 331 11519.62 134.86 52659.72 88888.00 2016-11-26 11:52:09.910 331 11519.66 134.85 52659.75 88888.00 2016-11-26 11:52:10.410 331 11519.74 134.82 52659.75 88888.00 2016-11-26 11:52:10.910 331 11519.82 134.84 52659.83 88888.00 2016-11-26 11:52:11.410 331 11519.88 134.87 52659.83 88888.00 2016-11-26 11:52:11.910 331 11519.90 134.86 52659.88 88888.00 2016-11-26 11:52:12.410 331 11519.93 134.86 52659.90 88888.00 2016-11-26 11:52:12.910 331 11520.05 134.86 52659.92 88888.00 2016-11-26 11:52:13.410 331 11520.08 134.87 52659.97 88888.00 2016-11-26 11:52:13.910 331 11520.10 134.94 52660.00 88888.00 2016-11-26 11:52:14.410 331 11520.09 134.94 52660.03 88888.00 2016-11-26 11:52:14.910 331 11520.11 134.94 52660.11 88888.00 2016-11-26 11:52:15.410 331 11520.10 134.96 52660.19 88888.00 2016-11-26 11:52:15.910 331 11520.12 134.98 52660.17 88888.00 2016-11-26 11:52:16.410 331 11520.26 135.03 52660.14 88888.00 2016-11-26 11:52:16.910 331 11520.32 135.09 52660.18 88888.00 2016-11-26 11:52:17.410 331 11520.27 135.14 52660.23 88888.00 2016-11-26 11:52:17.910 331 11520.28 135.16 52660.23 88888.00 2016-11-26 11:52:18.410 331 11520.30 135.15 52660.21 88888.00 2016-11-26 11:52:18.910 331 11520.44 135.20 52660.19 88888.00 2016-11-26 11:52:19.410 331 11520.47 135.22 52660.21 88888.00 2016-11-26 11:52:19.910 331 11520.41 135.22 52660.26 88888.00 2016-11-26 11:52:20.410 331 11520.36 135.23 52660.34 88888.00 2016-11-26 11:52:20.910 331 11520.37 135.27 52660.32 88888.00 2016-11-26 11:52:21.410 331 11520.40 135.25 52660.31 88888.00 2016-11-26 11:52:21.910 331 11520.37 135.25 52660.33 88888.00 2016-11-26 11:52:22.410 331 11520.32 135.22 52660.35 88888.00 2016-11-26 11:52:22.910 331 11520.32 135.15 52660.36 88888.00 2016-11-26 11:52:23.410 331 11520.28 135.11 52660.35 88888.00 2016-11-26 11:52:23.910 331 11520.28 135.13 52660.33 88888.00 2016-11-26 11:52:24.410 331 11520.29 135.15 52660.28 88888.00 2016-11-26 11:52:24.910 331 11520.24 135.12 52660.28 88888.00 2016-11-26 11:52:25.410 331 11520.20 135.09 52660.26 88888.00 2016-11-26 11:52:25.910 331 11520.16 135.02 52660.21 88888.00 2016-11-26 11:52:26.410 331 11520.10 134.96 52660.19 88888.00 2016-11-26 11:52:26.910 331 11520.09 134.89 52660.16 88888.00 2016-11-26 11:52:27.410 331 11520.07 134.82 52660.11 88888.00 2016-11-26 11:52:27.910 331 11520.00 134.74 52660.09 88888.00 2016-11-26 11:52:28.410 331 11519.99 134.72 52660.09 88888.00 2016-11-26 11:52:28.910 331 11519.93 134.67 52660.08 88888.00 2016-11-26 11:52:29.410 331 11519.86 134.63 52660.03 88888.00 2016-11-26 11:52:29.910 331 11519.83 134.57 52660.01 88888.00 2016-11-26 11:52:30.410 331 11519.73 134.48 52660.00 88888.00 2016-11-26 11:52:30.910 331 11519.66 134.46 52660.00 88888.00 2016-11-26 11:52:31.410 331 11519.55 134.36 52659.98 88888.00 2016-11-26 11:52:31.910 331 11519.54 134.31 52659.96 88888.00 2016-11-26 11:52:32.410 331 11519.58 134.31 52659.90 88888.00 2016-11-26 11:52:32.910 331 11519.53 134.23 52659.87 88888.00 2016-11-26 11:52:33.410 331 11519.51 134.22 52659.81 88888.00 2016-11-26 11:52:33.910 331 11519.46 134.19 52659.81 88888.00 2016-11-26 11:52:34.410 331 11519.42 134.18 52659.76 88888.00 2016-11-26 11:52:34.910 331 11519.46 134.15 52659.73 88888.00 2016-11-26 11:52:35.410 331 11519.46 134.14 52659.76 88888.00 2016-11-26 11:52:35.910 331 11519.37 134.18 52659.79 88888.00 2016-11-26 11:52:36.410 331 11519.27 134.17 52659.79 88888.00 2016-11-26 11:52:36.910 331 11519.31 134.18 52659.75 88888.00 2016-11-26 11:52:37.410 331 11519.46 134.22 52659.70 88888.00 2016-11-26 11:52:37.910 331 11519.53 134.22 52659.71 88888.00 2016-11-26 11:52:38.410 331 11519.55 134.27 52659.68 88888.00 2016-11-26 11:52:38.910 331 11519.54 134.32 52659.68 88888.00 2016-11-26 11:52:39.410 331 11519.47 134.36 52659.74 88888.00 2016-11-26 11:52:39.910 331 11519.41 134.43 52659.80 88888.00 2016-11-26 11:52:40.410 331 11519.48 134.44 52659.82 88888.00 2016-11-26 11:52:40.910 331 11519.60 134.52 52659.79 88888.00 2016-11-26 11:52:41.410 331 11519.68 134.55 52659.81 88888.00 2016-11-26 11:52:41.910 331 11519.68 134.60 52659.84 88888.00 2016-11-26 11:52:42.410 331 11519.67 134.69 52659.89 88888.00 2016-11-26 11:52:42.910 331 11519.51 134.79 52660.01 88888.00 2016-11-26 11:52:43.410 331 11519.47 134.86 52660.08 88888.00 2016-11-26 11:52:43.910 331 11519.47 134.94 52660.12 88888.00 2016-11-26 11:52:44.410 331 11519.53 135.01 52660.16 88888.00 2016-11-26 11:52:44.910 331 11519.64 135.05 52660.17 88888.00 2016-11-26 11:52:45.410 331 11519.68 135.10 52660.19 88888.00 2016-11-26 11:52:45.910 331 11519.73 135.19 52660.17 88888.00 2016-11-26 11:52:46.410 331 11519.77 135.27 52660.17 88888.00 2016-11-26 11:52:46.910 331 11519.89 135.33 52660.17 88888.00 2016-11-26 11:52:47.410 331 11519.95 135.38 52660.19 88888.00 2016-11-26 11:52:47.910 331 11519.98 135.42 52660.23 88888.00 2016-11-26 11:52:48.410 331 11520.05 135.52 52660.19 88888.00 2016-11-26 11:52:48.910 331 11520.06 135.59 52660.18 88888.00 2016-11-26 11:52:49.410 331 11520.15 135.66 52660.21 88888.00 2016-11-26 11:52:49.910 331 11520.23 135.70 52660.19 88888.00 2016-11-26 11:52:50.410 331 11520.24 135.70 52660.19 88888.00 2016-11-26 11:52:50.910 331 11520.29 135.69 52660.20 88888.00 2016-11-26 11:52:51.410 331 11520.30 135.70 52660.20 88888.00 2016-11-26 11:52:51.910 331 11520.36 135.72 52660.19 88888.00 2016-11-26 11:52:52.410 331 11520.37 135.69 52660.16 88888.00 2016-11-26 11:52:52.910 331 11520.37 135.70 52660.12 88888.00 2016-11-26 11:52:53.410 331 11520.37 135.71 52660.12 88888.00 2016-11-26 11:52:53.910 331 11520.40 135.74 52660.11 88888.00 2016-11-26 11:52:54.410 331 11520.45 135.74 52660.09 88888.00 2016-11-26 11:52:54.910 331 11520.53 135.72 52660.07 88888.00 2016-11-26 11:52:55.410 331 11520.54 135.66 52660.05 88888.00 2016-11-26 11:52:55.910 331 11520.51 135.63 52659.98 88888.00 2016-11-26 11:52:56.410 331 11520.51 135.60 52659.93 88888.00 2016-11-26 11:52:56.910 331 11520.47 135.53 52659.88 88888.00 2016-11-26 11:52:57.410 331 11520.42 135.44 52659.85 88888.00 2016-11-26 11:52:57.910 331 11520.37 135.39 52659.83 88888.00 2016-11-26 11:52:58.410 331 11520.35 135.34 52659.83 88888.00 2016-11-26 11:52:58.910 331 11520.36 135.22 52659.76 88888.00 2016-11-26 11:52:59.410 331 11520.35 135.13 52659.66 88888.00 2016-11-26 11:52:59.910 331 11520.34 135.08 52659.57 88888.00 2016-11-26 11:53:00.410 331 11520.27 135.03 52659.50 88888.00 2016-11-26 11:53:00.910 331 11520.21 134.93 52659.46 88888.00 2016-11-26 11:53:01.410 331 11520.21 134.82 52659.46 88888.00 2016-11-26 11:53:01.910 331 11520.18 134.75 52659.44 88888.00 2016-11-26 11:53:02.410 331 11520.12 134.65 52659.38 88888.00 2016-11-26 11:53:02.910 331 11520.10 134.56 52659.34 88888.00 2016-11-26 11:53:03.410 331 11520.07 134.50 52659.32 88888.00 2016-11-26 11:53:03.910 331 11520.07 134.43 52659.26 88888.00 2016-11-26 11:53:04.410 331 11520.02 134.36 52659.23 88888.00 2016-11-26 11:53:04.910 331 11520.09 134.25 52659.11 88888.00 2016-11-26 11:53:05.410 331 11520.18 134.15 52659.00 88888.00 2016-11-26 11:53:05.910 331 11520.09 134.11 52659.00 88888.00 2016-11-26 11:53:06.411 331 11520.03 133.97 52658.95 88888.00 2016-11-26 11:53:06.911 331 11519.98 133.90 52658.94 88888.00 2016-11-26 11:53:07.411 331 11519.89 133.84 52658.94 88888.00 2016-11-26 11:53:07.911 331 11519.91 133.72 52658.88 88888.00 2016-11-26 11:53:08.411 331 11519.93 133.72 52658.87 88888.00 2016-11-26 11:53:08.911 331 11519.86 133.65 52658.92 88888.00 2016-11-26 11:53:09.411 331 11519.82 133.57 52658.93 88888.00 2016-11-26 11:53:09.911 331 11519.80 133.51 52658.94 88888.00 2016-11-26 11:53:10.411 331 11519.81 133.45 52658.97 88888.00 2016-11-26 11:53:10.911 331 11519.80 133.43 52658.95 88888.00 2016-11-26 11:53:11.411 331 11519.75 133.34 52658.91 88888.00 2016-11-26 11:53:11.911 331 11519.76 133.28 52658.87 88888.00 2016-11-26 11:53:12.411 331 11519.79 133.27 52658.90 88888.00 2016-11-26 11:53:12.911 331 11519.86 133.22 52658.88 88888.00 2016-11-26 11:53:13.411 331 11519.91 133.19 52658.91 88888.00 2016-11-26 11:53:13.911 331 11519.92 133.09 52658.93 88888.00 2016-11-26 11:53:14.411 331 11519.99 133.06 52658.93 88888.00 2016-11-26 11:53:14.911 331 11520.00 133.02 52659.00 88888.00 2016-11-26 11:53:15.411 331 11520.01 132.97 52659.08 88888.00 2016-11-26 11:53:15.911 331 11520.09 132.98 52659.08 88888.00 2016-11-26 11:53:16.411 331 11520.10 132.96 52659.06 88888.00 2016-11-26 11:53:16.911 331 11520.11 132.96 52659.11 88888.00 2016-11-26 11:53:17.411 331 11520.15 132.93 52659.14 88888.00 2016-11-26 11:53:17.911 331 11520.18 132.92 52659.19 88888.00 2016-11-26 11:53:18.411 331 11520.26 132.90 52659.20 88888.00 2016-11-26 11:53:18.911 331 11520.33 132.88 52659.22 88888.00 2016-11-26 11:53:19.411 331 11520.29 132.88 52659.26 88888.00 2016-11-26 11:53:19.911 331 11520.41 132.91 52659.29 88888.00 2016-11-26 11:53:20.411 331 11520.56 132.92 52659.30 88888.00 2016-11-26 11:53:20.911 331 11520.59 132.95 52659.32 88888.00 2016-11-26 11:53:21.411 331 11520.58 132.96 52659.36 88888.00 2016-11-26 11:53:21.911 331 11520.58 132.92 52659.41 88888.00 2016-11-26 11:53:22.411 331 11520.60 132.88 52659.46 88888.00 2016-11-26 11:53:22.911 331 11520.61 132.90 52659.53 88888.00 2016-11-26 11:53:23.411 331 11520.69 132.95 52659.57 88888.00 2016-11-26 11:53:23.911 331 11520.74 132.96 52659.61 88888.00 2016-11-26 11:53:24.411 331 11520.72 133.00 52659.64 88888.00 2016-11-26 11:53:24.911 331 11520.70 132.98 52659.68 88888.00 2016-11-26 11:53:25.411 331 11520.72 132.99 52659.67 88888.00 2016-11-26 11:53:25.911 331 11520.69 132.97 52659.71 88888.00 2016-11-26 11:53:26.411 331 11520.69 132.95 52659.75 88888.00 2016-11-26 11:53:26.911 331 11520.72 133.00 52659.77 88888.00 2016-11-26 11:53:27.411 331 11520.77 133.01 52659.80 88888.00 2016-11-26 11:53:27.911 331 11520.79 132.97 52659.77 88888.00 2016-11-26 11:53:28.411 331 11520.85 132.98 52659.73 88888.00 2016-11-26 11:53:28.911 331 11520.73 133.00 52659.77 88888.00 2016-11-26 11:53:29.411 331 11520.62 132.97 52659.85 88888.00 2016-11-26 11:53:29.911 331 11520.54 132.95 52659.92 88888.00 2016-11-26 11:53:30.411 331 11520.54 132.96 52659.89 88888.00 2016-11-26 11:53:30.911 331 11520.55 132.93 52659.85 88888.00 2016-11-26 11:53:31.411 331 11520.54 132.93 52659.83 88888.00 2016-11-26 11:53:31.911 331 11520.55 132.95 52659.82 88888.00 2016-11-26 11:53:32.411 331 11520.45 132.95 52659.84 88888.00 2016-11-26 11:53:32.911 331 11520.37 132.93 52659.81 88888.00 2016-11-26 11:53:33.411 331 11520.36 132.97 52659.80 88888.00 2016-11-26 11:53:33.911 331 11520.35 132.98 52659.85 88888.00 2016-11-26 11:53:34.411 331 11520.29 133.00 52659.87 88888.00 2016-11-26 11:53:34.911 331 11520.17 133.02 52659.89 88888.00 2016-11-26 11:53:35.411 331 11520.17 133.03 52659.84 88888.00 2016-11-26 11:53:35.911 331 11520.14 133.06 52659.83 88888.00 2016-11-26 11:53:36.411 331 11520.11 133.02 52659.81 88888.00 2016-11-26 11:53:36.911 331 11520.08 133.02 52659.77 88888.00 2016-11-26 11:53:37.411 331 11520.06 133.03 52659.73 88888.00 2016-11-26 11:53:37.911 331 11520.01 133.08 52659.73 88888.00 2016-11-26 11:53:38.411 331 11520.00 133.11 52659.72 88888.00 2016-11-26 11:53:38.911 331 11519.95 133.10 52659.71 88888.00 2016-11-26 11:53:39.411 331 11519.93 133.06 52659.67 88888.00 2016-11-26 11:53:39.911 331 11519.90 133.09 52659.63 88888.00 2016-11-26 11:53:40.411 331 11519.89 133.09 52659.57 88888.00 2016-11-26 11:53:40.911 331 11519.85 133.11 52659.59 88888.00 2016-11-26 11:53:41.411 331 11519.81 133.08 52659.59 88888.00 2016-11-26 11:53:41.911 331 11519.79 133.09 52659.58 88888.00 2016-11-26 11:53:42.411 331 11519.71 133.10 52659.61 88888.00 2016-11-26 11:53:42.911 331 11519.70 133.11 52659.58 88888.00 2016-11-26 11:53:43.411 331 11519.74 133.15 52659.61 88888.00 2016-11-26 11:53:43.911 331 11519.73 133.16 52659.61 88888.00 2016-11-26 11:53:44.411 331 11519.67 133.10 52659.57 88888.00 2016-11-26 11:53:44.911 331 11519.63 133.11 52659.53 88888.00 2016-11-26 11:53:45.411 331 11519.62 133.14 52659.52 88888.00 2016-11-26 11:53:45.911 331 11519.62 133.10 52659.47 88888.00 2016-11-26 11:53:46.411 331 11519.64 133.07 52659.44 88888.00 2016-11-26 11:53:46.911 331 11519.63 133.05 52659.44 88888.00 2016-11-26 11:53:47.411 331 11519.58 133.02 52659.46 88888.00 2016-11-26 11:53:47.911 331 11519.58 133.02 52659.41 88888.00 2016-11-26 11:53:48.411 331 11519.63 133.01 52659.35 88888.00 2016-11-26 11:53:48.911 331 11519.66 132.91 52659.30 88888.00 2016-11-26 11:53:49.411 331 11519.67 132.87 52659.27 88888.00 2016-11-26 11:53:49.911 331 11519.72 132.78 52659.21 88888.00 2016-11-26 11:53:50.411 331 11519.76 132.69 52659.19 88888.00 2016-11-26 11:53:50.911 331 11519.81 132.62 52659.14 88888.00 2016-11-26 11:53:51.411 331 11519.84 132.61 52659.11 88888.00 2016-11-26 11:53:51.911 331 11519.91 132.57 52659.08 88888.00 2016-11-26 11:53:52.411 331 11519.94 132.49 52659.03 88888.00 2016-11-26 11:53:52.911 331 11519.97 132.42 52659.04 88888.00 2016-11-26 11:53:53.411 331 11519.97 132.41 52659.04 88888.00 2016-11-26 11:53:53.911 331 11520.00 132.33 52658.99 88888.00 2016-11-26 11:53:54.411 331 11520.08 132.27 52658.92 88888.00 2016-11-26 11:53:54.911 331 11520.10 132.17 52658.88 88888.00 2016-11-26 11:53:55.411 331 11520.11 132.09 52658.85 88888.00 2016-11-26 11:53:55.911 331 11520.15 132.05 52658.85 88888.00 2016-11-26 11:53:56.411 331 11520.23 132.00 52658.84 88888.00 2016-11-26 11:53:56.911 331 11520.27 131.92 52658.85 88888.00 2016-11-26 11:53:57.411 331 11520.28 131.84 52658.90 88888.00 2016-11-26 11:53:57.911 331 11520.29 131.74 52658.88 88888.00 2016-11-26 11:53:58.411 331 11520.40 131.73 52658.87 88888.00 2016-11-26 11:53:58.911 331 11520.47 131.67 52658.84 88888.00 2016-11-26 11:53:59.411 331 11520.52 131.61 52658.80 88888.00 2016-11-26 11:53:59.911 331 11520.60 131.61 52658.82 88888.00 2016-11-26 11:54:00.411 331 11520.61 131.60 52658.86 88888.00 2016-11-26 11:54:00.911 331 11520.60 131.51 52658.91 88888.00 2016-11-26 11:54:01.411 331 11520.55 131.51 52658.97 88888.00 2016-11-26 11:54:01.911 331 11520.56 131.50 52659.02 88888.00 2016-11-26 11:54:02.411 331 11520.58 131.53 52659.06 88888.00 2016-11-26 11:54:02.911 331 11520.59 131.45 52659.10 88888.00 2016-11-26 11:54:03.411 331 11520.59 131.44 52659.17 88888.00 2016-11-26 11:54:03.911 331 11520.63 131.41 52659.21 88888.00 2016-11-26 11:54:04.411 331 11520.67 131.42 52659.27 88888.00 2016-11-26 11:54:04.911 331 11520.64 131.45 52659.26 88888.00 2016-11-26 11:54:05.411 331 11520.68 131.42 52659.24 88888.00 2016-11-26 11:54:05.911 331 11520.67 131.36 52659.29 88888.00 2016-11-26 11:54:06.411 331 11520.69 131.36 52659.31 88888.00 2016-11-26 11:54:06.911 331 11520.64 131.35 52659.38 88888.00 2016-11-26 11:54:07.411 331 11520.59 131.36 52659.40 88888.00 2016-11-26 11:54:07.911 331 11520.63 131.34 52659.41 88888.00 2016-11-26 11:54:08.411 331 11520.61 131.33 52659.48 88888.00 2016-11-26 11:54:08.911 331 11520.59 131.32 52659.49 88888.00 2016-11-26 11:54:09.411 331 11520.55 131.31 52659.54 88888.00 2016-11-26 11:54:09.911 331 11520.51 131.30 52659.59 88888.00 2016-11-26 11:54:10.411 331 11520.46 131.28 52659.64 88888.00 2016-11-26 11:54:10.911 331 11520.50 131.27 52659.63 88888.00 2016-11-26 11:54:11.411 331 11520.50 131.24 52659.65 88888.00 2016-11-26 11:54:11.911 331 11520.45 131.20 52659.66 88888.00 2016-11-26 11:54:12.411 331 11520.43 131.17 52659.67 88888.00 2016-11-26 11:54:12.911 331 11520.42 131.18 52659.65 88888.00 2016-11-26 11:54:13.411 331 11520.40 131.15 52659.66 88888.00 2016-11-26 11:54:13.911 331 11520.40 131.14 52659.66 88888.00 2016-11-26 11:54:14.411 331 11520.43 131.12 52659.62 88888.00 2016-11-26 11:54:14.911 331 11520.36 131.09 52659.64 88888.00 2016-11-26 11:54:15.411 331 11520.36 131.06 52659.64 88888.00 2016-11-26 11:54:15.911 331 11520.40 131.09 52659.59 88888.00 2016-11-26 11:54:16.411 331 11520.33 131.11 52659.59 88888.00 2016-11-26 11:54:16.911 331 11520.15 131.11 52659.63 88888.00 2016-11-26 11:54:17.411 331 11520.03 131.08 52659.66 88888.00 2016-11-26 11:54:17.911 331 11519.99 131.04 52659.67 88888.00 2016-11-26 11:54:18.411 331 11519.98 131.11 52659.65 88888.00 2016-11-26 11:54:18.911 331 11519.97 131.15 52659.67 88888.00 2016-11-26 11:54:19.411 331 11519.91 131.17 52659.68 88888.00 2016-11-26 11:54:19.911 331 11519.88 131.16 52659.66 88888.00 2016-11-26 11:54:20.411 331 11519.90 131.17 52659.63 88888.00 2016-11-26 11:54:20.911 331 11519.91 131.17 52659.58 88888.00 2016-11-26 11:54:21.411 331 11519.94 131.12 52659.58 88888.00 2016-11-26 11:54:21.911 331 11519.89 131.12 52659.59 88888.00 2016-11-26 11:54:22.411 331 11519.86 131.17 52659.61 88888.00 2016-11-26 11:54:22.911 331 11519.81 131.22 52659.61 88888.00 2016-11-26 11:54:23.411 331 11519.79 131.26 52659.57 88888.00 2016-11-26 11:54:23.911 331 11519.77 131.31 52659.55 88888.00 2016-11-26 11:54:24.411 331 11519.73 131.36 52659.57 88888.00 2016-11-26 11:54:24.911 331 11519.67 131.43 52659.59 88888.00 2016-11-26 11:54:25.411 331 11519.66 131.47 52659.58 88888.00 2016-11-26 11:54:25.911 331 11519.74 131.51 52659.57 88888.00 2016-11-26 11:54:26.411 331 11519.77 131.53 52659.57 88888.00 2016-11-26 11:54:26.911 331 11519.77 131.60 52659.54 88888.00 2016-11-26 11:54:27.411 331 11519.79 131.70 52659.55 88888.00 2016-11-26 11:54:27.911 331 11519.80 131.77 52659.57 88888.00 2016-11-26 11:54:28.411 331 11519.80 131.83 52659.56 88888.00 2016-11-26 11:54:28.911 331 11519.81 131.93 52659.56 88888.00 2016-11-26 11:54:29.411 331 11519.91 131.98 52659.48 88888.00 2016-11-26 11:54:29.911 331 11519.95 131.98 52659.43 88888.00 2016-11-26 11:54:30.411 331 11519.91 132.04 52659.47 88888.00 2016-11-26 11:54:30.911 331 11519.95 132.12 52659.45 88888.00 2016-11-26 11:54:31.411 331 11519.98 132.18 52659.41 88888.00 2016-11-26 11:54:31.911 331 11519.92 132.24 52659.45 88888.00 2016-11-26 11:54:32.411 331 11519.89 132.27 52659.45 88888.00 2016-11-26 11:54:32.911 331 11519.83 132.28 52659.43 88888.00 2016-11-26 11:54:33.411 331 11519.79 132.35 52659.45 88888.00 2016-11-26 11:54:33.911 331 11519.79 132.43 52659.46 88888.00 2016-11-26 11:54:34.411 331 11519.79 132.43 52659.48 88888.00 2016-11-26 11:54:34.911 331 11519.81 132.46 52659.43 88888.00 2016-11-26 11:54:35.411 331 11519.84 132.52 52659.39 88888.00 2016-11-26 11:54:35.911 331 11519.81 132.54 52659.39 88888.00 2016-11-26 11:54:36.411 331 11519.83 132.52 52659.36 88888.00 2016-11-26 11:54:36.911 331 11519.84 132.58 52659.34 88888.00 2016-11-26 11:54:37.411 331 11519.89 132.57 52659.28 88888.00 2016-11-26 11:54:37.911 331 11519.97 132.56 52659.22 88888.00 2016-11-26 11:54:38.411 331 11519.91 132.49 52659.21 88888.00 2016-11-26 11:54:38.911 331 11519.86 132.47 52659.18 88888.00 2016-11-26 11:54:39.411 331 11519.85 132.49 52659.15 88888.00 2016-11-26 11:54:39.911 331 11519.85 132.51 52659.13 88888.00 2016-11-26 11:54:40.411 331 11519.91 132.47 52659.08 88888.00 2016-11-26 11:54:40.911 331 11520.02 132.43 52659.01 88888.00 2016-11-26 11:54:41.411 331 11520.12 132.46 52658.93 88888.00 2016-11-26 11:54:41.911 331 11520.18 132.44 52658.86 88888.00 2016-11-26 11:54:42.411 331 11520.18 132.35 52658.84 88888.00 2016-11-26 11:54:42.911 331 11520.07 132.32 52658.93 88888.00 2016-11-26 11:54:43.411 331 11520.00 132.30 52658.93 88888.00 2016-11-26 11:54:43.911 331 11519.97 132.21 52658.93 88888.00 2016-11-26 11:54:44.411 331 11520.00 132.18 52658.93 88888.00 2016-11-26 11:54:44.911 331 11519.98 132.13 52658.88 88888.00 2016-11-26 11:54:45.411 331 11520.00 132.11 52658.86 88888.00 2016-11-26 11:54:45.911 331 11519.94 132.09 52658.85 88888.00 2016-11-26 11:54:46.411 331 11519.98 132.05 52658.82 88888.00 2016-11-26 11:54:46.911 331 11519.99 132.03 52658.82 88888.00 2016-11-26 11:54:47.411 331 11520.00 132.00 52658.83 88888.00 2016-11-26 11:54:47.911 331 11520.01 132.01 52658.80 88888.00 2016-11-26 11:54:48.411 331 11519.92 131.95 52658.83 88888.00 2016-11-26 11:54:48.911 331 11519.89 131.94 52658.85 88888.00 2016-11-26 11:54:49.411 331 11519.90 131.93 52658.87 88888.00 2016-11-26 11:54:49.911 331 11519.90 131.89 52658.84 88888.00 2016-11-26 11:54:50.411 331 11519.95 131.81 52658.84 88888.00 2016-11-26 11:54:50.911 331 11519.94 131.81 52658.85 88888.00 2016-11-26 11:54:51.411 331 11519.95 131.81 52658.86 88888.00 2016-11-26 11:54:51.911 331 11520.01 131.82 52658.88 88888.00 2016-11-26 11:54:52.411 331 11520.11 131.73 52658.92 88888.00 2016-11-26 11:54:52.911 331 11520.17 131.73 52658.94 88888.00 2016-11-26 11:54:53.411 331 11520.16 131.73 52658.99 88888.00 2016-11-26 11:54:53.911 331 11520.17 131.65 52659.00 88888.00 2016-11-26 11:54:54.411 331 11520.12 131.70 52659.06 88888.00 2016-11-26 11:54:54.911 331 11520.17 131.71 52659.12 88888.00 2016-11-26 11:54:55.411 331 11520.12 131.66 52659.17 88888.00 2016-11-26 11:54:55.911 331 11520.11 131.66 52659.20 88888.00 2016-11-26 11:54:56.411 331 11520.17 131.65 52659.24 88888.00 2016-11-26 11:54:56.911 331 11520.16 131.69 52659.29 88888.00 2016-11-26 11:54:57.411 331 11520.20 131.69 52659.30 88888.00 2016-11-26 11:54:57.911 331 11520.37 131.65 52659.21 88888.00 2016-11-26 11:54:58.411 331 11520.41 131.64 52659.21 88888.00 2016-11-26 11:54:58.911 331 11520.36 131.64 52659.29 88888.00 2016-11-26 11:54:59.411 331 11520.41 131.62 52659.31 88888.00 2016-11-26 11:54:59.911 331 11520.45 131.61 52659.35 88888.00 2016-11-26 11:55:00.411 331 11520.41 131.65 52659.37 88888.00 2016-11-26 11:55:00.911 331 11520.29 131.65 52659.44 88888.00 2016-11-26 11:55:01.411 331 11520.26 131.60 52659.53 88888.00 2016-11-26 11:55:01.911 331 11520.29 131.62 52659.55 88888.00 2016-11-26 11:55:02.411 331 11520.23 131.64 52659.58 88888.00 2016-11-26 11:55:02.911 331 11520.19 131.62 52659.63 88888.00 2016-11-26 11:55:03.411 331 11520.20 131.57 52659.64 88888.00 2016-11-26 11:55:03.911 331 11520.11 131.52 52659.65 88888.00 2016-11-26 11:55:04.411 331 11520.08 131.61 52659.65 88888.00 2016-11-26 11:55:04.911 331 11520.00 131.59 52659.70 88888.00 2016-11-26 11:55:05.411 331 11519.97 131.54 52659.72 88888.00 2016-11-26 11:55:05.911 331 11519.93 131.53 52659.67 88888.00 2016-11-26 11:55:06.411 331 11519.93 131.53 52659.67 88888.00 2016-11-26 11:55:06.911 331 11519.86 131.53 52659.71 88888.00 2016-11-26 11:55:07.411 331 11519.84 131.50 52659.70 88888.00 2016-11-26 11:55:07.911 331 11519.82 131.54 52659.68 88888.00 2016-11-26 11:55:08.411 331 11519.80 131.52 52659.67 88888.00 2016-11-26 11:55:08.911 331 11519.79 131.48 52659.66 88888.00 2016-11-26 11:55:09.411 331 11519.73 131.52 52659.67 88888.00 2016-11-26 11:55:09.911 331 11519.70 131.53 52659.70 88888.00 2016-11-26 11:55:10.411 331 11519.66 131.53 52659.70 88888.00 2016-11-26 11:55:10.911 331 11519.76 131.57 52659.65 88888.00 2016-11-26 11:55:11.411 331 11519.73 131.60 52659.62 88888.00 2016-11-26 11:55:11.911 331 11519.66 131.64 52659.63 88888.00 2016-11-26 11:55:12.411 331 11519.62 131.60 52659.63 88888.00 2016-11-26 11:55:12.911 331 11519.63 131.65 52659.59 88888.00 2016-11-26 11:55:13.411 331 11519.62 131.65 52659.57 88888.00 2016-11-26 11:55:13.911 331 11519.55 131.71 52659.59 88888.00 2016-11-26 11:55:14.411 331 11519.57 131.70 52659.59 88888.00 2016-11-26 11:55:14.911 331 11519.57 131.72 52659.61 88888.00 2016-11-26 11:55:15.411 331 11519.46 131.72 52659.65 88888.00 2016-11-26 11:55:15.911 331 11519.44 131.71 52659.66 88888.00 2016-11-26 11:55:16.411 331 11519.41 131.77 52659.66 88888.00 2016-11-26 11:55:16.911 331 11519.41 131.80 52659.63 88888.00 2016-11-26 11:55:17.411 331 11519.39 131.77 52659.64 88888.00 2016-11-26 11:55:17.911 331 11519.39 131.80 52659.61 88888.00 2016-11-26 11:55:18.411 331 11519.38 131.82 52659.58 88888.00 2016-11-26 11:55:18.911 331 11519.40 131.84 52659.57 88888.00 2016-11-26 11:55:19.411 331 11519.46 131.84 52659.48 88888.00 2016-11-26 11:55:19.911 331 11519.49 131.85 52659.44 88888.00 2016-11-26 11:55:20.411 331 11519.44 131.84 52659.46 88888.00 2016-11-26 11:55:20.911 331 11519.42 131.85 52659.46 88888.00 2016-11-26 11:55:21.411 331 11519.44 131.88 52659.41 88888.00 2016-11-26 11:55:21.911 331 11519.41 131.83 52659.43 88888.00 2016-11-26 11:55:22.411 331 11519.45 131.85 52659.40 88888.00 2016-11-26 11:55:22.911 331 11519.58 131.86 52659.35 88888.00 2016-11-26 11:55:23.411 331 11519.74 131.89 52659.27 88888.00 2016-11-26 11:55:23.911 331 11519.79 131.86 52659.24 88888.00 2016-11-26 11:55:24.411 331 11519.79 131.86 52659.26 88888.00 2016-11-26 11:55:24.911 331 11519.72 131.86 52659.31 88888.00 2016-11-26 11:55:25.411 331 11519.77 131.85 52659.27 88888.00 2016-11-26 11:55:25.911 331 11519.81 131.86 52659.23 88888.00 2016-11-26 11:55:26.411 331 11519.89 131.86 52659.20 88888.00 2016-11-26 11:55:26.911 331 11519.88 131.82 52659.21 88888.00 2016-11-26 11:55:27.411 331 11519.91 131.76 52659.19 88888.00 2016-11-26 11:55:27.911 331 11519.90 131.75 52659.17 88888.00 2016-11-26 11:55:28.411 331 11519.84 131.79 52659.22 88888.00 2016-11-26 11:55:28.911 331 11519.74 131.77 52659.24 88888.00 2016-11-26 11:55:29.411 331 11519.76 131.75 52659.28 88888.00 2016-11-26 11:55:29.911 331 11519.82 131.71 52659.24 88888.00 2016-11-26 11:55:30.411 331 11519.83 131.64 52659.22 88888.00 2016-11-26 11:55:30.911 331 11519.88 131.64 52659.17 88888.00 2016-11-26 11:55:31.411 331 11519.92 131.70 52659.15 88888.00 2016-11-26 11:55:31.911 331 11520.01 131.71 52659.14 88888.00 2016-11-26 11:55:32.411 331 11520.06 131.67 52659.09 88888.00 2016-11-26 11:55:32.911 331 11520.02 131.67 52659.11 88888.00 2016-11-26 11:55:33.411 331 11520.00 131.69 52659.13 88888.00 2016-11-26 11:55:33.911 331 11519.95 131.66 52659.19 88888.00 2016-11-26 11:55:34.411 331 11519.98 131.64 52659.17 88888.00 2016-11-26 11:55:34.911 331 11519.99 131.65 52659.14 88888.00 2016-11-26 11:55:35.411 331 11519.98 131.63 52659.18 88888.00 2016-11-26 11:55:35.911 331 11520.06 131.62 52659.19 88888.00 2016-11-26 11:55:36.411 331 11520.06 131.63 52659.18 88888.00 2016-11-26 11:55:36.911 331 11520.09 131.65 52659.15 88888.00 2016-11-26 11:55:37.411 331 11520.11 131.61 52659.12 88888.00 2016-11-26 11:55:37.911 331 11520.14 131.57 52659.11 88888.00 2016-11-26 11:55:38.411 331 11520.12 131.57 52659.14 88888.00 2016-11-26 11:55:38.911 331 11520.11 131.59 52659.19 88888.00 2016-11-26 11:55:39.411 331 11520.19 131.60 52659.20 88888.00 2016-11-26 11:55:39.911 331 11520.25 131.55 52659.20 88888.00 2016-11-26 11:55:40.411 331 11520.20 131.56 52659.17 88888.00 2016-11-26 11:55:40.911 331 11520.23 131.57 52659.15 88888.00 2016-11-26 11:55:41.411 331 11520.23 131.60 52659.17 88888.00 2016-11-26 11:55:41.911 331 11520.16 131.63 52659.20 88888.00 2016-11-26 11:55:42.411 331 11520.12 131.65 52659.26 88888.00 2016-11-26 11:55:42.911 331 11520.12 131.69 52659.28 88888.00 2016-11-26 11:55:43.411 331 11520.14 131.64 52659.30 88888.00 2016-11-26 11:55:43.911 331 11520.16 131.66 52659.31 88888.00 2016-11-26 11:55:44.411 331 11520.17 131.76 52659.32 88888.00 2016-11-26 11:55:44.911 331 11520.16 131.69 52659.34 88888.00 2016-11-26 11:55:45.411 331 11520.18 131.71 52659.31 88888.00 2016-11-26 11:55:45.911 331 11520.18 131.74 52659.31 88888.00 2016-11-26 11:55:46.411 331 11520.24 131.67 52659.30 88888.00 2016-11-26 11:55:46.911 331 11520.27 131.62 52659.30 88888.00 2016-11-26 11:55:47.411 331 11520.27 131.63 52659.29 88888.00 2016-11-26 11:55:47.911 331 11520.25 131.69 52659.31 88888.00 2016-11-26 11:55:48.411 331 11520.29 131.70 52659.30 88888.00 2016-11-26 11:55:48.911 331 11520.40 131.70 52659.26 88888.00 2016-11-26 11:55:49.411 331 11520.46 131.71 52659.21 88888.00 2016-11-26 11:55:49.911 331 11520.36 131.73 52659.30 88888.00 2016-11-26 11:55:50.411 331 11520.30 131.76 52659.37 88888.00 2016-11-26 11:55:50.911 331 11520.33 131.76 52659.37 88888.00 2016-11-26 11:55:51.411 331 11520.32 131.77 52659.36 88888.00 2016-11-26 11:55:51.911 331 11520.28 131.75 52659.35 88888.00 2016-11-26 11:55:52.411 331 11520.25 131.77 52659.37 88888.00 2016-11-26 11:55:52.911 331 11520.23 131.73 52659.37 88888.00 2016-11-26 11:55:53.411 331 11520.27 131.77 52659.38 88888.00 2016-11-26 11:55:53.911 331 11520.15 131.81 52659.44 88888.00 2016-11-26 11:55:54.411 331 11520.14 131.77 52659.45 88888.00 2016-11-26 11:55:54.911 331 11520.17 131.77 52659.44 88888.00 2016-11-26 11:55:55.411 331 11520.14 131.77 52659.41 88888.00 2016-11-26 11:55:55.911 331 11520.14 131.74 52659.40 88888.00 2016-11-26 11:55:56.412 331 11520.20 131.72 52659.41 88888.00 2016-11-26 11:55:56.912 331 11520.18 131.69 52659.44 88888.00 2016-11-26 11:55:57.412 331 11520.19 131.61 52659.46 88888.00 2016-11-26 11:55:57.912 331 11520.19 131.56 52659.41 88888.00 2016-11-26 11:55:58.412 331 11520.23 131.54 52659.44 88888.00 2016-11-26 11:55:58.912 331 11520.25 131.53 52659.45 88888.00 2016-11-26 11:55:59.412 331 11520.29 131.48 52659.36 88888.00 2016-11-26 11:55:59.912 331 11520.27 131.46 52659.35 88888.00 2016-11-26 11:56:00.412 331 11520.21 131.44 52659.40 88888.00 2016-11-26 11:56:00.912 331 11520.17 131.43 52659.46 88888.00 2016-11-26 11:56:01.412 331 11520.16 131.42 52659.47 88888.00 2016-11-26 11:56:01.912 331 11520.16 131.42 52659.44 88888.00 2016-11-26 11:56:02.412 331 11520.18 131.41 52659.43 88888.00 2016-11-26 11:56:02.912 331 11520.19 131.40 52659.45 88888.00 2016-11-26 11:56:03.412 331 11520.26 131.38 52659.39 88888.00 2016-11-26 11:56:03.912 331 11520.27 131.36 52659.36 88888.00 2016-11-26 11:56:04.412 331 11520.24 131.37 52659.39 88888.00 2016-11-26 11:56:04.912 331 11520.20 131.36 52659.43 88888.00 2016-11-26 11:56:05.412 331 11520.26 131.36 52659.44 88888.00 2016-11-26 11:56:05.912 331 11520.30 131.37 52659.44 88888.00 2016-11-26 11:56:06.412 331 11520.35 131.35 52659.41 88888.00 2016-11-26 11:56:06.912 331 11520.37 131.40 52659.40 88888.00 2016-11-26 11:56:07.412 331 11520.35 131.41 52659.41 88888.00 2016-11-26 11:56:07.912 331 11520.30 131.43 52659.48 88888.00 2016-11-26 11:56:08.412 331 11520.23 131.50 52659.55 88888.00 2016-11-26 11:56:08.912 331 11520.18 131.55 52659.56 88888.00 2016-11-26 11:56:09.412 331 11520.20 131.55 52659.56 88888.00 2016-11-26 11:56:09.912 331 11520.25 131.59 52659.56 88888.00 2016-11-26 11:56:10.412 331 11520.24 131.62 52659.57 88888.00 2016-11-26 11:56:10.912 331 11520.25 131.65 52659.56 88888.00 2016-11-26 11:56:11.412 331 11520.32 131.72 52659.53 88888.00 2016-11-26 11:56:11.912 331 11520.25 131.77 52659.57 88888.00 2016-11-26 11:56:12.412 331 11520.21 131.84 52659.62 88888.00 2016-11-26 11:56:12.912 331 11520.21 131.91 52659.62 88888.00 2016-11-26 11:56:13.412 331 11520.20 131.96 52659.66 88888.00 2016-11-26 11:56:13.912 331 11520.15 132.02 52659.71 88888.00 2016-11-26 11:56:14.412 331 11520.15 132.06 52659.70 88888.00 2016-11-26 11:56:14.912 331 11520.19 132.15 52659.70 88888.00 2016-11-26 11:56:15.412 331 11520.15 132.24 52659.75 88888.00 2016-11-26 11:56:15.912 331 11520.09 132.30 52659.79 88888.00 2016-11-26 11:56:16.412 331 11520.07 132.28 52659.80 88888.00 2016-11-26 11:56:16.912 331 11520.09 132.30 52659.76 88888.00 2016-11-26 11:56:17.412 331 11520.03 132.38 52659.81 88888.00 2016-11-26 11:56:17.912 331 11520.06 132.41 52659.80 88888.00 2016-11-26 11:56:18.412 331 11520.11 132.40 52659.73 88888.00 2016-11-26 11:56:18.912 331 11520.10 132.41 52659.70 88888.00 2016-11-26 11:56:19.412 331 11520.09 132.48 52659.70 88888.00 2016-11-26 11:56:19.912 331 11520.07 132.50 52659.71 88888.00 2016-11-26 11:56:20.412 331 11520.05 132.51 52659.67 88888.00 2016-11-26 11:56:20.912 331 11520.01 132.56 52659.66 88888.00 2016-11-26 11:56:21.412 331 11520.01 132.54 52659.64 88888.00 2016-11-26 11:56:21.912 331 11520.02 132.54 52659.62 88888.00 2016-11-26 11:56:22.412 331 11519.94 132.56 52659.64 88888.00 2016-11-26 11:56:22.912 331 11520.00 132.51 52659.56 88888.00 2016-11-26 11:56:23.412 331 11520.06 132.50 52659.49 88888.00 2016-11-26 11:56:23.912 331 11520.08 132.47 52659.44 88888.00 2016-11-26 11:56:24.412 331 11520.07 132.49 52659.41 88888.00 2016-11-26 11:56:24.912 331 11520.02 132.43 52659.37 88888.00 2016-11-26 11:56:25.412 331 11519.98 132.42 52659.35 88888.00 2016-11-26 11:56:25.912 331 11519.97 132.37 52659.35 88888.00 2016-11-26 11:56:26.412 331 11519.97 132.29 52659.31 88888.00 2016-11-26 11:56:26.912 331 11519.92 132.23 52659.29 88888.00 2016-11-26 11:56:27.412 331 11519.93 132.19 52659.26 88888.00 2016-11-26 11:56:27.912 331 11519.90 132.10 52659.24 88888.00 2016-11-26 11:56:28.412 331 11519.83 132.05 52659.24 88888.00 2016-11-26 11:56:28.912 331 11519.81 132.01 52659.21 88888.00 2016-11-26 11:56:29.412 331 11519.86 131.90 52659.11 88888.00 2016-11-26 11:56:29.912 331 11519.92 131.85 52659.06 88888.00 2016-11-26 11:56:30.412 331 11519.95 131.79 52659.06 88888.00 2016-11-26 11:56:30.912 331 11519.98 131.71 52659.04 88888.00 2016-11-26 11:56:31.412 331 11519.98 131.66 52659.01 88888.00 2016-11-26 11:56:31.912 331 11519.95 131.60 52658.94 88888.00 2016-11-26 11:56:32.412 331 11519.97 131.52 52658.92 88888.00 2016-11-26 11:56:32.912 331 11519.99 131.43 52658.92 88888.00 2016-11-26 11:56:33.412 331 11520.01 131.38 52658.91 88888.00 2016-11-26 11:56:33.912 331 11520.00 131.33 52658.87 88888.00 2016-11-26 11:56:34.412 331 11520.09 131.24 52658.85 88888.00 2016-11-26 11:56:34.912 331 11520.14 131.23 52658.85 88888.00 2016-11-26 11:56:35.412 331 11520.18 131.17 52658.87 88888.00 2016-11-26 11:56:35.912 331 11520.19 131.15 52658.90 88888.00 2016-11-26 11:56:36.412 331 11520.18 131.11 52658.90 88888.00 2016-11-26 11:56:36.912 331 11520.23 131.04 52658.93 88888.00 2016-11-26 11:56:37.412 331 11520.30 131.02 52658.90 88888.00 2016-11-26 11:56:37.912 331 11520.33 131.02 52658.94 88888.00 2016-11-26 11:56:38.412 331 11520.34 131.01 52658.97 88888.00 2016-11-26 11:56:38.912 331 11520.36 130.94 52659.01 88888.00 2016-11-26 11:56:39.412 331 11520.42 130.88 52659.02 88888.00 2016-11-26 11:56:39.912 331 11520.46 130.92 52659.03 88888.00 2016-11-26 11:56:40.412 331 11520.43 130.89 52659.10 88888.00 2016-11-26 11:56:40.912 331 11520.47 130.87 52659.15 88888.00 2016-11-26 11:56:41.412 331 11520.56 130.83 52659.13 88888.00 2016-11-26 11:56:41.912 331 11520.60 130.79 52659.15 88888.00 2016-11-26 11:56:42.412 331 11520.63 130.85 52659.19 88888.00 2016-11-26 11:56:42.912 331 11520.62 130.83 52659.22 88888.00 2016-11-26 11:56:43.412 331 11520.60 130.80 52659.29 88888.00 2016-11-26 11:56:43.912 331 11520.59 130.84 52659.31 88888.00 2016-11-26 11:56:44.412 331 11520.61 130.79 52659.36 88888.00 2016-11-26 11:56:44.912 331 11520.74 130.78 52659.38 88888.00 2016-11-26 11:56:45.412 331 11520.81 130.77 52659.37 88888.00 2016-11-26 11:56:45.912 331 11520.78 130.77 52659.40 88888.00 2016-11-26 11:56:46.412 331 11520.73 130.78 52659.45 88888.00 2016-11-26 11:56:46.912 331 11520.76 130.79 52659.47 88888.00 2016-11-26 11:56:47.412 331 11520.73 130.79 52659.52 88888.00 2016-11-26 11:56:47.912 331 11520.73 130.82 52659.54 88888.00 2016-11-26 11:56:48.412 331 11520.71 130.83 52659.56 88888.00 2016-11-26 11:56:48.912 331 11520.76 130.79 52659.58 88888.00 2016-11-26 11:56:49.412 331 11520.81 130.75 52659.56 88888.00 2016-11-26 11:56:49.912 331 11520.82 130.72 52659.54 88888.00 2016-11-26 11:56:50.412 331 11520.74 130.70 52659.59 88888.00 2016-11-26 11:56:50.912 331 11520.71 130.72 52659.62 88888.00 2016-11-26 11:56:51.412 331 11520.69 130.70 52659.62 88888.00 2016-11-26 11:56:51.912 331 11520.61 130.68 52659.61 88888.00 2016-11-26 11:56:52.412 331 11520.61 130.63 52659.62 88888.00 2016-11-26 11:56:52.912 331 11520.59 130.62 52659.62 88888.00 2016-11-26 11:56:53.412 331 11520.45 130.62 52659.66 88888.00 2016-11-26 11:56:53.912 331 11520.34 130.64 52659.67 88888.00 2016-11-26 11:56:54.412 331 11520.28 130.63 52659.65 88888.00 2016-11-26 11:56:54.912 331 11520.20 130.59 52659.65 88888.00 2016-11-26 11:56:55.412 331 11520.14 130.57 52659.62 88888.00 2016-11-26 11:56:55.912 331 11520.05 130.58 52659.63 88888.00 2016-11-26 11:56:56.412 331 11520.02 130.55 52659.62 88888.00 2016-11-26 11:56:56.912 331 11520.00 130.51 52659.58 88888.00 2016-11-26 11:56:57.412 331 11519.94 130.47 52659.55 88888.00 2016-11-26 11:56:57.912 331 11519.88 130.44 52659.52 88888.00 2016-11-26 11:56:58.412 331 11519.82 130.39 52659.49 88888.00 2016-11-26 11:56:58.912 331 11519.73 130.29 52659.50 88888.00 2016-11-26 11:56:59.412 331 11519.66 130.27 52659.44 88888.00 2016-11-26 11:56:59.912 331 11519.64 130.25 52659.37 88888.00 2016-11-26 11:57:00.412 331 11519.59 130.21 52659.37 88888.00 2016-11-26 11:57:00.912 331 11519.50 130.14 52659.40 88888.00 2016-11-26 11:57:01.412 331 11519.40 130.08 52659.44 88888.00 2016-11-26 11:57:01.912 331 11519.40 130.05 52659.36 88888.00 2016-11-26 11:57:02.412 331 11519.35 129.99 52659.31 88888.00 2016-11-26 11:57:02.912 331 11519.26 129.97 52659.31 88888.00 2016-11-26 11:57:03.412 331 11519.20 129.90 52659.30 88888.00 2016-11-26 11:57:03.912 331 11519.12 129.81 52659.28 88888.00 2016-11-26 11:57:04.412 331 11519.05 129.78 52659.22 88888.00 2016-11-26 11:57:04.912 331 11519.02 129.72 52659.15 88888.00 2016-11-26 11:57:05.412 331 11518.96 129.67 52659.10 88888.00 2016-11-26 11:57:05.912 331 11518.94 129.57 52659.09 88888.00 2016-11-26 11:57:06.412 331 11518.92 129.53 52659.06 88888.00 2016-11-26 11:57:06.912 331 11518.87 129.49 52659.03 88888.00 2016-11-26 11:57:07.412 331 11518.78 129.47 52659.02 88888.00 2016-11-26 11:57:07.912 331 11518.78 129.43 52658.99 88888.00 2016-11-26 11:57:08.412 331 11518.75 129.41 52658.95 88888.00 2016-11-26 11:57:08.912 331 11518.76 129.39 52658.91 88888.00 2016-11-26 11:57:09.412 331 11518.79 129.34 52658.85 88888.00 2016-11-26 11:57:09.912 331 11518.80 129.30 52658.78 88888.00 2016-11-26 11:57:10.412 331 11518.77 129.25 52658.77 88888.00 2016-11-26 11:57:10.912 331 11518.75 129.24 52658.79 88888.00 2016-11-26 11:57:11.412 331 11518.71 129.21 52658.80 88888.00 2016-11-26 11:57:11.912 331 11518.69 129.17 52658.82 88888.00 2016-11-26 11:57:12.412 331 11518.72 129.14 52658.79 88888.00 2016-11-26 11:57:12.912 331 11518.76 129.14 52658.77 88888.00 2016-11-26 11:57:13.412 331 11518.83 129.14 52658.75 88888.00 2016-11-26 11:57:13.912 331 11518.88 129.11 52658.70 88888.00 2016-11-26 11:57:14.412 331 11518.88 129.10 52658.67 88888.00 2016-11-26 11:57:14.912 331 11518.91 129.13 52658.68 88888.00 2016-11-26 11:57:15.412 331 11518.88 129.10 52658.73 88888.00 2016-11-26 11:57:15.912 331 11518.94 129.05 52658.77 88888.00 2016-11-26 11:57:16.412 331 11518.98 129.09 52658.78 88888.00 2016-11-26 11:57:16.912 331 11518.98 129.12 52658.77 88888.00 2016-11-26 11:57:17.412 331 11519.00 129.12 52658.76 88888.00 2016-11-26 11:57:17.912 331 11519.06 129.12 52658.74 88888.00 2016-11-26 11:57:18.412 331 11519.12 129.17 52658.73 88888.00 2016-11-26 11:57:18.912 331 11519.14 129.13 52658.76 88888.00 2016-11-26 11:57:19.412 331 11519.19 129.11 52658.76 88888.00 2016-11-26 11:57:19.912 331 11519.28 129.11 52658.74 88888.00 2016-11-26 11:57:20.412 331 11519.35 129.15 52658.74 88888.00 2016-11-26 11:57:20.912 331 11519.28 129.17 52658.80 88888.00 2016-11-26 11:57:21.412 331 11519.27 129.18 52658.84 88888.00 2016-11-26 11:57:21.912 331 11519.30 129.18 52658.83 88888.00 2016-11-26 11:57:22.412 331 11519.31 129.19 52658.85 88888.00 2016-11-26 11:57:22.912 331 11519.31 129.25 52658.88 88888.00 2016-11-26 11:57:23.412 331 11519.31 129.23 52658.91 88888.00 2016-11-26 11:57:23.912 331 11519.33 129.28 52658.93 88888.00 2016-11-26 11:57:24.412 331 11519.35 129.31 52658.96 88888.00 2016-11-26 11:57:24.912 331 11519.33 129.31 52659.00 88888.00 2016-11-26 11:57:25.412 331 11519.36 129.36 52659.02 88888.00 2016-11-26 11:57:25.912 331 11519.30 129.39 52659.05 88888.00 2016-11-26 11:57:26.412 331 11519.29 129.44 52659.13 88888.00 2016-11-26 11:57:26.912 331 11519.32 129.50 52659.15 88888.00 2016-11-26 11:57:27.412 331 11519.38 129.52 52659.12 88888.00 2016-11-26 11:57:27.912 331 11519.37 129.52 52659.12 88888.00 2016-11-26 11:57:28.412 331 11519.29 129.54 52659.17 88888.00 2016-11-26 11:57:28.912 331 11519.28 129.61 52659.21 88888.00 2016-11-26 11:57:29.412 331 11519.31 129.68 52659.20 88888.00 2016-11-26 11:57:29.912 331 11519.35 129.72 52659.19 88888.00 2016-11-26 11:57:30.412 331 11519.26 129.73 52659.21 88888.00 2016-11-26 11:57:30.912 331 11519.16 129.75 52659.21 88888.00 2016-11-26 11:57:31.412 331 11519.10 129.78 52659.17 88888.00 2016-11-26 11:57:31.912 331 11519.09 129.79 52659.14 88888.00 2016-11-26 11:57:32.412 331 11519.06 129.81 52659.15 88888.00 2016-11-26 11:57:32.912 331 11519.03 129.92 52659.21 88888.00 2016-11-26 11:57:33.412 331 11518.96 129.93 52659.24 88888.00 2016-11-26 11:57:33.912 331 11518.93 129.92 52659.22 88888.00 2016-11-26 11:57:34.412 331 11518.87 129.92 52659.24 88888.00 2016-11-26 11:57:34.912 331 11518.81 129.90 52659.23 88888.00 2016-11-26 11:57:35.412 331 11518.75 129.96 52659.23 88888.00 2016-11-26 11:57:35.912 331 11518.70 130.01 52659.19 88888.00 2016-11-26 11:57:36.412 331 11518.65 130.06 52659.15 88888.00 2016-11-26 11:57:36.912 331 11518.56 130.01 52659.20 88888.00 2016-11-26 11:57:37.412 331 11518.52 129.99 52659.19 88888.00 2016-11-26 11:57:37.912 331 11518.50 129.96 52659.13 88888.00 2016-11-26 11:57:38.412 331 11518.42 129.92 52659.10 88888.00 2016-11-26 11:57:38.912 331 11518.36 129.91 52659.10 88888.00 2016-11-26 11:57:39.412 331 11518.33 129.92 52659.08 88888.00 2016-11-26 11:57:39.912 331 11518.23 129.91 52659.08 88888.00 2016-11-26 11:57:40.412 331 11518.16 129.86 52659.05 88888.00 2016-11-26 11:57:40.912 331 11518.16 129.80 52659.03 88888.00 2016-11-26 11:57:41.412 331 11518.14 129.79 52658.96 88888.00 2016-11-26 11:57:41.912 331 11518.13 129.78 52658.92 88888.00 2016-11-26 11:57:42.412 331 11518.12 129.73 52658.86 88888.00 2016-11-26 11:57:42.912 331 11518.07 129.65 52658.85 88888.00 2016-11-26 11:57:43.412 331 11518.00 129.67 52658.83 88888.00 2016-11-26 11:57:43.912 331 11518.01 129.58 52658.82 88888.00 2016-11-26 11:57:44.412 331 11518.01 129.54 52658.80 88888.00 2016-11-26 11:57:44.912 331 11517.99 129.54 52658.70 88888.00 2016-11-26 11:57:45.412 331 11517.99 129.54 52658.65 88888.00 2016-11-26 11:57:45.912 331 11517.96 129.52 52658.61 88888.00 2016-11-26 11:57:46.412 331 11517.98 129.48 52658.58 88888.00 2016-11-26 11:57:46.912 331 11517.96 129.48 52658.55 88888.00 2016-11-26 11:57:47.412 331 11517.98 129.49 52658.52 88888.00 2016-11-26 11:57:47.912 331 11517.98 129.49 52658.51 88888.00 2016-11-26 11:57:48.412 331 11517.95 129.48 52658.51 88888.00 2016-11-26 11:57:48.912 331 11517.93 129.51 52658.50 88888.00 2016-11-26 11:57:49.412 331 11517.93 129.50 52658.52 88888.00 2016-11-26 11:57:49.912 331 11517.99 129.49 52658.51 88888.00 2016-11-26 11:57:50.412 331 11518.04 129.52 52658.52 88888.00 2016-11-26 11:57:50.912 331 11518.09 129.54 52658.52 88888.00 2016-11-26 11:57:51.412 331 11518.15 129.56 52658.53 88888.00 2016-11-26 11:57:51.912 331 11518.17 129.63 52658.55 88888.00 2016-11-26 11:57:52.412 331 11518.14 129.66 52658.56 88888.00 2016-11-26 11:57:52.912 331 11518.22 129.70 52658.52 88888.00 2016-11-26 11:57:53.412 331 11518.19 129.72 52658.56 88888.00 2016-11-26 11:57:53.912 331 11518.19 129.75 52658.66 88888.00 2016-11-26 11:57:54.412 331 11518.17 129.79 52658.73 88888.00 2016-11-26 11:57:54.912 331 11518.25 129.85 52658.73 88888.00 2016-11-26 11:57:55.412 331 11518.35 129.86 52658.75 88888.00 2016-11-26 11:57:55.912 331 11518.47 129.90 52658.75 88888.00 2016-11-26 11:57:56.412 331 11518.56 129.92 52658.75 88888.00 2016-11-26 11:57:56.912 331 11518.53 129.98 52658.77 88888.00 2016-11-26 11:57:57.412 331 11518.58 129.99 52658.80 88888.00 2016-11-26 11:57:57.912 331 11518.53 130.08 52658.90 88888.00 2016-11-26 11:57:58.412 331 11518.48 130.04 52658.96 88888.00 2016-11-26 11:57:58.912 331 11518.49 130.06 52659.00 88888.00 2016-11-26 11:57:59.412 331 11518.52 130.10 52659.00 88888.00 2016-11-26 11:57:59.912 331 11518.54 130.14 52659.02 88888.00 2016-11-26 11:58:00.412 331 11518.53 130.16 52659.04 88888.00 2016-11-26 11:58:00.912 331 11518.54 130.10 52659.03 88888.00 2016-11-26 11:58:01.412 331 11518.56 130.11 52659.03 88888.00 2016-11-26 11:58:01.912 331 11518.54 130.08 52659.08 88888.00 2016-11-26 11:58:02.412 331 11518.54 130.05 52659.08 88888.00 2016-11-26 11:58:02.912 331 11518.53 130.04 52659.06 88888.00 2016-11-26 11:58:03.412 331 11518.57 129.98 52659.03 88888.00 2016-11-26 11:58:03.912 331 11518.54 129.95 52659.01 88888.00 2016-11-26 11:58:04.412 331 11518.50 129.86 52658.94 88888.00 2016-11-26 11:58:04.912 331 11518.50 129.85 52658.95 88888.00 2016-11-26 11:58:05.412 331 11518.47 129.79 52658.95 88888.00 2016-11-26 11:58:05.912 331 11518.41 129.65 52658.93 88888.00 2016-11-26 11:58:06.412 331 11518.40 129.62 52658.86 88888.00 2016-11-26 11:58:06.912 331 11518.33 129.56 52658.83 88888.00 2016-11-26 11:58:07.412 331 11518.26 129.50 52658.84 88888.00 2016-11-26 11:58:07.912 331 11518.19 129.40 52658.85 88888.00 2016-11-26 11:58:08.412 331 11518.16 129.28 52658.79 88888.00 2016-11-26 11:58:08.912 331 11518.12 129.22 52658.73 88888.00 2016-11-26 11:58:09.412 331 11518.01 129.18 52658.73 88888.00 2016-11-26 11:58:09.912 331 11517.97 129.10 52658.75 88888.00 2016-11-26 11:58:10.412 331 11517.96 129.03 52658.74 88888.00 2016-11-26 11:58:10.912 331 11517.96 128.99 52658.67 88888.00 2016-11-26 11:58:11.412 331 11517.87 128.95 52658.66 88888.00 2016-11-26 11:58:11.912 331 11517.78 128.89 52658.66 88888.00 2016-11-26 11:58:12.412 331 11517.75 128.83 52658.64 88888.00 2016-11-26 11:58:12.912 331 11517.75 128.81 52658.58 88888.00 2016-11-26 11:58:13.412 331 11517.74 128.78 52658.59 88888.00 2016-11-26 11:58:13.912 331 11517.80 128.72 52658.58 88888.00 2016-11-26 11:58:14.412 331 11517.73 128.71 52658.60 88888.00 2016-11-26 11:58:14.912 331 11517.64 128.73 52658.64 88888.00 2016-11-26 11:58:15.412 331 11517.63 128.71 52658.61 88888.00 2016-11-26 11:58:15.912 331 11517.65 128.71 52658.59 88888.00 2016-11-26 11:58:16.412 331 11517.60 128.70 52658.57 88888.00 2016-11-26 11:58:16.912 331 11517.60 128.76 52658.57 88888.00 2016-11-26 11:58:17.412 331 11517.60 128.80 52658.60 88888.00 2016-11-26 11:58:17.912 331 11517.63 128.82 52658.65 88888.00 2016-11-26 11:58:18.412 331 11517.63 128.84 52658.69 88888.00 2016-11-26 11:58:18.912 331 11517.64 128.89 52658.73 88888.00 2016-11-26 11:58:19.412 331 11517.64 128.96 52658.70 88888.00 2016-11-26 11:58:19.912 331 11517.55 129.08 52658.75 88888.00 2016-11-26 11:58:20.412 331 11517.52 129.17 52658.85 88888.00 2016-11-26 11:58:20.912 331 11517.45 129.25 52658.93 88888.00 2016-11-26 11:58:21.413 331 11517.51 129.34 52658.94 88888.00 2016-11-26 11:58:21.913 331 11517.57 129.46 52658.97 88888.00 2016-11-26 11:58:22.413 331 11517.56 129.52 52659.02 88888.00 2016-11-26 11:58:22.913 331 11517.54 129.63 52659.08 88888.00 2016-11-26 11:58:23.413 331 11517.58 129.73 52659.12 88888.00 2016-11-26 11:58:23.913 331 11517.62 129.86 52659.19 88888.00 2016-11-26 11:58:24.413 331 11517.71 129.95 52659.21 88888.00 2016-11-26 11:58:24.913 331 11517.74 130.02 52659.21 88888.00 2016-11-26 11:58:25.413 331 11517.81 130.07 52659.15 88888.00 2016-11-26 11:58:25.913 331 11517.87 130.18 52659.15 88888.00 2016-11-26 11:58:26.413 331 11517.88 130.29 52659.18 88888.00 2016-11-26 11:58:26.913 331 11517.86 130.37 52659.23 88888.00 2016-11-26 11:58:27.413 331 11517.87 130.44 52659.27 88888.00 2016-11-26 11:58:27.913 331 11517.81 130.51 52659.30 88888.00 2016-11-26 11:58:28.413 331 11517.83 130.62 52659.28 88888.00 2016-11-26 11:58:28.913 331 11517.83 130.67 52659.26 88888.00 2016-11-26 11:58:29.413 331 11517.80 130.72 52659.26 88888.00 2016-11-26 11:58:29.913 331 11517.81 130.76 52659.26 88888.00 2016-11-26 11:58:30.413 331 11517.84 130.77 52659.20 88888.00 2016-11-26 11:58:30.913 331 11517.84 130.78 52659.18 88888.00 2016-11-26 11:58:31.413 331 11517.82 130.84 52659.18 88888.00 2016-11-26 11:58:31.913 331 11517.82 130.85 52659.17 88888.00 2016-11-26 11:58:32.413 331 11517.88 130.85 52659.11 88888.00 2016-11-26 11:58:32.913 331 11517.89 130.85 52659.04 88888.00 2016-11-26 11:58:33.413 331 11517.88 130.79 52658.97 88888.00 2016-11-26 11:58:33.913 331 11517.90 130.85 52658.95 88888.00 2016-11-26 11:58:34.413 331 11517.83 130.86 52658.95 88888.00 2016-11-26 11:58:34.913 331 11517.75 130.78 52658.95 88888.00 2016-11-26 11:58:35.413 331 11517.69 130.77 52658.99 88888.00 2016-11-26 11:58:35.913 331 11517.77 130.73 52658.90 88888.00 2016-11-26 11:58:36.413 331 11517.80 130.66 52658.82 88888.00 2016-11-26 11:58:36.913 331 11517.74 130.65 52658.84 88888.00 2016-11-26 11:58:37.413 331 11517.70 130.67 52658.84 88888.00 2016-11-26 11:58:37.913 331 11517.71 130.64 52658.77 88888.00 2016-11-26 11:58:38.413 331 11517.78 130.56 52658.68 88888.00 2016-11-26 11:58:38.913 331 11517.83 130.49 52658.64 88888.00 2016-11-26 11:58:39.413 331 11517.81 130.46 52658.66 88888.00 2016-11-26 11:58:39.913 331 11517.83 130.48 52658.62 88888.00 2016-11-26 11:58:40.413 331 11517.84 130.43 52658.58 88888.00 2016-11-26 11:58:40.913 331 11517.86 130.35 52658.52 88888.00 2016-11-26 11:58:41.413 331 11517.97 130.30 52658.48 88888.00 2016-11-26 11:58:41.913 331 11518.02 130.30 52658.42 88888.00 2016-11-26 11:58:42.413 331 11518.04 130.28 52658.39 88888.00 2016-11-26 11:58:42.913 331 11518.08 130.28 52658.36 88888.00 2016-11-26 11:58:43.413 331 11518.07 130.25 52658.39 88888.00 2016-11-26 11:58:43.913 331 11518.01 130.19 52658.39 88888.00 2016-11-26 11:58:44.413 331 11518.01 130.22 52658.46 88888.00 2016-11-26 11:58:44.913 331 11518.05 130.21 52658.47 88888.00 2016-11-26 11:58:45.413 331 11518.10 130.15 52658.48 88888.00 2016-11-26 11:58:45.913 331 11518.27 130.07 52658.42 88888.00 2016-11-26 11:58:46.413 331 11518.37 130.08 52658.39 88888.00 2016-11-26 11:58:46.913 331 11518.43 130.11 52658.39 88888.00 2016-11-26 11:58:47.413 331 11518.49 130.11 52658.38 88888.00 2016-11-26 11:58:47.913 331 11518.50 130.17 52658.44 88888.00 2016-11-26 11:58:48.413 331 11518.52 130.19 52658.49 88888.00 2016-11-26 11:58:48.913 331 11518.58 130.14 52658.48 88888.00 2016-11-26 11:58:49.413 331 11518.56 130.15 52658.52 88888.00 2016-11-26 11:58:49.913 331 11518.54 130.19 52658.57 88888.00 2016-11-26 11:58:50.413 331 11518.57 130.17 52658.57 88888.00 2016-11-26 11:58:50.913 331 11518.70 130.22 52658.53 88888.00 2016-11-26 11:58:51.413 331 11518.74 130.22 52658.55 88888.00 2016-11-26 11:58:51.913 331 11518.72 130.22 52658.64 88888.00 2016-11-26 11:58:52.413 331 11518.77 130.21 52658.67 88888.00 2016-11-26 11:58:52.913 331 11518.76 130.22 52658.68 88888.00 2016-11-26 11:58:53.413 331 11518.78 130.28 52658.73 88888.00 2016-11-26 11:58:53.913 331 11518.79 130.35 52658.76 88888.00 2016-11-26 11:58:54.413 331 11518.75 130.34 52658.84 88888.00 2016-11-26 11:58:54.913 331 11518.80 130.35 52658.86 88888.00 2016-11-26 11:58:55.413 331 11518.89 130.38 52658.82 88888.00 2016-11-26 11:58:55.913 331 11518.89 130.36 52658.84 88888.00 2016-11-26 11:58:56.413 331 11518.91 130.39 52658.94 88888.00 2016-11-26 11:58:56.913 331 11518.91 130.40 52659.04 88888.00 2016-11-26 11:58:57.413 331 11518.91 130.44 52659.11 88888.00 2016-11-26 11:58:57.913 331 11518.89 130.50 52659.14 88888.00 2016-11-26 11:58:58.413 331 11518.88 130.48 52659.14 88888.00 2016-11-26 11:58:58.913 331 11518.88 130.50 52659.21 88888.00 2016-11-26 11:58:59.413 331 11518.81 130.54 52659.26 88888.00 2016-11-26 11:58:59.913 331 11518.77 130.53 52659.27 88888.00 2016-11-26 11:59:00.413 331 11518.77 130.54 52659.27 88888.00 2016-11-26 11:59:00.913 331 11518.79 130.56 52659.27 88888.00 2016-11-26 11:59:01.413 331 11518.79 130.62 52659.28 88888.00 2016-11-26 11:59:01.913 331 11518.77 130.65 52659.29 88888.00 2016-11-26 11:59:02.413 331 11518.71 130.72 52659.35 88888.00 2016-11-26 11:59:02.913 331 11518.62 130.80 52659.36 88888.00 2016-11-26 11:59:03.413 331 11518.60 130.78 52659.38 88888.00 2016-11-26 11:59:03.913 331 11518.56 130.82 52659.40 88888.00 2016-11-26 11:59:04.413 331 11518.52 130.91 52659.43 88888.00 2016-11-26 11:59:04.913 331 11518.56 130.89 52659.41 88888.00 2016-11-26 11:59:05.413 331 11518.59 130.96 52659.43 88888.00 2016-11-26 11:59:05.913 331 11518.49 131.01 52659.48 88888.00 2016-11-26 11:59:06.413 331 11518.43 131.05 52659.46 88888.00 2016-11-26 11:59:06.913 331 11518.43 131.07 52659.44 88888.00 2016-11-26 11:59:07.413 331 11518.39 131.11 52659.46 88888.00 2016-11-26 11:59:07.913 331 11518.32 131.14 52659.45 88888.00 2016-11-26 11:59:08.413 331 11518.23 131.15 52659.47 88888.00 2016-11-26 11:59:08.913 331 11518.13 131.15 52659.48 88888.00 2016-11-26 11:59:09.413 331 11518.09 131.20 52659.47 88888.00 2016-11-26 11:59:09.913 331 11518.09 131.26 52659.45 88888.00 2016-11-26 11:59:10.413 331 11518.05 131.31 52659.45 88888.00 2016-11-26 11:59:10.913 331 11518.05 131.34 52659.43 88888.00 2016-11-26 11:59:11.413 331 11518.00 131.42 52659.43 88888.00 2016-11-26 11:59:11.913 331 11517.99 131.37 52659.38 88888.00 2016-11-26 11:59:12.413 331 11517.95 131.35 52659.38 88888.00 2016-11-26 11:59:12.913 331 11517.88 131.37 52659.39 88888.00 2016-11-26 11:59:13.413 331 11517.84 131.41 52659.35 88888.00 2016-11-26 11:59:13.913 331 11517.78 131.41 52659.29 88888.00 2016-11-26 11:59:14.413 331 11517.72 131.43 52659.27 88888.00 2016-11-26 11:59:14.913 331 11517.67 131.42 52659.26 88888.00 2016-11-26 11:59:15.413 331 11517.65 131.40 52659.22 88888.00 2016-11-26 11:59:15.913 331 11517.69 131.41 52659.18 88888.00 2016-11-26 11:59:16.413 331 11517.64 131.40 52659.14 88888.00 2016-11-26 11:59:16.913 331 11517.60 131.41 52659.10 88888.00 2016-11-26 11:59:17.413 331 11517.58 131.45 52659.13 88888.00 2016-11-26 11:59:17.913 331 11517.64 131.41 52659.10 88888.00 2016-11-26 11:59:18.413 331 11517.62 131.38 52659.06 88888.00 2016-11-26 11:59:18.913 331 11517.61 131.37 52659.04 88888.00 2016-11-26 11:59:19.413 331 11517.54 131.33 52659.05 88888.00 2016-11-26 11:59:19.913 331 11517.53 131.30 52658.99 88888.00 2016-11-26 11:59:20.413 331 11517.52 131.24 52658.92 88888.00 2016-11-26 11:59:20.913 331 11517.53 131.16 52658.90 88888.00 2016-11-26 11:59:21.413 331 11517.51 131.16 52658.90 88888.00 2016-11-26 11:59:21.913 331 11517.53 131.18 52658.87 88888.00 2016-11-26 11:59:22.413 331 11517.56 131.13 52658.78 88888.00 2016-11-26 11:59:22.913 331 11517.55 130.99 52658.76 88888.00 2016-11-26 11:59:23.413 331 11517.54 130.95 52658.73 88888.00 2016-11-26 11:59:23.913 331 11517.60 130.88 52658.67 88888.00 2016-11-26 11:59:24.413 331 11517.65 130.85 52658.62 88888.00 2016-11-26 11:59:24.913 331 11517.60 130.82 52658.66 88888.00 2016-11-26 11:59:25.413 331 11517.60 130.78 52658.64 88888.00 2016-11-26 11:59:25.913 331 11517.69 130.79 52658.59 88888.00 2016-11-26 11:59:26.413 331 11517.66 130.75 52658.58 88888.00 2016-11-26 11:59:26.913 331 11517.72 130.72 52658.53 88888.00 2016-11-26 11:59:27.413 331 11517.81 130.67 52658.53 88888.00 2016-11-26 11:59:27.913 331 11517.88 130.62 52658.50 88888.00 2016-11-26 11:59:28.413 331 11517.95 130.58 52658.48 88888.00 2016-11-26 11:59:28.913 331 11517.98 130.58 52658.48 88888.00 2016-11-26 11:59:29.413 331 11518.02 130.56 52658.48 88888.00 2016-11-26 11:59:29.913 331 11518.12 130.53 52658.49 88888.00 2016-11-26 11:59:30.413 331 11518.19 130.45 52658.49 88888.00 2016-11-26 11:59:30.913 331 11518.19 130.47 52658.49 88888.00 2016-11-26 11:59:31.413 331 11518.19 130.45 52658.50 88888.00 2016-11-26 11:59:31.913 331 11518.22 130.47 52658.51 88888.00 2016-11-26 11:59:32.413 331 11518.28 130.54 52658.56 88888.00 2016-11-26 11:59:32.913 331 11518.40 130.50 52658.56 88888.00 2016-11-26 11:59:33.413 331 11518.49 130.43 52658.56 88888.00 2016-11-26 11:59:33.913 331 11518.53 130.44 52658.57 88888.00 2016-11-26 11:59:34.413 331 11518.54 130.48 52658.58 88888.00 2016-11-26 11:59:34.913 331 11518.59 130.46 52658.59 88888.00 2016-11-26 11:59:35.413 331 11518.62 130.44 52658.61 88888.00 2016-11-26 11:59:35.913 331 11518.67 130.39 52658.61 88888.00 2016-11-26 11:59:36.413 331 11518.71 130.35 52658.68 88888.00 2016-11-26 11:59:36.913 331 11518.71 130.35 52658.71 88888.00 2016-11-26 11:59:37.413 331 11518.75 130.35 52658.74 88888.00 2016-11-26 11:59:37.913 331 11518.78 130.35 52658.73 88888.00 2016-11-26 11:59:38.413 331 11518.76 130.31 52658.75 88888.00 2016-11-26 11:59:38.913 331 11518.79 130.28 52658.75 88888.00 2016-11-26 11:59:39.413 331 11518.81 130.27 52658.73 88888.00 2016-11-26 11:59:39.913 331 11518.78 130.30 52658.78 88888.00 2016-11-26 11:59:40.413 331 11518.85 130.26 52658.76 88888.00 2016-11-26 11:59:40.913 331 11518.89 130.22 52658.79 88888.00 2016-11-26 11:59:41.413 331 11518.81 130.19 52658.80 88888.00 2016-11-26 11:59:41.913 331 11518.85 130.16 52658.80 88888.00 2016-11-26 11:59:42.413 331 11518.93 130.11 52658.79 88888.00 2016-11-26 11:59:42.913 331 11518.81 130.08 52658.85 88888.00 2016-11-26 11:59:43.413 331 11518.72 130.05 52658.91 88888.00 2016-11-26 11:59:43.913 331 11518.77 130.05 52658.88 88888.00 2016-11-26 11:59:44.413 331 11518.81 130.02 52658.85 88888.00 2016-11-26 11:59:44.913 331 11518.69 129.95 52658.92 88888.00 2016-11-26 11:59:45.413 331 11518.58 129.97 52658.97 88888.00 2016-11-26 11:59:45.913 331 11518.52 129.96 52658.99 88888.00 2016-11-26 11:59:46.413 331 11518.49 129.88 52659.03 88888.00 2016-11-26 11:59:46.913 331 11518.41 129.88 52659.05 88888.00 2016-11-26 11:59:47.413 331 11518.39 129.88 52659.06 88888.00 2016-11-26 11:59:47.913 331 11518.33 129.83 52659.09 88888.00 2016-11-26 11:59:48.413 331 11518.31 129.80 52659.06 88888.00 2016-11-26 11:59:48.913 331 11518.37 129.80 52658.97 88888.00 2016-11-26 11:59:49.413 331 11518.35 129.76 52658.92 88888.00 2016-11-26 11:59:49.913 331 11518.34 129.73 52658.92 88888.00 2016-11-26 11:59:50.413 331 11518.34 129.70 52658.94 88888.00 2016-11-26 11:59:50.913 331 11518.31 129.70 52658.94 88888.00 2016-11-26 11:59:51.413 331 11518.28 129.70 52658.95 88888.00 2016-11-26 11:59:51.913 331 11518.24 129.68 52658.96 88888.00 2016-11-26 11:59:52.413 331 11518.21 129.72 52658.96 88888.00 2016-11-26 11:59:52.913 331 11518.13 129.70 52658.96 88888.00 2016-11-26 11:59:53.413 331 11518.08 129.73 52658.99 88888.00 2016-11-26 11:59:53.913 331 11518.07 129.79 52658.99 88888.00 2016-11-26 11:59:54.413 331 11518.07 129.81 52658.96 88888.00 2016-11-26 11:59:54.913 331 11518.01 129.85 52658.99 88888.00 2016-11-26 11:59:55.413 331 11518.00 129.87 52659.02 88888.00 2016-11-26 11:59:55.913 331 11518.04 129.90 52659.02 88888.00 2016-11-26 11:59:56.413 331 11518.04 129.89 52659.02 88888.00 2016-11-26 11:59:56.913 331 11517.98 129.93 52659.10 88888.00 2016-11-26 11:59:57.413 331 11517.88 130.02 52659.17 88888.00 2016-11-26 11:59:57.913 331 11517.86 130.08 52659.17 88888.00 2016-11-26 11:59:58.413 331 11517.89 130.15 52659.17 88888.00 2016-11-26 11:59:58.913 331 11517.91 130.18 52659.17 88888.00 2016-11-26 11:59:59.413 331 11518.01 130.20 52659.13 88888.00 2016-11-26 11:59:59.913 331 11518.01 130.21 52659.10 88888.00 2016-11-26 12:00:00.413 331 11517.95 130.24 52659.12 88888.00 2016-11-26 12:00:00.913 331 11517.86 130.26 52659.20 88888.00 2016-11-26 12:00:01.413 331 11517.82 130.26 52659.20 88888.00 2016-11-26 12:00:01.913 331 11517.79 130.24 52659.19 88888.00 2016-11-26 12:00:02.413 331 11517.71 130.17 52659.17 88888.00 2016-11-26 12:00:02.913 331 11517.73 130.16 52659.18 88888.00 2016-11-26 12:00:03.413 331 11517.66 130.11 52659.18 88888.00 2016-11-26 12:00:03.913 331 11517.65 130.07 52659.12 88888.00 2016-11-26 12:00:04.413 331 11517.65 130.04 52659.12 88888.00 2016-11-26 12:00:04.913 331 11517.65 130.01 52659.11 88888.00 2016-11-26 12:00:05.413 331 11517.65 130.00 52659.09 88888.00 2016-11-26 12:00:05.913 331 11517.61 129.96 52659.08 88888.00 2016-11-26 12:00:06.413 331 11517.52 129.82 52659.11 88888.00 2016-11-26 12:00:06.913 331 11517.46 129.76 52659.12 88888.00 2016-11-26 12:00:07.413 331 11517.51 129.68 52659.06 88888.00 2016-11-26 12:00:07.913 331 11517.55 129.66 52659.03 88888.00 2016-11-26 12:00:08.413 331 11517.52 129.59 52658.97 88888.00 2016-11-26 12:00:08.913 331 11517.47 129.50 52658.95 88888.00 2016-11-26 12:00:09.413 331 11517.46 129.41 52658.93 88888.00 2016-11-26 12:00:09.913 331 11517.49 129.28 52658.84 88888.00 2016-11-26 12:00:10.413 331 11517.55 129.20 52658.79 88888.00 2016-11-26 12:00:10.913 331 11517.52 129.12 52658.79 88888.00 2016-11-26 12:00:11.413 331 11517.49 129.07 52658.80 88888.00 2016-11-26 12:00:11.913 331 11517.54 129.01 52658.75 88888.00 2016-11-26 12:00:12.413 331 11517.58 129.01 52658.65 88888.00 2016-11-26 12:00:12.913 331 11517.64 128.99 52658.66 88888.00 2016-11-26 12:00:13.413 331 11517.63 128.91 52658.68 88888.00 2016-11-26 12:00:13.913 331 11517.63 128.81 52658.73 88888.00 2016-11-26 12:00:14.413 331 11517.63 128.81 52658.71 88888.00 2016-11-26 12:00:14.913 331 11517.65 128.82 52658.73 88888.00 2016-11-26 12:00:15.413 331 11517.64 128.80 52658.75 88888.00 2016-11-26 12:00:15.913 331 11517.69 128.79 52658.73 88888.00 2016-11-26 12:00:16.413 331 11517.71 128.78 52658.71 88888.00 2016-11-26 12:00:16.913 331 11517.72 128.78 52658.74 88888.00 2016-11-26 12:00:17.413 331 11517.75 128.75 52658.78 88888.00 2016-11-26 12:00:17.913 331 11517.79 128.80 52658.76 88888.00 2016-11-26 12:00:18.413 331 11517.84 128.83 52658.76 88888.00 2016-11-26 12:00:18.913 331 11517.82 128.86 52658.83 88888.00 2016-11-26 12:00:19.413 331 11517.81 128.96 52658.93 88888.00 2016-11-26 12:00:19.913 331 11517.86 129.03 52658.96 88888.00 2016-11-26 12:00:20.413 331 11517.97 129.11 52658.93 88888.00 2016-11-26 12:00:20.913 331 11518.00 129.20 52658.96 88888.00 2016-11-26 12:00:21.413 331 11518.01 129.31 52659.02 88888.00 2016-11-26 12:00:21.913 331 11518.01 129.40 52659.06 88888.00 2016-11-26 12:00:22.413 331 11518.00 129.46 52659.15 88888.00 2016-11-26 12:00:22.913 331 11518.08 129.51 52659.23 88888.00 2016-11-26 12:00:23.413 331 11518.08 129.63 52659.31 88888.00 2016-11-26 12:00:23.913 331 11518.12 129.75 52659.35 88888.00 2016-11-26 12:00:24.413 331 11518.10 129.85 52659.40 88888.00 2016-11-26 12:00:24.913 331 11518.06 129.97 52659.48 88888.00 2016-11-26 12:00:25.413 331 11518.12 130.05 52659.54 88888.00 2016-11-26 12:00:25.913 331 11518.12 130.17 52659.58 88888.00 2016-11-26 12:00:26.413 331 11518.14 130.22 52659.58 88888.00 2016-11-26 12:00:26.913 331 11518.17 130.25 52659.61 88888.00 2016-11-26 12:00:27.413 331 11518.16 130.30 52659.63 88888.00 2016-11-26 12:00:27.913 331 11518.12 130.37 52659.65 88888.00 2016-11-26 12:00:28.413 331 11518.12 130.40 52659.66 88888.00 2016-11-26 12:00:28.913 331 11518.09 130.41 52659.65 88888.00 2016-11-26 12:00:29.413 331 11518.07 130.43 52659.64 88888.00 2016-11-26 12:00:29.913 331 11518.09 130.46 52659.65 88888.00 2016-11-26 12:00:30.413 331 11518.04 130.47 52659.63 88888.00 2016-11-26 12:00:30.913 331 11517.95 130.48 52659.61 88888.00 2016-11-26 12:00:31.413 331 11517.87 130.48 52659.61 88888.00 2016-11-26 12:00:31.913 331 11517.82 130.40 52659.57 88888.00 2016-11-26 12:00:32.413 331 11517.81 130.35 52659.50 88888.00 2016-11-26 12:00:32.913 331 11517.70 130.31 52659.52 88888.00 2016-11-26 12:00:33.413 331 11517.58 130.28 52659.53 88888.00 2016-11-26 12:00:33.913 331 11517.57 130.19 52659.48 88888.00 2016-11-26 12:00:34.413 331 11517.53 130.09 52659.45 88888.00 2016-11-26 12:00:34.913 331 11517.47 130.00 52659.38 88888.00 2016-11-26 12:00:35.413 331 11517.45 129.92 52659.28 88888.00 2016-11-26 12:00:35.913 331 11517.44 129.81 52659.23 88888.00 2016-11-26 12:00:36.413 331 11517.39 129.75 52659.21 88888.00 2016-11-26 12:00:36.913 331 11517.34 129.67 52659.14 88888.00 2016-11-26 12:00:37.413 331 11517.26 129.56 52659.10 88888.00 2016-11-26 12:00:37.913 331 11517.19 129.43 52659.05 88888.00 2016-11-26 12:00:38.413 331 11517.19 129.38 52658.93 88888.00 2016-11-26 12:00:38.913 331 11517.20 129.25 52658.85 88888.00 2016-11-26 12:00:39.413 331 11517.16 129.13 52658.82 88888.00 2016-11-26 12:00:39.913 331 11517.10 129.07 52658.77 88888.00 2016-11-26 12:00:40.413 331 11517.01 129.01 52658.76 88888.00 2016-11-26 12:00:40.913 331 11516.99 129.00 52658.71 88888.00 2016-11-26 12:00:41.413 331 11516.95 128.91 52658.67 88888.00 2016-11-26 12:00:41.913 331 11516.94 128.88 52658.68 88888.00 2016-11-26 12:00:42.413 331 11516.95 128.83 52658.66 88888.00 2016-11-26 12:00:42.913 331 11516.93 128.83 52658.62 88888.00 2016-11-26 12:00:43.413 331 11516.94 128.82 52658.57 88888.00 2016-11-26 12:00:43.913 331 11516.94 128.80 52658.60 88888.00 2016-11-26 12:00:44.413 331 11516.95 128.76 52658.65 88888.00 2016-11-26 12:00:44.913 331 11516.99 128.78 52658.71 88888.00 2016-11-26 12:00:45.413 331 11517.02 128.82 52658.70 88888.00 2016-11-26 12:00:45.913 331 11517.01 128.82 52658.65 88888.00 2016-11-26 12:00:46.413 331 11517.03 128.86 52658.70 88888.00 2016-11-26 12:00:46.913 331 11517.07 128.86 52658.71 88888.00 2016-11-26 12:00:47.413 331 11517.11 128.90 52658.76 88888.00 2016-11-26 12:00:47.913 331 11517.18 128.96 52658.77 88888.00 2016-11-26 12:00:48.413 331 11517.22 129.02 52658.78 88888.00 2016-11-26 12:00:48.913 331 11517.26 129.05 52658.84 88888.00 2016-11-26 12:00:49.413 331 11517.23 129.10 52658.92 88888.00 2016-11-26 12:00:49.913 331 11517.28 129.17 52658.96 88888.00 2016-11-26 12:00:50.413 331 11517.30 129.20 52659.05 88888.00 2016-11-26 12:00:50.913 331 11517.38 129.28 52659.10 88888.00 2016-11-26 12:00:51.413 331 11517.47 129.32 52659.11 88888.00 2016-11-26 12:00:51.913 331 11517.54 129.41 52659.13 88888.00 2016-11-26 12:00:52.413 331 11517.60 129.49 52659.19 88888.00 2016-11-26 12:00:52.913 331 11517.66 129.54 52659.22 88888.00 2016-11-26 12:00:53.413 331 11517.72 129.57 52659.23 88888.00 2016-11-26 12:00:53.913 331 11517.69 129.63 52659.31 88888.00 2016-11-26 12:00:54.413 331 11517.70 129.68 52659.37 88888.00 2016-11-26 12:00:54.913 331 11517.78 129.73 52659.37 88888.00 2016-11-26 12:00:55.413 331 11517.88 129.80 52659.40 88888.00 2016-11-26 12:00:55.913 331 11517.89 129.83 52659.44 88888.00 2016-11-26 12:00:56.413 331 11517.87 129.89 52659.47 88888.00 2016-11-26 12:00:56.913 331 11517.86 129.88 52659.47 88888.00 2016-11-26 12:00:57.413 331 11517.91 129.83 52659.47 88888.00 2016-11-26 12:00:57.913 331 11517.97 129.83 52659.52 88888.00 2016-11-26 12:00:58.413 331 11517.93 129.85 52659.55 88888.00 2016-11-26 12:00:58.913 331 11517.90 129.86 52659.61 88888.00 2016-11-26 12:00:59.413 331 11517.87 129.83 52659.62 88888.00 2016-11-26 12:00:59.913 331 11517.90 129.79 52659.59 88888.00 2016-11-26 12:01:00.413 331 11517.92 129.78 52659.61 88888.00 2016-11-26 12:01:00.913 331 11517.89 129.78 52659.61 88888.00 2016-11-26 12:01:01.413 331 11517.83 129.75 52659.61 88888.00 2016-11-26 12:01:01.913 331 11517.79 129.76 52659.62 88888.00 2016-11-26 12:01:02.413 331 11517.77 129.72 52659.64 88888.00 2016-11-26 12:01:02.913 331 11517.72 129.71 52659.64 88888.00 2016-11-26 12:01:03.413 331 11517.72 129.69 52659.64 88888.00 2016-11-26 12:01:03.913 331 11517.70 129.68 52659.59 88888.00 2016-11-26 12:01:04.404 331 11517.62 129.67 52659.58 88888.00 2016-11-26 12:01:04.904 331 11517.56 129.60 52659.52 88888.00 2016-11-26 12:01:05.404 331 11517.51 129.59 52659.50 88888.00 2016-11-26 12:01:05.904 331 11517.45 129.54 52659.50 88888.00 2016-11-26 12:01:06.404 331 11517.38 129.46 52659.53 88888.00 2016-11-26 12:01:06.904 331 11517.37 129.37 52659.50 88888.00 2016-11-26 12:01:07.404 331 11517.33 129.38 52659.48 88888.00 2016-11-26 12:01:07.904 331 11517.23 129.37 52659.47 88888.00 2016-11-26 12:01:08.404 331 11517.19 129.28 52659.45 88888.00 2016-11-26 12:01:08.904 331 11517.09 129.25 52659.45 88888.00 2016-11-26 12:01:09.404 331 11517.04 129.21 52659.40 88888.00 2016-11-26 12:01:09.904 331 11517.00 129.17 52659.38 88888.00 2016-11-26 12:01:10.404 331 11516.90 129.13 52659.39 88888.00 2016-11-26 12:01:10.904 331 11516.86 129.11 52659.36 88888.00 2016-11-26 12:01:11.404 331 11516.85 129.10 52659.30 88888.00 2016-11-26 12:01:11.904 331 11516.82 129.09 52659.28 88888.00 2016-11-26 12:01:12.404 331 11516.74 129.00 52659.29 88888.00 2016-11-26 12:01:12.904 331 11516.72 128.93 52659.27 88888.00 2016-11-26 12:01:13.404 331 11516.74 128.92 52659.24 88888.00 2016-11-26 12:01:13.904 331 11516.70 128.92 52659.30 88888.00 2016-11-26 12:01:14.404 331 11516.64 128.91 52659.32 88888.00 2016-11-26 12:01:14.904 331 11516.63 128.90 52659.32 88888.00 2016-11-26 12:01:15.404 331 11516.66 128.90 52659.28 88888.00 2016-11-26 12:01:15.904 331 11516.69 128.95 52659.26 88888.00 2016-11-26 12:01:16.404 331 11516.67 128.99 52659.26 88888.00 2016-11-26 12:01:16.904 331 11516.65 129.04 52659.29 88888.00 2016-11-26 12:01:17.404 331 11516.57 129.13 52659.32 88888.00 2016-11-26 12:01:17.904 331 11516.57 129.14 52659.37 88888.00 2016-11-26 12:01:18.404 331 11516.58 129.12 52659.40 88888.00 2016-11-26 12:01:18.904 331 11516.63 129.17 52659.43 88888.00 2016-11-26 12:01:19.404 331 11516.66 129.19 52659.44 88888.00 2016-11-26 12:01:19.904 331 11516.75 129.27 52659.45 88888.00 2016-11-26 12:01:20.404 331 11516.76 129.31 52659.46 88888.00 2016-11-26 12:01:20.904 331 11516.77 129.39 52659.45 88888.00 2016-11-26 12:01:21.404 331 11516.86 129.46 52659.44 88888.00 2016-11-26 12:01:21.904 331 11516.92 129.49 52659.43 88888.00 2016-11-26 12:01:22.404 331 11516.99 129.52 52659.48 88888.00 2016-11-26 12:01:22.904 331 11517.05 129.53 52659.47 88888.00 2016-11-26 12:01:23.404 331 11517.12 129.60 52659.47 88888.00 2016-11-26 12:01:23.904 331 11517.20 129.60 52659.48 88888.00 2016-11-26 12:01:24.404 331 11517.21 129.58 52659.50 88888.00 2016-11-26 12:01:24.904 331 11517.25 129.60 52659.53 88888.00 2016-11-26 12:01:25.404 331 11517.25 129.66 52659.61 88888.00 2016-11-26 12:01:25.904 331 11517.27 129.67 52659.64 88888.00 2016-11-26 12:01:26.404 331 11517.33 129.68 52659.66 88888.00 2016-11-26 12:01:26.904 331 11517.36 129.71 52659.66 88888.00 2016-11-26 12:01:27.404 331 11517.40 129.75 52659.68 88888.00 2016-11-26 12:01:27.904 331 11517.44 129.77 52659.65 88888.00 2016-11-26 12:01:28.404 331 11517.52 129.76 52659.64 88888.00 2016-11-26 12:01:28.904 331 11517.54 129.78 52659.64 88888.00 2016-11-26 12:01:29.404 331 11517.54 129.76 52659.66 88888.00 2016-11-26 12:01:29.904 331 11517.63 129.77 52659.63 88888.00 2016-11-26 12:01:30.404 331 11517.74 129.78 52659.61 88888.00 2016-11-26 12:01:30.904 331 11517.71 129.72 52659.65 88888.00 2016-11-26 12:01:31.404 331 11517.70 129.72 52659.68 88888.00 2016-11-26 12:01:31.904 331 11517.75 129.72 52659.65 88888.00 2016-11-26 12:01:32.404 331 11517.84 129.71 52659.62 88888.00 2016-11-26 12:01:32.904 331 11517.88 129.69 52659.58 88888.00 2016-11-26 12:01:33.404 331 11517.91 129.68 52659.52 88888.00 2016-11-26 12:01:33.904 331 11517.98 129.67 52659.50 88888.00 2016-11-26 12:01:34.404 331 11517.99 129.63 52659.50 88888.00 2016-11-26 12:01:34.904 331 11517.92 129.57 52659.54 88888.00 2016-11-26 12:01:35.404 331 11517.89 129.53 52659.49 88888.00 2016-11-26 12:01:35.904 331 11517.91 129.49 52659.47 88888.00 2016-11-26 12:01:36.404 331 11517.92 129.43 52659.46 88888.00 2016-11-26 12:01:36.904 331 11517.92 129.43 52659.45 88888.00 2016-11-26 12:01:37.404 331 11517.93 129.44 52659.44 88888.00 2016-11-26 12:01:37.904 331 11517.96 129.46 52659.46 88888.00 2016-11-26 12:01:38.404 331 11517.99 129.48 52659.41 88888.00 2016-11-26 12:01:38.904 331 11517.93 129.46 52659.39 88888.00 2016-11-26 12:01:39.404 331 11517.99 129.41 52659.38 88888.00 2016-11-26 12:01:39.904 331 11518.05 129.41 52659.38 88888.00 2016-11-26 12:01:40.404 331 11518.06 129.43 52659.32 88888.00 2016-11-26 12:01:40.904 331 11518.04 129.44 52659.37 88888.00 2016-11-26 12:01:41.404 331 11518.02 129.43 52659.40 88888.00 2016-11-26 12:01:41.904 331 11518.06 129.43 52659.40 88888.00 2016-11-26 12:01:42.404 331 11518.04 129.47 52659.40 88888.00 2016-11-26 12:01:42.904 331 11517.99 129.53 52659.47 88888.00 2016-11-26 12:01:43.404 331 11518.01 129.54 52659.47 88888.00 2016-11-26 12:01:43.904 331 11517.95 129.58 52659.49 88888.00 2016-11-26 12:01:44.404 331 11517.88 129.58 52659.53 88888.00 2016-11-26 12:01:44.904 331 11517.88 129.58 52659.59 88888.00 2016-11-26 12:01:45.404 331 11517.89 129.59 52659.63 88888.00 2016-11-26 12:01:45.904 331 11517.90 129.67 52659.58 88888.00 2016-11-26 12:01:46.404 331 11517.95 129.72 52659.55 88888.00 2016-11-26 12:01:46.904 331 11517.92 129.73 52659.57 88888.00 2016-11-26 12:01:47.404 331 11517.86 129.77 52659.58 88888.00 2016-11-26 12:01:47.904 331 11517.88 129.86 52659.57 88888.00 2016-11-26 12:01:48.404 331 11517.87 129.89 52659.57 88888.00 2016-11-26 12:01:48.904 331 11517.86 129.91 52659.59 88888.00 2016-11-26 12:01:49.404 331 11517.82 129.86 52659.65 88888.00 2016-11-26 12:01:49.904 331 11517.74 129.86 52659.70 88888.00 2016-11-26 12:01:50.404 331 11517.64 129.86 52659.72 88888.00 2016-11-26 12:01:50.904 331 11517.62 129.87 52659.72 88888.00 2016-11-26 12:01:51.404 331 11517.57 129.89 52659.71 88888.00 2016-11-26 12:01:51.904 331 11517.55 129.90 52659.68 88888.00 2016-11-26 12:01:52.404 331 11517.52 129.89 52659.72 88888.00 2016-11-26 12:01:52.904 331 11517.51 129.86 52659.70 88888.00 2016-11-26 12:01:53.404 331 11517.49 129.80 52659.66 88888.00 2016-11-26 12:01:53.904 331 11517.48 129.73 52659.63 88888.00 2016-11-26 12:01:54.404 331 11517.48 129.69 52659.66 88888.00 2016-11-26 12:01:54.904 331 11517.47 129.69 52659.68 88888.00 2016-11-26 12:01:55.404 331 11517.44 129.71 52659.63 88888.00 2016-11-26 12:01:55.904 331 11517.39 129.67 52659.61 88888.00 2016-11-26 12:01:56.404 331 11517.39 129.62 52659.56 88888.00 2016-11-26 12:01:56.904 331 11517.40 129.57 52659.54 88888.00 2016-11-26 12:01:57.404 331 11517.35 129.48 52659.54 88888.00 2016-11-26 12:01:57.904 331 11517.33 129.44 52659.53 88888.00 2016-11-26 12:01:58.404 331 11517.29 129.41 52659.48 88888.00 2016-11-26 12:01:58.904 331 11517.29 129.38 52659.45 88888.00 2016-11-26 12:01:59.404 331 11517.30 129.28 52659.45 88888.00 2016-11-26 12:01:59.904 331 11517.28 129.21 52659.50 88888.00 2016-11-26 12:02:00.404 331 11517.30 129.14 52659.49 88888.00 2016-11-26 12:02:00.904 331 11517.29 129.07 52659.47 88888.00 2016-11-26 12:02:01.404 331 11517.29 129.00 52659.46 88888.00 2016-11-26 12:02:01.904 331 11517.37 128.98 52659.37 88888.00 2016-11-26 12:02:02.404 331 11517.42 128.92 52659.30 88888.00 2016-11-26 12:02:02.904 331 11517.53 128.88 52659.30 88888.00 2016-11-26 12:02:03.404 331 11517.57 128.84 52659.31 88888.00 2016-11-26 12:02:03.904 331 11517.58 128.82 52659.28 88888.00 2016-11-26 12:02:04.404 331 11517.60 128.83 52659.26 88888.00 2016-11-26 12:02:04.904 331 11517.57 128.81 52659.24 88888.00 2016-11-26 12:02:05.404 331 11517.52 128.80 52659.26 88888.00 2016-11-26 12:02:05.904 331 11517.54 128.76 52659.27 88888.00 2016-11-26 12:02:06.404 331 11517.62 128.70 52659.26 88888.00 2016-11-26 12:02:06.904 331 11517.62 128.65 52659.29 88888.00 2016-11-26 12:02:07.404 331 11517.60 128.62 52659.32 88888.00 2016-11-26 12:02:07.904 331 11517.63 128.60 52659.37 88888.00 2016-11-26 12:02:08.404 331 11517.64 128.54 52659.37 88888.00 2016-11-26 12:02:08.904 331 11517.73 128.52 52659.34 88888.00 2016-11-26 12:02:09.404 331 11517.83 128.53 52659.32 88888.00 2016-11-26 12:02:09.904 331 11517.83 128.46 52659.37 88888.00 2016-11-26 12:02:10.404 331 11517.89 128.44 52659.38 88888.00 2016-11-26 12:02:10.904 331 11517.97 128.44 52659.39 88888.00 2016-11-26 12:02:11.404 331 11518.04 128.42 52659.41 88888.00 2016-11-26 12:02:11.904 331 11518.08 128.44 52659.48 88888.00 2016-11-26 12:02:12.404 331 11518.15 128.41 52659.45 88888.00 2016-11-26 12:02:12.904 331 11518.18 128.39 52659.47 88888.00 2016-11-26 12:02:13.404 331 11518.18 128.34 52659.48 88888.00 2016-11-26 12:02:13.904 331 11518.16 128.31 52659.55 88888.00 2016-11-26 12:02:14.404 331 11518.18 128.33 52659.58 88888.00 2016-11-26 12:02:14.904 331 11518.28 128.30 52659.56 88888.00 2016-11-26 12:02:15.404 331 11518.34 128.28 52659.58 88888.00 2016-11-26 12:02:15.904 331 11518.40 128.26 52659.62 88888.00 2016-11-26 12:02:16.404 331 11518.48 128.24 52659.62 88888.00 2016-11-26 12:02:16.904 331 11518.50 128.20 52659.65 88888.00 2016-11-26 12:02:17.404 331 11518.51 128.18 52659.66 88888.00 2016-11-26 12:02:17.904 331 11518.52 128.17 52659.68 88888.00 2016-11-26 12:02:18.404 331 11518.52 128.14 52659.68 88888.00 2016-11-26 12:02:18.904 331 11518.54 128.12 52659.75 88888.00 2016-11-26 12:02:19.404 331 11518.47 128.05 52659.82 88888.00 2016-11-26 12:02:19.904 331 11518.51 128.03 52659.83 88888.00 2016-11-26 12:02:20.404 331 11518.56 128.03 52659.83 88888.00 2016-11-26 12:02:20.904 331 11518.56 128.03 52659.82 88888.00 2016-11-26 12:02:21.404 331 11518.61 127.96 52659.77 88888.00 2016-11-26 12:02:21.904 331 11518.58 127.88 52659.83 88888.00 2016-11-26 12:02:22.404 331 11518.54 127.89 52659.87 88888.00 2016-11-26 12:02:22.904 331 11518.53 127.85 52659.89 88888.00 2016-11-26 12:02:23.404 331 11518.51 127.79 52659.90 88888.00 2016-11-26 12:02:23.904 331 11518.45 127.79 52659.89 88888.00 2016-11-26 12:02:24.404 331 11518.42 127.74 52659.88 88888.00 2016-11-26 12:02:24.904 331 11518.36 127.72 52659.89 88888.00 2016-11-26 12:02:25.404 331 11518.32 127.65 52659.92 88888.00 2016-11-26 12:02:25.904 331 11518.35 127.63 52659.92 88888.00 2016-11-26 12:02:26.404 331 11518.34 127.60 52659.93 88888.00 2016-11-26 12:02:26.904 331 11518.27 127.55 52659.94 88888.00 2016-11-26 12:02:27.404 331 11518.24 127.48 52659.90 88888.00 2016-11-26 12:02:27.904 331 11518.18 127.46 52659.88 88888.00 2016-11-26 12:02:28.404 331 11518.12 127.40 52659.87 88888.00 2016-11-26 12:02:28.904 331 11518.05 127.40 52659.90 88888.00 2016-11-26 12:02:29.404 331 11517.95 127.35 52659.91 88888.00 2016-11-26 12:02:29.904 331 11517.91 127.24 52659.89 88888.00 2016-11-26 12:02:30.404 331 11517.86 127.18 52659.84 88888.00 2016-11-26 12:02:30.904 331 11517.74 127.14 52659.82 88888.00 2016-11-26 12:02:31.404 331 11517.66 127.09 52659.81 88888.00 2016-11-26 12:02:31.904 331 11517.60 127.01 52659.82 88888.00 2016-11-26 12:02:32.404 331 11517.55 126.98 52659.81 88888.00 2016-11-26 12:02:32.904 331 11517.52 126.94 52659.80 88888.00 2016-11-26 12:02:33.404 331 11517.47 126.87 52659.77 88888.00 2016-11-26 12:02:33.904 331 11517.33 126.79 52659.80 88888.00 2016-11-26 12:02:34.404 331 11517.21 126.75 52659.81 88888.00 2016-11-26 12:02:34.904 331 11517.18 126.69 52659.80 88888.00 2016-11-26 12:02:35.404 331 11517.16 126.62 52659.75 88888.00 2016-11-26 12:02:35.904 331 11517.05 126.60 52659.76 88888.00 2016-11-26 12:02:36.404 331 11516.98 126.61 52659.75 88888.00 2016-11-26 12:02:36.904 331 11516.95 126.56 52659.73 88888.00 2016-11-26 12:02:37.404 331 11516.90 126.48 52659.72 88888.00 2016-11-26 12:02:37.904 331 11516.86 126.42 52659.68 88888.00 2016-11-26 12:02:38.404 331 11516.79 126.39 52659.66 88888.00 2016-11-26 12:02:38.904 331 11516.78 126.33 52659.65 88888.00 2016-11-26 12:02:39.404 331 11516.74 126.30 52659.65 88888.00 2016-11-26 12:02:39.904 331 11516.70 126.28 52659.65 88888.00 2016-11-26 12:02:40.404 331 11516.68 126.27 52659.63 88888.00 2016-11-26 12:02:40.904 331 11516.72 126.27 52659.61 88888.00 2016-11-26 12:02:41.404 331 11516.72 126.28 52659.56 88888.00 2016-11-26 12:02:41.904 331 11516.69 126.30 52659.57 88888.00 2016-11-26 12:02:42.404 331 11516.74 126.33 52659.59 88888.00 2016-11-26 12:02:42.904 331 11516.75 126.37 52659.58 88888.00 2016-11-26 12:02:43.404 331 11516.74 126.38 52659.61 88888.00 2016-11-26 12:02:43.904 331 11516.75 126.42 52659.63 88888.00 2016-11-26 12:02:44.404 331 11516.76 126.48 52659.67 88888.00 2016-11-26 12:02:44.904 331 11516.81 126.50 52659.70 88888.00 2016-11-26 12:02:45.404 331 11516.90 126.59 52659.74 88888.00 2016-11-26 12:02:45.904 331 11516.95 126.65 52659.72 88888.00 2016-11-26 12:02:46.404 331 11517.02 126.70 52659.71 88888.00 2016-11-26 12:02:46.904 331 11517.03 126.78 52659.75 88888.00 2016-11-26 12:02:47.404 331 11517.08 126.87 52659.81 88888.00 2016-11-26 12:02:47.904 331 11517.04 126.97 52659.87 88888.00 2016-11-26 12:02:48.404 331 11517.00 127.01 52659.94 88888.00 2016-11-26 12:02:48.904 331 11517.02 127.07 52659.96 88888.00 2016-11-26 12:02:49.404 331 11517.12 127.14 52659.94 88888.00 2016-11-26 12:02:49.904 331 11517.19 127.17 52659.98 88888.00 2016-11-26 12:02:50.404 331 11517.25 127.23 52660.00 88888.00 2016-11-26 12:02:50.904 331 11517.31 127.33 52660.02 88888.00 2016-11-26 12:02:51.404 331 11517.33 127.39 52660.09 88888.00 2016-11-26 12:02:51.904 331 11517.38 127.41 52660.10 88888.00 2016-11-26 12:02:52.404 331 11517.44 127.46 52660.11 88888.00 2016-11-26 12:02:52.904 331 11517.47 127.50 52660.10 88888.00 2016-11-26 12:02:53.404 331 11517.56 127.57 52660.09 88888.00 2016-11-26 12:02:53.904 331 11517.55 127.60 52660.15 88888.00 2016-11-26 12:02:54.404 331 11517.56 127.67 52660.18 88888.00 2016-11-26 12:02:54.904 331 11517.58 127.67 52660.19 88888.00 2016-11-26 12:02:55.404 331 11517.62 127.64 52660.18 88888.00 2016-11-26 12:02:55.904 331 11517.69 127.62 52660.14 88888.00 2016-11-26 12:02:56.404 331 11517.71 127.59 52660.14 88888.00 2016-11-26 12:02:56.904 331 11517.65 127.56 52660.11 88888.00 2016-11-26 12:02:57.404 331 11517.66 127.55 52660.09 88888.00 2016-11-26 12:02:57.904 331 11517.65 127.53 52660.12 88888.00 2016-11-26 12:02:58.404 331 11517.60 127.47 52660.15 88888.00 2016-11-26 12:02:58.904 331 11517.63 127.38 52660.06 88888.00 2016-11-26 12:02:59.404 331 11517.55 127.39 52660.06 88888.00 2016-11-26 12:02:59.904 331 11517.48 127.35 52660.00 88888.00 2016-11-26 12:03:00.404 331 11517.39 127.29 52660.01 88888.00 2016-11-26 12:03:00.904 331 11517.30 127.21 52660.08 88888.00 2016-11-26 12:03:01.404 331 11517.36 127.15 52660.02 88888.00 2016-11-26 12:03:01.904 331 11517.39 127.08 52659.93 88888.00 2016-11-26 12:03:02.404 331 11517.35 126.98 52659.91 88888.00 2016-11-26 12:03:02.904 331 11517.26 126.92 52659.90 88888.00 2016-11-26 12:03:03.404 331 11517.20 126.81 52659.89 88888.00 2016-11-26 12:03:03.904 331 11517.17 126.76 52659.85 88888.00 2016-11-26 12:03:04.404 331 11517.14 126.69 52659.76 88888.00 2016-11-26 12:03:04.904 331 11517.13 126.63 52659.68 88888.00 2016-11-26 12:03:05.404 331 11517.03 126.56 52659.67 88888.00 2016-11-26 12:03:05.904 331 11517.00 126.43 52659.66 88888.00 2016-11-26 12:03:06.404 331 11516.95 126.34 52659.67 88888.00 2016-11-26 12:03:06.904 331 11516.92 126.38 52659.68 88888.00 2016-11-26 12:03:07.404 331 11516.84 126.33 52659.72 88888.00 2016-11-26 12:03:07.904 331 11516.82 126.26 52659.68 88888.00 2016-11-26 12:03:08.404 331 11516.79 126.24 52659.65 88888.00 2016-11-26 12:03:08.904 331 11516.81 126.17 52659.67 88888.00 2016-11-26 12:03:09.404 331 11516.74 126.15 52659.68 88888.00 2016-11-26 12:03:09.904 331 11516.69 126.14 52659.68 88888.00 2016-11-26 12:03:10.404 331 11516.67 126.20 52659.68 88888.00 2016-11-26 12:03:10.904 331 11516.64 126.17 52659.71 88888.00 2016-11-26 12:03:11.404 331 11516.59 126.11 52659.70 88888.00 2016-11-26 12:03:11.904 331 11516.58 126.13 52659.72 88888.00 2016-11-26 12:03:12.404 331 11516.64 126.14 52659.72 88888.00 2016-11-26 12:03:12.904 331 11516.68 126.19 52659.73 88888.00 2016-11-26 12:03:13.404 331 11516.64 126.22 52659.77 88888.00 2016-11-26 12:03:13.904 331 11516.66 126.28 52659.84 88888.00 2016-11-26 12:03:14.404 331 11516.67 126.33 52659.84 88888.00 2016-11-26 12:03:14.904 331 11516.69 126.39 52659.88 88888.00 2016-11-26 12:03:15.404 331 11516.75 126.42 52659.88 88888.00 2016-11-26 12:03:15.904 331 11516.78 126.48 52659.87 88888.00 2016-11-26 12:03:16.404 331 11516.84 126.51 52659.88 88888.00 2016-11-26 12:03:16.904 331 11516.88 126.56 52659.91 88888.00 2016-11-26 12:03:17.404 331 11516.94 126.60 52659.97 88888.00 2016-11-26 12:03:17.904 331 11516.95 126.60 52660.02 88888.00 2016-11-26 12:03:18.404 331 11517.00 126.63 52660.03 88888.00 2016-11-26 12:03:18.904 331 11517.09 126.66 52660.01 88888.00 2016-11-26 12:03:19.404 331 11517.14 126.72 52660.02 88888.00 2016-11-26 12:03:19.904 331 11517.18 126.76 52660.06 88888.00 2016-11-26 12:03:20.404 331 11517.16 126.80 52660.10 88888.00 2016-11-26 12:03:20.904 331 11517.22 126.81 52660.12 88888.00 2016-11-26 12:03:21.404 331 11517.34 126.84 52660.11 88888.00 2016-11-26 12:03:21.904 331 11517.33 126.89 52660.15 88888.00 2016-11-26 12:03:22.404 331 11517.30 126.87 52660.18 88888.00 2016-11-26 12:03:22.904 331 11517.37 126.82 52660.20 88888.00 2016-11-26 12:03:23.404 331 11517.44 126.82 52660.20 88888.00 2016-11-26 12:03:23.904 331 11517.46 126.82 52660.19 88888.00 2016-11-26 12:03:24.404 331 11517.49 126.81 52660.18 88888.00 2016-11-26 12:03:24.904 331 11517.60 126.80 52660.17 88888.00 2016-11-26 12:03:25.404 331 11517.66 126.77 52660.15 88888.00 2016-11-26 12:03:25.904 331 11517.64 126.77 52660.17 88888.00 2016-11-26 12:03:26.404 331 11517.58 126.78 52660.19 88888.00 2016-11-26 12:03:26.904 331 11517.60 126.73 52660.18 88888.00 2016-11-26 12:03:27.404 331 11517.60 126.70 52660.16 88888.00 2016-11-26 12:03:27.904 331 11517.63 126.67 52660.14 88888.00 2016-11-26 12:03:28.404 331 11517.61 126.60 52660.07 88888.00 2016-11-26 12:03:28.904 331 11517.60 126.58 52660.03 88888.00 2016-11-26 12:03:29.404 331 11517.56 126.52 52660.03 88888.00 2016-11-26 12:03:29.904 331 11517.62 126.42 52660.01 88888.00 2016-11-26 12:03:30.404 331 11517.66 126.39 52659.99 88888.00 2016-11-26 12:03:30.904 331 11517.65 126.36 52659.99 88888.00 2016-11-26 12:03:31.404 331 11517.58 126.28 52660.01 88888.00 2016-11-26 12:03:31.904 331 11517.53 126.21 52659.99 88888.00 2016-11-26 12:03:32.404 331 11517.47 126.13 52659.97 88888.00 2016-11-26 12:03:32.904 331 11517.45 126.07 52659.93 88888.00 2016-11-26 12:03:33.404 331 11517.42 126.02 52659.90 88888.00 2016-11-26 12:03:33.904 331 11517.40 125.99 52659.90 88888.00 2016-11-26 12:03:34.404 331 11517.33 125.93 52659.91 88888.00 2016-11-26 12:03:34.904 331 11517.30 125.85 52659.90 88888.00 2016-11-26 12:03:35.404 331 11517.26 125.81 52659.89 88888.00 2016-11-26 12:03:35.904 331 11517.23 125.74 52659.89 88888.00 2016-11-26 12:03:36.404 331 11517.26 125.68 52659.92 88888.00 2016-11-26 12:03:36.904 331 11517.22 125.66 52659.88 88888.00 2016-11-26 12:03:37.404 331 11517.20 125.61 52659.85 88888.00 2016-11-26 12:03:37.904 331 11517.20 125.64 52659.85 88888.00 2016-11-26 12:03:38.404 331 11517.16 125.64 52659.90 88888.00 2016-11-26 12:03:38.904 331 11517.13 125.69 52659.88 88888.00 2016-11-26 12:03:39.404 331 11517.16 125.66 52659.88 88888.00 2016-11-26 12:03:39.904 331 11517.13 125.71 52659.89 88888.00 2016-11-26 12:03:40.404 331 11517.07 125.73 52659.91 88888.00 2016-11-26 12:03:40.904 331 11517.04 125.72 52659.93 88888.00 2016-11-26 12:03:41.404 331 11517.04 125.78 52659.92 88888.00 2016-11-26 12:03:41.904 331 11517.13 125.84 52659.92 88888.00 2016-11-26 12:03:42.404 331 11517.16 125.86 52659.93 88888.00 2016-11-26 12:03:42.904 331 11517.04 125.92 52659.98 88888.00 2016-11-26 12:03:43.404 331 11517.02 125.98 52659.99 88888.00 2016-11-26 12:03:43.904 331 11517.04 126.00 52660.05 88888.00 2016-11-26 12:03:44.405 331 11517.07 126.02 52660.10 88888.00 2016-11-26 12:03:44.905 331 11517.05 126.10 52660.15 88888.00 2016-11-26 12:03:45.405 331 11517.04 126.18 52660.12 88888.00 2016-11-26 12:03:45.905 331 11517.08 126.21 52660.06 88888.00 2016-11-26 12:03:46.405 331 11517.08 126.27 52660.08 88888.00 2016-11-26 12:03:46.905 331 11517.13 126.33 52660.15 88888.00 2016-11-26 12:03:47.405 331 11517.14 126.34 52660.19 88888.00 2016-11-26 12:03:47.905 331 11517.16 126.42 52660.26 88888.00 2016-11-26 12:03:48.405 331 11517.18 126.44 52660.27 88888.00 2016-11-26 12:03:48.905 331 11517.20 126.52 52660.28 88888.00 2016-11-26 12:03:49.405 331 11517.22 126.59 52660.32 88888.00 2016-11-26 12:03:49.905 331 11517.22 126.71 52660.36 88888.00 2016-11-26 12:03:50.405 331 11517.28 126.80 52660.43 88888.00 2016-11-26 12:03:50.905 331 11517.29 126.85 52660.47 88888.00 2016-11-26 12:03:51.405 331 11517.30 126.94 52660.47 88888.00 2016-11-26 12:03:51.905 331 11517.30 126.99 52660.49 88888.00 2016-11-26 12:03:52.405 331 11517.35 127.06 52660.49 88888.00 2016-11-26 12:03:52.905 331 11517.37 127.08 52660.53 88888.00 2016-11-26 12:03:53.405 331 11517.47 127.10 52660.52 88888.00 2016-11-26 12:03:53.905 331 11517.47 127.16 52660.52 88888.00 2016-11-26 12:03:54.405 331 11517.48 127.25 52660.51 88888.00 2016-11-26 12:03:54.905 331 11517.54 127.30 52660.52 88888.00 2016-11-26 12:03:55.405 331 11517.58 127.35 52660.54 88888.00 2016-11-26 12:03:55.905 331 11517.63 127.36 52660.55 88888.00 2016-11-26 12:03:56.405 331 11517.74 127.36 52660.52 88888.00 2016-11-26 12:03:56.905 331 11517.69 127.41 52660.56 88888.00 2016-11-26 12:03:57.405 331 11517.67 127.41 52660.55 88888.00 2016-11-26 12:03:57.905 331 11517.66 127.39 52660.55 88888.00 2016-11-26 12:03:58.405 331 11517.74 127.40 52660.50 88888.00 2016-11-26 12:03:58.905 331 11517.70 127.38 52660.50 88888.00 2016-11-26 12:03:59.405 331 11517.75 127.39 52660.47 88888.00 2016-11-26 12:03:59.905 331 11517.81 127.40 52660.45 88888.00 2016-11-26 12:04:00.405 331 11517.82 127.38 52660.45 88888.00 2016-11-26 12:04:00.905 331 11517.84 127.30 52660.43 88888.00 2016-11-26 12:04:01.405 331 11517.86 127.24 52660.40 88888.00 2016-11-26 12:04:01.905 331 11517.86 127.20 52660.36 88888.00 2016-11-26 12:04:02.405 331 11517.86 127.18 52660.32 88888.00 2016-11-26 12:04:02.905 331 11517.84 127.15 52660.28 88888.00 2016-11-26 12:04:03.405 331 11517.79 127.11 52660.28 88888.00 2016-11-26 12:04:03.905 331 11517.71 127.06 52660.32 88888.00 2016-11-26 12:04:04.405 331 11517.65 126.98 52660.34 88888.00 2016-11-26 12:04:04.905 331 11517.64 126.92 52660.34 88888.00 2016-11-26 12:04:05.405 331 11517.65 126.85 52660.32 88888.00 2016-11-26 12:04:05.905 331 11517.65 126.79 52660.25 88888.00 2016-11-26 12:04:06.405 331 11517.62 126.71 52660.21 88888.00 2016-11-26 12:04:06.905 331 11517.61 126.62 52660.19 88888.00 2016-11-26 12:04:07.405 331 11517.60 126.55 52660.14 88888.00 2016-11-26 12:04:07.905 331 11517.60 126.53 52660.06 88888.00 2016-11-26 12:04:08.405 331 11517.56 126.48 52660.06 88888.00 2016-11-26 12:04:08.905 331 11517.55 126.42 52660.03 88888.00 2016-11-26 12:04:09.405 331 11517.55 126.31 52660.00 88888.00 2016-11-26 12:04:09.905 331 11517.54 126.28 52660.02 88888.00 2016-11-26 12:04:10.405 331 11517.54 126.21 52660.00 88888.00 2016-11-26 12:04:10.905 331 11517.54 126.15 52660.00 88888.00 2016-11-26 12:04:11.405 331 11517.53 126.14 52659.98 88888.00 2016-11-26 12:04:11.905 331 11517.55 126.12 52659.93 88888.00 2016-11-26 12:04:12.405 331 11517.60 126.08 52659.88 88888.00 2016-11-26 12:04:12.905 331 11517.58 126.03 52659.83 88888.00 2016-11-26 12:04:13.405 331 11517.56 126.00 52659.90 88888.00 2016-11-26 12:04:13.905 331 11517.60 126.01 52659.94 88888.00 2016-11-26 12:04:14.405 331 11517.61 125.98 52659.93 88888.00 2016-11-26 12:04:14.905 331 11517.57 125.99 52659.93 88888.00 2016-11-26 12:04:15.405 331 11517.57 125.97 52659.94 88888.00 2016-11-26 12:04:15.905 331 11517.61 125.92 52659.97 88888.00 2016-11-26 12:04:16.405 331 11517.64 125.91 52659.96 88888.00 2016-11-26 12:04:16.905 331 11517.70 125.88 52659.96 88888.00 2016-11-26 12:04:17.405 331 11517.75 125.86 52659.94 88888.00 2016-11-26 12:04:17.905 331 11517.79 125.89 52659.96 88888.00 2016-11-26 12:04:18.405 331 11517.78 125.86 52660.01 88888.00 2016-11-26 12:04:18.905 331 11517.79 125.84 52660.05 88888.00 2016-11-26 12:04:19.405 331 11517.86 125.85 52660.06 88888.00 2016-11-26 12:04:19.905 331 11517.93 125.83 52660.08 88888.00 2016-11-26 12:04:20.405 331 11517.97 125.85 52660.09 88888.00 2016-11-26 12:04:20.905 331 11518.04 125.85 52660.09 88888.00 2016-11-26 12:04:21.405 331 11518.08 125.85 52660.12 88888.00 2016-11-26 12:04:21.905 331 11518.05 125.83 52660.15 88888.00 2016-11-26 12:04:22.405 331 11518.13 125.76 52660.16 88888.00 2016-11-26 12:04:22.905 331 11518.15 125.79 52660.19 88888.00 2016-11-26 12:04:23.405 331 11518.16 125.75 52660.23 88888.00 2016-11-26 12:04:23.905 331 11518.21 125.71 52660.21 88888.00 2016-11-26 12:04:24.405 331 11518.30 125.71 52660.25 88888.00 2016-11-26 12:04:24.905 331 11518.31 125.71 52660.26 88888.00 2016-11-26 12:04:25.405 331 11518.34 125.68 52660.27 88888.00 2016-11-26 12:04:25.905 331 11518.42 125.71 52660.26 88888.00 2016-11-26 12:04:26.405 331 11518.49 125.66 52660.21 88888.00 2016-11-26 12:04:26.905 331 11518.56 125.55 52660.18 88888.00 2016-11-26 12:04:27.405 331 11518.56 125.55 52660.17 88888.00 2016-11-26 12:04:27.905 331 11518.53 125.58 52660.18 88888.00 2016-11-26 12:04:28.405 331 11518.53 125.51 52660.19 88888.00 2016-11-26 12:04:28.905 331 11518.52 125.42 52660.23 88888.00 2016-11-26 12:04:29.405 331 11518.50 125.36 52660.24 88888.00 2016-11-26 12:04:29.905 331 11518.51 125.32 52660.21 88888.00 2016-11-26 12:04:30.405 331 11518.53 125.31 52660.23 88888.00 2016-11-26 12:04:30.905 331 11518.50 125.25 52660.25 88888.00 2016-11-26 12:04:31.405 331 11518.48 125.16 52660.24 88888.00 2016-11-26 12:04:31.905 331 11518.45 125.10 52660.23 88888.00 2016-11-26 12:04:32.405 331 11518.47 125.06 52660.21 88888.00 2016-11-26 12:04:32.905 331 11518.47 125.02 52660.27 88888.00 2016-11-26 12:04:33.405 331 11518.50 124.91 52660.26 88888.00 2016-11-26 12:04:33.905 331 11518.42 124.86 52660.27 88888.00 2016-11-26 12:04:34.405 331 11518.36 124.84 52660.32 88888.00 2016-11-26 12:04:34.905 331 11518.32 124.78 52660.34 88888.00 2016-11-26 12:04:35.405 331 11518.30 124.75 52660.34 88888.00 2016-11-26 12:04:35.905 331 11518.26 124.76 52660.34 88888.00 2016-11-26 12:04:36.405 331 11518.25 124.77 52660.31 88888.00 2016-11-26 12:04:36.905 331 11518.26 124.77 52660.28 88888.00 2016-11-26 12:04:37.405 331 11518.19 124.76 52660.33 88888.00 2016-11-26 12:04:37.905 331 11518.15 124.74 52660.37 88888.00 2016-11-26 12:04:38.405 331 11518.09 124.77 52660.42 88888.00 2016-11-26 12:04:38.905 331 11518.05 124.83 52660.42 88888.00 2016-11-26 12:04:39.405 331 11518.00 124.89 52660.44 88888.00 2016-11-26 12:04:39.905 331 11517.98 124.95 52660.47 88888.00 2016-11-26 12:04:40.405 331 11517.92 125.00 52660.49 88888.00 2016-11-26 12:04:40.905 331 11517.95 125.05 52660.51 88888.00 2016-11-26 12:04:41.405 331 11517.91 125.11 52660.56 88888.00 2016-11-26 12:04:41.905 331 11517.88 125.14 52660.59 88888.00 2016-11-26 12:04:42.405 331 11517.84 125.22 52660.62 88888.00 2016-11-26 12:04:42.905 331 11517.83 125.29 52660.64 88888.00 2016-11-26 12:04:43.405 331 11517.82 125.34 52660.65 88888.00 2016-11-26 12:04:43.905 331 11517.74 125.49 52660.72 88888.00 2016-11-26 12:04:44.405 331 11517.69 125.63 52660.76 88888.00 2016-11-26 12:04:44.905 331 11517.71 125.71 52660.76 88888.00 2016-11-26 12:04:45.405 331 11517.71 125.80 52660.79 88888.00 2016-11-26 12:04:45.905 331 11517.65 125.88 52660.86 88888.00 2016-11-26 12:04:46.405 331 11517.63 125.98 52660.90 88888.00 2016-11-26 12:04:46.905 331 11517.62 126.12 52660.94 88888.00 2016-11-26 12:04:47.405 331 11517.57 126.26 52660.94 88888.00 2016-11-26 12:04:47.905 331 11517.57 126.38 52660.96 88888.00 2016-11-26 12:04:48.405 331 11517.64 126.52 52660.98 88888.00 2016-11-26 12:04:48.905 331 11517.61 126.66 52661.06 88888.00 2016-11-26 12:04:49.405 331 11517.54 126.71 52661.11 88888.00 2016-11-26 12:04:49.905 331 11517.56 126.76 52661.11 88888.00 2016-11-26 12:04:50.405 331 11517.61 126.89 52661.12 88888.00 2016-11-26 12:04:50.905 331 11517.60 126.99 52661.07 88888.00 2016-11-26 12:04:51.405 331 11517.64 127.08 52661.09 88888.00 2016-11-26 12:04:51.905 331 11517.72 127.18 52661.14 88888.00 2016-11-26 12:04:52.405 331 11517.66 127.23 52661.09 88888.00 2016-11-26 12:04:52.905 331 11517.58 127.23 52661.06 88888.00 2016-11-26 12:04:53.405 331 11517.62 127.28 52661.04 88888.00 2016-11-26 12:04:53.905 331 11517.58 127.31 52661.03 88888.00 2016-11-26 12:04:54.405 331 11517.61 127.34 52661.00 88888.00 2016-11-26 12:04:54.905 331 11517.63 127.40 52660.95 88888.00 2016-11-26 12:04:55.405 331 11517.63 127.45 52660.90 88888.00 2016-11-26 12:04:55.905 331 11517.67 127.40 52660.86 88888.00 2016-11-26 12:04:56.405 331 11517.67 127.36 52660.84 88888.00 2016-11-26 12:04:56.905 331 11517.70 127.31 52660.78 88888.00 2016-11-26 12:04:57.405 331 11517.74 127.31 52660.71 88888.00 2016-11-26 12:04:57.905 331 11517.79 127.31 52660.68 88888.00 2016-11-26 12:04:58.405 331 11517.82 127.31 52660.61 88888.00 2016-11-26 12:04:58.905 331 11517.83 127.26 52660.58 88888.00 2016-11-26 12:04:59.405 331 11517.86 127.23 52660.55 88888.00 2016-11-26 12:04:59.905 331 11517.89 127.19 52660.50 88888.00 2016-11-26 12:05:00.405 331 11517.96 127.12 52660.42 88888.00 2016-11-26 12:05:00.905 331 11518.00 127.08 52660.38 88888.00 2016-11-26 12:05:01.405 331 11518.05 127.05 52660.29 88888.00 2016-11-26 12:05:01.905 331 11518.07 127.00 52660.26 88888.00 2016-11-26 12:05:02.405 331 11518.10 126.98 52660.23 88888.00 2016-11-26 12:05:02.905 331 11518.13 126.95 52660.16 88888.00 2016-11-26 12:05:03.405 331 11518.10 126.89 52660.15 88888.00 2016-11-26 12:05:03.905 331 11518.08 126.84 52660.15 88888.00 2016-11-26 12:05:04.405 331 11518.14 126.82 52660.15 88888.00 2016-11-26 12:05:04.905 331 11518.21 126.79 52660.10 88888.00 2016-11-26 12:05:05.405 331 11518.31 126.72 52660.03 88888.00 2016-11-26 12:05:05.905 331 11518.36 126.65 52659.99 88888.00 2016-11-26 12:05:06.405 331 11518.42 126.60 52659.97 88888.00 2016-11-26 12:05:06.905 331 11518.47 126.62 52659.96 88888.00 2016-11-26 12:05:07.405 331 11518.49 126.67 52659.94 88888.00 2016-11-26 12:05:07.905 331 11518.52 126.66 52659.97 88888.00 2016-11-26 12:05:08.405 331 11518.57 126.59 52659.97 88888.00 2016-11-26 12:05:08.905 331 11518.65 126.56 52659.96 88888.00 2016-11-26 12:05:09.405 331 11518.74 126.57 52659.96 88888.00 2016-11-26 12:05:09.905 331 11518.77 126.59 52659.97 88888.00 2016-11-26 12:05:10.405 331 11518.86 126.56 52659.92 88888.00 2016-11-26 12:05:10.905 331 11518.93 126.51 52659.94 88888.00 2016-11-26 12:05:11.405 331 11519.02 126.50 52659.94 88888.00 2016-11-26 12:05:11.905 331 11519.07 126.49 52659.94 88888.00 2016-11-26 12:05:12.405 331 11519.13 126.50 52659.94 88888.00 2016-11-26 12:05:12.905 331 11519.18 126.47 52659.97 88888.00 2016-11-26 12:05:13.405 331 11519.28 126.47 52660.00 88888.00 2016-11-26 12:05:13.905 331 11519.36 126.46 52660.02 88888.00 2016-11-26 12:05:14.405 331 11519.44 126.48 52660.00 88888.00 2016-11-26 12:05:14.905 331 11519.51 126.46 52660.03 88888.00 2016-11-26 12:05:15.405 331 11519.53 126.46 52660.08 88888.00 2016-11-26 12:05:15.905 331 11519.55 126.48 52660.10 88888.00 2016-11-26 12:05:16.405 331 11519.57 126.46 52660.15 88888.00 2016-11-26 12:05:16.905 331 11519.64 126.43 52660.11 88888.00 2016-11-26 12:05:17.405 331 11519.72 126.36 52660.14 88888.00 2016-11-26 12:05:17.905 331 11519.73 126.39 52660.18 88888.00 2016-11-26 12:05:18.405 331 11519.74 126.37 52660.20 88888.00 2016-11-26 12:05:18.905 331 11519.82 126.33 52660.17 88888.00 2016-11-26 12:05:19.405 331 11519.91 126.34 52660.25 88888.00 2016-11-26 12:05:19.905 331 11519.86 126.36 52660.35 88888.00 2016-11-26 12:05:20.405 331 11519.85 126.31 52660.38 88888.00 2016-11-26 12:05:20.905 331 11519.93 126.24 52660.37 88888.00 2016-11-26 12:05:21.405 331 11519.98 126.24 52660.40 88888.00 2016-11-26 12:05:21.905 331 11519.89 126.28 52660.46 88888.00 2016-11-26 12:05:22.405 331 11519.79 126.32 52660.55 88888.00 2016-11-26 12:05:22.905 331 11519.75 126.30 52660.61 88888.00 2016-11-26 12:05:23.405 331 11519.84 126.30 52660.55 88888.00 2016-11-26 12:05:23.905 331 11519.89 126.28 52660.56 88888.00 2016-11-26 12:05:24.405 331 11519.89 126.23 52660.56 88888.00 2016-11-26 12:05:24.905 331 11519.85 126.20 52660.56 88888.00 2016-11-26 12:05:25.405 331 11519.90 126.15 52660.59 88888.00 2016-11-26 12:05:25.905 331 11519.91 126.17 52660.61 88888.00 2016-11-26 12:05:26.405 331 11519.90 126.17 52660.61 88888.00 2016-11-26 12:05:26.905 331 11519.83 126.15 52660.61 88888.00 2016-11-26 12:05:27.405 331 11519.80 126.18 52660.64 88888.00 2016-11-26 12:05:27.905 331 11519.71 126.14 52660.67 88888.00 2016-11-26 12:05:28.405 331 11519.67 126.09 52660.65 88888.00 2016-11-26 12:05:28.905 331 11519.62 126.03 52660.69 88888.00 2016-11-26 12:05:29.405 331 11519.59 125.99 52660.72 88888.00 2016-11-26 12:05:29.905 331 11519.55 125.92 52660.73 88888.00 2016-11-26 12:05:30.405 331 11519.49 125.89 52660.73 88888.00 2016-11-26 12:05:30.905 331 11519.44 125.89 52660.70 88888.00 2016-11-26 12:05:31.405 331 11519.41 125.83 52660.70 88888.00 2016-11-26 12:05:31.905 331 11519.38 125.80 52660.76 88888.00 2016-11-26 12:05:32.405 331 11519.35 125.81 52660.78 88888.00 2016-11-26 12:05:32.905 331 11519.28 125.75 52660.76 88888.00 2016-11-26 12:05:33.405 331 11519.21 125.72 52660.77 88888.00 2016-11-26 12:05:33.905 331 11519.21 125.66 52660.76 88888.00 2016-11-26 12:05:34.405 331 11519.14 125.66 52660.79 88888.00 2016-11-26 12:05:34.905 331 11519.02 125.69 52660.87 88888.00 2016-11-26 12:05:35.405 331 11518.98 125.71 52660.86 88888.00 2016-11-26 12:05:35.905 331 11518.94 125.64 52660.89 88888.00 2016-11-26 12:05:36.405 331 11518.87 125.63 52660.88 88888.00 2016-11-26 12:05:36.905 331 11518.79 125.63 52660.89 88888.00 2016-11-26 12:05:37.405 331 11518.75 125.62 52660.93 88888.00 2016-11-26 12:05:37.905 331 11518.66 125.64 52660.94 88888.00 2016-11-26 12:05:38.405 331 11518.60 125.64 52660.91 88888.00 2016-11-26 12:05:38.905 331 11518.60 125.64 52660.94 88888.00 2016-11-26 12:05:39.405 331 11518.52 125.70 52660.96 88888.00 2016-11-26 12:05:39.905 331 11518.53 125.68 52660.94 88888.00 2016-11-26 12:05:40.405 331 11518.54 125.69 52660.89 88888.00 2016-11-26 12:05:40.905 331 11518.51 125.68 52660.87 88888.00 2016-11-26 12:05:41.405 331 11518.48 125.66 52660.91 88888.00 2016-11-26 12:05:41.905 331 11518.44 125.69 52660.93 88888.00 2016-11-26 12:05:42.405 331 11518.44 125.71 52660.97 88888.00 2016-11-26 12:05:42.905 331 11518.41 125.73 52660.97 88888.00 2016-11-26 12:05:43.405 331 11518.37 125.78 52660.96 88888.00 2016-11-26 12:05:43.905 331 11518.36 125.78 52660.96 88888.00 2016-11-26 12:05:44.405 331 11518.36 125.75 52660.99 88888.00 2016-11-26 12:05:44.905 331 11518.35 125.72 52661.02 88888.00 2016-11-26 12:05:45.405 331 11518.39 125.71 52660.96 88888.00 2016-11-26 12:05:45.905 331 11518.43 125.78 52660.93 88888.00 2016-11-26 12:05:46.405 331 11518.45 125.76 52660.91 88888.00 2016-11-26 12:05:46.905 331 11518.48 125.82 52660.96 88888.00 2016-11-26 12:05:47.405 331 11518.50 125.82 52660.98 88888.00 2016-11-26 12:05:47.905 331 11518.54 125.84 52660.99 88888.00 2016-11-26 12:05:48.405 331 11518.56 125.88 52660.99 88888.00 2016-11-26 12:05:48.905 331 11518.57 125.88 52660.99 88888.00 2016-11-26 12:05:49.405 331 11518.56 125.97 52660.99 88888.00 2016-11-26 12:05:49.905 331 11518.54 125.98 52661.02 88888.00 2016-11-26 12:05:50.405 331 11518.58 125.98 52661.03 88888.00 2016-11-26 12:05:50.905 331 11518.66 125.99 52660.97 88888.00 2016-11-26 12:05:51.405 331 11518.74 126.00 52660.93 88888.00 2016-11-26 12:05:51.905 331 11518.80 125.99 52660.90 88888.00 2016-11-26 12:05:52.405 331 11518.85 126.02 52660.91 88888.00 2016-11-26 12:05:52.905 331 11518.89 126.03 52660.90 88888.00 2016-11-26 12:05:53.405 331 11518.97 125.98 52660.88 88888.00 2016-11-26 12:05:53.905 331 11519.05 125.98 52660.86 88888.00 2016-11-26 12:05:54.405 331 11519.05 125.97 52660.84 88888.00 2016-11-26 12:05:54.905 331 11519.07 125.93 52660.81 88888.00 2016-11-26 12:05:55.405 331 11519.13 125.91 52660.79 88888.00 2016-11-26 12:05:55.905 331 11519.15 125.89 52660.77 88888.00 2016-11-26 12:05:56.405 331 11519.14 125.85 52660.71 88888.00 2016-11-26 12:05:56.905 331 11519.26 125.86 52660.70 88888.00 2016-11-26 12:05:57.405 331 11519.28 125.79 52660.71 88888.00 2016-11-26 12:05:57.905 331 11519.28 125.71 52660.68 88888.00 2016-11-26 12:05:58.405 331 11519.28 125.63 52660.68 88888.00 2016-11-26 12:05:58.905 331 11519.33 125.58 52660.62 88888.00 2016-11-26 12:05:59.405 331 11519.33 125.55 52660.55 88888.00 2016-11-26 12:05:59.905 331 11519.35 125.47 52660.54 88888.00 2016-11-26 12:06:00.405 331 11519.33 125.37 52660.50 88888.00 2016-11-26 12:06:00.905 331 11519.31 125.31 52660.53 88888.00 2016-11-26 12:06:01.405 331 11519.31 125.27 52660.55 88888.00 2016-11-26 12:06:01.905 331 11519.38 125.24 52660.51 88888.00 2016-11-26 12:06:02.405 331 11519.39 125.14 52660.52 88888.00 2016-11-26 12:06:02.905 331 11519.41 125.07 52660.49 88888.00 2016-11-26 12:06:03.405 331 11519.59 124.94 52660.42 88888.00 2016-11-26 12:06:03.905 331 11519.67 124.85 52660.37 88888.00 2016-11-26 12:06:04.405 331 11519.68 124.81 52660.35 88888.00 2016-11-26 12:06:04.905 331 11519.66 124.71 52660.34 88888.00 2016-11-26 12:06:05.405 331 11519.67 124.56 52660.36 88888.00 2016-11-26 12:06:05.905 331 11519.70 124.49 52660.33 88888.00 2016-11-26 12:06:06.405 331 11519.75 124.46 52660.36 88888.00 2016-11-26 12:06:06.905 331 11519.77 124.39 52660.38 88888.00 2016-11-26 12:06:07.405 331 11519.77 124.35 52660.37 88888.00 2016-11-26 12:06:07.905 331 11519.83 124.33 52660.33 88888.00 2016-11-26 12:06:08.405 331 11519.92 124.28 52660.33 88888.00 2016-11-26 12:06:08.905 331 11519.98 124.23 52660.35 88888.00 2016-11-26 12:06:09.405 331 11519.99 124.16 52660.33 88888.00 2016-11-26 12:06:09.905 331 11520.02 124.13 52660.33 88888.00 2016-11-26 12:06:10.405 331 11520.05 124.04 52660.32 88888.00 2016-11-26 12:06:10.905 331 11520.09 124.03 52660.32 88888.00 2016-11-26 12:06:11.405 331 11520.10 123.99 52660.35 88888.00 2016-11-26 12:06:11.905 331 11520.09 123.96 52660.42 88888.00 2016-11-26 12:06:12.405 331 11520.10 123.94 52660.46 88888.00 2016-11-26 12:06:12.905 331 11520.11 123.91 52660.46 88888.00 2016-11-26 12:06:13.405 331 11520.17 123.86 52660.45 88888.00 2016-11-26 12:06:13.905 331 11520.24 123.82 52660.43 88888.00 2016-11-26 12:06:14.406 331 11520.17 123.77 52660.46 88888.00 2016-11-26 12:06:14.906 331 11520.11 123.75 52660.52 88888.00 2016-11-26 12:06:15.406 331 11520.15 123.77 52660.54 88888.00 2016-11-26 12:06:15.906 331 11520.16 123.70 52660.55 88888.00 2016-11-26 12:06:16.406 331 11520.15 123.69 52660.58 88888.00 2016-11-26 12:06:16.906 331 11520.10 123.67 52660.63 88888.00 2016-11-26 12:06:17.406 331 11520.14 123.67 52660.68 88888.00 2016-11-26 12:06:17.906 331 11520.18 123.61 52660.68 88888.00 2016-11-26 12:06:18.406 331 11520.17 123.56 52660.69 88888.00 2016-11-26 12:06:18.906 331 11520.18 123.51 52660.71 88888.00 2016-11-26 12:06:19.406 331 11520.15 123.51 52660.75 88888.00 2016-11-26 12:06:19.906 331 11520.17 123.47 52660.77 88888.00 2016-11-26 12:06:20.406 331 11520.17 123.39 52660.76 88888.00 2016-11-26 12:06:20.906 331 11520.19 123.33 52660.75 88888.00 2016-11-26 12:06:21.406 331 11520.15 123.30 52660.78 88888.00 2016-11-26 12:06:21.906 331 11520.12 123.21 52660.78 88888.00 2016-11-26 12:06:22.406 331 11520.07 123.14 52660.82 88888.00 2016-11-26 12:06:22.906 331 11520.07 123.04 52660.85 88888.00 2016-11-26 12:06:23.406 331 11520.09 122.98 52660.85 88888.00 2016-11-26 12:06:23.906 331 11520.07 122.91 52660.82 88888.00 2016-11-26 12:06:24.406 331 11520.08 122.83 52660.84 88888.00 2016-11-26 12:06:24.906 331 11520.07 122.75 52660.85 88888.00 2016-11-26 12:06:25.406 331 11520.02 122.64 52660.86 88888.00 2016-11-26 12:06:25.906 331 11520.01 122.53 52660.85 88888.00 2016-11-26 12:06:26.406 331 11520.00 122.40 52660.82 88888.00 2016-11-26 12:06:26.906 331 11519.99 122.23 52660.79 88888.00 2016-11-26 12:06:27.406 331 11519.94 122.14 52660.76 88888.00 2016-11-26 12:06:27.906 331 11519.88 122.13 52660.77 88888.00 2016-11-26 12:06:28.406 331 11519.85 121.97 52660.79 88888.00 2016-11-26 12:06:28.906 331 11519.86 121.86 52660.73 88888.00 2016-11-26 12:06:29.406 331 11519.83 121.77 52660.68 88888.00 2016-11-26 12:06:29.906 331 11519.79 121.63 52660.67 88888.00 2016-11-26 12:06:30.406 331 11519.71 121.53 52660.65 88888.00 2016-11-26 12:06:30.906 331 11519.64 121.43 52660.61 88888.00 2016-11-26 12:06:31.406 331 11519.63 121.33 52660.55 88888.00 2016-11-26 12:06:31.906 331 11519.58 121.17 52660.55 88888.00 2016-11-26 12:06:32.406 331 11519.53 121.07 52660.56 88888.00 2016-11-26 12:06:32.906 331 11519.45 120.98 52660.60 88888.00 2016-11-26 12:06:33.406 331 11519.49 120.88 52660.55 88888.00 2016-11-26 12:06:33.906 331 11519.41 120.82 52660.54 88888.00 2016-11-26 12:06:34.406 331 11519.36 120.75 52660.51 88888.00 2016-11-26 12:06:34.906 331 11519.37 120.65 52660.50 88888.00 2016-11-26 12:06:35.406 331 11519.35 120.56 52660.47 88888.00 2016-11-26 12:06:35.906 331 11519.28 120.49 52660.47 88888.00 2016-11-26 12:06:36.406 331 11519.21 120.41 52660.44 88888.00 2016-11-26 12:06:36.906 331 11519.15 120.37 52660.47 88888.00 2016-11-26 12:06:37.406 331 11519.16 120.35 52660.50 88888.00 2016-11-26 12:06:37.906 331 11519.15 120.31 52660.54 88888.00 2016-11-26 12:06:38.406 331 11519.11 120.26 52660.56 88888.00 2016-11-26 12:06:38.906 331 11519.04 120.23 52660.60 88888.00 2016-11-26 12:06:39.406 331 11519.03 120.22 52660.56 88888.00 2016-11-26 12:06:39.906 331 11519.02 120.18 52660.56 88888.00 2016-11-26 12:06:40.406 331 11518.96 120.11 52660.59 88888.00 2016-11-26 12:06:40.906 331 11518.96 120.07 52660.62 88888.00 2016-11-26 12:06:41.406 331 11518.96 120.08 52660.64 88888.00 2016-11-26 12:06:41.906 331 11518.94 120.06 52660.65 88888.00 2016-11-26 12:06:42.406 331 11518.94 120.04 52660.65 88888.00 2016-11-26 12:06:42.906 331 11518.96 120.01 52660.63 88888.00 2016-11-26 12:06:43.406 331 11518.93 120.04 52660.67 88888.00 2016-11-26 12:06:43.906 331 11518.89 119.99 52660.71 88888.00 2016-11-26 12:06:44.406 331 11518.87 119.96 52660.71 88888.00 2016-11-26 12:06:44.906 331 11518.81 119.98 52660.70 88888.00 2016-11-26 12:06:45.406 331 11518.78 120.00 52660.73 88888.00 2016-11-26 12:06:45.906 331 11518.78 119.97 52660.76 88888.00 2016-11-26 12:06:46.406 331 11518.81 119.93 52660.77 88888.00 2016-11-26 12:06:46.906 331 11518.81 119.96 52660.84 88888.00 2016-11-26 12:06:47.406 331 11518.84 119.97 52660.87 88888.00 2016-11-26 12:06:47.906 331 11518.86 119.96 52660.88 88888.00 2016-11-26 12:06:48.406 331 11518.83 119.94 52660.89 88888.00 2016-11-26 12:06:48.906 331 11518.85 119.98 52660.87 88888.00 2016-11-26 12:06:49.406 331 11518.81 119.97 52660.86 88888.00 2016-11-26 12:06:49.906 331 11518.80 120.00 52660.87 88888.00 2016-11-26 12:06:50.406 331 11518.81 120.02 52660.89 88888.00 2016-11-26 12:06:50.906 331 11518.80 120.02 52660.91 88888.00 2016-11-26 12:06:51.406 331 11518.79 120.02 52660.89 88888.00 2016-11-26 12:06:51.906 331 11518.75 120.07 52660.91 88888.00 2016-11-26 12:06:52.406 331 11518.77 120.11 52660.95 88888.00 2016-11-26 12:06:52.906 331 11518.76 120.10 52660.95 88888.00 2016-11-26 12:06:53.406 331 11518.72 120.13 52660.96 88888.00 2016-11-26 12:06:53.906 331 11518.71 120.17 52660.98 88888.00 2016-11-26 12:06:54.406 331 11518.74 120.22 52660.95 88888.00 2016-11-26 12:06:54.906 331 11518.71 120.23 52660.96 88888.00 2016-11-26 12:06:55.406 331 11518.66 120.31 52661.03 88888.00 2016-11-26 12:06:55.906 331 11518.65 120.33 52661.03 88888.00 2016-11-26 12:06:56.406 331 11518.61 120.31 52661.00 88888.00 2016-11-26 12:06:56.906 331 11518.67 120.33 52660.97 88888.00 2016-11-26 12:06:57.406 331 11518.66 120.37 52661.00 88888.00 2016-11-26 12:06:57.906 331 11518.53 120.37 52661.08 88888.00 2016-11-26 12:06:58.406 331 11518.52 120.42 52661.08 88888.00 2016-11-26 12:06:58.906 331 11518.51 120.50 52661.07 88888.00 2016-11-26 12:06:59.406 331 11518.54 120.58 52661.04 88888.00 2016-11-26 12:06:59.906 331 11518.53 120.62 52661.03 88888.00 2016-11-26 12:07:00.406 331 11518.56 120.66 52661.00 88888.00 2016-11-26 12:07:00.906 331 11518.54 120.72 52661.04 88888.00 2016-11-26 12:07:01.406 331 11518.48 120.84 52661.09 88888.00 2016-11-26 12:07:01.906 331 11518.47 120.89 52661.08 88888.00 2016-11-26 12:07:02.406 331 11518.39 120.95 52661.07 88888.00 2016-11-26 12:07:02.906 331 11518.37 121.01 52661.11 88888.00 2016-11-26 12:07:03.406 331 11518.36 121.13 52661.15 88888.00 2016-11-26 12:07:03.906 331 11518.32 121.27 52661.13 88888.00 2016-11-26 12:07:04.406 331 11518.35 121.33 52661.09 88888.00 2016-11-26 12:07:04.906 331 11518.36 121.42 52661.14 88888.00 2016-11-26 12:07:05.406 331 11518.31 121.53 52661.18 88888.00 2016-11-26 12:07:05.906 331 11518.26 121.63 52661.18 88888.00 2016-11-26 12:07:06.406 331 11518.25 121.71 52661.22 88888.00 2016-11-26 12:07:06.906 331 11518.22 121.81 52661.22 88888.00 2016-11-26 12:07:07.406 331 11518.12 121.94 52661.24 88888.00 2016-11-26 12:07:07.906 331 11518.17 122.03 52661.15 88888.00 2016-11-26 12:07:08.406 331 11518.09 122.14 52661.16 88888.00 2016-11-26 12:07:08.906 331 11518.06 122.24 52661.20 88888.00 2016-11-26 12:07:09.406 331 11518.08 122.37 52661.17 88888.00 2016-11-26 12:07:09.906 331 11518.10 122.49 52661.16 88888.00 2016-11-26 12:07:10.406 331 11518.10 122.62 52661.16 88888.00 2016-11-26 12:07:10.906 331 11518.01 122.77 52661.23 88888.00 2016-11-26 12:07:11.406 331 11517.96 122.85 52661.21 88888.00 2016-11-26 12:07:11.906 331 11518.01 122.90 52661.17 88888.00 2016-11-26 12:07:12.406 331 11518.06 122.97 52661.15 88888.00 2016-11-26 12:07:12.906 331 11518.09 123.07 52661.16 88888.00 2016-11-26 12:07:13.406 331 11517.98 123.19 52661.18 88888.00 2016-11-26 12:07:13.906 331 11517.98 123.30 52661.20 88888.00 2016-11-26 12:07:14.406 331 11518.06 123.37 52661.18 88888.00 2016-11-26 12:07:14.906 331 11518.09 123.45 52661.14 88888.00 2016-11-26 12:07:15.406 331 11518.08 123.51 52661.12 88888.00 2016-11-26 12:07:15.906 331 11518.16 123.56 52661.04 88888.00 2016-11-26 12:07:16.406 331 11518.22 123.61 52660.95 88888.00 2016-11-26 12:07:16.906 331 11518.23 123.67 52660.93 88888.00 2016-11-26 12:07:17.406 331 11518.26 123.69 52660.95 88888.00 2016-11-26 12:07:17.906 331 11518.30 123.74 52660.94 88888.00 2016-11-26 12:07:18.406 331 11518.33 123.75 52660.90 88888.00 2016-11-26 12:07:18.906 331 11518.39 123.80 52660.87 88888.00 2016-11-26 12:07:19.406 331 11518.44 123.77 52660.81 88888.00 2016-11-26 12:07:19.906 331 11518.51 123.78 52660.77 88888.00 2016-11-26 12:07:20.406 331 11518.53 123.84 52660.73 88888.00 2016-11-26 12:07:20.906 331 11518.56 123.86 52660.71 88888.00 2016-11-26 12:07:21.406 331 11518.56 123.84 52660.71 88888.00 2016-11-26 12:07:21.906 331 11518.65 123.79 52660.70 88888.00 2016-11-26 12:07:22.406 331 11518.68 123.84 52660.69 88888.00 2016-11-26 12:07:22.906 331 11518.67 123.86 52660.67 88888.00 2016-11-26 12:07:23.406 331 11518.71 123.81 52660.65 88888.00 2016-11-26 12:07:23.906 331 11518.75 123.80 52660.63 88888.00 2016-11-26 12:07:24.406 331 11518.79 123.80 52660.63 88888.00 2016-11-26 12:07:24.906 331 11518.87 123.76 52660.64 88888.00 2016-11-26 12:07:25.406 331 11518.96 123.74 52660.61 88888.00 2016-11-26 12:07:25.906 331 11519.04 123.77 52660.56 88888.00 2016-11-26 12:07:26.406 331 11519.11 123.82 52660.54 88888.00 2016-11-26 12:07:26.906 331 11519.19 123.81 52660.53 88888.00 2016-11-26 12:07:27.406 331 11519.27 123.78 52660.47 88888.00 2016-11-26 12:07:27.906 331 11519.33 123.77 52660.46 88888.00 2016-11-26 12:07:28.406 331 11519.37 123.79 52660.50 88888.00 2016-11-26 12:07:28.906 331 11519.41 123.79 52660.54 88888.00 2016-11-26 12:07:29.406 331 11519.46 123.77 52660.56 88888.00 2016-11-26 12:07:29.906 331 11519.54 123.85 52660.56 88888.00 2016-11-26 12:07:30.406 331 11519.72 123.87 52660.53 88888.00 2016-11-26 12:07:30.906 331 11519.82 123.88 52660.53 88888.00 2016-11-26 12:07:31.406 331 11519.88 123.87 52660.51 88888.00 2016-11-26 12:07:31.906 331 11519.99 123.87 52660.51 88888.00 2016-11-26 12:07:32.406 331 11520.08 123.90 52660.55 88888.00 2016-11-26 12:07:32.906 331 11520.06 123.90 52660.58 88888.00 2016-11-26 12:07:33.406 331 11520.10 123.90 52660.60 88888.00 2016-11-26 12:07:33.906 331 11520.25 123.90 52660.61 88888.00 2016-11-26 12:07:34.406 331 11520.28 123.90 52660.65 88888.00 2016-11-26 12:07:34.906 331 11520.35 123.95 52660.68 88888.00 2016-11-26 12:07:35.406 331 11520.43 123.98 52660.68 88888.00 2016-11-26 12:07:35.906 331 11520.51 123.96 52660.69 88888.00 2016-11-26 12:07:36.406 331 11520.56 123.95 52660.71 88888.00 2016-11-26 12:07:36.906 331 11520.62 124.01 52660.70 88888.00 2016-11-26 12:07:37.406 331 11520.69 124.03 52660.71 88888.00 2016-11-26 12:07:37.906 331 11520.81 124.03 52660.75 88888.00 2016-11-26 12:07:38.406 331 11520.94 124.01 52660.76 88888.00 2016-11-26 12:07:38.906 331 11520.97 123.99 52660.80 88888.00 2016-11-26 12:07:39.406 331 11520.96 123.97 52660.82 88888.00 2016-11-26 12:07:39.906 331 11521.00 123.94 52660.87 88888.00 2016-11-26 12:07:40.406 331 11521.00 123.85 52660.89 88888.00 2016-11-26 12:07:40.906 331 11521.02 123.76 52660.89 88888.00 2016-11-26 12:07:41.406 331 11521.03 123.74 52660.91 88888.00 2016-11-26 12:07:41.906 331 11521.11 123.75 52660.90 88888.00 2016-11-26 12:07:42.406 331 11521.13 123.67 52660.94 88888.00 2016-11-26 12:07:42.906 331 11521.16 123.63 52660.97 88888.00 2016-11-26 12:07:43.406 331 11521.11 123.55 52661.05 88888.00 2016-11-26 12:07:43.906 331 11521.14 123.46 52661.07 88888.00 2016-11-26 12:07:44.406 331 11521.20 123.39 52661.08 88888.00 2016-11-26 12:07:44.906 331 11521.16 123.28 52661.09 88888.00 2016-11-26 12:07:45.406 331 11521.17 123.20 52661.09 88888.00 2016-11-26 12:07:45.906 331 11521.16 123.11 52661.09 88888.00 2016-11-26 12:07:46.406 331 11521.17 123.04 52661.11 88888.00 2016-11-26 12:07:46.906 331 11521.13 122.99 52661.15 88888.00 2016-11-26 12:07:47.406 331 11521.11 122.91 52661.18 88888.00 2016-11-26 12:07:47.906 331 11521.08 122.77 52661.21 88888.00 2016-11-26 12:07:48.406 331 11520.99 122.68 52661.25 88888.00 2016-11-26 12:07:48.906 331 11520.98 122.63 52661.23 88888.00 2016-11-26 12:07:49.406 331 11520.95 122.58 52661.24 88888.00 2016-11-26 12:07:49.906 331 11520.93 122.49 52661.26 88888.00 2016-11-26 12:07:50.406 331 11520.90 122.39 52661.26 88888.00 2016-11-26 12:07:50.906 331 11520.88 122.26 52661.26 88888.00 2016-11-26 12:07:51.406 331 11520.87 122.17 52661.24 88888.00 2016-11-26 12:07:51.906 331 11520.88 122.13 52661.24 88888.00 2016-11-26 12:07:52.406 331 11520.87 122.07 52661.29 88888.00 2016-11-26 12:07:52.906 331 11520.78 122.05 52661.32 88888.00 2016-11-26 12:07:53.406 331 11520.67 121.94 52661.32 88888.00 2016-11-26 12:07:53.906 331 11520.61 121.84 52661.32 88888.00 2016-11-26 12:07:54.406 331 11520.61 121.83 52661.30 88888.00 2016-11-26 12:07:54.906 331 11520.58 121.84 52661.28 88888.00 2016-11-26 12:07:55.406 331 11520.53 121.78 52661.33 88888.00 2016-11-26 12:07:55.906 331 11520.49 121.72 52661.42 88888.00 2016-11-26 12:07:56.406 331 11520.41 121.68 52661.39 88888.00 2016-11-26 12:07:56.906 331 11520.35 121.64 52661.38 88888.00 2016-11-26 12:07:57.406 331 11520.30 121.58 52661.40 88888.00 2016-11-26 12:07:57.906 331 11520.29 121.55 52661.41 88888.00 2016-11-26 12:07:58.406 331 11520.20 121.48 52661.41 88888.00 2016-11-26 12:07:58.906 331 11520.12 121.42 52661.41 88888.00 2016-11-26 12:07:59.406 331 11520.07 121.38 52661.42 88888.00 2016-11-26 12:07:59.906 331 11520.07 121.33 52661.41 88888.00 2016-11-26 12:08:00.406 331 11520.00 121.28 52661.43 88888.00 2016-11-26 12:08:00.906 331 11519.97 121.25 52661.43 88888.00 2016-11-26 12:08:01.406 331 11519.89 121.26 52661.44 88888.00 2016-11-26 12:08:01.906 331 11519.82 121.25 52661.43 88888.00 2016-11-26 12:08:02.406 331 11519.79 121.19 52661.44 88888.00 2016-11-26 12:08:02.906 331 11519.73 121.14 52661.47 88888.00 2016-11-26 12:08:03.406 331 11519.64 121.11 52661.48 88888.00 2016-11-26 12:08:03.906 331 11519.63 121.06 52661.46 88888.00 2016-11-26 12:08:04.406 331 11519.64 121.01 52661.47 88888.00 2016-11-26 12:08:04.906 331 11519.63 120.98 52661.47 88888.00 2016-11-26 12:08:05.406 331 11519.59 120.98 52661.43 88888.00 2016-11-26 12:08:05.906 331 11519.58 120.94 52661.38 88888.00 2016-11-26 12:08:06.406 331 11519.54 120.85 52661.41 88888.00 2016-11-26 12:08:06.906 331 11519.49 120.82 52661.44 88888.00 2016-11-26 12:08:07.406 331 11519.46 120.86 52661.44 88888.00 2016-11-26 12:08:07.906 331 11519.46 120.82 52661.40 88888.00 2016-11-26 12:08:08.406 331 11519.46 120.78 52661.40 88888.00 2016-11-26 12:08:08.906 331 11519.42 120.80 52661.41 88888.00 2016-11-26 12:08:09.406 331 11519.38 120.77 52661.42 88888.00 2016-11-26 12:08:09.906 331 11519.36 120.71 52661.42 88888.00 2016-11-26 12:08:10.406 331 11519.32 120.78 52661.44 88888.00 2016-11-26 12:08:10.906 331 11519.31 120.81 52661.46 88888.00 2016-11-26 12:08:11.406 331 11519.28 120.79 52661.46 88888.00 2016-11-26 12:08:11.906 331 11519.24 120.81 52661.42 88888.00 2016-11-26 12:08:12.406 331 11519.19 120.87 52661.44 88888.00 2016-11-26 12:08:12.906 331 11519.21 120.84 52661.46 88888.00 2016-11-26 12:08:13.406 331 11519.24 120.82 52661.42 88888.00 2016-11-26 12:08:13.906 331 11519.23 120.86 52661.44 88888.00 2016-11-26 12:08:14.406 331 11519.20 120.90 52661.43 88888.00 2016-11-26 12:08:14.906 331 11519.19 120.96 52661.42 88888.00 2016-11-26 12:08:15.406 331 11519.19 120.97 52661.43 88888.00 2016-11-26 12:08:15.906 331 11519.20 120.97 52661.47 88888.00 2016-11-26 12:08:16.406 331 11519.27 121.00 52661.52 88888.00 2016-11-26 12:08:16.906 331 11519.26 121.04 52661.53 88888.00 2016-11-26 12:08:17.406 331 11519.15 121.09 52661.60 88888.00 2016-11-26 12:08:17.906 331 11519.19 121.14 52661.61 88888.00 2016-11-26 12:08:18.406 331 11519.21 121.20 52661.58 88888.00 2016-11-26 12:08:18.906 331 11519.16 121.28 52661.62 88888.00 2016-11-26 12:08:19.406 331 11519.14 121.34 52661.68 88888.00 2016-11-26 12:08:19.906 331 11519.16 121.38 52661.66 88888.00 2016-11-26 12:08:20.406 331 11519.20 121.47 52661.67 88888.00 2016-11-26 12:08:20.906 331 11519.19 121.52 52661.67 88888.00 2016-11-26 12:08:21.406 331 11519.21 121.54 52661.67 88888.00 2016-11-26 12:08:21.906 331 11519.21 121.59 52661.64 88888.00 2016-11-26 12:08:22.406 331 11519.24 121.66 52661.64 88888.00 2016-11-26 12:08:22.906 331 11519.22 121.69 52661.65 88888.00 2016-11-26 12:08:23.406 331 11519.20 121.75 52661.64 88888.00 2016-11-26 12:08:23.906 331 11519.22 121.76 52661.64 88888.00 2016-11-26 12:08:24.406 331 11519.24 121.83 52661.62 88888.00 2016-11-26 12:08:24.906 331 11519.24 121.82 52661.64 88888.00 2016-11-26 12:08:25.406 331 11519.26 121.84 52661.64 88888.00 2016-11-26 12:08:25.906 331 11519.24 121.87 52661.61 88888.00 2016-11-26 12:08:26.406 331 11519.14 121.87 52661.64 88888.00 2016-11-26 12:08:26.906 331 11519.13 121.92 52661.60 88888.00 2016-11-26 12:08:27.406 331 11519.18 121.88 52661.59 88888.00 2016-11-26 12:08:27.906 331 11519.20 121.90 52661.59 88888.00 2016-11-26 12:08:28.406 331 11519.14 121.88 52661.55 88888.00 2016-11-26 12:08:28.906 331 11519.13 121.82 52661.53 88888.00 2016-11-26 12:08:29.406 331 11519.15 121.82 52661.52 88888.00 2016-11-26 12:08:29.906 331 11519.15 121.78 52661.49 88888.00 2016-11-26 12:08:30.406 331 11519.12 121.75 52661.41 88888.00 2016-11-26 12:08:30.906 331 11519.04 121.69 52661.40 88888.00 2016-11-26 12:08:31.406 331 11519.01 121.66 52661.39 88888.00 2016-11-26 12:08:31.906 331 11519.01 121.58 52661.38 88888.00 2016-11-26 12:08:32.406 331 11519.03 121.49 52661.33 88888.00 2016-11-26 12:08:32.906 331 11519.00 121.43 52661.30 88888.00 2016-11-26 12:08:33.406 331 11519.00 121.39 52661.24 88888.00 2016-11-26 12:08:33.906 331 11519.01 121.32 52661.26 88888.00 2016-11-26 12:08:34.406 331 11519.00 121.24 52661.24 88888.00 2016-11-26 12:08:34.906 331 11519.04 121.18 52661.14 88888.00 2016-11-26 12:08:35.406 331 11519.05 121.09 52661.06 88888.00 2016-11-26 12:08:35.906 331 11519.04 121.05 52661.05 88888.00 2016-11-26 12:08:36.406 331 11519.05 121.00 52661.03 88888.00 2016-11-26 12:08:36.906 331 11519.09 120.93 52660.96 88888.00 2016-11-26 12:08:37.406 331 11519.11 120.88 52660.88 88888.00 2016-11-26 12:08:37.906 331 11519.12 120.81 52660.90 88888.00 2016-11-26 12:08:38.406 331 11519.14 120.80 52660.89 88888.00 2016-11-26 12:08:38.906 331 11519.16 120.76 52660.84 88888.00 2016-11-26 12:08:39.406 331 11519.15 120.72 52660.82 88888.00 2016-11-26 12:08:39.906 331 11519.20 120.71 52660.82 88888.00 2016-11-26 12:08:40.406 331 11519.30 120.68 52660.81 88888.00 2016-11-26 12:08:40.906 331 11519.36 120.70 52660.79 88888.00 2016-11-26 12:08:41.406 331 11519.39 120.68 52660.78 88888.00 2016-11-26 12:08:41.906 331 11519.46 120.68 52660.81 88888.00 2016-11-26 12:08:42.406 331 11519.49 120.67 52660.82 88888.00 2016-11-26 12:08:42.906 331 11519.57 120.70 52660.81 88888.00 2016-11-26 12:08:43.406 331 11519.65 120.71 52660.82 88888.00 2016-11-26 12:08:43.906 331 11519.73 120.68 52660.80 88888.00 2016-11-26 12:08:44.406 331 11519.80 120.67 52660.80 88888.00 2016-11-26 12:08:44.906 331 11519.89 120.67 52660.78 88888.00 2016-11-26 12:08:45.406 331 11519.92 120.71 52660.77 88888.00 2016-11-26 12:08:45.906 331 11520.00 120.74 52660.85 88888.00 2016-11-26 12:08:46.406 331 11520.09 120.79 52660.88 88888.00 2016-11-26 12:08:46.906 331 11520.21 120.82 52660.93 88888.00 2016-11-26 12:08:47.406 331 11520.25 120.79 52660.94 88888.00 2016-11-26 12:08:47.906 331 11520.35 120.87 52660.96 88888.00 2016-11-26 12:08:48.406 331 11520.45 120.88 52660.97 88888.00 2016-11-26 12:08:48.906 331 11520.47 120.90 52661.02 88888.00 2016-11-26 12:08:49.407 331 11520.50 120.97 52661.05 88888.00 2016-11-26 12:08:49.907 331 11520.53 121.00 52661.06 88888.00 2016-11-26 12:08:50.407 331 11520.59 120.99 52661.09 88888.00 2016-11-26 12:08:50.907 331 11520.63 121.03 52661.14 88888.00 2016-11-26 12:08:51.407 331 11520.70 121.04 52661.16 88888.00 2016-11-26 12:08:51.907 331 11520.73 121.03 52661.20 88888.00 2016-11-26 12:08:52.407 331 11520.71 121.00 52661.24 88888.00 2016-11-26 12:08:52.907 331 11520.71 121.01 52661.29 88888.00 2016-11-26 12:08:53.407 331 11520.70 121.01 52661.31 88888.00 2016-11-26 12:08:53.907 331 11520.77 121.06 52661.31 88888.00 2016-11-26 12:08:54.407 331 11520.73 121.04 52661.34 88888.00 2016-11-26 12:08:54.907 331 11520.68 121.01 52661.38 88888.00 2016-11-26 12:08:55.407 331 11520.73 121.01 52661.34 88888.00 2016-11-26 12:08:55.907 331 11520.78 120.96 52661.32 88888.00 2016-11-26 12:08:56.407 331 11520.78 120.90 52661.33 88888.00 2016-11-26 12:08:56.907 331 11520.74 120.89 52661.34 88888.00 2016-11-26 12:08:57.407 331 11520.68 120.86 52661.38 88888.00 2016-11-26 12:08:57.907 331 11520.63 120.84 52661.37 88888.00 2016-11-26 12:08:58.407 331 11520.53 120.77 52661.41 88888.00 2016-11-26 12:08:58.907 331 11520.49 120.71 52661.41 88888.00 2016-11-26 12:08:59.407 331 11520.46 120.69 52661.41 88888.00 2016-11-26 12:08:59.907 331 11520.43 120.64 52661.46 88888.00 2016-11-26 12:09:00.407 331 11520.38 120.65 52661.47 88888.00 2016-11-26 12:09:00.907 331 11520.32 120.60 52661.46 88888.00 2016-11-26 12:09:01.407 331 11520.29 120.53 52661.47 88888.00 2016-11-26 12:09:01.907 331 11520.26 120.53 52661.48 88888.00 2016-11-26 12:09:02.407 331 11520.21 120.52 52661.47 88888.00 2016-11-26 12:09:02.907 331 11520.11 120.45 52661.47 88888.00 2016-11-26 12:09:03.407 331 11520.02 120.40 52661.48 88888.00 2016-11-26 12:09:03.907 331 11519.97 120.39 52661.44 88888.00 2016-11-26 12:09:04.407 331 11519.90 120.33 52661.43 88888.00 2016-11-26 12:09:04.907 331 11519.84 120.28 52661.39 88888.00 2016-11-26 12:09:05.407 331 11519.79 120.24 52661.38 88888.00 2016-11-26 12:09:05.907 331 11519.72 120.20 52661.35 88888.00 2016-11-26 12:09:06.407 331 11519.67 120.12 52661.34 88888.00 2016-11-26 12:09:06.907 331 11519.63 119.99 52661.33 88888.00 2016-11-26 12:09:07.407 331 11519.56 119.89 52661.34 88888.00 2016-11-26 12:09:07.907 331 11519.51 119.88 52661.29 88888.00 2016-11-26 12:09:08.407 331 11519.46 119.82 52661.25 88888.00 2016-11-26 12:09:08.907 331 11519.36 119.72 52661.23 88888.00 2016-11-26 12:09:09.407 331 11519.29 119.67 52661.22 88888.00 2016-11-26 12:09:09.907 331 11519.30 119.59 52661.22 88888.00 2016-11-26 12:09:10.407 331 11519.27 119.48 52661.20 88888.00 2016-11-26 12:09:10.907 331 11519.20 119.41 52661.18 88888.00 2016-11-26 12:09:11.407 331 11519.18 119.33 52661.17 88888.00 2016-11-26 12:09:11.907 331 11519.14 119.29 52661.15 88888.00 2016-11-26 12:09:12.407 331 11518.98 119.25 52661.18 88888.00 2016-11-26 12:09:12.907 331 11518.95 119.20 52661.16 88888.00 2016-11-26 12:09:13.407 331 11518.86 119.14 52661.16 88888.00 2016-11-26 12:09:13.907 331 11518.81 119.06 52661.18 88888.00 2016-11-26 12:09:14.407 331 11518.81 119.03 52661.18 88888.00 2016-11-26 12:09:14.907 331 11518.83 119.02 52661.14 88888.00 2016-11-26 12:09:15.407 331 11518.83 118.95 52661.12 88888.00 2016-11-26 12:09:15.907 331 11518.86 118.93 52661.12 88888.00 2016-11-26 12:09:16.407 331 11518.83 118.93 52661.13 88888.00 2016-11-26 12:09:16.907 331 11518.83 118.90 52661.12 88888.00 2016-11-26 12:09:17.407 331 11518.81 118.87 52661.09 88888.00 2016-11-26 12:09:17.907 331 11518.80 118.84 52661.09 88888.00 2016-11-26 12:09:18.407 331 11518.87 118.82 52661.07 88888.00 2016-11-26 12:09:18.907 331 11518.89 118.81 52661.04 88888.00 2016-11-26 12:09:19.407 331 11518.84 118.80 52661.06 88888.00 2016-11-26 12:09:19.907 331 11518.83 118.81 52661.08 88888.00 2016-11-26 12:09:20.407 331 11518.91 118.80 52661.04 88888.00 2016-11-26 12:09:20.907 331 11518.88 118.84 52661.05 88888.00 2016-11-26 12:09:21.407 331 11518.92 118.87 52661.03 88888.00 2016-11-26 12:09:21.907 331 11518.94 118.85 52660.99 88888.00 2016-11-26 12:09:22.407 331 11519.00 118.86 52660.99 88888.00 2016-11-26 12:09:22.907 331 11519.01 118.90 52661.02 88888.00 2016-11-26 12:09:23.407 331 11519.03 118.93 52661.02 88888.00 2016-11-26 12:09:23.907 331 11519.01 118.92 52661.05 88888.00 2016-11-26 12:09:24.407 331 11519.04 118.94 52661.05 88888.00 2016-11-26 12:09:24.907 331 11519.06 119.01 52661.06 88888.00 2016-11-26 12:09:25.407 331 11519.20 119.07 52661.04 88888.00 2016-11-26 12:09:25.907 331 11519.22 119.11 52661.07 88888.00 2016-11-26 12:09:26.407 331 11519.22 119.17 52661.08 88888.00 2016-11-26 12:09:26.907 331 11519.22 119.21 52661.08 88888.00 2016-11-26 12:09:27.407 331 11519.22 119.22 52661.08 88888.00 2016-11-26 12:09:27.907 331 11519.24 119.26 52661.08 88888.00 2016-11-26 12:09:28.407 331 11519.13 119.35 52661.15 88888.00 2016-11-26 12:09:28.907 331 11519.04 119.40 52661.22 88888.00 2016-11-26 12:09:29.407 331 11519.04 119.39 52661.28 88888.00 2016-11-26 12:09:29.907 331 11519.02 119.40 52661.26 88888.00 2016-11-26 12:09:30.407 331 11519.02 119.41 52661.28 88888.00 2016-11-26 12:09:30.907 331 11519.03 119.41 52661.28 88888.00 2016-11-26 12:09:31.407 331 11519.05 119.41 52661.29 88888.00 2016-11-26 12:09:31.907 331 11519.06 119.44 52661.28 88888.00 2016-11-26 12:09:32.407 331 11519.02 119.41 52661.26 88888.00 2016-11-26 12:09:32.907 331 11519.00 119.43 52661.22 88888.00 2016-11-26 12:09:33.407 331 11519.01 119.46 52661.23 88888.00 2016-11-26 12:09:33.907 331 11519.00 119.41 52661.23 88888.00 2016-11-26 12:09:34.407 331 11519.00 119.35 52661.21 88888.00 2016-11-26 12:09:34.907 331 11518.95 119.27 52661.16 88888.00 2016-11-26 12:09:35.407 331 11518.88 119.21 52661.13 88888.00 2016-11-26 12:09:35.907 331 11518.81 119.22 52661.12 88888.00 2016-11-26 12:09:36.407 331 11518.78 119.21 52661.11 88888.00 2016-11-26 12:09:36.907 331 11518.74 119.16 52661.07 88888.00 2016-11-26 12:09:37.407 331 11518.67 119.12 52661.05 88888.00 2016-11-26 12:09:37.907 331 11518.61 119.10 52661.06 88888.00 2016-11-26 12:09:38.407 331 11518.57 118.98 52661.03 88888.00 2016-11-26 12:09:38.907 331 11518.58 118.94 52660.97 88888.00 2016-11-26 12:09:39.407 331 11518.51 118.93 52660.97 88888.00 2016-11-26 12:09:39.907 331 11518.43 118.85 52660.98 88888.00 2016-11-26 12:09:40.407 331 11518.42 118.74 52660.96 88888.00 2016-11-26 12:09:40.907 331 11518.42 118.68 52660.91 88888.00 2016-11-26 12:09:41.407 331 11518.40 118.68 52660.89 88888.00 2016-11-26 12:09:41.907 331 11518.35 118.65 52660.90 88888.00 2016-11-26 12:09:42.407 331 11518.23 118.63 52660.91 88888.00 2016-11-26 12:09:42.907 331 11518.18 118.65 52660.85 88888.00 2016-11-26 12:09:43.407 331 11518.19 118.64 52660.82 88888.00 2016-11-26 12:09:43.907 331 11518.16 118.62 52660.82 88888.00 2016-11-26 12:09:44.407 331 11518.09 118.59 52660.88 88888.00 2016-11-26 12:09:44.907 331 11518.12 118.59 52660.86 88888.00 2016-11-26 12:09:45.407 331 11518.13 118.61 52660.87 88888.00 2016-11-26 12:09:45.907 331 11518.15 118.64 52660.88 88888.00 2016-11-26 12:09:46.407 331 11518.19 118.67 52660.89 88888.00 2016-11-26 12:09:46.907 331 11518.22 118.77 52660.87 88888.00 2016-11-26 12:09:47.407 331 11518.15 118.85 52660.91 88888.00 2016-11-26 12:09:47.907 331 11518.15 118.93 52660.95 88888.00 2016-11-26 12:09:48.407 331 11518.17 118.97 52660.95 88888.00 2016-11-26 12:09:48.907 331 11518.17 119.02 52660.94 88888.00 2016-11-26 12:09:49.407 331 11518.21 119.07 52660.91 88888.00 2016-11-26 12:09:49.907 331 11518.26 119.22 52660.94 88888.00 2016-11-26 12:09:50.407 331 11518.32 119.33 52660.98 88888.00 2016-11-26 12:09:50.907 331 11518.39 119.42 52661.00 88888.00 2016-11-26 12:09:51.407 331 11518.45 119.48 52661.00 88888.00 2016-11-26 12:09:51.907 331 11518.50 119.60 52661.02 88888.00 2016-11-26 12:09:52.407 331 11518.50 119.70 52661.06 88888.00 2016-11-26 12:09:52.907 331 11518.45 119.73 52661.15 88888.00 2016-11-26 12:09:53.407 331 11518.42 119.82 52661.16 88888.00 2016-11-26 12:09:53.907 331 11518.42 119.93 52661.18 88888.00 2016-11-26 12:09:54.407 331 11518.47 120.00 52661.20 88888.00 2016-11-26 12:09:54.907 331 11518.51 120.09 52661.24 88888.00 2016-11-26 12:09:55.407 331 11518.48 120.13 52661.30 88888.00 2016-11-26 12:09:55.907 331 11518.49 120.20 52661.34 88888.00 2016-11-26 12:09:56.407 331 11518.51 120.24 52661.33 88888.00 2016-11-26 12:09:56.907 331 11518.53 120.33 52661.32 88888.00 2016-11-26 12:09:57.407 331 11518.56 120.39 52661.33 88888.00 2016-11-26 12:09:57.907 331 11518.58 120.38 52661.34 88888.00 2016-11-26 12:09:58.407 331 11518.63 120.38 52661.35 88888.00 2016-11-26 12:09:58.907 331 11518.62 120.42 52661.34 88888.00 2016-11-26 12:09:59.407 331 11518.60 120.46 52661.35 88888.00 2016-11-26 12:09:59.907 331 11518.57 120.43 52661.37 88888.00 2016-11-26 12:10:00.407 331 11518.54 120.41 52661.34 88888.00 2016-11-26 12:10:00.907 331 11518.56 120.39 52661.37 88888.00 2016-11-26 12:10:01.407 331 11518.56 120.33 52661.37 88888.00 2016-11-26 12:10:01.907 331 11518.56 120.35 52661.30 88888.00 2016-11-26 12:10:02.407 331 11518.45 120.32 52661.34 88888.00 2016-11-26 12:10:02.907 331 11518.41 120.26 52661.35 88888.00 2016-11-26 12:10:03.407 331 11518.41 120.19 52661.32 88888.00 2016-11-26 12:10:03.907 331 11518.41 120.19 52661.30 88888.00 2016-11-26 12:10:04.407 331 11518.42 120.13 52661.24 88888.00 2016-11-26 12:10:04.907 331 11518.45 120.12 52661.20 88888.00 2016-11-26 12:10:05.407 331 11518.47 120.06 52661.18 88888.00 2016-11-26 12:10:05.907 331 11518.43 120.01 52661.21 88888.00 2016-11-26 12:10:06.407 331 11518.40 120.00 52661.21 88888.00 2016-11-26 12:10:06.907 331 11518.36 119.96 52661.15 88888.00 2016-11-26 12:10:07.407 331 11518.30 119.93 52661.12 88888.00 2016-11-26 12:10:07.907 331 11518.26 119.92 52661.09 88888.00 2016-11-26 12:10:08.407 331 11518.28 119.91 52661.09 88888.00 2016-11-26 12:10:08.907 331 11518.23 119.91 52661.11 88888.00 2016-11-26 12:10:09.407 331 11518.21 119.99 52661.13 88888.00 2016-11-26 12:10:09.907 331 11518.19 119.94 52661.13 88888.00 2016-11-26 12:10:10.407 331 11518.21 119.97 52661.12 88888.00 2016-11-26 12:10:10.907 331 11518.27 120.02 52661.11 88888.00 2016-11-26 12:10:11.407 331 11518.31 120.01 52661.07 88888.00 2016-11-26 12:10:11.907 331 11518.27 120.08 52661.07 88888.00 2016-11-26 12:10:12.407 331 11518.27 120.14 52661.11 88888.00 2016-11-26 12:10:12.907 331 11518.26 120.20 52661.11 88888.00 2016-11-26 12:10:13.407 331 11518.32 120.28 52661.13 88888.00 2016-11-26 12:10:13.907 331 11518.33 120.36 52661.16 88888.00 2016-11-26 12:10:14.407 331 11518.35 120.42 52661.15 88888.00 2016-11-26 12:10:14.907 331 11518.36 120.50 52661.17 88888.00 2016-11-26 12:10:15.407 331 11518.43 120.56 52661.21 88888.00 2016-11-26 12:10:15.907 331 11518.47 120.68 52661.23 88888.00 2016-11-26 12:10:16.407 331 11518.47 120.72 52661.23 88888.00 2016-11-26 12:10:16.907 331 11518.47 120.80 52661.26 88888.00 2016-11-26 12:10:17.407 331 11518.47 120.87 52661.30 88888.00 2016-11-26 12:10:17.907 331 11518.51 120.94 52661.37 88888.00 2016-11-26 12:10:18.407 331 11518.59 121.00 52661.39 88888.00 2016-11-26 12:10:18.907 331 11518.62 121.01 52661.38 88888.00 2016-11-26 12:10:19.407 331 11518.58 121.03 52661.41 88888.00 2016-11-26 12:10:19.907 331 11518.61 121.05 52661.43 88888.00 2016-11-26 12:10:20.407 331 11518.63 121.06 52661.48 88888.00 2016-11-26 12:10:20.907 331 11518.62 121.09 52661.52 88888.00 2016-11-26 12:10:21.407 331 11518.60 121.09 52661.52 88888.00 2016-11-26 12:10:21.907 331 11518.61 121.09 52661.51 88888.00 2016-11-26 12:10:22.407 331 11518.65 121.07 52661.48 88888.00 2016-11-26 12:10:22.907 331 11518.67 121.06 52661.46 88888.00 2016-11-26 12:10:23.407 331 11518.68 120.98 52661.49 88888.00 2016-11-26 12:10:23.907 331 11518.71 120.95 52661.46 88888.00 2016-11-26 12:10:24.407 331 11518.71 120.85 52661.44 88888.00 2016-11-26 12:10:24.907 331 11518.68 120.78 52661.46 88888.00 2016-11-26 12:10:25.407 331 11518.74 120.75 52661.41 88888.00 2016-11-26 12:10:25.907 331 11518.68 120.66 52661.38 88888.00 2016-11-26 12:10:26.407 331 11518.69 120.56 52661.30 88888.00 2016-11-26 12:10:26.907 331 11518.68 120.39 52661.23 88888.00 2016-11-26 12:10:27.407 331 11518.70 120.27 52661.24 88888.00 2016-11-26 12:10:27.907 331 11518.63 120.17 52661.23 88888.00 2016-11-26 12:10:28.407 331 11518.54 120.06 52661.24 88888.00 2016-11-26 12:10:28.907 331 11518.51 119.91 52661.20 88888.00 2016-11-26 12:10:29.407 331 11518.45 119.78 52661.12 88888.00 2016-11-26 12:10:29.907 331 11518.48 119.72 52661.04 88888.00 2016-11-26 12:10:30.407 331 11518.44 119.60 52661.02 88888.00 2016-11-26 12:10:30.907 331 11518.42 119.49 52660.95 88888.00 2016-11-26 12:10:31.407 331 11518.43 119.42 52660.91 88888.00 2016-11-26 12:10:31.907 331 11518.39 119.32 52660.90 88888.00 2016-11-26 12:10:32.407 331 11518.36 119.23 52660.91 88888.00 2016-11-26 12:10:32.907 331 11518.33 119.15 52660.93 88888.00 2016-11-26 12:10:33.407 331 11518.31 119.11 52660.93 88888.00 2016-11-26 12:10:33.907 331 11518.34 119.05 52660.87 88888.00 2016-11-26 12:10:34.407 331 11518.37 119.02 52660.85 88888.00 2016-11-26 12:10:34.907 331 11518.39 118.96 52660.82 88888.00 2016-11-26 12:10:35.407 331 11518.32 118.98 52660.87 88888.00 2016-11-26 12:10:35.907 331 11518.27 119.02 52660.88 88888.00 2016-11-26 12:10:36.407 331 11518.25 119.06 52660.87 88888.00 2016-11-26 12:10:36.907 331 11518.25 119.06 52660.89 88888.00 2016-11-26 12:10:37.407 331 11518.28 119.11 52660.93 88888.00 2016-11-26 12:10:37.907 331 11518.26 119.13 52660.93 88888.00 2016-11-26 12:10:38.407 331 11518.26 119.17 52660.96 88888.00 2016-11-26 12:10:38.907 331 11518.27 119.21 52661.02 88888.00 2016-11-26 12:10:39.407 331 11518.34 119.29 52660.99 88888.00 2016-11-26 12:10:39.907 331 11518.37 119.36 52661.02 88888.00 2016-11-26 12:10:40.407 331 11518.32 119.44 52661.09 88888.00 2016-11-26 12:10:40.907 331 11518.30 119.49 52661.12 88888.00 2016-11-26 12:10:41.407 331 11518.30 119.58 52661.15 88888.00 2016-11-26 12:10:41.907 331 11518.33 119.65 52661.17 88888.00 2016-11-26 12:10:42.407 331 11518.37 119.73 52661.21 88888.00 2016-11-26 12:10:42.907 331 11518.39 119.78 52661.26 88888.00 2016-11-26 12:10:43.407 331 11518.45 119.85 52661.29 88888.00 2016-11-26 12:10:43.907 331 11518.45 119.88 52661.32 88888.00 2016-11-26 12:10:44.407 331 11518.47 119.93 52661.38 88888.00 2016-11-26 12:10:44.907 331 11518.45 119.99 52661.46 88888.00 2016-11-26 12:10:45.407 331 11518.44 120.00 52661.47 88888.00 2016-11-26 12:10:45.907 331 11518.49 120.08 52661.46 88888.00 2016-11-26 12:10:46.407 331 11518.57 120.11 52661.44 88888.00 2016-11-26 12:10:46.907 331 11518.58 120.16 52661.44 88888.00 2016-11-26 12:10:47.407 331 11518.65 120.20 52661.44 88888.00 2016-11-26 12:10:47.907 331 11518.69 120.21 52661.42 88888.00 2016-11-26 12:10:48.407 331 11518.69 120.23 52661.44 88888.00 2016-11-26 12:10:48.907 331 11518.71 120.20 52661.44 88888.00 2016-11-26 12:10:49.407 331 11518.67 120.22 52661.44 88888.00 2016-11-26 12:10:49.907 331 11518.62 120.21 52661.41 88888.00 2016-11-26 12:10:50.407 331 11518.53 120.16 52661.46 88888.00 2016-11-26 12:10:50.907 331 11518.51 120.07 52661.47 88888.00 2016-11-26 12:10:51.407 331 11518.45 120.02 52661.44 88888.00 2016-11-26 12:10:51.907 331 11518.39 119.98 52661.43 88888.00 2016-11-26 12:10:52.407 331 11518.31 119.94 52661.46 88888.00 2016-11-26 12:10:52.907 331 11518.25 119.85 52661.46 88888.00 2016-11-26 12:10:53.407 331 11518.21 119.75 52661.43 88888.00 2016-11-26 12:10:53.907 331 11518.16 119.67 52661.43 88888.00 2016-11-26 12:10:54.407 331 11518.07 119.60 52661.46 88888.00 2016-11-26 12:10:54.907 331 11518.00 119.53 52661.46 88888.00 2016-11-26 12:10:55.407 331 11517.91 119.48 52661.46 88888.00 2016-11-26 12:10:55.907 331 11517.83 119.40 52661.46 88888.00 2016-11-26 12:10:56.407 331 11517.79 119.36 52661.43 88888.00 2016-11-26 12:10:56.907 331 11517.72 119.29 52661.44 88888.00 2016-11-26 12:10:57.407 331 11517.67 119.22 52661.39 88888.00 2016-11-26 12:10:57.907 331 11517.66 119.20 52661.35 88888.00 2016-11-26 12:10:58.407 331 11517.63 119.20 52661.34 88888.00 2016-11-26 12:10:58.907 331 11517.58 119.17 52661.31 88888.00 2016-11-26 12:10:59.407 331 11517.46 119.11 52661.34 88888.00 2016-11-26 12:10:59.907 331 11517.31 119.12 52661.38 88888.00 2016-11-26 12:11:00.407 331 11517.25 119.12 52661.33 88888.00 2016-11-26 12:11:00.907 331 11517.14 119.15 52661.37 88888.00 2016-11-26 12:11:01.407 331 11517.13 119.14 52661.35 88888.00 2016-11-26 12:11:01.907 331 11517.10 119.15 52661.35 88888.00 2016-11-26 12:11:02.407 331 11517.02 119.20 52661.38 88888.00 2016-11-26 12:11:02.907 331 11517.01 119.27 52661.38 88888.00 2016-11-26 12:11:03.407 331 11516.98 119.30 52661.39 88888.00 2016-11-26 12:11:03.907 331 11516.93 119.38 52661.43 88888.00 2016-11-26 12:11:04.407 331 11516.90 119.46 52661.46 88888.00 2016-11-26 12:11:04.907 331 11516.83 119.55 52661.47 88888.00 2016-11-26 12:11:05.407 331 11516.82 119.60 52661.47 88888.00 2016-11-26 12:11:05.907 331 11516.84 119.68 52661.48 88888.00 2016-11-26 12:11:06.407 331 11516.90 119.81 52661.50 88888.00 2016-11-26 12:11:06.907 331 11516.86 119.89 52661.52 88888.00 2016-11-26 12:11:07.407 331 11516.87 119.91 52661.56 88888.00 2016-11-26 12:11:07.907 331 11516.84 120.01 52661.62 88888.00 2016-11-26 12:11:08.407 331 11516.90 120.16 52661.62 88888.00 2016-11-26 12:11:08.907 331 11516.90 120.27 52661.62 88888.00 2016-11-26 12:11:09.407 331 11516.92 120.35 52661.62 88888.00 2016-11-26 12:11:09.907 331 11516.93 120.40 52661.62 88888.00 2016-11-26 12:11:10.407 331 11516.98 120.57 52661.60 88888.00 2016-11-26 12:11:10.907 331 11517.01 120.74 52661.64 88888.00 2016-11-26 12:11:11.407 331 11517.01 120.82 52661.68 88888.00 2016-11-26 12:11:11.907 331 11517.01 120.93 52661.70 88888.00 2016-11-26 12:11:12.407 331 11517.07 120.99 52661.64 88888.00 2016-11-26 12:11:12.907 331 11517.10 121.07 52661.59 88888.00 2016-11-26 12:11:13.407 331 11517.09 121.10 52661.62 88888.00 2016-11-26 12:11:13.907 331 11517.16 121.18 52661.62 88888.00 2016-11-26 12:11:14.407 331 11517.23 121.30 52661.64 88888.00 2016-11-26 12:11:14.907 331 11517.26 121.39 52661.60 88888.00 2016-11-26 12:11:15.407 331 11517.25 121.43 52661.59 88888.00 2016-11-26 12:11:15.907 331 11517.31 121.44 52661.58 88888.00 2016-11-26 12:11:16.407 331 11517.38 121.43 52661.59 88888.00 2016-11-26 12:11:16.907 331 11517.35 121.49 52661.61 88888.00 2016-11-26 12:11:17.407 331 11517.35 121.52 52661.64 88888.00 2016-11-26 12:11:17.907 331 11517.30 121.50 52661.62 88888.00 2016-11-26 12:11:18.407 331 11517.25 121.50 52661.65 88888.00 2016-11-26 12:11:18.907 331 11517.21 121.48 52661.64 88888.00 2016-11-26 12:11:19.407 331 11517.20 121.52 52661.66 88888.00 2016-11-26 12:11:19.907 331 11517.20 121.52 52661.65 88888.00 2016-11-26 12:11:20.407 331 11517.19 121.49 52661.66 88888.00 2016-11-26 12:11:20.907 331 11517.25 121.47 52661.65 88888.00 2016-11-26 12:11:21.407 331 11517.27 121.45 52661.62 88888.00 2016-11-26 12:11:21.907 331 11517.20 121.44 52661.60 88888.00 2016-11-26 12:11:22.407 331 11517.18 121.37 52661.59 88888.00 2016-11-26 12:11:22.907 331 11517.16 121.33 52661.60 88888.00 2016-11-26 12:11:23.407 331 11517.17 121.33 52661.57 88888.00 2016-11-26 12:11:23.907 331 11517.16 121.29 52661.55 88888.00 2016-11-26 12:11:24.407 331 11517.18 121.29 52661.51 88888.00 2016-11-26 12:11:24.907 331 11517.18 121.26 52661.49 88888.00 2016-11-26 12:11:25.407 331 11517.13 121.25 52661.49 88888.00 2016-11-26 12:11:25.907 331 11517.10 121.19 52661.51 88888.00 2016-11-26 12:11:26.407 331 11517.13 121.16 52661.47 88888.00 2016-11-26 12:11:26.907 331 11517.10 121.07 52661.44 88888.00 2016-11-26 12:11:27.407 331 11517.03 121.03 52661.50 88888.00 2016-11-26 12:11:27.907 331 11517.00 120.99 52661.53 88888.00 2016-11-26 12:11:28.407 331 11516.98 120.95 52661.51 88888.00 2016-11-26 12:11:28.907 331 11516.92 120.93 52661.50 88888.00 2016-11-26 12:11:29.407 331 11516.91 120.90 52661.51 88888.00 2016-11-26 12:11:29.907 331 11516.92 120.87 52661.49 88888.00 2016-11-26 12:11:30.407 331 11516.92 120.80 52661.47 88888.00 2016-11-26 12:11:30.907 331 11516.93 120.78 52661.44 88888.00 2016-11-26 12:11:31.407 331 11516.93 120.78 52661.46 88888.00 2016-11-26 12:11:31.907 331 11516.96 120.68 52661.43 88888.00 2016-11-26 12:11:32.407 331 11516.96 120.68 52661.37 88888.00 2016-11-26 12:11:32.907 331 11516.95 120.70 52661.34 88888.00 2016-11-26 12:11:33.407 331 11516.94 120.69 52661.33 88888.00 2016-11-26 12:11:33.907 331 11516.96 120.67 52661.34 88888.00 2016-11-26 12:11:34.408 331 11516.93 120.68 52661.33 88888.00 2016-11-26 12:11:34.908 331 11516.93 120.69 52661.34 88888.00 2016-11-26 12:11:35.408 331 11516.96 120.65 52661.33 88888.00 2016-11-26 12:11:35.908 331 11516.95 120.69 52661.30 88888.00 2016-11-26 12:11:36.408 331 11516.95 120.74 52661.28 88888.00 2016-11-26 12:11:36.908 331 11516.95 120.77 52661.30 88888.00 2016-11-26 12:11:37.408 331 11516.85 120.79 52661.33 88888.00 2016-11-26 12:11:37.908 331 11516.90 120.78 52661.33 88888.00 2016-11-26 12:11:38.408 331 11516.99 120.80 52661.37 88888.00 2016-11-26 12:11:38.908 331 11517.01 120.86 52661.42 88888.00 2016-11-26 12:11:39.408 331 11516.96 120.93 52661.46 88888.00 2016-11-26 12:11:39.908 331 11516.93 120.95 52661.47 88888.00 2016-11-26 12:11:40.408 331 11516.94 121.03 52661.47 88888.00 2016-11-26 12:11:40.908 331 11516.96 121.11 52661.51 88888.00 2016-11-26 12:11:41.408 331 11516.99 121.24 52661.51 88888.00 2016-11-26 12:11:41.908 331 11516.94 121.32 52661.52 88888.00 2016-11-26 12:11:42.408 331 11516.96 121.37 52661.58 88888.00 2016-11-26 12:11:42.908 331 11517.01 121.38 52661.61 88888.00 2016-11-26 12:11:43.408 331 11517.04 121.47 52661.65 88888.00 2016-11-26 12:11:43.908 331 11517.03 121.58 52661.68 88888.00 2016-11-26 12:11:44.408 331 11517.01 121.67 52661.70 88888.00 2016-11-26 12:11:44.908 331 11517.03 121.77 52661.72 88888.00 2016-11-26 12:11:45.408 331 11517.09 121.87 52661.73 88888.00 2016-11-26 12:11:45.908 331 11517.16 121.97 52661.77 88888.00 2016-11-26 12:11:46.408 331 11517.20 122.03 52661.82 88888.00 2016-11-26 12:11:46.908 331 11517.19 122.14 52661.88 88888.00 2016-11-26 12:11:47.408 331 11517.20 122.20 52661.94 88888.00 2016-11-26 12:11:47.908 331 11517.27 122.22 52661.90 88888.00 2016-11-26 12:11:48.408 331 11517.31 122.27 52661.91 88888.00 2016-11-26 12:11:48.908 331 11517.36 122.36 52661.93 88888.00 2016-11-26 12:11:49.408 331 11517.42 122.40 52661.95 88888.00 2016-11-26 12:11:49.908 331 11517.45 122.40 52661.96 88888.00 2016-11-26 12:11:50.408 331 11517.43 122.45 52661.97 88888.00 2016-11-26 12:11:50.908 331 11517.36 122.49 52662.00 88888.00 2016-11-26 12:11:51.408 331 11517.39 122.50 52661.97 88888.00 2016-11-26 12:11:51.908 331 11517.44 122.53 52661.99 88888.00 2016-11-26 12:11:52.408 331 11517.47 122.56 52661.96 88888.00 2016-11-26 12:11:52.908 331 11517.51 122.59 52661.99 88888.00 2016-11-26 12:11:53.408 331 11517.55 122.59 52662.00 88888.00 2016-11-26 12:11:53.908 331 11517.56 122.59 52662.00 88888.00 2016-11-26 12:11:54.408 331 11517.66 122.55 52661.94 88888.00 2016-11-26 12:11:54.908 331 11517.70 122.49 52661.90 88888.00 2016-11-26 12:11:55.408 331 11517.69 122.39 52661.88 88888.00 2016-11-26 12:11:55.908 331 11517.64 122.35 52661.87 88888.00 2016-11-26 12:11:56.408 331 11517.67 122.27 52661.82 88888.00 2016-11-26 12:11:56.908 331 11517.63 122.25 52661.82 88888.00 2016-11-26 12:11:57.408 331 11517.51 122.21 52661.82 88888.00 2016-11-26 12:11:57.908 331 11517.49 122.17 52661.77 88888.00 2016-11-26 12:11:58.408 331 11517.51 122.03 52661.72 88888.00 2016-11-26 12:11:58.908 331 11517.49 121.90 52661.66 88888.00 2016-11-26 12:11:59.408 331 11517.48 121.82 52661.68 88888.00 2016-11-26 12:11:59.908 331 11517.45 121.73 52661.62 88888.00 2016-11-26 12:12:00.408 331 11517.40 121.64 52661.58 88888.00 2016-11-26 12:12:00.908 331 11517.23 121.56 52661.61 88888.00 2016-11-26 12:12:01.408 331 11517.20 121.44 52661.59 88888.00 2016-11-26 12:12:01.908 331 11517.23 121.34 52661.55 88888.00 2016-11-26 12:12:02.408 331 11517.23 121.24 52661.49 88888.00 2016-11-26 12:12:02.908 331 11517.21 121.08 52661.49 88888.00 2016-11-26 12:12:03.408 331 11517.13 120.98 52661.46 88888.00 2016-11-26 12:12:03.908 331 11517.05 120.88 52661.42 88888.00 2016-11-26 12:12:04.408 331 11517.00 120.80 52661.38 88888.00 2016-11-26 12:12:04.908 331 11516.95 120.69 52661.38 88888.00 2016-11-26 12:12:05.408 331 11516.90 120.57 52661.39 88888.00 2016-11-26 12:12:05.908 331 11516.84 120.52 52661.37 88888.00 2016-11-26 12:12:06.408 331 11516.86 120.50 52661.37 88888.00 2016-11-26 12:12:06.908 331 11516.86 120.47 52661.39 88888.00 2016-11-26 12:12:07.408 331 11516.88 120.46 52661.34 88888.00 2016-11-26 12:12:07.908 331 11516.85 120.42 52661.30 88888.00 2016-11-26 12:12:08.408 331 11516.87 120.41 52661.30 88888.00 2016-11-26 12:12:08.908 331 11516.87 120.39 52661.30 88888.00 2016-11-26 12:12:09.408 331 11516.84 120.39 52661.28 88888.00 2016-11-26 12:12:09.908 331 11516.84 120.39 52661.29 88888.00 2016-11-26 12:12:10.408 331 11516.87 120.37 52661.29 88888.00 2016-11-26 12:12:10.908 331 11516.93 120.39 52661.32 88888.00 2016-11-26 12:12:11.408 331 11516.91 120.39 52661.35 88888.00 2016-11-26 12:12:11.908 331 11516.90 120.47 52661.37 88888.00 2016-11-26 12:12:12.408 331 11516.91 120.52 52661.39 88888.00 2016-11-26 12:12:12.908 331 11516.91 120.62 52661.42 88888.00 2016-11-26 12:12:13.408 331 11516.94 120.69 52661.48 88888.00 2016-11-26 12:12:13.908 331 11517.04 120.78 52661.50 88888.00 2016-11-26 12:12:14.408 331 11517.04 120.84 52661.52 88888.00 2016-11-26 12:12:14.908 331 11517.04 120.85 52661.50 88888.00 2016-11-26 12:12:15.408 331 11517.07 120.93 52661.57 88888.00 2016-11-26 12:12:15.908 331 11517.07 121.04 52661.66 88888.00 2016-11-26 12:12:16.408 331 11517.09 121.15 52661.73 88888.00 2016-11-26 12:12:16.908 331 11517.11 121.23 52661.79 88888.00 2016-11-26 12:12:17.408 331 11517.07 121.32 52661.84 88888.00 2016-11-26 12:12:17.908 331 11517.16 121.39 52661.83 88888.00 2016-11-26 12:12:18.408 331 11517.28 121.49 52661.84 88888.00 2016-11-26 12:12:18.908 331 11517.38 121.61 52661.87 88888.00 2016-11-26 12:12:19.408 331 11517.43 121.67 52661.91 88888.00 2016-11-26 12:12:19.908 331 11517.44 121.74 52661.93 88888.00 2016-11-26 12:12:20.408 331 11517.40 121.86 52661.94 88888.00 2016-11-26 12:12:20.908 331 11517.47 121.91 52661.94 88888.00 2016-11-26 12:12:21.408 331 11517.49 121.90 52661.92 88888.00 2016-11-26 12:12:21.908 331 11517.51 121.90 52661.96 88888.00 2016-11-26 12:12:22.408 331 11517.51 121.90 52661.97 88888.00 2016-11-26 12:12:22.908 331 11517.48 121.95 52662.00 88888.00 2016-11-26 12:12:23.408 331 11517.46 122.01 52662.09 88888.00 2016-11-26 12:12:23.908 331 11517.43 122.02 52662.08 88888.00 2016-11-26 12:12:24.408 331 11517.37 121.97 52662.08 88888.00 2016-11-26 12:12:24.908 331 11517.34 121.95 52662.09 88888.00 2016-11-26 12:12:25.408 331 11517.30 121.92 52662.11 88888.00 2016-11-26 12:12:25.908 331 11517.43 121.88 52662.02 88888.00 2016-11-26 12:12:26.408 331 11517.52 121.82 52661.90 88888.00 2016-11-26 12:12:26.908 331 11517.40 121.76 52661.88 88888.00 2016-11-26 12:12:27.408 331 11517.37 121.71 52661.91 88888.00 2016-11-26 12:12:27.908 331 11517.34 121.65 52661.90 88888.00 2016-11-26 12:12:28.408 331 11517.20 121.57 52661.97 88888.00 2016-11-26 12:12:28.908 331 11517.07 121.48 52662.03 88888.00 2016-11-26 12:12:29.408 331 11516.96 121.37 52662.08 88888.00 2016-11-26 12:12:29.908 331 11516.90 121.27 52662.04 88888.00 2016-11-26 12:12:30.408 331 11516.79 121.16 52662.06 88888.00 2016-11-26 12:12:30.908 331 11516.77 121.03 52662.04 88888.00 2016-11-26 12:12:31.408 331 11516.74 120.91 52662.02 88888.00 2016-11-26 12:12:31.908 331 11516.69 120.87 52662.00 88888.00 2016-11-26 12:12:32.408 331 11516.70 120.72 52661.94 88888.00 2016-11-26 12:12:32.908 331 11516.64 120.62 52661.88 88888.00 2016-11-26 12:12:33.408 331 11516.57 120.56 52661.84 88888.00 2016-11-26 12:12:33.908 331 11516.59 120.46 52661.82 88888.00 2016-11-26 12:12:34.408 331 11516.59 120.42 52661.77 88888.00 2016-11-26 12:12:34.908 331 11516.55 120.38 52661.74 88888.00 2016-11-26 12:12:35.408 331 11516.56 120.32 52661.69 88888.00 2016-11-26 12:12:35.908 331 11516.55 120.30 52661.67 88888.00 2016-11-26 12:12:36.408 331 11516.47 120.29 52661.65 88888.00 2016-11-26 12:12:36.908 331 11516.41 120.31 52661.64 88888.00 2016-11-26 12:12:37.408 331 11516.40 120.32 52661.64 88888.00 2016-11-26 12:12:37.908 331 11516.44 120.30 52661.64 88888.00 2016-11-26 12:12:38.408 331 11516.42 120.35 52661.65 88888.00 2016-11-26 12:12:38.908 331 11516.47 120.35 52661.62 88888.00 2016-11-26 12:12:39.408 331 11516.48 120.33 52661.62 88888.00 2016-11-26 12:12:39.908 331 11516.39 120.38 52661.69 88888.00 2016-11-26 12:12:40.408 331 11516.42 120.43 52661.68 88888.00 2016-11-26 12:12:40.908 331 11516.42 120.49 52661.69 88888.00 2016-11-26 12:12:41.408 331 11516.46 120.49 52661.69 88888.00 2016-11-26 12:12:41.908 331 11516.57 120.57 52661.69 88888.00 2016-11-26 12:12:42.408 331 11516.59 120.65 52661.70 88888.00 2016-11-26 12:12:42.908 331 11516.52 120.66 52661.72 88888.00 2016-11-26 12:12:43.408 331 11516.56 120.75 52661.72 88888.00 2016-11-26 12:12:43.908 331 11516.56 120.85 52661.76 88888.00 2016-11-26 12:12:44.408 331 11516.65 120.94 52661.77 88888.00 2016-11-26 12:12:44.908 331 11516.65 120.97 52661.81 88888.00 2016-11-26 12:12:45.408 331 11516.66 121.01 52661.86 88888.00 2016-11-26 12:12:45.908 331 11516.63 121.11 52661.87 88888.00 2016-11-26 12:12:46.408 331 11516.67 121.16 52661.87 88888.00 2016-11-26 12:12:46.908 331 11516.75 121.26 52661.88 88888.00 2016-11-26 12:12:47.408 331 11516.81 121.38 52661.94 88888.00 2016-11-26 12:12:47.908 331 11516.79 121.48 52661.99 88888.00 2016-11-26 12:12:48.408 331 11516.91 121.55 52661.99 88888.00 2016-11-26 12:12:48.908 331 11516.94 121.63 52661.99 88888.00 2016-11-26 12:12:49.408 331 11517.08 121.74 52661.94 88888.00 2016-11-26 12:12:49.908 331 11517.11 121.77 52662.00 88888.00 2016-11-26 12:12:50.408 331 11517.09 121.87 52662.05 88888.00 2016-11-26 12:12:50.908 331 11517.04 121.93 52662.10 88888.00 2016-11-26 12:12:51.408 331 11517.00 122.01 52662.11 88888.00 2016-11-26 12:12:51.908 331 11517.01 122.03 52662.16 88888.00 2016-11-26 12:12:52.408 331 11517.05 122.11 52662.18 88888.00 2016-11-26 12:12:52.908 331 11517.10 122.16 52662.20 88888.00 2016-11-26 12:12:53.408 331 11517.09 122.21 52662.19 88888.00 2016-11-26 12:12:53.908 331 11517.08 122.29 52662.23 88888.00 2016-11-26 12:12:54.408 331 11517.08 122.36 52662.27 88888.00 2016-11-26 12:12:54.908 331 11517.09 122.43 52662.30 88888.00 2016-11-26 12:12:55.408 331 11517.03 122.46 52662.31 88888.00 2016-11-26 12:12:55.908 331 11517.04 122.48 52662.28 88888.00 2016-11-26 12:12:56.408 331 11517.10 122.49 52662.27 88888.00 2016-11-26 12:12:56.908 331 11517.14 122.54 52662.26 88888.00 2016-11-26 12:12:57.408 331 11517.13 122.52 52662.25 88888.00 2016-11-26 12:12:57.908 331 11517.09 122.53 52662.25 88888.00 2016-11-26 12:12:58.408 331 11517.09 122.55 52662.23 88888.00 2016-11-26 12:12:58.908 331 11517.08 122.62 52662.26 88888.00 2016-11-26 12:12:59.408 331 11517.05 122.64 52662.28 88888.00 2016-11-26 12:12:59.908 331 11517.09 122.59 52662.29 88888.00 2016-11-26 12:13:00.408 331 11516.99 122.59 52662.35 88888.00 2016-11-26 12:13:00.908 331 11517.00 122.61 52662.27 88888.00 2016-11-26 12:13:01.408 331 11517.04 122.59 52662.22 88888.00 2016-11-26 12:13:01.908 331 11517.02 122.62 52662.20 88888.00 2016-11-26 12:13:02.408 331 11516.92 122.66 52662.21 88888.00 2016-11-26 12:13:02.908 331 11516.77 122.64 52662.26 88888.00 2016-11-26 12:13:03.408 331 11516.70 122.61 52662.27 88888.00 2016-11-26 12:13:03.908 331 11516.66 122.60 52662.27 88888.00 2016-11-26 12:13:04.408 331 11516.60 122.60 52662.30 88888.00 2016-11-26 12:13:04.908 331 11516.59 122.54 52662.30 88888.00 2016-11-26 12:13:05.408 331 11516.49 122.55 52662.31 88888.00 2016-11-26 12:13:05.908 331 11516.38 122.60 52662.30 88888.00 2016-11-26 12:13:06.408 331 11516.32 122.59 52662.30 88888.00 2016-11-26 12:13:06.908 331 11516.30 122.58 52662.29 88888.00 2016-11-26 12:13:07.408 331 11516.32 122.55 52662.23 88888.00 2016-11-26 12:13:07.908 331 11516.29 122.54 52662.22 88888.00 2016-11-26 12:13:08.408 331 11516.21 122.53 52662.23 88888.00 2016-11-26 12:13:08.908 331 11516.19 122.54 52662.25 88888.00 2016-11-26 12:13:09.408 331 11516.14 122.55 52662.22 88888.00 2016-11-26 12:13:09.908 331 11516.07 122.59 52662.21 88888.00 2016-11-26 12:13:10.408 331 11516.09 122.59 52662.20 88888.00 2016-11-26 12:13:10.908 331 11516.14 122.53 52662.18 88888.00 2016-11-26 12:13:11.408 331 11516.17 122.52 52662.13 88888.00 2016-11-26 12:13:11.908 331 11516.25 122.53 52662.10 88888.00 2016-11-26 12:13:12.408 331 11516.22 122.48 52662.12 88888.00 2016-11-26 12:13:12.908 331 11516.17 122.48 52662.11 88888.00 2016-11-26 12:13:13.408 331 11516.17 122.52 52662.08 88888.00 2016-11-26 12:13:13.908 331 11516.21 122.49 52662.09 88888.00 2016-11-26 12:13:14.408 331 11516.21 122.46 52662.09 88888.00 2016-11-26 12:13:14.908 331 11516.24 122.51 52662.02 88888.00 2016-11-26 12:13:15.408 331 11516.30 122.45 52662.00 88888.00 2016-11-26 12:13:15.908 331 11516.35 122.41 52661.99 88888.00 2016-11-26 12:13:16.408 331 11516.34 122.42 52662.00 88888.00 2016-11-26 12:13:16.908 331 11516.38 122.34 52662.00 88888.00 2016-11-26 12:13:17.408 331 11516.47 122.29 52662.01 88888.00 2016-11-26 12:13:17.908 331 11516.46 122.23 52662.05 88888.00 2016-11-26 12:13:18.408 331 11516.42 122.29 52662.05 88888.00 2016-11-26 12:13:18.908 331 11516.44 122.25 52662.03 88888.00 2016-11-26 12:13:19.408 331 11516.46 122.23 52662.06 88888.00 2016-11-26 12:13:19.908 331 11516.50 122.23 52662.10 88888.00 2016-11-26 12:13:20.408 331 11516.56 122.27 52662.12 88888.00 2016-11-26 12:13:20.908 331 11516.60 122.23 52662.11 88888.00 2016-11-26 12:13:21.408 331 11516.63 122.17 52662.10 88888.00 2016-11-26 12:13:21.908 331 11516.68 122.16 52662.12 88888.00 2016-11-26 12:13:22.408 331 11516.73 122.13 52662.11 88888.00 2016-11-26 12:13:22.908 331 11516.81 122.12 52662.08 88888.00 2016-11-26 12:13:23.408 331 11516.84 122.12 52662.06 88888.00 2016-11-26 12:13:23.908 331 11516.84 122.07 52662.09 88888.00 2016-11-26 12:13:24.408 331 11516.87 122.13 52662.10 88888.00 2016-11-26 12:13:24.908 331 11516.88 122.15 52662.13 88888.00 2016-11-26 12:13:25.408 331 11516.93 122.16 52662.12 88888.00 2016-11-26 12:13:25.908 331 11516.94 122.19 52662.14 88888.00 2016-11-26 12:13:26.408 331 11517.01 122.19 52662.17 88888.00 2016-11-26 12:13:26.908 331 11517.02 122.22 52662.18 88888.00 2016-11-26 12:13:27.408 331 11517.10 122.32 52662.20 88888.00 2016-11-26 12:13:27.908 331 11517.07 122.32 52662.26 88888.00 2016-11-26 12:13:28.408 331 11517.05 122.33 52662.28 88888.00 2016-11-26 12:13:28.908 331 11517.11 122.40 52662.31 88888.00 2016-11-26 12:13:29.408 331 11517.14 122.46 52662.30 88888.00 2016-11-26 12:13:29.908 331 11517.18 122.50 52662.31 88888.00 2016-11-26 12:13:30.408 331 11517.23 122.51 52662.31 88888.00 2016-11-26 12:13:30.908 331 11517.26 122.56 52662.32 88888.00 2016-11-26 12:13:31.408 331 11517.22 122.59 52662.37 88888.00 2016-11-26 12:13:31.908 331 11517.25 122.59 52662.41 88888.00 2016-11-26 12:13:32.408 331 11517.18 122.62 52662.44 88888.00 2016-11-26 12:13:32.908 331 11517.16 122.65 52662.44 88888.00 2016-11-26 12:13:33.408 331 11517.18 122.68 52662.46 88888.00 2016-11-26 12:13:33.908 331 11517.20 122.68 52662.49 88888.00 2016-11-26 12:13:34.408 331 11517.19 122.69 52662.50 88888.00 2016-11-26 12:13:34.908 331 11517.18 122.71 52662.50 88888.00 2016-11-26 12:13:35.408 331 11517.20 122.68 52662.50 88888.00 2016-11-26 12:13:35.908 331 11517.19 122.63 52662.50 88888.00 2016-11-26 12:13:36.408 331 11517.21 122.59 52662.48 88888.00 2016-11-26 12:13:36.908 331 11517.17 122.56 52662.44 88888.00 2016-11-26 12:13:37.408 331 11517.17 122.59 52662.43 88888.00 2016-11-26 12:13:37.908 331 11517.17 122.56 52662.43 88888.00 2016-11-26 12:13:38.408 331 11517.18 122.54 52662.40 88888.00 2016-11-26 12:13:38.908 331 11517.14 122.50 52662.40 88888.00 2016-11-26 12:13:39.408 331 11517.02 122.48 52662.41 88888.00 2016-11-26 12:13:39.908 331 11516.93 122.41 52662.45 88888.00 2016-11-26 12:13:40.408 331 11516.93 122.34 52662.45 88888.00 2016-11-26 12:13:40.908 331 11516.95 122.32 52662.43 88888.00 2016-11-26 12:13:41.408 331 11516.93 122.31 52662.43 88888.00 2016-11-26 12:13:41.908 331 11516.90 122.27 52662.41 88888.00 2016-11-26 12:13:42.408 331 11516.85 122.22 52662.37 88888.00 2016-11-26 12:13:42.908 331 11516.75 122.19 52662.37 88888.00 2016-11-26 12:13:43.408 331 11516.75 122.19 52662.39 88888.00 2016-11-26 12:13:43.908 331 11516.75 122.14 52662.37 88888.00 2016-11-26 12:13:44.408 331 11516.67 122.11 52662.38 88888.00 2016-11-26 12:13:44.908 331 11516.63 122.10 52662.39 88888.00 2016-11-26 12:13:45.408 331 11516.53 122.12 52662.46 88888.00 2016-11-26 12:13:45.908 331 11516.50 122.14 52662.48 88888.00 2016-11-26 12:13:46.408 331 11516.51 122.17 52662.43 88888.00 2016-11-26 12:13:46.908 331 11516.52 122.14 52662.35 88888.00 2016-11-26 12:13:47.408 331 11516.59 122.14 52662.31 88888.00 2016-11-26 12:13:47.908 331 11516.52 122.21 52662.36 88888.00 2016-11-26 12:13:48.408 331 11516.44 122.24 52662.37 88888.00 2016-11-26 12:13:48.908 331 11516.42 122.26 52662.36 88888.00 2016-11-26 12:13:49.408 331 11516.46 122.29 52662.32 88888.00 2016-11-26 12:13:49.908 331 11516.48 122.26 52662.36 88888.00 2016-11-26 12:13:50.408 331 11516.43 122.34 52662.41 88888.00 2016-11-26 12:13:50.908 331 11516.43 122.41 52662.45 88888.00 2016-11-26 12:13:51.408 331 11516.46 122.41 52662.38 88888.00 2016-11-26 12:13:51.908 331 11516.49 122.41 52662.38 88888.00 2016-11-26 12:13:52.408 331 11516.48 122.43 52662.43 88888.00 2016-11-26 12:13:52.908 331 11516.46 122.42 52662.45 88888.00 2016-11-26 12:13:53.408 331 11516.44 122.48 52662.45 88888.00 2016-11-26 12:13:53.908 331 11516.52 122.52 52662.40 88888.00 2016-11-26 12:13:54.408 331 11516.56 122.51 52662.36 88888.00 2016-11-26 12:13:54.908 331 11516.56 122.52 52662.36 88888.00 2016-11-26 12:13:55.408 331 11516.55 122.54 52662.35 88888.00 2016-11-26 12:13:55.908 331 11516.55 122.52 52662.35 88888.00 2016-11-26 12:13:56.408 331 11516.55 122.52 52662.31 88888.00 2016-11-26 12:13:56.908 331 11516.55 122.50 52662.27 88888.00 2016-11-26 12:13:57.408 331 11516.59 122.43 52662.28 88888.00 2016-11-26 12:13:57.908 331 11516.64 122.40 52662.23 88888.00 2016-11-26 12:13:58.408 331 11516.65 122.26 52662.18 88888.00 2016-11-26 12:13:58.908 331 11516.55 122.15 52662.18 88888.00 2016-11-26 12:13:59.408 331 11516.46 122.12 52662.20 88888.00 2016-11-26 12:13:59.908 331 11516.44 122.05 52662.18 88888.00 2016-11-26 12:14:00.408 331 11516.47 122.01 52662.12 88888.00 2016-11-26 12:14:00.908 331 11516.46 121.91 52662.11 88888.00 2016-11-26 12:14:01.408 331 11516.46 121.81 52662.10 88888.00 2016-11-26 12:14:01.908 331 11516.44 121.71 52662.06 88888.00 2016-11-26 12:14:02.408 331 11516.39 121.56 52662.04 88888.00 2016-11-26 12:14:02.908 331 11516.33 121.53 52662.04 88888.00 2016-11-26 12:14:03.408 331 11516.39 121.46 52662.02 88888.00 2016-11-26 12:14:03.908 331 11516.32 121.37 52662.01 88888.00 2016-11-26 12:14:04.408 331 11516.33 121.33 52661.97 88888.00 2016-11-26 12:14:04.908 331 11516.38 121.26 52661.91 88888.00 2016-11-26 12:14:05.408 331 11516.43 121.23 52661.86 88888.00 2016-11-26 12:14:05.908 331 11516.48 121.19 52661.83 88888.00 2016-11-26 12:14:06.408 331 11516.56 121.14 52661.76 88888.00 2016-11-26 12:14:06.908 331 11516.59 121.13 52661.73 88888.00 2016-11-26 12:14:07.408 331 11516.57 121.16 52661.73 88888.00 2016-11-26 12:14:07.908 331 11516.57 121.20 52661.79 88888.00 2016-11-26 12:14:08.408 331 11516.64 121.22 52661.78 88888.00 2016-11-26 12:14:08.908 331 11516.61 121.24 52661.84 88888.00 2016-11-26 12:14:09.409 331 11516.66 121.33 52661.85 88888.00 2016-11-26 12:14:09.909 331 11516.70 121.39 52661.86 88888.00 2016-11-26 12:14:10.409 331 11516.78 121.52 52661.86 88888.00 2016-11-26 12:14:10.909 331 11516.83 121.67 52661.83 88888.00 2016-11-26 12:14:11.409 331 11516.78 121.77 52661.88 88888.00 2016-11-26 12:14:11.909 331 11516.78 121.88 52661.94 88888.00 2016-11-26 12:14:12.409 331 11516.84 122.06 52662.01 88888.00 2016-11-26 12:14:12.909 331 11516.94 122.22 52662.04 88888.00 2016-11-26 12:14:13.409 331 11517.02 122.35 52662.09 88888.00 2016-11-26 12:14:13.909 331 11517.05 122.54 52662.13 88888.00 2016-11-26 12:14:14.409 331 11517.09 122.70 52662.21 88888.00 2016-11-26 12:14:14.909 331 11517.16 122.87 52662.22 88888.00 2016-11-26 12:14:15.409 331 11517.27 122.99 52662.21 88888.00 2016-11-26 12:14:15.909 331 11517.37 123.12 52662.20 88888.00 2016-11-26 12:14:16.409 331 11517.42 123.29 52662.27 88888.00 2016-11-26 12:14:16.909 331 11517.44 123.39 52662.34 88888.00 2016-11-26 12:14:17.409 331 11517.43 123.50 52662.41 88888.00 2016-11-26 12:14:17.909 331 11517.42 123.59 52662.45 88888.00 2016-11-26 12:14:18.409 331 11517.47 123.69 52662.48 88888.00 2016-11-26 12:14:18.909 331 11517.52 123.75 52662.50 88888.00 2016-11-26 12:14:19.409 331 11517.56 123.78 52662.45 88888.00 2016-11-26 12:14:19.909 331 11517.57 123.80 52662.43 88888.00 2016-11-26 12:14:20.409 331 11517.57 123.84 52662.45 88888.00 2016-11-26 12:14:20.909 331 11517.56 123.84 52662.45 88888.00 2016-11-26 12:14:21.409 331 11517.55 123.80 52662.45 88888.00 2016-11-26 12:14:21.909 331 11517.45 123.74 52662.45 88888.00 2016-11-26 12:14:22.409 331 11517.46 123.66 52662.43 88888.00 2016-11-26 12:14:22.909 331 11517.45 123.57 52662.43 88888.00 2016-11-26 12:14:23.409 331 11517.36 123.49 52662.43 88888.00 2016-11-26 12:14:23.909 331 11517.28 123.38 52662.39 88888.00 2016-11-26 12:14:24.409 331 11517.20 123.23 52662.38 88888.00 2016-11-26 12:14:24.909 331 11517.12 123.04 52662.32 88888.00 2016-11-26 12:14:25.409 331 11517.09 122.94 52662.25 88888.00 2016-11-26 12:14:25.909 331 11516.98 122.79 52662.20 88888.00 2016-11-26 12:14:26.409 331 11516.90 122.68 52662.12 88888.00 2016-11-26 12:14:26.909 331 11516.76 122.48 52662.10 88888.00 2016-11-26 12:14:27.409 331 11516.61 122.26 52662.11 88888.00 2016-11-26 12:14:27.909 331 11516.53 122.12 52662.09 88888.00 2016-11-26 12:14:28.409 331 11516.50 122.00 52662.00 88888.00 2016-11-26 12:14:28.909 331 11516.42 121.86 52661.92 88888.00 2016-11-26 12:14:29.409 331 11516.33 121.71 52661.83 88888.00 2016-11-26 12:14:29.909 331 11516.25 121.58 52661.78 88888.00 2016-11-26 12:14:30.409 331 11516.19 121.44 52661.74 88888.00 2016-11-26 12:14:30.909 331 11516.20 121.33 52661.68 88888.00 2016-11-26 12:14:31.409 331 11516.16 121.23 52661.64 88888.00 2016-11-26 12:14:31.909 331 11516.07 121.15 52661.67 88888.00 2016-11-26 12:14:32.409 331 11515.99 121.09 52661.70 88888.00 2016-11-26 12:14:32.909 331 11516.03 120.99 52661.62 88888.00 2016-11-26 12:14:33.409 331 11516.02 120.98 52661.62 88888.00 2016-11-26 12:14:33.909 331 11515.98 121.03 52661.65 88888.00 2016-11-26 12:14:34.409 331 11515.89 121.13 52661.68 88888.00 2016-11-26 12:14:34.909 331 11515.93 121.14 52661.68 88888.00 2016-11-26 12:14:35.409 331 11515.93 121.16 52661.72 88888.00 2016-11-26 12:14:35.909 331 11515.89 121.25 52661.77 88888.00 2016-11-26 12:14:36.409 331 11515.96 121.30 52661.81 88888.00 2016-11-26 12:14:36.909 331 11516.04 121.42 52661.79 88888.00 2016-11-26 12:14:37.409 331 11516.11 121.52 52661.78 88888.00 2016-11-26 12:14:37.909 331 11516.17 121.62 52661.79 88888.00 2016-11-26 12:14:38.409 331 11516.21 121.73 52661.82 88888.00 2016-11-26 12:14:38.909 331 11516.24 121.83 52661.90 88888.00 2016-11-26 12:14:39.409 331 11516.33 121.93 52661.92 88888.00 2016-11-26 12:14:39.909 331 11516.43 122.06 52661.92 88888.00 2016-11-26 12:14:40.409 331 11516.55 122.19 52661.94 88888.00 2016-11-26 12:14:40.909 331 11516.59 122.25 52661.96 88888.00 2016-11-26 12:14:41.409 331 11516.68 122.36 52661.99 88888.00 2016-11-26 12:14:41.909 331 11516.82 122.49 52661.97 88888.00 2016-11-26 12:14:42.409 331 11516.92 122.58 52661.99 88888.00 2016-11-26 12:14:42.909 331 11517.01 122.62 52662.05 88888.00 2016-11-26 12:14:43.409 331 11517.16 122.68 52662.03 88888.00 2016-11-26 12:14:43.909 331 11517.28 122.72 52662.01 88888.00 2016-11-26 12:14:44.409 331 11517.30 122.79 52662.05 88888.00 2016-11-26 12:14:44.909 331 11517.30 122.82 52662.11 88888.00 2016-11-26 12:14:45.409 331 11517.33 122.90 52662.12 88888.00 2016-11-26 12:14:45.909 331 11517.39 122.88 52662.10 88888.00 2016-11-26 12:14:46.409 331 11517.44 122.88 52662.08 88888.00 2016-11-26 12:14:46.909 331 11517.54 122.83 52662.06 88888.00 2016-11-26 12:14:47.409 331 11517.56 122.81 52662.06 88888.00 2016-11-26 12:14:47.909 331 11517.63 122.81 52662.02 88888.00 2016-11-26 12:14:48.409 331 11517.63 122.74 52662.02 88888.00 2016-11-26 12:14:48.909 331 11517.57 122.70 52662.06 88888.00 2016-11-26 12:14:49.409 331 11517.55 122.64 52662.04 88888.00 2016-11-26 12:14:49.909 331 11517.52 122.59 52662.05 88888.00 2016-11-26 12:14:50.409 331 11517.56 122.50 52662.05 88888.00 2016-11-26 12:14:50.909 331 11517.55 122.45 52662.08 88888.00 2016-11-26 12:14:51.409 331 11517.46 122.37 52662.09 88888.00 2016-11-26 12:14:51.909 331 11517.43 122.27 52662.08 88888.00 2016-11-26 12:14:52.409 331 11517.43 122.19 52662.06 88888.00 2016-11-26 12:14:52.909 331 11517.38 122.06 52662.04 88888.00 2016-11-26 12:14:53.409 331 11517.37 122.03 52662.04 88888.00 2016-11-26 12:14:53.909 331 11517.39 121.97 52662.04 88888.00 2016-11-26 12:14:54.409 331 11517.36 121.88 52662.04 88888.00 2016-11-26 12:14:54.909 331 11517.38 121.79 52661.95 88888.00 2016-11-26 12:14:55.409 331 11517.38 121.74 52661.96 88888.00 2016-11-26 12:14:55.909 331 11517.31 121.69 52661.99 88888.00 2016-11-26 12:14:56.409 331 11517.34 121.69 52661.97 88888.00 2016-11-26 12:14:56.909 331 11517.33 121.64 52661.95 88888.00 2016-11-26 12:14:57.409 331 11517.35 121.62 52661.92 88888.00 2016-11-26 12:14:57.909 331 11517.38 121.54 52661.88 88888.00 2016-11-26 12:14:58.409 331 11517.35 121.56 52661.92 88888.00 2016-11-26 12:14:58.909 331 11517.31 121.57 52661.93 88888.00 2016-11-26 12:14:59.409 331 11517.26 121.57 52661.95 88888.00 2016-11-26 12:14:59.909 331 11517.29 121.54 52661.94 88888.00 2016-11-26 12:15:00.409 331 11517.27 121.53 52661.93 88888.00 2016-11-26 12:15:00.909 331 11517.22 121.56 52661.99 88888.00 2016-11-26 12:15:01.409 331 11517.12 121.59 52662.04 88888.00 2016-11-26 12:15:01.909 331 11517.10 121.54 52662.04 88888.00 2016-11-26 12:15:02.409 331 11517.12 121.56 52662.03 88888.00 2016-11-26 12:15:02.909 331 11517.11 121.64 52662.02 88888.00 2016-11-26 12:15:03.409 331 11517.11 121.66 52662.00 88888.00 2016-11-26 12:15:03.909 331 11517.07 121.69 52662.00 88888.00 2016-11-26 12:15:04.409 331 11517.01 121.74 52662.00 88888.00 2016-11-26 12:15:04.909 331 11516.99 121.71 52662.02 88888.00 2016-11-26 12:15:05.409 331 11516.93 121.75 52662.02 88888.00 2016-11-26 12:15:05.909 331 11516.87 121.83 52662.04 88888.00 2016-11-26 12:15:06.409 331 11516.82 121.85 52662.06 88888.00 2016-11-26 12:15:06.909 331 11516.78 121.85 52662.10 88888.00 2016-11-26 12:15:07.409 331 11516.75 121.88 52662.10 88888.00 2016-11-26 12:15:07.909 331 11516.69 121.90 52662.09 88888.00 2016-11-26 12:15:08.409 331 11516.60 121.92 52662.13 88888.00 2016-11-26 12:15:08.909 331 11516.51 121.94 52662.14 88888.00 2016-11-26 12:15:09.409 331 11516.48 121.94 52662.14 88888.00 2016-11-26 12:15:09.909 331 11516.40 121.91 52662.18 88888.00 2016-11-26 12:15:10.409 331 11516.31 121.87 52662.22 88888.00 2016-11-26 12:15:10.909 331 11516.20 121.87 52662.22 88888.00 2016-11-26 12:15:11.409 331 11516.16 121.87 52662.21 88888.00 2016-11-26 12:15:11.909 331 11516.20 121.76 52662.16 88888.00 2016-11-26 12:15:12.409 331 11516.19 121.74 52662.11 88888.00 2016-11-26 12:15:12.909 331 11516.13 121.71 52662.08 88888.00 2016-11-26 12:15:13.409 331 11516.06 121.64 52662.08 88888.00 2016-11-26 12:15:13.909 331 11516.02 121.52 52662.02 88888.00 2016-11-26 12:15:14.409 331 11516.03 121.44 52661.95 88888.00 2016-11-26 12:15:14.909 331 11515.97 121.36 52661.94 88888.00 2016-11-26 12:15:15.409 331 11515.97 121.30 52661.91 88888.00 2016-11-26 12:15:15.909 331 11515.98 121.26 52661.92 88888.00 2016-11-26 12:15:16.409 331 11515.91 121.25 52661.94 88888.00 2016-11-26 12:15:16.909 331 11515.81 121.17 52661.96 88888.00 2016-11-26 12:15:17.409 331 11515.84 121.09 52661.92 88888.00 2016-11-26 12:15:17.909 331 11515.82 121.07 52661.92 88888.00 2016-11-26 12:15:18.409 331 11515.82 121.07 52661.92 88888.00 2016-11-26 12:15:18.909 331 11515.77 121.06 52661.85 88888.00 2016-11-26 12:15:19.409 331 11515.74 121.04 52661.85 88888.00 2016-11-26 12:15:19.909 331 11515.82 121.01 52661.84 88888.00 2016-11-26 12:15:20.409 331 11515.85 121.04 52661.83 88888.00 2016-11-26 12:15:20.909 331 11515.77 121.06 52661.87 88888.00 2016-11-26 12:15:21.409 331 11515.79 121.14 52661.85 88888.00 2016-11-26 12:15:21.909 331 11515.82 121.17 52661.86 88888.00 2016-11-26 12:15:22.409 331 11515.89 121.22 52661.82 88888.00 2016-11-26 12:15:22.909 331 11515.91 121.29 52661.83 88888.00 2016-11-26 12:15:23.409 331 11515.89 121.43 52661.86 88888.00 2016-11-26 12:15:23.909 331 11515.98 121.50 52661.86 88888.00 2016-11-26 12:15:24.409 331 11516.09 121.56 52661.87 88888.00 2016-11-26 12:15:24.909 331 11516.15 121.63 52661.87 88888.00 2016-11-26 12:15:25.409 331 11516.25 121.74 52661.83 88888.00 2016-11-26 12:15:25.909 331 11516.26 121.83 52661.86 88888.00 2016-11-26 12:15:26.409 331 11516.29 121.93 52661.88 88888.00 2016-11-26 12:15:26.909 331 11516.37 121.96 52661.88 88888.00 2016-11-26 12:15:27.409 331 11516.43 122.04 52661.91 88888.00 2016-11-26 12:15:27.909 331 11516.50 122.13 52661.94 88888.00 2016-11-26 12:15:28.409 331 11516.55 122.20 52661.91 88888.00 2016-11-26 12:15:28.909 331 11516.59 122.30 52661.88 88888.00 2016-11-26 12:15:29.409 331 11516.60 122.34 52661.88 88888.00 2016-11-26 12:15:29.909 331 11516.65 122.42 52661.96 88888.00 2016-11-26 12:15:30.409 331 11516.66 122.43 52661.96 88888.00 2016-11-26 12:15:30.909 331 11516.65 122.45 52661.96 88888.00 2016-11-26 12:15:31.409 331 11516.61 122.46 52661.99 88888.00 2016-11-26 12:15:31.909 331 11516.55 122.43 52662.01 88888.00 2016-11-26 12:15:32.409 331 11516.48 122.41 52662.06 88888.00 2016-11-26 12:15:32.909 331 11516.50 122.41 52662.02 88888.00 2016-11-26 12:15:33.409 331 11516.57 122.39 52661.95 88888.00 2016-11-26 12:15:33.909 331 11516.60 122.35 52661.92 88888.00 2016-11-26 12:15:34.409 331 11516.55 122.24 52661.93 88888.00 2016-11-26 12:15:34.909 331 11516.50 122.17 52661.96 88888.00 2016-11-26 12:15:35.409 331 11516.39 122.13 52661.97 88888.00 2016-11-26 12:15:35.909 331 11516.28 122.06 52662.00 88888.00 2016-11-26 12:15:36.409 331 11516.23 121.98 52661.96 88888.00 2016-11-26 12:15:36.909 331 11516.24 121.87 52661.90 88888.00 2016-11-26 12:15:37.409 331 11516.25 121.78 52661.85 88888.00 2016-11-26 12:15:37.909 331 11516.21 121.71 52661.84 88888.00 2016-11-26 12:15:38.409 331 11516.17 121.62 52661.83 88888.00 2016-11-26 12:15:38.909 331 11516.16 121.55 52661.76 88888.00 2016-11-26 12:15:39.409 331 11516.08 121.50 52661.77 88888.00 2016-11-26 12:15:39.909 331 11516.03 121.37 52661.81 88888.00 2016-11-26 12:15:40.409 331 11516.02 121.28 52661.83 88888.00 2016-11-26 12:15:40.909 331 11516.03 121.26 52661.79 88888.00 2016-11-26 12:15:41.409 331 11516.02 121.24 52661.76 88888.00 2016-11-26 12:15:41.909 331 11516.00 121.20 52661.79 88888.00 2016-11-26 12:15:42.409 331 11516.03 121.15 52661.76 88888.00 2016-11-26 12:15:42.909 331 11516.03 121.09 52661.75 88888.00 2016-11-26 12:15:43.409 331 11516.02 121.07 52661.72 88888.00 2016-11-26 12:15:43.909 331 11515.95 121.01 52661.73 88888.00 2016-11-26 12:15:44.409 331 11515.93 121.04 52661.75 88888.00 2016-11-26 12:15:44.909 331 11515.97 121.08 52661.74 88888.00 2016-11-26 12:15:45.409 331 11516.06 121.09 52661.73 88888.00 2016-11-26 12:15:45.909 331 11516.05 121.11 52661.74 88888.00 2016-11-26 12:15:46.409 331 11516.06 121.11 52661.72 88888.00 2016-11-26 12:15:46.909 331 11516.08 121.16 52661.73 88888.00 2016-11-26 12:15:47.409 331 11516.17 121.24 52661.76 88888.00 2016-11-26 12:15:47.909 331 11516.24 121.32 52661.78 88888.00 2016-11-26 12:15:48.409 331 11516.30 121.38 52661.79 88888.00 2016-11-26 12:15:48.909 331 11516.37 121.47 52661.78 88888.00 2016-11-26 12:15:49.409 331 11516.30 121.56 52661.87 88888.00 2016-11-26 12:15:49.909 331 11516.32 121.66 52661.90 88888.00 2016-11-26 12:15:50.409 331 11516.30 121.85 52661.97 88888.00 2016-11-26 12:15:50.909 331 11516.28 121.96 52662.01 88888.00 2016-11-26 12:15:51.409 331 11516.30 122.07 52662.05 88888.00 2016-11-26 12:15:51.909 331 11516.31 122.15 52662.08 88888.00 2016-11-26 12:15:52.409 331 11516.39 122.27 52662.10 88888.00 2016-11-26 12:15:52.909 331 11516.42 122.35 52662.16 88888.00 2016-11-26 12:15:53.409 331 11516.44 122.46 52662.20 88888.00 2016-11-26 12:15:53.909 331 11516.40 122.56 52662.26 88888.00 2016-11-26 12:15:54.409 331 11516.33 122.64 52662.30 88888.00 2016-11-26 12:15:54.909 331 11516.34 122.72 52662.31 88888.00 2016-11-26 12:15:55.409 331 11516.37 122.78 52662.27 88888.00 2016-11-26 12:15:55.909 331 11516.35 122.80 52662.25 88888.00 2016-11-26 12:15:56.409 331 11516.25 122.85 52662.32 88888.00 2016-11-26 12:15:56.909 331 11516.21 122.85 52662.43 88888.00 2016-11-26 12:15:57.409 331 11516.19 122.89 52662.45 88888.00 2016-11-26 12:15:57.909 331 11516.09 122.87 52662.47 88888.00 2016-11-26 12:15:58.409 331 11516.00 122.85 52662.47 88888.00 2016-11-26 12:15:58.909 331 11515.98 122.90 52662.45 88888.00 2016-11-26 12:15:59.409 331 11515.94 122.82 52662.44 88888.00 2016-11-26 12:15:59.909 331 11515.82 122.72 52662.45 88888.00 2016-11-26 12:16:00.409 331 11515.76 122.62 52662.45 88888.00 2016-11-26 12:16:00.909 331 11515.68 122.58 52662.45 88888.00 2016-11-26 12:16:01.409 331 11515.68 122.51 52662.45 88888.00 2016-11-26 12:16:01.909 331 11515.63 122.45 52662.41 88888.00 2016-11-26 12:16:02.409 331 11515.55 122.34 52662.36 88888.00 2016-11-26 12:16:02.909 331 11515.46 122.23 52662.31 88888.00 2016-11-26 12:16:03.409 331 11515.40 122.21 52662.27 88888.00 2016-11-26 12:16:03.909 331 11515.38 122.14 52662.26 88888.00 2016-11-26 12:16:04.409 331 11515.34 122.12 52662.27 88888.00 2016-11-26 12:16:04.909 331 11515.33 122.03 52662.27 88888.00 2016-11-26 12:16:05.409 331 11515.36 122.03 52662.25 88888.00 2016-11-26 12:16:05.909 331 11515.30 122.01 52662.22 88888.00 2016-11-26 12:16:06.409 331 11515.26 121.98 52662.20 88888.00 2016-11-26 12:16:06.909 331 11515.29 121.93 52662.16 88888.00 2016-11-26 12:16:07.409 331 11515.28 121.87 52662.14 88888.00 2016-11-26 12:16:07.909 331 11515.29 121.86 52662.16 88888.00 2016-11-26 12:16:08.409 331 11515.30 121.85 52662.14 88888.00 2016-11-26 12:16:08.909 331 11515.29 121.84 52662.18 88888.00 2016-11-26 12:16:09.409 331 11515.33 121.87 52662.17 88888.00 2016-11-26 12:16:09.909 331 11515.34 121.86 52662.16 88888.00 2016-11-26 12:16:10.409 331 11515.36 121.86 52662.17 88888.00 2016-11-26 12:16:10.909 331 11515.42 121.83 52662.16 88888.00 2016-11-26 12:16:11.409 331 11515.41 121.85 52662.09 88888.00 2016-11-26 12:16:11.909 331 11515.40 121.92 52662.06 88888.00 2016-11-26 12:16:12.409 331 11515.43 121.92 52662.09 88888.00 2016-11-26 12:16:12.909 331 11515.45 121.95 52662.05 88888.00 2016-11-26 12:16:13.409 331 11515.49 121.96 52662.04 88888.00 2016-11-26 12:16:13.909 331 11515.52 121.96 52662.04 88888.00 2016-11-26 12:16:14.409 331 11515.62 121.97 52662.00 88888.00 2016-11-26 12:16:14.909 331 11515.70 122.01 52661.99 88888.00 2016-11-26 12:16:15.409 331 11515.73 122.03 52661.99 88888.00 2016-11-26 12:16:15.909 331 11515.81 122.08 52661.97 88888.00 2016-11-26 12:16:16.409 331 11515.87 122.13 52661.97 88888.00 2016-11-26 12:16:16.909 331 11515.90 122.15 52661.96 88888.00 2016-11-26 12:16:17.409 331 11515.91 122.17 52661.97 88888.00 2016-11-26 12:16:17.909 331 11515.94 122.19 52662.00 88888.00 2016-11-26 12:16:18.409 331 11515.98 122.26 52661.97 88888.00 2016-11-26 12:16:18.909 331 11516.11 122.30 52661.94 88888.00 2016-11-26 12:16:19.409 331 11516.14 122.36 52662.00 88888.00 2016-11-26 12:16:19.909 331 11516.19 122.39 52662.02 88888.00 2016-11-26 12:16:20.409 331 11516.25 122.42 52661.99 88888.00 2016-11-26 12:16:20.909 331 11516.34 122.50 52661.96 88888.00 2016-11-26 12:16:21.409 331 11516.39 122.55 52661.97 88888.00 2016-11-26 12:16:21.909 331 11516.39 122.65 52661.96 88888.00 2016-11-26 12:16:22.409 331 11516.43 122.71 52662.01 88888.00 2016-11-26 12:16:22.909 331 11516.43 122.81 52662.03 88888.00 2016-11-26 12:16:23.409 331 11516.43 122.89 52662.01 88888.00 2016-11-26 12:16:23.909 331 11516.44 122.91 52662.08 88888.00 2016-11-26 12:16:24.409 331 11516.47 122.90 52662.12 88888.00 2016-11-26 12:16:24.909 331 11516.42 122.97 52662.17 88888.00 2016-11-26 12:16:25.409 331 11516.44 122.95 52662.17 88888.00 2016-11-26 12:16:25.909 331 11516.49 122.94 52662.17 88888.00 2016-11-26 12:16:26.409 331 11516.53 123.02 52662.18 88888.00 2016-11-26 12:16:26.909 331 11516.55 123.05 52662.17 88888.00 2016-11-26 12:16:27.409 331 11516.57 123.09 52662.14 88888.00 2016-11-26 12:16:27.909 331 11516.55 123.09 52662.18 88888.00 2016-11-26 12:16:28.409 331 11516.59 123.09 52662.16 88888.00 2016-11-26 12:16:28.909 331 11516.56 123.10 52662.17 88888.00 2016-11-26 12:16:29.409 331 11516.51 123.03 52662.16 88888.00 2016-11-26 12:16:29.909 331 11516.53 123.03 52662.17 88888.00 2016-11-26 12:16:30.409 331 11516.53 123.02 52662.17 88888.00 2016-11-26 12:16:30.909 331 11516.46 122.95 52662.18 88888.00 2016-11-26 12:16:31.409 331 11516.41 122.88 52662.18 88888.00 2016-11-26 12:16:31.909 331 11516.39 122.85 52662.18 88888.00 2016-11-26 12:16:32.409 331 11516.30 122.80 52662.20 88888.00 2016-11-26 12:16:32.909 331 11516.26 122.77 52662.23 88888.00 2016-11-26 12:16:33.409 331 11516.22 122.71 52662.26 88888.00 2016-11-26 12:16:33.909 331 11516.14 122.66 52662.30 88888.00 2016-11-26 12:16:34.410 331 11516.09 122.63 52662.26 88888.00 2016-11-26 12:16:34.910 331 11516.13 122.59 52662.21 88888.00 2016-11-26 12:16:35.410 331 11516.13 122.55 52662.20 88888.00 2016-11-26 12:16:35.910 331 11516.13 122.46 52662.16 88888.00 2016-11-26 12:16:36.410 331 11516.16 122.42 52662.11 88888.00 2016-11-26 12:16:36.910 331 11516.08 122.42 52662.17 88888.00 2016-11-26 12:16:37.410 331 11515.97 122.43 52662.22 88888.00 2016-11-26 12:16:37.910 331 11515.88 122.46 52662.26 88888.00 2016-11-26 12:16:38.410 331 11515.81 122.45 52662.21 88888.00 2016-11-26 12:16:38.910 331 11515.87 122.40 52662.20 88888.00 2016-11-26 12:16:39.410 331 11515.94 122.48 52662.21 88888.00 2016-11-26 12:16:39.910 331 11515.89 122.54 52662.20 88888.00 2016-11-26 12:16:40.410 331 11515.86 122.53 52662.16 88888.00 2016-11-26 12:16:40.910 331 11515.85 122.58 52662.20 88888.00 2016-11-26 12:16:41.410 331 11515.82 122.64 52662.27 88888.00 2016-11-26 12:16:41.910 331 11515.89 122.74 52662.25 88888.00 2016-11-26 12:16:42.410 331 11515.91 122.84 52662.25 88888.00 2016-11-26 12:16:42.910 331 11515.97 122.87 52662.27 88888.00 2016-11-26 12:16:43.410 331 11516.00 122.99 52662.35 88888.00 2016-11-26 12:16:43.910 331 11516.04 123.13 52662.35 88888.00 2016-11-26 12:16:44.410 331 11516.02 123.19 52662.41 88888.00 2016-11-26 12:16:44.910 331 11516.02 123.22 52662.43 88888.00 2016-11-26 12:16:45.410 331 11516.07 123.30 52662.43 88888.00 2016-11-26 12:16:45.910 331 11516.21 123.39 52662.39 88888.00 2016-11-26 12:16:46.410 331 11516.32 123.48 52662.39 88888.00 2016-11-26 12:16:46.910 331 11516.40 123.58 52662.38 88888.00 2016-11-26 12:16:47.410 331 11516.40 123.66 52662.36 88888.00 2016-11-26 12:16:47.910 331 11516.41 123.62 52662.36 88888.00 2016-11-26 12:16:48.410 331 11516.44 123.63 52662.40 88888.00 2016-11-26 12:16:48.910 331 11516.49 123.70 52662.40 88888.00 2016-11-26 12:16:49.410 331 11516.52 123.77 52662.37 88888.00 2016-11-26 12:16:49.910 331 11516.59 123.78 52662.35 88888.00 2016-11-26 12:16:50.410 331 11516.68 123.79 52662.34 88888.00 2016-11-26 12:16:50.910 331 11516.69 123.75 52662.31 88888.00 2016-11-26 12:16:51.410 331 11516.69 123.70 52662.31 88888.00 2016-11-26 12:16:51.910 331 11516.75 123.71 52662.30 88888.00 2016-11-26 12:16:52.410 331 11516.77 123.71 52662.31 88888.00 2016-11-26 12:16:52.910 331 11516.75 123.71 52662.34 88888.00 2016-11-26 12:16:53.410 331 11516.75 123.67 52662.34 88888.00 2016-11-26 12:16:53.910 331 11516.78 123.66 52662.30 88888.00 2016-11-26 12:16:54.410 331 11516.79 123.62 52662.30 88888.00 2016-11-26 12:16:54.910 331 11516.76 123.60 52662.31 88888.00 2016-11-26 12:16:55.410 331 11516.81 123.56 52662.27 88888.00 2016-11-26 12:16:55.910 331 11516.84 123.51 52662.20 88888.00 2016-11-26 12:16:56.410 331 11516.77 123.51 52662.21 88888.00 2016-11-26 12:16:56.910 331 11516.83 123.50 52662.16 88888.00 2016-11-26 12:16:57.410 331 11516.85 123.47 52662.19 88888.00 2016-11-26 12:16:57.910 331 11516.93 123.43 52662.19 88888.00 2016-11-26 12:16:58.410 331 11516.87 123.41 52662.20 88888.00 2016-11-26 12:16:58.910 331 11516.82 123.45 52662.20 88888.00 2016-11-26 12:16:59.410 331 11516.86 123.42 52662.18 88888.00 2016-11-26 12:16:59.910 331 11516.86 123.39 52662.18 88888.00 2016-11-26 12:17:00.410 331 11516.84 123.39 52662.17 88888.00 2016-11-26 12:17:00.910 331 11516.81 123.39 52662.17 88888.00 2016-11-26 12:17:01.410 331 11516.78 123.33 52662.14 88888.00 2016-11-26 12:17:01.910 331 11516.83 123.34 52662.16 88888.00 2016-11-26 12:17:02.410 331 11516.82 123.31 52662.16 88888.00 2016-11-26 12:17:02.910 331 11516.82 123.33 52662.16 88888.00 2016-11-26 12:17:03.410 331 11516.84 123.32 52662.14 88888.00 2016-11-26 12:17:03.910 331 11516.88 123.28 52662.13 88888.00 2016-11-26 12:17:04.410 331 11516.92 123.23 52662.16 88888.00 2016-11-26 12:17:04.910 331 11516.93 123.20 52662.12 88888.00 2016-11-26 12:17:05.410 331 11516.93 123.20 52662.16 88888.00 2016-11-26 12:17:05.910 331 11516.94 123.14 52662.18 88888.00 2016-11-26 12:17:06.410 331 11516.95 123.14 52662.19 88888.00 2016-11-26 12:17:06.910 331 11516.94 123.13 52662.18 88888.00 2016-11-26 12:17:07.410 331 11516.93 123.17 52662.19 88888.00 2016-11-26 12:17:07.910 331 11516.94 123.18 52662.18 88888.00 2016-11-26 12:17:08.410 331 11517.00 123.21 52662.16 88888.00 2016-11-26 12:17:08.910 331 11517.02 123.21 52662.16 88888.00 2016-11-26 12:17:09.410 331 11517.01 123.21 52662.17 88888.00 2016-11-26 12:17:09.910 331 11517.08 123.23 52662.13 88888.00 2016-11-26 12:17:10.410 331 11517.20 123.22 52662.09 88888.00 2016-11-26 12:17:10.910 331 11517.17 123.22 52662.09 88888.00 2016-11-26 12:17:11.410 331 11517.13 123.20 52662.12 88888.00 2016-11-26 12:17:11.910 331 11517.11 123.24 52662.17 88888.00 2016-11-26 12:17:12.410 331 11517.11 123.23 52662.21 88888.00 2016-11-26 12:17:12.910 331 11517.12 123.21 52662.20 88888.00 2016-11-26 12:17:13.410 331 11517.11 123.18 52662.16 88888.00 2016-11-26 12:17:13.910 331 11517.12 123.19 52662.18 88888.00 2016-11-26 12:17:14.410 331 11517.09 123.14 52662.20 88888.00 2016-11-26 12:17:14.910 331 11517.02 123.11 52662.25 88888.00 2016-11-26 12:17:15.410 331 11517.03 123.05 52662.20 88888.00 2016-11-26 12:17:15.910 331 11517.07 123.00 52662.16 88888.00 2016-11-26 12:17:16.410 331 11517.11 122.90 52662.16 88888.00 2016-11-26 12:17:16.910 331 11517.05 122.82 52662.14 88888.00 2016-11-26 12:17:17.410 331 11517.01 122.75 52662.16 88888.00 2016-11-26 12:17:17.910 331 11516.95 122.65 52662.18 88888.00 2016-11-26 12:17:18.410 331 11516.90 122.58 52662.20 88888.00 2016-11-26 12:17:18.910 331 11516.85 122.49 52662.18 88888.00 2016-11-26 12:17:19.410 331 11516.84 122.40 52662.18 88888.00 2016-11-26 12:17:19.910 331 11516.82 122.25 52662.19 88888.00 2016-11-26 12:17:20.410 331 11516.77 122.23 52662.19 88888.00 2016-11-26 12:17:20.910 331 11516.76 122.13 52662.17 88888.00 2016-11-26 12:17:21.410 331 11516.75 122.03 52662.14 88888.00 2016-11-26 12:17:21.910 331 11516.74 122.01 52662.18 88888.00 2016-11-26 12:17:22.410 331 11516.73 121.96 52662.16 88888.00 2016-11-26 12:17:22.910 331 11516.70 121.93 52662.12 88888.00 2016-11-26 12:17:23.410 331 11516.70 121.91 52662.11 88888.00 2016-11-26 12:17:23.910 331 11516.74 121.87 52662.12 88888.00 2016-11-26 12:17:24.410 331 11516.74 121.96 52662.16 88888.00 2016-11-26 12:17:24.910 331 11516.68 122.05 52662.26 88888.00 2016-11-26 12:17:25.410 331 11516.70 122.07 52662.29 88888.00 2016-11-26 12:17:25.910 331 11516.76 122.08 52662.27 88888.00 2016-11-26 12:17:26.410 331 11516.77 122.11 52662.27 88888.00 2016-11-26 12:17:26.910 331 11516.72 122.20 52662.35 88888.00 2016-11-26 12:17:27.410 331 11516.74 122.30 52662.37 88888.00 2016-11-26 12:17:27.910 331 11516.72 122.36 52662.41 88888.00 2016-11-26 12:17:28.410 331 11516.76 122.39 52662.41 88888.00 2016-11-26 12:17:28.910 331 11516.79 122.48 52662.39 88888.00 2016-11-26 12:17:29.410 331 11516.77 122.54 52662.39 88888.00 2016-11-26 12:17:29.910 331 11516.72 122.56 52662.39 88888.00 2016-11-26 12:17:30.410 331 11516.74 122.65 52662.45 88888.00 2016-11-26 12:17:30.910 331 11516.74 122.69 52662.50 88888.00 2016-11-26 12:17:31.410 331 11516.74 122.79 52662.54 88888.00 2016-11-26 12:17:31.910 331 11516.73 122.80 52662.55 88888.00 2016-11-26 12:17:32.410 331 11516.76 122.89 52662.54 88888.00 2016-11-26 12:17:32.910 331 11516.75 122.87 52662.52 88888.00 2016-11-26 12:17:33.410 331 11516.75 122.87 52662.54 88888.00 2016-11-26 12:17:33.910 331 11516.73 122.84 52662.56 88888.00 2016-11-26 12:17:34.410 331 11516.74 122.87 52662.56 88888.00 2016-11-26 12:17:34.910 331 11516.72 122.87 52662.56 88888.00 2016-11-26 12:17:35.410 331 11516.74 122.83 52662.54 88888.00 2016-11-26 12:17:35.910 331 11516.73 122.77 52662.52 88888.00 2016-11-26 12:17:36.410 331 11516.69 122.72 52662.50 88888.00 2016-11-26 12:17:36.910 331 11516.69 122.74 52662.48 88888.00 2016-11-26 12:17:37.410 331 11516.67 122.68 52662.46 88888.00 2016-11-26 12:17:37.910 331 11516.64 122.64 52662.49 88888.00 2016-11-26 12:17:38.410 331 11516.66 122.64 52662.48 88888.00 2016-11-26 12:17:38.910 331 11516.63 122.63 52662.48 88888.00 2016-11-26 12:17:39.410 331 11516.60 122.55 52662.46 88888.00 2016-11-26 12:17:39.910 331 11516.60 122.45 52662.43 88888.00 2016-11-26 12:17:40.410 331 11516.57 122.44 52662.39 88888.00 2016-11-26 12:17:40.910 331 11516.52 122.41 52662.38 88888.00 2016-11-26 12:17:41.410 331 11516.56 122.32 52662.37 88888.00 2016-11-26 12:17:41.910 331 11516.57 122.27 52662.36 88888.00 2016-11-26 12:17:42.410 331 11516.47 122.29 52662.36 88888.00 2016-11-26 12:17:42.910 331 11516.42 122.29 52662.36 88888.00 2016-11-26 12:17:43.410 331 11516.44 122.29 52662.29 88888.00 2016-11-26 12:17:43.910 331 11516.42 122.32 52662.30 88888.00 2016-11-26 12:17:44.410 331 11516.39 122.29 52662.28 88888.00 2016-11-26 12:17:44.910 331 11516.39 122.24 52662.26 88888.00 2016-11-26 12:17:45.410 331 11516.35 122.21 52662.28 88888.00 2016-11-26 12:17:45.910 331 11516.31 122.23 52662.34 88888.00 2016-11-26 12:17:46.410 331 11516.31 122.26 52662.35 88888.00 2016-11-26 12:17:46.910 331 11516.34 122.27 52662.34 88888.00 2016-11-26 12:17:47.410 331 11516.35 122.30 52662.30 88888.00 2016-11-26 12:17:47.910 331 11516.35 122.34 52662.31 88888.00 2016-11-26 12:17:48.410 331 11516.43 122.40 52662.32 88888.00 2016-11-26 12:17:48.910 331 11516.50 122.39 52662.28 88888.00 2016-11-26 12:17:49.410 331 11516.48 122.40 52662.31 88888.00 2016-11-26 12:17:49.910 331 11516.47 122.44 52662.38 88888.00 2016-11-26 12:17:50.410 331 11516.51 122.56 52662.37 88888.00 2016-11-26 12:17:50.910 331 11516.57 122.62 52662.35 88888.00 2016-11-26 12:17:51.410 331 11516.64 122.63 52662.38 88888.00 2016-11-26 12:17:51.910 331 11516.70 122.70 52662.41 88888.00 2016-11-26 12:17:52.410 331 11516.75 122.75 52662.38 88888.00 2016-11-26 12:17:52.910 331 11516.82 122.79 52662.39 88888.00 2016-11-26 12:17:53.410 331 11516.88 122.85 52662.43 88888.00 2016-11-26 12:17:53.910 331 11516.96 122.94 52662.46 88888.00 2016-11-26 12:17:54.410 331 11517.00 123.05 52662.47 88888.00 2016-11-26 12:17:54.910 331 11517.00 123.12 52662.47 88888.00 2016-11-26 12:17:55.410 331 11517.09 123.16 52662.47 88888.00 2016-11-26 12:17:55.910 331 11517.13 123.26 52662.47 88888.00 2016-11-26 12:17:56.410 331 11517.14 123.28 52662.46 88888.00 2016-11-26 12:17:56.910 331 11517.19 123.36 52662.46 88888.00 2016-11-26 12:17:57.410 331 11517.23 123.39 52662.46 88888.00 2016-11-26 12:17:57.910 331 11517.28 123.43 52662.49 88888.00 2016-11-26 12:17:58.410 331 11517.34 123.43 52662.48 88888.00 2016-11-26 12:17:58.910 331 11517.38 123.50 52662.45 88888.00 2016-11-26 12:17:59.410 331 11517.53 123.57 52662.41 88888.00 2016-11-26 12:17:59.910 331 11517.52 123.63 52662.40 88888.00 2016-11-26 12:18:00.410 331 11517.56 123.70 52662.43 88888.00 2016-11-26 12:18:00.910 331 11517.60 123.76 52662.43 88888.00 2016-11-26 12:18:01.410 331 11517.56 123.78 52662.45 88888.00 2016-11-26 12:18:01.910 331 11517.56 123.77 52662.46 88888.00 2016-11-26 12:18:02.410 331 11517.51 123.84 52662.50 88888.00 2016-11-26 12:18:02.910 331 11517.51 123.77 52662.48 88888.00 2016-11-26 12:18:03.410 331 11517.51 123.78 52662.45 88888.00 2016-11-26 12:18:03.910 331 11517.49 123.82 52662.46 88888.00 2016-11-26 12:18:04.410 331 11517.53 123.85 52662.45 88888.00 2016-11-26 12:18:04.910 331 11517.52 123.90 52662.45 88888.00 2016-11-26 12:18:05.410 331 11517.47 123.85 52662.46 88888.00 2016-11-26 12:18:05.910 331 11517.37 123.77 52662.48 88888.00 2016-11-26 12:18:06.410 331 11517.36 123.77 52662.46 88888.00 2016-11-26 12:18:06.910 331 11517.38 123.74 52662.46 88888.00 2016-11-26 12:18:07.410 331 11517.33 123.63 52662.47 88888.00 2016-11-26 12:18:07.910 331 11517.21 123.55 52662.47 88888.00 2016-11-26 12:18:08.410 331 11517.14 123.45 52662.43 88888.00 2016-11-26 12:18:08.910 331 11517.08 123.31 52662.37 88888.00 2016-11-26 12:18:09.410 331 11517.07 123.12 52662.30 88888.00 2016-11-26 12:18:09.910 331 11516.99 122.98 52662.29 88888.00 2016-11-26 12:18:10.410 331 11516.94 122.85 52662.30 88888.00 2016-11-26 12:18:10.910 331 11516.86 122.74 52662.31 88888.00 2016-11-26 12:18:11.410 331 11516.78 122.63 52662.30 88888.00 2016-11-26 12:18:11.910 331 11516.70 122.48 52662.29 88888.00 2016-11-26 12:18:12.410 331 11516.60 122.34 52662.29 88888.00 2016-11-26 12:18:12.910 331 11516.48 122.19 52662.27 88888.00 2016-11-26 12:18:13.410 331 11516.38 122.04 52662.27 88888.00 2016-11-26 12:18:13.910 331 11516.31 121.95 52662.22 88888.00 2016-11-26 12:18:14.410 331 11516.28 121.83 52662.18 88888.00 2016-11-26 12:18:14.910 331 11516.24 121.71 52662.18 88888.00 2016-11-26 12:18:15.410 331 11516.16 121.66 52662.14 88888.00 2016-11-26 12:18:15.910 331 11516.13 121.61 52662.14 88888.00 2016-11-26 12:18:16.410 331 11516.04 121.52 52662.14 88888.00 2016-11-26 12:18:16.910 331 11516.03 121.52 52662.12 88888.00 2016-11-26 12:18:17.410 331 11515.98 121.53 52662.16 88888.00 2016-11-26 12:18:17.910 331 11516.00 121.52 52662.13 88888.00 2016-11-26 12:18:18.410 331 11516.04 121.61 52662.10 88888.00 2016-11-26 12:18:18.910 331 11516.06 121.67 52662.16 88888.00 2016-11-26 12:18:19.410 331 11516.15 121.73 52662.13 88888.00 2016-11-26 12:18:19.910 331 11516.19 121.81 52662.13 88888.00 2016-11-26 12:18:20.410 331 11516.21 121.95 52662.17 88888.00 2016-11-26 12:18:20.910 331 11516.21 122.11 52662.20 88888.00 2016-11-26 12:18:21.410 331 11516.29 122.22 52662.21 88888.00 2016-11-26 12:18:21.910 331 11516.37 122.34 52662.26 88888.00 2016-11-26 12:18:22.410 331 11516.49 122.46 52662.30 88888.00 2016-11-26 12:18:22.910 331 11516.59 122.65 52662.35 88888.00 2016-11-26 12:18:23.410 331 11516.66 122.87 52662.39 88888.00 2016-11-26 12:18:23.910 331 11516.83 122.99 52662.39 88888.00 2016-11-26 12:18:24.410 331 11516.92 123.10 52662.46 88888.00 2016-11-26 12:18:24.910 331 11517.00 123.23 52662.47 88888.00 2016-11-26 12:18:25.410 331 11517.12 123.41 52662.46 88888.00 2016-11-26 12:18:25.910 331 11517.18 123.58 52662.54 88888.00 2016-11-26 12:18:26.410 331 11517.27 123.70 52662.62 88888.00 2016-11-26 12:18:26.910 331 11517.28 123.79 52662.69 88888.00 2016-11-26 12:18:27.410 331 11517.40 123.91 52662.69 88888.00 2016-11-26 12:18:27.910 331 11517.55 124.03 52662.63 88888.00 2016-11-26 12:18:28.410 331 11517.63 124.09 52662.66 88888.00 2016-11-26 12:18:28.910 331 11517.71 124.17 52662.66 88888.00 2016-11-26 12:18:29.410 331 11517.81 124.25 52662.65 88888.00 2016-11-26 12:18:29.910 331 11517.89 124.30 52662.66 88888.00 2016-11-26 12:18:30.410 331 11517.96 124.31 52662.69 88888.00 2016-11-26 12:18:30.910 331 11517.92 124.30 52662.76 88888.00 2016-11-26 12:18:31.410 331 11517.97 124.24 52662.75 88888.00 2016-11-26 12:18:31.910 331 11518.01 124.19 52662.69 88888.00 2016-11-26 12:18:32.410 331 11518.00 124.14 52662.66 88888.00 2016-11-26 12:18:32.910 331 11517.99 124.06 52662.65 88888.00 2016-11-26 12:18:33.410 331 11518.00 124.00 52662.62 88888.00 2016-11-26 12:18:33.910 331 11518.01 123.88 52662.57 88888.00 2016-11-26 12:18:34.410 331 11518.01 123.77 52662.55 88888.00 2016-11-26 12:18:34.910 331 11517.91 123.67 52662.56 88888.00 2016-11-26 12:18:35.410 331 11517.83 123.51 52662.57 88888.00 2016-11-26 12:18:35.910 331 11517.72 123.32 52662.53 88888.00 2016-11-26 12:18:36.410 331 11517.57 123.18 52662.48 88888.00 2016-11-26 12:18:36.910 331 11517.52 123.00 52662.38 88888.00 2016-11-26 12:18:37.410 331 11517.45 122.88 52662.32 88888.00 2016-11-26 12:18:37.910 331 11517.31 122.74 52662.30 88888.00 2016-11-26 12:18:38.410 331 11517.20 122.54 52662.29 88888.00 2016-11-26 12:18:38.910 331 11517.04 122.37 52662.27 88888.00 2016-11-26 12:18:39.410 331 11516.94 122.27 52662.23 88888.00 2016-11-26 12:18:39.910 331 11516.85 122.13 52662.18 88888.00 2016-11-26 12:18:40.410 331 11516.78 122.01 52662.12 88888.00 2016-11-26 12:18:40.910 331 11516.65 121.83 52662.12 88888.00 2016-11-26 12:18:41.410 331 11516.56 121.69 52662.10 88888.00 2016-11-26 12:18:41.910 331 11516.55 121.62 52662.06 88888.00 2016-11-26 12:18:42.410 331 11516.46 121.54 52662.08 88888.00 2016-11-26 12:18:42.910 331 11516.38 121.50 52662.09 88888.00 2016-11-26 12:18:43.410 331 11516.34 121.49 52662.11 88888.00 2016-11-26 12:18:43.910 331 11516.31 121.49 52662.14 88888.00 2016-11-26 12:18:44.410 331 11516.22 121.52 52662.19 88888.00 2016-11-26 12:18:44.910 331 11516.13 121.55 52662.20 88888.00 2016-11-26 12:18:45.410 331 11516.06 121.62 52662.22 88888.00 2016-11-26 12:18:45.910 331 11516.11 121.69 52662.21 88888.00 2016-11-26 12:18:46.410 331 11516.16 121.76 52662.25 88888.00 2016-11-26 12:18:46.910 331 11516.13 121.85 52662.29 88888.00 2016-11-26 12:18:47.410 331 11516.08 122.00 52662.34 88888.00 2016-11-26 12:18:47.910 331 11516.12 122.13 52662.36 88888.00 2016-11-26 12:18:48.410 331 11516.14 122.24 52662.37 88888.00 2016-11-26 12:18:48.910 331 11516.14 122.35 52662.39 88888.00 2016-11-26 12:18:49.410 331 11516.15 122.51 52662.41 88888.00 2016-11-26 12:18:49.910 331 11516.23 122.66 52662.41 88888.00 2016-11-26 12:18:50.410 331 11516.32 122.77 52662.39 88888.00 2016-11-26 12:18:50.910 331 11516.32 122.89 52662.44 88888.00 2016-11-26 12:18:51.410 331 11516.28 123.07 52662.52 88888.00 2016-11-26 12:18:51.910 331 11516.38 123.17 52662.50 88888.00 2016-11-26 12:18:52.410 331 11516.41 123.31 52662.54 88888.00 2016-11-26 12:18:52.910 331 11516.43 123.39 52662.54 88888.00 2016-11-26 12:18:53.410 331 11516.47 123.50 52662.55 88888.00 2016-11-26 12:18:53.910 331 11516.50 123.60 52662.60 88888.00 2016-11-26 12:18:54.410 331 11516.50 123.69 52662.56 88888.00 2016-11-26 12:18:54.910 331 11516.48 123.75 52662.60 88888.00 2016-11-26 12:18:55.410 331 11516.49 123.78 52662.61 88888.00 2016-11-26 12:18:55.910 331 11516.50 123.82 52662.62 88888.00 2016-11-26 12:18:56.410 331 11516.42 123.89 52662.67 88888.00 2016-11-26 12:18:56.910 331 11516.37 123.91 52662.72 88888.00 2016-11-26 12:18:57.410 331 11516.35 123.96 52662.63 88888.00 2016-11-26 12:18:57.910 331 11516.35 123.94 52662.63 88888.00 2016-11-26 12:18:58.410 331 11516.32 123.91 52662.71 88888.00 2016-11-26 12:18:58.910 331 11516.38 123.92 52662.74 88888.00 2016-11-26 12:18:59.410 331 11516.42 123.96 52662.71 88888.00 2016-11-26 12:18:59.910 331 11516.43 123.88 52662.69 88888.00 2016-11-26 12:19:00.410 331 11516.44 123.90 52662.67 88888.00 2016-11-26 12:19:00.910 331 11516.34 123.87 52662.66 88888.00 2016-11-26 12:19:01.410 331 11516.39 123.78 52662.60 88888.00 2016-11-26 12:19:01.910 331 11516.43 123.80 52662.58 88888.00 2016-11-26 12:19:02.410 331 11516.48 123.81 52662.54 88888.00 2016-11-26 12:19:02.910 331 11516.43 123.72 52662.52 88888.00 2016-11-26 12:19:03.410 331 11516.42 123.67 52662.49 88888.00 2016-11-26 12:19:03.910 331 11516.46 123.63 52662.47 88888.00 2016-11-26 12:19:04.410 331 11516.43 123.62 52662.46 88888.00 2016-11-26 12:19:04.910 331 11516.48 123.57 52662.41 88888.00 2016-11-26 12:19:05.410 331 11516.46 123.50 52662.40 88888.00 2016-11-26 12:19:05.910 331 11516.47 123.46 52662.40 88888.00 2016-11-26 12:19:06.410 331 11516.44 123.42 52662.39 88888.00 2016-11-26 12:19:06.910 331 11516.53 123.41 52662.36 88888.00 2016-11-26 12:19:07.410 331 11516.59 123.40 52662.35 88888.00 2016-11-26 12:19:07.910 331 11516.59 123.47 52662.40 88888.00 2016-11-26 12:19:08.410 331 11516.58 123.45 52662.40 88888.00 2016-11-26 12:19:08.910 331 11516.60 123.40 52662.38 88888.00 2016-11-26 12:19:09.410 331 11516.67 123.37 52662.36 88888.00 2016-11-26 12:19:09.910 331 11516.77 123.41 52662.30 88888.00 2016-11-26 12:19:10.410 331 11516.84 123.48 52662.29 88888.00 2016-11-26 12:19:10.910 331 11516.86 123.45 52662.31 88888.00 2016-11-26 12:19:11.410 331 11516.95 123.43 52662.25 88888.00 2016-11-26 12:19:11.910 331 11517.02 123.46 52662.26 88888.00 2016-11-26 12:19:12.410 331 11517.01 123.49 52662.27 88888.00 2016-11-26 12:19:12.910 331 11516.99 123.48 52662.28 88888.00 2016-11-26 12:19:13.410 331 11517.01 123.50 52662.31 88888.00 2016-11-26 12:19:13.910 331 11517.05 123.45 52662.27 88888.00 2016-11-26 12:19:14.410 331 11517.00 123.48 52662.28 88888.00 2016-11-26 12:19:14.910 331 11517.01 123.43 52662.30 88888.00 2016-11-26 12:19:15.410 331 11516.94 123.39 52662.37 88888.00 2016-11-26 12:19:15.910 331 11516.91 123.37 52662.41 88888.00 2016-11-26 12:19:16.410 331 11516.86 123.32 52662.43 88888.00 2016-11-26 12:19:16.910 331 11516.81 123.26 52662.44 88888.00 2016-11-26 12:19:17.410 331 11516.70 123.21 52662.45 88888.00 2016-11-26 12:19:17.910 331 11516.70 123.19 52662.39 88888.00 2016-11-26 12:19:18.410 331 11516.72 123.12 52662.31 88888.00 2016-11-26 12:19:18.910 331 11516.65 123.04 52662.29 88888.00 2016-11-26 12:19:19.411 331 11516.57 122.99 52662.28 88888.00 2016-11-26 12:19:19.911 331 11516.50 122.92 52662.26 88888.00 2016-11-26 12:19:20.411 331 11516.47 122.82 52662.22 88888.00 2016-11-26 12:19:20.911 331 11516.39 122.77 52662.22 88888.00 2016-11-26 12:19:21.411 331 11516.30 122.72 52662.23 88888.00 2016-11-26 12:19:21.911 331 11516.22 122.72 52662.25 88888.00 2016-11-26 12:19:22.411 331 11516.15 122.64 52662.27 88888.00 2016-11-26 12:19:22.911 331 11516.09 122.61 52662.28 88888.00 2016-11-26 12:19:23.411 331 11516.11 122.59 52662.26 88888.00 2016-11-26 12:19:23.911 331 11516.07 122.55 52662.25 88888.00 2016-11-26 12:19:24.411 331 11516.00 122.53 52662.22 88888.00 2016-11-26 12:19:24.911 331 11515.95 122.59 52662.25 88888.00 2016-11-26 12:19:25.411 331 11515.86 122.63 52662.29 88888.00 2016-11-26 12:19:25.911 331 11515.88 122.66 52662.34 88888.00 2016-11-26 12:19:26.411 331 11515.91 122.71 52662.29 88888.00 2016-11-26 12:19:26.911 331 11515.87 122.72 52662.31 88888.00 2016-11-26 12:19:27.411 331 11515.91 122.79 52662.40 88888.00 2016-11-26 12:19:27.911 331 11515.98 122.87 52662.44 88888.00 2016-11-26 12:19:28.411 331 11515.98 123.02 52662.45 88888.00 2016-11-26 12:19:28.911 331 11516.04 123.08 52662.46 88888.00 2016-11-26 12:19:29.411 331 11516.06 123.14 52662.46 88888.00 2016-11-26 12:19:29.911 331 11516.07 123.21 52662.46 88888.00 2016-11-26 12:19:30.411 331 11516.14 123.32 52662.54 88888.00 2016-11-26 12:19:30.911 331 11516.17 123.45 52662.57 88888.00 2016-11-26 12:19:31.411 331 11516.19 123.53 52662.60 88888.00 2016-11-26 12:19:31.911 331 11516.23 123.66 52662.61 88888.00 2016-11-26 12:19:32.411 331 11516.21 123.70 52662.65 88888.00 2016-11-26 12:19:32.911 331 11516.23 123.74 52662.71 88888.00 2016-11-26 12:19:33.411 331 11516.28 123.80 52662.70 88888.00 2016-11-26 12:19:33.911 331 11516.37 123.86 52662.66 88888.00 2016-11-26 12:19:34.411 331 11516.46 123.86 52662.65 88888.00 2016-11-26 12:19:34.911 331 11516.48 123.90 52662.63 88888.00 2016-11-26 12:19:35.411 331 11516.44 123.90 52662.64 88888.00 2016-11-26 12:19:35.911 331 11516.43 123.87 52662.66 88888.00 2016-11-26 12:19:36.411 331 11516.46 123.87 52662.65 88888.00 2016-11-26 12:19:36.911 331 11516.43 123.85 52662.67 88888.00 2016-11-26 12:19:37.411 331 11516.40 123.76 52662.67 88888.00 2016-11-26 12:19:37.911 331 11516.38 123.68 52662.65 88888.00 2016-11-26 12:19:38.411 331 11516.39 123.59 52662.58 88888.00 2016-11-26 12:19:38.911 331 11516.34 123.48 52662.58 88888.00 2016-11-26 12:19:39.411 331 11516.34 123.37 52662.52 88888.00 2016-11-26 12:19:39.911 331 11516.28 123.22 52662.49 88888.00 2016-11-26 12:19:40.411 331 11516.25 123.14 52662.46 88888.00 2016-11-26 12:19:40.911 331 11516.22 123.08 52662.43 88888.00 2016-11-26 12:19:41.411 331 11516.11 122.94 52662.38 88888.00 2016-11-26 12:19:41.911 331 11516.02 122.83 52662.37 88888.00 2016-11-26 12:19:42.411 331 11515.97 122.74 52662.31 88888.00 2016-11-26 12:19:42.911 331 11515.94 122.65 52662.29 88888.00 2016-11-26 12:19:43.411 331 11515.90 122.54 52662.27 88888.00 2016-11-26 12:19:43.911 331 11515.81 122.48 52662.28 88888.00 2016-11-26 12:19:44.411 331 11515.80 122.37 52662.27 88888.00 2016-11-26 12:19:44.911 331 11515.77 122.31 52662.23 88888.00 2016-11-26 12:19:45.411 331 11515.70 122.24 52662.19 88888.00 2016-11-26 12:19:45.911 331 11515.65 122.22 52662.17 88888.00 2016-11-26 12:19:46.411 331 11515.61 122.14 52662.18 88888.00 2016-11-26 12:19:46.911 331 11515.56 122.15 52662.14 88888.00 2016-11-26 12:19:47.411 331 11515.55 122.12 52662.16 88888.00 2016-11-26 12:19:47.911 331 11515.55 122.14 52662.18 88888.00 2016-11-26 12:19:48.411 331 11515.54 122.17 52662.17 88888.00 2016-11-26 12:19:48.911 331 11515.52 122.19 52662.22 88888.00 2016-11-26 12:19:49.411 331 11515.54 122.24 52662.23 88888.00 2016-11-26 12:19:49.911 331 11515.58 122.31 52662.23 88888.00 2016-11-26 12:19:50.411 331 11515.60 122.33 52662.21 88888.00 2016-11-26 12:19:50.911 331 11515.64 122.35 52662.18 88888.00 2016-11-26 12:19:51.411 331 11515.67 122.45 52662.20 88888.00 2016-11-26 12:19:51.911 331 11515.67 122.53 52662.29 88888.00 2016-11-26 12:19:52.411 331 11515.64 122.55 52662.36 88888.00 2016-11-26 12:19:52.911 331 11515.72 122.64 52662.39 88888.00 2016-11-26 12:19:53.411 331 11515.74 122.72 52662.44 88888.00 2016-11-26 12:19:53.911 331 11515.80 122.81 52662.44 88888.00 2016-11-26 12:19:54.411 331 11515.86 122.84 52662.39 88888.00 2016-11-26 12:19:54.911 331 11515.91 122.90 52662.36 88888.00 2016-11-26 12:19:55.411 331 11515.97 123.03 52662.43 88888.00 2016-11-26 12:19:55.911 331 11515.97 123.14 52662.47 88888.00 2016-11-26 12:19:56.411 331 11515.99 123.17 52662.48 88888.00 2016-11-26 12:19:56.911 331 11516.07 123.22 52662.48 88888.00 2016-11-26 12:19:57.411 331 11516.16 123.30 52662.49 88888.00 2016-11-26 12:19:57.911 331 11516.14 123.34 52662.49 88888.00 2016-11-26 12:19:58.411 331 11516.09 123.46 52662.54 88888.00 2016-11-26 12:19:58.911 331 11516.06 123.57 52662.61 88888.00 2016-11-26 12:19:59.411 331 11516.19 123.67 52662.64 88888.00 2016-11-26 12:19:59.911 331 11516.20 123.68 52662.65 88888.00 2016-11-26 12:20:00.411 331 11516.24 123.76 52662.66 88888.00 2016-11-26 12:20:00.911 331 11516.22 123.81 52662.66 88888.00 2016-11-26 12:20:01.411 331 11516.26 123.89 52662.72 88888.00 2016-11-26 12:20:01.911 331 11516.31 123.91 52662.73 88888.00 2016-11-26 12:20:02.411 331 11516.35 124.00 52662.72 88888.00 2016-11-26 12:20:02.911 331 11516.34 124.07 52662.72 88888.00 2016-11-26 12:20:03.411 331 11516.31 124.13 52662.76 88888.00 2016-11-26 12:20:03.911 331 11516.30 124.13 52662.82 88888.00 2016-11-26 12:20:04.411 331 11516.32 124.09 52662.79 88888.00 2016-11-26 12:20:04.911 331 11516.24 124.07 52662.81 88888.00 2016-11-26 12:20:05.411 331 11516.26 124.04 52662.80 88888.00 2016-11-26 12:20:05.911 331 11516.26 124.07 52662.76 88888.00 2016-11-26 12:20:06.411 331 11516.25 124.01 52662.75 88888.00 2016-11-26 12:20:06.911 331 11516.23 124.00 52662.79 88888.00 2016-11-26 12:20:07.411 331 11516.15 123.94 52662.76 88888.00 2016-11-26 12:20:07.911 331 11516.17 123.80 52662.74 88888.00 2016-11-26 12:20:08.411 331 11516.15 123.78 52662.67 88888.00 2016-11-26 12:20:08.911 331 11516.12 123.68 52662.63 88888.00 2016-11-26 12:20:09.411 331 11516.07 123.59 52662.63 88888.00 2016-11-26 12:20:09.911 331 11516.11 123.53 52662.65 88888.00 2016-11-26 12:20:10.411 331 11516.13 123.45 52662.63 88888.00 2016-11-26 12:20:10.911 331 11516.06 123.40 52662.63 88888.00 2016-11-26 12:20:11.411 331 11515.99 123.36 52662.61 88888.00 2016-11-26 12:20:11.911 331 11515.96 123.32 52662.63 88888.00 2016-11-26 12:20:12.411 331 11515.90 123.27 52662.67 88888.00 2016-11-26 12:20:12.911 331 11515.88 123.22 52662.66 88888.00 2016-11-26 12:20:13.411 331 11515.87 123.16 52662.66 88888.00 2016-11-26 12:20:13.911 331 11515.85 123.11 52662.66 88888.00 2016-11-26 12:20:14.411 331 11515.86 123.01 52662.65 88888.00 2016-11-26 12:20:14.911 331 11515.90 123.00 52662.62 88888.00 2016-11-26 12:20:15.411 331 11515.90 123.04 52662.60 88888.00 2016-11-26 12:20:15.911 331 11515.85 123.07 52662.58 88888.00 2016-11-26 12:20:16.411 331 11515.77 123.08 52662.56 88888.00 2016-11-26 12:20:16.911 331 11515.78 123.10 52662.61 88888.00 2016-11-26 12:20:17.411 331 11515.78 123.12 52662.62 88888.00 2016-11-26 12:20:17.911 331 11515.79 123.10 52662.61 88888.00 2016-11-26 12:20:18.411 331 11515.81 123.12 52662.62 88888.00 2016-11-26 12:20:18.911 331 11515.81 123.22 52662.66 88888.00 2016-11-26 12:20:19.411 331 11515.85 123.27 52662.70 88888.00 2016-11-26 12:20:19.911 331 11515.93 123.37 52662.64 88888.00 2016-11-26 12:20:20.411 331 11515.91 123.48 52662.62 88888.00 2016-11-26 12:20:20.911 331 11515.89 123.55 52662.71 88888.00 2016-11-26 12:20:21.411 331 11515.91 123.61 52662.70 88888.00 2016-11-26 12:20:21.911 331 11515.94 123.65 52662.70 88888.00 2016-11-26 12:20:22.411 331 11515.97 123.75 52662.70 88888.00 2016-11-26 12:20:22.911 331 11515.99 123.87 52662.71 88888.00 2016-11-26 12:20:23.411 331 11516.03 123.96 52662.72 88888.00 2016-11-26 12:20:23.911 331 11516.07 124.14 52662.75 88888.00 2016-11-26 12:20:24.411 331 11516.07 124.26 52662.80 88888.00 2016-11-26 12:20:24.911 331 11516.08 124.36 52662.81 88888.00 2016-11-26 12:20:25.411 331 11516.06 124.45 52662.84 88888.00 2016-11-26 12:20:25.911 331 11516.03 124.54 52662.85 88888.00 2016-11-26 12:20:26.411 331 11516.00 124.62 52662.89 88888.00 2016-11-26 12:20:26.911 331 11515.98 124.71 52662.90 88888.00 2016-11-26 12:20:27.411 331 11516.00 124.79 52662.85 88888.00 2016-11-26 12:20:27.911 331 11516.03 124.83 52662.87 88888.00 2016-11-26 12:20:28.411 331 11515.96 124.83 52662.89 88888.00 2016-11-26 12:20:28.911 331 11515.97 124.87 52662.90 88888.00 2016-11-26 12:20:29.411 331 11515.94 124.89 52662.89 88888.00 2016-11-26 12:20:29.911 331 11515.91 124.84 52662.90 88888.00 2016-11-26 12:20:30.411 331 11515.90 124.82 52662.89 88888.00 2016-11-26 12:20:30.911 331 11515.88 124.78 52662.83 88888.00 2016-11-26 12:20:31.411 331 11515.84 124.77 52662.82 88888.00 2016-11-26 12:20:31.911 331 11515.79 124.72 52662.81 88888.00 2016-11-26 12:20:32.411 331 11515.74 124.64 52662.81 88888.00 2016-11-26 12:20:32.911 331 11515.64 124.63 52662.82 88888.00 2016-11-26 12:20:33.411 331 11515.58 124.62 52662.82 88888.00 2016-11-26 12:20:33.911 331 11515.61 124.55 52662.78 88888.00 2016-11-26 12:20:34.411 331 11515.62 124.50 52662.75 88888.00 2016-11-26 12:20:34.911 331 11515.58 124.46 52662.73 88888.00 2016-11-26 12:20:35.411 331 11515.51 124.46 52662.73 88888.00 2016-11-26 12:20:35.911 331 11515.51 124.46 52662.72 88888.00 2016-11-26 12:20:36.411 331 11515.49 124.39 52662.69 88888.00 2016-11-26 12:20:36.911 331 11515.45 124.34 52662.66 88888.00 2016-11-26 12:20:37.411 331 11515.32 124.34 52662.72 88888.00 2016-11-26 12:20:37.911 331 11515.21 124.31 52662.78 88888.00 2016-11-26 12:20:38.411 331 11515.24 124.30 52662.75 88888.00 2016-11-26 12:20:38.911 331 11515.21 124.25 52662.75 88888.00 2016-11-26 12:20:39.411 331 11515.21 124.21 52662.79 88888.00 2016-11-26 12:20:39.911 331 11515.25 124.21 52662.75 88888.00 2016-11-26 12:20:40.411 331 11515.24 124.25 52662.71 88888.00 2016-11-26 12:20:40.911 331 11515.20 124.23 52662.70 88888.00 2016-11-26 12:20:41.411 331 11515.16 124.19 52662.66 88888.00 2016-11-26 12:20:41.911 331 11515.16 124.19 52662.66 88888.00 2016-11-26 12:20:42.411 331 11515.15 124.18 52662.72 88888.00 2016-11-26 12:20:42.911 331 11515.16 124.19 52662.65 88888.00 2016-11-26 12:20:43.411 331 11515.15 124.20 52662.64 88888.00 2016-11-26 12:20:43.911 331 11515.10 124.18 52662.66 88888.00 2016-11-26 12:20:44.411 331 11515.06 124.23 52662.70 88888.00 2016-11-26 12:20:44.911 331 11515.01 124.19 52662.71 88888.00 2016-11-26 12:20:45.411 331 11515.00 124.18 52662.69 88888.00 2016-11-26 12:20:45.911 331 11514.99 124.17 52662.64 88888.00 2016-11-26 12:20:46.411 331 11514.93 124.15 52662.64 88888.00 2016-11-26 12:20:46.911 331 11514.86 124.18 52662.71 88888.00 2016-11-26 12:20:47.411 331 11514.83 124.17 52662.71 88888.00 2016-11-26 12:20:47.911 331 11514.73 124.20 52662.76 88888.00 2016-11-26 12:20:48.411 331 11514.79 124.15 52662.76 88888.00 2016-11-26 12:20:48.911 331 11514.85 124.14 52662.73 88888.00 2016-11-26 12:20:49.411 331 11514.91 124.14 52662.70 88888.00 2016-11-26 12:20:49.911 331 11514.94 124.17 52662.67 88888.00 2016-11-26 12:20:50.411 331 11515.05 124.19 52662.69 88888.00 2016-11-26 12:20:50.911 331 11515.15 124.18 52662.65 88888.00 2016-11-26 12:20:51.411 331 11515.23 124.21 52662.63 88888.00 2016-11-26 12:20:51.911 331 11515.30 124.27 52662.58 88888.00 2016-11-26 12:20:52.411 331 11515.40 124.30 52662.60 88888.00 2016-11-26 12:20:52.911 331 11515.41 124.39 52662.62 88888.00 2016-11-26 12:20:53.411 331 11515.47 124.39 52662.60 88888.00 2016-11-26 12:20:53.911 331 11515.51 124.42 52662.57 88888.00 2016-11-26 12:20:54.411 331 11515.67 124.44 52662.53 88888.00 2016-11-26 12:20:54.911 331 11515.64 124.50 52662.54 88888.00 2016-11-26 12:20:55.411 331 11515.73 124.55 52662.55 88888.00 2016-11-26 12:20:55.911 331 11515.85 124.60 52662.58 88888.00 2016-11-26 12:20:56.411 331 11515.89 124.69 52662.61 88888.00 2016-11-26 12:20:56.911 331 11515.94 124.72 52662.58 88888.00 2016-11-26 12:20:57.411 331 11516.04 124.78 52662.56 88888.00 2016-11-26 12:20:57.911 331 11516.04 124.93 52662.60 88888.00 2016-11-26 12:20:58.411 331 11515.99 124.96 52662.66 88888.00 2016-11-26 12:20:58.911 331 11516.05 125.02 52662.65 88888.00 2016-11-26 12:20:59.411 331 11516.00 125.08 52662.75 88888.00 2016-11-26 12:20:59.911 331 11515.94 125.16 52662.87 88888.00 2016-11-26 12:21:00.411 331 11515.91 125.29 52662.84 88888.00 2016-11-26 12:21:00.911 331 11515.94 125.32 52662.87 88888.00 2016-11-26 12:21:01.411 331 11515.94 125.39 52662.93 88888.00 2016-11-26 12:21:01.911 331 11515.94 125.45 52662.97 88888.00 2016-11-26 12:21:02.411 331 11515.95 125.46 52662.97 88888.00 2016-11-26 12:21:02.911 331 11515.93 125.53 52663.00 88888.00 2016-11-26 12:21:03.411 331 11515.90 125.64 52662.99 88888.00 2016-11-26 12:21:03.911 331 11515.94 125.64 52662.98 88888.00 2016-11-26 12:21:04.411 331 11515.94 125.63 52662.97 88888.00 2016-11-26 12:21:04.911 331 11515.80 125.65 52663.06 88888.00 2016-11-26 12:21:05.411 331 11515.70 125.69 52663.10 88888.00 2016-11-26 12:21:05.911 331 11515.76 125.71 52663.09 88888.00 2016-11-26 12:21:06.411 331 11515.77 125.66 52663.09 88888.00 2016-11-26 12:21:06.911 331 11515.76 125.59 52663.10 88888.00 2016-11-26 12:21:07.411 331 11515.64 125.49 52663.14 88888.00 2016-11-26 12:21:07.911 331 11515.58 125.41 52663.09 88888.00 2016-11-26 12:21:08.411 331 11515.54 125.32 52663.05 88888.00 2016-11-26 12:21:08.911 331 11515.51 125.26 52663.03 88888.00 2016-11-26 12:21:09.411 331 11515.52 125.20 52663.03 88888.00 2016-11-26 12:21:09.911 331 11515.49 125.11 52663.01 88888.00 2016-11-26 12:21:10.411 331 11515.40 125.04 52662.99 88888.00 2016-11-26 12:21:10.911 331 11515.38 124.94 52662.97 88888.00 2016-11-26 12:21:11.411 331 11515.32 124.84 52662.97 88888.00 2016-11-26 12:21:11.911 331 11515.20 124.73 52662.94 88888.00 2016-11-26 12:21:12.411 331 11515.12 124.66 52662.94 88888.00 2016-11-26 12:21:12.911 331 11515.06 124.59 52662.93 88888.00 2016-11-26 12:21:13.411 331 11515.03 124.50 52662.92 88888.00 2016-11-26 12:21:13.911 331 11515.00 124.44 52662.89 88888.00 2016-11-26 12:21:14.411 331 11514.94 124.36 52662.83 88888.00 2016-11-26 12:21:14.911 331 11514.86 124.30 52662.82 88888.00 2016-11-26 12:21:15.411 331 11514.77 124.25 52662.87 88888.00 2016-11-26 12:21:15.911 331 11514.74 124.19 52662.87 88888.00 2016-11-26 12:21:16.411 331 11514.75 124.18 52662.81 88888.00 2016-11-26 12:21:16.911 331 11514.80 124.23 52662.72 88888.00 2016-11-26 12:21:17.411 331 11514.75 124.23 52662.69 88888.00 2016-11-26 12:21:17.911 331 11514.71 124.25 52662.74 88888.00 2016-11-26 12:21:18.411 331 11514.73 124.31 52662.75 88888.00 2016-11-26 12:21:18.911 331 11514.75 124.31 52662.80 88888.00 2016-11-26 12:21:19.411 331 11514.71 124.35 52662.81 88888.00 2016-11-26 12:21:19.911 331 11514.73 124.42 52662.80 88888.00 2016-11-26 12:21:20.411 331 11514.76 124.53 52662.81 88888.00 2016-11-26 12:21:20.911 331 11514.79 124.66 52662.82 88888.00 2016-11-26 12:21:21.411 331 11514.77 124.72 52662.87 88888.00 2016-11-26 12:21:21.911 331 11514.76 124.81 52662.91 88888.00 2016-11-26 12:21:22.411 331 11514.86 124.85 52662.85 88888.00 2016-11-26 12:21:22.911 331 11514.92 124.91 52662.84 88888.00 2016-11-26 12:21:23.411 331 11515.05 125.00 52662.82 88888.00 2016-11-26 12:21:23.911 331 11515.06 125.04 52662.84 88888.00 2016-11-26 12:21:24.411 331 11515.12 125.11 52662.84 88888.00 2016-11-26 12:21:24.911 331 11515.15 125.20 52662.85 88888.00 2016-11-26 12:21:25.411 331 11515.12 125.24 52662.88 88888.00 2016-11-26 12:21:25.911 331 11515.19 125.30 52662.85 88888.00 2016-11-26 12:21:26.411 331 11515.24 125.33 52662.89 88888.00 2016-11-26 12:21:26.911 331 11515.24 125.37 52662.90 88888.00 2016-11-26 12:21:27.411 331 11515.30 125.40 52662.90 88888.00 2016-11-26 12:21:27.911 331 11515.26 125.35 52662.93 88888.00 2016-11-26 12:21:28.411 331 11515.25 125.36 52662.93 88888.00 2016-11-26 12:21:28.911 331 11515.29 125.35 52662.91 88888.00 2016-11-26 12:21:29.411 331 11515.26 125.37 52662.91 88888.00 2016-11-26 12:21:29.911 331 11515.18 125.35 52662.96 88888.00 2016-11-26 12:21:30.411 331 11515.15 125.32 52662.93 88888.00 2016-11-26 12:21:30.911 331 11515.11 125.29 52662.89 88888.00 2016-11-26 12:21:31.411 331 11515.03 125.25 52662.91 88888.00 2016-11-26 12:21:31.911 331 11514.91 125.22 52662.92 88888.00 2016-11-26 12:21:32.411 331 11514.89 125.14 52662.85 88888.00 2016-11-26 12:21:32.911 331 11514.90 125.08 52662.79 88888.00 2016-11-26 12:21:33.411 331 11514.86 125.06 52662.80 88888.00 2016-11-26 12:21:33.911 331 11514.77 125.00 52662.79 88888.00 2016-11-26 12:21:34.411 331 11514.77 124.94 52662.79 88888.00 2016-11-26 12:21:34.911 331 11514.74 124.88 52662.79 88888.00 2016-11-26 12:21:35.411 331 11514.68 124.83 52662.80 88888.00 2016-11-26 12:21:35.911 331 11514.67 124.84 52662.80 88888.00 2016-11-26 12:21:36.411 331 11514.70 124.82 52662.75 88888.00 2016-11-26 12:21:36.911 331 11514.71 124.82 52662.72 88888.00 2016-11-26 12:21:37.411 331 11514.75 124.81 52662.74 88888.00 2016-11-26 12:21:37.911 331 11514.68 124.79 52662.78 88888.00 2016-11-26 12:21:38.411 331 11514.57 124.82 52662.78 88888.00 2016-11-26 12:21:38.911 331 11514.55 124.91 52662.79 88888.00 2016-11-26 12:21:39.411 331 11514.60 124.98 52662.78 88888.00 2016-11-26 12:21:39.911 331 11514.60 125.04 52662.76 88888.00 2016-11-26 12:21:40.411 331 11514.60 125.08 52662.79 88888.00 2016-11-26 12:21:40.911 331 11514.60 125.14 52662.83 88888.00 2016-11-26 12:21:41.411 331 11514.56 125.18 52662.88 88888.00 2016-11-26 12:21:41.911 331 11514.48 125.26 52662.96 88888.00 2016-11-26 12:21:42.411 331 11514.45 125.32 52662.99 88888.00 2016-11-26 12:21:42.911 331 11514.44 125.36 52663.01 88888.00 2016-11-26 12:21:43.411 331 11514.45 125.45 52663.02 88888.00 2016-11-26 12:21:43.911 331 11514.42 125.56 52663.06 88888.00 2016-11-26 12:21:44.411 331 11514.44 125.61 52663.05 88888.00 2016-11-26 12:21:44.911 331 11514.45 125.64 52663.03 88888.00 2016-11-26 12:21:45.411 331 11514.46 125.71 52663.01 88888.00 2016-11-26 12:21:45.911 331 11514.45 125.75 52663.03 88888.00 2016-11-26 12:21:46.411 331 11514.36 125.79 52663.11 88888.00 2016-11-26 12:21:46.911 331 11514.33 125.80 52663.10 88888.00 2016-11-26 12:21:47.411 331 11514.35 125.79 52663.10 88888.00 2016-11-26 12:21:47.911 331 11514.36 125.78 52663.08 88888.00 2016-11-26 12:21:48.411 331 11514.33 125.75 52663.07 88888.00 2016-11-26 12:21:48.911 331 11514.29 125.68 52663.05 88888.00 2016-11-26 12:21:49.411 331 11514.27 125.64 52663.01 88888.00 2016-11-26 12:21:49.911 331 11514.20 125.62 52663.02 88888.00 2016-11-26 12:21:50.411 331 11514.15 125.51 52662.99 88888.00 2016-11-26 12:21:50.911 331 11514.16 125.50 52662.96 88888.00 2016-11-26 12:21:51.411 331 11514.22 125.46 52662.90 88888.00 2016-11-26 12:21:51.911 331 11514.21 125.34 52662.85 88888.00 2016-11-26 12:21:52.411 331 11514.19 125.26 52662.80 88888.00 2016-11-26 12:21:52.911 331 11514.14 125.17 52662.80 88888.00 2016-11-26 12:21:53.411 331 11514.09 125.11 52662.78 88888.00 2016-11-26 12:21:53.911 331 11514.09 125.04 52662.75 88888.00 2016-11-26 12:21:54.411 331 11514.15 124.97 52662.67 88888.00 2016-11-26 12:21:54.911 331 11514.20 124.89 52662.61 88888.00 2016-11-26 12:21:55.411 331 11514.05 124.82 52662.64 88888.00 2016-11-26 12:21:55.911 331 11514.00 124.77 52662.63 88888.00 2016-11-26 12:21:56.411 331 11513.96 124.69 52662.58 88888.00 2016-11-26 12:21:56.911 331 11513.95 124.64 52662.58 88888.00 2016-11-26 12:21:57.411 331 11513.92 124.60 52662.57 88888.00 2016-11-26 12:21:57.911 331 11513.88 124.52 52662.55 88888.00 2016-11-26 12:21:58.411 331 11513.87 124.46 52662.54 88888.00 2016-11-26 12:21:58.911 331 11513.93 124.46 52662.53 88888.00 2016-11-26 12:21:59.412 331 11513.89 124.46 52662.50 88888.00 2016-11-26 12:21:59.912 331 11513.79 124.44 52662.53 88888.00 2016-11-26 12:22:00.412 331 11513.72 124.42 52662.56 88888.00 2016-11-26 12:22:00.912 331 11513.71 124.38 52662.57 88888.00 2016-11-26 12:22:01.412 331 11513.68 124.42 52662.57 88888.00 2016-11-26 12:22:01.912 331 11513.70 124.46 52662.58 88888.00 2016-11-26 12:22:02.412 331 11513.68 124.55 52662.62 88888.00 2016-11-26 12:22:02.912 331 11513.58 124.54 52662.69 88888.00 2016-11-26 12:22:03.412 331 11513.61 124.53 52662.70 88888.00 2016-11-26 12:22:03.912 331 11513.67 124.59 52662.71 88888.00 2016-11-26 12:22:04.412 331 11513.68 124.72 52662.72 88888.00 2016-11-26 12:22:04.912 331 11513.66 124.79 52662.75 88888.00 2016-11-26 12:22:05.412 331 11513.68 124.88 52662.74 88888.00 2016-11-26 12:22:05.912 331 11513.74 124.91 52662.78 88888.00 2016-11-26 12:22:06.412 331 11513.71 124.97 52662.84 88888.00 2016-11-26 12:22:06.912 331 11513.72 125.00 52662.83 88888.00 2016-11-26 12:22:07.412 331 11513.70 125.04 52662.87 88888.00 2016-11-26 12:22:07.912 331 11513.68 125.05 52662.92 88888.00 2016-11-26 12:22:08.412 331 11513.67 125.10 52662.94 88888.00 2016-11-26 12:22:08.912 331 11513.72 125.13 52662.96 88888.00 2016-11-26 12:22:09.412 331 11513.78 125.13 52662.94 88888.00 2016-11-26 12:22:09.912 331 11513.81 125.16 52662.94 88888.00 2016-11-26 12:22:10.412 331 11513.77 125.18 52662.94 88888.00 2016-11-26 12:22:10.912 331 11513.80 125.11 52662.97 88888.00 2016-11-26 12:22:11.412 331 11513.81 125.07 52662.96 88888.00 2016-11-26 12:22:11.912 331 11513.78 125.07 52662.93 88888.00 2016-11-26 12:22:12.412 331 11513.77 125.00 52662.92 88888.00 2016-11-26 12:22:12.912 331 11513.75 124.91 52662.87 88888.00 2016-11-26 12:22:13.412 331 11513.68 124.87 52662.88 88888.00 2016-11-26 12:22:13.912 331 11513.66 124.83 52662.81 88888.00 2016-11-26 12:22:14.412 331 11513.63 124.76 52662.81 88888.00 2016-11-26 12:22:14.912 331 11513.63 124.75 52662.79 88888.00 2016-11-26 12:22:15.412 331 11513.67 124.60 52662.80 88888.00 2016-11-26 12:22:15.912 331 11513.61 124.56 52662.82 88888.00 2016-11-26 12:22:16.412 331 11513.54 124.55 52662.81 88888.00 2016-11-26 12:22:16.912 331 11513.45 124.53 52662.79 88888.00 2016-11-26 12:22:17.412 331 11513.43 124.45 52662.76 88888.00 2016-11-26 12:22:17.912 331 11513.36 124.46 52662.78 88888.00 2016-11-26 12:22:18.412 331 11513.39 124.45 52662.75 88888.00 2016-11-26 12:22:18.912 331 11513.40 124.47 52662.73 88888.00 2016-11-26 12:22:19.412 331 11513.41 124.48 52662.73 88888.00 2016-11-26 12:22:19.912 331 11513.41 124.52 52662.71 88888.00 2016-11-26 12:22:20.412 331 11513.41 124.57 52662.70 88888.00 2016-11-26 12:22:20.912 331 11513.40 124.62 52662.73 88888.00 2016-11-26 12:22:21.412 331 11513.36 124.72 52662.82 88888.00 2016-11-26 12:22:21.912 331 11513.28 124.81 52662.85 88888.00 2016-11-26 12:22:22.412 331 11513.25 124.89 52662.87 88888.00 2016-11-26 12:22:22.912 331 11513.28 125.03 52662.84 88888.00 2016-11-26 12:22:23.412 331 11513.35 125.17 52662.88 88888.00 2016-11-26 12:22:23.912 331 11513.40 125.33 52662.94 88888.00 2016-11-26 12:22:24.412 331 11513.42 125.51 52663.01 88888.00 2016-11-26 12:22:24.912 331 11513.43 125.64 52663.03 88888.00 2016-11-26 12:22:25.412 331 11513.43 125.76 52663.03 88888.00 2016-11-26 12:22:25.912 331 11513.43 125.90 52663.03 88888.00 2016-11-26 12:22:26.412 331 11513.43 126.02 52663.08 88888.00 2016-11-26 12:22:26.912 331 11513.44 126.14 52663.10 88888.00 2016-11-26 12:22:27.412 331 11513.44 126.28 52663.14 88888.00 2016-11-26 12:22:27.912 331 11513.47 126.43 52663.16 88888.00 2016-11-26 12:22:28.412 331 11513.43 126.50 52663.20 88888.00 2016-11-26 12:22:28.912 331 11513.40 126.59 52663.26 88888.00 2016-11-26 12:22:29.412 331 11513.35 126.68 52663.28 88888.00 2016-11-26 12:22:29.912 331 11513.34 126.72 52663.33 88888.00 2016-11-26 12:22:30.412 331 11513.32 126.68 52663.28 88888.00 2016-11-26 12:22:30.912 331 11513.31 126.67 52663.24 88888.00 2016-11-26 12:22:31.412 331 11513.23 126.68 52663.26 88888.00 2016-11-26 12:22:31.912 331 11513.16 126.63 52663.24 88888.00 2016-11-26 12:22:32.412 331 11513.09 126.55 52663.23 88888.00 2016-11-26 12:22:32.912 331 11513.00 126.48 52663.24 88888.00 2016-11-26 12:22:33.412 331 11512.97 126.42 52663.22 88888.00 2016-11-26 12:22:33.912 331 11512.87 126.27 52663.20 88888.00 2016-11-26 12:22:34.412 331 11512.72 126.15 52663.17 88888.00 2016-11-26 12:22:34.912 331 11512.67 126.01 52663.14 88888.00 2016-11-26 12:22:35.412 331 11512.61 125.89 52663.07 88888.00 2016-11-26 12:22:35.912 331 11512.55 125.81 52663.03 88888.00 2016-11-26 12:22:36.412 331 11512.44 125.73 52663.00 88888.00 2016-11-26 12:22:36.912 331 11512.27 125.55 52662.99 88888.00 2016-11-26 12:22:37.412 331 11512.18 125.43 52662.94 88888.00 2016-11-26 12:22:37.912 331 11512.12 125.36 52662.92 88888.00 2016-11-26 12:22:38.412 331 11512.02 125.29 52662.91 88888.00 2016-11-26 12:22:38.912 331 11511.90 125.13 52662.90 88888.00 2016-11-26 12:22:39.412 331 11511.76 125.08 52662.90 88888.00 2016-11-26 12:22:39.912 331 11511.67 125.04 52662.84 88888.00 2016-11-26 12:22:40.412 331 11511.60 125.03 52662.81 88888.00 2016-11-26 12:22:40.912 331 11511.49 124.98 52662.83 88888.00 2016-11-26 12:22:41.412 331 11511.41 124.94 52662.81 88888.00 2016-11-26 12:22:41.912 331 11511.40 124.96 52662.79 88888.00 2016-11-26 12:22:42.412 331 11511.37 124.95 52662.78 88888.00 2016-11-26 12:22:42.912 331 11511.39 125.01 52662.72 88888.00 2016-11-26 12:22:43.412 331 11511.37 125.06 52662.70 88888.00 2016-11-26 12:22:43.912 331 11511.33 125.07 52662.75 88888.00 2016-11-26 12:22:44.412 331 11511.40 125.16 52662.82 88888.00 2016-11-26 12:22:44.912 331 11511.47 125.26 52662.82 88888.00 2016-11-26 12:22:45.412 331 11511.48 125.34 52662.84 88888.00 2016-11-26 12:22:45.912 331 11511.52 125.44 52662.82 88888.00 2016-11-26 12:22:46.412 331 11511.60 125.54 52662.81 88888.00 2016-11-26 12:22:46.912 331 11511.66 125.62 52662.84 88888.00 2016-11-26 12:22:47.412 331 11511.76 125.79 52662.88 88888.00 2016-11-26 12:22:47.912 331 11511.91 125.94 52662.90 88888.00 2016-11-26 12:22:48.412 331 11511.98 126.11 52662.97 88888.00 2016-11-26 12:22:48.912 331 11512.07 126.24 52663.02 88888.00 2016-11-26 12:22:49.412 331 11512.18 126.36 52663.03 88888.00 2016-11-26 12:22:49.912 331 11512.29 126.50 52663.05 88888.00 2016-11-26 12:22:50.412 331 11512.37 126.66 52663.10 88888.00 2016-11-26 12:22:50.912 331 11512.47 126.77 52663.10 88888.00 2016-11-26 12:22:51.412 331 11512.61 126.86 52663.08 88888.00 2016-11-26 12:22:51.912 331 11512.75 126.97 52663.07 88888.00 2016-11-26 12:22:52.412 331 11512.81 127.05 52663.09 88888.00 2016-11-26 12:22:52.912 331 11512.86 127.07 52663.08 88888.00 2016-11-26 12:22:53.412 331 11512.92 127.08 52663.08 88888.00 2016-11-26 12:22:53.912 331 11512.93 127.14 52663.08 88888.00 2016-11-26 12:22:54.412 331 11513.00 127.14 52663.09 88888.00 2016-11-26 12:22:54.912 331 11513.07 127.14 52663.08 88888.00 2016-11-26 12:22:55.412 331 11513.10 127.14 52663.07 88888.00 2016-11-26 12:22:55.912 331 11513.09 127.15 52663.05 88888.00 2016-11-26 12:22:56.412 331 11513.10 127.17 52663.00 88888.00 2016-11-26 12:22:56.912 331 11512.99 127.18 52663.01 88888.00 2016-11-26 12:22:57.412 331 11512.92 127.18 52663.03 88888.00 2016-11-26 12:22:57.912 331 11512.97 127.12 52662.98 88888.00 2016-11-26 12:22:58.412 331 11512.89 127.10 52662.98 88888.00 2016-11-26 12:22:58.912 331 11512.82 127.07 52662.96 88888.00 2016-11-26 12:22:59.412 331 11512.79 127.01 52662.96 88888.00 2016-11-26 12:22:59.912 331 11512.70 126.95 52662.97 88888.00 2016-11-26 12:23:00.412 331 11512.64 126.91 52662.99 88888.00 2016-11-26 12:23:00.912 331 11512.62 126.91 52662.98 88888.00 2016-11-26 12:23:01.412 331 11512.55 126.81 52662.94 88888.00 2016-11-26 12:23:01.912 331 11512.54 126.79 52662.92 88888.00 2016-11-26 12:23:02.412 331 11512.51 126.76 52662.90 88888.00 2016-11-26 12:23:02.912 331 11512.48 126.75 52662.91 88888.00 2016-11-26 12:23:03.412 331 11512.46 126.77 52662.91 88888.00 2016-11-26 12:23:03.912 331 11512.43 126.77 52662.96 88888.00 2016-11-26 12:23:04.412 331 11512.39 126.73 52662.99 88888.00 2016-11-26 12:23:04.912 331 11512.34 126.73 52663.01 88888.00 2016-11-26 12:23:05.412 331 11512.33 126.73 52663.02 88888.00 2016-11-26 12:23:05.912 331 11512.37 126.77 52662.96 88888.00 2016-11-26 12:23:06.412 331 11512.34 126.84 52662.93 88888.00 2016-11-26 12:23:06.912 331 11512.25 126.89 52662.99 88888.00 2016-11-26 12:23:07.412 331 11512.23 126.96 52663.00 88888.00 2016-11-26 12:23:07.912 331 11512.29 126.96 52663.00 88888.00 2016-11-26 12:23:08.412 331 11512.27 126.99 52662.99 88888.00 2016-11-26 12:23:08.912 331 11512.30 127.07 52662.97 88888.00 2016-11-26 12:23:09.412 331 11512.35 127.15 52662.97 88888.00 2016-11-26 12:23:09.912 331 11512.30 127.17 52662.97 88888.00 2016-11-26 12:23:10.412 331 11512.30 127.23 52662.97 88888.00 2016-11-26 12:23:10.912 331 11512.26 127.27 52663.08 88888.00 2016-11-26 12:23:11.412 331 11512.22 127.29 52663.14 88888.00 2016-11-26 12:23:11.912 331 11512.22 127.31 52663.11 88888.00 2016-11-26 12:23:12.412 331 11512.21 127.39 52663.13 88888.00 2016-11-26 12:23:12.912 331 11512.21 127.44 52663.14 88888.00 2016-11-26 12:23:13.412 331 11512.21 127.46 52663.09 88888.00 2016-11-26 12:23:13.912 331 11512.16 127.48 52663.06 88888.00 2016-11-26 12:23:14.412 331 11512.12 127.53 52663.06 88888.00 2016-11-26 12:23:14.912 331 11512.11 127.58 52663.10 88888.00 2016-11-26 12:23:15.412 331 11512.17 127.53 52663.09 88888.00 2016-11-26 12:23:15.912 331 11512.13 127.52 52663.08 88888.00 2016-11-26 12:23:16.412 331 11512.09 127.47 52663.08 88888.00 2016-11-26 12:23:16.912 331 11512.11 127.45 52663.07 88888.00 2016-11-26 12:23:17.412 331 11512.16 127.40 52663.06 88888.00 2016-11-26 12:23:17.912 331 11512.14 127.36 52663.05 88888.00 2016-11-26 12:23:18.412 331 11512.16 127.30 52662.99 88888.00 2016-11-26 12:23:18.912 331 11512.14 127.26 52662.96 88888.00 2016-11-26 12:23:19.412 331 11512.10 127.19 52662.96 88888.00 2016-11-26 12:23:19.912 331 11512.07 127.20 52662.93 88888.00 2016-11-26 12:23:20.412 331 11512.05 127.14 52662.97 88888.00 2016-11-26 12:23:20.912 331 11511.99 127.10 52662.97 88888.00 2016-11-26 12:23:21.412 331 11512.01 127.09 52662.93 88888.00 2016-11-26 12:23:21.912 331 11512.02 127.06 52662.91 88888.00 2016-11-26 12:23:22.412 331 11512.04 126.97 52662.88 88888.00 2016-11-26 12:23:22.912 331 11512.02 127.00 52662.90 88888.00 2016-11-26 12:23:23.412 331 11512.03 127.00 52662.88 88888.00 2016-11-26 12:23:23.912 331 11512.03 127.04 52662.84 88888.00 2016-11-26 12:23:24.412 331 11512.07 127.04 52662.84 88888.00 2016-11-26 12:23:24.912 331 11512.08 127.02 52662.89 88888.00 2016-11-26 12:23:25.412 331 11512.14 127.01 52662.91 88888.00 2016-11-26 12:23:25.912 331 11512.20 127.09 52662.93 88888.00 2016-11-26 12:23:26.412 331 11512.26 127.18 52662.91 88888.00 2016-11-26 12:23:26.912 331 11512.33 127.28 52662.90 88888.00 2016-11-26 12:23:27.412 331 11512.36 127.33 52662.91 88888.00 2016-11-26 12:23:27.912 331 11512.36 127.43 52662.94 88888.00 2016-11-26 12:23:28.412 331 11512.44 127.53 52662.98 88888.00 2016-11-26 12:23:28.912 331 11512.52 127.64 52662.99 88888.00 2016-11-26 12:23:29.412 331 11512.56 127.74 52662.99 88888.00 2016-11-26 12:23:29.912 331 11512.65 127.78 52663.00 88888.00 2016-11-26 12:23:30.412 331 11512.73 127.79 52662.99 88888.00 2016-11-26 12:23:30.912 331 11512.81 127.87 52662.98 88888.00 2016-11-26 12:23:31.412 331 11512.93 127.92 52662.96 88888.00 2016-11-26 12:23:31.912 331 11512.99 128.05 52663.03 88888.00 2016-11-26 12:23:32.412 331 11513.09 128.16 52663.07 88888.00 2016-11-26 12:23:32.912 331 11513.14 128.17 52663.07 88888.00 2016-11-26 12:23:33.412 331 11513.22 128.24 52663.06 88888.00 2016-11-26 12:23:33.912 331 11513.24 128.33 52663.03 88888.00 2016-11-26 12:23:34.412 331 11513.31 128.35 52663.05 88888.00 2016-11-26 12:23:34.912 331 11513.33 128.37 52663.08 88888.00 2016-11-26 12:23:35.412 331 11513.36 128.39 52663.08 88888.00 2016-11-26 12:23:35.912 331 11513.40 128.39 52663.10 88888.00 2016-11-26 12:23:36.412 331 11513.43 128.39 52663.13 88888.00 2016-11-26 12:23:36.912 331 11513.47 128.44 52663.07 88888.00 2016-11-26 12:23:37.412 331 11513.51 128.44 52663.06 88888.00 2016-11-26 12:23:37.912 331 11513.51 128.45 52663.05 88888.00 2016-11-26 12:23:38.412 331 11513.51 128.41 52663.00 88888.00 2016-11-26 12:23:38.912 331 11513.48 128.36 52663.00 88888.00 2016-11-26 12:23:39.412 331 11513.51 128.30 52662.97 88888.00 2016-11-26 12:23:39.912 331 11513.53 128.25 52662.94 88888.00 2016-11-26 12:23:40.412 331 11513.49 128.21 52662.92 88888.00 2016-11-26 12:23:40.912 331 11513.41 128.15 52662.89 88888.00 2016-11-26 12:23:41.412 331 11513.39 128.06 52662.81 88888.00 2016-11-26 12:23:41.912 331 11513.36 127.94 52662.81 88888.00 2016-11-26 12:23:42.412 331 11513.32 127.88 52662.80 88888.00 2016-11-26 12:23:42.912 331 11513.23 127.77 52662.80 88888.00 2016-11-26 12:23:43.412 331 11513.18 127.66 52662.73 88888.00 2016-11-26 12:23:43.912 331 11513.07 127.55 52662.72 88888.00 2016-11-26 12:23:44.412 331 11512.89 127.52 52662.73 88888.00 2016-11-26 12:23:44.912 331 11512.78 127.43 52662.71 88888.00 2016-11-26 12:23:45.412 331 11512.66 127.36 52662.72 88888.00 2016-11-26 12:23:45.912 331 11512.64 127.23 52662.69 88888.00 2016-11-26 12:23:46.412 331 11512.51 127.12 52662.67 88888.00 2016-11-26 12:23:46.912 331 11512.35 127.06 52662.71 88888.00 2016-11-26 12:23:47.412 331 11512.29 126.98 52662.70 88888.00 2016-11-26 12:23:47.912 331 11512.26 126.90 52662.65 88888.00 2016-11-26 12:23:48.412 331 11512.17 126.86 52662.66 88888.00 2016-11-26 12:23:48.912 331 11512.11 126.85 52662.66 88888.00 2016-11-26 12:23:49.412 331 11512.07 126.82 52662.66 88888.00 2016-11-26 12:23:49.912 331 11512.11 126.78 52662.70 88888.00 2016-11-26 12:23:50.412 331 11512.13 126.76 52662.73 88888.00 2016-11-26 12:23:50.912 331 11512.12 126.82 52662.75 88888.00 2016-11-26 12:23:51.412 331 11512.07 126.82 52662.76 88888.00 2016-11-26 12:23:51.912 331 11512.13 126.84 52662.72 88888.00 2016-11-26 12:23:52.412 331 11512.17 126.91 52662.70 88888.00 2016-11-26 12:23:52.912 331 11512.16 126.98 52662.78 88888.00 2016-11-26 12:23:53.412 331 11512.13 127.07 52662.85 88888.00 2016-11-26 12:23:53.912 331 11512.10 127.11 52662.92 88888.00 2016-11-26 12:23:54.412 331 11512.12 127.23 52662.96 88888.00 2016-11-26 12:23:54.912 331 11512.10 127.31 52663.01 88888.00 2016-11-26 12:23:55.412 331 11512.02 127.46 52663.10 88888.00 2016-11-26 12:23:55.912 331 11512.02 127.62 52663.17 88888.00 2016-11-26 12:23:56.412 331 11512.10 127.70 52663.18 88888.00 2016-11-26 12:23:56.912 331 11512.25 127.79 52663.16 88888.00 2016-11-26 12:23:57.412 331 11512.45 127.92 52663.08 88888.00 2016-11-26 12:23:57.912 331 11512.57 128.03 52663.06 88888.00 2016-11-26 12:23:58.412 331 11512.65 128.12 52663.07 88888.00 2016-11-26 12:23:58.912 331 11512.72 128.24 52663.13 88888.00 2016-11-26 12:23:59.412 331 11512.78 128.32 52663.13 88888.00 2016-11-26 12:23:59.912 331 11512.81 128.42 52663.13 88888.00 2016-11-26 12:24:00.412 331 11512.91 128.51 52663.13 88888.00 2016-11-26 12:24:00.912 331 11513.01 128.61 52663.14 88888.00 2016-11-26 12:24:01.412 331 11513.05 128.67 52663.16 88888.00 2016-11-26 12:24:01.912 331 11513.05 128.71 52663.22 88888.00 2016-11-26 12:24:02.412 331 11513.01 128.78 52663.26 88888.00 2016-11-26 12:24:02.912 331 11512.99 128.80 52663.26 88888.00 2016-11-26 12:24:03.412 331 11513.09 128.85 52663.20 88888.00 2016-11-26 12:24:03.912 331 11513.15 128.90 52663.19 88888.00 2016-11-26 12:24:04.412 331 11513.12 128.88 52663.25 88888.00 2016-11-26 12:24:04.912 331 11513.24 128.86 52663.19 88888.00 2016-11-26 12:24:05.412 331 11513.25 128.82 52663.17 88888.00 2016-11-26 12:24:05.912 331 11513.14 128.78 52663.20 88888.00 2016-11-26 12:24:06.412 331 11513.19 128.70 52663.18 88888.00 2016-11-26 12:24:06.912 331 11513.21 128.59 52663.14 88888.00 2016-11-26 12:24:07.412 331 11513.19 128.46 52663.15 88888.00 2016-11-26 12:24:07.912 331 11513.22 128.36 52663.09 88888.00 2016-11-26 12:24:08.412 331 11513.13 128.26 52663.08 88888.00 2016-11-26 12:24:08.912 331 11513.05 128.16 52663.07 88888.00 2016-11-26 12:24:09.412 331 11512.97 128.02 52663.06 88888.00 2016-11-26 12:24:09.912 331 11512.88 127.88 52663.02 88888.00 2016-11-26 12:24:10.412 331 11512.77 127.77 52663.00 88888.00 2016-11-26 12:24:10.912 331 11512.70 127.62 52662.97 88888.00 2016-11-26 12:24:11.412 331 11512.62 127.53 52662.91 88888.00 2016-11-26 12:24:11.912 331 11512.54 127.38 52662.83 88888.00 2016-11-26 12:24:12.412 331 11512.51 127.24 52662.80 88888.00 2016-11-26 12:24:12.912 331 11512.48 127.08 52662.74 88888.00 2016-11-26 12:24:13.412 331 11512.45 126.97 52662.72 88888.00 2016-11-26 12:24:13.912 331 11512.38 126.87 52662.72 88888.00 2016-11-26 12:24:14.412 331 11512.22 126.78 52662.73 88888.00 2016-11-26 12:24:14.912 331 11512.07 126.77 52662.76 88888.00 2016-11-26 12:24:15.412 331 11512.01 126.66 52662.81 88888.00 2016-11-26 12:24:15.912 331 11511.94 126.57 52662.79 88888.00 2016-11-26 12:24:16.412 331 11511.86 126.49 52662.80 88888.00 2016-11-26 12:24:16.912 331 11511.85 126.48 52662.76 88888.00 2016-11-26 12:24:17.412 331 11511.79 126.57 52662.75 88888.00 2016-11-26 12:24:17.912 331 11511.72 126.56 52662.84 88888.00 2016-11-26 12:24:18.412 331 11511.73 126.51 52662.87 88888.00 2016-11-26 12:24:18.912 331 11511.72 126.58 52662.93 88888.00 2016-11-26 12:24:19.412 331 11511.66 126.68 52662.96 88888.00 2016-11-26 12:24:19.912 331 11511.69 126.79 52662.90 88888.00 2016-11-26 12:24:20.412 331 11511.74 126.90 52662.90 88888.00 2016-11-26 12:24:20.912 331 11511.72 126.96 52662.94 88888.00 2016-11-26 12:24:21.412 331 11511.69 127.08 52663.02 88888.00 2016-11-26 12:24:21.912 331 11511.72 127.29 52663.08 88888.00 2016-11-26 12:24:22.412 331 11511.78 127.47 52663.14 88888.00 2016-11-26 12:24:22.912 331 11511.84 127.63 52663.15 88888.00 2016-11-26 12:24:23.412 331 11511.92 127.81 52663.19 88888.00 2016-11-26 12:24:23.912 331 11512.03 128.06 52663.20 88888.00 2016-11-26 12:24:24.412 331 11512.20 128.26 52663.18 88888.00 2016-11-26 12:24:24.912 331 11512.30 128.43 52663.23 88888.00 2016-11-26 12:24:25.412 331 11512.35 128.60 52663.27 88888.00 2016-11-26 12:24:25.912 331 11512.38 128.79 52663.33 88888.00 2016-11-26 12:24:26.412 331 11512.46 128.98 52663.35 88888.00 2016-11-26 12:24:26.912 331 11512.53 129.19 52663.35 88888.00 2016-11-26 12:24:27.412 331 11512.62 129.38 52663.35 88888.00 2016-11-26 12:24:27.912 331 11512.67 129.52 52663.40 88888.00 2016-11-26 12:24:28.412 331 11512.75 129.65 52663.40 88888.00 2016-11-26 12:24:28.912 331 11512.88 129.79 52663.40 88888.00 2016-11-26 12:24:29.412 331 11512.95 129.88 52663.40 88888.00 2016-11-26 12:24:29.912 331 11513.06 129.93 52663.37 88888.00 2016-11-26 12:24:30.412 331 11513.04 129.99 52663.35 88888.00 2016-11-26 12:24:30.912 331 11513.08 130.06 52663.32 88888.00 2016-11-26 12:24:31.412 331 11513.13 130.10 52663.31 88888.00 2016-11-26 12:24:31.912 331 11513.15 130.12 52663.32 88888.00 2016-11-26 12:24:32.412 331 11513.10 130.15 52663.38 88888.00 2016-11-26 12:24:32.912 331 11513.18 130.17 52663.35 88888.00 2016-11-26 12:24:33.412 331 11513.21 130.16 52663.35 88888.00 2016-11-26 12:24:33.912 331 11513.15 130.09 52663.35 88888.00 2016-11-26 12:24:34.412 331 11513.22 130.00 52663.27 88888.00 2016-11-26 12:24:34.912 331 11513.23 129.95 52663.23 88888.00 2016-11-26 12:24:35.412 331 11513.16 129.87 52663.19 88888.00 2016-11-26 12:24:35.912 331 11513.10 129.81 52663.17 88888.00 2016-11-26 12:24:36.412 331 11513.07 129.69 52663.16 88888.00 2016-11-26 12:24:36.912 331 11513.09 129.54 52663.09 88888.00 2016-11-26 12:24:37.412 331 11513.01 129.43 52663.08 88888.00 2016-11-26 12:24:37.912 331 11512.87 129.30 52663.14 88888.00 2016-11-26 12:24:38.412 331 11512.84 129.20 52663.09 88888.00 2016-11-26 12:24:38.912 331 11512.74 129.07 52663.09 88888.00 2016-11-26 12:24:39.413 331 11512.64 128.95 52663.08 88888.00 2016-11-26 12:24:39.913 331 11512.63 128.81 52663.00 88888.00 2016-11-26 12:24:40.413 331 11512.55 128.70 52662.92 88888.00 2016-11-26 12:24:40.913 331 11512.45 128.62 52662.94 88888.00 2016-11-26 12:24:41.413 331 11512.42 128.44 52662.93 88888.00 2016-11-26 12:24:41.913 331 11512.38 128.31 52662.91 88888.00 2016-11-26 12:24:42.413 331 11512.38 128.31 52662.90 88888.00 2016-11-26 12:24:42.913 331 11512.34 128.22 52662.90 88888.00 2016-11-26 12:24:43.413 331 11512.35 128.13 52662.85 88888.00 2016-11-26 12:24:43.913 331 11512.35 128.10 52662.83 88888.00 2016-11-26 12:24:44.413 331 11512.33 128.05 52662.83 88888.00 2016-11-26 12:24:44.913 331 11512.34 128.01 52662.84 88888.00 2016-11-26 12:24:45.413 331 11512.33 127.99 52662.85 88888.00 2016-11-26 12:24:45.913 331 11512.19 127.97 52662.90 88888.00 2016-11-26 12:24:46.413 331 11512.12 127.96 52662.94 88888.00 2016-11-26 12:24:46.913 331 11512.23 127.91 52662.92 88888.00 2016-11-26 12:24:47.413 331 11512.33 127.94 52662.84 88888.00 2016-11-26 12:24:47.913 331 11512.35 127.98 52662.82 88888.00 2016-11-26 12:24:48.413 331 11512.36 128.01 52662.83 88888.00 2016-11-26 12:24:48.913 331 11512.31 128.01 52662.90 88888.00 2016-11-26 12:24:49.413 331 11512.38 128.05 52662.92 88888.00 2016-11-26 12:24:49.913 331 11512.40 128.16 52662.92 88888.00 2016-11-26 12:24:50.413 331 11512.45 128.23 52662.93 88888.00 2016-11-26 12:24:50.913 331 11512.56 128.30 52662.94 88888.00 2016-11-26 12:24:51.413 331 11512.63 128.34 52662.96 88888.00 2016-11-26 12:24:51.913 331 11512.67 128.47 52662.96 88888.00 2016-11-26 12:24:52.413 331 11512.75 128.59 52662.93 88888.00 2016-11-26 12:24:52.913 331 11512.78 128.72 52662.93 88888.00 2016-11-26 12:24:53.413 331 11512.87 128.81 52662.99 88888.00 2016-11-26 12:24:53.913 331 11512.96 128.83 52663.05 88888.00 2016-11-26 12:24:54.413 331 11513.05 128.92 52663.07 88888.00 2016-11-26 12:24:54.913 331 11513.08 129.04 52663.08 88888.00 2016-11-26 12:24:55.413 331 11513.14 129.18 52663.10 88888.00 2016-11-26 12:24:55.913 331 11513.13 129.22 52663.18 88888.00 2016-11-26 12:24:56.413 331 11513.13 129.30 52663.20 88888.00 2016-11-26 12:24:56.913 331 11513.15 129.33 52663.19 88888.00 2016-11-26 12:24:57.413 331 11513.25 129.37 52663.22 88888.00 2016-11-26 12:24:57.913 331 11513.23 129.41 52663.26 88888.00 2016-11-26 12:24:58.413 331 11513.24 129.46 52663.26 88888.00 2016-11-26 12:24:58.913 331 11513.28 129.49 52663.24 88888.00 2016-11-26 12:24:59.413 331 11513.23 129.50 52663.27 88888.00 2016-11-26 12:24:59.913 331 11513.18 129.53 52663.28 88888.00 2016-11-26 12:25:00.413 331 11513.19 129.56 52663.32 88888.00 2016-11-26 12:25:00.913 331 11513.19 129.52 52663.33 88888.00 2016-11-26 12:25:01.413 331 11513.17 129.50 52663.36 88888.00 2016-11-26 12:25:01.913 331 11513.14 129.52 52663.36 88888.00 2016-11-26 12:25:02.413 331 11513.13 129.44 52663.33 88888.00 2016-11-26 12:25:02.913 331 11513.16 129.40 52663.32 88888.00 2016-11-26 12:25:03.413 331 11513.17 129.39 52663.32 88888.00 2016-11-26 12:25:03.913 331 11513.17 129.39 52663.29 88888.00 2016-11-26 12:25:04.413 331 11513.19 129.32 52663.27 88888.00 2016-11-26 12:25:04.913 331 11513.18 129.28 52663.22 88888.00 2016-11-26 12:25:05.413 331 11513.15 129.23 52663.23 88888.00 2016-11-26 12:25:05.913 331 11513.13 129.18 52663.23 88888.00 2016-11-26 12:25:06.413 331 11513.15 129.09 52663.22 88888.00 2016-11-26 12:25:06.913 331 11513.14 129.07 52663.17 88888.00 2016-11-26 12:25:07.413 331 11513.15 128.99 52663.11 88888.00 2016-11-26 12:25:07.913 331 11513.13 128.93 52663.11 88888.00 2016-11-26 12:25:08.413 331 11513.06 128.90 52663.11 88888.00 2016-11-26 12:25:08.913 331 11513.14 128.88 52663.08 88888.00 2016-11-26 12:25:09.413 331 11513.17 128.83 52663.05 88888.00 2016-11-26 12:25:09.913 331 11513.18 128.84 52663.05 88888.00 2016-11-26 12:25:10.413 331 11513.18 128.85 52663.06 88888.00 2016-11-26 12:25:10.913 331 11513.17 128.78 52663.06 88888.00 2016-11-26 12:25:11.413 331 11513.21 128.73 52663.06 88888.00 2016-11-26 12:25:11.913 331 11513.24 128.75 52663.08 88888.00 2016-11-26 12:25:12.413 331 11513.25 128.78 52663.15 88888.00 2016-11-26 12:25:12.913 331 11513.28 128.74 52663.15 88888.00 2016-11-26 12:25:13.413 331 11513.28 128.75 52663.09 88888.00 2016-11-26 12:25:13.913 331 11513.26 128.79 52663.09 88888.00 2016-11-26 12:25:14.413 331 11513.26 128.82 52663.03 88888.00 2016-11-26 12:25:14.913 331 11513.31 128.80 52663.01 88888.00 2016-11-26 12:25:15.413 331 11513.34 128.74 52663.02 88888.00 2016-11-26 12:25:15.913 331 11513.35 128.75 52663.03 88888.00 2016-11-26 12:25:16.413 331 11513.44 128.74 52663.02 88888.00 2016-11-26 12:25:16.913 331 11513.48 128.75 52662.94 88888.00 2016-11-26 12:25:17.413 331 11513.47 128.76 52662.89 88888.00 2016-11-26 12:25:17.913 331 11513.48 128.74 52662.90 88888.00 2016-11-26 12:25:18.413 331 11513.52 128.72 52662.92 88888.00 2016-11-26 12:25:18.913 331 11513.57 128.69 52662.87 88888.00 2016-11-26 12:25:19.413 331 11513.59 128.65 52662.85 88888.00 2016-11-26 12:25:19.913 331 11513.57 128.67 52662.87 88888.00 2016-11-26 12:25:20.413 331 11513.54 128.65 52662.87 88888.00 2016-11-26 12:25:20.913 331 11513.56 128.57 52662.85 88888.00 2016-11-26 12:25:21.413 331 11513.58 128.59 52662.81 88888.00 2016-11-26 12:25:21.913 331 11513.51 128.62 52662.79 88888.00 2016-11-26 12:25:22.413 331 11513.47 128.60 52662.79 88888.00 2016-11-26 12:25:22.913 331 11513.45 128.55 52662.79 88888.00 2016-11-26 12:25:23.413 331 11513.48 128.54 52662.76 88888.00 2016-11-26 12:25:23.913 331 11513.49 128.47 52662.73 88888.00 2016-11-26 12:25:24.413 331 11513.44 128.47 52662.74 88888.00 2016-11-26 12:25:24.913 331 11513.47 128.47 52662.73 88888.00 2016-11-26 12:25:25.413 331 11513.47 128.47 52662.72 88888.00 2016-11-26 12:25:25.913 331 11513.47 128.47 52662.72 88888.00 2016-11-26 12:25:26.413 331 11513.45 128.43 52662.72 88888.00 2016-11-26 12:25:26.913 331 11513.45 128.43 52662.71 88888.00 2016-11-26 12:25:27.413 331 11513.40 128.44 52662.73 88888.00 2016-11-26 12:25:27.913 331 11513.39 128.44 52662.74 88888.00 2016-11-26 12:25:28.413 331 11513.39 128.49 52662.75 88888.00 2016-11-26 12:25:28.913 331 11513.39 128.52 52662.79 88888.00 2016-11-26 12:25:29.413 331 11513.37 128.50 52662.80 88888.00 2016-11-26 12:25:29.913 331 11513.45 128.52 52662.76 88888.00 2016-11-26 12:25:30.413 331 11513.41 128.55 52662.78 88888.00 2016-11-26 12:25:30.913 331 11513.37 128.60 52662.79 88888.00 2016-11-26 12:25:31.413 331 11513.42 128.63 52662.80 88888.00 2016-11-26 12:25:31.913 331 11513.45 128.70 52662.79 88888.00 2016-11-26 12:25:32.413 331 11513.47 128.78 52662.79 88888.00 2016-11-26 12:25:32.913 331 11513.50 128.88 52662.80 88888.00 2016-11-26 12:25:33.413 331 11513.44 129.00 52662.84 88888.00 2016-11-26 12:25:33.913 331 11513.40 129.02 52662.87 88888.00 2016-11-26 12:25:34.413 331 11513.43 129.10 52662.89 88888.00 2016-11-26 12:25:34.913 331 11513.42 129.19 52662.93 88888.00 2016-11-26 12:25:35.413 331 11513.45 129.25 52662.94 88888.00 2016-11-26 12:25:35.913 331 11513.52 129.37 52662.93 88888.00 2016-11-26 12:25:36.413 331 11513.57 129.47 52662.94 88888.00 2016-11-26 12:25:36.913 331 11513.57 129.56 52663.00 88888.00 2016-11-26 12:25:37.413 331 11513.56 129.69 52662.99 88888.00 2016-11-26 12:25:37.913 331 11513.45 129.81 52663.03 88888.00 2016-11-26 12:25:38.413 331 11513.48 129.88 52663.03 88888.00 2016-11-26 12:25:38.913 331 11513.49 129.93 52663.07 88888.00 2016-11-26 12:25:39.413 331 11513.50 129.99 52663.09 88888.00 2016-11-26 12:25:39.913 331 11513.52 130.07 52663.09 88888.00 2016-11-26 12:25:40.413 331 11513.57 130.21 52663.14 88888.00 2016-11-26 12:25:40.913 331 11513.56 130.27 52663.13 88888.00 2016-11-26 12:25:41.413 331 11513.59 130.34 52663.11 88888.00 2016-11-26 12:25:41.913 331 11513.65 130.39 52663.09 88888.00 2016-11-26 12:25:42.413 331 11513.63 130.43 52663.11 88888.00 2016-11-26 12:25:42.913 331 11513.65 130.49 52663.13 88888.00 2016-11-26 12:25:43.413 331 11513.77 130.50 52663.03 88888.00 2016-11-26 12:25:43.913 331 11513.87 130.54 52663.01 88888.00 2016-11-26 12:25:44.413 331 11513.87 130.56 52663.00 88888.00 2016-11-26 12:25:44.913 331 11513.84 130.59 52662.97 88888.00 2016-11-26 12:25:45.413 331 11513.76 130.59 52663.00 88888.00 2016-11-26 12:25:45.913 331 11513.77 130.55 52662.99 88888.00 2016-11-26 12:25:46.413 331 11513.76 130.53 52662.99 88888.00 2016-11-26 12:25:46.913 331 11513.66 130.51 52663.01 88888.00 2016-11-26 12:25:47.413 331 11513.70 130.53 52662.96 88888.00 2016-11-26 12:25:47.913 331 11513.63 130.53 52662.98 88888.00 2016-11-26 12:25:48.413 331 11513.48 130.44 52663.05 88888.00 2016-11-26 12:25:48.913 331 11513.41 130.38 52663.05 88888.00 2016-11-26 12:25:49.413 331 11513.35 130.38 52663.06 88888.00 2016-11-26 12:25:49.913 331 11513.24 130.36 52663.08 88888.00 2016-11-26 12:25:50.413 331 11513.23 130.31 52663.06 88888.00 2016-11-26 12:25:50.913 331 11513.18 130.30 52663.05 88888.00 2016-11-26 12:25:51.413 331 11513.09 130.25 52663.01 88888.00 2016-11-26 12:25:51.913 331 11513.01 130.16 52663.00 88888.00 2016-11-26 12:25:52.413 331 11513.06 130.07 52662.90 88888.00 2016-11-26 12:25:52.913 331 11513.08 130.05 52662.83 88888.00 2016-11-26 12:25:53.413 331 11513.06 130.01 52662.81 88888.00 2016-11-26 12:25:53.913 331 11513.04 129.92 52662.82 88888.00 2016-11-26 12:25:54.413 331 11513.04 129.90 52662.81 88888.00 2016-11-26 12:25:54.913 331 11513.06 129.89 52662.75 88888.00 2016-11-26 12:25:55.413 331 11513.13 129.82 52662.74 88888.00 2016-11-26 12:25:55.913 331 11513.07 129.78 52662.72 88888.00 2016-11-26 12:25:56.413 331 11513.00 129.79 52662.74 88888.00 2016-11-26 12:25:56.913 331 11512.93 129.76 52662.75 88888.00 2016-11-26 12:25:57.413 331 11512.84 129.73 52662.78 88888.00 2016-11-26 12:25:57.913 331 11512.87 129.76 52662.78 88888.00 2016-11-26 12:25:58.413 331 11512.87 129.75 52662.75 88888.00 2016-11-26 12:25:58.913 331 11512.88 129.76 52662.72 88888.00 2016-11-26 12:25:59.413 331 11512.92 129.75 52662.74 88888.00 2016-11-26 12:25:59.913 331 11512.96 129.76 52662.74 88888.00 2016-11-26 12:26:00.413 331 11513.05 129.77 52662.73 88888.00 2016-11-26 12:26:00.913 331 11513.01 129.83 52662.78 88888.00 2016-11-26 12:26:01.413 331 11513.02 129.82 52662.80 88888.00 2016-11-26 12:26:01.913 331 11513.06 129.81 52662.75 88888.00 2016-11-26 12:26:02.413 331 11513.14 129.85 52662.73 88888.00 2016-11-26 12:26:02.913 331 11513.15 129.88 52662.73 88888.00 2016-11-26 12:26:03.413 331 11513.16 129.92 52662.74 88888.00 2016-11-26 12:26:03.913 331 11513.17 130.02 52662.75 88888.00 2016-11-26 12:26:04.413 331 11513.15 130.07 52662.78 88888.00 2016-11-26 12:26:04.913 331 11513.16 130.08 52662.81 88888.00 2016-11-26 12:26:05.413 331 11513.21 130.12 52662.83 88888.00 2016-11-26 12:26:05.913 331 11513.19 130.18 52662.89 88888.00 2016-11-26 12:26:06.413 331 11513.19 130.28 52662.89 88888.00 2016-11-26 12:26:06.913 331 11513.22 130.35 52662.85 88888.00 2016-11-26 12:26:07.413 331 11513.27 130.40 52662.85 88888.00 2016-11-26 12:26:07.913 331 11513.21 130.45 52662.96 88888.00 2016-11-26 12:26:08.413 331 11513.17 130.53 52662.99 88888.00 2016-11-26 12:26:08.913 331 11513.23 130.58 52663.00 88888.00 2016-11-26 12:26:09.413 331 11513.26 130.66 52663.05 88888.00 2016-11-26 12:26:09.913 331 11513.37 130.73 52663.02 88888.00 2016-11-26 12:26:10.413 331 11513.44 130.78 52662.97 88888.00 2016-11-26 12:26:10.913 331 11513.43 130.87 52662.99 88888.00 2016-11-26 12:26:11.413 331 11513.41 130.97 52663.02 88888.00 2016-11-26 12:26:11.913 331 11513.47 131.13 52662.99 88888.00 2016-11-26 12:26:12.413 331 11513.53 131.17 52662.97 88888.00 2016-11-26 12:26:12.913 331 11513.52 131.22 52662.97 88888.00 2016-11-26 12:26:13.413 331 11513.54 131.30 52662.98 88888.00 2016-11-26 12:26:13.913 331 11513.59 131.35 52662.97 88888.00 2016-11-26 12:26:14.413 331 11513.51 131.41 52663.00 88888.00 2016-11-26 12:26:14.913 331 11513.49 131.45 52663.03 88888.00 2016-11-26 12:26:15.413 331 11513.50 131.51 52663.03 88888.00 2016-11-26 12:26:15.913 331 11513.48 131.59 52663.02 88888.00 2016-11-26 12:26:16.413 331 11513.44 131.60 52663.08 88888.00 2016-11-26 12:26:16.913 331 11513.44 131.62 52663.09 88888.00 2016-11-26 12:26:17.413 331 11513.41 131.64 52663.10 88888.00 2016-11-26 12:26:17.913 331 11513.34 131.64 52663.09 88888.00 2016-11-26 12:26:18.413 331 11513.40 131.64 52663.05 88888.00 2016-11-26 12:26:18.913 331 11513.51 131.63 52663.00 88888.00 2016-11-26 12:26:19.413 331 11513.48 131.62 52663.06 88888.00 2016-11-26 12:26:19.913 331 11513.42 131.67 52663.09 88888.00 2016-11-26 12:26:20.413 331 11513.48 131.70 52663.03 88888.00 2016-11-26 12:26:20.913 331 11513.49 131.70 52662.94 88888.00 2016-11-26 12:26:21.413 331 11513.37 131.73 52662.96 88888.00 2016-11-26 12:26:21.913 331 11513.40 131.73 52662.90 88888.00 2016-11-26 12:26:22.413 331 11513.45 131.70 52662.88 88888.00 2016-11-26 12:26:22.913 331 11513.45 131.69 52662.89 88888.00 2016-11-26 12:26:23.413 331 11513.50 131.67 52662.83 88888.00 2016-11-26 12:26:23.913 331 11513.50 131.69 52662.85 88888.00 2016-11-26 12:26:24.413 331 11513.52 131.64 52662.85 88888.00 2016-11-26 12:26:24.913 331 11513.53 131.69 52662.81 88888.00 2016-11-26 12:26:25.413 331 11513.57 131.71 52662.78 88888.00 2016-11-26 12:26:25.913 331 11513.62 131.69 52662.73 88888.00 2016-11-26 12:26:26.413 331 11513.67 131.65 52662.73 88888.00 2016-11-26 12:26:26.913 331 11513.68 131.64 52662.72 88888.00 2016-11-26 12:26:27.413 331 11513.65 131.65 52662.72 88888.00 2016-11-26 12:26:27.913 331 11513.67 131.61 52662.69 88888.00 2016-11-26 12:26:28.413 331 11513.71 131.59 52662.69 88888.00 2016-11-26 12:26:28.913 331 11513.74 131.62 52662.69 88888.00 2016-11-26 12:26:29.413 331 11513.78 131.63 52662.69 88888.00 2016-11-26 12:26:29.913 331 11513.84 131.65 52662.67 88888.00 2016-11-26 12:26:30.413 331 11513.91 131.67 52662.66 88888.00 2016-11-26 12:26:30.913 331 11513.88 131.66 52662.69 88888.00 2016-11-26 12:26:31.413 331 11513.86 131.69 52662.66 88888.00 2016-11-26 12:26:31.913 331 11513.92 131.67 52662.63 88888.00 2016-11-26 12:26:32.413 331 11514.02 131.62 52662.60 88888.00 2016-11-26 12:26:32.913 331 11514.09 131.63 52662.56 88888.00 2016-11-26 12:26:33.413 331 11514.12 131.66 52662.52 88888.00 2016-11-26 12:26:33.913 331 11514.15 131.63 52662.48 88888.00 2016-11-26 12:26:34.413 331 11514.18 131.56 52662.52 88888.00 2016-11-26 12:26:34.913 331 11514.20 131.59 52662.54 88888.00 2016-11-26 12:26:35.413 331 11514.27 131.55 52662.56 88888.00 2016-11-26 12:26:35.913 331 11514.31 131.55 52662.54 88888.00 2016-11-26 12:26:36.413 331 11514.37 131.53 52662.49 88888.00 2016-11-26 12:26:36.913 331 11514.39 131.48 52662.53 88888.00 2016-11-26 12:26:37.413 331 11514.45 131.45 52662.53 88888.00 2016-11-26 12:26:37.913 331 11514.54 131.40 52662.48 88888.00 2016-11-26 12:26:38.413 331 11514.58 131.41 52662.41 88888.00 2016-11-26 12:26:38.913 331 11514.58 131.41 52662.39 88888.00 2016-11-26 12:26:39.413 331 11514.59 131.34 52662.38 88888.00 2016-11-26 12:26:39.913 331 11514.66 131.27 52662.38 88888.00 2016-11-26 12:26:40.413 331 11514.65 131.32 52662.41 88888.00 2016-11-26 12:26:40.913 331 11514.74 131.27 52662.37 88888.00 2016-11-26 12:26:41.413 331 11514.72 131.18 52662.39 88888.00 2016-11-26 12:26:41.913 331 11514.74 131.15 52662.43 88888.00 2016-11-26 12:26:42.413 331 11514.77 131.12 52662.38 88888.00 2016-11-26 12:26:42.913 331 11514.80 131.12 52662.37 88888.00 2016-11-26 12:26:43.413 331 11514.81 131.09 52662.39 88888.00 2016-11-26 12:26:43.913 331 11514.89 131.06 52662.36 88888.00 2016-11-26 12:26:44.413 331 11514.90 131.06 52662.37 88888.00 2016-11-26 12:26:44.913 331 11514.99 131.11 52662.36 88888.00 2016-11-26 12:26:45.413 331 11515.02 131.14 52662.38 88888.00 2016-11-26 12:26:45.913 331 11514.93 131.21 52662.45 88888.00 2016-11-26 12:26:46.413 331 11514.98 131.21 52662.46 88888.00 2016-11-26 12:26:46.913 331 11515.06 131.30 52662.45 88888.00 2016-11-26 12:26:47.413 331 11515.01 131.37 52662.48 88888.00 2016-11-26 12:26:47.913 331 11514.97 131.38 52662.54 88888.00 2016-11-26 12:26:48.413 331 11515.09 131.44 52662.48 88888.00 2016-11-26 12:26:48.913 331 11515.21 131.47 52662.45 88888.00 2016-11-26 12:26:49.413 331 11515.11 131.57 52662.55 88888.00 2016-11-26 12:26:49.913 331 11515.06 131.67 52662.62 88888.00 2016-11-26 12:26:50.413 331 11515.03 131.74 52662.71 88888.00 2016-11-26 12:26:50.913 331 11515.06 131.82 52662.67 88888.00 2016-11-26 12:26:51.413 331 11515.06 131.89 52662.65 88888.00 2016-11-26 12:26:51.913 331 11515.07 131.99 52662.67 88888.00 2016-11-26 12:26:52.413 331 11515.06 132.08 52662.73 88888.00 2016-11-26 12:26:52.913 331 11515.09 132.10 52662.75 88888.00 2016-11-26 12:26:53.413 331 11515.18 132.08 52662.80 88888.00 2016-11-26 12:26:53.913 331 11515.21 132.15 52662.78 88888.00 2016-11-26 12:26:54.413 331 11515.20 132.17 52662.78 88888.00 2016-11-26 12:26:54.913 331 11515.20 132.21 52662.80 88888.00 2016-11-26 12:26:55.413 331 11515.15 132.19 52662.85 88888.00 2016-11-26 12:26:55.913 331 11515.16 132.18 52662.90 88888.00 2016-11-26 12:26:56.413 331 11515.17 132.12 52662.88 88888.00 2016-11-26 12:26:56.913 331 11515.09 132.08 52662.89 88888.00 2016-11-26 12:26:57.413 331 11515.03 132.05 52662.90 88888.00 2016-11-26 12:26:57.913 331 11515.06 131.92 52662.88 88888.00 2016-11-26 12:26:58.413 331 11515.05 131.84 52662.81 88888.00 2016-11-26 12:26:58.913 331 11515.06 131.75 52662.74 88888.00 2016-11-26 12:26:59.413 331 11515.05 131.61 52662.70 88888.00 2016-11-26 12:26:59.913 331 11515.03 131.51 52662.70 88888.00 2016-11-26 12:27:00.413 331 11514.93 131.35 52662.70 88888.00 2016-11-26 12:27:00.913 331 11514.84 131.23 52662.71 88888.00 2016-11-26 12:27:01.413 331 11514.84 131.13 52662.64 88888.00 2016-11-26 12:27:01.913 331 11514.88 130.98 52662.57 88888.00 2016-11-26 12:27:02.413 331 11514.94 130.85 52662.52 88888.00 2016-11-26 12:27:02.913 331 11514.80 130.70 52662.56 88888.00 2016-11-26 12:27:03.413 331 11514.72 130.55 52662.52 88888.00 2016-11-26 12:27:03.913 331 11514.74 130.44 52662.46 88888.00 2016-11-26 12:27:04.413 331 11514.75 130.29 52662.39 88888.00 2016-11-26 12:27:04.913 331 11514.66 130.15 52662.37 88888.00 2016-11-26 12:27:05.413 331 11514.57 130.01 52662.40 88888.00 2016-11-26 12:27:05.913 331 11514.53 129.87 52662.38 88888.00 2016-11-26 12:27:06.413 331 11514.48 129.77 52662.36 88888.00 2016-11-26 12:27:06.913 331 11514.49 129.66 52662.34 88888.00 2016-11-26 12:27:07.413 331 11514.45 129.57 52662.35 88888.00 2016-11-26 12:27:07.913 331 11514.45 129.43 52662.34 88888.00 2016-11-26 12:27:08.413 331 11514.51 129.41 52662.27 88888.00 2016-11-26 12:27:08.913 331 11514.54 129.38 52662.23 88888.00 2016-11-26 12:27:09.413 331 11514.49 129.27 52662.25 88888.00 2016-11-26 12:27:09.913 331 11514.46 129.21 52662.34 88888.00 2016-11-26 12:27:10.413 331 11514.47 129.14 52662.38 88888.00 2016-11-26 12:27:10.913 331 11514.48 129.10 52662.39 88888.00 2016-11-26 12:27:11.413 331 11514.49 129.12 52662.37 88888.00 2016-11-26 12:27:11.913 331 11514.50 129.13 52662.37 88888.00 2016-11-26 12:27:12.413 331 11514.58 129.15 52662.38 88888.00 2016-11-26 12:27:12.913 331 11514.64 129.09 52662.39 88888.00 2016-11-26 12:27:13.413 331 11514.70 129.05 52662.41 88888.00 2016-11-26 12:27:13.913 331 11514.77 129.15 52662.47 88888.00 2016-11-26 12:27:14.413 331 11514.82 129.22 52662.52 88888.00 2016-11-26 12:27:14.913 331 11514.86 129.29 52662.54 88888.00 2016-11-26 12:27:15.413 331 11514.97 129.34 52662.55 88888.00 2016-11-26 12:27:15.913 331 11514.98 129.39 52662.65 88888.00 2016-11-26 12:27:16.413 331 11515.01 129.51 52662.70 88888.00 2016-11-26 12:27:16.913 331 11514.99 129.61 52662.74 88888.00 2016-11-26 12:27:17.413 331 11515.00 129.72 52662.81 88888.00 2016-11-26 12:27:17.913 331 11515.00 129.78 52662.90 88888.00 2016-11-26 12:27:18.413 331 11515.05 129.91 52662.96 88888.00 2016-11-26 12:27:18.913 331 11515.09 130.00 52662.94 88888.00 2016-11-26 12:27:19.413 331 11515.18 130.08 52662.92 88888.00 2016-11-26 12:27:19.913 331 11515.23 130.16 52662.98 88888.00 2016-11-26 12:27:20.413 331 11515.25 130.28 52662.99 88888.00 2016-11-26 12:27:20.913 331 11515.29 130.36 52662.98 88888.00 2016-11-26 12:27:21.413 331 11515.32 130.37 52662.93 88888.00 2016-11-26 12:27:21.913 331 11515.27 130.38 52662.94 88888.00 2016-11-26 12:27:22.404 331 11515.26 130.40 52662.99 88888.00 2016-11-26 12:27:22.904 331 11515.34 130.40 52662.97 88888.00 2016-11-26 12:27:23.404 331 11515.35 130.40 52662.99 88888.00 2016-11-26 12:27:23.904 331 11515.26 130.41 52663.01 88888.00 2016-11-26 12:27:24.404 331 11515.19 130.36 52662.94 88888.00 2016-11-26 12:27:24.904 331 11515.16 130.30 52662.92 88888.00 2016-11-26 12:27:25.404 331 11515.07 130.24 52662.89 88888.00 2016-11-26 12:27:25.904 331 11515.00 130.25 52662.88 88888.00 2016-11-26 12:27:26.404 331 11514.94 130.19 52662.88 88888.00 2016-11-26 12:27:26.904 331 11514.91 130.16 52662.87 88888.00 2016-11-26 12:27:27.404 331 11514.83 130.08 52662.84 88888.00 2016-11-26 12:27:27.904 331 11514.76 130.04 52662.81 88888.00 2016-11-26 12:27:28.404 331 11514.65 129.92 52662.79 88888.00 2016-11-26 12:27:28.904 331 11514.55 129.82 52662.75 88888.00 2016-11-26 12:27:29.404 331 11514.46 129.75 52662.81 88888.00 2016-11-26 12:27:29.904 331 11514.35 129.72 52662.79 88888.00 2016-11-26 12:27:30.404 331 11514.30 129.62 52662.74 88888.00 2016-11-26 12:27:30.904 331 11514.22 129.59 52662.73 88888.00 2016-11-26 12:27:31.404 331 11514.14 129.56 52662.70 88888.00 2016-11-26 12:27:31.904 331 11514.07 129.52 52662.69 88888.00 2016-11-26 12:27:32.404 331 11514.09 129.52 52662.63 88888.00 2016-11-26 12:27:32.904 331 11514.11 129.49 52662.58 88888.00 2016-11-26 12:27:33.404 331 11514.04 129.44 52662.60 88888.00 2016-11-26 12:27:33.904 331 11513.97 129.48 52662.66 88888.00 2016-11-26 12:27:34.404 331 11513.86 129.51 52662.73 88888.00 2016-11-26 12:27:34.904 331 11513.78 129.57 52662.76 88888.00 2016-11-26 12:27:35.404 331 11513.80 129.61 52662.76 88888.00 2016-11-26 12:27:35.904 331 11513.76 129.68 52662.75 88888.00 2016-11-26 12:27:36.404 331 11513.76 129.69 52662.72 88888.00 2016-11-26 12:27:36.904 331 11513.76 129.71 52662.72 88888.00 2016-11-26 12:27:37.404 331 11513.72 129.76 52662.75 88888.00 2016-11-26 12:27:37.904 331 11513.72 129.85 52662.80 88888.00 2016-11-26 12:27:38.404 331 11513.75 130.01 52662.81 88888.00 2016-11-26 12:27:38.904 331 11513.75 130.05 52662.81 88888.00 2016-11-26 12:27:39.404 331 11513.80 130.12 52662.80 88888.00 2016-11-26 12:27:39.904 331 11513.83 130.20 52662.75 88888.00 2016-11-26 12:27:40.404 331 11513.76 130.25 52662.76 88888.00 2016-11-26 12:27:40.904 331 11513.74 130.33 52662.80 88888.00 2016-11-26 12:27:41.404 331 11513.78 130.43 52662.81 88888.00 2016-11-26 12:27:41.904 331 11513.83 130.54 52662.78 88888.00 2016-11-26 12:27:42.404 331 11513.85 130.55 52662.78 88888.00 2016-11-26 12:27:42.904 331 11513.86 130.62 52662.81 88888.00 2016-11-26 12:27:43.404 331 11513.88 130.66 52662.81 88888.00 2016-11-26 12:27:43.904 331 11513.94 130.75 52662.81 88888.00 2016-11-26 12:27:44.404 331 11514.03 130.79 52662.80 88888.00 2016-11-26 12:27:44.904 331 11514.11 130.85 52662.78 88888.00 2016-11-26 12:27:45.404 331 11514.19 130.89 52662.78 88888.00 2016-11-26 12:27:45.904 331 11514.21 130.95 52662.76 88888.00 2016-11-26 12:27:46.404 331 11514.19 131.01 52662.81 88888.00 2016-11-26 12:27:46.904 331 11514.19 131.06 52662.83 88888.00 2016-11-26 12:27:47.404 331 11514.22 131.05 52662.84 88888.00 2016-11-26 12:27:47.904 331 11514.22 130.97 52662.87 88888.00 2016-11-26 12:27:48.404 331 11514.26 130.99 52662.87 88888.00 2016-11-26 12:27:48.904 331 11514.29 130.98 52662.85 88888.00 2016-11-26 12:27:49.404 331 11514.32 130.98 52662.83 88888.00 2016-11-26 12:27:49.904 331 11514.33 131.01 52662.83 88888.00 2016-11-26 12:27:50.404 331 11514.36 130.96 52662.84 88888.00 2016-11-26 12:27:50.904 331 11514.41 130.93 52662.82 88888.00 2016-11-26 12:27:51.404 331 11514.46 130.94 52662.76 88888.00 2016-11-26 12:27:51.904 331 11514.44 130.89 52662.75 88888.00 2016-11-26 12:27:52.404 331 11514.35 130.82 52662.79 88888.00 2016-11-26 12:27:52.904 331 11514.31 130.80 52662.82 88888.00 2016-11-26 12:27:53.404 331 11514.37 130.83 52662.80 88888.00 2016-11-26 12:27:53.904 331 11514.37 130.77 52662.84 88888.00 2016-11-26 12:27:54.404 331 11514.36 130.72 52662.83 88888.00 2016-11-26 12:27:54.904 331 11514.40 130.69 52662.79 88888.00 2016-11-26 12:27:55.404 331 11514.48 130.68 52662.73 88888.00 2016-11-26 12:27:55.904 331 11514.47 130.62 52662.72 88888.00 2016-11-26 12:27:56.404 331 11514.48 130.54 52662.66 88888.00 2016-11-26 12:27:56.904 331 11514.53 130.50 52662.65 88888.00 2016-11-26 12:27:57.404 331 11514.54 130.48 52662.63 88888.00 2016-11-26 12:27:57.904 331 11514.54 130.44 52662.61 88888.00 2016-11-26 12:27:58.404 331 11514.55 130.39 52662.62 88888.00 2016-11-26 12:27:58.904 331 11514.55 130.36 52662.61 88888.00 2016-11-26 12:27:59.404 331 11514.53 130.35 52662.64 88888.00 2016-11-26 12:27:59.904 331 11514.56 130.31 52662.65 88888.00 2016-11-26 12:28:00.404 331 11514.57 130.34 52662.66 88888.00 2016-11-26 12:28:00.904 331 11514.58 130.31 52662.67 88888.00 2016-11-26 12:28:01.404 331 11514.64 130.29 52662.65 88888.00 2016-11-26 12:28:01.904 331 11514.65 130.29 52662.67 88888.00 2016-11-26 12:28:02.404 331 11514.64 130.35 52662.66 88888.00 2016-11-26 12:28:02.904 331 11514.66 130.31 52662.67 88888.00 2016-11-26 12:28:03.404 331 11514.65 130.34 52662.72 88888.00 2016-11-26 12:28:03.904 331 11514.62 130.36 52662.72 88888.00 2016-11-26 12:28:04.404 331 11514.59 130.35 52662.76 88888.00 2016-11-26 12:28:04.904 331 11514.62 130.30 52662.76 88888.00 2016-11-26 12:28:05.404 331 11514.73 130.28 52662.70 88888.00 2016-11-26 12:28:05.904 331 11514.82 130.24 52662.67 88888.00 2016-11-26 12:28:06.404 331 11514.84 130.26 52662.69 88888.00 2016-11-26 12:28:06.904 331 11514.86 130.33 52662.70 88888.00 2016-11-26 12:28:07.404 331 11514.85 130.31 52662.70 88888.00 2016-11-26 12:28:07.904 331 11514.82 130.31 52662.72 88888.00 2016-11-26 12:28:08.404 331 11514.85 130.33 52662.69 88888.00 2016-11-26 12:28:08.904 331 11514.94 130.29 52662.64 88888.00 2016-11-26 12:28:09.404 331 11514.91 130.31 52662.65 88888.00 2016-11-26 12:28:09.904 331 11514.90 130.29 52662.65 88888.00 2016-11-26 12:28:10.404 331 11514.91 130.28 52662.67 88888.00 2016-11-26 12:28:10.904 331 11514.92 130.33 52662.66 88888.00 2016-11-26 12:28:11.404 331 11514.93 130.29 52662.61 88888.00 2016-11-26 12:28:11.904 331 11515.00 130.33 52662.60 88888.00 2016-11-26 12:28:12.404 331 11514.97 130.26 52662.58 88888.00 2016-11-26 12:28:12.904 331 11514.97 130.22 52662.56 88888.00 2016-11-26 12:28:13.404 331 11514.98 130.21 52662.55 88888.00 2016-11-26 12:28:13.904 331 11514.97 130.19 52662.54 88888.00 2016-11-26 12:28:14.404 331 11514.97 130.16 52662.53 88888.00 2016-11-26 12:28:14.904 331 11514.99 130.10 52662.45 88888.00 2016-11-26 12:28:15.404 331 11514.99 130.12 52662.47 88888.00 2016-11-26 12:28:15.904 331 11514.97 130.12 52662.50 88888.00 2016-11-26 12:28:16.404 331 11514.93 130.12 52662.52 88888.00 2016-11-26 12:28:16.904 331 11514.97 130.08 52662.54 88888.00 2016-11-26 12:28:17.404 331 11515.05 130.07 52662.48 88888.00 2016-11-26 12:28:17.904 331 11515.06 129.99 52662.54 88888.00 2016-11-26 12:28:18.404 331 11514.94 130.01 52662.63 88888.00 2016-11-26 12:28:18.904 331 11514.94 130.05 52662.65 88888.00 2016-11-26 12:28:19.404 331 11514.99 130.00 52662.63 88888.00 2016-11-26 12:28:19.904 331 11515.05 129.99 52662.61 88888.00 2016-11-26 12:28:20.404 331 11515.09 129.93 52662.55 88888.00 2016-11-26 12:28:20.904 331 11515.09 129.88 52662.53 88888.00 2016-11-26 12:28:21.404 331 11515.07 129.91 52662.57 88888.00 2016-11-26 12:28:21.904 331 11515.03 129.91 52662.62 88888.00 2016-11-26 12:28:22.404 331 11514.98 129.85 52662.63 88888.00 2016-11-26 12:28:22.904 331 11514.94 129.80 52662.63 88888.00 2016-11-26 12:28:23.404 331 11514.92 129.77 52662.61 88888.00 2016-11-26 12:28:23.904 331 11514.82 129.75 52662.63 88888.00 2016-11-26 12:28:24.404 331 11514.82 129.75 52662.65 88888.00 2016-11-26 12:28:24.904 331 11514.80 129.66 52662.64 88888.00 2016-11-26 12:28:25.404 331 11514.73 129.63 52662.63 88888.00 2016-11-26 12:28:25.904 331 11514.66 129.59 52662.66 88888.00 2016-11-26 12:28:26.404 331 11514.63 129.58 52662.67 88888.00 2016-11-26 12:28:26.904 331 11514.59 129.54 52662.69 88888.00 2016-11-26 12:28:27.404 331 11514.54 129.51 52662.71 88888.00 2016-11-26 12:28:27.904 331 11514.53 129.48 52662.67 88888.00 2016-11-26 12:28:28.404 331 11514.58 129.40 52662.61 88888.00 2016-11-26 12:28:28.904 331 11514.59 129.33 52662.60 88888.00 2016-11-26 12:28:29.404 331 11514.57 129.33 52662.61 88888.00 2016-11-26 12:28:29.904 331 11514.56 129.31 52662.63 88888.00 2016-11-26 12:28:30.404 331 11514.55 129.29 52662.64 88888.00 2016-11-26 12:28:30.904 331 11514.53 129.28 52662.67 88888.00 2016-11-26 12:28:31.404 331 11514.54 129.28 52662.66 88888.00 2016-11-26 12:28:31.904 331 11514.56 129.23 52662.64 88888.00 2016-11-26 12:28:32.404 331 11514.56 129.23 52662.63 88888.00 2016-11-26 12:28:32.904 331 11514.59 129.25 52662.65 88888.00 2016-11-26 12:28:33.404 331 11514.64 129.21 52662.64 88888.00 2016-11-26 12:28:33.904 331 11514.66 129.27 52662.63 88888.00 2016-11-26 12:28:34.404 331 11514.68 129.34 52662.62 88888.00 2016-11-26 12:28:34.904 331 11514.67 129.38 52662.63 88888.00 2016-11-26 12:28:35.404 331 11514.70 129.38 52662.69 88888.00 2016-11-26 12:28:35.904 331 11514.70 129.44 52662.72 88888.00 2016-11-26 12:28:36.404 331 11514.68 129.56 52662.74 88888.00 2016-11-26 12:28:36.904 331 11514.73 129.66 52662.78 88888.00 2016-11-26 12:28:37.404 331 11514.74 129.75 52662.79 88888.00 2016-11-26 12:28:37.904 331 11514.79 129.81 52662.79 88888.00 2016-11-26 12:28:38.404 331 11514.84 129.88 52662.80 88888.00 2016-11-26 12:28:38.904 331 11514.90 129.97 52662.79 88888.00 2016-11-26 12:28:39.404 331 11514.99 130.06 52662.80 88888.00 2016-11-26 12:28:39.904 331 11515.06 130.12 52662.81 88888.00 2016-11-26 12:28:40.404 331 11515.12 130.24 52662.82 88888.00 2016-11-26 12:28:40.904 331 11515.20 130.40 52662.85 88888.00 2016-11-26 12:28:41.404 331 11515.19 130.50 52662.89 88888.00 2016-11-26 12:28:41.904 331 11515.27 130.60 52662.93 88888.00 2016-11-26 12:28:42.404 331 11515.30 130.70 52662.96 88888.00 2016-11-26 12:28:42.904 331 11515.40 130.85 52662.93 88888.00 2016-11-26 12:28:43.404 331 11515.54 130.98 52662.90 88888.00 2016-11-26 12:28:43.904 331 11515.63 131.07 52662.90 88888.00 2016-11-26 12:28:44.404 331 11515.67 131.17 52662.93 88888.00 2016-11-26 12:28:44.904 331 11515.69 131.30 52662.99 88888.00 2016-11-26 12:28:45.404 331 11515.80 131.44 52663.05 88888.00 2016-11-26 12:28:45.904 331 11515.85 131.54 52663.06 88888.00 2016-11-26 12:28:46.404 331 11515.80 131.62 52663.05 88888.00 2016-11-26 12:28:46.904 331 11515.82 131.70 52663.05 88888.00 2016-11-26 12:28:47.404 331 11515.86 131.75 52663.07 88888.00 2016-11-26 12:28:47.904 331 11515.85 131.83 52663.10 88888.00 2016-11-26 12:28:48.404 331 11515.90 131.88 52663.08 88888.00 2016-11-26 12:28:48.904 331 11515.93 131.89 52663.10 88888.00 2016-11-26 12:28:49.404 331 11515.86 131.92 52663.09 88888.00 2016-11-26 12:28:49.904 331 11515.81 131.95 52663.11 88888.00 2016-11-26 12:28:50.404 331 11515.81 132.00 52663.09 88888.00 2016-11-26 12:28:50.904 331 11515.79 131.98 52663.06 88888.00 2016-11-26 12:28:51.404 331 11515.73 131.94 52663.05 88888.00 2016-11-26 12:28:51.904 331 11515.63 131.90 52663.05 88888.00 2016-11-26 12:28:52.404 331 11515.49 131.89 52663.07 88888.00 2016-11-26 12:28:52.904 331 11515.43 131.82 52663.08 88888.00 2016-11-26 12:28:53.404 331 11515.36 131.73 52663.07 88888.00 2016-11-26 12:28:53.904 331 11515.34 131.69 52663.00 88888.00 2016-11-26 12:28:54.404 331 11515.27 131.61 52662.99 88888.00 2016-11-26 12:28:54.904 331 11515.21 131.51 52663.00 88888.00 2016-11-26 12:28:55.404 331 11515.15 131.42 52662.98 88888.00 2016-11-26 12:28:55.904 331 11515.15 131.32 52662.85 88888.00 2016-11-26 12:28:56.404 331 11515.08 131.23 52662.76 88888.00 2016-11-26 12:28:56.904 331 11514.99 131.11 52662.76 88888.00 2016-11-26 12:28:57.404 331 11514.84 130.99 52662.74 88888.00 2016-11-26 12:28:57.904 331 11514.72 130.91 52662.75 88888.00 2016-11-26 12:28:58.404 331 11514.63 130.82 52662.76 88888.00 2016-11-26 12:28:58.904 331 11514.60 130.73 52662.72 88888.00 2016-11-26 12:28:59.404 331 11514.53 130.63 52662.66 88888.00 2016-11-26 12:28:59.904 331 11514.38 130.54 52662.66 88888.00 2016-11-26 12:29:00.404 331 11514.30 130.48 52662.66 88888.00 2016-11-26 12:29:00.904 331 11514.27 130.38 52662.60 88888.00 2016-11-26 12:29:01.404 331 11514.20 130.27 52662.58 88888.00 2016-11-26 12:29:01.904 331 11514.19 130.21 52662.58 88888.00 2016-11-26 12:29:02.404 331 11514.12 130.11 52662.61 88888.00 2016-11-26 12:29:02.904 331 11514.03 130.05 52662.58 88888.00 2016-11-26 12:29:03.404 331 11513.96 129.92 52662.57 88888.00 2016-11-26 12:29:03.904 331 11513.94 129.90 52662.60 88888.00 2016-11-26 12:29:04.404 331 11513.95 129.89 52662.55 88888.00 2016-11-26 12:29:04.904 331 11513.95 129.87 52662.49 88888.00 2016-11-26 12:29:05.404 331 11513.98 129.83 52662.48 88888.00 2016-11-26 12:29:05.904 331 11513.96 129.82 52662.46 88888.00 2016-11-26 12:29:06.404 331 11514.04 129.79 52662.37 88888.00 2016-11-26 12:29:06.904 331 11514.12 129.81 52662.35 88888.00 2016-11-26 12:29:07.404 331 11514.21 129.83 52662.34 88888.00 2016-11-26 12:29:07.904 331 11514.23 129.83 52662.37 88888.00 2016-11-26 12:29:08.404 331 11514.28 129.90 52662.40 88888.00 2016-11-26 12:29:08.904 331 11514.37 129.89 52662.44 88888.00 2016-11-26 12:29:09.404 331 11514.45 129.93 52662.46 88888.00 2016-11-26 12:29:09.904 331 11514.53 129.98 52662.45 88888.00 2016-11-26 12:29:10.404 331 11514.64 130.05 52662.46 88888.00 2016-11-26 12:29:10.904 331 11514.67 130.08 52662.48 88888.00 2016-11-26 12:29:11.404 331 11514.72 130.09 52662.48 88888.00 2016-11-26 12:29:11.904 331 11514.81 130.15 52662.53 88888.00 2016-11-26 12:29:12.404 331 11514.95 130.25 52662.54 88888.00 2016-11-26 12:29:12.904 331 11515.02 130.29 52662.62 88888.00 2016-11-26 12:29:13.404 331 11515.18 130.29 52662.63 88888.00 2016-11-26 12:29:13.904 331 11515.34 130.30 52662.62 88888.00 2016-11-26 12:29:14.404 331 11515.35 130.36 52662.65 88888.00 2016-11-26 12:29:14.904 331 11515.41 130.39 52662.65 88888.00 2016-11-26 12:29:15.404 331 11515.52 130.43 52662.64 88888.00 2016-11-26 12:29:15.904 331 11515.69 130.41 52662.61 88888.00 2016-11-26 12:29:16.404 331 11515.77 130.45 52662.56 88888.00 2016-11-26 12:29:16.904 331 11515.79 130.43 52662.58 88888.00 2016-11-26 12:29:17.404 331 11515.84 130.41 52662.57 88888.00 2016-11-26 12:29:17.904 331 11515.88 130.38 52662.54 88888.00 2016-11-26 12:29:18.404 331 11515.95 130.33 52662.54 88888.00 2016-11-26 12:29:18.904 331 11515.97 130.30 52662.55 88888.00 2016-11-26 12:29:19.404 331 11515.97 130.28 52662.56 88888.00 2016-11-26 12:29:19.904 331 11515.98 130.21 52662.63 88888.00 2016-11-26 12:29:20.404 331 11515.96 130.16 52662.67 88888.00 2016-11-26 12:29:20.904 331 11515.96 130.08 52662.66 88888.00 2016-11-26 12:29:21.404 331 11515.94 129.99 52662.62 88888.00 2016-11-26 12:29:21.904 331 11515.90 129.96 52662.58 88888.00 2016-11-26 12:29:22.404 331 11515.85 129.89 52662.61 88888.00 2016-11-26 12:29:22.904 331 11515.76 129.76 52662.63 88888.00 2016-11-26 12:29:23.404 331 11515.69 129.66 52662.62 88888.00 2016-11-26 12:29:23.904 331 11515.65 129.57 52662.61 88888.00 2016-11-26 12:29:24.404 331 11515.68 129.46 52662.60 88888.00 2016-11-26 12:29:24.904 331 11515.58 129.33 52662.64 88888.00 2016-11-26 12:29:25.404 331 11515.56 129.25 52662.62 88888.00 2016-11-26 12:29:25.904 331 11515.62 129.23 52662.54 88888.00 2016-11-26 12:29:26.404 331 11515.51 129.12 52662.55 88888.00 2016-11-26 12:29:26.904 331 11515.34 129.04 52662.63 88888.00 2016-11-26 12:29:27.404 331 11515.27 129.01 52662.64 88888.00 2016-11-26 12:29:27.904 331 11515.21 128.99 52662.63 88888.00 2016-11-26 12:29:28.404 331 11515.17 128.93 52662.63 88888.00 2016-11-26 12:29:28.904 331 11515.14 128.89 52662.63 88888.00 2016-11-26 12:29:29.404 331 11515.06 128.94 52662.69 88888.00 2016-11-26 12:29:29.904 331 11514.99 128.93 52662.75 88888.00 2016-11-26 12:29:30.404 331 11514.95 128.93 52662.76 88888.00 2016-11-26 12:29:30.904 331 11514.90 128.96 52662.79 88888.00 2016-11-26 12:29:31.404 331 11514.80 129.00 52662.84 88888.00 2016-11-26 12:29:31.904 331 11514.68 129.08 52662.93 88888.00 2016-11-26 12:29:32.404 331 11514.66 129.17 52662.96 88888.00 2016-11-26 12:29:32.904 331 11514.66 129.20 52662.97 88888.00 2016-11-26 12:29:33.404 331 11514.65 129.30 52662.99 88888.00 2016-11-26 12:29:33.904 331 11514.58 129.37 52663.00 88888.00 2016-11-26 12:29:34.404 331 11514.56 129.51 52663.06 88888.00 2016-11-26 12:29:34.904 331 11514.60 129.62 52663.08 88888.00 2016-11-26 12:29:35.404 331 11514.55 129.70 52663.10 88888.00 2016-11-26 12:29:35.904 331 11514.47 129.82 52663.18 88888.00 2016-11-26 12:29:36.404 331 11514.45 129.98 52663.25 88888.00 2016-11-26 12:29:36.904 331 11514.40 130.09 52663.33 88888.00 2016-11-26 12:29:37.404 331 11514.33 130.24 52663.41 88888.00 2016-11-26 12:29:37.904 331 11514.36 130.41 52663.43 88888.00 2016-11-26 12:29:38.404 331 11514.30 130.55 52663.44 88888.00 2016-11-26 12:29:38.904 331 11514.22 130.67 52663.50 88888.00 2016-11-26 12:29:39.404 331 11514.13 130.75 52663.60 88888.00 2016-11-26 12:29:39.904 331 11514.13 130.85 52663.60 88888.00 2016-11-26 12:29:40.404 331 11514.13 130.93 52663.58 88888.00 2016-11-26 12:29:40.904 331 11514.07 131.06 52663.61 88888.00 2016-11-26 12:29:41.404 331 11514.06 131.20 52663.59 88888.00 2016-11-26 12:29:41.904 331 11514.07 131.34 52663.57 88888.00 2016-11-26 12:29:42.404 331 11514.06 131.42 52663.60 88888.00 2016-11-26 12:29:42.904 331 11514.06 131.53 52663.62 88888.00 2016-11-26 12:29:43.404 331 11514.02 131.60 52663.62 88888.00 2016-11-26 12:29:43.904 331 11514.02 131.63 52663.61 88888.00 2016-11-26 12:29:44.404 331 11514.00 131.67 52663.59 88888.00 2016-11-26 12:29:44.904 331 11513.89 131.72 52663.68 88888.00 2016-11-26 12:29:45.404 331 11513.93 131.74 52663.68 88888.00 2016-11-26 12:29:45.904 331 11513.91 131.81 52663.69 88888.00 2016-11-26 12:29:46.404 331 11513.84 131.82 52663.69 88888.00 2016-11-26 12:29:46.904 331 11513.86 131.86 52663.63 88888.00 2016-11-26 12:29:47.404 331 11513.78 131.89 52663.62 88888.00 2016-11-26 12:29:47.904 331 11513.72 131.86 52663.62 88888.00 2016-11-26 12:29:48.404 331 11513.71 131.80 52663.55 88888.00 2016-11-26 12:29:48.904 331 11513.69 131.79 52663.50 88888.00 2016-11-26 12:29:49.404 331 11513.62 131.76 52663.46 88888.00 2016-11-26 12:29:49.904 331 11513.59 131.72 52663.44 88888.00 2016-11-26 12:29:50.404 331 11513.62 131.66 52663.37 88888.00 2016-11-26 12:29:50.904 331 11513.66 131.57 52663.29 88888.00 2016-11-26 12:29:51.404 331 11513.66 131.45 52663.28 88888.00 2016-11-26 12:29:51.904 331 11513.66 131.36 52663.22 88888.00 2016-11-26 12:29:52.404 331 11513.59 131.28 52663.13 88888.00 2016-11-26 12:29:52.904 331 11513.58 131.24 52663.10 88888.00 2016-11-26 12:29:53.404 331 11513.60 131.16 52663.06 88888.00 2016-11-26 12:29:53.904 331 11513.60 131.07 52663.02 88888.00 2016-11-26 12:29:54.404 331 11513.57 131.03 52662.98 88888.00 2016-11-26 12:29:54.904 331 11513.52 130.97 52662.97 88888.00 2016-11-26 12:29:55.404 331 11513.56 130.89 52662.97 88888.00 2016-11-26 12:29:55.904 331 11513.67 130.82 52662.88 88888.00 2016-11-26 12:29:56.404 331 11513.68 130.77 52662.82 88888.00 2016-11-26 12:29:56.904 331 11513.70 130.74 52662.81 88888.00 2016-11-26 12:29:57.404 331 11513.70 130.69 52662.80 88888.00 2016-11-26 12:29:57.904 331 11513.74 130.64 52662.74 88888.00 2016-11-26 12:29:58.404 331 11513.76 130.62 52662.72 88888.00 2016-11-26 12:29:58.904 331 11513.89 130.60 52662.69 88888.00 2016-11-26 12:29:59.404 331 11513.97 130.59 52662.64 88888.00 2016-11-26 12:29:59.904 331 11514.01 130.58 52662.66 88888.00 2016-11-26 12:30:00.404 331 11514.12 130.53 52662.67 88888.00 2016-11-26 12:30:00.904 331 11514.22 130.55 52662.63 88888.00 2016-11-26 12:30:01.404 331 11514.26 130.59 52662.61 88888.00 2016-11-26 12:30:01.904 331 11514.28 130.60 52662.62 88888.00 2016-11-26 12:30:02.405 331 11514.33 130.66 52662.62 88888.00 2016-11-26 12:30:02.905 331 11514.44 130.69 52662.63 88888.00 2016-11-26 12:30:03.405 331 11514.51 130.70 52662.61 88888.00 2016-11-26 12:30:03.905 331 11514.54 130.73 52662.63 88888.00 2016-11-26 12:30:04.405 331 11514.54 130.75 52662.64 88888.00 2016-11-26 12:30:04.905 331 11514.56 130.73 52662.66 88888.00 2016-11-26 12:30:05.405 331 11514.60 130.74 52662.72 88888.00 2016-11-26 12:30:05.905 331 11514.67 130.79 52662.78 88888.00 2016-11-26 12:30:06.405 331 11514.71 130.82 52662.76 88888.00 2016-11-26 12:30:06.905 331 11514.75 130.80 52662.73 88888.00 2016-11-26 12:30:07.405 331 11514.79 130.86 52662.71 88888.00 2016-11-26 12:30:07.905 331 11514.76 130.91 52662.71 88888.00 2016-11-26 12:30:08.405 331 11514.80 130.92 52662.70 88888.00 2016-11-26 12:30:08.905 331 11514.84 130.98 52662.76 88888.00 2016-11-26 12:30:09.405 331 11514.90 131.01 52662.80 88888.00 2016-11-26 12:30:09.905 331 11515.00 131.03 52662.80 88888.00 2016-11-26 12:30:10.405 331 11515.03 131.05 52662.81 88888.00 2016-11-26 12:30:10.905 331 11515.00 131.03 52662.89 88888.00 2016-11-26 12:30:11.405 331 11514.95 131.07 52662.90 88888.00 2016-11-26 12:30:11.905 331 11514.95 131.08 52662.89 88888.00 2016-11-26 12:30:12.405 331 11514.97 131.07 52662.92 88888.00 2016-11-26 12:30:12.905 331 11514.98 131.09 52662.97 88888.00 2016-11-26 12:30:13.405 331 11514.95 131.12 52662.93 88888.00 2016-11-26 12:30:13.905 331 11514.90 131.12 52662.96 88888.00 2016-11-26 12:30:14.405 331 11514.88 131.13 52662.99 88888.00 2016-11-26 12:30:14.905 331 11514.88 131.13 52662.98 88888.00 2016-11-26 12:30:15.405 331 11514.84 131.14 52663.02 88888.00 2016-11-26 12:30:15.905 331 11514.81 131.13 52663.05 88888.00 2016-11-26 12:30:16.405 331 11514.75 131.13 52663.08 88888.00 2016-11-26 12:30:16.905 331 11514.70 131.15 52663.10 88888.00 2016-11-26 12:30:17.405 331 11514.70 131.15 52663.17 88888.00 2016-11-26 12:30:17.905 331 11514.66 131.17 52663.20 88888.00 2016-11-26 12:30:18.405 331 11514.60 131.13 52663.26 88888.00 2016-11-26 12:30:18.905 331 11514.58 131.12 52663.27 88888.00 2016-11-26 12:30:19.405 331 11514.57 131.11 52663.25 88888.00 2016-11-26 12:30:19.905 331 11514.54 131.13 52663.26 88888.00 2016-11-26 12:30:20.405 331 11514.47 131.13 52663.26 88888.00 2016-11-26 12:30:20.905 331 11514.37 131.15 52663.29 88888.00 2016-11-26 12:30:21.405 331 11514.36 131.16 52663.31 88888.00 2016-11-26 12:30:21.905 331 11514.31 131.22 52663.27 88888.00 2016-11-26 12:30:22.405 331 11514.33 131.25 52663.32 88888.00 2016-11-26 12:30:22.905 331 11514.35 131.27 52663.37 88888.00 2016-11-26 12:30:23.405 331 11514.31 131.25 52663.38 88888.00 2016-11-26 12:30:23.905 331 11514.22 131.28 52663.44 88888.00 2016-11-26 12:30:24.405 331 11514.20 131.30 52663.51 88888.00 2016-11-26 12:30:24.905 331 11514.19 131.30 52663.50 88888.00 2016-11-26 12:30:25.405 331 11514.18 131.32 52663.51 88888.00 2016-11-26 12:30:25.905 331 11514.15 131.35 52663.52 88888.00 2016-11-26 12:30:26.405 331 11514.10 131.41 52663.51 88888.00 2016-11-26 12:30:26.905 331 11514.11 131.46 52663.52 88888.00 2016-11-26 12:30:27.405 331 11514.10 131.50 52663.55 88888.00 2016-11-26 12:30:27.905 331 11514.03 131.51 52663.53 88888.00 2016-11-26 12:30:28.405 331 11514.04 131.52 52663.49 88888.00 2016-11-26 12:30:28.905 331 11514.04 131.54 52663.52 88888.00 2016-11-26 12:30:29.405 331 11514.03 131.57 52663.54 88888.00 2016-11-26 12:30:29.905 331 11514.00 131.59 52663.52 88888.00 2016-11-26 12:30:30.405 331 11513.95 131.60 52663.55 88888.00 2016-11-26 12:30:30.905 331 11513.94 131.67 52663.58 88888.00 2016-11-26 12:30:31.405 331 11513.93 131.69 52663.54 88888.00 2016-11-26 12:30:31.905 331 11513.89 131.60 52663.53 88888.00 2016-11-26 12:30:32.405 331 11513.85 131.59 52663.52 88888.00 2016-11-26 12:30:32.905 331 11513.84 131.59 52663.51 88888.00 2016-11-26 12:30:33.405 331 11513.86 131.53 52663.44 88888.00 2016-11-26 12:30:33.905 331 11513.86 131.53 52663.38 88888.00 2016-11-26 12:30:34.405 331 11513.81 131.47 52663.34 88888.00 2016-11-26 12:30:34.905 331 11513.80 131.42 52663.33 88888.00 2016-11-26 12:30:35.405 331 11513.86 131.33 52663.26 88888.00 2016-11-26 12:30:35.905 331 11513.83 131.28 52663.25 88888.00 2016-11-26 12:30:36.405 331 11513.81 131.25 52663.25 88888.00 2016-11-26 12:30:36.905 331 11513.85 131.20 52663.17 88888.00 2016-11-26 12:30:37.405 331 11513.86 131.09 52663.10 88888.00 2016-11-26 12:30:37.905 331 11513.83 131.01 52663.07 88888.00 2016-11-26 12:30:38.405 331 11513.79 130.91 52663.06 88888.00 2016-11-26 12:30:38.905 331 11513.80 130.88 52663.05 88888.00 2016-11-26 12:30:39.405 331 11513.80 130.86 52663.00 88888.00 2016-11-26 12:30:39.905 331 11513.81 130.83 52662.97 88888.00 2016-11-26 12:30:40.405 331 11513.85 130.78 52662.91 88888.00 2016-11-26 12:30:40.905 331 11513.89 130.70 52662.88 88888.00 2016-11-26 12:30:41.405 331 11513.91 130.65 52662.89 88888.00 2016-11-26 12:30:41.905 331 11513.85 130.65 52662.90 88888.00 2016-11-26 12:30:42.405 331 11513.84 130.63 52662.85 88888.00 2016-11-26 12:30:42.905 331 11513.95 130.64 52662.79 88888.00 2016-11-26 12:30:43.405 331 11513.98 130.66 52662.76 88888.00 2016-11-26 12:30:43.905 331 11513.96 130.58 52662.79 88888.00 2016-11-26 12:30:44.405 331 11514.03 130.57 52662.80 88888.00 2016-11-26 12:30:44.905 331 11514.10 130.57 52662.76 88888.00 2016-11-26 12:30:45.405 331 11514.11 130.54 52662.78 88888.00 2016-11-26 12:30:45.905 331 11514.13 130.51 52662.75 88888.00 2016-11-26 12:30:46.405 331 11514.15 130.53 52662.74 88888.00 2016-11-26 12:30:46.905 331 11514.12 130.54 52662.74 88888.00 2016-11-26 12:30:47.405 331 11514.14 130.54 52662.74 88888.00 2016-11-26 12:30:47.905 331 11514.19 130.51 52662.72 88888.00 2016-11-26 12:30:48.405 331 11514.21 130.53 52662.72 88888.00 2016-11-26 12:30:48.905 331 11514.24 130.51 52662.76 88888.00 2016-11-26 12:30:49.405 331 11514.26 130.50 52662.83 88888.00 2016-11-26 12:30:49.905 331 11514.26 130.48 52662.82 88888.00 2016-11-26 12:30:50.405 331 11514.24 130.48 52662.83 88888.00 2016-11-26 12:30:50.905 331 11514.23 130.48 52662.83 88888.00 2016-11-26 12:30:51.405 331 11514.27 130.46 52662.85 88888.00 2016-11-26 12:30:51.905 331 11514.31 130.45 52662.81 88888.00 2016-11-26 12:30:52.405 331 11514.32 130.46 52662.81 88888.00 2016-11-26 12:30:52.905 331 11514.32 130.51 52662.89 88888.00 2016-11-26 12:30:53.405 331 11514.36 130.60 52662.89 88888.00 2016-11-26 12:30:53.905 331 11514.41 130.64 52662.89 88888.00 2016-11-26 12:30:54.405 331 11514.41 130.62 52662.92 88888.00 2016-11-26 12:30:54.905 331 11514.44 130.64 52662.92 88888.00 2016-11-26 12:30:55.405 331 11514.46 130.66 52662.88 88888.00 2016-11-26 12:30:55.905 331 11514.46 130.65 52662.88 88888.00 2016-11-26 12:30:56.405 331 11514.48 130.68 52662.90 88888.00 2016-11-26 12:30:56.905 331 11514.50 130.70 52662.91 88888.00 2016-11-26 12:30:57.405 331 11514.49 130.75 52662.92 88888.00 2016-11-26 12:30:57.905 331 11514.55 130.78 52662.92 88888.00 2016-11-26 12:30:58.405 331 11514.65 130.82 52662.93 88888.00 2016-11-26 12:30:58.905 331 11514.66 130.85 52662.92 88888.00 2016-11-26 12:30:59.405 331 11514.60 130.87 52662.92 88888.00 2016-11-26 12:30:59.905 331 11514.58 130.85 52662.94 88888.00 2016-11-26 12:31:00.405 331 11514.58 130.86 52662.93 88888.00 2016-11-26 12:31:00.905 331 11514.53 130.87 52662.99 88888.00 2016-11-26 12:31:01.405 331 11514.47 130.88 52663.03 88888.00 2016-11-26 12:31:01.905 331 11514.46 130.93 52663.02 88888.00 2016-11-26 12:31:02.405 331 11514.42 130.92 52663.05 88888.00 2016-11-26 12:31:02.905 331 11514.46 130.88 52662.98 88888.00 2016-11-26 12:31:03.405 331 11514.47 130.85 52662.96 88888.00 2016-11-26 12:31:03.905 331 11514.44 130.80 52662.98 88888.00 2016-11-26 12:31:04.405 331 11514.40 130.75 52663.02 88888.00 2016-11-26 12:31:04.905 331 11514.35 130.68 52663.03 88888.00 2016-11-26 12:31:05.405 331 11514.30 130.65 52662.99 88888.00 2016-11-26 12:31:05.905 331 11514.24 130.62 52662.96 88888.00 2016-11-26 12:31:06.405 331 11514.16 130.56 52662.99 88888.00 2016-11-26 12:31:06.905 331 11514.11 130.49 52663.01 88888.00 2016-11-26 12:31:07.405 331 11514.03 130.44 52663.01 88888.00 2016-11-26 12:31:07.905 331 11514.04 130.40 52662.97 88888.00 2016-11-26 12:31:08.405 331 11514.04 130.30 52662.97 88888.00 2016-11-26 12:31:08.905 331 11514.04 130.26 52662.97 88888.00 2016-11-26 12:31:09.405 331 11513.94 130.21 52663.02 88888.00 2016-11-26 12:31:09.905 331 11513.85 130.18 52663.05 88888.00 2016-11-26 12:31:10.405 331 11513.81 130.09 52663.02 88888.00 2016-11-26 12:31:10.905 331 11513.77 130.06 52662.98 88888.00 2016-11-26 12:31:11.405 331 11513.74 130.01 52662.97 88888.00 2016-11-26 12:31:11.905 331 11513.74 129.97 52662.96 88888.00 2016-11-26 12:31:12.405 331 11513.72 130.01 52662.98 88888.00 2016-11-26 12:31:12.905 331 11513.68 130.04 52663.02 88888.00 2016-11-26 12:31:13.405 331 11513.61 129.96 52663.01 88888.00 2016-11-26 12:31:13.905 331 11513.57 129.90 52663.05 88888.00 2016-11-26 12:31:14.405 331 11513.52 129.89 52663.08 88888.00 2016-11-26 12:31:14.905 331 11513.59 129.93 52663.09 88888.00 2016-11-26 12:31:15.405 331 11513.59 130.00 52663.08 88888.00 2016-11-26 12:31:15.905 331 11513.54 130.04 52663.08 88888.00 2016-11-26 12:31:16.405 331 11513.50 130.01 52663.10 88888.00 2016-11-26 12:31:16.905 331 11513.51 130.07 52663.10 88888.00 2016-11-26 12:31:17.405 331 11513.53 130.09 52663.13 88888.00 2016-11-26 12:31:17.905 331 11513.59 130.15 52663.11 88888.00 2016-11-26 12:31:18.405 331 11513.61 130.21 52663.13 88888.00 2016-11-26 12:31:18.905 331 11513.62 130.26 52663.16 88888.00 2016-11-26 12:31:19.405 331 11513.59 130.26 52663.17 88888.00 2016-11-26 12:31:19.905 331 11513.60 130.28 52663.17 88888.00 2016-11-26 12:31:20.405 331 11513.63 130.30 52663.15 88888.00 2016-11-26 12:31:20.905 331 11513.70 130.28 52663.16 88888.00 2016-11-26 12:31:21.405 331 11513.69 130.30 52663.17 88888.00 2016-11-26 12:31:21.905 331 11513.78 130.33 52663.17 88888.00 2016-11-26 12:31:22.405 331 11513.87 130.31 52663.07 88888.00 2016-11-26 12:31:22.905 331 11513.85 130.33 52663.07 88888.00 2016-11-26 12:31:23.405 331 11513.91 130.36 52663.10 88888.00 2016-11-26 12:31:23.905 331 11513.93 130.36 52663.13 88888.00 2016-11-26 12:31:24.405 331 11513.93 130.33 52663.15 88888.00 2016-11-26 12:31:24.905 331 11513.94 130.28 52663.16 88888.00 2016-11-26 12:31:25.405 331 11513.96 130.21 52663.14 88888.00 2016-11-26 12:31:25.905 331 11513.96 130.16 52663.11 88888.00 2016-11-26 12:31:26.405 331 11513.96 130.08 52663.09 88888.00 2016-11-26 12:31:26.905 331 11513.96 130.09 52663.07 88888.00 2016-11-26 12:31:27.405 331 11514.00 130.05 52663.02 88888.00 2016-11-26 12:31:27.905 331 11514.03 129.96 52662.98 88888.00 2016-11-26 12:31:28.405 331 11514.03 129.85 52662.97 88888.00 2016-11-26 12:31:28.905 331 11514.03 129.82 52662.98 88888.00 2016-11-26 12:31:29.405 331 11513.96 129.78 52662.96 88888.00 2016-11-26 12:31:29.905 331 11514.00 129.75 52662.93 88888.00 2016-11-26 12:31:30.405 331 11514.01 129.73 52662.90 88888.00 2016-11-26 12:31:30.905 331 11514.01 129.62 52662.80 88888.00 2016-11-26 12:31:31.405 331 11514.00 129.54 52662.75 88888.00 2016-11-26 12:31:31.905 331 11513.87 129.48 52662.80 88888.00 2016-11-26 12:31:32.405 331 11513.80 129.47 52662.81 88888.00 2016-11-26 12:31:32.905 331 11513.86 129.39 52662.75 88888.00 2016-11-26 12:31:33.405 331 11513.86 129.38 52662.72 88888.00 2016-11-26 12:31:33.905 331 11513.77 129.39 52662.71 88888.00 2016-11-26 12:31:34.405 331 11513.75 129.38 52662.72 88888.00 2016-11-26 12:31:34.905 331 11513.75 129.36 52662.70 88888.00 2016-11-26 12:31:35.405 331 11513.71 129.32 52662.65 88888.00 2016-11-26 12:31:35.905 331 11513.71 129.32 52662.64 88888.00 2016-11-26 12:31:36.405 331 11513.65 129.31 52662.65 88888.00 2016-11-26 12:31:36.905 331 11513.65 129.33 52662.66 88888.00 2016-11-26 12:31:37.405 331 11513.65 129.38 52662.66 88888.00 2016-11-26 12:31:37.905 331 11513.65 129.41 52662.65 88888.00 2016-11-26 12:31:38.405 331 11513.68 129.43 52662.64 88888.00 2016-11-26 12:31:38.905 331 11513.68 129.47 52662.61 88888.00 2016-11-26 12:31:39.405 331 11513.67 129.53 52662.60 88888.00 2016-11-26 12:31:39.905 331 11513.70 129.59 52662.63 88888.00 2016-11-26 12:31:40.405 331 11513.70 129.63 52662.65 88888.00 2016-11-26 12:31:40.905 331 11513.71 129.70 52662.65 88888.00 2016-11-26 12:31:41.405 331 11513.77 129.79 52662.69 88888.00 2016-11-26 12:31:41.905 331 11513.85 129.82 52662.70 88888.00 2016-11-26 12:31:42.405 331 11513.88 129.85 52662.69 88888.00 2016-11-26 12:31:42.905 331 11513.86 129.91 52662.72 88888.00 2016-11-26 12:31:43.405 331 11513.77 130.01 52662.80 88888.00 2016-11-26 12:31:43.905 331 11513.79 130.08 52662.79 88888.00 2016-11-26 12:31:44.405 331 11513.79 130.14 52662.81 88888.00 2016-11-26 12:31:44.905 331 11513.78 130.17 52662.81 88888.00 2016-11-26 12:31:45.405 331 11513.79 130.21 52662.82 88888.00 2016-11-26 12:31:45.905 331 11513.80 130.30 52662.81 88888.00 2016-11-26 12:31:46.405 331 11513.85 130.38 52662.79 88888.00 2016-11-26 12:31:46.905 331 11513.81 130.39 52662.84 88888.00 2016-11-26 12:31:47.405 331 11513.76 130.40 52662.85 88888.00 2016-11-26 12:31:47.905 331 11513.70 130.41 52662.89 88888.00 2016-11-26 12:31:48.405 331 11513.59 130.46 52662.96 88888.00 2016-11-26 12:31:48.905 331 11513.52 130.46 52662.98 88888.00 2016-11-26 12:31:49.405 331 11513.52 130.54 52662.99 88888.00 2016-11-26 12:31:49.905 331 11513.51 130.62 52663.00 88888.00 2016-11-26 12:31:50.405 331 11513.48 130.58 52663.00 88888.00 2016-11-26 12:31:50.905 331 11513.39 130.64 52663.02 88888.00 2016-11-26 12:31:51.405 331 11513.31 130.70 52663.03 88888.00 2016-11-26 12:31:51.905 331 11513.27 130.76 52663.06 88888.00 2016-11-26 12:31:52.405 331 11513.24 130.80 52663.05 88888.00 2016-11-26 12:31:52.905 331 11513.17 130.86 52663.05 88888.00 2016-11-26 12:31:53.405 331 11513.14 130.95 52663.07 88888.00 2016-11-26 12:31:53.905 331 11513.09 131.02 52663.14 88888.00 2016-11-26 12:31:54.405 331 11513.02 131.07 52663.17 88888.00 2016-11-26 12:31:54.905 331 11512.92 131.18 52663.19 88888.00 2016-11-26 12:31:55.405 331 11512.82 131.24 52663.20 88888.00 2016-11-26 12:31:55.905 331 11512.81 131.28 52663.22 88888.00 2016-11-26 12:31:56.405 331 11512.74 131.37 52663.20 88888.00 2016-11-26 12:31:56.905 331 11512.74 131.42 52663.18 88888.00 2016-11-26 12:31:57.405 331 11512.75 131.51 52663.17 88888.00 2016-11-26 12:31:57.905 331 11512.79 131.61 52663.20 88888.00 2016-11-26 12:31:58.405 331 11512.74 131.67 52663.25 88888.00 2016-11-26 12:31:58.905 331 11512.66 131.71 52663.29 88888.00 2016-11-26 12:31:59.405 331 11512.65 131.80 52663.29 88888.00 2016-11-26 12:31:59.905 331 11512.69 131.81 52663.26 88888.00 2016-11-26 12:32:00.405 331 11512.67 131.81 52663.26 88888.00 2016-11-26 12:32:00.905 331 11512.60 131.80 52663.31 88888.00 2016-11-26 12:32:01.405 331 11512.51 131.88 52663.37 88888.00 2016-11-26 12:32:01.905 331 11512.47 131.89 52663.37 88888.00 2016-11-26 12:32:02.405 331 11512.47 131.91 52663.36 88888.00 2016-11-26 12:32:02.905 331 11512.54 131.92 52663.34 88888.00 2016-11-26 12:32:03.405 331 11512.56 131.93 52663.32 88888.00 2016-11-26 12:32:03.905 331 11512.54 131.88 52663.38 88888.00 2016-11-26 12:32:04.405 331 11512.55 131.89 52663.40 88888.00 2016-11-26 12:32:04.905 331 11512.54 131.89 52663.38 88888.00 2016-11-26 12:32:05.405 331 11512.53 131.91 52663.35 88888.00 2016-11-26 12:32:05.905 331 11512.52 131.86 52663.34 88888.00 2016-11-26 12:32:06.405 331 11512.55 131.85 52663.33 88888.00 2016-11-26 12:32:06.905 331 11512.71 131.85 52663.25 88888.00 2016-11-26 12:32:07.405 331 11512.72 131.81 52663.24 88888.00 2016-11-26 12:32:07.905 331 11512.65 131.76 52663.23 88888.00 2016-11-26 12:32:08.405 331 11512.69 131.80 52663.22 88888.00 2016-11-26 12:32:08.905 331 11512.67 131.75 52663.24 88888.00 2016-11-26 12:32:09.405 331 11512.69 131.77 52663.26 88888.00 2016-11-26 12:32:09.905 331 11512.64 131.80 52663.29 88888.00 2016-11-26 12:32:10.405 331 11512.58 131.71 52663.26 88888.00 2016-11-26 12:32:10.905 331 11512.61 131.69 52663.24 88888.00 2016-11-26 12:32:11.405 331 11512.61 131.71 52663.19 88888.00 2016-11-26 12:32:11.905 331 11512.66 131.75 52663.18 88888.00 2016-11-26 12:32:12.405 331 11512.71 131.70 52663.13 88888.00 2016-11-26 12:32:12.905 331 11512.70 131.64 52663.13 88888.00 2016-11-26 12:32:13.405 331 11512.71 131.61 52663.07 88888.00 2016-11-26 12:32:13.905 331 11512.79 131.60 52663.00 88888.00 2016-11-26 12:32:14.405 331 11512.84 131.59 52663.01 88888.00 2016-11-26 12:32:14.905 331 11512.88 131.55 52662.98 88888.00 2016-11-26 12:32:15.405 331 11512.96 131.59 52662.97 88888.00 2016-11-26 12:32:15.905 331 11513.01 131.55 52662.91 88888.00 2016-11-26 12:32:16.405 331 11513.00 131.50 52662.89 88888.00 2016-11-26 12:32:16.905 331 11513.02 131.44 52662.88 88888.00 2016-11-26 12:32:17.405 331 11513.07 131.36 52662.89 88888.00 2016-11-26 12:32:17.905 331 11513.14 131.35 52662.91 88888.00 2016-11-26 12:32:18.405 331 11513.14 131.30 52662.90 88888.00 2016-11-26 12:32:18.905 331 11513.12 131.23 52662.90 88888.00 2016-11-26 12:32:19.405 331 11513.14 131.18 52662.91 88888.00 2016-11-26 12:32:19.905 331 11513.18 131.16 52662.90 88888.00 2016-11-26 12:32:20.405 331 11513.25 131.17 52662.88 88888.00 2016-11-26 12:32:20.905 331 11513.27 131.16 52662.88 88888.00 2016-11-26 12:32:21.405 331 11513.34 131.13 52662.85 88888.00 2016-11-26 12:32:21.905 331 11513.35 131.13 52662.87 88888.00 2016-11-26 12:32:22.405 331 11513.37 131.15 52662.87 88888.00 2016-11-26 12:32:22.905 331 11513.35 131.12 52662.83 88888.00 2016-11-26 12:32:23.405 331 11513.39 131.08 52662.81 88888.00 2016-11-26 12:32:23.905 331 11513.43 131.06 52662.84 88888.00 2016-11-26 12:32:24.405 331 11513.43 131.05 52662.90 88888.00 2016-11-26 12:32:24.905 331 11513.48 131.03 52662.90 88888.00 2016-11-26 12:32:25.405 331 11513.48 131.05 52662.91 88888.00 2016-11-26 12:32:25.905 331 11513.45 131.03 52662.91 88888.00 2016-11-26 12:32:26.405 331 11513.57 130.98 52662.88 88888.00 2016-11-26 12:32:26.905 331 11513.57 130.96 52662.88 88888.00 2016-11-26 12:32:27.405 331 11513.57 130.96 52662.85 88888.00 2016-11-26 12:32:27.905 331 11513.59 130.97 52662.78 88888.00 2016-11-26 12:32:28.405 331 11513.57 130.91 52662.76 88888.00 2016-11-26 12:32:28.905 331 11513.49 130.83 52662.80 88888.00 2016-11-26 12:32:29.405 331 11513.41 130.85 52662.85 88888.00 2016-11-26 12:32:29.905 331 11513.43 130.85 52662.83 88888.00 2016-11-26 12:32:30.405 331 11513.51 130.75 52662.81 88888.00 2016-11-26 12:32:30.905 331 11513.43 130.72 52662.89 88888.00 2016-11-26 12:32:31.405 331 11513.33 130.70 52662.92 88888.00 2016-11-26 12:32:31.905 331 11513.28 130.66 52662.96 88888.00 2016-11-26 12:32:32.405 331 11513.30 130.63 52662.93 88888.00 2016-11-26 12:32:32.905 331 11513.26 130.56 52662.90 88888.00 2016-11-26 12:32:33.405 331 11513.23 130.54 52662.90 88888.00 2016-11-26 12:32:33.905 331 11513.18 130.46 52662.94 88888.00 2016-11-26 12:32:34.405 331 11513.15 130.41 52662.91 88888.00 2016-11-26 12:32:34.905 331 11513.08 130.39 52662.91 88888.00 2016-11-26 12:32:35.405 331 11513.00 130.37 52662.92 88888.00 2016-11-26 12:32:35.905 331 11512.93 130.34 52662.91 88888.00 2016-11-26 12:32:36.405 331 11512.97 130.31 52662.91 88888.00 2016-11-26 12:32:36.905 331 11512.98 130.25 52662.93 88888.00 2016-11-26 12:32:37.406 331 11512.96 130.28 52662.94 88888.00 2016-11-26 12:32:37.906 331 11512.81 130.27 52663.00 88888.00 2016-11-26 12:32:38.406 331 11512.84 130.29 52662.99 88888.00 2016-11-26 12:32:38.906 331 11512.83 130.35 52662.97 88888.00 2016-11-26 12:32:39.406 331 11512.74 130.33 52663.03 88888.00 2016-11-26 12:32:39.906 331 11512.70 130.33 52663.08 88888.00 2016-11-26 12:32:40.406 331 11512.66 130.40 52663.15 88888.00 2016-11-26 12:32:40.906 331 11512.62 130.44 52663.16 88888.00 2016-11-26 12:32:41.406 331 11512.62 130.48 52663.16 88888.00 2016-11-26 12:32:41.906 331 11512.65 130.56 52663.15 88888.00 2016-11-26 12:32:42.406 331 11512.63 130.56 52663.18 88888.00 2016-11-26 12:32:42.906 331 11512.65 130.63 52663.22 88888.00 2016-11-26 12:32:43.406 331 11512.65 130.70 52663.26 88888.00 2016-11-26 12:32:43.906 331 11512.61 130.78 52663.25 88888.00 2016-11-26 12:32:44.406 331 11512.58 130.83 52663.29 88888.00 2016-11-26 12:32:44.906 331 11512.55 130.85 52663.34 88888.00 2016-11-26 12:32:45.406 331 11512.56 130.88 52663.33 88888.00 2016-11-26 12:32:45.906 331 11512.56 130.92 52663.33 88888.00 2016-11-26 12:32:46.406 331 11512.58 130.97 52663.34 88888.00 2016-11-26 12:32:46.906 331 11512.57 131.02 52663.36 88888.00 2016-11-26 12:32:47.406 331 11512.53 131.13 52663.40 88888.00 2016-11-26 12:32:47.906 331 11512.60 131.18 52663.37 88888.00 2016-11-26 12:32:48.406 331 11512.64 131.20 52663.37 88888.00 2016-11-26 12:32:48.906 331 11512.63 131.22 52663.41 88888.00 2016-11-26 12:32:49.406 331 11512.67 131.30 52663.41 88888.00 2016-11-26 12:32:49.906 331 11512.71 131.32 52663.40 88888.00 2016-11-26 12:32:50.406 331 11512.74 131.42 52663.40 88888.00 2016-11-26 12:32:50.906 331 11512.81 131.45 52663.36 88888.00 2016-11-26 12:32:51.406 331 11512.87 131.48 52663.35 88888.00 2016-11-26 12:32:51.906 331 11512.87 131.51 52663.36 88888.00 2016-11-26 12:32:52.406 331 11512.91 131.54 52663.36 88888.00 2016-11-26 12:32:52.906 331 11512.93 131.57 52663.35 88888.00 2016-11-26 12:32:53.406 331 11512.88 131.61 52663.40 88888.00 2016-11-26 12:32:53.906 331 11512.84 131.64 52663.46 88888.00 2016-11-26 12:32:54.406 331 11512.87 131.69 52663.43 88888.00 2016-11-26 12:32:54.906 331 11512.84 131.77 52663.44 88888.00 2016-11-26 12:32:55.406 331 11512.98 131.84 52663.36 88888.00 2016-11-26 12:32:55.906 331 11513.06 131.86 52663.35 88888.00 2016-11-26 12:32:56.406 331 11513.05 131.94 52663.38 88888.00 2016-11-26 12:32:56.906 331 11513.13 132.02 52663.37 88888.00 2016-11-26 12:32:57.406 331 11513.09 132.05 52663.37 88888.00 2016-11-26 12:32:57.906 331 11513.08 132.18 52663.38 88888.00 2016-11-26 12:32:58.406 331 11513.17 132.28 52663.38 88888.00 2016-11-26 12:32:58.906 331 11513.21 132.33 52663.37 88888.00 2016-11-26 12:32:59.406 331 11513.18 132.41 52663.40 88888.00 2016-11-26 12:32:59.906 331 11513.22 132.49 52663.42 88888.00 2016-11-26 12:33:00.406 331 11513.23 132.54 52663.45 88888.00 2016-11-26 12:33:00.906 331 11513.26 132.58 52663.43 88888.00 2016-11-26 12:33:01.406 331 11513.30 132.66 52663.42 88888.00 2016-11-26 12:33:01.906 331 11513.25 132.67 52663.46 88888.00 2016-11-26 12:33:02.406 331 11513.24 132.69 52663.45 88888.00 2016-11-26 12:33:02.906 331 11513.19 132.76 52663.45 88888.00 2016-11-26 12:33:03.406 331 11513.09 132.79 52663.44 88888.00 2016-11-26 12:33:03.906 331 11513.05 132.82 52663.46 88888.00 2016-11-26 12:33:04.406 331 11513.05 132.81 52663.46 88888.00 2016-11-26 12:33:04.906 331 11513.09 132.83 52663.43 88888.00 2016-11-26 12:33:05.406 331 11513.08 132.88 52663.40 88888.00 2016-11-26 12:33:05.906 331 11513.09 132.86 52663.38 88888.00 2016-11-26 12:33:06.406 331 11513.04 132.86 52663.38 88888.00 2016-11-26 12:33:06.906 331 11513.04 132.71 52663.35 88888.00 2016-11-26 12:33:07.406 331 11513.04 132.64 52663.31 88888.00 2016-11-26 12:33:07.906 331 11513.04 132.70 52663.29 88888.00 2016-11-26 12:33:08.406 331 11513.01 132.66 52663.31 88888.00 2016-11-26 12:33:08.906 331 11513.02 132.61 52663.26 88888.00 2016-11-26 12:33:09.406 331 11512.97 132.56 52663.28 88888.00 2016-11-26 12:33:09.906 331 11512.96 132.50 52663.25 88888.00 2016-11-26 12:33:10.406 331 11512.93 132.49 52663.25 88888.00 2016-11-26 12:33:10.906 331 11512.91 132.44 52663.25 88888.00 2016-11-26 12:33:11.406 331 11512.92 132.46 52663.22 88888.00 2016-11-26 12:33:11.906 331 11512.91 132.46 52663.23 88888.00 2016-11-26 12:33:12.406 331 11512.98 132.42 52663.23 88888.00 2016-11-26 12:33:12.906 331 11513.05 132.33 52663.14 88888.00 2016-11-26 12:33:13.406 331 11513.10 132.35 52663.11 88888.00 2016-11-26 12:33:13.906 331 11513.13 132.35 52663.10 88888.00 2016-11-26 12:33:14.406 331 11513.08 132.33 52663.16 88888.00 2016-11-26 12:33:14.906 331 11513.15 132.31 52663.16 88888.00 2016-11-26 12:33:15.406 331 11513.17 132.35 52663.18 88888.00 2016-11-26 12:33:15.906 331 11513.19 132.35 52663.19 88888.00 2016-11-26 12:33:16.406 331 11513.25 132.33 52663.18 88888.00 2016-11-26 12:33:16.906 331 11513.30 132.35 52663.16 88888.00 2016-11-26 12:33:17.406 331 11513.27 132.41 52663.17 88888.00 2016-11-26 12:33:17.906 331 11513.27 132.47 52663.18 88888.00 2016-11-26 12:33:18.406 331 11513.34 132.52 52663.18 88888.00 2016-11-26 12:33:18.906 331 11513.41 132.57 52663.16 88888.00 2016-11-26 12:33:19.406 331 11513.49 132.58 52663.17 88888.00 2016-11-26 12:33:19.906 331 11513.51 132.64 52663.19 88888.00 2016-11-26 12:33:20.406 331 11513.57 132.74 52663.23 88888.00 2016-11-26 12:33:20.906 331 11513.62 132.74 52663.20 88888.00 2016-11-26 12:33:21.406 331 11513.74 132.74 52663.17 88888.00 2016-11-26 12:33:21.906 331 11513.77 132.83 52663.19 88888.00 2016-11-26 12:33:22.406 331 11513.86 132.92 52663.19 88888.00 2016-11-26 12:33:22.906 331 11513.96 132.93 52663.22 88888.00 2016-11-26 12:33:23.406 331 11514.03 132.99 52663.26 88888.00 2016-11-26 12:33:23.906 331 11514.09 133.02 52663.23 88888.00 2016-11-26 12:33:24.406 331 11514.13 133.06 52663.24 88888.00 2016-11-26 12:33:24.906 331 11514.19 133.12 52663.24 88888.00 2016-11-26 12:33:25.406 331 11514.28 133.20 52663.27 88888.00 2016-11-26 12:33:25.906 331 11514.30 133.24 52663.31 88888.00 2016-11-26 12:33:26.406 331 11514.39 133.22 52663.34 88888.00 2016-11-26 12:33:26.906 331 11514.48 133.29 52663.36 88888.00 2016-11-26 12:33:27.406 331 11514.54 133.30 52663.36 88888.00 2016-11-26 12:33:27.906 331 11514.64 133.38 52663.36 88888.00 2016-11-26 12:33:28.406 331 11514.70 133.44 52663.35 88888.00 2016-11-26 12:33:28.906 331 11514.71 133.47 52663.41 88888.00 2016-11-26 12:33:29.406 331 11514.73 133.49 52663.45 88888.00 2016-11-26 12:33:29.906 331 11514.75 133.50 52663.46 88888.00 2016-11-26 12:33:30.406 331 11514.77 133.55 52663.51 88888.00 2016-11-26 12:33:30.906 331 11514.76 133.54 52663.53 88888.00 2016-11-26 12:33:31.406 331 11514.72 133.50 52663.52 88888.00 2016-11-26 12:33:31.906 331 11514.81 133.51 52663.47 88888.00 2016-11-26 12:33:32.406 331 11514.91 133.49 52663.46 88888.00 2016-11-26 12:33:32.906 331 11514.91 133.47 52663.45 88888.00 2016-11-26 12:33:33.406 331 11514.89 133.38 52663.50 88888.00 2016-11-26 12:33:33.906 331 11514.88 133.34 52663.50 88888.00 2016-11-26 12:33:34.406 331 11514.91 133.32 52663.49 88888.00 2016-11-26 12:33:34.906 331 11514.95 133.29 52663.46 88888.00 2016-11-26 12:33:35.406 331 11514.99 133.30 52663.49 88888.00 2016-11-26 12:33:35.906 331 11515.01 133.29 52663.45 88888.00 2016-11-26 12:33:36.406 331 11515.01 133.18 52663.43 88888.00 2016-11-26 12:33:36.906 331 11515.00 133.12 52663.42 88888.00 2016-11-26 12:33:37.406 331 11514.95 133.08 52663.46 88888.00 2016-11-26 12:33:37.906 331 11514.91 133.07 52663.42 88888.00 2016-11-26 12:33:38.406 331 11514.89 133.01 52663.40 88888.00 2016-11-26 12:33:38.906 331 11514.86 132.95 52663.41 88888.00 2016-11-26 12:33:39.406 331 11514.85 132.86 52663.37 88888.00 2016-11-26 12:33:39.906 331 11514.81 132.76 52663.35 88888.00 2016-11-26 12:33:40.406 331 11514.76 132.74 52663.36 88888.00 2016-11-26 12:33:40.906 331 11514.74 132.68 52663.37 88888.00 2016-11-26 12:33:41.406 331 11514.74 132.61 52663.36 88888.00 2016-11-26 12:33:41.906 331 11514.73 132.56 52663.36 88888.00 2016-11-26 12:33:42.406 331 11514.68 132.44 52663.38 88888.00 2016-11-26 12:33:42.906 331 11514.66 132.37 52663.38 88888.00 2016-11-26 12:33:43.406 331 11514.55 132.22 52663.42 88888.00 2016-11-26 12:33:43.906 331 11514.47 132.21 52663.45 88888.00 2016-11-26 12:33:44.406 331 11514.51 132.21 52663.40 88888.00 2016-11-26 12:33:44.906 331 11514.49 132.13 52663.41 88888.00 2016-11-26 12:33:45.406 331 11514.44 132.11 52663.45 88888.00 2016-11-26 12:33:45.906 331 11514.36 132.12 52663.47 88888.00 2016-11-26 12:33:46.406 331 11514.30 132.05 52663.46 88888.00 2016-11-26 12:33:46.906 331 11514.28 131.94 52663.38 88888.00 2016-11-26 12:33:47.406 331 11514.22 131.85 52663.37 88888.00 2016-11-26 12:33:47.906 331 11514.20 131.81 52663.36 88888.00 2016-11-26 12:33:48.406 331 11514.18 131.81 52663.35 88888.00 2016-11-26 12:33:48.906 331 11514.15 131.79 52663.35 88888.00 2016-11-26 12:33:49.406 331 11514.16 131.76 52663.34 88888.00 2016-11-26 12:33:49.906 331 11514.14 131.69 52663.32 88888.00 2016-11-26 12:33:50.406 331 11514.18 131.65 52663.29 88888.00 2016-11-26 12:33:50.906 331 11514.15 131.63 52663.33 88888.00 2016-11-26 12:33:51.406 331 11514.13 131.54 52663.32 88888.00 2016-11-26 12:33:51.906 331 11514.13 131.51 52663.31 88888.00 2016-11-26 12:33:52.406 331 11514.11 131.45 52663.31 88888.00 2016-11-26 12:33:52.906 331 11514.10 131.46 52663.34 88888.00 2016-11-26 12:33:53.406 331 11514.09 131.44 52663.32 88888.00 2016-11-26 12:33:53.906 331 11514.04 131.42 52663.33 88888.00 2016-11-26 12:33:54.406 331 11514.07 131.37 52663.33 88888.00 2016-11-26 12:33:54.906 331 11514.13 131.35 52663.31 88888.00 2016-11-26 12:33:55.406 331 11514.15 131.32 52663.29 88888.00 2016-11-26 12:33:55.906 331 11514.16 131.24 52663.31 88888.00 2016-11-26 12:33:56.406 331 11514.14 131.16 52663.33 88888.00 2016-11-26 12:33:56.906 331 11514.11 131.12 52663.33 88888.00 2016-11-26 12:33:57.406 331 11514.07 131.06 52663.35 88888.00 2016-11-26 12:33:57.906 331 11514.04 130.96 52663.35 88888.00 2016-11-26 12:33:58.406 331 11514.05 130.88 52663.35 88888.00 2016-11-26 12:33:58.906 331 11514.05 130.84 52663.33 88888.00 2016-11-26 12:33:59.406 331 11514.10 130.74 52663.29 88888.00 2016-11-26 12:33:59.906 331 11514.14 130.59 52663.23 88888.00 2016-11-26 12:34:00.406 331 11514.10 130.47 52663.22 88888.00 2016-11-26 12:34:00.906 331 11514.13 130.39 52663.17 88888.00 2016-11-26 12:34:01.406 331 11514.10 130.28 52663.10 88888.00 2016-11-26 12:34:01.906 331 11514.07 130.21 52663.08 88888.00 2016-11-26 12:34:02.406 331 11514.11 130.16 52663.03 88888.00 2016-11-26 12:34:02.906 331 11514.16 130.06 52662.98 88888.00 2016-11-26 12:34:03.406 331 11514.16 130.00 52663.00 88888.00 2016-11-26 12:34:03.906 331 11514.16 129.91 52662.99 88888.00 2016-11-26 12:34:04.406 331 11514.19 129.86 52662.97 88888.00 2016-11-26 12:34:04.906 331 11514.16 129.79 52662.98 88888.00 2016-11-26 12:34:05.406 331 11514.13 129.72 52663.02 88888.00 2016-11-26 12:34:05.906 331 11514.16 129.73 52663.02 88888.00 2016-11-26 12:34:06.406 331 11514.23 129.71 52663.02 88888.00 2016-11-26 12:34:06.906 331 11514.26 129.67 52663.01 88888.00 2016-11-26 12:34:07.406 331 11514.28 129.65 52663.02 88888.00 2016-11-26 12:34:07.906 331 11514.31 129.63 52663.08 88888.00 2016-11-26 12:34:08.406 331 11514.38 129.65 52663.08 88888.00 2016-11-26 12:34:08.906 331 11514.44 129.71 52663.10 88888.00 2016-11-26 12:34:09.406 331 11514.47 129.77 52663.11 88888.00 2016-11-26 12:34:09.906 331 11514.55 129.85 52663.13 88888.00 2016-11-26 12:34:10.406 331 11514.57 129.83 52663.14 88888.00 2016-11-26 12:34:10.906 331 11514.64 129.88 52663.16 88888.00 2016-11-26 12:34:11.406 331 11514.68 129.97 52663.22 88888.00 2016-11-26 12:34:11.906 331 11514.74 130.11 52663.26 88888.00 2016-11-26 12:34:12.406 331 11514.79 130.21 52663.29 88888.00 2016-11-26 12:34:12.906 331 11514.83 130.31 52663.26 88888.00 2016-11-26 12:34:13.406 331 11514.86 130.36 52663.31 88888.00 2016-11-26 12:34:13.906 331 11514.90 130.40 52663.35 88888.00 2016-11-26 12:34:14.406 331 11514.95 130.53 52663.35 88888.00 2016-11-26 12:34:14.906 331 11515.01 130.64 52663.40 88888.00 2016-11-26 12:34:15.406 331 11515.11 130.66 52663.44 88888.00 2016-11-26 12:34:15.906 331 11515.20 130.75 52663.49 88888.00 2016-11-26 12:34:16.406 331 11515.23 130.82 52663.54 88888.00 2016-11-26 12:34:16.906 331 11515.29 130.88 52663.55 88888.00 2016-11-26 12:34:17.406 331 11515.38 130.99 52663.57 88888.00 2016-11-26 12:34:17.906 331 11515.46 131.04 52663.51 88888.00 2016-11-26 12:34:18.406 331 11515.51 131.07 52663.50 88888.00 2016-11-26 12:34:18.906 331 11515.55 131.17 52663.49 88888.00 2016-11-26 12:34:19.406 331 11515.59 131.24 52663.53 88888.00 2016-11-26 12:34:19.906 331 11515.63 131.34 52663.54 88888.00 2016-11-26 12:34:20.406 331 11515.65 131.40 52663.55 88888.00 2016-11-26 12:34:20.906 331 11515.70 131.46 52663.54 88888.00 2016-11-26 12:34:21.406 331 11515.72 131.57 52663.54 88888.00 2016-11-26 12:34:21.906 331 11515.77 131.63 52663.57 88888.00 2016-11-26 12:34:22.406 331 11515.81 131.65 52663.55 88888.00 2016-11-26 12:34:22.906 331 11515.77 131.72 52663.58 88888.00 2016-11-26 12:34:23.406 331 11515.76 131.72 52663.59 88888.00 2016-11-26 12:34:23.906 331 11515.73 131.69 52663.60 88888.00 2016-11-26 12:34:24.406 331 11515.70 131.70 52663.60 88888.00 2016-11-26 12:34:24.906 331 11515.64 131.72 52663.59 88888.00 2016-11-26 12:34:25.406 331 11515.56 131.70 52663.62 88888.00 2016-11-26 12:34:25.906 331 11515.55 131.65 52663.60 88888.00 2016-11-26 12:34:26.406 331 11515.49 131.60 52663.54 88888.00 2016-11-26 12:34:26.906 331 11515.42 131.54 52663.50 88888.00 2016-11-26 12:34:27.406 331 11515.37 131.44 52663.43 88888.00 2016-11-26 12:34:27.906 331 11515.33 131.38 52663.41 88888.00 2016-11-26 12:34:28.406 331 11515.26 131.35 52663.37 88888.00 2016-11-26 12:34:28.906 331 11515.20 131.24 52663.31 88888.00 2016-11-26 12:34:29.406 331 11515.12 131.17 52663.26 88888.00 2016-11-26 12:34:29.906 331 11514.99 131.07 52663.26 88888.00 2016-11-26 12:34:30.406 331 11514.90 130.97 52663.26 88888.00 2016-11-26 12:34:30.906 331 11514.82 130.91 52663.23 88888.00 2016-11-26 12:34:31.406 331 11514.76 130.80 52663.15 88888.00 2016-11-26 12:34:31.906 331 11514.68 130.70 52663.13 88888.00 2016-11-26 12:34:32.406 331 11514.60 130.65 52663.16 88888.00 2016-11-26 12:34:32.906 331 11514.55 130.59 52663.16 88888.00 2016-11-26 12:34:33.406 331 11514.48 130.55 52663.16 88888.00 2016-11-26 12:34:33.906 331 11514.40 130.49 52663.16 88888.00 2016-11-26 12:34:34.406 331 11514.32 130.41 52663.11 88888.00 2016-11-26 12:34:34.906 331 11514.33 130.36 52663.13 88888.00 2016-11-26 12:34:35.406 331 11514.35 130.36 52663.11 88888.00 2016-11-26 12:34:35.906 331 11514.33 130.34 52663.08 88888.00 2016-11-26 12:34:36.406 331 11514.30 130.35 52663.10 88888.00 2016-11-26 12:34:36.906 331 11514.24 130.37 52663.14 88888.00 2016-11-26 12:34:37.406 331 11514.29 130.38 52663.10 88888.00 2016-11-26 12:34:37.906 331 11514.30 130.41 52663.14 88888.00 2016-11-26 12:34:38.406 331 11514.37 130.46 52663.15 88888.00 2016-11-26 12:34:38.906 331 11514.41 130.48 52663.16 88888.00 2016-11-26 12:34:39.406 331 11514.38 130.49 52663.17 88888.00 2016-11-26 12:34:39.906 331 11514.44 130.49 52663.17 88888.00 2016-11-26 12:34:40.406 331 11514.46 130.54 52663.17 88888.00 2016-11-26 12:34:40.906 331 11514.46 130.65 52663.17 88888.00 2016-11-26 12:34:41.406 331 11514.46 130.68 52663.18 88888.00 2016-11-26 12:34:41.906 331 11514.50 130.72 52663.20 88888.00 2016-11-26 12:34:42.406 331 11514.54 130.76 52663.19 88888.00 2016-11-26 12:34:42.906 331 11514.58 130.77 52663.17 88888.00 2016-11-26 12:34:43.406 331 11514.63 130.85 52663.16 88888.00 2016-11-26 12:34:43.906 331 11514.66 130.92 52663.16 88888.00 2016-11-26 12:34:44.406 331 11514.70 130.91 52663.17 88888.00 2016-11-26 12:34:44.906 331 11514.74 130.87 52663.20 88888.00 2016-11-26 12:34:45.406 331 11514.77 130.92 52663.20 88888.00 2016-11-26 12:34:45.906 331 11514.81 130.97 52663.22 88888.00 2016-11-26 12:34:46.406 331 11514.85 130.98 52663.18 88888.00 2016-11-26 12:34:46.906 331 11514.89 130.95 52663.17 88888.00 2016-11-26 12:34:47.406 331 11514.93 130.97 52663.16 88888.00 2016-11-26 12:34:47.906 331 11514.95 131.03 52663.19 88888.00 2016-11-26 12:34:48.406 331 11514.93 131.02 52663.23 88888.00 2016-11-26 12:34:48.906 331 11514.95 131.01 52663.20 88888.00 2016-11-26 12:34:49.406 331 11514.98 130.95 52663.22 88888.00 2016-11-26 12:34:49.906 331 11515.00 130.95 52663.24 88888.00 2016-11-26 12:34:50.406 331 11515.00 130.95 52663.24 88888.00 2016-11-26 12:34:50.906 331 11514.95 130.92 52663.25 88888.00 2016-11-26 12:34:51.406 331 11514.94 130.84 52663.24 88888.00 2016-11-26 12:34:51.906 331 11514.92 130.82 52663.25 88888.00 2016-11-26 12:34:52.406 331 11514.88 130.82 52663.24 88888.00 2016-11-26 12:34:52.906 331 11514.85 130.78 52663.22 88888.00 2016-11-26 12:34:53.406 331 11514.84 130.73 52663.22 88888.00 2016-11-26 12:34:53.906 331 11514.79 130.70 52663.19 88888.00 2016-11-26 12:34:54.406 331 11514.75 130.66 52663.20 88888.00 2016-11-26 12:34:54.906 331 11514.73 130.60 52663.23 88888.00 2016-11-26 12:34:55.406 331 11514.63 130.54 52663.17 88888.00 2016-11-26 12:34:55.906 331 11514.60 130.49 52663.15 88888.00 2016-11-26 12:34:56.406 331 11514.47 130.45 52663.16 88888.00 2016-11-26 12:34:56.906 331 11514.39 130.36 52663.18 88888.00 2016-11-26 12:34:57.406 331 11514.32 130.31 52663.22 88888.00 2016-11-26 12:34:57.906 331 11514.24 130.30 52663.22 88888.00 2016-11-26 12:34:58.406 331 11514.18 130.17 52663.26 88888.00 2016-11-26 12:34:58.906 331 11514.12 130.10 52663.25 88888.00 2016-11-26 12:34:59.406 331 11514.07 130.08 52663.26 88888.00 2016-11-26 12:34:59.906 331 11514.04 130.06 52663.25 88888.00 2016-11-26 12:35:00.406 331 11514.02 129.96 52663.20 88888.00 2016-11-26 12:35:00.906 331 11513.95 129.95 52663.22 88888.00 2016-11-26 12:35:01.406 331 11513.91 129.96 52663.26 88888.00 2016-11-26 12:35:01.906 331 11513.92 129.92 52663.26 88888.00 2016-11-26 12:35:02.406 331 11513.89 129.86 52663.27 88888.00 2016-11-26 12:35:02.906 331 11513.88 129.82 52663.29 88888.00 2016-11-26 12:35:03.406 331 11513.97 129.81 52663.23 88888.00 2016-11-26 12:35:03.906 331 11513.94 129.78 52663.19 88888.00 2016-11-26 12:35:04.406 331 11513.93 129.79 52663.20 88888.00 2016-11-26 12:35:04.906 331 11513.94 129.80 52663.20 88888.00 2016-11-26 12:35:05.406 331 11513.94 129.77 52663.22 88888.00 2016-11-26 12:35:05.906 331 11513.93 129.76 52663.23 88888.00 2016-11-26 12:35:06.406 331 11513.92 129.79 52663.27 88888.00 2016-11-26 12:35:06.906 331 11513.91 129.85 52663.34 88888.00 2016-11-26 12:35:07.406 331 11513.85 129.81 52663.37 88888.00 2016-11-26 12:35:07.906 331 11513.85 129.80 52663.38 88888.00 2016-11-26 12:35:08.406 331 11513.85 129.79 52663.38 88888.00 2016-11-26 12:35:08.906 331 11513.86 129.81 52663.42 88888.00 2016-11-26 12:35:09.406 331 11513.87 129.88 52663.43 88888.00 2016-11-26 12:35:09.906 331 11513.86 129.91 52663.45 88888.00 2016-11-26 12:35:10.406 331 11513.80 129.91 52663.49 88888.00 2016-11-26 12:35:10.906 331 11513.79 129.89 52663.53 88888.00 2016-11-26 12:35:11.406 331 11513.80 129.91 52663.53 88888.00 2016-11-26 12:35:11.906 331 11513.77 130.00 52663.58 88888.00 2016-11-26 12:35:12.407 331 11513.80 130.05 52663.61 88888.00 2016-11-26 12:35:12.907 331 11513.87 130.07 52663.62 88888.00 2016-11-26 12:35:13.407 331 11513.93 130.12 52663.61 88888.00 2016-11-26 12:35:13.907 331 11513.95 130.17 52663.61 88888.00 2016-11-26 12:35:14.407 331 11513.95 130.21 52663.60 88888.00 2016-11-26 12:35:14.907 331 11513.92 130.26 52663.62 88888.00 2016-11-26 12:35:15.407 331 11513.87 130.30 52663.63 88888.00 2016-11-26 12:35:15.907 331 11513.86 130.33 52663.69 88888.00 2016-11-26 12:35:16.407 331 11513.79 130.37 52663.73 88888.00 2016-11-26 12:35:16.907 331 11513.80 130.41 52663.79 88888.00 2016-11-26 12:35:17.407 331 11513.80 130.41 52663.77 88888.00 2016-11-26 12:35:17.907 331 11513.79 130.47 52663.69 88888.00 2016-11-26 12:35:18.407 331 11513.83 130.48 52663.67 88888.00 2016-11-26 12:35:18.907 331 11513.86 130.50 52663.63 88888.00 2016-11-26 12:35:19.407 331 11513.85 130.54 52663.62 88888.00 2016-11-26 12:35:19.907 331 11513.78 130.51 52663.59 88888.00 2016-11-26 12:35:20.407 331 11513.78 130.51 52663.59 88888.00 2016-11-26 12:35:20.907 331 11513.84 130.51 52663.60 88888.00 2016-11-26 12:35:21.407 331 11513.81 130.51 52663.61 88888.00 2016-11-26 12:35:21.907 331 11513.71 130.51 52663.63 88888.00 2016-11-26 12:35:22.407 331 11513.67 130.51 52663.61 88888.00 2016-11-26 12:35:22.907 331 11513.68 130.47 52663.57 88888.00 2016-11-26 12:35:23.407 331 11513.67 130.46 52663.54 88888.00 2016-11-26 12:35:23.907 331 11513.57 130.48 52663.53 88888.00 2016-11-26 12:35:24.407 331 11513.42 130.44 52663.52 88888.00 2016-11-26 12:35:24.907 331 11513.36 130.36 52663.50 88888.00 2016-11-26 12:35:25.407 331 11513.42 130.35 52663.45 88888.00 2016-11-26 12:35:25.907 331 11513.37 130.26 52663.42 88888.00 2016-11-26 12:35:26.407 331 11513.28 130.24 52663.37 88888.00 2016-11-26 12:35:26.907 331 11513.26 130.25 52663.36 88888.00 2016-11-26 12:35:27.407 331 11513.19 130.24 52663.36 88888.00 2016-11-26 12:35:27.907 331 11513.13 130.26 52663.36 88888.00 2016-11-26 12:35:28.407 331 11513.09 130.29 52663.34 88888.00 2016-11-26 12:35:28.907 331 11513.08 130.29 52663.26 88888.00 2016-11-26 12:35:29.407 331 11513.08 130.27 52663.26 88888.00 2016-11-26 12:35:29.907 331 11513.08 130.24 52663.24 88888.00 2016-11-26 12:35:30.407 331 11513.14 130.22 52663.22 88888.00 2016-11-26 12:35:30.907 331 11513.06 130.21 52663.19 88888.00 2016-11-26 12:35:31.407 331 11513.06 130.18 52663.17 88888.00 2016-11-26 12:35:31.907 331 11513.10 130.18 52663.15 88888.00 2016-11-26 12:35:32.407 331 11513.09 130.21 52663.15 88888.00 2016-11-26 12:35:32.907 331 11513.09 130.18 52663.11 88888.00 2016-11-26 12:35:33.407 331 11513.09 130.14 52663.10 88888.00 2016-11-26 12:35:33.907 331 11513.09 130.16 52663.11 88888.00 2016-11-26 12:35:34.407 331 11513.09 130.12 52663.05 88888.00 2016-11-26 12:35:34.907 331 11513.09 130.11 52663.05 88888.00 2016-11-26 12:35:35.407 331 11513.19 130.10 52663.00 88888.00 2016-11-26 12:35:35.907 331 11513.27 130.10 52662.91 88888.00 2016-11-26 12:35:36.407 331 11513.32 130.10 52662.88 88888.00 2016-11-26 12:35:36.907 331 11513.33 130.09 52662.91 88888.00 2016-11-26 12:35:37.407 331 11513.40 130.08 52662.91 88888.00 2016-11-26 12:35:37.907 331 11513.50 130.04 52662.85 88888.00 2016-11-26 12:35:38.407 331 11513.59 130.06 52662.83 88888.00 2016-11-26 12:35:38.907 331 11513.61 130.02 52662.83 88888.00 2016-11-26 12:35:39.407 331 11513.74 130.04 52662.81 88888.00 2016-11-26 12:35:39.907 331 11513.80 130.01 52662.79 88888.00 2016-11-26 12:35:40.407 331 11513.78 130.05 52662.82 88888.00 2016-11-26 12:35:40.907 331 11513.86 130.04 52662.85 88888.00 2016-11-26 12:35:41.407 331 11513.95 130.04 52662.83 88888.00 2016-11-26 12:35:41.907 331 11514.03 130.07 52662.78 88888.00 2016-11-26 12:35:42.407 331 11514.10 130.08 52662.75 88888.00 2016-11-26 12:35:42.907 331 11514.13 130.10 52662.78 88888.00 2016-11-26 12:35:43.407 331 11514.16 130.12 52662.81 88888.00 2016-11-26 12:35:43.907 331 11514.22 130.10 52662.82 88888.00 2016-11-26 12:35:44.407 331 11514.22 130.14 52662.82 88888.00 2016-11-26 12:35:44.907 331 11514.28 130.15 52662.85 88888.00 2016-11-26 12:35:45.407 331 11514.32 130.17 52662.88 88888.00 2016-11-26 12:35:45.907 331 11514.44 130.16 52662.82 88888.00 2016-11-26 12:35:46.407 331 11514.45 130.18 52662.81 88888.00 2016-11-26 12:35:46.907 331 11514.41 130.12 52662.85 88888.00 2016-11-26 12:35:47.407 331 11514.44 130.11 52662.83 88888.00 2016-11-26 12:35:47.907 331 11514.46 130.12 52662.81 88888.00 2016-11-26 12:35:48.407 331 11514.51 130.12 52662.85 88888.00 2016-11-26 12:35:48.907 331 11514.54 130.10 52662.87 88888.00 2016-11-26 12:35:49.407 331 11514.48 130.11 52662.89 88888.00 2016-11-26 12:35:49.907 331 11514.48 130.01 52662.90 88888.00 2016-11-26 12:35:50.407 331 11514.49 129.98 52662.89 88888.00 2016-11-26 12:35:50.907 331 11514.50 129.93 52662.92 88888.00 2016-11-26 12:35:51.407 331 11514.51 129.93 52662.99 88888.00 2016-11-26 12:35:51.907 331 11514.51 129.91 52663.08 88888.00 2016-11-26 12:35:52.407 331 11514.55 129.88 52663.10 88888.00 2016-11-26 12:35:52.907 331 11514.47 129.88 52663.14 88888.00 2016-11-26 12:35:53.407 331 11514.40 129.88 52663.10 88888.00 2016-11-26 12:35:53.907 331 11514.40 129.83 52663.15 88888.00 2016-11-26 12:35:54.407 331 11514.44 129.77 52663.15 88888.00 2016-11-26 12:35:54.907 331 11514.42 129.76 52663.14 88888.00 2016-11-26 12:35:55.407 331 11514.37 129.72 52663.17 88888.00 2016-11-26 12:35:55.907 331 11514.33 129.65 52663.17 88888.00 2016-11-26 12:35:56.407 331 11514.35 129.58 52663.17 88888.00 2016-11-26 12:35:56.907 331 11514.31 129.51 52663.19 88888.00 2016-11-26 12:35:57.407 331 11514.22 129.47 52663.24 88888.00 2016-11-26 12:35:57.907 331 11514.15 129.46 52663.26 88888.00 2016-11-26 12:35:58.407 331 11514.15 129.40 52663.24 88888.00 2016-11-26 12:35:58.907 331 11514.09 129.34 52663.24 88888.00 2016-11-26 12:35:59.407 331 11514.05 129.32 52663.24 88888.00 2016-11-26 12:35:59.907 331 11514.00 129.24 52663.23 88888.00 2016-11-26 12:36:00.407 331 11513.97 129.19 52663.24 88888.00 2016-11-26 12:36:00.907 331 11513.92 129.11 52663.25 88888.00 2016-11-26 12:36:01.407 331 11513.94 129.02 52663.25 88888.00 2016-11-26 12:36:01.907 331 11513.95 128.98 52663.22 88888.00 2016-11-26 12:36:02.407 331 11513.92 128.98 52663.22 88888.00 2016-11-26 12:36:02.907 331 11513.95 128.94 52663.17 88888.00 2016-11-26 12:36:03.407 331 11513.96 128.83 52663.15 88888.00 2016-11-26 12:36:03.907 331 11513.91 128.82 52663.17 88888.00 2016-11-26 12:36:04.407 331 11513.86 128.80 52663.19 88888.00 2016-11-26 12:36:04.907 331 11513.81 128.74 52663.20 88888.00 2016-11-26 12:36:05.407 331 11513.77 128.72 52663.24 88888.00 2016-11-26 12:36:05.907 331 11513.71 128.71 52663.28 88888.00 2016-11-26 12:36:06.407 331 11513.75 128.72 52663.28 88888.00 2016-11-26 12:36:06.907 331 11513.74 128.72 52663.28 88888.00 2016-11-26 12:36:07.407 331 11513.72 128.73 52663.31 88888.00 2016-11-26 12:36:07.907 331 11513.75 128.70 52663.31 88888.00 2016-11-26 12:36:08.407 331 11513.75 128.70 52663.29 88888.00 2016-11-26 12:36:08.907 331 11513.80 128.73 52663.31 88888.00 2016-11-26 12:36:09.407 331 11513.84 128.73 52663.35 88888.00 2016-11-26 12:36:09.907 331 11513.80 128.72 52663.37 88888.00 2016-11-26 12:36:10.407 331 11513.79 128.70 52663.40 88888.00 2016-11-26 12:36:10.907 331 11513.81 128.69 52663.44 88888.00 2016-11-26 12:36:11.407 331 11513.89 128.71 52663.40 88888.00 2016-11-26 12:36:11.907 331 11513.92 128.74 52663.35 88888.00 2016-11-26 12:36:12.407 331 11513.93 128.71 52663.38 88888.00 2016-11-26 12:36:12.907 331 11513.86 128.70 52663.40 88888.00 2016-11-26 12:36:13.407 331 11513.93 128.72 52663.41 88888.00 2016-11-26 12:36:13.907 331 11513.96 128.74 52663.37 88888.00 2016-11-26 12:36:14.407 331 11514.00 128.75 52663.35 88888.00 2016-11-26 12:36:14.907 331 11514.00 128.66 52663.34 88888.00 2016-11-26 12:36:15.407 331 11514.00 128.67 52663.32 88888.00 2016-11-26 12:36:15.907 331 11514.04 128.66 52663.26 88888.00 2016-11-26 12:36:16.407 331 11514.09 128.66 52663.23 88888.00 2016-11-26 12:36:16.907 331 11514.09 128.69 52663.18 88888.00 2016-11-26 12:36:17.407 331 11514.10 128.66 52663.15 88888.00 2016-11-26 12:36:17.907 331 11514.14 128.65 52663.16 88888.00 2016-11-26 12:36:18.407 331 11514.14 128.71 52663.18 88888.00 2016-11-26 12:36:18.907 331 11514.19 128.73 52663.16 88888.00 2016-11-26 12:36:19.407 331 11514.22 128.73 52663.14 88888.00 2016-11-26 12:36:19.907 331 11514.27 128.74 52663.10 88888.00 2016-11-26 12:36:20.407 331 11514.37 128.83 52663.08 88888.00 2016-11-26 12:36:20.907 331 11514.40 128.83 52663.07 88888.00 2016-11-26 12:36:21.407 331 11514.41 128.79 52663.06 88888.00 2016-11-26 12:36:21.907 331 11514.38 128.78 52663.09 88888.00 2016-11-26 12:36:22.407 331 11514.40 128.82 52663.10 88888.00 2016-11-26 12:36:22.907 331 11514.42 128.86 52663.10 88888.00 2016-11-26 12:36:23.407 331 11514.41 128.93 52663.05 88888.00 2016-11-26 12:36:23.907 331 11514.41 128.98 52663.00 88888.00 2016-11-26 12:36:24.407 331 11514.45 128.98 52662.98 88888.00 2016-11-26 12:36:24.907 331 11514.42 129.02 52663.01 88888.00 2016-11-26 12:36:25.407 331 11514.47 129.08 52663.03 88888.00 2016-11-26 12:36:25.907 331 11514.49 129.13 52663.08 88888.00 2016-11-26 12:36:26.407 331 11514.47 129.20 52663.09 88888.00 2016-11-26 12:36:26.907 331 11514.50 129.29 52663.13 88888.00 2016-11-26 12:36:27.407 331 11514.48 129.39 52663.11 88888.00 2016-11-26 12:36:27.907 331 11514.51 129.46 52663.09 88888.00 2016-11-26 12:36:28.407 331 11514.55 129.52 52663.08 88888.00 2016-11-26 12:36:28.907 331 11514.53 129.65 52663.08 88888.00 2016-11-26 12:36:29.407 331 11514.45 129.75 52663.08 88888.00 2016-11-26 12:36:29.907 331 11514.40 129.82 52663.09 88888.00 2016-11-26 12:36:30.407 331 11514.38 129.91 52663.09 88888.00 2016-11-26 12:36:30.907 331 11514.37 129.99 52663.14 88888.00 2016-11-26 12:36:31.407 331 11514.33 130.01 52663.17 88888.00 2016-11-26 12:36:31.907 331 11514.24 130.05 52663.18 88888.00 2016-11-26 12:36:32.407 331 11514.21 130.09 52663.11 88888.00 2016-11-26 12:36:32.907 331 11514.26 130.15 52663.06 88888.00 2016-11-26 12:36:33.407 331 11514.24 130.20 52663.03 88888.00 2016-11-26 12:36:33.907 331 11514.14 130.28 52663.08 88888.00 2016-11-26 12:36:34.407 331 11514.09 130.36 52663.08 88888.00 2016-11-26 12:36:34.907 331 11514.10 130.36 52663.08 88888.00 2016-11-26 12:36:35.407 331 11514.01 130.38 52663.13 88888.00 2016-11-26 12:36:35.907 331 11513.97 130.40 52663.13 88888.00 2016-11-26 12:36:36.407 331 11513.95 130.43 52663.09 88888.00 2016-11-26 12:36:36.907 331 11513.86 130.45 52663.08 88888.00 2016-11-26 12:36:37.407 331 11513.77 130.44 52663.13 88888.00 2016-11-26 12:36:37.907 331 11513.74 130.40 52663.14 88888.00 2016-11-26 12:36:38.407 331 11513.70 130.40 52663.08 88888.00 2016-11-26 12:36:38.907 331 11513.67 130.40 52663.07 88888.00 2016-11-26 12:36:39.407 331 11513.57 130.37 52663.08 88888.00 2016-11-26 12:36:39.907 331 11513.50 130.34 52663.07 88888.00 2016-11-26 12:36:40.407 331 11513.45 130.33 52663.06 88888.00 2016-11-26 12:36:40.907 331 11513.40 130.27 52663.08 88888.00 2016-11-26 12:36:41.407 331 11513.35 130.26 52663.09 88888.00 2016-11-26 12:36:41.907 331 11513.31 130.26 52663.09 88888.00 2016-11-26 12:36:42.407 331 11513.27 130.26 52663.14 88888.00 2016-11-26 12:36:42.907 331 11513.24 130.24 52663.14 88888.00 2016-11-26 12:36:43.407 331 11513.19 130.19 52663.14 88888.00 2016-11-26 12:36:43.907 331 11513.17 130.18 52663.16 88888.00 2016-11-26 12:36:44.407 331 11513.22 130.24 52663.18 88888.00 2016-11-26 12:36:44.907 331 11513.25 130.22 52663.19 88888.00 2016-11-26 12:36:45.407 331 11513.27 130.25 52663.22 88888.00 2016-11-26 12:36:45.907 331 11513.23 130.20 52663.24 88888.00 2016-11-26 12:36:46.407 331 11513.24 130.16 52663.18 88888.00 2016-11-26 12:36:46.907 331 11513.27 130.14 52663.15 88888.00 2016-11-26 12:36:47.407 331 11513.32 130.18 52663.11 88888.00 2016-11-26 12:36:47.907 331 11513.37 130.20 52663.08 88888.00 2016-11-26 12:36:48.407 331 11513.43 130.17 52663.06 88888.00 2016-11-26 12:36:48.907 331 11513.52 130.17 52663.06 88888.00 2016-11-26 12:36:49.407 331 11513.60 130.14 52663.01 88888.00 2016-11-26 12:36:49.907 331 11513.70 130.11 52662.99 88888.00 2016-11-26 12:36:50.407 331 11513.69 130.07 52662.99 88888.00 2016-11-26 12:36:50.907 331 11513.70 130.10 52663.01 88888.00 2016-11-26 12:36:51.407 331 11513.78 130.11 52662.99 88888.00 2016-11-26 12:36:51.907 331 11513.83 130.08 52663.02 88888.00 2016-11-26 12:36:52.407 331 11513.84 130.04 52663.08 88888.00 2016-11-26 12:36:52.907 331 11513.88 130.00 52663.07 88888.00 2016-11-26 12:36:53.407 331 11514.02 129.99 52663.02 88888.00 2016-11-26 12:36:53.907 331 11514.09 129.97 52662.99 88888.00 2016-11-26 12:36:54.407 331 11514.14 129.90 52663.02 88888.00 2016-11-26 12:36:54.907 331 11514.21 129.91 52663.03 88888.00 2016-11-26 12:36:55.407 331 11514.26 129.90 52663.05 88888.00 2016-11-26 12:36:55.907 331 11514.28 129.86 52663.09 88888.00 2016-11-26 12:36:56.407 331 11514.30 129.80 52663.15 88888.00 2016-11-26 12:36:56.907 331 11514.40 129.81 52663.11 88888.00 2016-11-26 12:36:57.407 331 11514.47 129.80 52663.10 88888.00 2016-11-26 12:36:57.907 331 11514.51 129.77 52663.13 88888.00 2016-11-26 12:36:58.407 331 11514.54 129.72 52663.15 88888.00 2016-11-26 12:36:58.907 331 11514.53 129.72 52663.15 88888.00 2016-11-26 12:36:59.407 331 11514.57 129.78 52663.16 88888.00 2016-11-26 12:36:59.907 331 11514.63 129.75 52663.18 88888.00 2016-11-26 12:37:00.407 331 11514.62 129.72 52663.18 88888.00 2016-11-26 12:37:00.907 331 11514.66 129.72 52663.22 88888.00 2016-11-26 12:37:01.407 331 11514.66 129.73 52663.25 88888.00 2016-11-26 12:37:01.907 331 11514.72 129.83 52663.27 88888.00 2016-11-26 12:37:02.407 331 11514.70 129.85 52663.32 88888.00 2016-11-26 12:37:02.907 331 11514.74 129.89 52663.29 88888.00 2016-11-26 12:37:03.407 331 11514.75 129.92 52663.31 88888.00 2016-11-26 12:37:03.907 331 11514.76 129.97 52663.32 88888.00 2016-11-26 12:37:04.407 331 11514.77 129.96 52663.32 88888.00 2016-11-26 12:37:04.907 331 11514.79 129.98 52663.36 88888.00 2016-11-26 12:37:05.407 331 11514.74 130.02 52663.44 88888.00 2016-11-26 12:37:05.907 331 11514.73 130.08 52663.47 88888.00 2016-11-26 12:37:06.407 331 11514.71 130.14 52663.50 88888.00 2016-11-26 12:37:06.907 331 11514.73 130.17 52663.50 88888.00 2016-11-26 12:37:07.407 331 11514.71 130.18 52663.51 88888.00 2016-11-26 12:37:07.907 331 11514.71 130.24 52663.51 88888.00 2016-11-26 12:37:08.407 331 11514.66 130.20 52663.58 88888.00 2016-11-26 12:37:08.907 331 11514.55 130.20 52663.58 88888.00 2016-11-26 12:37:09.407 331 11514.47 130.22 52663.62 88888.00 2016-11-26 12:37:09.907 331 11514.41 130.22 52663.64 88888.00 2016-11-26 12:37:10.407 331 11514.40 130.26 52663.62 88888.00 2016-11-26 12:37:10.907 331 11514.33 130.26 52663.64 88888.00 2016-11-26 12:37:11.407 331 11514.21 130.25 52663.70 88888.00 2016-11-26 12:37:11.907 331 11514.13 130.21 52663.71 88888.00 2016-11-26 12:37:12.407 331 11514.09 130.19 52663.70 88888.00 2016-11-26 12:37:12.907 331 11514.00 130.14 52663.69 88888.00 2016-11-26 12:37:13.407 331 11513.93 130.11 52663.71 88888.00 2016-11-26 12:37:13.907 331 11513.84 130.09 52663.73 88888.00 2016-11-26 12:37:14.407 331 11513.76 130.08 52663.71 88888.00 2016-11-26 12:37:14.907 331 11513.68 130.02 52663.64 88888.00 2016-11-26 12:37:15.407 331 11513.61 129.97 52663.62 88888.00 2016-11-26 12:37:15.907 331 11513.61 129.89 52663.62 88888.00 2016-11-26 12:37:16.407 331 11513.57 129.85 52663.59 88888.00 2016-11-26 12:37:16.907 331 11513.45 129.81 52663.59 88888.00 2016-11-26 12:37:17.407 331 11513.36 129.71 52663.60 88888.00 2016-11-26 12:37:17.907 331 11513.28 129.71 52663.58 88888.00 2016-11-26 12:37:18.407 331 11513.25 129.69 52663.53 88888.00 2016-11-26 12:37:18.907 331 11513.16 129.65 52663.52 88888.00 2016-11-26 12:37:19.407 331 11513.12 129.63 52663.50 88888.00 2016-11-26 12:37:19.907 331 11513.10 129.62 52663.46 88888.00 2016-11-26 12:37:20.407 331 11513.02 129.60 52663.44 88888.00 2016-11-26 12:37:20.907 331 11512.92 129.57 52663.46 88888.00 2016-11-26 12:37:21.407 331 11512.88 129.60 52663.47 88888.00 2016-11-26 12:37:21.907 331 11512.84 129.62 52663.51 88888.00 2016-11-26 12:37:22.407 331 11512.75 129.67 52663.53 88888.00 2016-11-26 12:37:22.907 331 11512.75 129.71 52663.51 88888.00 2016-11-26 12:37:23.407 331 11512.78 129.80 52663.47 88888.00 2016-11-26 12:37:23.907 331 11512.79 129.87 52663.46 88888.00 2016-11-26 12:37:24.407 331 11512.86 129.96 52663.43 88888.00 2016-11-26 12:37:24.907 331 11512.90 130.01 52663.42 88888.00 2016-11-26 12:37:25.407 331 11512.97 130.08 52663.45 88888.00 2016-11-26 12:37:25.907 331 11512.97 130.19 52663.46 88888.00 2016-11-26 12:37:26.407 331 11512.97 130.33 52663.52 88888.00 2016-11-26 12:37:26.907 331 11513.04 130.49 52663.54 88888.00 2016-11-26 12:37:27.407 331 11513.14 130.66 52663.53 88888.00 2016-11-26 12:37:27.907 331 11513.17 130.74 52663.54 88888.00 2016-11-26 12:37:28.407 331 11513.24 130.88 52663.59 88888.00 2016-11-26 12:37:28.907 331 11513.32 131.01 52663.62 88888.00 2016-11-26 12:37:29.407 331 11513.42 131.07 52663.61 88888.00 2016-11-26 12:37:29.907 331 11513.54 131.18 52663.60 88888.00 2016-11-26 12:37:30.407 331 11513.61 131.31 52663.59 88888.00 2016-11-26 12:37:30.907 331 11513.67 131.36 52663.57 88888.00 2016-11-26 12:37:31.407 331 11513.72 131.45 52663.62 88888.00 2016-11-26 12:37:31.907 331 11513.75 131.45 52663.63 88888.00 2016-11-26 12:37:32.407 331 11513.85 131.52 52663.58 88888.00 2016-11-26 12:37:32.907 331 11513.95 131.56 52663.55 88888.00 2016-11-26 12:37:33.407 331 11513.96 131.57 52663.58 88888.00 2016-11-26 12:37:33.907 331 11514.04 131.53 52663.54 88888.00 2016-11-26 12:37:34.407 331 11514.11 131.51 52663.45 88888.00 2016-11-26 12:37:34.907 331 11514.13 131.47 52663.41 88888.00 2016-11-26 12:37:35.407 331 11514.13 131.46 52663.41 88888.00 2016-11-26 12:37:35.907 331 11514.14 131.41 52663.37 88888.00 2016-11-26 12:37:36.407 331 11514.20 131.32 52663.32 88888.00 2016-11-26 12:37:36.907 331 11514.24 131.22 52663.29 88888.00 2016-11-26 12:37:37.407 331 11514.30 131.16 52663.23 88888.00 2016-11-26 12:37:37.907 331 11514.37 131.11 52663.17 88888.00 2016-11-26 12:37:38.407 331 11514.33 131.06 52663.11 88888.00 2016-11-26 12:37:38.907 331 11514.33 130.97 52663.11 88888.00 2016-11-26 12:37:39.407 331 11514.38 130.86 52663.06 88888.00 2016-11-26 12:37:39.907 331 11514.33 130.77 52663.01 88888.00 2016-11-26 12:37:40.407 331 11514.26 130.68 52663.01 88888.00 2016-11-26 12:37:40.907 331 11514.21 130.62 52662.99 88888.00 2016-11-26 12:37:41.407 331 11514.18 130.57 52663.00 88888.00 2016-11-26 12:37:41.907 331 11514.14 130.50 52663.01 88888.00 2016-11-26 12:37:42.407 331 11514.14 130.45 52662.93 88888.00 2016-11-26 12:37:42.907 331 11514.13 130.40 52662.90 88888.00 2016-11-26 12:37:43.407 331 11514.10 130.34 52662.93 88888.00 2016-11-26 12:37:43.907 331 11514.10 130.26 52662.91 88888.00 2016-11-26 12:37:44.407 331 11514.12 130.25 52662.91 88888.00 2016-11-26 12:37:44.907 331 11514.11 130.25 52662.94 88888.00 2016-11-26 12:37:45.407 331 11514.04 130.22 52663.01 88888.00 2016-11-26 12:37:45.907 331 11514.03 130.24 52663.01 88888.00 2016-11-26 12:37:46.407 331 11514.10 130.21 52663.03 88888.00 2016-11-26 12:37:46.907 331 11514.13 130.26 52663.09 88888.00 2016-11-26 12:37:47.408 331 11514.16 130.30 52663.11 88888.00 2016-11-26 12:37:47.908 331 11514.23 130.30 52663.11 88888.00 2016-11-26 12:37:48.408 331 11514.29 130.37 52663.07 88888.00 2016-11-26 12:37:48.908 331 11514.36 130.44 52663.13 88888.00 2016-11-26 12:37:49.408 331 11514.48 130.45 52663.14 88888.00 2016-11-26 12:37:49.908 331 11514.53 130.50 52663.19 88888.00 2016-11-26 12:37:50.408 331 11514.57 130.53 52663.25 88888.00 2016-11-26 12:37:50.908 331 11514.60 130.58 52663.32 88888.00 2016-11-26 12:37:51.408 331 11514.67 130.65 52663.40 88888.00 2016-11-26 12:37:51.908 331 11514.75 130.66 52663.43 88888.00 2016-11-26 12:37:52.408 331 11514.82 130.73 52663.47 88888.00 2016-11-26 12:37:52.908 331 11514.94 130.75 52663.47 88888.00 2016-11-26 12:37:53.408 331 11515.06 130.78 52663.54 88888.00 2016-11-26 12:37:53.908 331 11515.11 130.89 52663.57 88888.00 2016-11-26 12:37:54.408 331 11515.21 130.93 52663.59 88888.00 2016-11-26 12:37:54.908 331 11515.23 130.95 52663.64 88888.00 2016-11-26 12:37:55.408 331 11515.25 131.03 52663.69 88888.00 2016-11-26 12:37:55.908 331 11515.37 131.04 52663.70 88888.00 2016-11-26 12:37:56.408 331 11515.49 131.04 52663.73 88888.00 2016-11-26 12:37:56.908 331 11515.53 131.06 52663.76 88888.00 2016-11-26 12:37:57.408 331 11515.56 130.99 52663.77 88888.00 2016-11-26 12:37:57.908 331 11515.58 130.95 52663.80 88888.00 2016-11-26 12:37:58.408 331 11515.61 130.95 52663.86 88888.00 2016-11-26 12:37:58.908 331 11515.62 130.93 52663.79 88888.00 2016-11-26 12:37:59.408 331 11515.65 130.88 52663.76 88888.00 2016-11-26 12:37:59.908 331 11515.73 130.86 52663.73 88888.00 2016-11-26 12:38:00.408 331 11515.76 130.86 52663.76 88888.00 2016-11-26 12:38:00.908 331 11515.73 130.77 52663.75 88888.00 2016-11-26 12:38:01.408 331 11515.74 130.69 52663.76 88888.00 2016-11-26 12:38:01.908 331 11515.69 130.65 52663.78 88888.00 2016-11-26 12:38:02.408 331 11515.68 130.59 52663.77 88888.00 2016-11-26 12:38:02.908 331 11515.73 130.54 52663.71 88888.00 2016-11-26 12:38:03.408 331 11515.70 130.47 52663.67 88888.00 2016-11-26 12:38:03.908 331 11515.68 130.38 52663.64 88888.00 2016-11-26 12:38:04.408 331 11515.67 130.33 52663.61 88888.00 2016-11-26 12:38:04.908 331 11515.62 130.26 52663.53 88888.00 2016-11-26 12:38:05.408 331 11515.68 130.21 52663.47 88888.00 2016-11-26 12:38:05.908 331 11515.70 130.14 52663.46 88888.00 2016-11-26 12:38:06.408 331 11515.68 130.06 52663.45 88888.00 2016-11-26 12:38:06.908 331 11515.69 129.99 52663.43 88888.00 2016-11-26 12:38:07.408 331 11515.64 129.91 52663.43 88888.00 2016-11-26 12:38:07.908 331 11515.60 129.88 52663.45 88888.00 2016-11-26 12:38:08.408 331 11515.60 129.85 52663.52 88888.00 2016-11-26 12:38:08.908 331 11515.65 129.81 52663.53 88888.00 2016-11-26 12:38:09.408 331 11515.73 129.76 52663.47 88888.00 2016-11-26 12:38:09.908 331 11515.81 129.78 52663.45 88888.00 2016-11-26 12:38:10.408 331 11515.82 129.80 52663.46 88888.00 2016-11-26 12:38:10.908 331 11515.89 129.82 52663.49 88888.00 2016-11-26 12:38:11.408 331 11515.98 129.81 52663.50 88888.00 2016-11-26 12:38:11.908 331 11515.99 129.87 52663.49 88888.00 2016-11-26 12:38:12.408 331 11516.02 129.90 52663.55 88888.00 2016-11-26 12:38:12.908 331 11516.03 129.95 52663.62 88888.00 2016-11-26 12:38:13.408 331 11516.04 129.98 52663.67 88888.00 2016-11-26 12:38:13.908 331 11516.08 130.08 52663.64 88888.00 2016-11-26 12:38:14.408 331 11516.17 130.15 52663.66 88888.00 2016-11-26 12:38:14.908 331 11516.22 130.24 52663.66 88888.00 2016-11-26 12:38:15.408 331 11516.23 130.30 52663.70 88888.00 2016-11-26 12:38:15.908 331 11516.20 130.29 52663.73 88888.00 2016-11-26 12:38:16.408 331 11516.20 130.33 52663.72 88888.00 2016-11-26 12:38:16.908 331 11516.22 130.43 52663.72 88888.00 2016-11-26 12:38:17.408 331 11516.25 130.41 52663.72 88888.00 2016-11-26 12:38:17.908 331 11516.24 130.48 52663.72 88888.00 2016-11-26 12:38:18.408 331 11516.25 130.54 52663.73 88888.00 2016-11-26 12:38:18.908 331 11516.25 130.59 52663.73 88888.00 2016-11-26 12:38:19.408 331 11516.21 130.59 52663.76 88888.00 2016-11-26 12:38:19.908 331 11516.23 130.63 52663.77 88888.00 2016-11-26 12:38:20.408 331 11516.19 130.62 52663.76 88888.00 2016-11-26 12:38:20.908 331 11516.16 130.62 52663.75 88888.00 2016-11-26 12:38:21.408 331 11516.13 130.55 52663.75 88888.00 2016-11-26 12:38:21.908 331 11516.06 130.54 52663.73 88888.00 2016-11-26 12:38:22.408 331 11515.98 130.56 52663.76 88888.00 2016-11-26 12:38:22.908 331 11515.93 130.51 52663.76 88888.00 2016-11-26 12:38:23.408 331 11515.89 130.46 52663.72 88888.00 2016-11-26 12:38:23.908 331 11515.82 130.36 52663.69 88888.00 2016-11-26 12:38:24.408 331 11515.74 130.31 52663.69 88888.00 2016-11-26 12:38:24.908 331 11515.62 130.26 52663.70 88888.00 2016-11-26 12:38:25.408 331 11515.52 130.19 52663.70 88888.00 2016-11-26 12:38:25.908 331 11515.43 130.12 52663.66 88888.00 2016-11-26 12:38:26.408 331 11515.36 130.02 52663.61 88888.00 2016-11-26 12:38:26.908 331 11515.30 129.97 52663.60 88888.00 2016-11-26 12:38:27.408 331 11515.21 129.90 52663.61 88888.00 2016-11-26 12:38:27.908 331 11515.14 129.82 52663.58 88888.00 2016-11-26 12:38:28.408 331 11515.09 129.73 52663.53 88888.00 2016-11-26 12:38:28.908 331 11515.02 129.71 52663.53 88888.00 2016-11-26 12:38:29.408 331 11514.92 129.66 52663.54 88888.00 2016-11-26 12:38:29.908 331 11514.81 129.63 52663.54 88888.00 2016-11-26 12:38:30.408 331 11514.75 129.61 52663.51 88888.00 2016-11-26 12:38:30.908 331 11514.66 129.57 52663.52 88888.00 2016-11-26 12:38:31.408 331 11514.56 129.54 52663.58 88888.00 2016-11-26 12:38:31.908 331 11514.53 129.51 52663.61 88888.00 2016-11-26 12:38:32.408 331 11514.47 129.46 52663.61 88888.00 2016-11-26 12:38:32.908 331 11514.41 129.46 52663.61 88888.00 2016-11-26 12:38:33.408 331 11514.36 129.37 52663.60 88888.00 2016-11-26 12:38:33.908 331 11514.27 129.32 52663.61 88888.00 2016-11-26 12:38:34.408 331 11514.23 129.37 52663.62 88888.00 2016-11-26 12:38:34.908 331 11514.26 129.37 52663.59 88888.00 2016-11-26 12:38:35.408 331 11514.23 129.34 52663.57 88888.00 2016-11-26 12:38:35.908 331 11514.19 129.33 52663.57 88888.00 2016-11-26 12:38:36.408 331 11514.16 129.33 52663.61 88888.00 2016-11-26 12:38:36.908 331 11514.22 129.31 52663.63 88888.00 2016-11-26 12:38:37.408 331 11514.29 129.30 52663.64 88888.00 2016-11-26 12:38:37.908 331 11514.30 129.37 52663.63 88888.00 2016-11-26 12:38:38.408 331 11514.30 129.40 52663.64 88888.00 2016-11-26 12:38:38.908 331 11514.32 129.42 52663.66 88888.00 2016-11-26 12:38:39.408 331 11514.40 129.42 52663.63 88888.00 2016-11-26 12:38:39.908 331 11514.40 129.46 52663.67 88888.00 2016-11-26 12:38:40.408 331 11514.41 129.51 52663.67 88888.00 2016-11-26 12:38:40.908 331 11514.44 129.53 52663.71 88888.00 2016-11-26 12:38:41.408 331 11514.48 129.56 52663.73 88888.00 2016-11-26 12:38:41.908 331 11514.56 129.58 52663.71 88888.00 2016-11-26 12:38:42.408 331 11514.59 129.63 52663.71 88888.00 2016-11-26 12:38:42.908 331 11514.64 129.66 52663.71 88888.00 2016-11-26 12:38:43.408 331 11514.67 129.71 52663.72 88888.00 2016-11-26 12:38:43.908 331 11514.72 129.81 52663.75 88888.00 2016-11-26 12:38:44.408 331 11514.75 129.88 52663.80 88888.00 2016-11-26 12:38:44.908 331 11514.73 129.93 52663.82 88888.00 2016-11-26 12:38:45.408 331 11514.75 130.01 52663.88 88888.00 2016-11-26 12:38:45.908 331 11514.80 130.06 52663.98 88888.00 2016-11-26 12:38:46.408 331 11514.85 130.20 52664.01 88888.00 2016-11-26 12:38:46.908 331 11514.86 130.29 52664.02 88888.00 2016-11-26 12:38:47.408 331 11514.95 130.39 52664.02 88888.00 2016-11-26 12:38:47.908 331 11515.02 130.51 52664.03 88888.00 2016-11-26 12:38:48.408 331 11515.00 130.62 52664.07 88888.00 2016-11-26 12:38:48.908 331 11514.99 130.76 52664.11 88888.00 2016-11-26 12:38:49.408 331 11514.99 130.93 52664.15 88888.00 2016-11-26 12:38:49.908 331 11515.07 131.05 52664.14 88888.00 2016-11-26 12:38:50.408 331 11515.09 131.18 52664.16 88888.00 2016-11-26 12:38:50.908 331 11515.07 131.28 52664.20 88888.00 2016-11-26 12:38:51.408 331 11515.08 131.44 52664.22 88888.00 2016-11-26 12:38:51.908 331 11515.12 131.53 52664.22 88888.00 2016-11-26 12:38:52.408 331 11515.12 131.66 52664.25 88888.00 2016-11-26 12:38:52.908 331 11515.14 131.84 52664.29 88888.00 2016-11-26 12:38:53.408 331 11515.15 131.95 52664.32 88888.00 2016-11-26 12:38:53.908 331 11515.14 132.04 52664.37 88888.00 2016-11-26 12:38:54.408 331 11515.15 132.15 52664.40 88888.00 2016-11-26 12:38:54.908 331 11515.14 132.27 52664.41 88888.00 2016-11-26 12:38:55.408 331 11515.11 132.34 52664.42 88888.00 2016-11-26 12:38:55.908 331 11515.07 132.40 52664.46 88888.00 2016-11-26 12:38:56.408 331 11515.05 132.51 52664.46 88888.00 2016-11-26 12:38:56.908 331 11515.03 132.56 52664.42 88888.00 2016-11-26 12:38:57.408 331 11514.99 132.61 52664.43 88888.00 2016-11-26 12:38:57.908 331 11514.97 132.72 52664.41 88888.00 2016-11-26 12:38:58.408 331 11514.98 132.77 52664.46 88888.00 2016-11-26 12:38:58.908 331 11514.94 132.74 52664.42 88888.00 2016-11-26 12:38:59.408 331 11514.80 132.76 52664.43 88888.00 2016-11-26 12:38:59.908 331 11514.67 132.76 52664.45 88888.00 2016-11-26 12:39:00.408 331 11514.54 132.67 52664.43 88888.00 2016-11-26 12:39:00.908 331 11514.40 132.64 52664.42 88888.00 2016-11-26 12:39:01.408 331 11514.27 132.59 52664.38 88888.00 2016-11-26 12:39:01.908 331 11514.15 132.59 52664.33 88888.00 2016-11-26 12:39:02.408 331 11514.04 132.50 52664.32 88888.00 2016-11-26 12:39:02.908 331 11513.94 132.43 52664.28 88888.00 2016-11-26 12:39:03.408 331 11513.78 132.34 52664.23 88888.00 2016-11-26 12:39:03.908 331 11513.66 132.24 52664.24 88888.00 2016-11-26 12:39:04.408 331 11513.53 132.18 52664.19 88888.00 2016-11-26 12:39:04.908 331 11513.40 132.06 52664.14 88888.00 2016-11-26 12:39:05.408 331 11513.31 131.96 52664.07 88888.00 2016-11-26 12:39:05.908 331 11513.24 131.90 52664.01 88888.00 2016-11-26 12:39:06.408 331 11513.09 131.83 52663.97 88888.00 2016-11-26 12:39:06.908 331 11512.98 131.67 52663.93 88888.00 2016-11-26 12:39:07.408 331 11512.93 131.50 52663.88 88888.00 2016-11-26 12:39:07.908 331 11512.86 131.41 52663.85 88888.00 2016-11-26 12:39:08.408 331 11512.74 131.34 52663.79 88888.00 2016-11-26 12:39:08.908 331 11512.65 131.26 52663.77 88888.00 2016-11-26 12:39:09.408 331 11512.60 131.22 52663.68 88888.00 2016-11-26 12:39:09.908 331 11512.56 131.15 52663.63 88888.00 2016-11-26 12:39:10.408 331 11512.56 131.01 52663.61 88888.00 2016-11-26 12:39:10.908 331 11512.52 130.92 52663.58 88888.00 2016-11-26 12:39:11.408 331 11512.51 130.92 52663.53 88888.00 2016-11-26 12:39:11.908 331 11512.45 130.88 52663.52 88888.00 2016-11-26 12:39:12.408 331 11512.46 130.85 52663.53 88888.00 2016-11-26 12:39:12.908 331 11512.42 130.83 52663.55 88888.00 2016-11-26 12:39:13.408 331 11512.42 130.86 52663.52 88888.00 2016-11-26 12:39:13.908 331 11512.46 130.91 52663.45 88888.00 2016-11-26 12:39:14.408 331 11512.51 130.88 52663.43 88888.00 2016-11-26 12:39:14.908 331 11512.56 130.91 52663.51 88888.00 2016-11-26 12:39:15.408 331 11512.61 130.91 52663.54 88888.00 2016-11-26 12:39:15.908 331 11512.70 130.96 52663.54 88888.00 2016-11-26 12:39:16.408 331 11512.74 130.98 52663.57 88888.00 2016-11-26 12:39:16.908 331 11512.81 131.03 52663.57 88888.00 2016-11-26 12:39:17.408 331 11512.92 131.06 52663.54 88888.00 2016-11-26 12:39:17.908 331 11513.00 131.08 52663.52 88888.00 2016-11-26 12:39:18.408 331 11513.14 131.15 52663.54 88888.00 2016-11-26 12:39:18.908 331 11513.25 131.22 52663.53 88888.00 2016-11-26 12:39:19.408 331 11513.32 131.21 52663.54 88888.00 2016-11-26 12:39:19.908 331 11513.49 131.25 52663.54 88888.00 2016-11-26 12:39:20.408 331 11513.66 131.32 52663.51 88888.00 2016-11-26 12:39:20.908 331 11513.79 131.37 52663.51 88888.00 2016-11-26 12:39:21.408 331 11513.89 131.45 52663.54 88888.00 2016-11-26 12:39:21.908 331 11514.03 131.48 52663.54 88888.00 2016-11-26 12:39:22.408 331 11514.14 131.52 52663.54 88888.00 2016-11-26 12:39:22.908 331 11514.27 131.56 52663.59 88888.00 2016-11-26 12:39:23.408 331 11514.42 131.67 52663.54 88888.00 2016-11-26 12:39:23.908 331 11514.53 131.74 52663.55 88888.00 2016-11-26 12:39:24.408 331 11514.63 131.80 52663.60 88888.00 2016-11-26 12:39:24.908 331 11514.76 131.88 52663.59 88888.00 2016-11-26 12:39:25.408 331 11514.90 131.93 52663.55 88888.00 2016-11-26 12:39:25.908 331 11515.03 131.91 52663.54 88888.00 2016-11-26 12:39:26.408 331 11515.11 131.93 52663.54 88888.00 2016-11-26 12:39:26.908 331 11515.17 131.94 52663.51 88888.00 2016-11-26 12:39:27.408 331 11515.25 131.91 52663.55 88888.00 2016-11-26 12:39:27.908 331 11515.41 131.94 52663.53 88888.00 2016-11-26 12:39:28.408 331 11515.49 131.98 52663.53 88888.00 2016-11-26 12:39:28.908 331 11515.58 131.96 52663.49 88888.00 2016-11-26 12:39:29.408 331 11515.65 131.99 52663.45 88888.00 2016-11-26 12:39:29.908 331 11515.70 132.00 52663.49 88888.00 2016-11-26 12:39:30.408 331 11515.72 131.99 52663.53 88888.00 2016-11-26 12:39:30.908 331 11515.79 131.90 52663.44 88888.00 2016-11-26 12:39:31.408 331 11515.88 131.89 52663.37 88888.00 2016-11-26 12:39:31.908 331 11515.90 131.86 52663.42 88888.00 2016-11-26 12:39:32.408 331 11515.95 131.86 52663.44 88888.00 2016-11-26 12:39:32.908 331 11515.89 131.81 52663.43 88888.00 2016-11-26 12:39:33.408 331 11515.87 131.74 52663.43 88888.00 2016-11-26 12:39:33.908 331 11515.87 131.64 52663.40 88888.00 2016-11-26 12:39:34.408 331 11515.85 131.57 52663.36 88888.00 2016-11-26 12:39:34.908 331 11515.78 131.56 52663.38 88888.00 2016-11-26 12:39:35.408 331 11515.78 131.52 52663.36 88888.00 2016-11-26 12:39:35.908 331 11515.80 131.41 52663.34 88888.00 2016-11-26 12:39:36.408 331 11515.76 131.28 52663.40 88888.00 2016-11-26 12:39:36.908 331 11515.67 131.18 52663.42 88888.00 2016-11-26 12:39:37.408 331 11515.59 131.07 52663.43 88888.00 2016-11-26 12:39:37.908 331 11515.54 130.96 52663.44 88888.00 2016-11-26 12:39:38.408 331 11515.44 130.91 52663.45 88888.00 2016-11-26 12:39:38.908 331 11515.36 130.80 52663.45 88888.00 2016-11-26 12:39:39.408 331 11515.34 130.67 52663.45 88888.00 2016-11-26 12:39:39.908 331 11515.28 130.58 52663.42 88888.00 2016-11-26 12:39:40.408 331 11515.19 130.51 52663.38 88888.00 2016-11-26 12:39:40.908 331 11515.10 130.40 52663.42 88888.00 2016-11-26 12:39:41.408 331 11515.07 130.28 52663.43 88888.00 2016-11-26 12:39:41.908 331 11515.06 130.20 52663.42 88888.00 2016-11-26 12:39:42.408 331 11514.99 130.12 52663.38 88888.00 2016-11-26 12:39:42.908 331 11514.98 130.09 52663.38 88888.00 2016-11-26 12:39:43.408 331 11514.86 129.99 52663.40 88888.00 2016-11-26 12:39:43.908 331 11514.75 129.88 52663.45 88888.00 2016-11-26 12:39:44.408 331 11514.67 129.78 52663.49 88888.00 2016-11-26 12:39:44.908 331 11514.58 129.71 52663.52 88888.00 2016-11-26 12:39:45.408 331 11514.49 129.69 52663.54 88888.00 2016-11-26 12:39:45.908 331 11514.50 129.65 52663.54 88888.00 2016-11-26 12:39:46.408 331 11514.46 129.61 52663.58 88888.00 2016-11-26 12:39:46.908 331 11514.45 129.57 52663.57 88888.00 2016-11-26 12:39:47.408 331 11514.40 129.50 52663.54 88888.00 2016-11-26 12:39:47.908 331 11514.32 129.44 52663.59 88888.00 2016-11-26 12:39:48.408 331 11514.24 129.50 52663.61 88888.00 2016-11-26 12:39:48.908 331 11514.24 129.51 52663.60 88888.00 2016-11-26 12:39:49.408 331 11514.29 129.50 52663.63 88888.00 2016-11-26 12:39:49.908 331 11514.30 129.56 52663.69 88888.00 2016-11-26 12:39:50.408 331 11514.26 129.61 52663.75 88888.00 2016-11-26 12:39:50.908 331 11514.22 129.66 52663.78 88888.00 2016-11-26 12:39:51.408 331 11514.29 129.72 52663.81 88888.00 2016-11-26 12:39:51.908 331 11514.28 129.76 52663.85 88888.00 2016-11-26 12:39:52.408 331 11514.29 129.85 52663.86 88888.00 2016-11-26 12:39:52.908 331 11514.24 129.97 52663.95 88888.00 2016-11-26 12:39:53.408 331 11514.28 130.08 52663.95 88888.00 2016-11-26 12:39:53.908 331 11514.30 130.22 52663.98 88888.00 2016-11-26 12:39:54.408 331 11514.37 130.35 52663.98 88888.00 2016-11-26 12:39:54.908 331 11514.44 130.45 52663.97 88888.00 2016-11-26 12:39:55.408 331 11514.47 130.58 52663.98 88888.00 2016-11-26 12:39:55.908 331 11514.49 130.73 52664.01 88888.00 2016-11-26 12:39:56.408 331 11514.53 130.84 52664.02 88888.00 2016-11-26 12:39:56.908 331 11514.62 130.98 52664.03 88888.00 2016-11-26 12:39:57.408 331 11514.65 131.13 52663.98 88888.00 2016-11-26 12:39:57.908 331 11514.74 131.28 52664.04 88888.00 2016-11-26 12:39:58.408 331 11514.83 131.45 52664.10 88888.00 2016-11-26 12:39:58.908 331 11514.89 131.59 52664.11 88888.00 2016-11-26 12:39:59.408 331 11515.00 131.72 52664.10 88888.00 2016-11-26 12:39:59.908 331 11515.12 131.85 52664.07 88888.00 2016-11-26 12:40:00.408 331 11515.14 132.04 52664.08 88888.00 2016-11-26 12:40:00.908 331 11515.18 132.18 52664.07 88888.00 2016-11-26 12:40:01.408 331 11515.20 132.22 52664.08 88888.00 2016-11-26 12:40:01.908 331 11515.24 132.31 52664.11 88888.00 2016-11-26 12:40:02.408 331 11515.25 132.39 52664.08 88888.00 2016-11-26 12:40:02.908 331 11515.28 132.48 52664.08 88888.00 2016-11-26 12:40:03.408 331 11515.30 132.59 52664.06 88888.00 2016-11-26 12:40:03.908 331 11515.34 132.66 52664.02 88888.00 2016-11-26 12:40:04.408 331 11515.32 132.71 52663.99 88888.00 2016-11-26 12:40:04.908 331 11515.27 132.82 52663.98 88888.00 2016-11-26 12:40:05.408 331 11515.24 132.82 52663.96 88888.00 2016-11-26 12:40:05.908 331 11515.24 132.81 52663.91 88888.00 2016-11-26 12:40:06.408 331 11515.26 132.81 52663.88 88888.00 2016-11-26 12:40:06.908 331 11515.21 132.79 52663.80 88888.00 2016-11-26 12:40:07.408 331 11515.18 132.72 52663.78 88888.00 2016-11-26 12:40:07.908 331 11515.20 132.72 52663.73 88888.00 2016-11-26 12:40:08.408 331 11515.12 132.68 52663.71 88888.00 2016-11-26 12:40:08.908 331 11515.00 132.62 52663.68 88888.00 2016-11-26 12:40:09.408 331 11514.90 132.66 52663.62 88888.00 2016-11-26 12:40:09.908 331 11514.89 132.60 52663.58 88888.00 2016-11-26 12:40:10.408 331 11514.90 132.48 52663.51 88888.00 2016-11-26 12:40:10.908 331 11514.84 132.41 52663.44 88888.00 2016-11-26 12:40:11.408 331 11514.74 132.33 52663.44 88888.00 2016-11-26 12:40:11.908 331 11514.68 132.34 52663.35 88888.00 2016-11-26 12:40:12.408 331 11514.62 132.30 52663.34 88888.00 2016-11-26 12:40:12.908 331 11514.55 132.21 52663.33 88888.00 2016-11-26 12:40:13.408 331 11514.46 132.13 52663.31 88888.00 2016-11-26 12:40:13.908 331 11514.44 132.04 52663.26 88888.00 2016-11-26 12:40:14.408 331 11514.42 131.99 52663.22 88888.00 2016-11-26 12:40:14.908 331 11514.38 131.96 52663.19 88888.00 2016-11-26 12:40:15.408 331 11514.30 131.86 52663.19 88888.00 2016-11-26 12:40:15.908 331 11514.31 131.83 52663.15 88888.00 2016-11-26 12:40:16.408 331 11514.35 131.73 52663.09 88888.00 2016-11-26 12:40:16.908 331 11514.30 131.67 52663.07 88888.00 2016-11-26 12:40:17.408 331 11514.28 131.63 52663.06 88888.00 2016-11-26 12:40:17.908 331 11514.23 131.55 52663.06 88888.00 2016-11-26 12:40:18.408 331 11514.21 131.47 52663.05 88888.00 2016-11-26 12:40:18.908 331 11514.18 131.47 52663.01 88888.00 2016-11-26 12:40:19.408 331 11514.20 131.45 52662.99 88888.00 2016-11-26 12:40:19.908 331 11514.20 131.37 52662.96 88888.00 2016-11-26 12:40:20.408 331 11514.24 131.36 52662.97 88888.00 2016-11-26 12:40:20.908 331 11514.26 131.36 52662.97 88888.00 2016-11-26 12:40:21.408 331 11514.27 131.36 52662.99 88888.00 2016-11-26 12:40:21.908 331 11514.32 131.35 52662.99 88888.00 2016-11-26 12:40:22.408 331 11514.37 131.34 52663.00 88888.00 2016-11-26 12:40:22.908 331 11514.41 131.30 52662.99 88888.00 2016-11-26 12:40:23.408 331 11514.47 131.31 52662.99 88888.00 2016-11-26 12:40:23.908 331 11514.54 131.31 52662.97 88888.00 2016-11-26 12:40:24.408 331 11514.58 131.27 52663.00 88888.00 2016-11-26 12:40:24.908 331 11514.62 131.28 52663.05 88888.00 2016-11-26 12:40:25.408 331 11514.70 131.28 52663.08 88888.00 2016-11-26 12:40:25.908 331 11514.79 131.32 52663.07 88888.00 2016-11-26 12:40:26.408 331 11514.84 131.34 52663.03 88888.00 2016-11-26 12:40:26.908 331 11514.91 131.34 52663.03 88888.00 2016-11-26 12:40:27.409 331 11514.98 131.41 52663.01 88888.00 2016-11-26 12:40:27.909 331 11515.00 131.44 52663.08 88888.00 2016-11-26 12:40:28.409 331 11515.08 131.48 52663.14 88888.00 2016-11-26 12:40:28.909 331 11515.14 131.52 52663.14 88888.00 2016-11-26 12:40:29.409 331 11515.17 131.60 52663.17 88888.00 2016-11-26 12:40:29.909 331 11515.26 131.69 52663.25 88888.00 2016-11-26 12:40:30.409 331 11515.32 131.67 52663.27 88888.00 2016-11-26 12:40:30.909 331 11515.45 131.71 52663.27 88888.00 2016-11-26 12:40:31.409 331 11515.51 131.74 52663.27 88888.00 2016-11-26 12:40:31.909 331 11515.58 131.77 52663.25 88888.00 2016-11-26 12:40:32.409 331 11515.60 131.82 52663.28 88888.00 2016-11-26 12:40:32.909 331 11515.67 131.86 52663.28 88888.00 2016-11-26 12:40:33.409 331 11515.74 131.93 52663.27 88888.00 2016-11-26 12:40:33.909 331 11515.90 131.93 52663.26 88888.00 2016-11-26 12:40:34.409 331 11515.98 131.92 52663.33 88888.00 2016-11-26 12:40:34.909 331 11515.99 131.93 52663.31 88888.00 2016-11-26 12:40:35.409 331 11516.04 131.91 52663.29 88888.00 2016-11-26 12:40:35.909 331 11515.98 131.94 52663.31 88888.00 2016-11-26 12:40:36.409 331 11515.95 131.92 52663.31 88888.00 2016-11-26 12:40:36.909 331 11516.05 131.88 52663.29 88888.00 2016-11-26 12:40:37.409 331 11516.13 131.90 52663.26 88888.00 2016-11-26 12:40:37.909 331 11516.17 131.91 52663.28 88888.00 2016-11-26 12:40:38.409 331 11516.21 131.85 52663.27 88888.00 2016-11-26 12:40:38.909 331 11516.22 131.83 52663.27 88888.00 2016-11-26 12:40:39.409 331 11516.28 131.83 52663.27 88888.00 2016-11-26 12:40:39.909 331 11516.31 131.80 52663.27 88888.00 2016-11-26 12:40:40.409 331 11516.38 131.77 52663.25 88888.00 2016-11-26 12:40:40.909 331 11516.32 131.76 52663.29 88888.00 2016-11-26 12:40:41.409 331 11516.30 131.75 52663.33 88888.00 2016-11-26 12:40:41.909 331 11516.34 131.74 52663.28 88888.00 2016-11-26 12:40:42.409 331 11516.35 131.69 52663.28 88888.00 2016-11-26 12:40:42.909 331 11516.37 131.66 52663.27 88888.00 2016-11-26 12:40:43.409 331 11516.38 131.67 52663.27 88888.00 2016-11-26 12:40:43.909 331 11516.30 131.65 52663.32 88888.00 2016-11-26 12:40:44.409 331 11516.37 131.63 52663.29 88888.00 2016-11-26 12:40:44.909 331 11516.39 131.61 52663.33 88888.00 2016-11-26 12:40:45.409 331 11516.34 131.54 52663.42 88888.00 2016-11-26 12:40:45.909 331 11516.26 131.48 52663.45 88888.00 2016-11-26 12:40:46.409 331 11516.30 131.47 52663.41 88888.00 2016-11-26 12:40:46.909 331 11516.34 131.45 52663.36 88888.00 2016-11-26 12:40:47.409 331 11516.33 131.42 52663.33 88888.00 2016-11-26 12:40:47.909 331 11516.28 131.40 52663.34 88888.00 2016-11-26 12:40:48.409 331 11516.31 131.36 52663.29 88888.00 2016-11-26 12:40:48.909 331 11516.30 131.32 52663.26 88888.00 2016-11-26 12:40:49.409 331 11516.29 131.32 52663.26 88888.00 2016-11-26 12:40:49.909 331 11516.28 131.28 52663.27 88888.00 2016-11-26 12:40:50.409 331 11516.31 131.27 52663.23 88888.00 2016-11-26 12:40:50.909 331 11516.38 131.21 52663.18 88888.00 2016-11-26 12:40:51.409 331 11516.35 131.15 52663.22 88888.00 2016-11-26 12:40:51.909 331 11516.37 131.18 52663.25 88888.00 2016-11-26 12:40:52.409 331 11516.41 131.18 52663.26 88888.00 2016-11-26 12:40:52.909 331 11516.40 131.17 52663.26 88888.00 2016-11-26 12:40:53.409 331 11516.35 131.08 52663.27 88888.00 2016-11-26 12:40:53.909 331 11516.40 131.04 52663.27 88888.00 2016-11-26 12:40:54.409 331 11516.40 131.04 52663.29 88888.00 2016-11-26 12:40:54.909 331 11516.42 131.01 52663.26 88888.00 2016-11-26 12:40:55.409 331 11516.42 131.03 52663.26 88888.00 2016-11-26 12:40:55.909 331 11516.55 131.01 52663.22 88888.00 2016-11-26 12:40:56.409 331 11516.63 130.97 52663.20 88888.00 2016-11-26 12:40:56.909 331 11516.61 130.92 52663.22 88888.00 2016-11-26 12:40:57.409 331 11516.60 130.94 52663.26 88888.00 2016-11-26 12:40:57.909 331 11516.64 130.97 52663.27 88888.00 2016-11-26 12:40:58.409 331 11516.65 130.93 52663.26 88888.00 2016-11-26 12:40:58.909 331 11516.65 130.89 52663.24 88888.00 2016-11-26 12:40:59.409 331 11516.69 130.87 52663.20 88888.00 2016-11-26 12:40:59.909 331 11516.66 130.87 52663.20 88888.00 2016-11-26 12:41:00.409 331 11516.67 130.88 52663.25 88888.00 2016-11-26 12:41:00.909 331 11516.65 130.87 52663.27 88888.00 2016-11-26 12:41:01.409 331 11516.60 130.82 52663.26 88888.00 2016-11-26 12:41:01.909 331 11516.63 130.79 52663.22 88888.00 2016-11-26 12:41:02.409 331 11516.67 130.77 52663.20 88888.00 2016-11-26 12:41:02.909 331 11516.70 130.74 52663.19 88888.00 2016-11-26 12:41:03.409 331 11516.68 130.77 52663.18 88888.00 2016-11-26 12:41:03.909 331 11516.69 130.76 52663.18 88888.00 2016-11-26 12:41:04.409 331 11516.74 130.75 52663.18 88888.00 2016-11-26 12:41:04.909 331 11516.74 130.69 52663.17 88888.00 2016-11-26 12:41:05.409 331 11516.68 130.64 52663.17 88888.00 2016-11-26 12:41:05.909 331 11516.67 130.63 52663.22 88888.00 2016-11-26 12:41:06.409 331 11516.69 130.65 52663.23 88888.00 2016-11-26 12:41:06.909 331 11516.67 130.62 52663.22 88888.00 2016-11-26 12:41:07.409 331 11516.63 130.64 52663.24 88888.00 2016-11-26 12:41:07.909 331 11516.61 130.65 52663.25 88888.00 2016-11-26 12:41:08.409 331 11516.65 130.68 52663.23 88888.00 2016-11-26 12:41:08.909 331 11516.61 130.72 52663.22 88888.00 2016-11-26 12:41:09.409 331 11516.63 130.67 52663.22 88888.00 2016-11-26 12:41:09.909 331 11516.65 130.66 52663.19 88888.00 2016-11-26 12:41:10.409 331 11516.66 130.76 52663.19 88888.00 2016-11-26 12:41:10.909 331 11516.66 130.82 52663.23 88888.00 2016-11-26 12:41:11.409 331 11516.66 130.82 52663.23 88888.00 2016-11-26 12:41:11.909 331 11516.66 130.84 52663.25 88888.00 2016-11-26 12:41:12.409 331 11516.64 130.87 52663.32 88888.00 2016-11-26 12:41:12.909 331 11516.63 130.89 52663.32 88888.00 2016-11-26 12:41:13.409 331 11516.64 130.97 52663.35 88888.00 2016-11-26 12:41:13.909 331 11516.67 131.03 52663.32 88888.00 2016-11-26 12:41:14.409 331 11516.67 131.08 52663.28 88888.00 2016-11-26 12:41:14.909 331 11516.70 131.08 52663.31 88888.00 2016-11-26 12:41:15.409 331 11516.76 131.14 52663.28 88888.00 2016-11-26 12:41:15.909 331 11516.77 131.18 52663.26 88888.00 2016-11-26 12:41:16.409 331 11516.90 131.21 52663.24 88888.00 2016-11-26 12:41:16.909 331 11516.88 131.27 52663.27 88888.00 2016-11-26 12:41:17.409 331 11516.87 131.30 52663.29 88888.00 2016-11-26 12:41:17.909 331 11516.94 131.33 52663.27 88888.00 2016-11-26 12:41:18.409 331 11516.95 131.36 52663.26 88888.00 2016-11-26 12:41:18.909 331 11517.03 131.37 52663.24 88888.00 2016-11-26 12:41:19.409 331 11517.09 131.37 52663.26 88888.00 2016-11-26 12:41:19.909 331 11517.04 131.40 52663.31 88888.00 2016-11-26 12:41:20.409 331 11517.01 131.42 52663.29 88888.00 2016-11-26 12:41:20.909 331 11517.04 131.42 52663.25 88888.00 2016-11-26 12:41:21.409 331 11517.04 131.38 52663.26 88888.00 2016-11-26 12:41:21.909 331 11517.07 131.36 52663.22 88888.00 2016-11-26 12:41:22.409 331 11517.12 131.34 52663.18 88888.00 2016-11-26 12:41:22.909 331 11517.13 131.40 52663.19 88888.00 2016-11-26 12:41:23.409 331 11517.14 131.42 52663.17 88888.00 2016-11-26 12:41:23.909 331 11517.14 131.42 52663.19 88888.00 2016-11-26 12:41:24.409 331 11517.05 131.34 52663.25 88888.00 2016-11-26 12:41:24.909 331 11517.09 131.35 52663.25 88888.00 2016-11-26 12:41:25.409 331 11517.11 131.32 52663.26 88888.00 2016-11-26 12:41:25.909 331 11517.09 131.32 52663.25 88888.00 2016-11-26 12:41:26.409 331 11517.03 131.33 52663.25 88888.00 2016-11-26 12:41:26.909 331 11517.07 131.34 52663.23 88888.00 2016-11-26 12:41:27.409 331 11517.11 131.33 52663.22 88888.00 2016-11-26 12:41:27.909 331 11517.08 131.36 52663.24 88888.00 2016-11-26 12:41:28.409 331 11517.16 131.41 52663.20 88888.00 2016-11-26 12:41:28.909 331 11517.29 131.42 52663.19 88888.00 2016-11-26 12:41:29.409 331 11517.30 131.36 52663.19 88888.00 2016-11-26 12:41:29.909 331 11517.38 131.41 52663.15 88888.00 2016-11-26 12:41:30.409 331 11517.40 131.43 52663.16 88888.00 2016-11-26 12:41:30.909 331 11517.44 131.46 52663.13 88888.00 2016-11-26 12:41:31.409 331 11517.46 131.44 52663.15 88888.00 2016-11-26 12:41:31.909 331 11517.47 131.45 52663.16 88888.00 2016-11-26 12:41:32.409 331 11517.51 131.50 52663.17 88888.00 2016-11-26 12:41:32.909 331 11517.53 131.51 52663.15 88888.00 2016-11-26 12:41:33.409 331 11517.56 131.50 52663.16 88888.00 2016-11-26 12:41:33.909 331 11517.62 131.50 52663.16 88888.00 2016-11-26 12:41:34.409 331 11517.69 131.45 52663.18 88888.00 2016-11-26 12:41:34.909 331 11517.69 131.50 52663.20 88888.00 2016-11-26 12:41:35.409 331 11517.65 131.54 52663.24 88888.00 2016-11-26 12:41:35.909 331 11517.67 131.53 52663.27 88888.00 2016-11-26 12:41:36.409 331 11517.74 131.57 52663.26 88888.00 2016-11-26 12:41:36.909 331 11517.83 131.62 52663.19 88888.00 2016-11-26 12:41:37.409 331 11517.87 131.60 52663.20 88888.00 2016-11-26 12:41:37.909 331 11517.95 131.56 52663.20 88888.00 2016-11-26 12:41:38.409 331 11517.96 131.55 52663.20 88888.00 2016-11-26 12:41:38.909 331 11517.99 131.53 52663.20 88888.00 2016-11-26 12:41:39.409 331 11518.04 131.50 52663.20 88888.00 2016-11-26 12:41:39.909 331 11518.10 131.45 52663.18 88888.00 2016-11-26 12:41:40.409 331 11518.15 131.37 52663.16 88888.00 2016-11-26 12:41:40.909 331 11518.21 131.33 52663.15 88888.00 2016-11-26 12:41:41.409 331 11518.21 131.30 52663.13 88888.00 2016-11-26 12:41:41.909 331 11518.24 131.25 52663.16 88888.00 2016-11-26 12:41:42.409 331 11518.21 131.18 52663.15 88888.00 2016-11-26 12:41:42.909 331 11518.21 131.13 52663.10 88888.00 2016-11-26 12:41:43.409 331 11518.26 131.07 52663.08 88888.00 2016-11-26 12:41:43.909 331 11518.23 131.02 52663.08 88888.00 2016-11-26 12:41:44.409 331 11518.23 130.96 52663.07 88888.00 2016-11-26 12:41:44.909 331 11518.26 130.91 52663.03 88888.00 2016-11-26 12:41:45.409 331 11518.21 130.80 52663.03 88888.00 2016-11-26 12:41:45.909 331 11518.24 130.72 52663.01 88888.00 2016-11-26 12:41:46.409 331 11518.26 130.66 52663.00 88888.00 2016-11-26 12:41:46.909 331 11518.24 130.57 52662.96 88888.00 2016-11-26 12:41:47.409 331 11518.21 130.49 52662.96 88888.00 2016-11-26 12:41:47.909 331 11518.23 130.47 52662.89 88888.00 2016-11-26 12:41:48.409 331 11518.17 130.36 52662.87 88888.00 2016-11-26 12:41:48.909 331 11518.14 130.29 52662.87 88888.00 2016-11-26 12:41:49.409 331 11518.08 130.26 52662.82 88888.00 2016-11-26 12:41:49.909 331 11518.12 130.20 52662.79 88888.00 2016-11-26 12:41:50.409 331 11518.09 130.15 52662.80 88888.00 2016-11-26 12:41:50.909 331 11518.02 130.09 52662.88 88888.00 2016-11-26 12:41:51.409 331 11517.96 130.06 52662.92 88888.00 2016-11-26 12:41:51.909 331 11517.96 130.00 52662.90 88888.00 2016-11-26 12:41:52.409 331 11517.95 129.98 52662.87 88888.00 2016-11-26 12:41:52.909 331 11517.96 129.92 52662.83 88888.00 2016-11-26 12:41:53.409 331 11517.92 129.88 52662.84 88888.00 2016-11-26 12:41:53.909 331 11517.92 129.87 52662.87 88888.00 2016-11-26 12:41:54.409 331 11517.89 129.85 52662.84 88888.00 2016-11-26 12:41:54.909 331 11517.86 129.83 52662.82 88888.00 2016-11-26 12:41:55.409 331 11517.91 129.78 52662.82 88888.00 2016-11-26 12:41:55.909 331 11517.91 129.72 52662.83 88888.00 2016-11-26 12:41:56.409 331 11517.90 129.78 52662.85 88888.00 2016-11-26 12:41:56.909 331 11517.96 129.79 52662.88 88888.00 2016-11-26 12:41:57.409 331 11517.96 129.75 52662.88 88888.00 2016-11-26 12:41:57.909 331 11517.93 129.73 52662.89 88888.00 2016-11-26 12:41:58.409 331 11517.96 129.76 52662.90 88888.00 2016-11-26 12:41:58.909 331 11517.92 129.79 52662.94 88888.00 2016-11-26 12:41:59.409 331 11517.95 129.88 52662.97 88888.00 2016-11-26 12:41:59.909 331 11517.95 129.87 52662.99 88888.00 2016-11-26 12:42:00.409 331 11517.93 129.88 52663.00 88888.00 2016-11-26 12:42:00.909 331 11517.92 129.92 52663.06 88888.00 2016-11-26 12:42:01.409 331 11517.95 129.92 52663.08 88888.00 2016-11-26 12:42:01.909 331 11517.95 129.90 52663.10 88888.00 2016-11-26 12:42:02.409 331 11517.99 129.92 52663.15 88888.00 2016-11-26 12:42:02.909 331 11518.10 129.95 52663.11 88888.00 2016-11-26 12:42:03.409 331 11518.12 129.98 52663.15 88888.00 2016-11-26 12:42:03.909 331 11518.16 130.00 52663.16 88888.00 2016-11-26 12:42:04.409 331 11518.28 130.08 52663.09 88888.00 2016-11-26 12:42:04.909 331 11518.36 130.09 52663.05 88888.00 2016-11-26 12:42:05.409 331 11518.43 130.08 52663.02 88888.00 2016-11-26 12:42:05.909 331 11518.49 130.11 52663.02 88888.00 2016-11-26 12:42:06.409 331 11518.49 130.12 52663.07 88888.00 2016-11-26 12:42:06.909 331 11518.50 130.17 52663.08 88888.00 2016-11-26 12:42:07.409 331 11518.51 130.22 52663.10 88888.00 2016-11-26 12:42:07.909 331 11518.52 130.24 52663.13 88888.00 2016-11-26 12:42:08.409 331 11518.59 130.28 52663.10 88888.00 2016-11-26 12:42:08.909 331 11518.54 130.25 52663.16 88888.00 2016-11-26 12:42:09.409 331 11518.53 130.28 52663.16 88888.00 2016-11-26 12:42:09.909 331 11518.58 130.29 52663.16 88888.00 2016-11-26 12:42:10.409 331 11518.65 130.28 52663.16 88888.00 2016-11-26 12:42:10.909 331 11518.60 130.26 52663.11 88888.00 2016-11-26 12:42:11.409 331 11518.62 130.25 52663.09 88888.00 2016-11-26 12:42:11.909 331 11518.54 130.25 52663.17 88888.00 2016-11-26 12:42:12.409 331 11518.49 130.25 52663.18 88888.00 2016-11-26 12:42:12.909 331 11518.53 130.24 52663.15 88888.00 2016-11-26 12:42:13.409 331 11518.44 130.26 52663.17 88888.00 2016-11-26 12:42:13.909 331 11518.48 130.21 52663.10 88888.00 2016-11-26 12:42:14.409 331 11518.50 130.17 52663.14 88888.00 2016-11-26 12:42:14.909 331 11518.47 130.12 52663.14 88888.00 2016-11-26 12:42:15.409 331 11518.41 130.06 52663.16 88888.00 2016-11-26 12:42:15.909 331 11518.37 130.05 52663.13 88888.00 2016-11-26 12:42:16.409 331 11518.34 129.96 52663.10 88888.00 2016-11-26 12:42:16.909 331 11518.39 129.89 52663.08 88888.00 2016-11-26 12:42:17.409 331 11518.37 129.83 52663.05 88888.00 2016-11-26 12:42:17.909 331 11518.31 129.77 52663.02 88888.00 2016-11-26 12:42:18.409 331 11518.24 129.72 52663.05 88888.00 2016-11-26 12:42:18.909 331 11518.21 129.69 52663.08 88888.00 2016-11-26 12:42:19.409 331 11518.22 129.62 52663.06 88888.00 2016-11-26 12:42:19.909 331 11518.22 129.60 52663.00 88888.00 2016-11-26 12:42:20.409 331 11518.18 129.56 52662.99 88888.00 2016-11-26 12:42:20.909 331 11518.19 129.50 52662.98 88888.00 2016-11-26 12:42:21.409 331 11518.25 129.41 52662.93 88888.00 2016-11-26 12:42:21.909 331 11518.16 129.40 52662.94 88888.00 2016-11-26 12:42:22.409 331 11518.14 129.37 52662.96 88888.00 2016-11-26 12:42:22.909 331 11518.15 129.31 52663.00 88888.00 2016-11-26 12:42:23.409 331 11518.15 129.27 52663.03 88888.00 2016-11-26 12:42:23.909 331 11518.15 129.22 52663.03 88888.00 2016-11-26 12:42:24.409 331 11518.16 129.17 52663.08 88888.00 2016-11-26 12:42:24.909 331 11518.19 129.18 52663.07 88888.00 2016-11-26 12:42:25.409 331 11518.24 129.13 52663.03 88888.00 2016-11-26 12:42:25.909 331 11518.28 129.11 52663.03 88888.00 2016-11-26 12:42:26.409 331 11518.24 129.10 52663.06 88888.00 2016-11-26 12:42:26.909 331 11518.25 129.05 52663.05 88888.00 2016-11-26 12:42:27.409 331 11518.23 129.03 52663.07 88888.00 2016-11-26 12:42:27.909 331 11518.22 129.05 52663.06 88888.00 2016-11-26 12:42:28.409 331 11518.21 129.03 52663.05 88888.00 2016-11-26 12:42:28.909 331 11518.24 129.00 52663.09 88888.00 2016-11-26 12:42:29.409 331 11518.28 128.99 52663.11 88888.00 2016-11-26 12:42:29.909 331 11518.25 128.98 52663.15 88888.00 2016-11-26 12:42:30.409 331 11518.26 128.99 52663.16 88888.00 2016-11-26 12:42:30.909 331 11518.22 128.98 52663.22 88888.00 2016-11-26 12:42:31.409 331 11518.21 128.98 52663.18 88888.00 2016-11-26 12:42:31.909 331 11518.24 128.98 52663.14 88888.00 2016-11-26 12:42:32.409 331 11518.28 128.93 52663.10 88888.00 2016-11-26 12:42:32.909 331 11518.32 128.94 52663.09 88888.00 2016-11-26 12:42:33.409 331 11518.31 128.94 52663.13 88888.00 2016-11-26 12:42:33.909 331 11518.28 128.92 52663.15 88888.00 2016-11-26 12:42:34.409 331 11518.28 128.92 52663.11 88888.00 2016-11-26 12:42:34.909 331 11518.30 128.92 52663.09 88888.00 2016-11-26 12:42:35.409 331 11518.28 128.86 52663.08 88888.00 2016-11-26 12:42:35.909 331 11518.27 128.86 52663.08 88888.00 2016-11-26 12:42:36.409 331 11518.27 128.83 52663.07 88888.00 2016-11-26 12:42:36.909 331 11518.19 128.78 52663.07 88888.00 2016-11-26 12:42:37.409 331 11518.14 128.80 52663.06 88888.00 2016-11-26 12:42:37.909 331 11518.15 128.80 52663.05 88888.00 2016-11-26 12:42:38.409 331 11518.14 128.79 52663.06 88888.00 2016-11-26 12:42:38.909 331 11518.16 128.75 52663.00 88888.00 2016-11-26 12:42:39.409 331 11518.21 128.70 52662.92 88888.00 2016-11-26 12:42:39.909 331 11518.21 128.65 52662.91 88888.00 2016-11-26 12:42:40.409 331 11518.12 128.61 52662.94 88888.00 2016-11-26 12:42:40.909 331 11518.05 128.51 52662.97 88888.00 2016-11-26 12:42:41.409 331 11518.07 128.51 52662.92 88888.00 2016-11-26 12:42:41.909 331 11518.04 128.44 52662.90 88888.00 2016-11-26 12:42:42.409 331 11517.95 128.42 52662.92 88888.00 2016-11-26 12:42:42.909 331 11517.88 128.30 52662.92 88888.00 2016-11-26 12:42:43.409 331 11517.80 128.23 52662.89 88888.00 2016-11-26 12:42:43.909 331 11517.83 128.14 52662.83 88888.00 2016-11-26 12:42:44.409 331 11517.82 128.14 52662.82 88888.00 2016-11-26 12:42:44.909 331 11517.81 128.07 52662.82 88888.00 2016-11-26 12:42:45.409 331 11517.80 128.01 52662.79 88888.00 2016-11-26 12:42:45.909 331 11517.72 127.96 52662.81 88888.00 2016-11-26 12:42:46.409 331 11517.74 127.97 52662.80 88888.00 2016-11-26 12:42:46.909 331 11517.70 127.98 52662.78 88888.00 2016-11-26 12:42:47.409 331 11517.73 127.95 52662.81 88888.00 2016-11-26 12:42:47.909 331 11517.69 127.92 52662.78 88888.00 2016-11-26 12:42:48.409 331 11517.67 127.89 52662.73 88888.00 2016-11-26 12:42:48.909 331 11517.65 127.84 52662.72 88888.00 2016-11-26 12:42:49.409 331 11517.65 127.82 52662.67 88888.00 2016-11-26 12:42:49.909 331 11517.70 127.85 52662.65 88888.00 2016-11-26 12:42:50.409 331 11517.71 127.85 52662.67 88888.00 2016-11-26 12:42:50.909 331 11517.70 127.82 52662.67 88888.00 2016-11-26 12:42:51.409 331 11517.74 127.83 52662.65 88888.00 2016-11-26 12:42:51.909 331 11517.70 127.86 52662.66 88888.00 2016-11-26 12:42:52.409 331 11517.69 127.85 52662.72 88888.00 2016-11-26 12:42:52.909 331 11517.63 127.85 52662.73 88888.00 2016-11-26 12:42:53.409 331 11517.63 127.85 52662.76 88888.00 2016-11-26 12:42:53.909 331 11517.74 127.89 52662.75 88888.00 2016-11-26 12:42:54.409 331 11517.81 127.95 52662.72 88888.00 2016-11-26 12:42:54.909 331 11517.75 128.01 52662.75 88888.00 2016-11-26 12:42:55.409 331 11517.80 128.08 52662.74 88888.00 2016-11-26 12:42:55.909 331 11517.93 128.11 52662.74 88888.00 2016-11-26 12:42:56.409 331 11517.93 128.16 52662.78 88888.00 2016-11-26 12:42:56.909 331 11517.95 128.20 52662.80 88888.00 2016-11-26 12:42:57.409 331 11518.00 128.18 52662.78 88888.00 2016-11-26 12:42:57.909 331 11518.08 128.27 52662.75 88888.00 2016-11-26 12:42:58.409 331 11518.13 128.32 52662.78 88888.00 2016-11-26 12:42:58.909 331 11518.18 128.36 52662.78 88888.00 2016-11-26 12:42:59.409 331 11518.24 128.41 52662.76 88888.00 2016-11-26 12:42:59.909 331 11518.26 128.43 52662.80 88888.00 2016-11-26 12:43:00.409 331 11518.31 128.47 52662.80 88888.00 2016-11-26 12:43:00.909 331 11518.33 128.49 52662.78 88888.00 2016-11-26 12:43:01.409 331 11518.35 128.47 52662.74 88888.00 2016-11-26 12:43:01.909 331 11518.45 128.46 52662.71 88888.00 2016-11-26 12:43:02.409 331 11518.53 128.43 52662.65 88888.00 2016-11-26 12:43:02.909 331 11518.50 128.46 52662.64 88888.00 2016-11-26 12:43:03.409 331 11518.48 128.47 52662.64 88888.00 2016-11-26 12:43:03.909 331 11518.51 128.45 52662.65 88888.00 2016-11-26 12:43:04.409 331 11518.50 128.47 52662.69 88888.00 2016-11-26 12:43:04.909 331 11518.51 128.47 52662.70 88888.00 2016-11-26 12:43:05.409 331 11518.50 128.45 52662.69 88888.00 2016-11-26 12:43:05.909 331 11518.49 128.41 52662.65 88888.00 2016-11-26 12:43:06.409 331 11518.50 128.36 52662.63 88888.00 2016-11-26 12:43:06.909 331 11518.50 128.36 52662.63 88888.00 2016-11-26 12:43:07.410 331 11518.45 128.35 52662.61 88888.00 2016-11-26 12:43:07.910 331 11518.37 128.26 52662.61 88888.00 2016-11-26 12:43:08.410 331 11518.41 128.25 52662.58 88888.00 2016-11-26 12:43:08.910 331 11518.45 128.21 52662.57 88888.00 2016-11-26 12:43:09.410 331 11518.49 128.21 52662.52 88888.00 2016-11-26 12:43:09.910 331 11518.44 128.14 52662.52 88888.00 2016-11-26 12:43:10.410 331 11518.41 128.04 52662.53 88888.00 2016-11-26 12:43:10.910 331 11518.36 127.96 52662.53 88888.00 2016-11-26 12:43:11.410 331 11518.37 127.91 52662.48 88888.00 2016-11-26 12:43:11.910 331 11518.41 127.89 52662.44 88888.00 2016-11-26 12:43:12.410 331 11518.35 127.86 52662.43 88888.00 2016-11-26 12:43:12.910 331 11518.33 127.79 52662.44 88888.00 2016-11-26 12:43:13.410 331 11518.28 127.67 52662.41 88888.00 2016-11-26 12:43:13.910 331 11518.32 127.63 52662.36 88888.00 2016-11-26 12:43:14.410 331 11518.31 127.64 52662.39 88888.00 2016-11-26 12:43:14.910 331 11518.32 127.62 52662.38 88888.00 2016-11-26 12:43:15.410 331 11518.32 127.58 52662.30 88888.00 2016-11-26 12:43:15.910 331 11518.33 127.56 52662.26 88888.00 2016-11-26 12:43:16.410 331 11518.32 127.52 52662.30 88888.00 2016-11-26 12:43:16.910 331 11518.32 127.50 52662.36 88888.00 2016-11-26 12:43:17.410 331 11518.32 127.41 52662.38 88888.00 2016-11-26 12:43:17.910 331 11518.35 127.40 52662.34 88888.00 2016-11-26 12:43:18.410 331 11518.33 127.44 52662.31 88888.00 2016-11-26 12:43:18.910 331 11518.34 127.40 52662.35 88888.00 2016-11-26 12:43:19.410 331 11518.34 127.36 52662.35 88888.00 2016-11-26 12:43:19.910 331 11518.35 127.38 52662.37 88888.00 2016-11-26 12:43:20.410 331 11518.39 127.33 52662.39 88888.00 2016-11-26 12:43:20.910 331 11518.40 127.30 52662.39 88888.00 2016-11-26 12:43:21.410 331 11518.40 127.27 52662.43 88888.00 2016-11-26 12:43:21.910 331 11518.45 127.33 52662.41 88888.00 2016-11-26 12:43:22.410 331 11518.49 127.31 52662.41 88888.00 2016-11-26 12:43:22.910 331 11518.49 127.36 52662.45 88888.00 2016-11-26 12:43:23.410 331 11518.51 127.41 52662.46 88888.00 2016-11-26 12:43:23.910 331 11518.51 127.38 52662.53 88888.00 2016-11-26 12:43:24.410 331 11518.56 127.39 52662.55 88888.00 2016-11-26 12:43:24.910 331 11518.61 127.39 52662.55 88888.00 2016-11-26 12:43:25.410 331 11518.66 127.43 52662.55 88888.00 2016-11-26 12:43:25.910 331 11518.74 127.48 52662.58 88888.00 2016-11-26 12:43:26.410 331 11518.83 127.50 52662.56 88888.00 2016-11-26 12:43:26.910 331 11518.94 127.52 52662.52 88888.00 2016-11-26 12:43:27.410 331 11519.03 127.49 52662.48 88888.00 2016-11-26 12:43:27.910 331 11518.98 127.49 52662.53 88888.00 2016-11-26 12:43:28.410 331 11519.04 127.48 52662.58 88888.00 2016-11-26 12:43:28.910 331 11518.95 127.56 52662.58 88888.00 2016-11-26 12:43:29.410 331 11518.93 127.56 52662.61 88888.00 2016-11-26 12:43:29.910 331 11519.00 127.48 52662.58 88888.00 2016-11-26 12:43:30.410 331 11519.06 127.47 52662.61 88888.00 2016-11-26 12:43:30.910 331 11519.12 127.45 52662.57 88888.00 2016-11-26 12:43:31.410 331 11519.21 127.46 52662.52 88888.00 2016-11-26 12:43:31.910 331 11519.18 127.44 52662.49 88888.00 2016-11-26 12:43:32.410 331 11519.13 127.45 52662.58 88888.00 2016-11-26 12:43:32.910 331 11519.20 127.46 52662.56 88888.00 2016-11-26 12:43:33.410 331 11519.21 127.46 52662.56 88888.00 2016-11-26 12:43:33.910 331 11519.19 127.41 52662.61 88888.00 2016-11-26 12:43:34.410 331 11519.16 127.36 52662.63 88888.00 2016-11-26 12:43:34.910 331 11519.05 127.31 52662.67 88888.00 2016-11-26 12:43:35.410 331 11519.07 127.31 52662.64 88888.00 2016-11-26 12:43:35.910 331 11519.13 127.27 52662.62 88888.00 2016-11-26 12:43:36.410 331 11519.19 127.20 52662.60 88888.00 2016-11-26 12:43:36.910 331 11519.16 127.14 52662.60 88888.00 2016-11-26 12:43:37.410 331 11519.09 127.07 52662.61 88888.00 2016-11-26 12:43:37.910 331 11519.00 127.01 52662.63 88888.00 2016-11-26 12:43:38.410 331 11518.97 126.96 52662.62 88888.00 2016-11-26 12:43:38.910 331 11518.97 126.91 52662.60 88888.00 2016-11-26 12:43:39.410 331 11518.94 126.80 52662.57 88888.00 2016-11-26 12:43:39.910 331 11518.93 126.72 52662.56 88888.00 2016-11-26 12:43:40.410 331 11518.84 126.68 52662.58 88888.00 2016-11-26 12:43:40.910 331 11518.81 126.66 52662.60 88888.00 2016-11-26 12:43:41.410 331 11518.84 126.56 52662.57 88888.00 2016-11-26 12:43:41.910 331 11518.83 126.49 52662.56 88888.00 2016-11-26 12:43:42.410 331 11518.81 126.41 52662.56 88888.00 2016-11-26 12:43:42.910 331 11518.76 126.32 52662.56 88888.00 2016-11-26 12:43:43.410 331 11518.77 126.28 52662.55 88888.00 2016-11-26 12:43:43.910 331 11518.72 126.19 52662.55 88888.00 2016-11-26 12:43:44.410 331 11518.70 126.13 52662.54 88888.00 2016-11-26 12:43:44.910 331 11518.66 126.07 52662.57 88888.00 2016-11-26 12:43:45.410 331 11518.60 126.02 52662.57 88888.00 2016-11-26 12:43:45.910 331 11518.63 125.99 52662.52 88888.00 2016-11-26 12:43:46.410 331 11518.65 125.97 52662.50 88888.00 2016-11-26 12:43:46.910 331 11518.52 125.94 52662.56 88888.00 2016-11-26 12:43:47.410 331 11518.50 125.98 52662.57 88888.00 2016-11-26 12:43:47.910 331 11518.49 125.93 52662.61 88888.00 2016-11-26 12:43:48.410 331 11518.53 125.89 52662.60 88888.00 2016-11-26 12:43:48.910 331 11518.51 125.89 52662.62 88888.00 2016-11-26 12:43:49.410 331 11518.48 125.85 52662.66 88888.00 2016-11-26 12:43:49.910 331 11518.47 125.83 52662.69 88888.00 2016-11-26 12:43:50.410 331 11518.47 125.83 52662.66 88888.00 2016-11-26 12:43:50.910 331 11518.53 125.84 52662.70 88888.00 2016-11-26 12:43:51.410 331 11518.61 125.86 52662.72 88888.00 2016-11-26 12:43:51.910 331 11518.67 125.83 52662.67 88888.00 2016-11-26 12:43:52.410 331 11518.69 125.85 52662.66 88888.00 2016-11-26 12:43:52.910 331 11518.72 125.91 52662.71 88888.00 2016-11-26 12:43:53.410 331 11518.84 125.91 52662.71 88888.00 2016-11-26 12:43:53.910 331 11518.89 125.97 52662.71 88888.00 2016-11-26 12:43:54.410 331 11518.93 126.01 52662.71 88888.00 2016-11-26 12:43:54.910 331 11518.95 126.01 52662.74 88888.00 2016-11-26 12:43:55.410 331 11519.00 126.08 52662.79 88888.00 2016-11-26 12:43:55.910 331 11519.01 126.17 52662.81 88888.00 2016-11-26 12:43:56.410 331 11519.12 126.20 52662.82 88888.00 2016-11-26 12:43:56.910 331 11519.22 126.24 52662.82 88888.00 2016-11-26 12:43:57.410 331 11519.28 126.29 52662.81 88888.00 2016-11-26 12:43:57.910 331 11519.30 126.33 52662.81 88888.00 2016-11-26 12:43:58.410 331 11519.35 126.42 52662.82 88888.00 2016-11-26 12:43:58.910 331 11519.42 126.42 52662.79 88888.00 2016-11-26 12:43:59.410 331 11519.50 126.43 52662.83 88888.00 2016-11-26 12:43:59.910 331 11519.55 126.47 52662.84 88888.00 2016-11-26 12:44:00.410 331 11519.56 126.47 52662.87 88888.00 2016-11-26 12:44:00.910 331 11519.60 126.52 52662.88 88888.00 2016-11-26 12:44:01.410 331 11519.71 126.56 52662.84 88888.00 2016-11-26 12:44:01.910 331 11519.74 126.57 52662.80 88888.00 2016-11-26 12:44:02.410 331 11519.75 126.63 52662.78 88888.00 2016-11-26 12:44:02.910 331 11519.82 126.55 52662.79 88888.00 2016-11-26 12:44:03.410 331 11519.85 126.53 52662.78 88888.00 2016-11-26 12:44:03.910 331 11519.89 126.66 52662.76 88888.00 2016-11-26 12:44:04.410 331 11519.91 126.69 52662.74 88888.00 2016-11-26 12:44:04.910 331 11519.94 126.67 52662.78 88888.00 2016-11-26 12:44:05.410 331 11519.94 126.62 52662.75 88888.00 2016-11-26 12:44:05.910 331 11519.97 126.62 52662.75 88888.00 2016-11-26 12:44:06.410 331 11519.97 126.60 52662.82 88888.00 2016-11-26 12:44:06.910 331 11520.00 126.57 52662.81 88888.00 2016-11-26 12:44:07.410 331 11520.03 126.51 52662.80 88888.00 2016-11-26 12:44:07.910 331 11520.05 126.49 52662.78 88888.00 2016-11-26 12:44:08.410 331 11520.08 126.50 52662.74 88888.00 2016-11-26 12:44:08.910 331 11520.08 126.50 52662.70 88888.00 2016-11-26 12:44:09.410 331 11520.10 126.44 52662.64 88888.00 2016-11-26 12:44:09.910 331 11520.14 126.38 52662.65 88888.00 2016-11-26 12:44:10.410 331 11520.11 126.33 52662.65 88888.00 2016-11-26 12:44:10.910 331 11520.10 126.29 52662.64 88888.00 2016-11-26 12:44:11.410 331 11520.15 126.26 52662.60 88888.00 2016-11-26 12:44:11.910 331 11520.14 126.26 52662.56 88888.00 2016-11-26 12:44:12.410 331 11520.17 126.26 52662.55 88888.00 2016-11-26 12:44:12.910 331 11520.11 126.15 52662.57 88888.00 2016-11-26 12:44:13.410 331 11520.09 126.13 52662.62 88888.00 2016-11-26 12:44:13.910 331 11520.10 126.09 52662.65 88888.00 2016-11-26 12:44:14.410 331 11520.16 126.09 52662.62 88888.00 2016-11-26 12:44:14.910 331 11520.15 126.10 52662.63 88888.00 2016-11-26 12:44:15.410 331 11520.17 126.08 52662.64 88888.00 2016-11-26 12:44:15.910 331 11520.14 126.10 52662.67 88888.00 2016-11-26 12:44:16.410 331 11520.11 126.03 52662.70 88888.00 2016-11-26 12:44:16.910 331 11520.15 126.00 52662.70 88888.00 2016-11-26 12:44:17.410 331 11520.17 126.03 52662.69 88888.00 2016-11-26 12:44:17.910 331 11520.12 126.08 52662.73 88888.00 2016-11-26 12:44:18.410 331 11520.09 126.03 52662.73 88888.00 2016-11-26 12:44:18.910 331 11520.14 125.97 52662.71 88888.00 2016-11-26 12:44:19.410 331 11520.19 126.02 52662.69 88888.00 2016-11-26 12:44:19.910 331 11520.21 125.99 52662.65 88888.00 2016-11-26 12:44:20.410 331 11520.24 126.00 52662.72 88888.00 2016-11-26 12:44:20.910 331 11520.28 126.01 52662.76 88888.00 2016-11-26 12:44:21.410 331 11520.32 126.04 52662.80 88888.00 2016-11-26 12:44:21.910 331 11520.37 126.07 52662.79 88888.00 2016-11-26 12:44:22.410 331 11520.42 126.07 52662.84 88888.00 2016-11-26 12:44:22.910 331 11520.44 126.10 52662.85 88888.00 2016-11-26 12:44:23.410 331 11520.50 126.11 52662.91 88888.00 2016-11-26 12:44:23.910 331 11520.52 126.15 52662.97 88888.00 2016-11-26 12:44:24.410 331 11520.55 126.21 52662.96 88888.00 2016-11-26 12:44:24.910 331 11520.59 126.23 52662.97 88888.00 2016-11-26 12:44:25.410 331 11520.62 126.27 52662.98 88888.00 2016-11-26 12:44:25.910 331 11520.69 126.31 52662.99 88888.00 2016-11-26 12:44:26.410 331 11520.78 126.34 52663.01 88888.00 2016-11-26 12:44:26.910 331 11520.90 126.36 52663.05 88888.00 2016-11-26 12:44:27.410 331 11520.97 126.38 52663.08 88888.00 2016-11-26 12:44:27.910 331 11520.96 126.41 52663.11 88888.00 2016-11-26 12:44:28.410 331 11521.02 126.42 52663.14 88888.00 2016-11-26 12:44:28.910 331 11521.07 126.44 52663.17 88888.00 2016-11-26 12:44:29.410 331 11521.05 126.50 52663.22 88888.00 2016-11-26 12:44:29.910 331 11521.09 126.51 52663.20 88888.00 2016-11-26 12:44:30.410 331 11521.21 126.51 52663.17 88888.00 2016-11-26 12:44:30.910 331 11521.25 126.51 52663.14 88888.00 2016-11-26 12:44:31.410 331 11521.33 126.57 52663.11 88888.00 2016-11-26 12:44:31.910 331 11521.42 126.53 52663.08 88888.00 2016-11-26 12:44:32.410 331 11521.44 126.53 52663.09 88888.00 2016-11-26 12:44:32.910 331 11521.40 126.51 52663.11 88888.00 2016-11-26 12:44:33.410 331 11521.43 126.50 52663.09 88888.00 2016-11-26 12:44:33.910 331 11521.47 126.51 52663.13 88888.00 2016-11-26 12:44:34.410 331 11521.55 126.53 52663.15 88888.00 2016-11-26 12:44:34.910 331 11521.55 126.44 52663.15 88888.00 2016-11-26 12:44:35.410 331 11521.55 126.34 52663.16 88888.00 2016-11-26 12:44:35.910 331 11521.57 126.32 52663.17 88888.00 2016-11-26 12:44:36.410 331 11521.59 126.26 52663.17 88888.00 2016-11-26 12:44:36.910 331 11521.58 126.28 52663.16 88888.00 2016-11-26 12:44:37.410 331 11521.59 126.27 52663.16 88888.00 2016-11-26 12:44:37.910 331 11521.60 126.19 52663.17 88888.00 2016-11-26 12:44:38.410 331 11521.53 126.12 52663.20 88888.00 2016-11-26 12:44:38.910 331 11521.46 126.12 52663.26 88888.00 2016-11-26 12:44:39.410 331 11521.49 126.07 52663.26 88888.00 2016-11-26 12:44:39.910 331 11521.50 126.02 52663.23 88888.00 2016-11-26 12:44:40.410 331 11521.44 126.02 52663.17 88888.00 2016-11-26 12:44:40.910 331 11521.51 126.05 52663.17 88888.00 2016-11-26 12:44:41.410 331 11521.52 125.98 52663.17 88888.00 2016-11-26 12:44:41.910 331 11521.51 126.00 52663.17 88888.00 2016-11-26 12:44:42.410 331 11521.55 125.97 52663.17 88888.00 2016-11-26 12:44:42.910 331 11521.52 125.93 52663.20 88888.00 2016-11-26 12:44:43.410 331 11521.42 125.90 52663.26 88888.00 2016-11-26 12:44:43.910 331 11521.40 125.89 52663.25 88888.00 2016-11-26 12:44:44.410 331 11521.41 125.89 52663.23 88888.00 2016-11-26 12:44:44.910 331 11521.34 125.89 52663.23 88888.00 2016-11-26 12:44:45.410 331 11521.34 125.88 52663.20 88888.00 2016-11-26 12:44:45.910 331 11521.39 125.84 52663.19 88888.00 2016-11-26 12:44:46.410 331 11521.35 125.74 52663.24 88888.00 2016-11-26 12:44:46.910 331 11521.31 125.72 52663.26 88888.00 2016-11-26 12:44:47.410 331 11521.31 125.72 52663.23 88888.00 2016-11-26 12:44:47.910 331 11521.24 125.65 52663.26 88888.00 2016-11-26 12:44:48.410 331 11521.17 125.63 52663.24 88888.00 2016-11-26 12:44:48.910 331 11521.19 125.60 52663.22 88888.00 2016-11-26 12:44:49.410 331 11521.11 125.54 52663.24 88888.00 2016-11-26 12:44:49.910 331 11521.04 125.51 52663.26 88888.00 2016-11-26 12:44:50.410 331 11521.03 125.46 52663.27 88888.00 2016-11-26 12:44:50.910 331 11521.03 125.41 52663.27 88888.00 2016-11-26 12:44:51.410 331 11521.00 125.35 52663.24 88888.00 2016-11-26 12:44:51.910 331 11520.97 125.31 52663.24 88888.00 2016-11-26 12:44:52.410 331 11520.86 125.24 52663.26 88888.00 2016-11-26 12:44:52.910 331 11520.87 125.20 52663.24 88888.00 2016-11-26 12:44:53.410 331 11520.88 125.18 52663.23 88888.00 2016-11-26 12:44:53.910 331 11520.81 125.16 52663.25 88888.00 2016-11-26 12:44:54.410 331 11520.81 125.14 52663.25 88888.00 2016-11-26 12:44:54.910 331 11520.80 125.13 52663.26 88888.00 2016-11-26 12:44:55.410 331 11520.79 125.13 52663.26 88888.00 2016-11-26 12:44:55.910 331 11520.77 125.10 52663.29 88888.00 2016-11-26 12:44:56.410 331 11520.72 125.08 52663.26 88888.00 2016-11-26 12:44:56.910 331 11520.71 124.98 52663.25 88888.00 2016-11-26 12:44:57.410 331 11520.60 124.91 52663.29 88888.00 2016-11-26 12:44:57.910 331 11520.55 124.91 52663.33 88888.00 2016-11-26 12:44:58.410 331 11520.54 124.88 52663.36 88888.00 2016-11-26 12:44:58.910 331 11520.54 124.86 52663.34 88888.00 2016-11-26 12:44:59.410 331 11520.52 124.82 52663.32 88888.00 2016-11-26 12:44:59.910 331 11520.54 124.81 52663.26 88888.00 2016-11-26 12:45:00.410 331 11520.56 124.78 52663.27 88888.00 2016-11-26 12:45:00.910 331 11520.60 124.74 52663.26 88888.00 2016-11-26 12:45:01.410 331 11520.60 124.68 52663.23 88888.00 2016-11-26 12:45:01.910 331 11520.59 124.63 52663.19 88888.00 2016-11-26 12:45:02.410 331 11520.61 124.67 52663.18 88888.00 2016-11-26 12:45:02.910 331 11520.67 124.67 52663.17 88888.00 2016-11-26 12:45:03.410 331 11520.63 124.64 52663.18 88888.00 2016-11-26 12:45:03.910 331 11520.53 124.65 52663.26 88888.00 2016-11-26 12:45:04.410 331 11520.45 124.65 52663.32 88888.00 2016-11-26 12:45:04.910 331 11520.45 124.65 52663.29 88888.00 2016-11-26 12:45:05.410 331 11520.43 124.67 52663.35 88888.00 2016-11-26 12:45:05.910 331 11520.43 124.66 52663.40 88888.00 2016-11-26 12:45:06.410 331 11520.43 124.66 52663.43 88888.00 2016-11-26 12:45:06.910 331 11520.40 124.66 52663.44 88888.00 2016-11-26 12:45:07.410 331 11520.36 124.65 52663.42 88888.00 2016-11-26 12:45:07.910 331 11520.38 124.66 52663.36 88888.00 2016-11-26 12:45:08.410 331 11520.46 124.64 52663.33 88888.00 2016-11-26 12:45:08.910 331 11520.46 124.65 52663.32 88888.00 2016-11-26 12:45:09.410 331 11520.43 124.66 52663.29 88888.00 2016-11-26 12:45:09.910 331 11520.40 124.68 52663.34 88888.00 2016-11-26 12:45:10.410 331 11520.37 124.69 52663.36 88888.00 2016-11-26 12:45:10.910 331 11520.43 124.69 52663.35 88888.00 2016-11-26 12:45:11.410 331 11520.34 124.66 52663.36 88888.00 2016-11-26 12:45:11.910 331 11520.29 124.64 52663.35 88888.00 2016-11-26 12:45:12.410 331 11520.26 124.65 52663.41 88888.00 2016-11-26 12:45:12.910 331 11520.23 124.63 52663.44 88888.00 2016-11-26 12:45:13.410 331 11520.19 124.63 52663.41 88888.00 2016-11-26 12:45:13.910 331 11520.17 124.59 52663.40 88888.00 2016-11-26 12:45:14.410 331 11520.17 124.55 52663.41 88888.00 2016-11-26 12:45:14.910 331 11520.17 124.55 52663.42 88888.00 2016-11-26 12:45:15.410 331 11520.05 124.55 52663.43 88888.00 2016-11-26 12:45:15.910 331 11519.93 124.54 52663.43 88888.00 2016-11-26 12:45:16.410 331 11519.79 124.46 52663.44 88888.00 2016-11-26 12:45:16.910 331 11519.76 124.44 52663.36 88888.00 2016-11-26 12:45:17.410 331 11519.75 124.43 52663.33 88888.00 2016-11-26 12:45:17.910 331 11519.73 124.42 52663.33 88888.00 2016-11-26 12:45:18.410 331 11519.68 124.37 52663.32 88888.00 2016-11-26 12:45:18.910 331 11519.57 124.36 52663.35 88888.00 2016-11-26 12:45:19.410 331 11519.51 124.31 52663.31 88888.00 2016-11-26 12:45:19.910 331 11519.48 124.27 52663.31 88888.00 2016-11-26 12:45:20.410 331 11519.44 124.19 52663.32 88888.00 2016-11-26 12:45:20.910 331 11519.36 124.14 52663.26 88888.00 2016-11-26 12:45:21.410 331 11519.36 124.09 52663.25 88888.00 2016-11-26 12:45:21.910 331 11519.37 124.08 52663.23 88888.00 2016-11-26 12:45:22.410 331 11519.31 124.06 52663.20 88888.00 2016-11-26 12:45:22.910 331 11519.29 124.00 52663.17 88888.00 2016-11-26 12:45:23.410 331 11519.30 123.94 52663.18 88888.00 2016-11-26 12:45:23.910 331 11519.28 123.99 52663.19 88888.00 2016-11-26 12:45:24.410 331 11519.18 124.00 52663.24 88888.00 2016-11-26 12:45:24.910 331 11519.10 123.96 52663.26 88888.00 2016-11-26 12:45:25.410 331 11519.10 123.98 52663.23 88888.00 2016-11-26 12:45:25.910 331 11519.05 123.95 52663.19 88888.00 2016-11-26 12:45:26.410 331 11518.98 123.92 52663.20 88888.00 2016-11-26 12:45:26.910 331 11518.95 123.94 52663.25 88888.00 2016-11-26 12:45:27.410 331 11518.95 123.99 52663.26 88888.00 2016-11-26 12:45:27.910 331 11518.93 124.01 52663.27 88888.00 2016-11-26 12:45:28.410 331 11518.91 124.08 52663.29 88888.00 2016-11-26 12:45:28.910 331 11518.87 124.14 52663.25 88888.00 2016-11-26 12:45:29.410 331 11518.83 124.23 52663.26 88888.00 2016-11-26 12:45:29.910 331 11518.80 124.24 52663.32 88888.00 2016-11-26 12:45:30.410 331 11518.78 124.29 52663.37 88888.00 2016-11-26 12:45:30.910 331 11518.78 124.45 52663.36 88888.00 2016-11-26 12:45:31.410 331 11518.81 124.52 52663.36 88888.00 2016-11-26 12:45:31.910 331 11518.80 124.59 52663.38 88888.00 2016-11-26 12:45:32.410 331 11518.78 124.63 52663.43 88888.00 2016-11-26 12:45:32.910 331 11518.77 124.69 52663.44 88888.00 2016-11-26 12:45:33.410 331 11518.78 124.83 52663.47 88888.00 2016-11-26 12:45:33.910 331 11518.83 124.95 52663.47 88888.00 2016-11-26 12:45:34.410 331 11518.83 125.02 52663.44 88888.00 2016-11-26 12:45:34.910 331 11518.75 125.10 52663.43 88888.00 2016-11-26 12:45:35.410 331 11518.69 125.17 52663.45 88888.00 2016-11-26 12:45:35.910 331 11518.67 125.27 52663.49 88888.00 2016-11-26 12:45:36.410 331 11518.71 125.35 52663.47 88888.00 2016-11-26 12:45:36.910 331 11518.71 125.39 52663.49 88888.00 2016-11-26 12:45:37.410 331 11518.66 125.41 52663.53 88888.00 2016-11-26 12:45:37.910 331 11518.60 125.44 52663.54 88888.00 2016-11-26 12:45:38.410 331 11518.50 125.51 52663.51 88888.00 2016-11-26 12:45:38.910 331 11518.40 125.50 52663.54 88888.00 2016-11-26 12:45:39.410 331 11518.30 125.44 52663.57 88888.00 2016-11-26 12:45:39.910 331 11518.25 125.46 52663.53 88888.00 2016-11-26 12:45:40.410 331 11518.18 125.44 52663.51 88888.00 2016-11-26 12:45:40.910 331 11518.07 125.41 52663.51 88888.00 2016-11-26 12:45:41.410 331 11518.01 125.39 52663.51 88888.00 2016-11-26 12:45:41.910 331 11517.89 125.39 52663.50 88888.00 2016-11-26 12:45:42.411 331 11517.88 125.34 52663.49 88888.00 2016-11-26 12:45:42.911 331 11517.86 125.26 52663.45 88888.00 2016-11-26 12:45:43.411 331 11517.80 125.25 52663.38 88888.00 2016-11-26 12:45:43.911 331 11517.74 125.20 52663.36 88888.00 2016-11-26 12:45:44.411 331 11517.75 125.14 52663.29 88888.00 2016-11-26 12:45:44.911 331 11517.71 125.08 52663.25 88888.00 2016-11-26 12:45:45.411 331 11517.61 125.05 52663.24 88888.00 2016-11-26 12:45:45.911 331 11517.51 124.97 52663.20 88888.00 2016-11-26 12:45:46.411 331 11517.48 124.93 52663.17 88888.00 2016-11-26 12:45:46.911 331 11517.38 124.86 52663.17 88888.00 2016-11-26 12:45:47.411 331 11517.29 124.82 52663.15 88888.00 2016-11-26 12:45:47.911 331 11517.19 124.77 52663.09 88888.00 2016-11-26 12:45:48.411 331 11517.20 124.82 52663.01 88888.00 2016-11-26 12:45:48.911 331 11517.23 124.77 52662.93 88888.00 2016-11-26 12:45:49.411 331 11517.20 124.78 52662.90 88888.00 2016-11-26 12:45:49.911 331 11517.08 124.78 52662.92 88888.00 2016-11-26 12:45:50.411 331 11517.02 124.77 52662.90 88888.00 2016-11-26 12:45:50.911 331 11517.00 124.76 52662.85 88888.00 2016-11-26 12:45:51.411 331 11517.00 124.76 52662.81 88888.00 2016-11-26 12:45:51.911 331 11516.94 124.73 52662.85 88888.00 2016-11-26 12:45:52.411 331 11516.91 124.69 52662.84 88888.00 2016-11-26 12:45:52.911 331 11516.88 124.66 52662.84 88888.00 2016-11-26 12:45:53.411 331 11516.87 124.68 52662.84 88888.00 2016-11-26 12:45:53.911 331 11516.92 124.68 52662.83 88888.00 2016-11-26 12:45:54.411 331 11516.88 124.68 52662.81 88888.00 2016-11-26 12:45:54.911 331 11516.90 124.73 52662.80 88888.00 2016-11-26 12:45:55.411 331 11516.95 124.79 52662.76 88888.00 2016-11-26 12:45:55.911 331 11516.95 124.87 52662.78 88888.00 2016-11-26 12:45:56.411 331 11516.91 124.86 52662.81 88888.00 2016-11-26 12:45:56.911 331 11516.91 124.89 52662.84 88888.00 2016-11-26 12:45:57.411 331 11516.96 125.00 52662.81 88888.00 2016-11-26 12:45:57.911 331 11517.05 125.12 52662.82 88888.00 2016-11-26 12:45:58.411 331 11517.16 125.20 52662.81 88888.00 2016-11-26 12:45:58.911 331 11517.21 125.25 52662.81 88888.00 2016-11-26 12:45:59.411 331 11517.22 125.25 52662.81 88888.00 2016-11-26 12:45:59.911 331 11517.27 125.33 52662.84 88888.00 2016-11-26 12:46:00.411 331 11517.33 125.36 52662.88 88888.00 2016-11-26 12:46:00.911 331 11517.38 125.39 52662.92 88888.00 2016-11-26 12:46:01.411 331 11517.40 125.43 52662.94 88888.00 2016-11-26 12:46:01.911 331 11517.47 125.49 52662.93 88888.00 2016-11-26 12:46:02.411 331 11517.54 125.53 52662.93 88888.00 2016-11-26 12:46:02.911 331 11517.66 125.55 52662.87 88888.00 2016-11-26 12:46:03.411 331 11517.79 125.60 52662.82 88888.00 2016-11-26 12:46:03.911 331 11517.80 125.64 52662.82 88888.00 2016-11-26 12:46:04.411 331 11517.84 125.61 52662.81 88888.00 2016-11-26 12:46:04.911 331 11517.90 125.65 52662.78 88888.00 2016-11-26 12:46:05.411 331 11517.87 125.71 52662.75 88888.00 2016-11-26 12:46:05.911 331 11517.83 125.65 52662.73 88888.00 2016-11-26 12:46:06.411 331 11517.81 125.69 52662.79 88888.00 2016-11-26 12:46:06.911 331 11517.79 125.64 52662.78 88888.00 2016-11-26 12:46:07.411 331 11517.78 125.55 52662.75 88888.00 2016-11-26 12:46:07.911 331 11517.73 125.54 52662.73 88888.00 2016-11-26 12:46:08.411 331 11517.73 125.47 52662.69 88888.00 2016-11-26 12:46:08.911 331 11517.69 125.45 52662.71 88888.00 2016-11-26 12:46:09.411 331 11517.67 125.39 52662.71 88888.00 2016-11-26 12:46:09.911 331 11517.65 125.36 52662.69 88888.00 2016-11-26 12:46:10.411 331 11517.56 125.35 52662.70 88888.00 2016-11-26 12:46:10.911 331 11517.48 125.30 52662.70 88888.00 2016-11-26 12:46:11.411 331 11517.42 125.29 52662.66 88888.00 2016-11-26 12:46:11.911 331 11517.33 125.25 52662.66 88888.00 2016-11-26 12:46:12.411 331 11517.27 125.16 52662.66 88888.00 2016-11-26 12:46:12.911 331 11517.11 125.12 52662.65 88888.00 2016-11-26 12:46:13.411 331 11517.02 125.07 52662.63 88888.00 2016-11-26 12:46:13.911 331 11517.02 125.02 52662.60 88888.00 2016-11-26 12:46:14.411 331 11516.95 125.01 52662.60 88888.00 2016-11-26 12:46:14.911 331 11516.88 124.96 52662.57 88888.00 2016-11-26 12:46:15.411 331 11516.75 124.87 52662.55 88888.00 2016-11-26 12:46:15.911 331 11516.66 124.88 52662.54 88888.00 2016-11-26 12:46:16.411 331 11516.59 124.87 52662.56 88888.00 2016-11-26 12:46:16.911 331 11516.48 124.85 52662.60 88888.00 2016-11-26 12:46:17.411 331 11516.44 124.91 52662.58 88888.00 2016-11-26 12:46:17.911 331 11516.37 124.97 52662.62 88888.00 2016-11-26 12:46:18.411 331 11516.34 124.96 52662.63 88888.00 2016-11-26 12:46:18.911 331 11516.29 124.97 52662.60 88888.00 2016-11-26 12:46:19.411 331 11516.19 124.97 52662.63 88888.00 2016-11-26 12:46:19.911 331 11516.13 124.98 52662.63 88888.00 2016-11-26 12:46:20.411 331 11516.07 125.02 52662.63 88888.00 2016-11-26 12:46:20.911 331 11516.00 125.08 52662.71 88888.00 2016-11-26 12:46:21.411 331 11515.98 125.08 52662.67 88888.00 2016-11-26 12:46:21.911 331 11515.91 125.18 52662.69 88888.00 2016-11-26 12:46:22.411 331 11515.91 125.32 52662.71 88888.00 2016-11-26 12:46:22.911 331 11515.89 125.36 52662.69 88888.00 2016-11-26 12:46:23.411 331 11515.85 125.43 52662.67 88888.00 2016-11-26 12:46:23.911 331 11515.81 125.52 52662.69 88888.00 2016-11-26 12:46:24.411 331 11515.80 125.60 52662.66 88888.00 2016-11-26 12:46:24.911 331 11515.82 125.64 52662.66 88888.00 2016-11-26 12:46:25.411 331 11515.86 125.71 52662.67 88888.00 2016-11-26 12:46:25.911 331 11515.82 125.76 52662.72 88888.00 2016-11-26 12:46:26.411 331 11515.81 125.86 52662.78 88888.00 2016-11-26 12:46:26.911 331 11515.85 125.91 52662.74 88888.00 2016-11-26 12:46:27.411 331 11515.89 126.00 52662.72 88888.00 2016-11-26 12:46:27.911 331 11515.85 126.07 52662.78 88888.00 2016-11-26 12:46:28.411 331 11515.78 126.13 52662.83 88888.00 2016-11-26 12:46:28.911 331 11515.84 126.21 52662.85 88888.00 2016-11-26 12:46:29.411 331 11515.85 126.30 52662.88 88888.00 2016-11-26 12:46:29.911 331 11515.78 126.39 52662.89 88888.00 2016-11-26 12:46:30.411 331 11515.72 126.46 52662.92 88888.00 2016-11-26 12:46:30.911 331 11515.71 126.57 52662.94 88888.00 2016-11-26 12:46:31.411 331 11515.68 126.67 52662.97 88888.00 2016-11-26 12:46:31.911 331 11515.67 126.69 52662.99 88888.00 2016-11-26 12:46:32.411 331 11515.60 126.69 52663.02 88888.00 2016-11-26 12:46:32.911 331 11515.52 126.84 52663.03 88888.00 2016-11-26 12:46:33.411 331 11515.52 126.96 52663.00 88888.00 2016-11-26 12:46:33.911 331 11515.56 127.04 52662.97 88888.00 2016-11-26 12:46:34.411 331 11515.59 127.10 52662.97 88888.00 2016-11-26 12:46:34.911 331 11515.64 127.16 52662.93 88888.00 2016-11-26 12:46:35.411 331 11515.64 127.24 52662.98 88888.00 2016-11-26 12:46:35.911 331 11515.58 127.27 52663.01 88888.00 2016-11-26 12:46:36.411 331 11515.50 127.29 52662.99 88888.00 2016-11-26 12:46:36.911 331 11515.43 127.30 52663.00 88888.00 2016-11-26 12:46:37.411 331 11515.43 127.41 52662.99 88888.00 2016-11-26 12:46:37.911 331 11515.38 127.39 52662.99 88888.00 2016-11-26 12:46:38.411 331 11515.40 127.41 52662.98 88888.00 2016-11-26 12:46:38.911 331 11515.40 127.43 52662.97 88888.00 2016-11-26 12:46:39.411 331 11515.35 127.47 52662.94 88888.00 2016-11-26 12:46:39.911 331 11515.32 127.44 52662.91 88888.00 2016-11-26 12:46:40.411 331 11515.33 127.40 52662.85 88888.00 2016-11-26 12:46:40.911 331 11515.30 127.45 52662.84 88888.00 2016-11-26 12:46:41.411 331 11515.20 127.48 52662.87 88888.00 2016-11-26 12:46:41.911 331 11515.12 127.46 52662.84 88888.00 2016-11-26 12:46:42.411 331 11515.10 127.43 52662.83 88888.00 2016-11-26 12:46:42.911 331 11515.11 127.37 52662.80 88888.00 2016-11-26 12:46:43.411 331 11515.10 127.34 52662.75 88888.00 2016-11-26 12:46:43.911 331 11515.08 127.30 52662.72 88888.00 2016-11-26 12:46:44.411 331 11515.07 127.29 52662.67 88888.00 2016-11-26 12:46:44.911 331 11515.09 127.28 52662.63 88888.00 2016-11-26 12:46:45.411 331 11515.10 127.27 52662.62 88888.00 2016-11-26 12:46:45.911 331 11515.08 127.24 52662.58 88888.00 2016-11-26 12:46:46.411 331 11515.07 127.14 52662.55 88888.00 2016-11-26 12:46:46.911 331 11515.06 127.08 52662.49 88888.00 2016-11-26 12:46:47.411 331 11515.09 127.02 52662.43 88888.00 2016-11-26 12:46:47.911 331 11515.08 127.02 52662.38 88888.00 2016-11-26 12:46:48.411 331 11515.06 126.95 52662.39 88888.00 2016-11-26 12:46:48.911 331 11515.06 126.87 52662.37 88888.00 2016-11-26 12:46:49.411 331 11515.03 126.79 52662.34 88888.00 2016-11-26 12:46:49.911 331 11514.99 126.78 52662.28 88888.00 2016-11-26 12:46:50.411 331 11514.95 126.77 52662.27 88888.00 2016-11-26 12:46:50.911 331 11514.92 126.76 52662.31 88888.00 2016-11-26 12:46:51.411 331 11514.88 126.68 52662.31 88888.00 2016-11-26 12:46:51.911 331 11514.82 126.59 52662.28 88888.00 2016-11-26 12:46:52.411 331 11514.75 126.57 52662.27 88888.00 2016-11-26 12:46:52.911 331 11514.76 126.51 52662.21 88888.00 2016-11-26 12:46:53.411 331 11514.77 126.43 52662.19 88888.00 2016-11-26 12:46:53.911 331 11514.77 126.40 52662.11 88888.00 2016-11-26 12:46:54.411 331 11514.75 126.38 52662.08 88888.00 2016-11-26 12:46:54.911 331 11514.74 126.31 52662.04 88888.00 2016-11-26 12:46:55.411 331 11514.68 126.23 52662.04 88888.00 2016-11-26 12:46:55.911 331 11514.63 126.23 52662.06 88888.00 2016-11-26 12:46:56.411 331 11514.64 126.18 52662.02 88888.00 2016-11-26 12:46:56.911 331 11514.67 126.14 52662.00 88888.00 2016-11-26 12:46:57.411 331 11514.66 126.19 52662.00 88888.00 2016-11-26 12:46:57.911 331 11514.62 126.19 52661.95 88888.00 2016-11-26 12:46:58.411 331 11514.63 126.15 52661.93 88888.00 2016-11-26 12:46:58.911 331 11514.55 126.20 52662.01 88888.00 2016-11-26 12:46:59.411 331 11514.50 126.21 52662.04 88888.00 2016-11-26 12:46:59.911 331 11514.50 126.24 52662.06 88888.00 2016-11-26 12:47:00.411 331 11514.41 126.29 52662.09 88888.00 2016-11-26 12:47:00.911 331 11514.33 126.32 52662.11 88888.00 2016-11-26 12:47:01.411 331 11514.31 126.33 52662.12 88888.00 2016-11-26 12:47:01.911 331 11514.35 126.34 52662.11 88888.00 2016-11-26 12:47:02.411 331 11514.29 126.33 52662.10 88888.00 2016-11-26 12:47:02.911 331 11514.20 126.38 52662.16 88888.00 2016-11-26 12:47:03.411 331 11514.18 126.41 52662.17 88888.00 2016-11-26 12:47:03.911 331 11514.12 126.44 52662.26 88888.00 2016-11-26 12:47:04.411 331 11514.06 126.49 52662.31 88888.00 2016-11-26 12:47:04.911 331 11514.03 126.52 52662.34 88888.00 2016-11-26 12:47:05.411 331 11514.05 126.57 52662.32 88888.00 2016-11-26 12:47:05.911 331 11514.04 126.63 52662.35 88888.00 2016-11-26 12:47:06.411 331 11514.01 126.68 52662.36 88888.00 2016-11-26 12:47:06.911 331 11514.00 126.67 52662.35 88888.00 2016-11-26 12:47:07.411 331 11513.95 126.71 52662.41 88888.00 2016-11-26 12:47:07.911 331 11513.91 126.76 52662.41 88888.00 2016-11-26 12:47:08.411 331 11513.89 126.78 52662.40 88888.00 2016-11-26 12:47:08.911 331 11513.83 126.79 52662.41 88888.00 2016-11-26 12:47:09.411 331 11513.80 126.79 52662.37 88888.00 2016-11-26 12:47:09.911 331 11513.74 126.87 52662.38 88888.00 2016-11-26 12:47:10.411 331 11513.69 126.87 52662.38 88888.00 2016-11-26 12:47:10.911 331 11513.67 126.87 52662.37 88888.00 2016-11-26 12:47:11.411 331 11513.65 126.88 52662.36 88888.00 2016-11-26 12:47:11.911 331 11513.62 126.85 52662.32 88888.00 2016-11-26 12:47:12.411 331 11513.57 126.87 52662.34 88888.00 2016-11-26 12:47:12.911 331 11513.47 126.86 52662.38 88888.00 2016-11-26 12:47:13.411 331 11513.42 126.84 52662.38 88888.00 2016-11-26 12:47:13.911 331 11513.39 126.78 52662.35 88888.00 2016-11-26 12:47:14.411 331 11513.31 126.76 52662.36 88888.00 2016-11-26 12:47:14.911 331 11513.23 126.71 52662.28 88888.00 2016-11-26 12:47:15.411 331 11513.17 126.66 52662.23 88888.00 2016-11-26 12:47:15.911 331 11513.17 126.62 52662.22 88888.00 2016-11-26 12:47:16.411 331 11513.16 126.58 52662.22 88888.00 2016-11-26 12:47:16.911 331 11513.14 126.52 52662.22 88888.00 2016-11-26 12:47:17.411 331 11513.12 126.50 52662.20 88888.00 2016-11-26 12:47:17.911 331 11513.10 126.42 52662.13 88888.00 2016-11-26 12:47:18.411 331 11513.08 126.40 52662.11 88888.00 2016-11-26 12:47:18.911 331 11513.09 126.32 52662.08 88888.00 2016-11-26 12:47:19.411 331 11513.10 126.24 52662.04 88888.00 2016-11-26 12:47:19.911 331 11513.04 126.27 52662.01 88888.00 2016-11-26 12:47:20.411 331 11512.99 126.32 52662.03 88888.00 2016-11-26 12:47:20.911 331 11512.97 126.27 52661.99 88888.00 2016-11-26 12:47:21.411 331 11513.04 126.24 52661.95 88888.00 2016-11-26 12:47:21.911 331 11512.97 126.24 52661.99 88888.00 2016-11-26 12:47:22.411 331 11512.91 126.23 52661.99 88888.00 2016-11-26 12:47:22.911 331 11512.97 126.23 52661.96 88888.00 2016-11-26 12:47:23.411 331 11513.05 126.18 52661.92 88888.00 2016-11-26 12:47:23.911 331 11513.07 126.15 52661.88 88888.00 2016-11-26 12:47:24.411 331 11513.08 126.15 52661.91 88888.00 2016-11-26 12:47:24.911 331 11513.12 126.15 52661.92 88888.00 2016-11-26 12:47:25.411 331 11513.10 126.26 52661.94 88888.00 2016-11-26 12:47:25.911 331 11513.16 126.31 52661.91 88888.00 2016-11-26 12:47:26.411 331 11513.21 126.37 52661.92 88888.00 2016-11-26 12:47:26.911 331 11513.22 126.46 52661.96 88888.00 2016-11-26 12:47:27.411 331 11513.27 126.49 52661.96 88888.00 2016-11-26 12:47:27.911 331 11513.35 126.49 52661.95 88888.00 2016-11-26 12:47:28.411 331 11513.43 126.61 52661.96 88888.00 2016-11-26 12:47:28.911 331 11513.49 126.70 52662.00 88888.00 2016-11-26 12:47:29.411 331 11513.53 126.70 52662.04 88888.00 2016-11-26 12:47:29.911 331 11513.62 126.78 52662.05 88888.00 2016-11-26 12:47:30.411 331 11513.69 126.88 52662.02 88888.00 2016-11-26 12:47:30.911 331 11513.71 126.96 52662.01 88888.00 2016-11-26 12:47:31.411 331 11513.80 127.04 52662.02 88888.00 2016-11-26 12:47:31.911 331 11513.91 127.06 52662.03 88888.00 2016-11-26 12:47:32.411 331 11513.95 127.12 52661.99 88888.00 2016-11-26 12:47:32.911 331 11514.01 127.15 52662.02 88888.00 2016-11-26 12:47:33.411 331 11514.06 127.17 52662.02 88888.00 2016-11-26 12:47:33.911 331 11514.03 127.23 52662.04 88888.00 2016-11-26 12:47:34.411 331 11514.04 127.27 52662.09 88888.00 2016-11-26 12:47:34.911 331 11514.03 127.26 52662.10 88888.00 2016-11-26 12:47:35.411 331 11514.00 127.31 52662.12 88888.00 2016-11-26 12:47:35.911 331 11513.97 127.33 52662.12 88888.00 2016-11-26 12:47:36.411 331 11513.97 127.34 52662.16 88888.00 2016-11-26 12:47:36.911 331 11514.01 127.30 52662.18 88888.00 2016-11-26 12:47:37.411 331 11513.95 127.29 52662.16 88888.00 2016-11-26 12:47:37.911 331 11513.83 127.34 52662.19 88888.00 2016-11-26 12:47:38.411 331 11513.77 127.36 52662.18 88888.00 2016-11-26 12:47:38.911 331 11513.71 127.38 52662.18 88888.00 2016-11-26 12:47:39.411 331 11513.67 127.36 52662.17 88888.00 2016-11-26 12:47:39.911 331 11513.66 127.34 52662.13 88888.00 2016-11-26 12:47:40.411 331 11513.63 127.28 52662.10 88888.00 2016-11-26 12:47:40.911 331 11513.53 127.23 52662.09 88888.00 2016-11-26 12:47:41.411 331 11513.42 127.16 52662.06 88888.00 2016-11-26 12:47:41.911 331 11513.36 127.17 52662.05 88888.00 2016-11-26 12:47:42.411 331 11513.28 127.20 52662.09 88888.00 2016-11-26 12:47:42.911 331 11513.22 127.20 52662.12 88888.00 2016-11-26 12:47:43.411 331 11513.10 127.23 52662.12 88888.00 2016-11-26 12:47:43.911 331 11513.05 127.27 52662.09 88888.00 2016-11-26 12:47:44.411 331 11512.93 127.29 52662.12 88888.00 2016-11-26 12:47:44.911 331 11512.73 127.36 52662.17 88888.00 2016-11-26 12:47:45.411 331 11512.60 127.37 52662.20 88888.00 2016-11-26 12:47:45.911 331 11512.51 127.36 52662.17 88888.00 2016-11-26 12:47:46.411 331 11512.46 127.38 52662.12 88888.00 2016-11-26 12:47:46.911 331 11512.42 127.35 52662.13 88888.00 2016-11-26 12:47:47.411 331 11512.31 127.31 52662.14 88888.00 2016-11-26 12:47:47.911 331 11512.23 127.31 52662.14 88888.00 2016-11-26 12:47:48.411 331 11512.18 127.33 52662.10 88888.00 2016-11-26 12:47:48.911 331 11512.08 127.33 52662.13 88888.00 2016-11-26 12:47:49.411 331 11512.03 127.36 52662.19 88888.00 2016-11-26 12:47:49.911 331 11512.00 127.37 52662.17 88888.00 2016-11-26 12:47:50.411 331 11511.99 127.37 52662.14 88888.00 2016-11-26 12:47:50.911 331 11511.88 127.39 52662.17 88888.00 2016-11-26 12:47:51.411 331 11511.84 127.43 52662.19 88888.00 2016-11-26 12:47:51.911 331 11511.84 127.44 52662.17 88888.00 2016-11-26 12:47:52.411 331 11511.77 127.47 52662.17 88888.00 2016-11-26 12:47:52.911 331 11511.76 127.50 52662.13 88888.00 2016-11-26 12:47:53.411 331 11511.69 127.50 52662.11 88888.00 2016-11-26 12:47:53.911 331 11511.69 127.54 52662.08 88888.00 2016-11-26 12:47:54.411 331 11511.68 127.57 52662.09 88888.00 2016-11-26 12:47:54.911 331 11511.65 127.57 52662.09 88888.00 2016-11-26 12:47:55.411 331 11511.69 127.62 52662.06 88888.00 2016-11-26 12:47:55.911 331 11511.63 127.60 52662.14 88888.00 2016-11-26 12:47:56.411 331 11511.65 127.60 52662.18 88888.00 2016-11-26 12:47:56.911 331 11511.69 127.66 52662.16 88888.00 2016-11-26 12:47:57.411 331 11511.74 127.67 52662.12 88888.00 2016-11-26 12:47:57.911 331 11511.73 127.68 52662.14 88888.00 2016-11-26 12:47:58.411 331 11511.66 127.72 52662.18 88888.00 2016-11-26 12:47:58.911 331 11511.65 127.74 52662.17 88888.00 2016-11-26 12:47:59.411 331 11511.66 127.76 52662.14 88888.00 2016-11-26 12:47:59.911 331 11511.69 127.78 52662.13 88888.00 2016-11-26 12:48:00.411 331 11511.75 127.78 52662.11 88888.00 2016-11-26 12:48:00.911 331 11511.74 127.78 52662.12 88888.00 2016-11-26 12:48:01.411 331 11511.81 127.84 52662.09 88888.00 2016-11-26 12:48:01.911 331 11511.86 127.88 52662.06 88888.00 2016-11-26 12:48:02.411 331 11511.84 127.84 52662.08 88888.00 2016-11-26 12:48:02.911 331 11511.88 127.85 52662.02 88888.00 2016-11-26 12:48:03.411 331 11511.93 127.86 52661.99 88888.00 2016-11-26 12:48:03.911 331 11511.93 127.93 52662.00 88888.00 2016-11-26 12:48:04.411 331 11511.96 127.92 52662.01 88888.00 2016-11-26 12:48:04.911 331 11512.09 127.88 52661.95 88888.00 2016-11-26 12:48:05.411 331 11512.12 127.94 52661.94 88888.00 2016-11-26 12:48:05.911 331 11512.17 127.94 52661.96 88888.00 2016-11-26 12:48:06.411 331 11512.23 127.91 52662.00 88888.00 2016-11-26 12:48:06.911 331 11512.23 127.88 52662.00 88888.00 2016-11-26 12:48:07.411 331 11512.23 127.84 52661.97 88888.00 2016-11-26 12:48:07.911 331 11512.27 127.88 52661.96 88888.00 2016-11-26 12:48:08.411 331 11512.27 127.91 52661.97 88888.00 2016-11-26 12:48:08.911 331 11512.27 127.92 52661.95 88888.00 2016-11-26 12:48:09.411 331 11512.26 127.89 52661.96 88888.00 2016-11-26 12:48:09.911 331 11512.34 127.89 52661.97 88888.00 2016-11-26 12:48:10.411 331 11512.43 127.96 52661.91 88888.00 2016-11-26 12:48:10.911 331 11512.55 127.94 52661.87 88888.00 2016-11-26 12:48:11.411 331 11512.56 127.84 52661.90 88888.00 2016-11-26 12:48:11.911 331 11512.60 127.82 52661.86 88888.00 2016-11-26 12:48:12.411 331 11512.62 127.84 52661.83 88888.00 2016-11-26 12:48:12.911 331 11512.62 127.87 52661.85 88888.00 2016-11-26 12:48:13.411 331 11512.65 127.89 52661.84 88888.00 2016-11-26 12:48:13.911 331 11512.69 127.88 52661.82 88888.00 2016-11-26 12:48:14.411 331 11512.73 127.87 52661.82 88888.00 2016-11-26 12:48:14.911 331 11512.86 127.84 52661.76 88888.00 2016-11-26 12:48:15.411 331 11512.82 127.78 52661.78 88888.00 2016-11-26 12:48:15.911 331 11512.78 127.82 52661.83 88888.00 2016-11-26 12:48:16.411 331 11512.74 127.81 52661.82 88888.00 2016-11-26 12:48:16.911 331 11512.70 127.78 52661.82 88888.00 2016-11-26 12:48:17.411 331 11512.71 127.75 52661.81 88888.00 2016-11-26 12:48:17.911 331 11512.73 127.75 52661.78 88888.00 2016-11-26 12:48:18.411 331 11512.70 127.72 52661.82 88888.00 2016-11-26 12:48:18.911 331 11512.69 127.68 52661.84 88888.00 2016-11-26 12:48:19.411 331 11512.69 127.66 52661.84 88888.00 2016-11-26 12:48:19.911 331 11512.66 127.64 52661.86 88888.00 2016-11-26 12:48:20.411 331 11512.72 127.62 52661.86 88888.00 2016-11-26 12:48:20.911 331 11512.77 127.58 52661.82 88888.00 2016-11-26 12:48:21.411 331 11512.67 127.55 52661.83 88888.00 2016-11-26 12:48:21.911 331 11512.61 127.54 52661.87 88888.00 2016-11-26 12:48:22.412 331 11512.62 127.49 52661.86 88888.00 2016-11-26 12:48:22.912 331 11512.61 127.49 52661.82 88888.00 2016-11-26 12:48:23.412 331 11512.52 127.46 52661.82 88888.00 2016-11-26 12:48:23.912 331 11512.45 127.45 52661.82 88888.00 2016-11-26 12:48:24.412 331 11512.46 127.47 52661.78 88888.00 2016-11-26 12:48:24.912 331 11512.47 127.52 52661.76 88888.00 2016-11-26 12:48:25.412 331 11512.40 127.50 52661.81 88888.00 2016-11-26 12:48:25.912 331 11512.31 127.46 52661.84 88888.00 2016-11-26 12:48:26.412 331 11512.25 127.44 52661.88 88888.00 2016-11-26 12:48:26.912 331 11512.22 127.44 52661.90 88888.00 2016-11-26 12:48:27.412 331 11512.14 127.48 52661.92 88888.00 2016-11-26 12:48:27.912 331 11512.12 127.55 52661.96 88888.00 2016-11-26 12:48:28.412 331 11512.13 127.59 52661.93 88888.00 2016-11-26 12:48:28.912 331 11512.08 127.62 52661.97 88888.00 2016-11-26 12:48:29.412 331 11512.02 127.62 52662.00 88888.00 2016-11-26 12:48:29.912 331 11511.99 127.62 52661.96 88888.00 2016-11-26 12:48:30.412 331 11511.96 127.63 52661.95 88888.00 2016-11-26 12:48:30.912 331 11511.98 127.69 52661.95 88888.00 2016-11-26 12:48:31.412 331 11511.95 127.76 52661.99 88888.00 2016-11-26 12:48:31.912 331 11511.88 127.82 52662.03 88888.00 2016-11-26 12:48:32.412 331 11511.87 127.81 52662.00 88888.00 2016-11-26 12:48:32.912 331 11511.87 127.85 52662.02 88888.00 2016-11-26 12:48:33.412 331 11511.78 127.94 52662.09 88888.00 2016-11-26 12:48:33.912 331 11511.78 128.01 52662.08 88888.00 2016-11-26 12:48:34.412 331 11511.72 128.03 52662.10 88888.00 2016-11-26 12:48:34.912 331 11511.70 128.04 52662.14 88888.00 2016-11-26 12:48:35.412 331 11511.77 128.05 52662.16 88888.00 2016-11-26 12:48:35.912 331 11511.74 128.07 52662.16 88888.00 2016-11-26 12:48:36.412 331 11511.77 128.11 52662.14 88888.00 2016-11-26 12:48:36.912 331 11511.79 128.15 52662.14 88888.00 2016-11-26 12:48:37.412 331 11511.83 128.15 52662.14 88888.00 2016-11-26 12:48:37.912 331 11511.79 128.17 52662.13 88888.00 2016-11-26 12:48:38.412 331 11511.81 128.23 52662.16 88888.00 2016-11-26 12:48:38.912 331 11511.77 128.27 52662.14 88888.00 2016-11-26 12:48:39.412 331 11511.79 128.31 52662.16 88888.00 2016-11-26 12:48:39.912 331 11511.86 128.30 52662.13 88888.00 2016-11-26 12:48:40.412 331 11511.91 128.31 52662.11 88888.00 2016-11-26 12:48:40.912 331 11511.88 128.34 52662.11 88888.00 2016-11-26 12:48:41.412 331 11511.84 128.30 52662.09 88888.00 2016-11-26 12:48:41.912 331 11511.78 128.33 52662.05 88888.00 2016-11-26 12:48:42.412 331 11511.87 128.37 52662.03 88888.00 2016-11-26 12:48:42.912 331 11511.96 128.39 52662.04 88888.00 2016-11-26 12:48:43.412 331 11511.88 128.39 52662.09 88888.00 2016-11-26 12:48:43.912 331 11511.77 128.36 52662.09 88888.00 2016-11-26 12:48:44.412 331 11511.73 128.32 52662.13 88888.00 2016-11-26 12:48:44.912 331 11511.77 128.27 52662.14 88888.00 2016-11-26 12:48:45.412 331 11511.87 128.25 52662.10 88888.00 2016-11-26 12:48:45.912 331 11511.98 128.27 52662.08 88888.00 2016-11-26 12:48:46.412 331 11512.08 128.30 52662.03 88888.00 2016-11-26 12:48:46.912 331 11512.12 128.30 52661.95 88888.00 2016-11-26 12:48:47.412 331 11512.19 128.31 52661.92 88888.00 2016-11-26 12:48:47.912 331 11512.20 128.31 52661.93 88888.00 2016-11-26 12:48:48.412 331 11512.21 128.32 52661.91 88888.00 2016-11-26 12:48:48.912 331 11512.19 128.26 52661.93 88888.00 2016-11-26 12:48:49.412 331 11512.19 128.21 52661.94 88888.00 2016-11-26 12:48:49.912 331 11512.21 128.21 52661.92 88888.00 2016-11-26 12:48:50.412 331 11512.29 128.20 52661.88 88888.00 2016-11-26 12:48:50.912 331 11512.38 128.20 52661.81 88888.00 2016-11-26 12:48:51.412 331 11512.39 128.25 52661.76 88888.00 2016-11-26 12:48:51.912 331 11512.40 128.31 52661.78 88888.00 2016-11-26 12:48:52.412 331 11512.44 128.30 52661.82 88888.00 2016-11-26 12:48:52.912 331 11512.39 128.31 52661.84 88888.00 2016-11-26 12:48:53.412 331 11512.36 128.30 52661.86 88888.00 2016-11-26 12:48:53.912 331 11512.38 128.27 52661.90 88888.00 2016-11-26 12:48:54.412 331 11512.38 128.28 52661.95 88888.00 2016-11-26 12:48:54.912 331 11512.37 128.28 52661.95 88888.00 2016-11-26 12:48:55.412 331 11512.38 128.34 52661.97 88888.00 2016-11-26 12:48:55.912 331 11512.37 128.31 52661.99 88888.00 2016-11-26 12:48:56.412 331 11512.43 128.33 52661.96 88888.00 2016-11-26 12:48:56.912 331 11512.56 128.37 52661.95 88888.00 2016-11-26 12:48:57.412 331 11512.56 128.42 52662.00 88888.00 2016-11-26 12:48:57.912 331 11512.58 128.45 52662.04 88888.00 2016-11-26 12:48:58.412 331 11512.64 128.55 52662.02 88888.00 2016-11-26 12:48:58.912 331 11512.71 128.61 52662.03 88888.00 2016-11-26 12:48:59.412 331 11512.71 128.63 52662.08 88888.00 2016-11-26 12:48:59.912 331 11512.84 128.66 52662.05 88888.00 2016-11-26 12:49:00.412 331 11512.89 128.74 52662.06 88888.00 2016-11-26 12:49:00.912 331 11512.90 128.89 52662.09 88888.00 2016-11-26 12:49:01.412 331 11512.99 129.00 52662.09 88888.00 2016-11-26 12:49:01.912 331 11513.00 129.07 52662.14 88888.00 2016-11-26 12:49:02.412 331 11512.96 129.18 52662.22 88888.00 2016-11-26 12:49:02.912 331 11512.96 129.30 52662.26 88888.00 2016-11-26 12:49:03.412 331 11512.96 129.39 52662.27 88888.00 2016-11-26 12:49:03.912 331 11512.92 129.47 52662.30 88888.00 2016-11-26 12:49:04.412 331 11512.95 129.53 52662.34 88888.00 2016-11-26 12:49:04.912 331 11512.97 129.65 52662.38 88888.00 2016-11-26 12:49:05.412 331 11512.95 129.73 52662.43 88888.00 2016-11-26 12:49:05.912 331 11512.93 129.80 52662.40 88888.00 2016-11-26 12:49:06.412 331 11512.95 129.90 52662.35 88888.00 2016-11-26 12:49:06.912 331 11512.95 129.98 52662.32 88888.00 2016-11-26 12:49:07.412 331 11512.98 130.09 52662.32 88888.00 2016-11-26 12:49:07.912 331 11512.96 130.20 52662.36 88888.00 2016-11-26 12:49:08.412 331 11512.91 130.29 52662.38 88888.00 2016-11-26 12:49:08.912 331 11512.91 130.35 52662.38 88888.00 2016-11-26 12:49:09.412 331 11512.89 130.33 52662.35 88888.00 2016-11-26 12:49:09.912 331 11512.90 130.34 52662.35 88888.00 2016-11-26 12:49:10.412 331 11512.82 130.35 52662.34 88888.00 2016-11-26 12:49:10.912 331 11512.74 130.37 52662.34 88888.00 2016-11-26 12:49:11.412 331 11512.73 130.45 52662.30 88888.00 2016-11-26 12:49:11.912 331 11512.75 130.47 52662.22 88888.00 2016-11-26 12:49:12.412 331 11512.73 130.48 52662.19 88888.00 2016-11-26 12:49:12.912 331 11512.67 130.43 52662.20 88888.00 2016-11-26 12:49:13.412 331 11512.56 130.40 52662.21 88888.00 2016-11-26 12:49:13.912 331 11512.51 130.43 52662.20 88888.00 2016-11-26 12:49:14.412 331 11512.47 130.35 52662.16 88888.00 2016-11-26 12:49:14.912 331 11512.45 130.24 52662.10 88888.00 2016-11-26 12:49:15.412 331 11512.39 130.17 52662.05 88888.00 2016-11-26 12:49:15.912 331 11512.31 130.15 52662.05 88888.00 2016-11-26 12:49:16.412 331 11512.20 130.16 52662.09 88888.00 2016-11-26 12:49:16.912 331 11512.12 130.12 52662.06 88888.00 2016-11-26 12:49:17.412 331 11512.11 130.11 52662.03 88888.00 2016-11-26 12:49:17.912 331 11512.05 130.08 52661.99 88888.00 2016-11-26 12:49:18.412 331 11511.99 130.01 52661.97 88888.00 2016-11-26 12:49:18.912 331 11511.93 129.91 52661.97 88888.00 2016-11-26 12:49:19.412 331 11511.84 129.87 52661.96 88888.00 2016-11-26 12:49:19.912 331 11511.79 129.80 52661.97 88888.00 2016-11-26 12:49:20.412 331 11511.78 129.73 52661.92 88888.00 2016-11-26 12:49:20.912 331 11511.83 129.71 52661.90 88888.00 2016-11-26 12:49:21.412 331 11511.84 129.72 52661.88 88888.00 2016-11-26 12:49:21.912 331 11511.75 129.67 52661.87 88888.00 2016-11-26 12:49:22.412 331 11511.75 129.62 52661.82 88888.00 2016-11-26 12:49:22.912 331 11511.73 129.58 52661.79 88888.00 2016-11-26 12:49:23.412 331 11511.72 129.63 52661.79 88888.00 2016-11-26 12:49:23.912 331 11511.74 129.65 52661.75 88888.00 2016-11-26 12:49:24.412 331 11511.76 129.57 52661.75 88888.00 2016-11-26 12:49:24.912 331 11511.77 129.59 52661.76 88888.00 2016-11-26 12:49:25.412 331 11511.85 129.62 52661.77 88888.00 2016-11-26 12:49:25.912 331 11511.95 129.63 52661.75 88888.00 2016-11-26 12:49:26.412 331 11512.05 129.68 52661.73 88888.00 2016-11-26 12:49:26.912 331 11512.13 129.68 52661.72 88888.00 2016-11-26 12:49:27.412 331 11512.14 129.71 52661.73 88888.00 2016-11-26 12:49:27.912 331 11512.25 129.77 52661.73 88888.00 2016-11-26 12:49:28.412 331 11512.33 129.83 52661.72 88888.00 2016-11-26 12:49:28.912 331 11512.42 129.85 52661.70 88888.00 2016-11-26 12:49:29.412 331 11512.49 129.92 52661.69 88888.00 2016-11-26 12:49:29.912 331 11512.54 129.98 52661.72 88888.00 2016-11-26 12:49:30.412 331 11512.63 129.98 52661.73 88888.00 2016-11-26 12:49:30.912 331 11512.77 130.00 52661.70 88888.00 2016-11-26 12:49:31.412 331 11512.75 130.12 52661.74 88888.00 2016-11-26 12:49:31.912 331 11512.83 130.10 52661.74 88888.00 2016-11-26 12:49:32.412 331 11512.93 130.16 52661.76 88888.00 2016-11-26 12:49:32.912 331 11512.96 130.19 52661.78 88888.00 2016-11-26 12:49:33.412 331 11512.98 130.22 52661.78 88888.00 2016-11-26 12:49:33.912 331 11513.09 130.28 52661.78 88888.00 2016-11-26 12:49:34.412 331 11513.22 130.34 52661.82 88888.00 2016-11-26 12:49:34.912 331 11513.32 130.35 52661.82 88888.00 2016-11-26 12:49:35.412 331 11513.43 130.35 52661.79 88888.00 2016-11-26 12:49:35.912 331 11513.43 130.35 52661.86 88888.00 2016-11-26 12:49:36.412 331 11513.47 130.34 52661.88 88888.00 2016-11-26 12:49:36.912 331 11513.58 130.39 52661.83 88888.00 2016-11-26 12:49:37.412 331 11513.66 130.38 52661.81 88888.00 2016-11-26 12:49:37.912 331 11513.72 130.37 52661.84 88888.00 2016-11-26 12:49:38.412 331 11513.79 130.37 52661.83 88888.00 2016-11-26 12:49:38.912 331 11513.85 130.37 52661.79 88888.00 2016-11-26 12:49:39.412 331 11513.95 130.36 52661.72 88888.00 2016-11-26 12:49:39.912 331 11514.03 130.37 52661.68 88888.00 2016-11-26 12:49:40.412 331 11514.02 130.40 52661.66 88888.00 2016-11-26 12:49:40.912 331 11514.02 130.38 52661.68 88888.00 2016-11-26 12:49:41.412 331 11514.03 130.34 52661.68 88888.00 2016-11-26 12:49:41.912 331 11514.04 130.27 52661.69 88888.00 2016-11-26 12:49:42.412 331 11514.05 130.33 52661.68 88888.00 2016-11-26 12:49:42.912 331 11514.06 130.30 52661.69 88888.00 2016-11-26 12:49:43.412 331 11514.07 130.30 52661.68 88888.00 2016-11-26 12:49:43.912 331 11514.03 130.28 52661.69 88888.00 2016-11-26 12:49:44.412 331 11513.95 130.21 52661.69 88888.00 2016-11-26 12:49:44.912 331 11513.92 130.15 52661.68 88888.00 2016-11-26 12:49:45.412 331 11513.88 130.10 52661.67 88888.00 2016-11-26 12:49:45.912 331 11513.85 130.01 52661.66 88888.00 2016-11-26 12:49:46.412 331 11513.78 130.01 52661.65 88888.00 2016-11-26 12:49:46.912 331 11513.71 130.02 52661.67 88888.00 2016-11-26 12:49:47.412 331 11513.68 129.97 52661.64 88888.00 2016-11-26 12:49:47.912 331 11513.69 130.00 52661.66 88888.00 2016-11-26 12:49:48.412 331 11513.72 129.99 52661.66 88888.00 2016-11-26 12:49:48.912 331 11513.67 129.95 52661.67 88888.00 2016-11-26 12:49:49.412 331 11513.61 129.85 52661.66 88888.00 2016-11-26 12:49:49.912 331 11513.56 129.85 52661.66 88888.00 2016-11-26 12:49:50.412 331 11513.57 129.85 52661.67 88888.00 2016-11-26 12:49:50.912 331 11513.63 129.86 52661.65 88888.00 2016-11-26 12:49:51.412 331 11513.65 129.80 52661.65 88888.00 2016-11-26 12:49:51.912 331 11513.58 129.78 52661.67 88888.00 2016-11-26 12:49:52.412 331 11513.58 129.76 52661.68 88888.00 2016-11-26 12:49:52.912 331 11513.60 129.72 52661.64 88888.00 2016-11-26 12:49:53.412 331 11513.66 129.71 52661.66 88888.00 2016-11-26 12:49:53.912 331 11513.66 129.68 52661.68 88888.00 2016-11-26 12:49:54.412 331 11513.61 129.65 52661.66 88888.00 2016-11-26 12:49:54.912 331 11513.63 129.61 52661.62 88888.00 2016-11-26 12:49:55.412 331 11513.60 129.60 52661.61 88888.00 2016-11-26 12:49:55.912 331 11513.65 129.59 52661.58 88888.00 2016-11-26 12:49:56.412 331 11513.67 129.60 52661.52 88888.00 2016-11-26 12:49:56.912 331 11513.62 129.59 52661.58 88888.00 2016-11-26 12:49:57.412 331 11513.61 129.58 52661.65 88888.00 2016-11-26 12:49:57.912 331 11513.65 129.59 52661.65 88888.00 2016-11-26 12:49:58.412 331 11513.68 129.61 52661.66 88888.00 2016-11-26 12:49:58.912 331 11513.72 129.65 52661.69 88888.00 2016-11-26 12:49:59.412 331 11513.80 129.70 52661.72 88888.00 2016-11-26 12:49:59.912 331 11513.85 129.67 52661.72 88888.00 2016-11-26 12:50:00.412 331 11513.87 129.67 52661.78 88888.00 2016-11-26 12:50:00.912 331 11513.85 129.75 52661.79 88888.00 2016-11-26 12:50:01.412 331 11513.92 129.80 52661.79 88888.00 2016-11-26 12:50:01.912 331 11514.02 129.80 52661.79 88888.00 2016-11-26 12:50:02.412 331 11514.06 129.83 52661.83 88888.00 2016-11-26 12:50:02.912 331 11514.10 129.82 52661.83 88888.00 2016-11-26 12:50:03.412 331 11514.14 129.86 52661.85 88888.00 2016-11-26 12:50:03.912 331 11514.22 129.90 52661.85 88888.00 2016-11-26 12:50:04.412 331 11514.29 129.91 52661.86 88888.00 2016-11-26 12:50:04.912 331 11514.40 129.95 52661.88 88888.00 2016-11-26 12:50:05.412 331 11514.46 129.97 52661.95 88888.00 2016-11-26 12:50:05.912 331 11514.53 130.05 52661.95 88888.00 2016-11-26 12:50:06.412 331 11514.70 130.07 52661.95 88888.00 2016-11-26 12:50:06.912 331 11514.75 130.08 52661.99 88888.00 2016-11-26 12:50:07.412 331 11514.79 130.07 52662.01 88888.00 2016-11-26 12:50:07.912 331 11514.94 130.14 52661.97 88888.00 2016-11-26 12:50:08.412 331 11515.01 130.14 52662.01 88888.00 2016-11-26 12:50:08.912 331 11515.05 130.18 52662.01 88888.00 2016-11-26 12:50:09.412 331 11515.14 130.26 52662.04 88888.00 2016-11-26 12:50:09.912 331 11515.25 130.30 52662.02 88888.00 2016-11-26 12:50:10.412 331 11515.36 130.31 52662.01 88888.00 2016-11-26 12:50:10.912 331 11515.46 130.29 52662.03 88888.00 2016-11-26 12:50:11.412 331 11515.45 130.38 52662.04 88888.00 2016-11-26 12:50:11.912 331 11515.49 130.50 52662.05 88888.00 2016-11-26 12:50:12.412 331 11515.54 130.53 52662.09 88888.00 2016-11-26 12:50:12.912 331 11515.61 130.53 52662.06 88888.00 2016-11-26 12:50:13.412 331 11515.71 130.50 52662.04 88888.00 2016-11-26 12:50:13.912 331 11515.80 130.50 52662.01 88888.00 2016-11-26 12:50:14.412 331 11515.85 130.55 52662.00 88888.00 2016-11-26 12:50:14.912 331 11515.90 130.58 52661.97 88888.00 2016-11-26 12:50:15.412 331 11515.93 130.59 52662.02 88888.00 2016-11-26 12:50:15.912 331 11515.98 130.60 52662.01 88888.00 2016-11-26 12:50:16.412 331 11516.07 130.62 52661.99 88888.00 2016-11-26 12:50:16.912 331 11516.04 130.66 52662.01 88888.00 2016-11-26 12:50:17.412 331 11516.04 130.67 52662.00 88888.00 2016-11-26 12:50:17.912 331 11516.07 130.68 52661.99 88888.00 2016-11-26 12:50:18.412 331 11516.13 130.70 52661.99 88888.00 2016-11-26 12:50:18.912 331 11516.20 130.70 52661.97 88888.00 2016-11-26 12:50:19.412 331 11516.31 130.75 52661.94 88888.00 2016-11-26 12:50:19.912 331 11516.34 130.78 52661.92 88888.00 2016-11-26 12:50:20.412 331 11516.35 130.77 52661.95 88888.00 2016-11-26 12:50:20.912 331 11516.30 130.77 52661.97 88888.00 2016-11-26 12:50:21.412 331 11516.28 130.78 52661.92 88888.00 2016-11-26 12:50:21.912 331 11516.33 130.80 52661.86 88888.00 2016-11-26 12:50:22.412 331 11516.38 130.80 52661.83 88888.00 2016-11-26 12:50:22.912 331 11516.35 130.80 52661.81 88888.00 2016-11-26 12:50:23.412 331 11516.32 130.82 52661.83 88888.00 2016-11-26 12:50:23.912 331 11516.35 130.80 52661.79 88888.00 2016-11-26 12:50:24.412 331 11516.35 130.82 52661.76 88888.00 2016-11-26 12:50:24.912 331 11516.30 130.79 52661.75 88888.00 2016-11-26 12:50:25.412 331 11516.29 130.80 52661.69 88888.00 2016-11-26 12:50:25.912 331 11516.28 130.82 52661.70 88888.00 2016-11-26 12:50:26.412 331 11516.21 130.76 52661.73 88888.00 2016-11-26 12:50:26.912 331 11516.12 130.78 52661.73 88888.00 2016-11-26 12:50:27.412 331 11516.02 130.72 52661.76 88888.00 2016-11-26 12:50:27.912 331 11515.94 130.64 52661.76 88888.00 2016-11-26 12:50:28.412 331 11515.95 130.68 52661.75 88888.00 2016-11-26 12:50:28.912 331 11515.93 130.68 52661.76 88888.00 2016-11-26 12:50:29.412 331 11515.87 130.62 52661.74 88888.00 2016-11-26 12:50:29.912 331 11515.80 130.55 52661.73 88888.00 2016-11-26 12:50:30.412 331 11515.79 130.50 52661.72 88888.00 2016-11-26 12:50:30.912 331 11515.74 130.46 52661.73 88888.00 2016-11-26 12:50:31.412 331 11515.64 130.47 52661.72 88888.00 2016-11-26 12:50:31.912 331 11515.59 130.46 52661.73 88888.00 2016-11-26 12:50:32.412 331 11515.54 130.44 52661.73 88888.00 2016-11-26 12:50:32.912 331 11515.54 130.40 52661.69 88888.00 2016-11-26 12:50:33.412 331 11515.51 130.37 52661.70 88888.00 2016-11-26 12:50:33.912 331 11515.49 130.36 52661.70 88888.00 2016-11-26 12:50:34.412 331 11515.45 130.34 52661.70 88888.00 2016-11-26 12:50:34.912 331 11515.37 130.36 52661.72 88888.00 2016-11-26 12:50:35.412 331 11515.33 130.36 52661.74 88888.00 2016-11-26 12:50:35.912 331 11515.29 130.29 52661.75 88888.00 2016-11-26 12:50:36.412 331 11515.29 130.28 52661.74 88888.00 2016-11-26 12:50:36.912 331 11515.29 130.28 52661.77 88888.00 2016-11-26 12:50:37.412 331 11515.29 130.30 52661.77 88888.00 2016-11-26 12:50:37.912 331 11515.36 130.31 52661.75 88888.00 2016-11-26 12:50:38.412 331 11515.40 130.31 52661.70 88888.00 2016-11-26 12:50:38.912 331 11515.32 130.31 52661.73 88888.00 2016-11-26 12:50:39.412 331 11515.30 130.35 52661.76 88888.00 2016-11-26 12:50:39.912 331 11515.28 130.39 52661.79 88888.00 2016-11-26 12:50:40.412 331 11515.32 130.43 52661.79 88888.00 2016-11-26 12:50:40.912 331 11515.32 130.44 52661.83 88888.00 2016-11-26 12:50:41.412 331 11515.35 130.49 52661.90 88888.00 2016-11-26 12:50:41.912 331 11515.38 130.53 52661.90 88888.00 2016-11-26 12:50:42.412 331 11515.36 130.55 52661.92 88888.00 2016-11-26 12:50:42.912 331 11515.36 130.55 52661.94 88888.00 2016-11-26 12:50:43.412 331 11515.40 130.54 52661.94 88888.00 2016-11-26 12:50:43.912 331 11515.40 130.59 52661.93 88888.00 2016-11-26 12:50:44.412 331 11515.42 130.63 52661.96 88888.00 2016-11-26 12:50:44.912 331 11515.53 130.66 52661.99 88888.00 2016-11-26 12:50:45.412 331 11515.59 130.66 52661.94 88888.00 2016-11-26 12:50:45.912 331 11515.62 130.66 52661.95 88888.00 2016-11-26 12:50:46.412 331 11515.65 130.70 52661.97 88888.00 2016-11-26 12:50:46.912 331 11515.65 130.70 52661.99 88888.00 2016-11-26 12:50:47.412 331 11515.68 130.66 52662.00 88888.00 2016-11-26 12:50:47.912 331 11515.76 130.63 52661.99 88888.00 2016-11-26 12:50:48.412 331 11515.78 130.64 52661.99 88888.00 2016-11-26 12:50:48.912 331 11515.85 130.62 52661.97 88888.00 2016-11-26 12:50:49.412 331 11515.94 130.60 52661.96 88888.00 2016-11-26 12:50:49.912 331 11515.95 130.59 52662.00 88888.00 2016-11-26 12:50:50.412 331 11516.00 130.59 52662.01 88888.00 2016-11-26 12:50:50.912 331 11516.04 130.56 52662.03 88888.00 2016-11-26 12:50:51.412 331 11516.04 130.58 52662.02 88888.00 2016-11-26 12:50:51.912 331 11516.04 130.60 52662.03 88888.00 2016-11-26 12:50:52.412 331 11516.05 130.58 52662.03 88888.00 2016-11-26 12:50:52.912 331 11516.07 130.56 52662.02 88888.00 2016-11-26 12:50:53.412 331 11516.15 130.51 52662.02 88888.00 2016-11-26 12:50:53.912 331 11516.21 130.50 52661.96 88888.00 2016-11-26 12:50:54.412 331 11516.20 130.45 52661.94 88888.00 2016-11-26 12:50:54.912 331 11516.21 130.44 52661.95 88888.00 2016-11-26 12:50:55.412 331 11516.23 130.41 52661.94 88888.00 2016-11-26 12:50:55.912 331 11516.26 130.37 52661.90 88888.00 2016-11-26 12:50:56.412 331 11516.28 130.29 52661.86 88888.00 2016-11-26 12:50:56.912 331 11516.31 130.25 52661.84 88888.00 2016-11-26 12:50:57.413 331 11516.32 130.25 52661.83 88888.00 2016-11-26 12:50:57.913 331 11516.32 130.17 52661.81 88888.00 2016-11-26 12:50:58.413 331 11516.32 130.15 52661.76 88888.00 2016-11-26 12:50:58.913 331 11516.30 130.10 52661.75 88888.00 2016-11-26 12:50:59.413 331 11516.35 130.04 52661.77 88888.00 2016-11-26 12:50:59.913 331 11516.34 129.98 52661.78 88888.00 2016-11-26 12:51:00.413 331 11516.29 129.96 52661.78 88888.00 2016-11-26 12:51:00.913 331 11516.25 129.95 52661.77 88888.00 2016-11-26 12:51:01.413 331 11516.22 129.91 52661.76 88888.00 2016-11-26 12:51:01.913 331 11516.17 129.82 52661.82 88888.00 2016-11-26 12:51:02.413 331 11516.16 129.78 52661.82 88888.00 2016-11-26 12:51:02.913 331 11516.29 129.71 52661.74 88888.00 2016-11-26 12:51:03.413 331 11516.28 129.70 52661.67 88888.00 2016-11-26 12:51:03.913 331 11516.17 129.66 52661.72 88888.00 2016-11-26 12:51:04.413 331 11516.16 129.59 52661.70 88888.00 2016-11-26 12:51:04.913 331 11516.09 129.53 52661.69 88888.00 2016-11-26 12:51:05.413 331 11516.04 129.52 52661.72 88888.00 2016-11-26 12:51:05.913 331 11516.07 129.47 52661.67 88888.00 2016-11-26 12:51:06.413 331 11516.11 129.43 52661.68 88888.00 2016-11-26 12:51:06.913 331 11516.03 129.42 52661.79 88888.00 2016-11-26 12:51:07.413 331 11515.98 129.40 52661.83 88888.00 2016-11-26 12:51:07.913 331 11515.96 129.36 52661.83 88888.00 2016-11-26 12:51:08.413 331 11515.89 129.36 52661.86 88888.00 2016-11-26 12:51:08.913 331 11515.80 129.40 52661.90 88888.00 2016-11-26 12:51:09.413 331 11515.77 129.37 52661.92 88888.00 2016-11-26 12:51:09.913 331 11515.74 129.42 52661.92 88888.00 2016-11-26 12:51:10.413 331 11515.73 129.43 52661.94 88888.00 2016-11-26 12:51:10.913 331 11515.68 129.46 52661.95 88888.00 2016-11-26 12:51:11.413 331 11515.65 129.44 52661.95 88888.00 2016-11-26 12:51:11.913 331 11515.61 129.46 52661.99 88888.00 2016-11-26 12:51:12.413 331 11515.55 129.47 52662.01 88888.00 2016-11-26 12:51:12.913 331 11515.51 129.49 52662.09 88888.00 2016-11-26 12:51:13.413 331 11515.52 129.51 52662.17 88888.00 2016-11-26 12:51:13.913 331 11515.55 129.51 52662.17 88888.00 2016-11-26 12:51:14.413 331 11515.53 129.49 52662.18 88888.00 2016-11-26 12:51:14.913 331 11515.51 129.57 52662.18 88888.00 2016-11-26 12:51:15.413 331 11515.54 129.62 52662.17 88888.00 2016-11-26 12:51:15.913 331 11515.54 129.62 52662.16 88888.00 2016-11-26 12:51:16.413 331 11515.55 129.67 52662.16 88888.00 2016-11-26 12:51:16.913 331 11515.49 129.73 52662.23 88888.00 2016-11-26 12:51:17.413 331 11515.42 129.76 52662.27 88888.00 2016-11-26 12:51:17.913 331 11515.38 129.68 52662.30 88888.00 2016-11-26 12:51:18.413 331 11515.41 129.71 52662.34 88888.00 2016-11-26 12:51:18.913 331 11515.46 129.73 52662.35 88888.00 2016-11-26 12:51:19.413 331 11515.50 129.72 52662.32 88888.00 2016-11-26 12:51:19.913 331 11515.46 129.79 52662.28 88888.00 2016-11-26 12:51:20.413 331 11515.42 129.79 52662.28 88888.00 2016-11-26 12:51:20.913 331 11515.38 129.87 52662.32 88888.00 2016-11-26 12:51:21.413 331 11515.29 129.87 52662.36 88888.00 2016-11-26 12:51:21.913 331 11515.30 129.79 52662.31 88888.00 2016-11-26 12:51:22.413 331 11515.33 129.75 52662.28 88888.00 2016-11-26 12:51:22.913 331 11515.34 129.79 52662.28 88888.00 2016-11-26 12:51:23.413 331 11515.30 129.83 52662.28 88888.00 2016-11-26 12:51:23.913 331 11515.33 129.80 52662.26 88888.00 2016-11-26 12:51:24.413 331 11515.30 129.79 52662.21 88888.00 2016-11-26 12:51:24.913 331 11515.29 129.76 52662.19 88888.00 2016-11-26 12:51:25.413 331 11515.28 129.72 52662.22 88888.00 2016-11-26 12:51:25.913 331 11515.24 129.70 52662.20 88888.00 2016-11-26 12:51:26.413 331 11515.30 129.73 52662.18 88888.00 2016-11-26 12:51:26.913 331 11515.28 129.73 52662.14 88888.00 2016-11-26 12:51:27.413 331 11515.21 129.75 52662.10 88888.00 2016-11-26 12:51:27.913 331 11515.08 129.81 52662.14 88888.00 2016-11-26 12:51:28.413 331 11514.99 129.79 52662.20 88888.00 2016-11-26 12:51:28.913 331 11514.97 129.77 52662.20 88888.00 2016-11-26 12:51:29.413 331 11514.99 129.78 52662.21 88888.00 2016-11-26 12:51:29.913 331 11514.98 129.75 52662.19 88888.00 2016-11-26 12:51:30.413 331 11515.00 129.70 52662.09 88888.00 2016-11-26 12:51:30.913 331 11514.94 129.71 52662.09 88888.00 2016-11-26 12:51:31.413 331 11514.91 129.69 52662.09 88888.00 2016-11-26 12:51:31.913 331 11514.98 129.69 52662.04 88888.00 2016-11-26 12:51:32.413 331 11515.06 129.69 52662.00 88888.00 2016-11-26 12:51:32.913 331 11515.06 129.69 52661.97 88888.00 2016-11-26 12:51:33.413 331 11515.01 129.73 52661.97 88888.00 2016-11-26 12:51:33.913 331 11514.93 129.70 52662.03 88888.00 2016-11-26 12:51:34.413 331 11514.91 129.65 52662.06 88888.00 2016-11-26 12:51:34.913 331 11514.93 129.65 52662.02 88888.00 2016-11-26 12:51:35.413 331 11515.00 129.66 52661.97 88888.00 2016-11-26 12:51:35.913 331 11514.97 129.68 52662.00 88888.00 2016-11-26 12:51:36.413 331 11514.94 129.68 52662.01 88888.00 2016-11-26 12:51:36.913 331 11514.97 129.70 52662.02 88888.00 2016-11-26 12:51:37.413 331 11514.99 129.72 52662.04 88888.00 2016-11-26 12:51:37.913 331 11515.02 129.81 52662.00 88888.00 2016-11-26 12:51:38.413 331 11515.05 129.81 52661.97 88888.00 2016-11-26 12:51:38.913 331 11515.06 129.83 52661.96 88888.00 2016-11-26 12:51:39.413 331 11515.09 129.89 52661.95 88888.00 2016-11-26 12:51:39.913 331 11515.07 129.90 52661.96 88888.00 2016-11-26 12:51:40.413 331 11515.09 129.92 52662.00 88888.00 2016-11-26 12:51:40.913 331 11515.21 129.97 52661.94 88888.00 2016-11-26 12:51:41.413 331 11515.24 130.06 52661.93 88888.00 2016-11-26 12:51:41.913 331 11515.24 130.17 52661.94 88888.00 2016-11-26 12:51:42.413 331 11515.28 130.19 52661.95 88888.00 2016-11-26 12:51:42.913 331 11515.40 130.27 52661.97 88888.00 2016-11-26 12:51:43.413 331 11515.43 130.34 52662.00 88888.00 2016-11-26 12:51:43.913 331 11515.45 130.40 52662.01 88888.00 2016-11-26 12:51:44.413 331 11515.43 130.44 52662.05 88888.00 2016-11-26 12:51:44.913 331 11515.49 130.60 52662.04 88888.00 2016-11-26 12:51:45.413 331 11515.51 130.72 52662.05 88888.00 2016-11-26 12:51:45.913 331 11515.52 130.79 52662.12 88888.00 2016-11-26 12:51:46.413 331 11515.52 130.86 52662.14 88888.00 2016-11-26 12:51:46.913 331 11515.61 130.91 52662.12 88888.00 2016-11-26 12:51:47.413 331 11515.64 130.98 52662.14 88888.00 2016-11-26 12:51:47.913 331 11515.70 131.05 52662.12 88888.00 2016-11-26 12:51:48.413 331 11515.67 131.18 52662.17 88888.00 2016-11-26 12:51:48.913 331 11515.63 131.24 52662.18 88888.00 2016-11-26 12:51:49.413 331 11515.68 131.28 52662.17 88888.00 2016-11-26 12:51:49.913 331 11515.78 131.35 52662.17 88888.00 2016-11-26 12:51:50.413 331 11515.84 131.44 52662.16 88888.00 2016-11-26 12:51:50.913 331 11515.80 131.50 52662.16 88888.00 2016-11-26 12:51:51.413 331 11515.82 131.54 52662.13 88888.00 2016-11-26 12:51:51.913 331 11515.86 131.56 52662.14 88888.00 2016-11-26 12:51:52.413 331 11515.82 131.66 52662.20 88888.00 2016-11-26 12:51:52.913 331 11515.77 131.72 52662.20 88888.00 2016-11-26 12:51:53.413 331 11515.76 131.72 52662.18 88888.00 2016-11-26 12:51:53.913 331 11515.77 131.75 52662.18 88888.00 2016-11-26 12:51:54.413 331 11515.77 131.77 52662.19 88888.00 2016-11-26 12:51:54.913 331 11515.74 131.79 52662.22 88888.00 2016-11-26 12:51:55.413 331 11515.63 131.75 52662.23 88888.00 2016-11-26 12:51:55.913 331 11515.55 131.75 52662.28 88888.00 2016-11-26 12:51:56.413 331 11515.47 131.74 52662.29 88888.00 2016-11-26 12:51:56.913 331 11515.40 131.71 52662.26 88888.00 2016-11-26 12:51:57.413 331 11515.36 131.70 52662.25 88888.00 2016-11-26 12:51:57.913 331 11515.34 131.69 52662.21 88888.00 2016-11-26 12:51:58.413 331 11515.34 131.65 52662.19 88888.00 2016-11-26 12:51:58.913 331 11515.29 131.60 52662.19 88888.00 2016-11-26 12:51:59.413 331 11515.21 131.61 52662.17 88888.00 2016-11-26 12:51:59.913 331 11515.18 131.59 52662.19 88888.00 2016-11-26 12:52:00.413 331 11515.12 131.55 52662.19 88888.00 2016-11-26 12:52:00.913 331 11515.10 131.51 52662.17 88888.00 2016-11-26 12:52:01.413 331 11515.08 131.50 52662.14 88888.00 2016-11-26 12:52:01.913 331 11515.01 131.44 52662.17 88888.00 2016-11-26 12:52:02.413 331 11514.88 131.36 52662.18 88888.00 2016-11-26 12:52:02.913 331 11514.85 131.34 52662.17 88888.00 2016-11-26 12:52:03.413 331 11514.81 131.31 52662.18 88888.00 2016-11-26 12:52:03.913 331 11514.81 131.32 52662.17 88888.00 2016-11-26 12:52:04.413 331 11514.83 131.31 52662.12 88888.00 2016-11-26 12:52:04.913 331 11514.81 131.24 52662.13 88888.00 2016-11-26 12:52:05.413 331 11514.76 131.18 52662.17 88888.00 2016-11-26 12:52:05.913 331 11514.77 131.20 52662.17 88888.00 2016-11-26 12:52:06.413 331 11514.80 131.18 52662.13 88888.00 2016-11-26 12:52:06.913 331 11514.75 131.12 52662.10 88888.00 2016-11-26 12:52:07.413 331 11514.77 131.12 52662.04 88888.00 2016-11-26 12:52:07.913 331 11514.85 131.09 52662.02 88888.00 2016-11-26 12:52:08.413 331 11514.90 131.07 52662.05 88888.00 2016-11-26 12:52:08.913 331 11514.94 131.05 52662.04 88888.00 2016-11-26 12:52:09.413 331 11514.95 131.01 52662.04 88888.00 2016-11-26 12:52:09.913 331 11515.01 131.02 52662.05 88888.00 2016-11-26 12:52:10.413 331 11515.05 131.02 52662.02 88888.00 2016-11-26 12:52:10.913 331 11515.10 130.98 52662.02 88888.00 2016-11-26 12:52:11.413 331 11515.16 130.93 52662.01 88888.00 2016-11-26 12:52:11.913 331 11515.24 130.91 52662.00 88888.00 2016-11-26 12:52:12.413 331 11515.29 130.86 52661.97 88888.00 2016-11-26 12:52:12.913 331 11515.38 130.85 52662.00 88888.00 2016-11-26 12:52:13.413 331 11515.45 130.83 52661.95 88888.00 2016-11-26 12:52:13.913 331 11515.53 130.78 52661.91 88888.00 2016-11-26 12:52:14.413 331 11515.56 130.77 52661.92 88888.00 2016-11-26 12:52:14.913 331 11515.61 130.76 52661.90 88888.00 2016-11-26 12:52:15.413 331 11515.71 130.70 52661.87 88888.00 2016-11-26 12:52:15.913 331 11515.78 130.69 52661.87 88888.00 2016-11-26 12:52:16.413 331 11515.81 130.67 52661.87 88888.00 2016-11-26 12:52:16.913 331 11515.86 130.62 52661.84 88888.00 2016-11-26 12:52:17.413 331 11515.91 130.60 52661.85 88888.00 2016-11-26 12:52:17.913 331 11515.94 130.50 52661.85 88888.00 2016-11-26 12:52:18.413 331 11515.94 130.46 52661.86 88888.00 2016-11-26 12:52:18.913 331 11515.98 130.41 52661.84 88888.00 2016-11-26 12:52:19.413 331 11516.00 130.38 52661.82 88888.00 2016-11-26 12:52:19.913 331 11516.00 130.34 52661.79 88888.00 2016-11-26 12:52:20.413 331 11516.04 130.31 52661.78 88888.00 2016-11-26 12:52:20.913 331 11516.12 130.26 52661.77 88888.00 2016-11-26 12:52:21.413 331 11516.15 130.22 52661.79 88888.00 2016-11-26 12:52:21.913 331 11516.14 130.19 52661.82 88888.00 2016-11-26 12:52:22.413 331 11516.14 130.21 52661.82 88888.00 2016-11-26 12:52:22.913 331 11516.17 130.19 52661.79 88888.00 2016-11-26 12:52:23.413 331 11516.22 130.19 52661.83 88888.00 2016-11-26 12:52:23.913 331 11516.22 130.20 52661.85 88888.00 2016-11-26 12:52:24.413 331 11516.24 130.17 52661.85 88888.00 2016-11-26 12:52:24.913 331 11516.29 130.17 52661.83 88888.00 2016-11-26 12:52:25.413 331 11516.28 130.19 52661.82 88888.00 2016-11-26 12:52:25.913 331 11516.28 130.21 52661.78 88888.00 2016-11-26 12:52:26.413 331 11516.25 130.20 52661.76 88888.00 2016-11-26 12:52:26.913 331 11516.25 130.24 52661.78 88888.00 2016-11-26 12:52:27.413 331 11516.26 130.29 52661.84 88888.00 2016-11-26 12:52:27.913 331 11516.28 130.38 52661.87 88888.00 2016-11-26 12:52:28.413 331 11516.31 130.44 52661.91 88888.00 2016-11-26 12:52:28.913 331 11516.32 130.47 52661.96 88888.00 2016-11-26 12:52:29.413 331 11516.32 130.56 52662.00 88888.00 2016-11-26 12:52:29.913 331 11516.28 130.62 52662.05 88888.00 2016-11-26 12:52:30.413 331 11516.28 130.63 52662.09 88888.00 2016-11-26 12:52:30.913 331 11516.30 130.65 52662.09 88888.00 2016-11-26 12:52:31.413 331 11516.29 130.75 52662.16 88888.00 2016-11-26 12:52:31.913 331 11516.29 130.86 52662.19 88888.00 2016-11-26 12:52:32.413 331 11516.30 130.98 52662.19 88888.00 2016-11-26 12:52:32.913 331 11516.30 131.11 52662.20 88888.00 2016-11-26 12:52:33.413 331 11516.28 131.17 52662.22 88888.00 2016-11-26 12:52:33.913 331 11516.28 131.24 52662.23 88888.00 2016-11-26 12:52:34.413 331 11516.24 131.33 52662.26 88888.00 2016-11-26 12:52:34.913 331 11516.17 131.43 52662.29 88888.00 2016-11-26 12:52:35.413 331 11516.16 131.55 52662.29 88888.00 2016-11-26 12:52:35.913 331 11516.15 131.63 52662.35 88888.00 2016-11-26 12:52:36.413 331 11516.11 131.66 52662.36 88888.00 2016-11-26 12:52:36.913 331 11516.08 131.72 52662.34 88888.00 2016-11-26 12:52:37.413 331 11516.04 131.72 52662.34 88888.00 2016-11-26 12:52:37.913 331 11515.95 131.79 52662.38 88888.00 2016-11-26 12:52:38.413 331 11515.94 131.84 52662.41 88888.00 2016-11-26 12:52:38.913 331 11515.98 131.91 52662.39 88888.00 2016-11-26 12:52:39.413 331 11515.94 131.90 52662.38 88888.00 2016-11-26 12:52:39.913 331 11515.93 131.90 52662.39 88888.00 2016-11-26 12:52:40.413 331 11515.86 131.92 52662.41 88888.00 2016-11-26 12:52:40.913 331 11515.84 131.99 52662.37 88888.00 2016-11-26 12:52:41.413 331 11515.81 132.04 52662.35 88888.00 2016-11-26 12:52:41.913 331 11515.78 132.03 52662.37 88888.00 2016-11-26 12:52:42.413 331 11515.74 132.04 52662.34 88888.00 2016-11-26 12:52:42.913 331 11515.69 132.06 52662.30 88888.00 2016-11-26 12:52:43.413 331 11515.63 132.06 52662.34 88888.00 2016-11-26 12:52:43.913 331 11515.53 131.99 52662.35 88888.00 2016-11-26 12:52:44.413 331 11515.47 131.90 52662.29 88888.00 2016-11-26 12:52:44.913 331 11515.41 131.83 52662.29 88888.00 2016-11-26 12:52:45.413 331 11515.41 131.81 52662.25 88888.00 2016-11-26 12:52:45.913 331 11515.43 131.79 52662.25 88888.00 2016-11-26 12:52:46.413 331 11515.43 131.76 52662.22 88888.00 2016-11-26 12:52:46.913 331 11515.41 131.73 52662.18 88888.00 2016-11-26 12:52:47.413 331 11515.37 131.69 52662.14 88888.00 2016-11-26 12:52:47.913 331 11515.35 131.59 52662.09 88888.00 2016-11-26 12:52:48.413 331 11515.30 131.48 52662.06 88888.00 2016-11-26 12:52:48.913 331 11515.30 131.44 52662.09 88888.00 2016-11-26 12:52:49.413 331 11515.30 131.37 52662.12 88888.00 2016-11-26 12:52:49.913 331 11515.30 131.34 52662.10 88888.00 2016-11-26 12:52:50.413 331 11515.26 131.28 52662.08 88888.00 2016-11-26 12:52:50.913 331 11515.26 131.23 52662.02 88888.00 2016-11-26 12:52:51.413 331 11515.25 131.16 52661.99 88888.00 2016-11-26 12:52:51.913 331 11515.24 131.11 52661.95 88888.00 2016-11-26 12:52:52.413 331 11515.27 131.08 52661.92 88888.00 2016-11-26 12:52:52.913 331 11515.28 131.06 52661.91 88888.00 2016-11-26 12:52:53.413 331 11515.28 131.04 52661.88 88888.00 2016-11-26 12:52:53.913 331 11515.26 131.05 52661.90 88888.00 2016-11-26 12:52:54.413 331 11515.21 131.03 52661.91 88888.00 2016-11-26 12:52:54.913 331 11515.25 131.04 52661.92 88888.00 2016-11-26 12:52:55.413 331 11515.28 131.01 52661.92 88888.00 2016-11-26 12:52:55.913 331 11515.29 131.01 52661.86 88888.00 2016-11-26 12:52:56.413 331 11515.32 131.03 52661.90 88888.00 2016-11-26 12:52:56.913 331 11515.36 131.08 52661.95 88888.00 2016-11-26 12:52:57.413 331 11515.37 131.14 52661.99 88888.00 2016-11-26 12:52:57.913 331 11515.37 131.15 52661.93 88888.00 2016-11-26 12:52:58.413 331 11515.42 131.22 52661.94 88888.00 2016-11-26 12:52:58.913 331 11515.52 131.22 52661.92 88888.00 2016-11-26 12:52:59.413 331 11515.59 131.30 52661.91 88888.00 2016-11-26 12:52:59.913 331 11515.54 131.37 52661.94 88888.00 2016-11-26 12:53:00.413 331 11515.58 131.48 52661.99 88888.00 2016-11-26 12:53:00.913 331 11515.61 131.55 52662.03 88888.00 2016-11-26 12:53:01.413 331 11515.58 131.63 52662.04 88888.00 2016-11-26 12:53:01.913 331 11515.55 131.72 52662.10 88888.00 2016-11-26 12:53:02.413 331 11515.58 131.79 52662.16 88888.00 2016-11-26 12:53:02.913 331 11515.60 131.84 52662.14 88888.00 2016-11-26 12:53:03.413 331 11515.67 131.89 52662.17 88888.00 2016-11-26 12:53:03.913 331 11515.69 132.00 52662.21 88888.00 2016-11-26 12:53:04.413 331 11515.73 132.00 52662.23 88888.00 2016-11-26 12:53:04.913 331 11515.76 132.04 52662.27 88888.00 2016-11-26 12:53:05.413 331 11515.77 132.15 52662.29 88888.00 2016-11-26 12:53:05.913 331 11515.74 132.17 52662.34 88888.00 2016-11-26 12:53:06.413 331 11515.74 132.20 52662.30 88888.00 2016-11-26 12:53:06.913 331 11515.74 132.27 52662.30 88888.00 2016-11-26 12:53:07.413 331 11515.80 132.30 52662.22 88888.00 2016-11-26 12:53:07.913 331 11515.80 132.33 52662.20 88888.00 2016-11-26 12:53:08.413 331 11515.80 132.33 52662.23 88888.00 2016-11-26 12:53:08.913 331 11515.72 132.32 52662.27 88888.00 2016-11-26 12:53:09.413 331 11515.68 132.37 52662.29 88888.00 2016-11-26 12:53:09.913 331 11515.69 132.33 52662.25 88888.00 2016-11-26 12:53:10.413 331 11515.71 132.37 52662.19 88888.00 2016-11-26 12:53:10.913 331 11515.60 132.32 52662.23 88888.00 2016-11-26 12:53:11.413 331 11515.51 132.30 52662.27 88888.00 2016-11-26 12:53:11.913 331 11515.49 132.30 52662.27 88888.00 2016-11-26 12:53:12.413 331 11515.45 132.25 52662.23 88888.00 2016-11-26 12:53:12.913 331 11515.42 132.24 52662.19 88888.00 2016-11-26 12:53:13.413 331 11515.35 132.22 52662.14 88888.00 2016-11-26 12:53:13.913 331 11515.33 132.21 52662.18 88888.00 2016-11-26 12:53:14.413 331 11515.28 132.12 52662.16 88888.00 2016-11-26 12:53:14.913 331 11515.23 132.06 52662.11 88888.00 2016-11-26 12:53:15.413 331 11515.18 132.04 52662.08 88888.00 2016-11-26 12:53:15.913 331 11515.09 132.01 52662.11 88888.00 2016-11-26 12:53:16.413 331 11515.01 131.98 52662.11 88888.00 2016-11-26 12:53:16.913 331 11514.94 131.93 52662.11 88888.00 2016-11-26 12:53:17.413 331 11514.86 131.90 52662.04 88888.00 2016-11-26 12:53:17.913 331 11514.81 131.88 52662.01 88888.00 2016-11-26 12:53:18.413 331 11514.81 131.81 52661.93 88888.00 2016-11-26 12:53:18.913 331 11514.77 131.79 52661.93 88888.00 2016-11-26 12:53:19.413 331 11514.70 131.74 52661.96 88888.00 2016-11-26 12:53:19.913 331 11514.59 131.67 52662.02 88888.00 2016-11-26 12:53:20.413 331 11514.58 131.65 52661.99 88888.00 2016-11-26 12:53:20.913 331 11514.56 131.69 52661.94 88888.00 2016-11-26 12:53:21.413 331 11514.63 131.69 52661.90 88888.00 2016-11-26 12:53:21.913 331 11514.60 131.64 52661.91 88888.00 2016-11-26 12:53:22.413 331 11514.62 131.63 52661.88 88888.00 2016-11-26 12:53:22.913 331 11514.67 131.60 52661.85 88888.00 2016-11-26 12:53:23.413 331 11514.70 131.61 52661.84 88888.00 2016-11-26 12:53:23.913 331 11514.68 131.60 52661.86 88888.00 2016-11-26 12:53:24.413 331 11514.62 131.56 52661.91 88888.00 2016-11-26 12:53:24.913 331 11514.62 131.56 52661.94 88888.00 2016-11-26 12:53:25.413 331 11514.66 131.59 52661.95 88888.00 2016-11-26 12:53:25.913 331 11514.64 131.60 52662.01 88888.00 2016-11-26 12:53:26.413 331 11514.58 131.61 52662.05 88888.00 2016-11-26 12:53:26.913 331 11514.63 131.62 52662.03 88888.00 2016-11-26 12:53:27.413 331 11514.66 131.64 52662.02 88888.00 2016-11-26 12:53:27.913 331 11514.71 131.64 52662.03 88888.00 2016-11-26 12:53:28.413 331 11514.75 131.67 52662.03 88888.00 2016-11-26 12:53:28.913 331 11514.82 131.73 52662.04 88888.00 2016-11-26 12:53:29.413 331 11514.91 131.74 52662.04 88888.00 2016-11-26 12:53:29.913 331 11514.92 131.74 52662.02 88888.00 2016-11-26 12:53:30.413 331 11514.91 131.76 52662.04 88888.00 2016-11-26 12:53:30.913 331 11514.92 131.83 52662.06 88888.00 2016-11-26 12:53:31.413 331 11514.98 131.84 52662.05 88888.00 2016-11-26 12:53:31.913 331 11515.01 131.90 52662.13 88888.00 2016-11-26 12:53:32.413 331 11515.06 131.86 52662.20 88888.00 2016-11-26 12:53:32.913 331 11515.07 131.86 52662.22 88888.00 2016-11-26 12:53:33.413 331 11515.10 131.93 52662.21 88888.00 2016-11-26 12:53:33.913 331 11515.14 131.96 52662.20 88888.00 2016-11-26 12:53:34.413 331 11515.26 132.03 52662.21 88888.00 2016-11-26 12:53:34.913 331 11515.35 132.06 52662.20 88888.00 2016-11-26 12:53:35.413 331 11515.42 132.10 52662.21 88888.00 2016-11-26 12:53:35.913 331 11515.44 132.15 52662.27 88888.00 2016-11-26 12:53:36.413 331 11515.49 132.20 52662.29 88888.00 2016-11-26 12:53:36.913 331 11515.53 132.20 52662.29 88888.00 2016-11-26 12:53:37.413 331 11515.54 132.25 52662.30 88888.00 2016-11-26 12:53:37.913 331 11515.59 132.31 52662.31 88888.00 2016-11-26 12:53:38.413 331 11515.65 132.31 52662.25 88888.00 2016-11-26 12:53:38.913 331 11515.72 132.32 52662.20 88888.00 2016-11-26 12:53:39.413 331 11515.79 132.35 52662.21 88888.00 2016-11-26 12:53:39.913 331 11515.84 132.47 52662.22 88888.00 2016-11-26 12:53:40.413 331 11515.90 132.50 52662.16 88888.00 2016-11-26 12:53:40.913 331 11515.96 132.49 52662.14 88888.00 2016-11-26 12:53:41.413 331 11515.98 132.47 52662.17 88888.00 2016-11-26 12:53:41.913 331 11516.05 132.47 52662.14 88888.00 2016-11-26 12:53:42.413 331 11516.09 132.43 52662.14 88888.00 2016-11-26 12:53:42.913 331 11516.13 132.44 52662.11 88888.00 2016-11-26 12:53:43.413 331 11516.19 132.44 52662.08 88888.00 2016-11-26 12:53:43.913 331 11516.23 132.47 52662.03 88888.00 2016-11-26 12:53:44.404 331 11516.23 132.41 52662.05 88888.00 2016-11-26 12:53:44.904 331 11516.29 132.34 52662.05 88888.00 2016-11-26 12:53:45.404 331 11516.37 132.31 52662.04 88888.00 2016-11-26 12:53:45.904 331 11516.46 132.28 52661.97 88888.00 2016-11-26 12:53:46.404 331 11516.49 132.28 52661.95 88888.00 2016-11-26 12:53:46.904 331 11516.52 132.23 52661.93 88888.00 2016-11-26 12:53:47.404 331 11516.59 132.19 52661.90 88888.00 2016-11-26 12:53:47.904 331 11516.64 132.10 52661.85 88888.00 2016-11-26 12:53:48.404 331 11516.70 132.02 52661.82 88888.00 2016-11-26 12:53:48.904 331 11516.74 132.02 52661.77 88888.00 2016-11-26 12:53:49.404 331 11516.79 131.98 52661.76 88888.00 2016-11-26 12:53:49.904 331 11516.82 131.90 52661.72 88888.00 2016-11-26 12:53:50.404 331 11516.92 131.86 52661.65 88888.00 2016-11-26 12:53:50.904 331 11516.93 131.83 52661.60 88888.00 2016-11-26 12:53:51.404 331 11516.93 131.77 52661.61 88888.00 2016-11-26 12:53:51.904 331 11516.93 131.75 52661.61 88888.00 2016-11-26 12:53:52.404 331 11517.00 131.70 52661.53 88888.00 2016-11-26 12:53:52.904 331 11517.03 131.63 52661.47 88888.00 2016-11-26 12:53:53.404 331 11517.01 131.62 52661.47 88888.00 2016-11-26 12:53:53.904 331 11517.03 131.55 52661.47 88888.00 2016-11-26 12:53:54.404 331 11516.99 131.50 52661.47 88888.00 2016-11-26 12:53:54.904 331 11516.94 131.47 52661.49 88888.00 2016-11-26 12:53:55.404 331 11516.94 131.43 52661.48 88888.00 2016-11-26 12:53:55.904 331 11516.96 131.36 52661.44 88888.00 2016-11-26 12:53:56.404 331 11516.88 131.31 52661.49 88888.00 2016-11-26 12:53:56.904 331 11516.91 131.26 52661.49 88888.00 2016-11-26 12:53:57.404 331 11516.88 131.17 52661.47 88888.00 2016-11-26 12:53:57.904 331 11516.85 131.11 52661.47 88888.00 2016-11-26 12:53:58.404 331 11516.86 131.06 52661.44 88888.00 2016-11-26 12:53:58.904 331 11516.86 130.96 52661.41 88888.00 2016-11-26 12:53:59.404 331 11516.87 130.93 52661.33 88888.00 2016-11-26 12:53:59.904 331 11516.86 130.88 52661.31 88888.00 2016-11-26 12:54:00.404 331 11516.81 130.85 52661.32 88888.00 2016-11-26 12:54:00.904 331 11516.73 130.78 52661.38 88888.00 2016-11-26 12:54:01.404 331 11516.68 130.68 52661.41 88888.00 2016-11-26 12:54:01.904 331 11516.66 130.63 52661.43 88888.00 2016-11-26 12:54:02.404 331 11516.63 130.57 52661.50 88888.00 2016-11-26 12:54:02.904 331 11516.57 130.50 52661.50 88888.00 2016-11-26 12:54:03.404 331 11516.48 130.43 52661.48 88888.00 2016-11-26 12:54:03.904 331 11516.40 130.40 52661.53 88888.00 2016-11-26 12:54:04.404 331 11516.30 130.38 52661.57 88888.00 2016-11-26 12:54:04.904 331 11516.26 130.38 52661.58 88888.00 2016-11-26 12:54:05.404 331 11516.22 130.38 52661.60 88888.00 2016-11-26 12:54:05.904 331 11516.15 130.40 52661.67 88888.00 2016-11-26 12:54:06.404 331 11516.07 130.37 52661.70 88888.00 2016-11-26 12:54:06.904 331 11516.03 130.38 52661.66 88888.00 2016-11-26 12:54:07.404 331 11516.03 130.35 52661.67 88888.00 2016-11-26 12:54:07.904 331 11515.98 130.39 52661.72 88888.00 2016-11-26 12:54:08.404 331 11515.90 130.43 52661.74 88888.00 2016-11-26 12:54:08.904 331 11515.87 130.41 52661.77 88888.00 2016-11-26 12:54:09.404 331 11515.80 130.44 52661.78 88888.00 2016-11-26 12:54:09.904 331 11515.69 130.50 52661.84 88888.00 2016-11-26 12:54:10.404 331 11515.64 130.56 52661.87 88888.00 2016-11-26 12:54:10.904 331 11515.69 130.60 52661.87 88888.00 2016-11-26 12:54:11.404 331 11515.56 130.60 52661.94 88888.00 2016-11-26 12:54:11.904 331 11515.49 130.63 52661.99 88888.00 2016-11-26 12:54:12.404 331 11515.43 130.72 52662.01 88888.00 2016-11-26 12:54:12.904 331 11515.38 130.79 52662.10 88888.00 2016-11-26 12:54:13.404 331 11515.30 130.88 52662.16 88888.00 2016-11-26 12:54:13.904 331 11515.26 130.94 52662.17 88888.00 2016-11-26 12:54:14.404 331 11515.25 131.03 52662.19 88888.00 2016-11-26 12:54:14.904 331 11515.29 131.11 52662.22 88888.00 2016-11-26 12:54:15.404 331 11515.27 131.14 52662.28 88888.00 2016-11-26 12:54:15.904 331 11515.28 131.20 52662.27 88888.00 2016-11-26 12:54:16.404 331 11515.21 131.30 52662.29 88888.00 2016-11-26 12:54:16.904 331 11515.16 131.42 52662.31 88888.00 2016-11-26 12:54:17.404 331 11515.14 131.47 52662.37 88888.00 2016-11-26 12:54:17.904 331 11515.17 131.53 52662.41 88888.00 2016-11-26 12:54:18.404 331 11515.15 131.64 52662.45 88888.00 2016-11-26 12:54:18.904 331 11515.06 131.72 52662.48 88888.00 2016-11-26 12:54:19.404 331 11515.01 131.75 52662.53 88888.00 2016-11-26 12:54:19.904 331 11515.02 131.84 52662.53 88888.00 2016-11-26 12:54:20.404 331 11515.00 131.90 52662.57 88888.00 2016-11-26 12:54:20.904 331 11515.00 131.98 52662.60 88888.00 2016-11-26 12:54:21.404 331 11515.00 132.01 52662.60 88888.00 2016-11-26 12:54:21.904 331 11515.00 132.03 52662.60 88888.00 2016-11-26 12:54:22.404 331 11515.09 132.11 52662.54 88888.00 2016-11-26 12:54:22.904 331 11515.07 132.22 52662.56 88888.00 2016-11-26 12:54:23.404 331 11515.05 132.22 52662.54 88888.00 2016-11-26 12:54:23.904 331 11515.03 132.27 52662.47 88888.00 2016-11-26 12:54:24.404 331 11514.99 132.29 52662.47 88888.00 2016-11-26 12:54:24.904 331 11515.03 132.30 52662.45 88888.00 2016-11-26 12:54:25.404 331 11515.05 132.35 52662.43 88888.00 2016-11-26 12:54:25.904 331 11515.02 132.39 52662.36 88888.00 2016-11-26 12:54:26.404 331 11515.00 132.35 52662.34 88888.00 2016-11-26 12:54:26.904 331 11514.97 132.35 52662.29 88888.00 2016-11-26 12:54:27.404 331 11514.94 132.38 52662.26 88888.00 2016-11-26 12:54:27.904 331 11514.94 132.34 52662.21 88888.00 2016-11-26 12:54:28.404 331 11514.90 132.30 52662.18 88888.00 2016-11-26 12:54:28.904 331 11514.83 132.28 52662.16 88888.00 2016-11-26 12:54:29.404 331 11514.75 132.25 52662.13 88888.00 2016-11-26 12:54:29.904 331 11514.72 132.22 52662.11 88888.00 2016-11-26 12:54:30.404 331 11514.67 132.23 52662.08 88888.00 2016-11-26 12:54:30.904 331 11514.58 132.22 52662.03 88888.00 2016-11-26 12:54:31.404 331 11514.53 132.14 52662.00 88888.00 2016-11-26 12:54:31.904 331 11514.50 132.10 52662.00 88888.00 2016-11-26 12:54:32.404 331 11514.47 132.10 52662.00 88888.00 2016-11-26 12:54:32.904 331 11514.39 132.06 52661.94 88888.00 2016-11-26 12:54:33.404 331 11514.33 132.02 52661.88 88888.00 2016-11-26 12:54:33.904 331 11514.23 131.95 52661.86 88888.00 2016-11-26 12:54:34.404 331 11514.16 131.93 52661.86 88888.00 2016-11-26 12:54:34.904 331 11514.13 131.90 52661.87 88888.00 2016-11-26 12:54:35.404 331 11514.09 131.86 52661.83 88888.00 2016-11-26 12:54:35.904 331 11514.02 131.88 52661.74 88888.00 2016-11-26 12:54:36.404 331 11513.96 131.84 52661.73 88888.00 2016-11-26 12:54:36.904 331 11513.94 131.83 52661.69 88888.00 2016-11-26 12:54:37.404 331 11513.93 131.83 52661.67 88888.00 2016-11-26 12:54:37.904 331 11513.86 131.86 52661.68 88888.00 2016-11-26 12:54:38.404 331 11513.72 131.88 52661.73 88888.00 2016-11-26 12:54:38.904 331 11513.68 131.84 52661.73 88888.00 2016-11-26 12:54:39.404 331 11513.66 131.89 52661.73 88888.00 2016-11-26 12:54:39.904 331 11513.65 131.92 52661.74 88888.00 2016-11-26 12:54:40.404 331 11513.62 131.89 52661.69 88888.00 2016-11-26 12:54:40.904 331 11513.67 131.88 52661.62 88888.00 2016-11-26 12:54:41.404 331 11513.67 131.93 52661.65 88888.00 2016-11-26 12:54:41.904 331 11513.60 131.95 52661.65 88888.00 2016-11-26 12:54:42.404 331 11513.61 132.05 52661.64 88888.00 2016-11-26 12:54:42.904 331 11513.66 132.12 52661.64 88888.00 2016-11-26 12:54:43.404 331 11513.60 132.13 52661.68 88888.00 2016-11-26 12:54:43.904 331 11513.65 132.15 52661.72 88888.00 2016-11-26 12:54:44.404 331 11513.70 132.22 52661.75 88888.00 2016-11-26 12:54:44.904 331 11513.70 132.24 52661.75 88888.00 2016-11-26 12:54:45.404 331 11513.72 132.28 52661.73 88888.00 2016-11-26 12:54:45.904 331 11513.71 132.35 52661.74 88888.00 2016-11-26 12:54:46.404 331 11513.75 132.43 52661.75 88888.00 2016-11-26 12:54:46.904 331 11513.75 132.48 52661.78 88888.00 2016-11-26 12:54:47.404 331 11513.83 132.50 52661.75 88888.00 2016-11-26 12:54:47.904 331 11513.98 132.51 52661.69 88888.00 2016-11-26 12:54:48.404 331 11514.04 132.53 52661.70 88888.00 2016-11-26 12:54:48.904 331 11514.10 132.58 52661.67 88888.00 2016-11-26 12:54:49.404 331 11514.20 132.61 52661.67 88888.00 2016-11-26 12:54:49.904 331 11514.22 132.63 52661.70 88888.00 2016-11-26 12:54:50.404 331 11514.30 132.71 52661.73 88888.00 2016-11-26 12:54:50.904 331 11514.39 132.72 52661.75 88888.00 2016-11-26 12:54:51.404 331 11514.39 132.76 52661.81 88888.00 2016-11-26 12:54:51.904 331 11514.41 132.82 52661.83 88888.00 2016-11-26 12:54:52.404 331 11514.47 132.92 52661.82 88888.00 2016-11-26 12:54:52.904 331 11514.55 132.98 52661.83 88888.00 2016-11-26 12:54:53.404 331 11514.59 132.98 52661.83 88888.00 2016-11-26 12:54:53.904 331 11514.72 133.03 52661.82 88888.00 2016-11-26 12:54:54.404 331 11514.77 133.09 52661.82 88888.00 2016-11-26 12:54:54.904 331 11514.80 133.14 52661.85 88888.00 2016-11-26 12:54:55.404 331 11514.85 133.26 52661.91 88888.00 2016-11-26 12:54:55.904 331 11514.89 133.28 52661.91 88888.00 2016-11-26 12:54:56.404 331 11514.99 133.30 52661.88 88888.00 2016-11-26 12:54:56.904 331 11515.03 133.31 52661.88 88888.00 2016-11-26 12:54:57.404 331 11515.10 133.39 52661.85 88888.00 2016-11-26 12:54:57.904 331 11515.18 133.48 52661.84 88888.00 2016-11-26 12:54:58.404 331 11515.24 133.57 52661.86 88888.00 2016-11-26 12:54:58.904 331 11515.28 133.61 52661.91 88888.00 2016-11-26 12:54:59.404 331 11515.27 133.66 52661.95 88888.00 2016-11-26 12:54:59.904 331 11515.30 133.66 52661.94 88888.00 2016-11-26 12:55:00.404 331 11515.35 133.67 52661.92 88888.00 2016-11-26 12:55:00.904 331 11515.40 133.72 52661.93 88888.00 2016-11-26 12:55:01.404 331 11515.49 133.74 52661.91 88888.00 2016-11-26 12:55:01.904 331 11515.54 133.72 52661.88 88888.00 2016-11-26 12:55:02.404 331 11515.53 133.73 52661.92 88888.00 2016-11-26 12:55:02.904 331 11515.55 133.74 52661.93 88888.00 2016-11-26 12:55:03.404 331 11515.59 133.79 52661.91 88888.00 2016-11-26 12:55:03.904 331 11515.60 133.80 52661.91 88888.00 2016-11-26 12:55:04.404 331 11515.58 133.77 52661.96 88888.00 2016-11-26 12:55:04.904 331 11515.51 133.75 52662.00 88888.00 2016-11-26 12:55:05.404 331 11515.45 133.68 52662.01 88888.00 2016-11-26 12:55:05.904 331 11515.45 133.65 52662.02 88888.00 2016-11-26 12:55:06.404 331 11515.44 133.61 52662.00 88888.00 2016-11-26 12:55:06.904 331 11515.40 133.59 52662.01 88888.00 2016-11-26 12:55:07.404 331 11515.37 133.56 52662.00 88888.00 2016-11-26 12:55:07.904 331 11515.40 133.48 52661.97 88888.00 2016-11-26 12:55:08.404 331 11515.30 133.40 52662.00 88888.00 2016-11-26 12:55:08.904 331 11515.25 133.38 52661.97 88888.00 2016-11-26 12:55:09.404 331 11515.16 133.37 52661.96 88888.00 2016-11-26 12:55:09.904 331 11515.06 133.30 52662.00 88888.00 2016-11-26 12:55:10.404 331 11515.02 133.25 52661.99 88888.00 2016-11-26 12:55:10.904 331 11515.00 133.20 52661.96 88888.00 2016-11-26 12:55:11.404 331 11514.98 133.09 52661.95 88888.00 2016-11-26 12:55:11.904 331 11514.86 133.00 52661.93 88888.00 2016-11-26 12:55:12.404 331 11514.76 132.93 52661.94 88888.00 2016-11-26 12:55:12.904 331 11514.67 132.89 52661.95 88888.00 2016-11-26 12:55:13.404 331 11514.55 132.82 52661.97 88888.00 2016-11-26 12:55:13.904 331 11514.41 132.73 52661.99 88888.00 2016-11-26 12:55:14.404 331 11514.28 132.71 52662.01 88888.00 2016-11-26 12:55:14.904 331 11514.14 132.64 52662.04 88888.00 2016-11-26 12:55:15.404 331 11514.02 132.60 52662.10 88888.00 2016-11-26 12:55:15.904 331 11513.83 132.52 52662.14 88888.00 2016-11-26 12:55:16.404 331 11513.69 132.46 52662.17 88888.00 2016-11-26 12:55:16.904 331 11513.62 132.40 52662.14 88888.00 2016-11-26 12:55:17.404 331 11513.57 132.42 52662.16 88888.00 2016-11-26 12:55:17.904 331 11513.49 132.48 52662.13 88888.00 2016-11-26 12:55:18.404 331 11513.39 132.39 52662.14 88888.00 2016-11-26 12:55:18.904 331 11513.26 132.38 52662.20 88888.00 2016-11-26 12:55:19.404 331 11513.13 132.41 52662.23 88888.00 2016-11-26 12:55:19.904 331 11513.04 132.47 52662.27 88888.00 2016-11-26 12:55:20.404 331 11512.96 132.49 52662.35 88888.00 2016-11-26 12:55:20.904 331 11512.92 132.56 52662.38 88888.00 2016-11-26 12:55:21.404 331 11512.89 132.61 52662.40 88888.00 2016-11-26 12:55:21.904 331 11512.88 132.69 52662.45 88888.00 2016-11-26 12:55:22.404 331 11512.84 132.77 52662.52 88888.00 2016-11-26 12:55:22.904 331 11512.78 132.91 52662.58 88888.00 2016-11-26 12:55:23.404 331 11512.77 132.99 52662.63 88888.00 2016-11-26 12:55:23.904 331 11512.82 133.07 52662.61 88888.00 2016-11-26 12:55:24.404 331 11512.82 133.16 52662.63 88888.00 2016-11-26 12:55:24.904 331 11512.88 133.29 52662.67 88888.00 2016-11-26 12:55:25.404 331 11512.90 133.35 52662.69 88888.00 2016-11-26 12:55:25.904 331 11512.88 133.47 52662.76 88888.00 2016-11-26 12:55:26.404 331 11512.88 133.58 52662.84 88888.00 2016-11-26 12:55:26.904 331 11512.89 133.70 52662.87 88888.00 2016-11-26 12:55:27.404 331 11512.93 133.80 52662.90 88888.00 2016-11-26 12:55:27.904 331 11513.06 133.93 52662.92 88888.00 2016-11-26 12:55:28.404 331 11513.07 134.05 52662.98 88888.00 2016-11-26 12:55:28.904 331 11513.13 134.15 52663.01 88888.00 2016-11-26 12:55:29.404 331 11513.16 134.23 52663.00 88888.00 2016-11-26 12:55:29.904 331 11513.24 134.33 52662.97 88888.00 2016-11-26 12:55:30.404 331 11513.27 134.48 52662.99 88888.00 2016-11-26 12:55:30.904 331 11513.33 134.57 52663.00 88888.00 2016-11-26 12:55:31.404 331 11513.32 134.64 52663.00 88888.00 2016-11-26 12:55:31.904 331 11513.35 134.66 52662.99 88888.00 2016-11-26 12:55:32.404 331 11513.44 134.73 52662.91 88888.00 2016-11-26 12:55:32.904 331 11513.49 134.80 52662.94 88888.00 2016-11-26 12:55:33.404 331 11513.47 134.84 52662.97 88888.00 2016-11-26 12:55:33.904 331 11513.45 134.89 52662.97 88888.00 2016-11-26 12:55:34.404 331 11513.48 134.92 52662.88 88888.00 2016-11-26 12:55:34.904 331 11513.53 134.92 52662.81 88888.00 2016-11-26 12:55:35.404 331 11513.56 134.91 52662.81 88888.00 2016-11-26 12:55:35.904 331 11513.52 134.98 52662.80 88888.00 2016-11-26 12:55:36.404 331 11513.49 135.04 52662.80 88888.00 2016-11-26 12:55:36.904 331 11513.47 135.02 52662.76 88888.00 2016-11-26 12:55:37.404 331 11513.49 135.00 52662.71 88888.00 2016-11-26 12:55:37.904 331 11513.48 135.04 52662.69 88888.00 2016-11-26 12:55:38.404 331 11513.39 135.06 52662.69 88888.00 2016-11-26 12:55:38.904 331 11513.32 135.12 52662.67 88888.00 2016-11-26 12:55:39.404 331 11513.32 135.16 52662.69 88888.00 2016-11-26 12:55:39.904 331 11513.28 135.13 52662.63 88888.00 2016-11-26 12:55:40.404 331 11513.24 135.18 52662.60 88888.00 2016-11-26 12:55:40.904 331 11513.23 135.18 52662.58 88888.00 2016-11-26 12:55:41.404 331 11513.24 135.16 52662.50 88888.00 2016-11-26 12:55:41.904 331 11513.23 135.24 52662.45 88888.00 2016-11-26 12:55:42.404 331 11513.14 135.27 52662.45 88888.00 2016-11-26 12:55:42.904 331 11513.07 135.28 52662.47 88888.00 2016-11-26 12:55:43.404 331 11513.08 135.31 52662.46 88888.00 2016-11-26 12:55:43.904 331 11513.08 135.37 52662.45 88888.00 2016-11-26 12:55:44.404 331 11513.07 135.42 52662.43 88888.00 2016-11-26 12:55:44.904 331 11513.08 135.49 52662.39 88888.00 2016-11-26 12:55:45.404 331 11513.09 135.49 52662.38 88888.00 2016-11-26 12:55:45.904 331 11513.06 135.55 52662.41 88888.00 2016-11-26 12:55:46.404 331 11512.96 135.72 52662.50 88888.00 2016-11-26 12:55:46.904 331 11512.96 135.77 52662.56 88888.00 2016-11-26 12:55:47.404 331 11512.96 135.84 52662.54 88888.00 2016-11-26 12:55:47.904 331 11512.90 135.89 52662.52 88888.00 2016-11-26 12:55:48.404 331 11512.93 135.98 52662.54 88888.00 2016-11-26 12:55:48.904 331 11512.95 136.11 52662.53 88888.00 2016-11-26 12:55:49.404 331 11512.92 136.24 52662.57 88888.00 2016-11-26 12:55:49.904 331 11513.00 136.32 52662.61 88888.00 2016-11-26 12:55:50.404 331 11513.06 136.44 52662.58 88888.00 2016-11-26 12:55:50.904 331 11513.10 136.54 52662.56 88888.00 2016-11-26 12:55:51.404 331 11513.12 136.60 52662.58 88888.00 2016-11-26 12:55:51.904 331 11513.15 136.69 52662.60 88888.00 2016-11-26 12:55:52.404 331 11513.23 136.83 52662.60 88888.00 2016-11-26 12:55:52.904 331 11513.26 136.90 52662.64 88888.00 2016-11-26 12:55:53.404 331 11513.32 136.96 52662.64 88888.00 2016-11-26 12:55:53.904 331 11513.34 137.00 52662.69 88888.00 2016-11-26 12:55:54.404 331 11513.37 137.05 52662.67 88888.00 2016-11-26 12:55:54.904 331 11513.45 137.13 52662.66 88888.00 2016-11-26 12:55:55.404 331 11513.54 137.21 52662.65 88888.00 2016-11-26 12:55:55.904 331 11513.56 137.27 52662.67 88888.00 2016-11-26 12:55:56.404 331 11513.58 137.31 52662.66 88888.00 2016-11-26 12:55:56.904 331 11513.61 137.32 52662.65 88888.00 2016-11-26 12:55:57.404 331 11513.65 137.31 52662.71 88888.00 2016-11-26 12:55:57.904 331 11513.70 137.29 52662.67 88888.00 2016-11-26 12:55:58.404 331 11513.69 137.28 52662.65 88888.00 2016-11-26 12:55:58.904 331 11513.71 137.27 52662.69 88888.00 2016-11-26 12:55:59.404 331 11513.78 137.27 52662.70 88888.00 2016-11-26 12:55:59.904 331 11513.84 137.24 52662.69 88888.00 2016-11-26 12:56:00.404 331 11513.84 137.23 52662.66 88888.00 2016-11-26 12:56:00.904 331 11513.74 137.21 52662.70 88888.00 2016-11-26 12:56:01.404 331 11513.74 137.15 52662.70 88888.00 2016-11-26 12:56:01.904 331 11513.74 137.14 52662.69 88888.00 2016-11-26 12:56:02.404 331 11513.71 137.14 52662.72 88888.00 2016-11-26 12:56:02.904 331 11513.68 137.10 52662.72 88888.00 2016-11-26 12:56:03.404 331 11513.58 137.00 52662.70 88888.00 2016-11-26 12:56:03.904 331 11513.54 136.97 52662.70 88888.00 2016-11-26 12:56:04.404 331 11513.62 136.90 52662.66 88888.00 2016-11-26 12:56:04.904 331 11513.66 136.88 52662.61 88888.00 2016-11-26 12:56:05.404 331 11513.59 136.85 52662.61 88888.00 2016-11-26 12:56:05.904 331 11513.54 136.77 52662.61 88888.00 2016-11-26 12:56:06.404 331 11513.54 136.66 52662.61 88888.00 2016-11-26 12:56:06.904 331 11513.44 136.64 52662.63 88888.00 2016-11-26 12:56:07.404 331 11513.37 136.59 52662.60 88888.00 2016-11-26 12:56:07.904 331 11513.33 136.55 52662.60 88888.00 2016-11-26 12:56:08.404 331 11513.34 136.49 52662.56 88888.00 2016-11-26 12:56:08.904 331 11513.32 136.46 52662.58 88888.00 2016-11-26 12:56:09.405 331 11513.27 136.40 52662.63 88888.00 2016-11-26 12:56:09.905 331 11513.21 136.36 52662.63 88888.00 2016-11-26 12:56:10.405 331 11513.16 136.34 52662.57 88888.00 2016-11-26 12:56:10.905 331 11513.12 136.28 52662.58 88888.00 2016-11-26 12:56:11.405 331 11513.06 136.27 52662.64 88888.00 2016-11-26 12:56:11.905 331 11512.99 136.19 52662.67 88888.00 2016-11-26 12:56:12.405 331 11512.97 136.15 52662.69 88888.00 2016-11-26 12:56:12.905 331 11513.02 136.15 52662.72 88888.00 2016-11-26 12:56:13.405 331 11513.00 136.16 52662.79 88888.00 2016-11-26 12:56:13.905 331 11512.96 136.12 52662.78 88888.00 2016-11-26 12:56:14.405 331 11512.96 136.15 52662.76 88888.00 2016-11-26 12:56:14.905 331 11512.95 136.16 52662.81 88888.00 2016-11-26 12:56:15.405 331 11512.89 136.09 52662.89 88888.00 2016-11-26 12:56:15.905 331 11512.87 136.05 52662.91 88888.00 2016-11-26 12:56:16.405 331 11512.86 136.06 52662.90 88888.00 2016-11-26 12:56:16.905 331 11512.88 136.06 52662.94 88888.00 2016-11-26 12:56:17.405 331 11512.96 136.09 52662.94 88888.00 2016-11-26 12:56:17.905 331 11513.06 136.12 52662.91 88888.00 2016-11-26 12:56:18.405 331 11513.09 136.12 52662.90 88888.00 2016-11-26 12:56:18.905 331 11513.14 136.11 52662.88 88888.00 2016-11-26 12:56:19.405 331 11513.10 136.12 52662.91 88888.00 2016-11-26 12:56:19.905 331 11513.14 136.12 52662.94 88888.00 2016-11-26 12:56:20.405 331 11513.14 136.16 52662.99 88888.00 2016-11-26 12:56:20.905 331 11513.05 136.20 52663.03 88888.00 2016-11-26 12:56:21.405 331 11512.98 136.20 52663.08 88888.00 2016-11-26 12:56:21.905 331 11512.99 136.21 52663.10 88888.00 2016-11-26 12:56:22.405 331 11513.06 136.20 52663.08 88888.00 2016-11-26 12:56:22.905 331 11513.06 136.26 52663.11 88888.00 2016-11-26 12:56:23.405 331 11513.05 136.32 52663.14 88888.00 2016-11-26 12:56:23.905 331 11513.00 136.36 52663.15 88888.00 2016-11-26 12:56:24.405 331 11513.00 136.39 52663.17 88888.00 2016-11-26 12:56:24.905 331 11513.00 136.39 52663.16 88888.00 2016-11-26 12:56:25.405 331 11512.96 136.39 52663.19 88888.00 2016-11-26 12:56:25.905 331 11512.95 136.41 52663.25 88888.00 2016-11-26 12:56:26.405 331 11512.96 136.46 52663.25 88888.00 2016-11-26 12:56:26.905 331 11512.92 136.46 52663.26 88888.00 2016-11-26 12:56:27.405 331 11512.91 136.46 52663.27 88888.00 2016-11-26 12:56:27.905 331 11512.90 136.42 52663.23 88888.00 2016-11-26 12:56:28.405 331 11512.89 136.44 52663.27 88888.00 2016-11-26 12:56:28.905 331 11512.91 136.45 52663.28 88888.00 2016-11-26 12:56:29.405 331 11512.91 136.45 52663.20 88888.00 2016-11-26 12:56:29.905 331 11512.97 136.39 52663.17 88888.00 2016-11-26 12:56:30.405 331 11513.04 136.38 52663.15 88888.00 2016-11-26 12:56:30.905 331 11512.97 136.39 52663.11 88888.00 2016-11-26 12:56:31.405 331 11512.93 136.39 52663.11 88888.00 2016-11-26 12:56:31.905 331 11512.91 136.40 52663.16 88888.00 2016-11-26 12:56:32.405 331 11512.89 136.36 52663.17 88888.00 2016-11-26 12:56:32.905 331 11512.90 136.32 52663.11 88888.00 2016-11-26 12:56:33.405 331 11512.96 136.31 52663.08 88888.00 2016-11-26 12:56:33.905 331 11512.91 136.25 52663.07 88888.00 2016-11-26 12:56:34.405 331 11512.84 136.25 52663.08 88888.00 2016-11-26 12:56:34.905 331 11512.87 136.24 52663.08 88888.00 2016-11-26 12:56:35.405 331 11512.83 136.22 52663.08 88888.00 2016-11-26 12:56:35.905 331 11512.83 136.19 52663.06 88888.00 2016-11-26 12:56:36.405 331 11512.84 136.16 52663.00 88888.00 2016-11-26 12:56:36.905 331 11512.82 136.07 52662.93 88888.00 2016-11-26 12:56:37.405 331 11512.80 136.02 52662.96 88888.00 2016-11-26 12:56:37.905 331 11512.74 135.99 52663.00 88888.00 2016-11-26 12:56:38.405 331 11512.72 135.93 52663.00 88888.00 2016-11-26 12:56:38.905 331 11512.69 135.88 52662.99 88888.00 2016-11-26 12:56:39.405 331 11512.62 135.82 52662.99 88888.00 2016-11-26 12:56:39.905 331 11512.57 135.81 52662.97 88888.00 2016-11-26 12:56:40.405 331 11512.51 135.79 52662.99 88888.00 2016-11-26 12:56:40.905 331 11512.46 135.78 52663.01 88888.00 2016-11-26 12:56:41.405 331 11512.42 135.77 52663.03 88888.00 2016-11-26 12:56:41.905 331 11512.38 135.69 52663.01 88888.00 2016-11-26 12:56:42.405 331 11512.43 135.66 52662.94 88888.00 2016-11-26 12:56:42.905 331 11512.45 135.64 52662.97 88888.00 2016-11-26 12:56:43.405 331 11512.47 135.63 52662.98 88888.00 2016-11-26 12:56:43.905 331 11512.46 135.64 52662.97 88888.00 2016-11-26 12:56:44.405 331 11512.45 135.63 52662.92 88888.00 2016-11-26 12:56:44.905 331 11512.42 135.57 52662.94 88888.00 2016-11-26 12:56:45.405 331 11512.38 135.57 52662.96 88888.00 2016-11-26 12:56:45.905 331 11512.38 135.54 52662.97 88888.00 2016-11-26 12:56:46.405 331 11512.46 135.54 52662.93 88888.00 2016-11-26 12:56:46.905 331 11512.53 135.52 52662.88 88888.00 2016-11-26 12:56:47.405 331 11512.56 135.50 52662.82 88888.00 2016-11-26 12:56:47.905 331 11512.55 135.52 52662.81 88888.00 2016-11-26 12:56:48.405 331 11512.51 135.52 52662.84 88888.00 2016-11-26 12:56:48.905 331 11512.47 135.49 52662.92 88888.00 2016-11-26 12:56:49.405 331 11512.51 135.51 52662.93 88888.00 2016-11-26 12:56:49.905 331 11512.53 135.51 52662.90 88888.00 2016-11-26 12:56:50.405 331 11512.55 135.58 52662.85 88888.00 2016-11-26 12:56:50.905 331 11512.51 135.51 52662.88 88888.00 2016-11-26 12:56:51.405 331 11512.46 135.44 52662.89 88888.00 2016-11-26 12:56:51.905 331 11512.53 135.45 52662.83 88888.00 2016-11-26 12:56:52.405 331 11512.52 135.45 52662.82 88888.00 2016-11-26 12:56:52.905 331 11512.56 135.44 52662.78 88888.00 2016-11-26 12:56:53.405 331 11512.60 135.45 52662.78 88888.00 2016-11-26 12:56:53.905 331 11512.60 135.45 52662.72 88888.00 2016-11-26 12:56:54.405 331 11512.57 135.43 52662.73 88888.00 2016-11-26 12:56:54.905 331 11512.55 135.43 52662.76 88888.00 2016-11-26 12:56:55.405 331 11512.54 135.40 52662.76 88888.00 2016-11-26 12:56:55.905 331 11512.39 135.41 52662.80 88888.00 2016-11-26 12:56:56.405 331 11512.37 135.40 52662.83 88888.00 2016-11-26 12:56:56.905 331 11512.42 135.42 52662.80 88888.00 2016-11-26 12:56:57.405 331 11512.40 135.43 52662.79 88888.00 2016-11-26 12:56:57.905 331 11512.45 135.44 52662.76 88888.00 2016-11-26 12:56:58.405 331 11512.48 135.42 52662.73 88888.00 2016-11-26 12:56:58.905 331 11512.53 135.42 52662.71 88888.00 2016-11-26 12:56:59.405 331 11512.60 135.47 52662.71 88888.00 2016-11-26 12:56:59.905 331 11512.62 135.45 52662.72 88888.00 2016-11-26 12:57:00.405 331 11512.55 135.39 52662.73 88888.00 2016-11-26 12:57:00.905 331 11512.55 135.41 52662.69 88888.00 2016-11-26 12:57:01.405 331 11512.58 135.49 52662.66 88888.00 2016-11-26 12:57:01.905 331 11512.61 135.52 52662.70 88888.00 2016-11-26 12:57:02.405 331 11512.67 135.51 52662.66 88888.00 2016-11-26 12:57:02.905 331 11512.69 135.54 52662.66 88888.00 2016-11-26 12:57:03.405 331 11512.80 135.53 52662.64 88888.00 2016-11-26 12:57:03.905 331 11512.83 135.55 52662.61 88888.00 2016-11-26 12:57:04.405 331 11512.87 135.50 52662.58 88888.00 2016-11-26 12:57:04.905 331 11512.91 135.49 52662.60 88888.00 2016-11-26 12:57:05.405 331 11512.93 135.54 52662.60 88888.00 2016-11-26 12:57:05.905 331 11512.98 135.52 52662.61 88888.00 2016-11-26 12:57:06.405 331 11512.96 135.53 52662.64 88888.00 2016-11-26 12:57:06.905 331 11512.97 135.58 52662.65 88888.00 2016-11-26 12:57:07.405 331 11513.04 135.61 52662.62 88888.00 2016-11-26 12:57:07.905 331 11513.07 135.57 52662.60 88888.00 2016-11-26 12:57:08.405 331 11513.15 135.60 52662.56 88888.00 2016-11-26 12:57:08.905 331 11513.21 135.63 52662.57 88888.00 2016-11-26 12:57:09.405 331 11513.24 135.67 52662.58 88888.00 2016-11-26 12:57:09.905 331 11513.32 135.73 52662.63 88888.00 2016-11-26 12:57:10.405 331 11513.27 135.76 52662.70 88888.00 2016-11-26 12:57:10.905 331 11513.21 135.77 52662.70 88888.00 2016-11-26 12:57:11.405 331 11513.31 135.76 52662.63 88888.00 2016-11-26 12:57:11.905 331 11513.41 135.82 52662.61 88888.00 2016-11-26 12:57:12.405 331 11513.51 135.90 52662.63 88888.00 2016-11-26 12:57:12.905 331 11513.56 135.96 52662.64 88888.00 2016-11-26 12:57:13.405 331 11513.60 135.97 52662.66 88888.00 2016-11-26 12:57:13.905 331 11513.67 136.06 52662.69 88888.00 2016-11-26 12:57:14.405 331 11513.65 136.12 52662.70 88888.00 2016-11-26 12:57:14.905 331 11513.74 136.17 52662.70 88888.00 2016-11-26 12:57:15.405 331 11513.84 136.25 52662.69 88888.00 2016-11-26 12:57:15.905 331 11513.85 136.26 52662.72 88888.00 2016-11-26 12:57:16.405 331 11513.85 136.28 52662.75 88888.00 2016-11-26 12:57:16.905 331 11513.87 136.30 52662.80 88888.00 2016-11-26 12:57:17.405 331 11513.84 136.36 52662.83 88888.00 2016-11-26 12:57:17.905 331 11513.91 136.39 52662.85 88888.00 2016-11-26 12:57:18.405 331 11514.00 136.44 52662.88 88888.00 2016-11-26 12:57:18.905 331 11513.97 136.51 52662.90 88888.00 2016-11-26 12:57:19.405 331 11513.97 136.53 52662.90 88888.00 2016-11-26 12:57:19.905 331 11514.05 136.47 52662.88 88888.00 2016-11-26 12:57:20.405 331 11514.12 136.55 52662.87 88888.00 2016-11-26 12:57:20.905 331 11514.15 136.58 52662.85 88888.00 2016-11-26 12:57:21.405 331 11514.13 136.55 52662.88 88888.00 2016-11-26 12:57:21.905 331 11514.14 136.54 52662.91 88888.00 2016-11-26 12:57:22.405 331 11514.16 136.49 52662.93 88888.00 2016-11-26 12:57:22.905 331 11514.14 136.53 52662.96 88888.00 2016-11-26 12:57:23.405 331 11514.18 136.48 52662.96 88888.00 2016-11-26 12:57:23.905 331 11514.16 136.47 52662.94 88888.00 2016-11-26 12:57:24.405 331 11514.19 136.44 52662.93 88888.00 2016-11-26 12:57:24.905 331 11514.27 136.38 52662.90 88888.00 2016-11-26 12:57:25.405 331 11514.24 136.32 52662.91 88888.00 2016-11-26 12:57:25.905 331 11514.14 136.26 52662.92 88888.00 2016-11-26 12:57:26.405 331 11514.05 136.19 52662.91 88888.00 2016-11-26 12:57:26.905 331 11514.05 136.13 52662.93 88888.00 2016-11-26 12:57:27.405 331 11514.07 136.06 52662.93 88888.00 2016-11-26 12:57:27.905 331 11514.04 135.99 52662.91 88888.00 2016-11-26 12:57:28.405 331 11514.01 135.89 52662.90 88888.00 2016-11-26 12:57:28.905 331 11513.96 135.79 52662.89 88888.00 2016-11-26 12:57:29.405 331 11513.92 135.72 52662.87 88888.00 2016-11-26 12:57:29.905 331 11513.86 135.60 52662.83 88888.00 2016-11-26 12:57:30.405 331 11513.84 135.50 52662.78 88888.00 2016-11-26 12:57:30.905 331 11513.83 135.40 52662.78 88888.00 2016-11-26 12:57:31.405 331 11513.79 135.34 52662.79 88888.00 2016-11-26 12:57:31.905 331 11513.69 135.23 52662.75 88888.00 2016-11-26 12:57:32.405 331 11513.61 135.13 52662.76 88888.00 2016-11-26 12:57:32.905 331 11513.50 135.03 52662.79 88888.00 2016-11-26 12:57:33.405 331 11513.47 135.01 52662.78 88888.00 2016-11-26 12:57:33.905 331 11513.42 134.99 52662.75 88888.00 2016-11-26 12:57:34.405 331 11513.34 134.94 52662.78 88888.00 2016-11-26 12:57:34.905 331 11513.26 134.87 52662.80 88888.00 2016-11-26 12:57:35.405 331 11513.18 134.76 52662.79 88888.00 2016-11-26 12:57:35.905 331 11513.17 134.76 52662.73 88888.00 2016-11-26 12:57:36.405 331 11513.16 134.73 52662.69 88888.00 2016-11-26 12:57:36.905 331 11513.15 134.73 52662.71 88888.00 2016-11-26 12:57:37.405 331 11513.09 134.73 52662.71 88888.00 2016-11-26 12:57:37.905 331 11513.05 134.66 52662.69 88888.00 2016-11-26 12:57:38.405 331 11512.99 134.66 52662.70 88888.00 2016-11-26 12:57:38.905 331 11512.96 134.65 52662.70 88888.00 2016-11-26 12:57:39.405 331 11512.99 134.61 52662.65 88888.00 2016-11-26 12:57:39.905 331 11512.96 134.62 52662.66 88888.00 2016-11-26 12:57:40.405 331 11512.89 134.63 52662.66 88888.00 2016-11-26 12:57:40.905 331 11512.88 134.65 52662.64 88888.00 2016-11-26 12:57:41.405 331 11512.87 134.75 52662.63 88888.00 2016-11-26 12:57:41.905 331 11512.81 134.81 52662.67 88888.00 2016-11-26 12:57:42.405 331 11512.80 134.86 52662.72 88888.00 2016-11-26 12:57:42.905 331 11512.89 134.86 52662.72 88888.00 2016-11-26 12:57:43.405 331 11512.90 134.96 52662.74 88888.00 2016-11-26 12:57:43.905 331 11512.89 135.09 52662.82 88888.00 2016-11-26 12:57:44.405 331 11512.82 135.16 52662.85 88888.00 2016-11-26 12:57:44.905 331 11512.78 135.29 52662.85 88888.00 2016-11-26 12:57:45.405 331 11512.83 135.35 52662.84 88888.00 2016-11-26 12:57:45.905 331 11512.87 135.43 52662.87 88888.00 2016-11-26 12:57:46.405 331 11512.90 135.51 52662.90 88888.00 2016-11-26 12:57:46.905 331 11512.93 135.61 52662.93 88888.00 2016-11-26 12:57:47.405 331 11512.95 135.71 52662.94 88888.00 2016-11-26 12:57:47.905 331 11513.05 135.83 52662.96 88888.00 2016-11-26 12:57:48.405 331 11513.14 135.93 52662.98 88888.00 2016-11-26 12:57:48.905 331 11513.14 136.08 52663.00 88888.00 2016-11-26 12:57:49.405 331 11513.15 136.12 52663.05 88888.00 2016-11-26 12:57:49.905 331 11513.19 136.18 52663.09 88888.00 2016-11-26 12:57:50.405 331 11513.22 136.30 52663.08 88888.00 2016-11-26 12:57:50.905 331 11513.31 136.32 52663.02 88888.00 2016-11-26 12:57:51.405 331 11513.31 136.36 52663.08 88888.00 2016-11-26 12:57:51.905 331 11513.32 136.44 52663.13 88888.00 2016-11-26 12:57:52.405 331 11513.31 136.49 52663.14 88888.00 2016-11-26 12:57:52.905 331 11513.41 136.56 52663.13 88888.00 2016-11-26 12:57:53.405 331 11513.49 136.65 52663.09 88888.00 2016-11-26 12:57:53.905 331 11513.51 136.68 52663.03 88888.00 2016-11-26 12:57:54.405 331 11513.52 136.70 52663.05 88888.00 2016-11-26 12:57:54.905 331 11513.54 136.68 52663.03 88888.00 2016-11-26 12:57:55.405 331 11513.59 136.70 52662.99 88888.00 2016-11-26 12:57:55.905 331 11513.62 136.69 52662.92 88888.00 2016-11-26 12:57:56.405 331 11513.65 136.65 52662.89 88888.00 2016-11-26 12:57:56.905 331 11513.67 136.63 52662.87 88888.00 2016-11-26 12:57:57.405 331 11513.63 136.58 52662.87 88888.00 2016-11-26 12:57:57.905 331 11513.54 136.53 52662.90 88888.00 2016-11-26 12:57:58.405 331 11513.49 136.44 52662.93 88888.00 2016-11-26 12:57:58.905 331 11513.49 136.38 52662.88 88888.00 2016-11-26 12:57:59.405 331 11513.47 136.32 52662.84 88888.00 2016-11-26 12:57:59.905 331 11513.44 136.20 52662.74 88888.00 2016-11-26 12:58:00.405 331 11513.36 136.11 52662.70 88888.00 2016-11-26 12:58:00.905 331 11513.36 136.00 52662.67 88888.00 2016-11-26 12:58:01.405 331 11513.35 135.88 52662.66 88888.00 2016-11-26 12:58:01.905 331 11513.31 135.73 52662.62 88888.00 2016-11-26 12:58:02.405 331 11513.32 135.55 52662.49 88888.00 2016-11-26 12:58:02.905 331 11513.27 135.39 52662.45 88888.00 2016-11-26 12:58:03.405 331 11513.17 135.27 52662.39 88888.00 2016-11-26 12:58:03.905 331 11513.18 135.14 52662.35 88888.00 2016-11-26 12:58:04.405 331 11513.13 134.93 52662.34 88888.00 2016-11-26 12:58:04.905 331 11512.99 134.83 52662.32 88888.00 2016-11-26 12:58:05.405 331 11512.95 134.71 52662.27 88888.00 2016-11-26 12:58:05.905 331 11512.97 134.52 52662.22 88888.00 2016-11-26 12:58:06.405 331 11512.97 134.35 52662.14 88888.00 2016-11-26 12:58:06.905 331 11512.96 134.21 52662.09 88888.00 2016-11-26 12:58:07.405 331 11512.93 134.05 52662.08 88888.00 2016-11-26 12:58:07.905 331 11512.91 133.95 52662.00 88888.00 2016-11-26 12:58:08.405 331 11512.91 133.74 52661.90 88888.00 2016-11-26 12:58:08.905 331 11512.88 133.53 52661.90 88888.00 2016-11-26 12:58:09.405 331 11512.83 133.37 52661.92 88888.00 2016-11-26 12:58:09.905 331 11512.78 133.27 52661.91 88888.00 2016-11-26 12:58:10.405 331 11512.73 133.21 52661.87 88888.00 2016-11-26 12:58:10.905 331 11512.69 133.10 52661.91 88888.00 2016-11-26 12:58:11.405 331 11512.65 132.96 52661.90 88888.00 2016-11-26 12:58:11.905 331 11512.66 132.86 52661.87 88888.00 2016-11-26 12:58:12.405 331 11512.61 132.80 52661.90 88888.00 2016-11-26 12:58:12.905 331 11512.60 132.74 52661.93 88888.00 2016-11-26 12:58:13.405 331 11512.56 132.76 52662.01 88888.00 2016-11-26 12:58:13.905 331 11512.61 132.71 52662.00 88888.00 2016-11-26 12:58:14.405 331 11512.70 132.62 52661.96 88888.00 2016-11-26 12:58:14.905 331 11512.72 132.60 52662.03 88888.00 2016-11-26 12:58:15.405 331 11512.78 132.59 52662.08 88888.00 2016-11-26 12:58:15.905 331 11512.86 132.56 52662.08 88888.00 2016-11-26 12:58:16.405 331 11512.92 132.61 52662.08 88888.00 2016-11-26 12:58:16.905 331 11512.98 132.66 52662.12 88888.00 2016-11-26 12:58:17.405 331 11513.06 132.71 52662.14 88888.00 2016-11-26 12:58:17.905 331 11513.14 132.74 52662.18 88888.00 2016-11-26 12:58:18.405 331 11513.23 132.77 52662.26 88888.00 2016-11-26 12:58:18.905 331 11513.36 132.83 52662.32 88888.00 2016-11-26 12:58:19.405 331 11513.47 132.95 52662.39 88888.00 2016-11-26 12:58:19.905 331 11513.65 133.01 52662.40 88888.00 2016-11-26 12:58:20.405 331 11513.78 133.11 52662.44 88888.00 2016-11-26 12:58:20.905 331 11513.94 133.20 52662.52 88888.00 2016-11-26 12:58:21.405 331 11514.03 133.24 52662.57 88888.00 2016-11-26 12:58:21.905 331 11514.18 133.37 52662.64 88888.00 2016-11-26 12:58:22.405 331 11514.33 133.49 52662.70 88888.00 2016-11-26 12:58:22.905 331 11514.45 133.65 52662.76 88888.00 2016-11-26 12:58:23.405 331 11514.62 133.75 52662.82 88888.00 2016-11-26 12:58:23.905 331 11514.75 133.90 52662.87 88888.00 2016-11-26 12:58:24.405 331 11514.84 134.00 52662.93 88888.00 2016-11-26 12:58:24.905 331 11514.94 134.12 52662.99 88888.00 2016-11-26 12:58:25.405 331 11515.05 134.17 52663.05 88888.00 2016-11-26 12:58:25.905 331 11515.12 134.27 52663.09 88888.00 2016-11-26 12:58:26.405 331 11515.17 134.41 52663.14 88888.00 2016-11-26 12:58:26.905 331 11515.27 134.50 52663.17 88888.00 2016-11-26 12:58:27.405 331 11515.30 134.56 52663.19 88888.00 2016-11-26 12:58:27.905 331 11515.33 134.63 52663.24 88888.00 2016-11-26 12:58:28.405 331 11515.36 134.67 52663.23 88888.00 2016-11-26 12:58:28.905 331 11515.33 134.72 52663.25 88888.00 2016-11-26 12:58:29.405 331 11515.35 134.77 52663.25 88888.00 2016-11-26 12:58:29.905 331 11515.34 134.79 52663.28 88888.00 2016-11-26 12:58:30.405 331 11515.28 134.74 52663.31 88888.00 2016-11-26 12:58:30.905 331 11515.26 134.75 52663.31 88888.00 2016-11-26 12:58:31.405 331 11515.18 134.80 52663.33 88888.00 2016-11-26 12:58:31.905 331 11515.12 134.81 52663.33 88888.00 2016-11-26 12:58:32.405 331 11515.03 134.80 52663.32 88888.00 2016-11-26 12:58:32.905 331 11514.99 134.73 52663.27 88888.00 2016-11-26 12:58:33.405 331 11514.85 134.69 52663.31 88888.00 2016-11-26 12:58:33.905 331 11514.73 134.63 52663.32 88888.00 2016-11-26 12:58:34.405 331 11514.72 134.57 52663.25 88888.00 2016-11-26 12:58:34.905 331 11514.67 134.45 52663.23 88888.00 2016-11-26 12:58:35.405 331 11514.62 134.38 52663.17 88888.00 2016-11-26 12:58:35.905 331 11514.53 134.32 52663.16 88888.00 2016-11-26 12:58:36.405 331 11514.46 134.22 52663.11 88888.00 2016-11-26 12:58:36.905 331 11514.36 134.17 52663.06 88888.00 2016-11-26 12:58:37.405 331 11514.20 134.13 52663.03 88888.00 2016-11-26 12:58:37.905 331 11514.04 134.05 52663.01 88888.00 2016-11-26 12:58:38.405 331 11513.92 133.96 52662.99 88888.00 2016-11-26 12:58:38.905 331 11513.85 133.85 52662.96 88888.00 2016-11-26 12:58:39.405 331 11513.84 133.77 52662.84 88888.00 2016-11-26 12:58:39.905 331 11513.71 133.69 52662.82 88888.00 2016-11-26 12:58:40.405 331 11513.62 133.63 52662.78 88888.00 2016-11-26 12:58:40.905 331 11513.56 133.47 52662.73 88888.00 2016-11-26 12:58:41.405 331 11513.51 133.32 52662.65 88888.00 2016-11-26 12:58:41.905 331 11513.45 133.20 52662.60 88888.00 2016-11-26 12:58:42.405 331 11513.42 133.12 52662.57 88888.00 2016-11-26 12:58:42.905 331 11513.47 133.02 52662.50 88888.00 2016-11-26 12:58:43.405 331 11513.41 132.92 52662.49 88888.00 2016-11-26 12:58:43.905 331 11513.39 132.79 52662.46 88888.00 2016-11-26 12:58:44.405 331 11513.39 132.74 52662.41 88888.00 2016-11-26 12:58:44.905 331 11513.41 132.63 52662.37 88888.00 2016-11-26 12:58:45.405 331 11513.47 132.58 52662.34 88888.00 2016-11-26 12:58:45.905 331 11513.44 132.52 52662.34 88888.00 2016-11-26 12:58:46.405 331 11513.45 132.44 52662.29 88888.00 2016-11-26 12:58:46.905 331 11513.59 132.33 52662.18 88888.00 2016-11-26 12:58:47.405 331 11513.71 132.21 52662.13 88888.00 2016-11-26 12:58:47.905 331 11513.87 132.13 52662.05 88888.00 2016-11-26 12:58:48.405 331 11513.98 132.08 52662.00 88888.00 2016-11-26 12:58:48.905 331 11514.03 132.03 52662.02 88888.00 2016-11-26 12:58:49.405 331 11514.13 132.06 52662.00 88888.00 2016-11-26 12:58:49.905 331 11514.24 132.09 52662.01 88888.00 2016-11-26 12:58:50.405 331 11514.36 132.05 52661.96 88888.00 2016-11-26 12:58:50.905 331 11514.48 131.98 52661.94 88888.00 2016-11-26 12:58:51.405 331 11514.58 131.90 52661.94 88888.00 2016-11-26 12:58:51.905 331 11514.70 131.86 52661.91 88888.00 2016-11-26 12:58:52.405 331 11514.83 131.84 52661.88 88888.00 2016-11-26 12:58:52.905 331 11514.98 131.81 52661.86 88888.00 2016-11-26 12:58:53.405 331 11515.16 131.77 52661.86 88888.00 2016-11-26 12:58:53.905 331 11515.32 131.76 52661.87 88888.00 2016-11-26 12:58:54.405 331 11515.36 131.71 52661.92 88888.00 2016-11-26 12:58:54.905 331 11515.45 131.65 52661.94 88888.00 2016-11-26 12:58:55.405 331 11515.55 131.61 52661.94 88888.00 2016-11-26 12:58:55.905 331 11515.71 131.60 52661.91 88888.00 2016-11-26 12:58:56.405 331 11515.88 131.56 52661.91 88888.00 2016-11-26 12:58:56.905 331 11515.96 131.52 52661.91 88888.00 2016-11-26 12:58:57.405 331 11516.04 131.54 52661.88 88888.00 2016-11-26 12:58:57.905 331 11516.15 131.52 52661.88 88888.00 2016-11-26 12:58:58.405 331 11516.25 131.48 52661.88 88888.00 2016-11-26 12:58:58.905 331 11516.30 131.52 52661.90 88888.00 2016-11-26 12:58:59.405 331 11516.33 131.53 52661.91 88888.00 2016-11-26 12:58:59.905 331 11516.37 131.50 52661.91 88888.00 2016-11-26 12:59:00.405 331 11516.43 131.50 52661.92 88888.00 2016-11-26 12:59:00.905 331 11516.40 131.52 52661.94 88888.00 2016-11-26 12:59:01.405 331 11516.41 131.53 52661.96 88888.00 2016-11-26 12:59:01.905 331 11516.48 131.52 52662.01 88888.00 2016-11-26 12:59:02.405 331 11516.52 131.51 52662.03 88888.00 2016-11-26 12:59:02.905 331 11516.53 131.52 52662.02 88888.00 2016-11-26 12:59:03.405 331 11516.48 131.55 52662.01 88888.00 2016-11-26 12:59:03.905 331 11516.48 131.52 52662.08 88888.00 2016-11-26 12:59:04.406 331 11516.51 131.55 52662.06 88888.00 2016-11-26 12:59:04.906 331 11516.57 131.59 52662.08 88888.00 2016-11-26 12:59:05.406 331 11516.59 131.60 52662.11 88888.00 2016-11-26 12:59:05.906 331 11516.58 131.60 52662.16 88888.00 2016-11-26 12:59:06.406 331 11516.60 131.62 52662.21 88888.00 2016-11-26 12:59:06.906 331 11516.60 131.70 52662.27 88888.00 2016-11-26 12:59:07.406 331 11516.63 131.76 52662.31 88888.00 2016-11-26 12:59:07.906 331 11516.67 131.80 52662.32 88888.00 2016-11-26 12:59:08.406 331 11516.72 131.85 52662.34 88888.00 2016-11-26 12:59:08.906 331 11516.69 131.93 52662.36 88888.00 2016-11-26 12:59:09.406 331 11516.59 132.03 52662.41 88888.00 2016-11-26 12:59:09.906 331 11516.55 132.12 52662.44 88888.00 2016-11-26 12:59:10.406 331 11516.55 132.13 52662.49 88888.00 2016-11-26 12:59:10.906 331 11516.57 132.21 52662.54 88888.00 2016-11-26 12:59:11.406 331 11516.55 132.31 52662.56 88888.00 2016-11-26 12:59:11.906 331 11516.43 132.29 52662.63 88888.00 2016-11-26 12:59:12.406 331 11516.37 132.34 52662.67 88888.00 2016-11-26 12:59:12.906 331 11516.31 132.48 52662.73 88888.00 2016-11-26 12:59:13.406 331 11516.23 132.56 52662.81 88888.00 2016-11-26 12:59:13.906 331 11516.14 132.62 52662.84 88888.00 2016-11-26 12:59:14.406 331 11516.09 132.71 52662.87 88888.00 2016-11-26 12:59:14.906 331 11516.03 132.78 52662.91 88888.00 2016-11-26 12:59:15.406 331 11516.06 132.88 52662.93 88888.00 2016-11-26 12:59:15.906 331 11516.03 132.97 52662.94 88888.00 2016-11-26 12:59:16.406 331 11515.88 133.01 52663.03 88888.00 2016-11-26 12:59:16.906 331 11515.73 133.06 52663.08 88888.00 2016-11-26 12:59:17.406 331 11515.70 133.11 52663.09 88888.00 2016-11-26 12:59:17.906 331 11515.68 133.19 52663.14 88888.00 2016-11-26 12:59:18.406 331 11515.72 133.25 52663.13 88888.00 2016-11-26 12:59:18.906 331 11515.65 133.30 52663.13 88888.00 2016-11-26 12:59:19.406 331 11515.58 133.36 52663.16 88888.00 2016-11-26 12:59:19.906 331 11515.55 133.43 52663.22 88888.00 2016-11-26 12:59:20.406 331 11515.53 133.47 52663.22 88888.00 2016-11-26 12:59:20.906 331 11515.54 133.49 52663.19 88888.00 2016-11-26 12:59:21.406 331 11515.54 133.56 52663.19 88888.00 2016-11-26 12:59:21.906 331 11515.51 133.60 52663.18 88888.00 2016-11-26 12:59:22.406 331 11515.52 133.61 52663.17 88888.00 2016-11-26 12:59:22.906 331 11515.59 133.65 52663.15 88888.00 2016-11-26 12:59:23.406 331 11515.53 133.69 52663.16 88888.00 2016-11-26 12:59:23.906 331 11515.42 133.69 52663.18 88888.00 2016-11-26 12:59:24.406 331 11515.37 133.66 52663.17 88888.00 2016-11-26 12:59:24.906 331 11515.40 133.67 52663.13 88888.00 2016-11-26 12:59:25.406 331 11515.29 133.67 52663.15 88888.00 2016-11-26 12:59:25.906 331 11515.15 133.65 52663.13 88888.00 2016-11-26 12:59:26.406 331 11514.97 133.56 52663.11 88888.00 2016-11-26 12:59:26.906 331 11514.82 133.49 52663.14 88888.00 2016-11-26 12:59:27.406 331 11514.72 133.46 52663.11 88888.00 2016-11-26 12:59:27.906 331 11514.65 133.41 52663.11 88888.00 2016-11-26 12:59:28.406 331 11514.57 133.30 52663.09 88888.00 2016-11-26 12:59:28.906 331 11514.56 133.22 52663.03 88888.00 2016-11-26 12:59:29.406 331 11514.51 133.17 52662.99 88888.00 2016-11-26 12:59:29.906 331 11514.35 133.10 52663.05 88888.00 2016-11-26 12:59:30.406 331 11514.30 133.07 52663.02 88888.00 2016-11-26 12:59:30.906 331 11514.32 133.00 52663.00 88888.00 2016-11-26 12:59:31.406 331 11514.29 132.95 52662.96 88888.00 2016-11-26 12:59:31.906 331 11514.22 132.91 52662.94 88888.00 2016-11-26 12:59:32.406 331 11514.20 132.90 52662.90 88888.00 2016-11-26 12:59:32.906 331 11514.18 132.85 52662.89 88888.00 2016-11-26 12:59:33.406 331 11514.15 132.82 52662.89 88888.00 2016-11-26 12:59:33.906 331 11514.12 132.79 52662.94 88888.00 2016-11-26 12:59:34.406 331 11514.14 132.82 52662.97 88888.00 2016-11-26 12:59:34.906 331 11514.15 132.81 52662.98 88888.00 2016-11-26 12:59:35.406 331 11514.20 132.81 52662.92 88888.00 2016-11-26 12:59:35.906 331 11514.19 132.87 52662.92 88888.00 2016-11-26 12:59:36.406 331 11514.20 132.87 52662.98 88888.00 2016-11-26 12:59:36.906 331 11514.29 132.90 52662.94 88888.00 2016-11-26 12:59:37.406 331 11514.31 132.99 52662.97 88888.00 2016-11-26 12:59:37.906 331 11514.39 133.03 52662.98 88888.00 2016-11-26 12:59:38.406 331 11514.58 133.16 52662.94 88888.00 2016-11-26 12:59:38.906 331 11514.70 133.26 52662.94 88888.00 2016-11-26 12:59:39.406 331 11514.70 133.29 52663.00 88888.00 2016-11-26 12:59:39.906 331 11514.70 133.38 52663.05 88888.00 2016-11-26 12:59:40.406 331 11514.79 133.44 52663.02 88888.00 2016-11-26 12:59:40.906 331 11514.89 133.50 52662.98 88888.00 2016-11-26 12:59:41.406 331 11514.95 133.55 52662.99 88888.00 2016-11-26 12:59:41.906 331 11514.92 133.61 52663.09 88888.00 2016-11-26 12:59:42.406 331 11514.86 133.68 52663.11 88888.00 2016-11-26 12:59:42.906 331 11514.93 133.74 52663.08 88888.00 2016-11-26 12:59:43.406 331 11515.05 133.80 52663.02 88888.00 2016-11-26 12:59:43.906 331 11515.03 133.86 52663.03 88888.00 2016-11-26 12:59:44.406 331 11515.07 133.93 52663.02 88888.00 2016-11-26 12:59:44.906 331 11515.12 133.98 52663.03 88888.00 2016-11-26 12:59:45.406 331 11515.11 134.00 52663.02 88888.00 2016-11-26 12:59:45.906 331 11515.12 134.04 52662.99 88888.00 2016-11-26 12:59:46.406 331 11515.10 134.06 52662.93 88888.00 2016-11-26 12:59:46.906 331 11515.08 134.06 52662.93 88888.00 2016-11-26 12:59:47.406 331 11514.98 134.09 52662.97 88888.00 2016-11-26 12:59:47.906 331 11514.90 134.13 52663.00 88888.00 2016-11-26 12:59:48.406 331 11514.89 134.14 52662.99 88888.00 2016-11-26 12:59:48.906 331 11514.94 134.16 52662.98 88888.00 2016-11-26 12:59:49.406 331 11514.99 134.13 52662.98 88888.00 2016-11-26 12:59:49.906 331 11514.99 134.15 52662.94 88888.00 2016-11-26 12:59:50.406 331 11514.98 134.12 52662.96 88888.00 2016-11-26 12:59:50.906 331 11514.85 134.13 52662.99 88888.00 2016-11-26 12:59:51.406 331 11514.75 134.15 52663.02 88888.00 2016-11-26 12:59:51.906 331 11514.64 134.17 52663.03 88888.00 2016-11-26 12:59:52.406 331 11514.64 134.18 52662.96 88888.00 2016-11-26 12:59:52.906 331 11514.63 134.13 52662.89 88888.00 2016-11-26 12:59:53.406 331 11514.55 134.15 52662.84 88888.00 2016-11-26 12:59:53.906 331 11514.53 134.13 52662.80 88888.00 2016-11-26 12:59:54.406 331 11514.48 134.09 52662.74 88888.00 2016-11-26 12:59:54.906 331 11514.33 134.08 52662.81 88888.00 2016-11-26 12:59:55.406 331 11514.20 134.05 52662.85 88888.00 2016-11-26 12:59:55.906 331 11514.14 133.96 52662.84 88888.00 2016-11-26 12:59:56.406 331 11514.13 133.88 52662.82 88888.00 2016-11-26 12:59:56.906 331 11514.06 133.86 52662.80 88888.00 2016-11-26 12:59:57.406 331 11513.95 133.82 52662.78 88888.00 2016-11-26 12:59:57.906 331 11513.94 133.82 52662.74 88888.00 2016-11-26 12:59:58.406 331 11513.93 133.74 52662.70 88888.00 2016-11-26 12:59:58.906 331 11513.89 133.69 52662.67 88888.00 2016-11-26 12:59:59.406 331 11513.92 133.61 52662.63 88888.00 2016-11-26 12:59:59.906 331 11513.93 133.56 52662.58 88888.00 2016-11-26 13:00:00.406 331 11513.85 133.56 52662.62 88888.00 2016-11-26 13:00:00.906 331 11513.83 133.54 52662.62 88888.00 2016-11-26 13:00:01.406 331 11513.80 133.47 52662.57 88888.00 2016-11-26 13:00:01.906 331 11513.80 133.38 52662.57 88888.00 2016-11-26 13:00:02.406 331 11513.79 133.32 52662.58 88888.00 2016-11-26 13:00:02.906 331 11513.86 133.29 52662.55 88888.00 2016-11-26 13:00:03.406 331 11513.88 133.22 52662.54 88888.00 2016-11-26 13:00:03.906 331 11513.85 133.21 52662.55 88888.00 2016-11-26 13:00:04.406 331 11513.94 133.16 52662.53 88888.00 2016-11-26 13:00:04.906 331 11514.03 133.10 52662.55 88888.00 2016-11-26 13:00:05.406 331 11514.06 133.07 52662.55 88888.00 2016-11-26 13:00:05.906 331 11514.12 133.07 52662.53 88888.00 2016-11-26 13:00:06.406 331 11514.20 133.07 52662.47 88888.00 2016-11-26 13:00:06.906 331 11514.30 133.03 52662.48 88888.00 2016-11-26 13:00:07.406 331 11514.37 132.99 52662.54 88888.00 2016-11-26 13:00:07.906 331 11514.47 132.98 52662.54 88888.00 2016-11-26 13:00:08.406 331 11514.53 132.95 52662.52 88888.00 2016-11-26 13:00:08.906 331 11514.60 132.87 52662.54 88888.00 2016-11-26 13:00:09.406 331 11514.72 132.83 52662.53 88888.00 2016-11-26 13:00:09.906 331 11514.80 132.85 52662.55 88888.00 2016-11-26 13:00:10.406 331 11514.84 132.80 52662.54 88888.00 2016-11-26 13:00:10.906 331 11514.91 132.81 52662.54 88888.00 2016-11-26 13:00:11.406 331 11514.94 132.80 52662.54 88888.00 2016-11-26 13:00:11.906 331 11515.00 132.81 52662.56 88888.00 2016-11-26 13:00:12.406 331 11515.03 132.83 52662.61 88888.00 2016-11-26 13:00:12.906 331 11515.09 132.77 52662.63 88888.00 2016-11-26 13:00:13.406 331 11515.09 132.66 52662.62 88888.00 2016-11-26 13:00:13.906 331 11515.02 132.62 52662.62 88888.00 2016-11-26 13:00:14.406 331 11515.14 132.63 52662.61 88888.00 2016-11-26 13:00:14.906 331 11515.27 132.62 52662.58 88888.00 2016-11-26 13:00:15.406 331 11515.38 132.52 52662.57 88888.00 2016-11-26 13:00:15.906 331 11515.42 132.46 52662.58 88888.00 2016-11-26 13:00:16.406 331 11515.41 132.41 52662.55 88888.00 2016-11-26 13:00:16.906 331 11515.38 132.39 52662.56 88888.00 2016-11-26 13:00:17.406 331 11515.29 132.39 52662.64 88888.00 2016-11-26 13:00:17.906 331 11515.23 132.29 52662.60 88888.00 2016-11-26 13:00:18.406 331 11515.24 132.21 52662.63 88888.00 2016-11-26 13:00:18.906 331 11515.26 132.14 52662.65 88888.00 2016-11-26 13:00:19.406 331 11515.26 132.14 52662.63 88888.00 2016-11-26 13:00:19.906 331 11515.21 132.13 52662.62 88888.00 2016-11-26 13:00:20.406 331 11515.18 132.09 52662.66 88888.00 2016-11-26 13:00:20.906 331 11515.16 131.96 52662.74 88888.00 2016-11-26 13:00:21.406 331 11515.12 131.88 52662.75 88888.00 2016-11-26 13:00:21.906 331 11515.11 131.83 52662.73 88888.00 2016-11-26 13:00:22.406 331 11515.08 131.88 52662.74 88888.00 2016-11-26 13:00:22.906 331 11515.10 131.83 52662.76 88888.00 2016-11-26 13:00:23.406 331 11515.12 131.81 52662.78 88888.00 2016-11-26 13:00:23.906 331 11515.12 131.81 52662.76 88888.00 2016-11-26 13:00:24.406 331 11515.11 131.79 52662.73 88888.00 2016-11-26 13:00:24.906 331 11515.05 131.75 52662.79 88888.00 2016-11-26 13:00:25.406 331 11515.00 131.76 52662.85 88888.00 2016-11-26 13:00:25.906 331 11514.95 131.79 52662.88 88888.00 2016-11-26 13:00:26.406 331 11514.98 131.77 52662.85 88888.00 2016-11-26 13:00:26.906 331 11515.01 131.76 52662.83 88888.00 2016-11-26 13:00:27.406 331 11514.99 131.85 52662.85 88888.00 2016-11-26 13:00:27.906 331 11515.05 131.89 52662.83 88888.00 2016-11-26 13:00:28.406 331 11515.05 131.92 52662.83 88888.00 2016-11-26 13:00:28.906 331 11515.03 131.94 52662.85 88888.00 2016-11-26 13:00:29.406 331 11515.07 131.94 52662.84 88888.00 2016-11-26 13:00:29.906 331 11514.99 131.95 52662.94 88888.00 2016-11-26 13:00:30.406 331 11515.01 132.02 52662.96 88888.00 2016-11-26 13:00:30.906 331 11515.02 132.06 52662.91 88888.00 2016-11-26 13:00:31.406 331 11514.98 132.13 52662.96 88888.00 2016-11-26 13:00:31.906 331 11514.94 132.18 52663.03 88888.00 2016-11-26 13:00:32.406 331 11515.01 132.22 52663.01 88888.00 2016-11-26 13:00:32.906 331 11514.99 132.24 52662.98 88888.00 2016-11-26 13:00:33.406 331 11514.97 132.29 52663.05 88888.00 2016-11-26 13:00:33.906 331 11514.94 132.35 52663.13 88888.00 2016-11-26 13:00:34.406 331 11514.97 132.39 52663.13 88888.00 2016-11-26 13:00:34.906 331 11515.03 132.43 52663.10 88888.00 2016-11-26 13:00:35.406 331 11515.12 132.49 52663.08 88888.00 2016-11-26 13:00:35.906 331 11515.14 132.60 52663.07 88888.00 2016-11-26 13:00:36.406 331 11515.19 132.58 52663.03 88888.00 2016-11-26 13:00:36.906 331 11515.26 132.63 52663.03 88888.00 2016-11-26 13:00:37.406 331 11515.35 132.70 52663.06 88888.00 2016-11-26 13:00:37.906 331 11515.40 132.76 52663.10 88888.00 2016-11-26 13:00:38.406 331 11515.40 132.81 52663.17 88888.00 2016-11-26 13:00:38.906 331 11515.44 132.85 52663.16 88888.00 2016-11-26 13:00:39.406 331 11515.41 132.86 52663.17 88888.00 2016-11-26 13:00:39.906 331 11515.41 132.92 52663.17 88888.00 2016-11-26 13:00:40.406 331 11515.42 132.90 52663.17 88888.00 2016-11-26 13:00:40.906 331 11515.46 132.88 52663.14 88888.00 2016-11-26 13:00:41.406 331 11515.44 132.83 52663.13 88888.00 2016-11-26 13:00:41.906 331 11515.42 132.85 52663.15 88888.00 2016-11-26 13:00:42.406 331 11515.42 132.85 52663.17 88888.00 2016-11-26 13:00:42.906 331 11515.50 132.82 52663.11 88888.00 2016-11-26 13:00:43.406 331 11515.51 132.76 52663.09 88888.00 2016-11-26 13:00:43.906 331 11515.45 132.70 52663.06 88888.00 2016-11-26 13:00:44.406 331 11515.38 132.71 52663.06 88888.00 2016-11-26 13:00:44.906 331 11515.40 132.69 52663.03 88888.00 2016-11-26 13:00:45.406 331 11515.34 132.67 52663.06 88888.00 2016-11-26 13:00:45.906 331 11515.23 132.61 52663.06 88888.00 2016-11-26 13:00:46.406 331 11515.19 132.57 52662.99 88888.00 2016-11-26 13:00:46.906 331 11515.15 132.52 52662.97 88888.00 2016-11-26 13:00:47.406 331 11515.11 132.51 52662.97 88888.00 2016-11-26 13:00:47.906 331 11515.06 132.47 52662.94 88888.00 2016-11-26 13:00:48.406 331 11514.99 132.43 52662.89 88888.00 2016-11-26 13:00:48.906 331 11514.93 132.38 52662.89 88888.00 2016-11-26 13:00:49.406 331 11514.85 132.31 52662.87 88888.00 2016-11-26 13:00:49.906 331 11514.74 132.32 52662.87 88888.00 2016-11-26 13:00:50.406 331 11514.64 132.31 52662.90 88888.00 2016-11-26 13:00:50.906 331 11514.55 132.27 52662.90 88888.00 2016-11-26 13:00:51.406 331 11514.50 132.21 52662.89 88888.00 2016-11-26 13:00:51.906 331 11514.47 132.14 52662.89 88888.00 2016-11-26 13:00:52.406 331 11514.44 132.10 52662.91 88888.00 2016-11-26 13:00:52.906 331 11514.42 132.06 52662.89 88888.00 2016-11-26 13:00:53.406 331 11514.39 132.10 52662.89 88888.00 2016-11-26 13:00:53.906 331 11514.31 132.12 52662.92 88888.00 2016-11-26 13:00:54.406 331 11514.27 132.15 52662.92 88888.00 2016-11-26 13:00:54.906 331 11514.28 132.17 52662.92 88888.00 2016-11-26 13:00:55.406 331 11514.31 132.22 52662.96 88888.00 2016-11-26 13:00:55.906 331 11514.24 132.25 52663.05 88888.00 2016-11-26 13:00:56.406 331 11514.16 132.28 52663.08 88888.00 2016-11-26 13:00:56.906 331 11514.20 132.27 52663.08 88888.00 2016-11-26 13:00:57.406 331 11514.21 132.30 52663.08 88888.00 2016-11-26 13:00:57.906 331 11514.16 132.34 52663.10 88888.00 2016-11-26 13:00:58.406 331 11514.22 132.34 52663.11 88888.00 2016-11-26 13:00:58.906 331 11514.30 132.39 52663.10 88888.00 2016-11-26 13:00:59.406 331 11514.30 132.39 52663.11 88888.00 2016-11-26 13:00:59.906 331 11514.35 132.47 52663.08 88888.00 2016-11-26 13:01:00.406 331 11514.47 132.50 52663.02 88888.00 2016-11-26 13:01:00.906 331 11514.49 132.57 52663.05 88888.00 2016-11-26 13:01:01.406 331 11514.46 132.60 52663.10 88888.00 2016-11-26 13:01:01.906 331 11514.49 132.61 52663.13 88888.00 2016-11-26 13:01:02.406 331 11514.53 132.66 52663.10 88888.00 2016-11-26 13:01:02.906 331 11514.57 132.67 52663.09 88888.00 2016-11-26 13:01:03.406 331 11514.64 132.73 52663.13 88888.00 2016-11-26 13:01:03.906 331 11514.72 132.80 52663.13 88888.00 2016-11-26 13:01:04.406 331 11514.74 132.80 52663.08 88888.00 2016-11-26 13:01:04.906 331 11514.75 132.78 52663.08 88888.00 2016-11-26 13:01:05.406 331 11514.80 132.86 52663.11 88888.00 2016-11-26 13:01:05.906 331 11514.90 132.93 52663.15 88888.00 2016-11-26 13:01:06.406 331 11514.86 132.93 52663.18 88888.00 2016-11-26 13:01:06.906 331 11514.91 132.98 52663.15 88888.00 2016-11-26 13:01:07.406 331 11514.99 133.00 52663.11 88888.00 2016-11-26 13:01:07.906 331 11514.97 133.00 52663.13 88888.00 2016-11-26 13:01:08.406 331 11514.95 133.00 52663.14 88888.00 2016-11-26 13:01:08.906 331 11514.97 133.00 52663.13 88888.00 2016-11-26 13:01:09.406 331 11514.98 133.00 52663.10 88888.00 2016-11-26 13:01:09.906 331 11514.98 133.01 52663.08 88888.00 2016-11-26 13:01:10.406 331 11515.01 133.00 52663.06 88888.00 2016-11-26 13:01:10.906 331 11515.00 133.00 52663.00 88888.00 2016-11-26 13:01:11.406 331 11514.95 132.95 52663.01 88888.00 2016-11-26 13:01:11.906 331 11514.94 132.96 52663.01 88888.00 2016-11-26 13:01:12.406 331 11514.95 132.96 52662.96 88888.00 2016-11-26 13:01:12.906 331 11514.89 132.95 52662.90 88888.00 2016-11-26 13:01:13.406 331 11514.74 132.92 52662.89 88888.00 2016-11-26 13:01:13.906 331 11514.67 132.89 52662.87 88888.00 2016-11-26 13:01:14.406 331 11514.62 132.83 52662.84 88888.00 2016-11-26 13:01:14.906 331 11514.56 132.78 52662.81 88888.00 2016-11-26 13:01:15.406 331 11514.54 132.72 52662.72 88888.00 2016-11-26 13:01:15.906 331 11514.47 132.57 52662.70 88888.00 2016-11-26 13:01:16.406 331 11514.40 132.51 52662.70 88888.00 2016-11-26 13:01:16.906 331 11514.35 132.42 52662.65 88888.00 2016-11-26 13:01:17.406 331 11514.29 132.27 52662.63 88888.00 2016-11-26 13:01:17.906 331 11514.21 132.21 52662.62 88888.00 2016-11-26 13:01:18.406 331 11514.18 132.12 52662.58 88888.00 2016-11-26 13:01:18.906 331 11514.05 132.10 52662.58 88888.00 2016-11-26 13:01:19.406 331 11513.95 132.11 52662.61 88888.00 2016-11-26 13:01:19.906 331 11513.91 132.03 52662.62 88888.00 2016-11-26 13:01:20.406 331 11513.88 131.92 52662.61 88888.00 2016-11-26 13:01:20.906 331 11513.93 131.84 52662.57 88888.00 2016-11-26 13:01:21.406 331 11513.91 131.79 52662.53 88888.00 2016-11-26 13:01:21.906 331 11513.88 131.73 52662.50 88888.00 2016-11-26 13:01:22.406 331 11513.85 131.70 52662.50 88888.00 2016-11-26 13:01:22.906 331 11513.88 131.67 52662.52 88888.00 2016-11-26 13:01:23.406 331 11513.81 131.63 52662.52 88888.00 2016-11-26 13:01:23.906 331 11513.69 131.62 52662.58 88888.00 2016-11-26 13:01:24.406 331 11513.66 131.64 52662.61 88888.00 2016-11-26 13:01:24.906 331 11513.62 131.61 52662.64 88888.00 2016-11-26 13:01:25.406 331 11513.58 131.54 52662.70 88888.00 2016-11-26 13:01:25.906 331 11513.62 131.55 52662.72 88888.00 2016-11-26 13:01:26.406 331 11513.70 131.54 52662.70 88888.00 2016-11-26 13:01:26.906 331 11513.74 131.59 52662.67 88888.00 2016-11-26 13:01:27.406 331 11513.70 131.59 52662.66 88888.00 2016-11-26 13:01:27.906 331 11513.71 131.54 52662.69 88888.00 2016-11-26 13:01:28.406 331 11513.75 131.54 52662.72 88888.00 2016-11-26 13:01:28.906 331 11513.69 131.54 52662.78 88888.00 2016-11-26 13:01:29.406 331 11513.63 131.53 52662.80 88888.00 2016-11-26 13:01:29.906 331 11513.69 131.52 52662.76 88888.00 2016-11-26 13:01:30.407 331 11513.71 131.57 52662.82 88888.00 2016-11-26 13:01:30.907 331 11513.66 131.56 52662.89 88888.00 2016-11-26 13:01:31.407 331 11513.66 131.54 52662.92 88888.00 2016-11-26 13:01:31.907 331 11513.61 131.51 52662.93 88888.00 2016-11-26 13:01:32.407 331 11513.60 131.54 52662.94 88888.00 2016-11-26 13:01:32.907 331 11513.63 131.55 52662.96 88888.00 2016-11-26 13:01:33.407 331 11513.60 131.59 52662.96 88888.00 2016-11-26 13:01:33.907 331 11513.62 131.54 52662.98 88888.00 2016-11-26 13:01:34.407 331 11513.65 131.48 52662.91 88888.00 2016-11-26 13:01:34.907 331 11513.63 131.38 52662.89 88888.00 2016-11-26 13:01:35.407 331 11513.66 131.42 52662.88 88888.00 2016-11-26 13:01:35.907 331 11513.71 131.43 52662.88 88888.00 2016-11-26 13:01:36.407 331 11513.77 131.35 52662.88 88888.00 2016-11-26 13:01:36.907 331 11513.77 131.36 52662.89 88888.00 2016-11-26 13:01:37.407 331 11513.79 131.33 52662.84 88888.00 2016-11-26 13:01:37.907 331 11513.81 131.28 52662.85 88888.00 2016-11-26 13:01:38.407 331 11513.85 131.21 52662.88 88888.00 2016-11-26 13:01:38.907 331 11513.86 131.17 52662.89 88888.00 2016-11-26 13:01:39.407 331 11513.86 131.16 52662.87 88888.00 2016-11-26 13:01:39.907 331 11513.91 131.12 52662.84 88888.00 2016-11-26 13:01:40.407 331 11513.95 131.09 52662.84 88888.00 2016-11-26 13:01:40.907 331 11513.94 131.05 52662.85 88888.00 2016-11-26 13:01:41.407 331 11513.95 130.97 52662.85 88888.00 2016-11-26 13:01:41.907 331 11513.94 130.93 52662.88 88888.00 2016-11-26 13:01:42.407 331 11513.96 130.92 52662.84 88888.00 2016-11-26 13:01:42.907 331 11513.91 130.91 52662.87 88888.00 2016-11-26 13:01:43.407 331 11513.87 130.92 52662.90 88888.00 2016-11-26 13:01:43.907 331 11513.89 130.91 52662.85 88888.00 2016-11-26 13:01:44.407 331 11513.97 130.87 52662.79 88888.00 2016-11-26 13:01:44.907 331 11513.97 130.87 52662.80 88888.00 2016-11-26 13:01:45.407 331 11513.96 130.92 52662.78 88888.00 2016-11-26 13:01:45.907 331 11514.02 130.95 52662.74 88888.00 2016-11-26 13:01:46.407 331 11514.10 130.91 52662.73 88888.00 2016-11-26 13:01:46.907 331 11514.07 130.89 52662.76 88888.00 2016-11-26 13:01:47.407 331 11514.00 130.93 52662.80 88888.00 2016-11-26 13:01:47.907 331 11514.04 130.94 52662.78 88888.00 2016-11-26 13:01:48.407 331 11514.05 130.94 52662.75 88888.00 2016-11-26 13:01:48.907 331 11514.11 131.02 52662.73 88888.00 2016-11-26 13:01:49.407 331 11514.20 131.06 52662.73 88888.00 2016-11-26 13:01:49.907 331 11514.19 131.13 52662.72 88888.00 2016-11-26 13:01:50.407 331 11514.21 131.11 52662.75 88888.00 2016-11-26 13:01:50.907 331 11514.23 131.18 52662.79 88888.00 2016-11-26 13:01:51.407 331 11514.27 131.25 52662.82 88888.00 2016-11-26 13:01:51.907 331 11514.28 131.34 52662.82 88888.00 2016-11-26 13:01:52.407 331 11514.33 131.41 52662.85 88888.00 2016-11-26 13:01:52.907 331 11514.36 131.52 52662.84 88888.00 2016-11-26 13:01:53.407 331 11514.37 131.66 52662.88 88888.00 2016-11-26 13:01:53.907 331 11514.42 131.75 52662.92 88888.00 2016-11-26 13:01:54.407 331 11514.49 131.84 52662.90 88888.00 2016-11-26 13:01:54.907 331 11514.49 131.94 52662.91 88888.00 2016-11-26 13:01:55.407 331 11514.50 132.05 52662.91 88888.00 2016-11-26 13:01:55.907 331 11514.57 132.12 52662.96 88888.00 2016-11-26 13:01:56.407 331 11514.60 132.21 52662.97 88888.00 2016-11-26 13:01:56.907 331 11514.64 132.31 52662.94 88888.00 2016-11-26 13:01:57.407 331 11514.66 132.38 52662.94 88888.00 2016-11-26 13:01:57.907 331 11514.65 132.44 52662.94 88888.00 2016-11-26 13:01:58.407 331 11514.71 132.56 52662.92 88888.00 2016-11-26 13:01:58.907 331 11514.74 132.58 52662.96 88888.00 2016-11-26 13:01:59.407 331 11514.73 132.62 52662.97 88888.00 2016-11-26 13:01:59.907 331 11514.72 132.70 52662.93 88888.00 2016-11-26 13:02:00.407 331 11514.72 132.74 52662.93 88888.00 2016-11-26 13:02:00.907 331 11514.72 132.81 52662.90 88888.00 2016-11-26 13:02:01.407 331 11514.72 132.87 52662.84 88888.00 2016-11-26 13:02:01.907 331 11514.66 132.89 52662.90 88888.00 2016-11-26 13:02:02.407 331 11514.66 132.83 52662.92 88888.00 2016-11-26 13:02:02.907 331 11514.66 132.85 52662.92 88888.00 2016-11-26 13:02:03.407 331 11514.66 132.85 52662.91 88888.00 2016-11-26 13:02:03.907 331 11514.67 132.88 52662.88 88888.00 2016-11-26 13:02:04.407 331 11514.66 132.86 52662.88 88888.00 2016-11-26 13:02:04.907 331 11514.70 132.88 52662.88 88888.00 2016-11-26 13:02:05.407 331 11514.73 132.91 52662.80 88888.00 2016-11-26 13:02:05.907 331 11514.76 132.92 52662.76 88888.00 2016-11-26 13:02:06.407 331 11514.76 132.88 52662.78 88888.00 2016-11-26 13:02:06.907 331 11514.77 132.85 52662.75 88888.00 2016-11-26 13:02:07.407 331 11514.83 132.82 52662.71 88888.00 2016-11-26 13:02:07.907 331 11514.95 132.74 52662.66 88888.00 2016-11-26 13:02:08.407 331 11514.99 132.70 52662.66 88888.00 2016-11-26 13:02:08.907 331 11515.01 132.66 52662.61 88888.00 2016-11-26 13:02:09.407 331 11515.00 132.58 52662.56 88888.00 2016-11-26 13:02:09.907 331 11515.05 132.56 52662.53 88888.00 2016-11-26 13:02:10.407 331 11515.14 132.50 52662.47 88888.00 2016-11-26 13:02:10.907 331 11515.14 132.39 52662.45 88888.00 2016-11-26 13:02:11.407 331 11515.21 132.29 52662.40 88888.00 2016-11-26 13:02:11.907 331 11515.28 132.18 52662.37 88888.00 2016-11-26 13:02:12.407 331 11515.27 132.11 52662.36 88888.00 2016-11-26 13:02:12.907 331 11515.33 132.04 52662.34 88888.00 2016-11-26 13:02:13.407 331 11515.37 131.93 52662.32 88888.00 2016-11-26 13:02:13.907 331 11515.38 131.79 52662.29 88888.00 2016-11-26 13:02:14.407 331 11515.41 131.66 52662.27 88888.00 2016-11-26 13:02:14.907 331 11515.46 131.59 52662.27 88888.00 2016-11-26 13:02:15.407 331 11515.46 131.51 52662.27 88888.00 2016-11-26 13:02:15.907 331 11515.49 131.40 52662.28 88888.00 2016-11-26 13:02:16.407 331 11515.54 131.27 52662.26 88888.00 2016-11-26 13:02:16.907 331 11515.55 131.18 52662.13 88888.00 2016-11-26 13:02:17.407 331 11515.58 131.05 52662.11 88888.00 2016-11-26 13:02:17.907 331 11515.58 131.01 52662.17 88888.00 2016-11-26 13:02:18.407 331 11515.61 130.98 52662.19 88888.00 2016-11-26 13:02:18.907 331 11515.68 130.97 52662.16 88888.00 2016-11-26 13:02:19.407 331 11515.71 130.91 52662.16 88888.00 2016-11-26 13:02:19.907 331 11515.81 130.84 52662.12 88888.00 2016-11-26 13:02:20.407 331 11515.86 130.78 52662.12 88888.00 2016-11-26 13:02:20.907 331 11515.94 130.74 52662.12 88888.00 2016-11-26 13:02:21.407 331 11515.94 130.67 52662.17 88888.00 2016-11-26 13:02:21.907 331 11516.02 130.65 52662.17 88888.00 2016-11-26 13:02:22.407 331 11516.14 130.67 52662.19 88888.00 2016-11-26 13:02:22.907 331 11516.20 130.66 52662.21 88888.00 2016-11-26 13:02:23.407 331 11516.21 130.67 52662.25 88888.00 2016-11-26 13:02:23.907 331 11516.29 130.67 52662.25 88888.00 2016-11-26 13:02:24.407 331 11516.35 130.70 52662.27 88888.00 2016-11-26 13:02:24.907 331 11516.37 130.76 52662.30 88888.00 2016-11-26 13:02:25.407 331 11516.44 130.82 52662.29 88888.00 2016-11-26 13:02:25.907 331 11516.56 130.80 52662.23 88888.00 2016-11-26 13:02:26.407 331 11516.60 130.80 52662.29 88888.00 2016-11-26 13:02:26.907 331 11516.51 130.84 52662.40 88888.00 2016-11-26 13:02:27.407 331 11516.49 130.88 52662.47 88888.00 2016-11-26 13:02:27.907 331 11516.50 130.89 52662.48 88888.00 2016-11-26 13:02:28.407 331 11516.56 130.93 52662.52 88888.00 2016-11-26 13:02:28.907 331 11516.59 130.98 52662.50 88888.00 2016-11-26 13:02:29.407 331 11516.60 131.02 52662.47 88888.00 2016-11-26 13:02:29.907 331 11516.58 131.05 52662.54 88888.00 2016-11-26 13:02:30.407 331 11516.56 131.06 52662.61 88888.00 2016-11-26 13:02:30.907 331 11516.52 131.07 52662.63 88888.00 2016-11-26 13:02:31.407 331 11516.51 131.13 52662.63 88888.00 2016-11-26 13:02:31.907 331 11516.43 131.15 52662.69 88888.00 2016-11-26 13:02:32.407 331 11516.44 131.24 52662.70 88888.00 2016-11-26 13:02:32.907 331 11516.44 131.24 52662.72 88888.00 2016-11-26 13:02:33.407 331 11516.38 131.21 52662.74 88888.00 2016-11-26 13:02:33.907 331 11516.34 131.22 52662.73 88888.00 2016-11-26 13:02:34.407 331 11516.29 131.25 52662.73 88888.00 2016-11-26 13:02:34.907 331 11516.21 131.26 52662.78 88888.00 2016-11-26 13:02:35.407 331 11516.19 131.26 52662.78 88888.00 2016-11-26 13:02:35.907 331 11516.19 131.26 52662.81 88888.00 2016-11-26 13:02:36.407 331 11516.16 131.27 52662.81 88888.00 2016-11-26 13:02:36.907 331 11516.09 131.25 52662.87 88888.00 2016-11-26 13:02:37.407 331 11515.99 131.27 52662.94 88888.00 2016-11-26 13:02:37.907 331 11515.96 131.28 52662.96 88888.00 2016-11-26 13:02:38.407 331 11515.91 131.30 52662.93 88888.00 2016-11-26 13:02:38.907 331 11515.80 131.24 52662.99 88888.00 2016-11-26 13:02:39.407 331 11515.69 131.22 52663.00 88888.00 2016-11-26 13:02:39.907 331 11515.60 131.24 52663.02 88888.00 2016-11-26 13:02:40.407 331 11515.52 131.24 52663.02 88888.00 2016-11-26 13:02:40.907 331 11515.42 131.26 52663.05 88888.00 2016-11-26 13:02:41.407 331 11515.32 131.26 52663.06 88888.00 2016-11-26 13:02:41.907 331 11515.26 131.22 52663.05 88888.00 2016-11-26 13:02:42.407 331 11515.26 131.15 52662.98 88888.00 2016-11-26 13:02:42.907 331 11515.30 131.07 52662.93 88888.00 2016-11-26 13:02:43.407 331 11515.30 131.04 52662.96 88888.00 2016-11-26 13:02:43.907 331 11515.25 130.98 52662.94 88888.00 2016-11-26 13:02:44.407 331 11515.24 130.96 52662.91 88888.00 2016-11-26 13:02:44.907 331 11515.18 130.94 52662.96 88888.00 2016-11-26 13:02:45.407 331 11515.11 130.91 52662.98 88888.00 2016-11-26 13:02:45.907 331 11515.09 130.84 52662.96 88888.00 2016-11-26 13:02:46.407 331 11515.09 130.79 52662.97 88888.00 2016-11-26 13:02:46.907 331 11515.12 130.77 52662.91 88888.00 2016-11-26 13:02:47.407 331 11515.16 130.75 52662.87 88888.00 2016-11-26 13:02:47.907 331 11515.23 130.67 52662.82 88888.00 2016-11-26 13:02:48.407 331 11515.29 130.58 52662.79 88888.00 2016-11-26 13:02:48.907 331 11515.34 130.46 52662.74 88888.00 2016-11-26 13:02:49.407 331 11515.41 130.43 52662.73 88888.00 2016-11-26 13:02:49.907 331 11515.55 130.36 52662.67 88888.00 2016-11-26 13:02:50.407 331 11515.61 130.33 52662.67 88888.00 2016-11-26 13:02:50.907 331 11515.65 130.27 52662.65 88888.00 2016-11-26 13:02:51.407 331 11515.67 130.20 52662.64 88888.00 2016-11-26 13:02:51.907 331 11515.72 130.14 52662.58 88888.00 2016-11-26 13:02:52.407 331 11515.76 130.11 52662.52 88888.00 2016-11-26 13:02:52.907 331 11515.81 130.04 52662.49 88888.00 2016-11-26 13:02:53.407 331 11515.74 129.99 52662.48 88888.00 2016-11-26 13:02:53.907 331 11515.79 129.92 52662.45 88888.00 2016-11-26 13:02:54.407 331 11515.85 129.91 52662.35 88888.00 2016-11-26 13:02:54.907 331 11515.81 129.83 52662.37 88888.00 2016-11-26 13:02:55.407 331 11515.77 129.79 52662.40 88888.00 2016-11-26 13:02:55.907 331 11515.78 129.78 52662.44 88888.00 2016-11-26 13:02:56.407 331 11515.79 129.75 52662.41 88888.00 2016-11-26 13:02:56.907 331 11515.72 129.68 52662.44 88888.00 2016-11-26 13:02:57.407 331 11515.62 129.60 52662.46 88888.00 2016-11-26 13:02:57.907 331 11515.59 129.63 52662.46 88888.00 2016-11-26 13:02:58.407 331 11515.59 129.62 52662.46 88888.00 2016-11-26 13:02:58.907 331 11515.61 129.58 52662.48 88888.00 2016-11-26 13:02:59.407 331 11515.59 129.52 52662.49 88888.00 2016-11-26 13:02:59.907 331 11515.52 129.56 52662.50 88888.00 2016-11-26 13:03:00.407 331 11515.53 129.53 52662.53 88888.00 2016-11-26 13:03:00.907 331 11515.59 129.52 52662.53 88888.00 2016-11-26 13:03:01.407 331 11515.54 129.53 52662.55 88888.00 2016-11-26 13:03:01.907 331 11515.50 129.54 52662.60 88888.00 2016-11-26 13:03:02.407 331 11515.49 129.58 52662.60 88888.00 2016-11-26 13:03:02.907 331 11515.40 129.59 52662.63 88888.00 2016-11-26 13:03:03.407 331 11515.34 129.61 52662.64 88888.00 2016-11-26 13:03:03.907 331 11515.32 129.62 52662.64 88888.00 2016-11-26 13:03:04.407 331 11515.32 129.66 52662.63 88888.00 2016-11-26 13:03:04.907 331 11515.28 129.76 52662.71 88888.00 2016-11-26 13:03:05.407 331 11515.29 129.83 52662.72 88888.00 2016-11-26 13:03:05.907 331 11515.34 129.91 52662.72 88888.00 2016-11-26 13:03:06.407 331 11515.35 130.02 52662.75 88888.00 2016-11-26 13:03:06.907 331 11515.35 130.10 52662.80 88888.00 2016-11-26 13:03:07.407 331 11515.36 130.15 52662.83 88888.00 2016-11-26 13:03:07.907 331 11515.42 130.24 52662.90 88888.00 2016-11-26 13:03:08.407 331 11515.50 130.34 52662.88 88888.00 2016-11-26 13:03:08.907 331 11515.54 130.49 52662.90 88888.00 2016-11-26 13:03:09.407 331 11515.59 130.58 52662.90 88888.00 2016-11-26 13:03:09.907 331 11515.62 130.58 52662.90 88888.00 2016-11-26 13:03:10.407 331 11515.68 130.69 52662.94 88888.00 2016-11-26 13:03:10.907 331 11515.74 130.82 52662.94 88888.00 2016-11-26 13:03:11.407 331 11515.74 130.96 52662.97 88888.00 2016-11-26 13:03:11.907 331 11515.80 131.02 52663.00 88888.00 2016-11-26 13:03:12.407 331 11515.80 131.06 52663.02 88888.00 2016-11-26 13:03:12.907 331 11515.85 131.13 52663.05 88888.00 2016-11-26 13:03:13.407 331 11515.88 131.16 52663.03 88888.00 2016-11-26 13:03:13.907 331 11515.87 131.24 52663.03 88888.00 2016-11-26 13:03:14.407 331 11515.97 131.30 52663.01 88888.00 2016-11-26 13:03:14.907 331 11516.02 131.28 52662.96 88888.00 2016-11-26 13:03:15.407 331 11516.04 131.28 52662.96 88888.00 2016-11-26 13:03:15.907 331 11516.00 131.30 52663.00 88888.00 2016-11-26 13:03:16.407 331 11516.04 131.25 52663.00 88888.00 2016-11-26 13:03:16.907 331 11516.04 131.23 52662.97 88888.00 2016-11-26 13:03:17.407 331 11516.00 131.20 52662.98 88888.00 2016-11-26 13:03:17.907 331 11515.96 131.07 52662.96 88888.00 2016-11-26 13:03:18.407 331 11515.94 131.02 52662.92 88888.00 2016-11-26 13:03:18.907 331 11515.90 131.03 52662.92 88888.00 2016-11-26 13:03:19.407 331 11515.82 131.01 52662.92 88888.00 2016-11-26 13:03:19.907 331 11515.78 130.96 52662.91 88888.00 2016-11-26 13:03:20.407 331 11515.86 130.85 52662.81 88888.00 2016-11-26 13:03:20.907 331 11515.85 130.76 52662.78 88888.00 2016-11-26 13:03:21.407 331 11515.79 130.67 52662.73 88888.00 2016-11-26 13:03:21.907 331 11515.76 130.63 52662.71 88888.00 2016-11-26 13:03:22.407 331 11515.63 130.57 52662.76 88888.00 2016-11-26 13:03:22.907 331 11515.53 130.51 52662.80 88888.00 2016-11-26 13:03:23.407 331 11515.50 130.44 52662.79 88888.00 2016-11-26 13:03:23.907 331 11515.43 130.35 52662.79 88888.00 2016-11-26 13:03:24.407 331 11515.40 130.25 52662.76 88888.00 2016-11-26 13:03:24.907 331 11515.41 130.19 52662.75 88888.00 2016-11-26 13:03:25.407 331 11515.41 130.16 52662.71 88888.00 2016-11-26 13:03:25.907 331 11515.35 130.11 52662.70 88888.00 2016-11-26 13:03:26.407 331 11515.34 130.06 52662.71 88888.00 2016-11-26 13:03:26.907 331 11515.30 130.04 52662.72 88888.00 2016-11-26 13:03:27.407 331 11515.26 129.96 52662.73 88888.00 2016-11-26 13:03:27.907 331 11515.24 129.87 52662.71 88888.00 2016-11-26 13:03:28.407 331 11515.25 129.79 52662.66 88888.00 2016-11-26 13:03:28.907 331 11515.27 129.68 52662.60 88888.00 2016-11-26 13:03:29.407 331 11515.24 129.68 52662.62 88888.00 2016-11-26 13:03:29.907 331 11515.17 129.63 52662.65 88888.00 2016-11-26 13:03:30.407 331 11515.16 129.59 52662.66 88888.00 2016-11-26 13:03:30.907 331 11515.16 129.52 52662.62 88888.00 2016-11-26 13:03:31.407 331 11515.17 129.42 52662.60 88888.00 2016-11-26 13:03:31.907 331 11515.20 129.33 52662.61 88888.00 2016-11-26 13:03:32.407 331 11515.21 129.23 52662.64 88888.00 2016-11-26 13:03:32.907 331 11515.21 129.15 52662.64 88888.00 2016-11-26 13:03:33.407 331 11515.23 129.11 52662.66 88888.00 2016-11-26 13:03:33.907 331 11515.23 129.09 52662.67 88888.00 2016-11-26 13:03:34.407 331 11515.25 128.99 52662.64 88888.00 2016-11-26 13:03:34.907 331 11515.24 128.90 52662.64 88888.00 2016-11-26 13:03:35.407 331 11515.24 128.86 52662.63 88888.00 2016-11-26 13:03:35.907 331 11515.19 128.82 52662.67 88888.00 2016-11-26 13:03:36.407 331 11515.21 128.82 52662.69 88888.00 2016-11-26 13:03:36.907 331 11515.25 128.81 52662.67 88888.00 2016-11-26 13:03:37.407 331 11515.20 128.74 52662.67 88888.00 2016-11-26 13:03:37.907 331 11515.18 128.65 52662.70 88888.00 2016-11-26 13:03:38.407 331 11515.23 128.69 52662.72 88888.00 2016-11-26 13:03:38.907 331 11515.23 128.69 52662.71 88888.00 2016-11-26 13:03:39.407 331 11515.20 128.72 52662.70 88888.00 2016-11-26 13:03:39.907 331 11515.20 128.72 52662.70 88888.00 2016-11-26 13:03:40.407 331 11515.23 128.74 52662.71 88888.00 2016-11-26 13:03:40.907 331 11515.19 128.73 52662.72 88888.00 2016-11-26 13:03:41.407 331 11515.19 128.76 52662.78 88888.00 2016-11-26 13:03:41.907 331 11515.12 128.78 52662.81 88888.00 2016-11-26 13:03:42.407 331 11515.07 128.79 52662.84 88888.00 2016-11-26 13:03:42.907 331 11515.00 128.84 52662.89 88888.00 2016-11-26 13:03:43.407 331 11514.92 128.84 52662.88 88888.00 2016-11-26 13:03:43.907 331 11514.86 128.85 52662.89 88888.00 2016-11-26 13:03:44.407 331 11514.73 128.83 52662.98 88888.00 2016-11-26 13:03:44.907 331 11514.66 128.91 52662.99 88888.00 2016-11-26 13:03:45.407 331 11514.57 128.91 52663.06 88888.00 2016-11-26 13:03:45.907 331 11514.44 128.85 52663.08 88888.00 2016-11-26 13:03:46.407 331 11514.35 128.81 52663.06 88888.00 2016-11-26 13:03:46.907 331 11514.16 128.80 52663.06 88888.00 2016-11-26 13:03:47.407 331 11514.04 128.82 52663.08 88888.00 2016-11-26 13:03:47.907 331 11513.94 128.76 52663.10 88888.00 2016-11-26 13:03:48.407 331 11513.79 128.78 52663.16 88888.00 2016-11-26 13:03:48.907 331 11513.65 128.80 52663.24 88888.00 2016-11-26 13:03:49.407 331 11513.50 128.75 52663.25 88888.00 2016-11-26 13:03:49.907 331 11513.39 128.75 52663.25 88888.00 2016-11-26 13:03:50.407 331 11513.26 128.72 52663.29 88888.00 2016-11-26 13:03:50.907 331 11513.09 128.74 52663.35 88888.00 2016-11-26 13:03:51.407 331 11512.92 128.74 52663.40 88888.00 2016-11-26 13:03:51.907 331 11512.81 128.73 52663.38 88888.00 2016-11-26 13:03:52.407 331 11512.67 128.69 52663.41 88888.00 2016-11-26 13:03:52.907 331 11512.54 128.74 52663.43 88888.00 2016-11-26 13:03:53.407 331 11512.46 128.81 52663.45 88888.00 2016-11-26 13:03:53.907 331 11512.34 128.76 52663.47 88888.00 2016-11-26 13:03:54.407 331 11512.22 128.80 52663.49 88888.00 2016-11-26 13:03:54.907 331 11512.13 128.84 52663.47 88888.00 2016-11-26 13:03:55.407 331 11512.11 128.83 52663.42 88888.00 2016-11-26 13:03:55.907 331 11512.10 128.85 52663.41 88888.00 2016-11-26 13:03:56.407 331 11511.94 128.88 52663.42 88888.00 2016-11-26 13:03:56.907 331 11511.86 128.88 52663.45 88888.00 2016-11-26 13:03:57.407 331 11511.76 128.92 52663.53 88888.00 2016-11-26 13:03:57.907 331 11511.69 129.00 52663.59 88888.00 2016-11-26 13:03:58.407 331 11511.69 129.05 52663.57 88888.00 2016-11-26 13:03:58.907 331 11511.67 129.10 52663.52 88888.00 2016-11-26 13:03:59.407 331 11511.64 129.11 52663.51 88888.00 2016-11-26 13:03:59.907 331 11511.60 129.15 52663.52 88888.00 2016-11-26 13:04:00.407 331 11511.65 129.14 52663.47 88888.00 2016-11-26 13:04:00.907 331 11511.65 129.20 52663.45 88888.00 2016-11-26 13:04:01.407 331 11511.64 129.32 52663.47 88888.00 2016-11-26 13:04:01.907 331 11511.61 129.36 52663.52 88888.00 2016-11-26 13:04:02.407 331 11511.66 129.36 52663.46 88888.00 2016-11-26 13:04:02.907 331 11511.73 129.39 52663.42 88888.00 2016-11-26 13:04:03.407 331 11511.81 129.47 52663.40 88888.00 2016-11-26 13:04:03.907 331 11511.87 129.44 52663.36 88888.00 2016-11-26 13:04:04.407 331 11511.91 129.44 52663.34 88888.00 2016-11-26 13:04:04.907 331 11511.94 129.46 52663.35 88888.00 2016-11-26 13:04:05.408 331 11511.96 129.46 52663.35 88888.00 2016-11-26 13:04:05.908 331 11512.04 129.46 52663.28 88888.00 2016-11-26 13:04:06.408 331 11512.09 129.47 52663.28 88888.00 2016-11-26 13:04:06.908 331 11512.12 129.44 52663.28 88888.00 2016-11-26 13:04:07.408 331 11512.17 129.40 52663.24 88888.00 2016-11-26 13:04:07.908 331 11512.22 129.36 52663.20 88888.00 2016-11-26 13:04:08.408 331 11512.23 129.32 52663.15 88888.00 2016-11-26 13:04:08.908 331 11512.26 129.28 52663.11 88888.00 2016-11-26 13:04:09.408 331 11512.33 129.22 52663.09 88888.00 2016-11-26 13:04:09.908 331 11512.38 129.15 52663.06 88888.00 2016-11-26 13:04:10.408 331 11512.45 129.07 52663.01 88888.00 2016-11-26 13:04:10.908 331 11512.44 129.00 52662.93 88888.00 2016-11-26 13:04:11.408 331 11512.45 128.95 52662.84 88888.00 2016-11-26 13:04:11.908 331 11512.51 128.89 52662.78 88888.00 2016-11-26 13:04:12.408 331 11512.58 128.79 52662.67 88888.00 2016-11-26 13:04:12.908 331 11512.72 128.70 52662.54 88888.00 2016-11-26 13:04:13.408 331 11512.73 128.60 52662.47 88888.00 2016-11-26 13:04:13.908 331 11512.70 128.51 52662.49 88888.00 2016-11-26 13:04:14.408 331 11512.69 128.42 52662.47 88888.00 2016-11-26 13:04:14.908 331 11512.64 128.35 52662.43 88888.00 2016-11-26 13:04:15.408 331 11512.56 128.33 52662.41 88888.00 2016-11-26 13:04:15.908 331 11512.54 128.23 52662.43 88888.00 2016-11-26 13:04:16.408 331 11512.58 128.12 52662.40 88888.00 2016-11-26 13:04:16.908 331 11512.64 128.08 52662.35 88888.00 2016-11-26 13:04:17.408 331 11512.69 128.05 52662.30 88888.00 2016-11-26 13:04:17.908 331 11512.73 128.02 52662.27 88888.00 2016-11-26 13:04:18.408 331 11512.77 127.96 52662.22 88888.00 2016-11-26 13:04:18.908 331 11512.77 127.92 52662.21 88888.00 2016-11-26 13:04:19.408 331 11512.78 127.89 52662.25 88888.00 2016-11-26 13:04:19.908 331 11512.82 127.87 52662.18 88888.00 2016-11-26 13:04:20.408 331 11512.87 127.87 52662.16 88888.00 2016-11-26 13:04:20.908 331 11512.96 127.87 52662.19 88888.00 2016-11-26 13:04:21.408 331 11512.96 127.91 52662.21 88888.00 2016-11-26 13:04:21.908 331 11512.98 127.89 52662.27 88888.00 2016-11-26 13:04:22.408 331 11513.02 127.86 52662.29 88888.00 2016-11-26 13:04:22.908 331 11513.10 127.92 52662.30 88888.00 2016-11-26 13:04:23.408 331 11513.16 127.94 52662.30 88888.00 2016-11-26 13:04:23.908 331 11513.23 127.98 52662.27 88888.00 2016-11-26 13:04:24.408 331 11513.28 128.02 52662.26 88888.00 2016-11-26 13:04:24.908 331 11513.36 128.02 52662.25 88888.00 2016-11-26 13:04:25.408 331 11513.39 128.05 52662.29 88888.00 2016-11-26 13:04:25.908 331 11513.37 128.12 52662.37 88888.00 2016-11-26 13:04:26.408 331 11513.41 128.17 52662.40 88888.00 2016-11-26 13:04:26.908 331 11513.47 128.20 52662.44 88888.00 2016-11-26 13:04:27.408 331 11513.50 128.18 52662.46 88888.00 2016-11-26 13:04:27.908 331 11513.51 128.21 52662.50 88888.00 2016-11-26 13:04:28.408 331 11513.49 128.24 52662.55 88888.00 2016-11-26 13:04:28.908 331 11513.48 128.34 52662.60 88888.00 2016-11-26 13:04:29.408 331 11513.49 128.39 52662.62 88888.00 2016-11-26 13:04:29.908 331 11513.50 128.43 52662.69 88888.00 2016-11-26 13:04:30.408 331 11513.50 128.51 52662.74 88888.00 2016-11-26 13:04:30.908 331 11513.48 128.51 52662.80 88888.00 2016-11-26 13:04:31.408 331 11513.36 128.47 52662.84 88888.00 2016-11-26 13:04:31.908 331 11513.34 128.52 52662.87 88888.00 2016-11-26 13:04:32.408 331 11513.35 128.57 52662.90 88888.00 2016-11-26 13:04:32.908 331 11513.37 128.62 52662.90 88888.00 2016-11-26 13:04:33.408 331 11513.42 128.64 52662.85 88888.00 2016-11-26 13:04:33.908 331 11513.45 128.64 52662.85 88888.00 2016-11-26 13:04:34.408 331 11513.43 128.70 52662.89 88888.00 2016-11-26 13:04:34.908 331 11513.41 128.75 52662.85 88888.00 2016-11-26 13:04:35.408 331 11513.39 128.79 52662.89 88888.00 2016-11-26 13:04:35.908 331 11513.25 128.81 52662.93 88888.00 2016-11-26 13:04:36.408 331 11513.24 128.83 52662.97 88888.00 2016-11-26 13:04:36.908 331 11513.21 128.84 52662.96 88888.00 2016-11-26 13:04:37.408 331 11513.17 128.84 52662.93 88888.00 2016-11-26 13:04:37.908 331 11513.05 128.84 52662.96 88888.00 2016-11-26 13:04:38.408 331 11512.99 128.86 52662.97 88888.00 2016-11-26 13:04:38.908 331 11512.95 128.86 52662.96 88888.00 2016-11-26 13:04:39.408 331 11512.83 128.85 52662.96 88888.00 2016-11-26 13:04:39.908 331 11512.75 128.86 52662.93 88888.00 2016-11-26 13:04:40.408 331 11512.73 128.84 52662.87 88888.00 2016-11-26 13:04:40.908 331 11512.66 128.85 52662.89 88888.00 2016-11-26 13:04:41.408 331 11512.60 128.81 52662.89 88888.00 2016-11-26 13:04:41.908 331 11512.51 128.78 52662.82 88888.00 2016-11-26 13:04:42.408 331 11512.43 128.81 52662.82 88888.00 2016-11-26 13:04:42.908 331 11512.37 128.79 52662.81 88888.00 2016-11-26 13:04:43.408 331 11512.28 128.78 52662.87 88888.00 2016-11-26 13:04:43.908 331 11512.23 128.75 52662.88 88888.00 2016-11-26 13:04:44.408 331 11512.18 128.73 52662.87 88888.00 2016-11-26 13:04:44.908 331 11512.04 128.75 52662.85 88888.00 2016-11-26 13:04:45.408 331 11511.98 128.76 52662.82 88888.00 2016-11-26 13:04:45.908 331 11511.95 128.80 52662.81 88888.00 2016-11-26 13:04:46.408 331 11511.88 128.85 52662.83 88888.00 2016-11-26 13:04:46.908 331 11511.82 128.95 52662.90 88888.00 2016-11-26 13:04:47.408 331 11511.86 128.96 52662.87 88888.00 2016-11-26 13:04:47.908 331 11511.85 129.00 52662.85 88888.00 2016-11-26 13:04:48.408 331 11511.76 129.07 52662.88 88888.00 2016-11-26 13:04:48.908 331 11511.64 129.13 52662.92 88888.00 2016-11-26 13:04:49.408 331 11511.53 129.18 52663.00 88888.00 2016-11-26 13:04:49.908 331 11511.50 129.23 52663.00 88888.00 2016-11-26 13:04:50.408 331 11511.46 129.32 52663.02 88888.00 2016-11-26 13:04:50.908 331 11511.47 129.38 52662.99 88888.00 2016-11-26 13:04:51.408 331 11511.42 129.48 52663.03 88888.00 2016-11-26 13:04:51.908 331 11511.38 129.59 52663.09 88888.00 2016-11-26 13:04:52.408 331 11511.34 129.66 52663.13 88888.00 2016-11-26 13:04:52.908 331 11511.41 129.75 52663.14 88888.00 2016-11-26 13:04:53.408 331 11511.43 129.87 52663.13 88888.00 2016-11-26 13:04:53.908 331 11511.42 129.95 52663.14 88888.00 2016-11-26 13:04:54.408 331 11511.41 130.08 52663.17 88888.00 2016-11-26 13:04:54.908 331 11511.37 130.12 52663.16 88888.00 2016-11-26 13:04:55.408 331 11511.35 130.21 52663.19 88888.00 2016-11-26 13:04:55.908 331 11511.41 130.31 52663.20 88888.00 2016-11-26 13:04:56.408 331 11511.42 130.36 52663.17 88888.00 2016-11-26 13:04:56.908 331 11511.39 130.45 52663.23 88888.00 2016-11-26 13:04:57.408 331 11511.35 130.50 52663.26 88888.00 2016-11-26 13:04:57.908 331 11511.31 130.56 52663.28 88888.00 2016-11-26 13:04:58.408 331 11511.25 130.62 52663.29 88888.00 2016-11-26 13:04:58.908 331 11511.28 130.67 52663.28 88888.00 2016-11-26 13:04:59.408 331 11511.32 130.70 52663.32 88888.00 2016-11-26 13:04:59.908 331 11511.32 130.77 52663.32 88888.00 2016-11-26 13:05:00.408 331 11511.33 130.84 52663.32 88888.00 2016-11-26 13:05:00.908 331 11511.37 130.88 52663.26 88888.00 2016-11-26 13:05:01.408 331 11511.38 130.84 52663.23 88888.00 2016-11-26 13:05:01.908 331 11511.38 130.87 52663.18 88888.00 2016-11-26 13:05:02.408 331 11511.41 130.91 52663.16 88888.00 2016-11-26 13:05:02.908 331 11511.42 130.94 52663.11 88888.00 2016-11-26 13:05:03.408 331 11511.42 130.93 52663.07 88888.00 2016-11-26 13:05:03.908 331 11511.43 130.88 52663.07 88888.00 2016-11-26 13:05:04.408 331 11511.42 130.87 52663.08 88888.00 2016-11-26 13:05:04.908 331 11511.46 130.92 52663.03 88888.00 2016-11-26 13:05:05.408 331 11511.51 130.93 52662.98 88888.00 2016-11-26 13:05:05.908 331 11511.51 130.89 52662.99 88888.00 2016-11-26 13:05:06.408 331 11511.59 130.85 52662.99 88888.00 2016-11-26 13:05:06.908 331 11511.65 130.84 52662.97 88888.00 2016-11-26 13:05:07.408 331 11511.69 130.83 52662.97 88888.00 2016-11-26 13:05:07.908 331 11511.77 130.82 52662.91 88888.00 2016-11-26 13:05:08.408 331 11511.83 130.78 52662.87 88888.00 2016-11-26 13:05:08.908 331 11511.84 130.79 52662.88 88888.00 2016-11-26 13:05:09.408 331 11511.87 130.79 52662.88 88888.00 2016-11-26 13:05:09.908 331 11511.95 130.79 52662.88 88888.00 2016-11-26 13:05:10.408 331 11511.95 130.79 52662.88 88888.00 2016-11-26 13:05:10.908 331 11511.96 130.77 52662.84 88888.00 2016-11-26 13:05:11.408 331 11512.02 130.70 52662.76 88888.00 2016-11-26 13:05:11.908 331 11512.09 130.70 52662.74 88888.00 2016-11-26 13:05:12.408 331 11512.14 130.69 52662.74 88888.00 2016-11-26 13:05:12.908 331 11512.22 130.69 52662.67 88888.00 2016-11-26 13:05:13.408 331 11512.27 130.68 52662.62 88888.00 2016-11-26 13:05:13.908 331 11512.30 130.73 52662.62 88888.00 2016-11-26 13:05:14.408 331 11512.29 130.67 52662.58 88888.00 2016-11-26 13:05:14.908 331 11512.33 130.65 52662.55 88888.00 2016-11-26 13:05:15.408 331 11512.39 130.63 52662.53 88888.00 2016-11-26 13:05:15.908 331 11512.43 130.58 52662.50 88888.00 2016-11-26 13:05:16.408 331 11512.46 130.54 52662.47 88888.00 2016-11-26 13:05:16.908 331 11512.56 130.48 52662.46 88888.00 2016-11-26 13:05:17.408 331 11512.60 130.40 52662.46 88888.00 2016-11-26 13:05:17.908 331 11512.61 130.38 52662.45 88888.00 2016-11-26 13:05:18.408 331 11512.65 130.36 52662.40 88888.00 2016-11-26 13:05:18.908 331 11512.61 130.28 52662.39 88888.00 2016-11-26 13:05:19.408 331 11512.62 130.22 52662.39 88888.00 2016-11-26 13:05:19.908 331 11512.60 130.21 52662.43 88888.00 2016-11-26 13:05:20.408 331 11512.56 130.15 52662.44 88888.00 2016-11-26 13:05:20.908 331 11512.57 130.06 52662.40 88888.00 2016-11-26 13:05:21.408 331 11512.58 129.97 52662.39 88888.00 2016-11-26 13:05:21.908 331 11512.58 129.98 52662.39 88888.00 2016-11-26 13:05:22.408 331 11512.54 129.91 52662.39 88888.00 2016-11-26 13:05:22.908 331 11512.52 129.87 52662.40 88888.00 2016-11-26 13:05:23.408 331 11512.55 129.80 52662.36 88888.00 2016-11-26 13:05:23.908 331 11512.54 129.75 52662.35 88888.00 2016-11-26 13:05:24.408 331 11512.47 129.65 52662.38 88888.00 2016-11-26 13:05:24.908 331 11512.42 129.63 52662.43 88888.00 2016-11-26 13:05:25.408 331 11512.36 129.61 52662.44 88888.00 2016-11-26 13:05:25.908 331 11512.33 129.57 52662.45 88888.00 2016-11-26 13:05:26.408 331 11512.34 129.57 52662.45 88888.00 2016-11-26 13:05:26.908 331 11512.34 129.59 52662.45 88888.00 2016-11-26 13:05:27.408 331 11512.26 129.57 52662.45 88888.00 2016-11-26 13:05:27.908 331 11512.23 129.56 52662.44 88888.00 2016-11-26 13:05:28.408 331 11512.17 129.54 52662.45 88888.00 2016-11-26 13:05:28.908 331 11512.17 129.50 52662.45 88888.00 2016-11-26 13:05:29.408 331 11512.14 129.49 52662.46 88888.00 2016-11-26 13:05:29.908 331 11512.09 129.48 52662.50 88888.00 2016-11-26 13:05:30.408 331 11512.02 129.52 52662.54 88888.00 2016-11-26 13:05:30.908 331 11511.98 129.50 52662.57 88888.00 2016-11-26 13:05:31.408 331 11511.88 129.47 52662.55 88888.00 2016-11-26 13:05:31.908 331 11511.83 129.52 52662.55 88888.00 2016-11-26 13:05:32.408 331 11511.79 129.51 52662.61 88888.00 2016-11-26 13:05:32.908 331 11511.74 129.53 52662.65 88888.00 2016-11-26 13:05:33.408 331 11511.69 129.56 52662.69 88888.00 2016-11-26 13:05:33.908 331 11511.68 129.58 52662.72 88888.00 2016-11-26 13:05:34.408 331 11511.65 129.62 52662.75 88888.00 2016-11-26 13:05:34.908 331 11511.66 129.63 52662.78 88888.00 2016-11-26 13:05:35.408 331 11511.64 129.69 52662.79 88888.00 2016-11-26 13:05:35.908 331 11511.58 129.73 52662.84 88888.00 2016-11-26 13:05:36.408 331 11511.58 129.81 52662.88 88888.00 2016-11-26 13:05:36.908 331 11511.58 129.83 52662.89 88888.00 2016-11-26 13:05:37.408 331 11511.59 129.88 52662.91 88888.00 2016-11-26 13:05:37.908 331 11511.57 129.90 52662.94 88888.00 2016-11-26 13:05:38.408 331 11511.58 129.90 52662.99 88888.00 2016-11-26 13:05:38.908 331 11511.57 129.92 52663.07 88888.00 2016-11-26 13:05:39.408 331 11511.56 129.92 52663.11 88888.00 2016-11-26 13:05:39.908 331 11511.57 129.97 52663.14 88888.00 2016-11-26 13:05:40.408 331 11511.55 130.04 52663.15 88888.00 2016-11-26 13:05:40.908 331 11511.52 130.02 52663.22 88888.00 2016-11-26 13:05:41.408 331 11511.53 130.05 52663.25 88888.00 2016-11-26 13:05:41.908 331 11511.47 130.12 52663.26 88888.00 2016-11-26 13:05:42.408 331 11511.46 130.17 52663.26 88888.00 2016-11-26 13:05:42.908 331 11511.43 130.24 52663.31 88888.00 2016-11-26 13:05:43.408 331 11511.42 130.26 52663.33 88888.00 2016-11-26 13:05:43.908 331 11511.41 130.26 52663.37 88888.00 2016-11-26 13:05:44.408 331 11511.37 130.29 52663.42 88888.00 2016-11-26 13:05:44.908 331 11511.38 130.28 52663.44 88888.00 2016-11-26 13:05:45.408 331 11511.37 130.26 52663.45 88888.00 2016-11-26 13:05:45.908 331 11511.37 130.30 52663.50 88888.00 2016-11-26 13:05:46.408 331 11511.33 130.35 52663.51 88888.00 2016-11-26 13:05:46.908 331 11511.32 130.41 52663.46 88888.00 2016-11-26 13:05:47.408 331 11511.33 130.45 52663.42 88888.00 2016-11-26 13:05:47.908 331 11511.33 130.43 52663.38 88888.00 2016-11-26 13:05:48.408 331 11511.22 130.43 52663.42 88888.00 2016-11-26 13:05:48.908 331 11511.13 130.43 52663.43 88888.00 2016-11-26 13:05:49.408 331 11511.11 130.43 52663.43 88888.00 2016-11-26 13:05:49.908 331 11511.06 130.45 52663.41 88888.00 2016-11-26 13:05:50.408 331 11511.02 130.44 52663.43 88888.00 2016-11-26 13:05:50.908 331 11510.99 130.39 52663.41 88888.00 2016-11-26 13:05:51.408 331 11511.04 130.37 52663.32 88888.00 2016-11-26 13:05:51.908 331 11510.98 130.33 52663.32 88888.00 2016-11-26 13:05:52.408 331 11510.97 130.30 52663.29 88888.00 2016-11-26 13:05:52.908 331 11510.96 130.30 52663.24 88888.00 2016-11-26 13:05:53.408 331 11510.88 130.30 52663.22 88888.00 2016-11-26 13:05:53.908 331 11510.87 130.28 52663.20 88888.00 2016-11-26 13:05:54.408 331 11510.80 130.25 52663.22 88888.00 2016-11-26 13:05:54.908 331 11510.71 130.20 52663.23 88888.00 2016-11-26 13:05:55.408 331 11510.69 130.16 52663.22 88888.00 2016-11-26 13:05:55.908 331 11510.65 130.17 52663.17 88888.00 2016-11-26 13:05:56.408 331 11510.64 130.15 52663.14 88888.00 2016-11-26 13:05:56.908 331 11510.61 130.09 52663.08 88888.00 2016-11-26 13:05:57.408 331 11510.63 130.12 52663.01 88888.00 2016-11-26 13:05:57.908 331 11510.62 130.09 52663.00 88888.00 2016-11-26 13:05:58.408 331 11510.54 130.09 52662.99 88888.00 2016-11-26 13:05:58.908 331 11510.47 130.08 52662.98 88888.00 2016-11-26 13:05:59.408 331 11510.45 130.07 52662.94 88888.00 2016-11-26 13:05:59.908 331 11510.50 130.05 52662.89 88888.00 2016-11-26 13:06:00.408 331 11510.52 129.99 52662.81 88888.00 2016-11-26 13:06:00.908 331 11510.44 129.98 52662.80 88888.00 2016-11-26 13:06:01.408 331 11510.43 130.01 52662.81 88888.00 2016-11-26 13:06:01.908 331 11510.41 129.99 52662.82 88888.00 2016-11-26 13:06:02.408 331 11510.36 129.98 52662.80 88888.00 2016-11-26 13:06:02.908 331 11510.33 129.97 52662.78 88888.00 2016-11-26 13:06:03.408 331 11510.30 129.93 52662.73 88888.00 2016-11-26 13:06:03.908 331 11510.29 129.92 52662.72 88888.00 2016-11-26 13:06:04.408 331 11510.30 129.91 52662.75 88888.00 2016-11-26 13:06:04.908 331 11510.33 129.92 52662.75 88888.00 2016-11-26 13:06:05.408 331 11510.37 129.92 52662.71 88888.00 2016-11-26 13:06:05.908 331 11510.42 129.92 52662.66 88888.00 2016-11-26 13:06:06.408 331 11510.42 129.92 52662.64 88888.00 2016-11-26 13:06:06.908 331 11510.45 129.91 52662.67 88888.00 2016-11-26 13:06:07.408 331 11510.47 129.90 52662.69 88888.00 2016-11-26 13:06:07.908 331 11510.45 129.97 52662.69 88888.00 2016-11-26 13:06:08.408 331 11510.53 129.99 52662.70 88888.00 2016-11-26 13:06:08.908 331 11510.55 129.97 52662.70 88888.00 2016-11-26 13:06:09.408 331 11510.53 129.93 52662.70 88888.00 2016-11-26 13:06:09.908 331 11510.58 129.96 52662.69 88888.00 2016-11-26 13:06:10.408 331 11510.64 129.96 52662.67 88888.00 2016-11-26 13:06:10.908 331 11510.71 129.98 52662.63 88888.00 2016-11-26 13:06:11.408 331 11510.69 129.99 52662.61 88888.00 2016-11-26 13:06:11.908 331 11510.70 130.01 52662.62 88888.00 2016-11-26 13:06:12.408 331 11510.64 130.04 52662.62 88888.00 2016-11-26 13:06:12.908 331 11510.62 130.00 52662.63 88888.00 2016-11-26 13:06:13.408 331 11510.64 130.05 52662.65 88888.00 2016-11-26 13:06:13.908 331 11510.73 130.01 52662.60 88888.00 2016-11-26 13:06:14.408 331 11510.82 129.98 52662.57 88888.00 2016-11-26 13:06:14.908 331 11510.87 129.98 52662.60 88888.00 2016-11-26 13:06:15.408 331 11510.87 129.95 52662.56 88888.00 2016-11-26 13:06:15.908 331 11510.87 129.91 52662.53 88888.00 2016-11-26 13:06:16.408 331 11510.85 129.86 52662.53 88888.00 2016-11-26 13:06:16.908 331 11510.87 129.78 52662.48 88888.00 2016-11-26 13:06:17.408 331 11510.95 129.76 52662.47 88888.00 2016-11-26 13:06:17.908 331 11510.99 129.71 52662.46 88888.00 2016-11-26 13:06:18.408 331 11511.04 129.72 52662.45 88888.00 2016-11-26 13:06:18.908 331 11511.04 129.69 52662.38 88888.00 2016-11-26 13:06:19.408 331 11511.06 129.60 52662.36 88888.00 2016-11-26 13:06:19.908 331 11511.08 129.61 52662.38 88888.00 2016-11-26 13:06:20.408 331 11511.08 129.56 52662.43 88888.00 2016-11-26 13:06:20.908 331 11511.06 129.51 52662.43 88888.00 2016-11-26 13:06:21.408 331 11511.02 129.42 52662.40 88888.00 2016-11-26 13:06:21.908 331 11511.02 129.37 52662.38 88888.00 2016-11-26 13:06:22.408 331 11510.96 129.31 52662.38 88888.00 2016-11-26 13:06:22.908 331 11510.96 129.28 52662.37 88888.00 2016-11-26 13:06:23.408 331 11511.00 129.27 52662.36 88888.00 2016-11-26 13:06:23.908 331 11510.98 129.14 52662.37 88888.00 2016-11-26 13:06:24.408 331 11510.95 129.09 52662.37 88888.00 2016-11-26 13:06:24.908 331 11510.93 129.02 52662.36 88888.00 2016-11-26 13:06:25.408 331 11510.90 129.03 52662.37 88888.00 2016-11-26 13:06:25.908 331 11510.91 129.00 52662.37 88888.00 2016-11-26 13:06:26.408 331 11510.84 128.91 52662.38 88888.00 2016-11-26 13:06:26.908 331 11510.77 128.84 52662.41 88888.00 2016-11-26 13:06:27.408 331 11510.80 128.82 52662.38 88888.00 2016-11-26 13:06:27.908 331 11510.82 128.82 52662.30 88888.00 2016-11-26 13:06:28.408 331 11510.86 128.80 52662.27 88888.00 2016-11-26 13:06:28.908 331 11510.84 128.79 52662.29 88888.00 2016-11-26 13:06:29.408 331 11510.79 128.74 52662.32 88888.00 2016-11-26 13:06:29.908 331 11510.81 128.78 52662.32 88888.00 2016-11-26 13:06:30.408 331 11510.84 128.80 52662.39 88888.00 2016-11-26 13:06:30.908 331 11510.86 128.81 52662.43 88888.00 2016-11-26 13:06:31.408 331 11510.87 128.82 52662.46 88888.00 2016-11-26 13:06:31.908 331 11510.84 128.84 52662.50 88888.00 2016-11-26 13:06:32.408 331 11510.80 128.83 52662.56 88888.00 2016-11-26 13:06:32.908 331 11510.87 128.83 52662.56 88888.00 2016-11-26 13:06:33.408 331 11510.91 128.91 52662.57 88888.00 2016-11-26 13:06:33.908 331 11510.97 128.94 52662.57 88888.00 2016-11-26 13:06:34.408 331 11511.02 129.00 52662.57 88888.00 2016-11-26 13:06:34.908 331 11511.06 129.02 52662.61 88888.00 2016-11-26 13:06:35.408 331 11511.09 129.01 52662.64 88888.00 2016-11-26 13:06:35.908 331 11511.21 129.07 52662.62 88888.00 2016-11-26 13:06:36.408 331 11511.29 129.17 52662.63 88888.00 2016-11-26 13:06:36.908 331 11511.37 129.18 52662.66 88888.00 2016-11-26 13:06:37.408 331 11511.38 129.28 52662.73 88888.00 2016-11-26 13:06:37.908 331 11511.47 129.33 52662.79 88888.00 2016-11-26 13:06:38.408 331 11511.48 129.42 52662.85 88888.00 2016-11-26 13:06:38.908 331 11511.53 129.54 52662.89 88888.00 2016-11-26 13:06:39.408 331 11511.61 129.65 52662.85 88888.00 2016-11-26 13:06:39.908 331 11511.72 129.75 52662.85 88888.00 2016-11-26 13:06:40.408 331 11511.75 129.78 52662.90 88888.00 2016-11-26 13:06:40.908 331 11511.77 129.90 52662.93 88888.00 2016-11-26 13:06:41.408 331 11511.78 129.99 52662.92 88888.00 2016-11-26 13:06:41.908 331 11511.85 130.04 52662.94 88888.00 2016-11-26 13:06:42.408 331 11511.93 130.07 52662.99 88888.00 2016-11-26 13:06:42.908 331 11512.01 130.14 52662.99 88888.00 2016-11-26 13:06:43.408 331 11512.11 130.21 52662.99 88888.00 2016-11-26 13:06:43.908 331 11512.18 130.26 52663.01 88888.00 2016-11-26 13:06:44.408 331 11512.13 130.27 52663.08 88888.00 2016-11-26 13:06:44.908 331 11512.18 130.29 52663.09 88888.00 2016-11-26 13:06:45.409 331 11512.23 130.30 52663.11 88888.00 2016-11-26 13:06:45.909 331 11512.27 130.40 52663.10 88888.00 2016-11-26 13:06:46.409 331 11512.33 130.40 52663.05 88888.00 2016-11-26 13:06:46.909 331 11512.36 130.40 52663.02 88888.00 2016-11-26 13:06:47.409 331 11512.36 130.43 52663.08 88888.00 2016-11-26 13:06:47.909 331 11512.42 130.45 52663.02 88888.00 2016-11-26 13:06:48.409 331 11512.43 130.51 52662.99 88888.00 2016-11-26 13:06:48.909 331 11512.40 130.45 52662.99 88888.00 2016-11-26 13:06:49.409 331 11512.38 130.39 52663.01 88888.00 2016-11-26 13:06:49.909 331 11512.33 130.38 52663.02 88888.00 2016-11-26 13:06:50.409 331 11512.34 130.34 52663.00 88888.00 2016-11-26 13:06:50.909 331 11512.30 130.33 52663.01 88888.00 2016-11-26 13:06:51.409 331 11512.29 130.28 52663.06 88888.00 2016-11-26 13:06:51.909 331 11512.28 130.19 52663.02 88888.00 2016-11-26 13:06:52.409 331 11512.21 130.20 52663.00 88888.00 2016-11-26 13:06:52.909 331 11512.17 130.16 52662.97 88888.00 2016-11-26 13:06:53.409 331 11512.12 130.16 52662.99 88888.00 2016-11-26 13:06:53.909 331 11512.09 130.10 52662.97 88888.00 2016-11-26 13:06:54.409 331 11512.05 130.09 52662.93 88888.00 2016-11-26 13:06:54.909 331 11512.02 130.02 52662.94 88888.00 2016-11-26 13:06:55.409 331 11512.00 130.00 52662.92 88888.00 2016-11-26 13:06:55.909 331 11511.99 129.98 52662.90 88888.00 2016-11-26 13:06:56.409 331 11511.98 129.99 52662.89 88888.00 2016-11-26 13:06:56.909 331 11511.90 129.97 52662.85 88888.00 2016-11-26 13:06:57.409 331 11511.82 129.95 52662.84 88888.00 2016-11-26 13:06:57.909 331 11511.77 129.97 52662.84 88888.00 2016-11-26 13:06:58.409 331 11511.72 129.97 52662.82 88888.00 2016-11-26 13:06:58.909 331 11511.70 130.00 52662.82 88888.00 2016-11-26 13:06:59.409 331 11511.74 129.99 52662.80 88888.00 2016-11-26 13:06:59.909 331 11511.73 129.98 52662.82 88888.00 2016-11-26 13:07:00.409 331 11511.68 130.00 52662.87 88888.00 2016-11-26 13:07:00.909 331 11511.66 130.08 52662.83 88888.00 2016-11-26 13:07:01.409 331 11511.63 130.11 52662.84 88888.00 2016-11-26 13:07:01.909 331 11511.59 130.07 52662.85 88888.00 2016-11-26 13:07:02.409 331 11511.58 130.07 52662.84 88888.00 2016-11-26 13:07:02.909 331 11511.51 130.08 52662.89 88888.00 2016-11-26 13:07:03.409 331 11511.48 130.08 52662.90 88888.00 2016-11-26 13:07:03.909 331 11511.49 130.11 52662.84 88888.00 2016-11-26 13:07:04.409 331 11511.52 130.15 52662.83 88888.00 2016-11-26 13:07:04.909 331 11511.53 130.11 52662.87 88888.00 2016-11-26 13:07:05.409 331 11511.51 130.11 52662.87 88888.00 2016-11-26 13:07:05.909 331 11511.49 130.12 52662.80 88888.00 2016-11-26 13:07:06.409 331 11511.50 130.09 52662.82 88888.00 2016-11-26 13:07:06.909 331 11511.50 130.05 52662.82 88888.00 2016-11-26 13:07:07.409 331 11511.55 130.05 52662.81 88888.00 2016-11-26 13:07:07.909 331 11511.55 130.01 52662.83 88888.00 2016-11-26 13:07:08.409 331 11511.59 129.98 52662.79 88888.00 2016-11-26 13:07:08.909 331 11511.58 129.98 52662.73 88888.00 2016-11-26 13:07:09.409 331 11511.56 129.91 52662.69 88888.00 2016-11-26 13:07:09.909 331 11511.51 129.89 52662.69 88888.00 2016-11-26 13:07:10.409 331 11511.53 129.90 52662.66 88888.00 2016-11-26 13:07:10.909 331 11511.47 129.90 52662.66 88888.00 2016-11-26 13:07:11.409 331 11511.46 129.89 52662.65 88888.00 2016-11-26 13:07:11.909 331 11511.53 129.83 52662.65 88888.00 2016-11-26 13:07:12.409 331 11511.59 129.79 52662.63 88888.00 2016-11-26 13:07:12.909 331 11511.56 129.78 52662.60 88888.00 2016-11-26 13:07:13.409 331 11511.51 129.75 52662.63 88888.00 2016-11-26 13:07:13.909 331 11511.51 129.68 52662.65 88888.00 2016-11-26 13:07:14.409 331 11511.53 129.66 52662.66 88888.00 2016-11-26 13:07:14.909 331 11511.47 129.61 52662.64 88888.00 2016-11-26 13:07:15.409 331 11511.47 129.60 52662.62 88888.00 2016-11-26 13:07:15.909 331 11511.49 129.59 52662.60 88888.00 2016-11-26 13:07:16.409 331 11511.44 129.59 52662.56 88888.00 2016-11-26 13:07:16.909 331 11511.43 129.51 52662.56 88888.00 2016-11-26 13:07:17.409 331 11511.48 129.49 52662.62 88888.00 2016-11-26 13:07:17.909 331 11511.49 129.44 52662.62 88888.00 2016-11-26 13:07:18.409 331 11511.49 129.39 52662.62 88888.00 2016-11-26 13:07:18.909 331 11511.51 129.42 52662.63 88888.00 2016-11-26 13:07:19.409 331 11511.49 129.47 52662.66 88888.00 2016-11-26 13:07:19.909 331 11511.51 129.44 52662.66 88888.00 2016-11-26 13:07:20.409 331 11511.48 129.40 52662.69 88888.00 2016-11-26 13:07:20.909 331 11511.51 129.41 52662.69 88888.00 2016-11-26 13:07:21.409 331 11511.58 129.42 52662.65 88888.00 2016-11-26 13:07:21.909 331 11511.63 129.42 52662.63 88888.00 2016-11-26 13:07:22.409 331 11511.61 129.49 52662.65 88888.00 2016-11-26 13:07:22.909 331 11511.63 129.52 52662.66 88888.00 2016-11-26 13:07:23.409 331 11511.59 129.52 52662.66 88888.00 2016-11-26 13:07:23.909 331 11511.61 129.54 52662.69 88888.00 2016-11-26 13:07:24.409 331 11511.63 129.51 52662.71 88888.00 2016-11-26 13:07:24.909 331 11511.68 129.56 52662.73 88888.00 2016-11-26 13:07:25.409 331 11511.77 129.61 52662.75 88888.00 2016-11-26 13:07:25.909 331 11511.84 129.61 52662.75 88888.00 2016-11-26 13:07:26.409 331 11511.90 129.67 52662.76 88888.00 2016-11-26 13:07:26.909 331 11511.93 129.68 52662.78 88888.00 2016-11-26 13:07:27.409 331 11512.00 129.62 52662.79 88888.00 2016-11-26 13:07:27.909 331 11511.98 129.65 52662.82 88888.00 2016-11-26 13:07:28.409 331 11512.01 129.62 52662.84 88888.00 2016-11-26 13:07:28.909 331 11512.05 129.59 52662.82 88888.00 2016-11-26 13:07:29.409 331 11512.18 129.59 52662.79 88888.00 2016-11-26 13:07:29.909 331 11512.30 129.59 52662.80 88888.00 2016-11-26 13:07:30.409 331 11512.34 129.58 52662.78 88888.00 2016-11-26 13:07:30.909 331 11512.38 129.56 52662.74 88888.00 2016-11-26 13:07:31.409 331 11512.45 129.54 52662.75 88888.00 2016-11-26 13:07:31.909 331 11512.51 129.49 52662.79 88888.00 2016-11-26 13:07:32.409 331 11512.54 129.46 52662.84 88888.00 2016-11-26 13:07:32.909 331 11512.54 129.49 52662.90 88888.00 2016-11-26 13:07:33.409 331 11512.51 129.48 52662.97 88888.00 2016-11-26 13:07:33.909 331 11512.54 129.40 52662.96 88888.00 2016-11-26 13:07:34.409 331 11512.61 129.37 52662.92 88888.00 2016-11-26 13:07:34.909 331 11512.69 129.37 52662.89 88888.00 2016-11-26 13:07:35.409 331 11512.77 129.37 52662.93 88888.00 2016-11-26 13:07:35.909 331 11512.80 129.36 52662.92 88888.00 2016-11-26 13:07:36.409 331 11512.80 129.36 52662.93 88888.00 2016-11-26 13:07:36.909 331 11512.80 129.32 52662.93 88888.00 2016-11-26 13:07:37.409 331 11512.83 129.28 52662.92 88888.00 2016-11-26 13:07:37.909 331 11512.82 129.20 52662.90 88888.00 2016-11-26 13:07:38.409 331 11512.79 129.20 52662.89 88888.00 2016-11-26 13:07:38.909 331 11512.75 129.19 52662.89 88888.00 2016-11-26 13:07:39.409 331 11512.74 129.20 52662.90 88888.00 2016-11-26 13:07:39.909 331 11512.70 129.15 52662.90 88888.00 2016-11-26 13:07:40.409 331 11512.69 129.12 52662.91 88888.00 2016-11-26 13:07:40.909 331 11512.67 129.01 52662.91 88888.00 2016-11-26 13:07:41.409 331 11512.65 129.03 52662.92 88888.00 2016-11-26 13:07:41.909 331 11512.62 129.03 52662.92 88888.00 2016-11-26 13:07:42.409 331 11512.60 129.01 52662.88 88888.00 2016-11-26 13:07:42.909 331 11512.60 129.04 52662.88 88888.00 2016-11-26 13:07:43.409 331 11512.52 128.98 52662.87 88888.00 2016-11-26 13:07:43.909 331 11512.43 128.92 52662.90 88888.00 2016-11-26 13:07:44.409 331 11512.37 128.91 52662.93 88888.00 2016-11-26 13:07:44.909 331 11512.36 128.85 52662.94 88888.00 2016-11-26 13:07:45.409 331 11512.31 128.84 52662.91 88888.00 2016-11-26 13:07:45.909 331 11512.26 128.85 52662.93 88888.00 2016-11-26 13:07:46.409 331 11512.22 128.83 52662.92 88888.00 2016-11-26 13:07:46.909 331 11512.19 128.82 52662.92 88888.00 2016-11-26 13:07:47.409 331 11512.14 128.81 52662.96 88888.00 2016-11-26 13:07:47.909 331 11512.09 128.80 52662.99 88888.00 2016-11-26 13:07:48.409 331 11512.07 128.79 52662.99 88888.00 2016-11-26 13:07:48.909 331 11512.04 128.74 52662.98 88888.00 2016-11-26 13:07:49.409 331 11512.01 128.74 52663.00 88888.00 2016-11-26 13:07:49.909 331 11511.99 128.78 52663.02 88888.00 2016-11-26 13:07:50.409 331 11511.96 128.75 52663.03 88888.00 2016-11-26 13:07:50.909 331 11511.94 128.72 52663.03 88888.00 2016-11-26 13:07:51.409 331 11511.98 128.72 52662.99 88888.00 2016-11-26 13:07:51.909 331 11512.03 128.73 52662.96 88888.00 2016-11-26 13:07:52.409 331 11512.04 128.78 52662.99 88888.00 2016-11-26 13:07:52.909 331 11512.09 128.73 52662.98 88888.00 2016-11-26 13:07:53.409 331 11512.14 128.71 52662.94 88888.00 2016-11-26 13:07:53.909 331 11512.13 128.72 52662.96 88888.00 2016-11-26 13:07:54.409 331 11512.12 128.66 52662.98 88888.00 2016-11-26 13:07:54.909 331 11512.12 128.71 52662.99 88888.00 2016-11-26 13:07:55.409 331 11512.19 128.79 52662.99 88888.00 2016-11-26 13:07:55.909 331 11512.26 128.81 52663.01 88888.00 2016-11-26 13:07:56.409 331 11512.34 128.79 52662.98 88888.00 2016-11-26 13:07:56.909 331 11512.43 128.80 52662.98 88888.00 2016-11-26 13:07:57.409 331 11512.53 128.85 52663.03 88888.00 2016-11-26 13:07:57.909 331 11512.57 128.88 52663.05 88888.00 2016-11-26 13:07:58.409 331 11512.62 128.89 52663.05 88888.00 2016-11-26 13:07:58.909 331 11512.64 128.89 52663.08 88888.00 2016-11-26 13:07:59.409 331 11512.72 128.91 52663.07 88888.00 2016-11-26 13:07:59.909 331 11512.78 128.94 52663.07 88888.00 2016-11-26 13:08:00.409 331 11512.88 129.01 52663.07 88888.00 2016-11-26 13:08:00.909 331 11512.90 129.01 52663.06 88888.00 2016-11-26 13:08:01.409 331 11512.90 128.99 52663.09 88888.00 2016-11-26 13:08:01.909 331 11512.93 128.99 52663.08 88888.00 2016-11-26 13:08:02.409 331 11513.02 129.00 52663.05 88888.00 2016-11-26 13:08:02.909 331 11513.12 128.94 52663.00 88888.00 2016-11-26 13:08:03.409 331 11513.18 128.92 52662.92 88888.00 2016-11-26 13:08:03.909 331 11513.21 128.91 52662.89 88888.00 2016-11-26 13:08:04.409 331 11513.15 128.90 52662.97 88888.00 2016-11-26 13:08:04.909 331 11513.18 128.89 52662.99 88888.00 2016-11-26 13:08:05.409 331 11513.23 128.90 52662.96 88888.00 2016-11-26 13:08:05.909 331 11513.32 128.83 52662.90 88888.00 2016-11-26 13:08:06.409 331 11513.30 128.82 52662.88 88888.00 2016-11-26 13:08:06.909 331 11513.32 128.74 52662.88 88888.00 2016-11-26 13:08:07.409 331 11513.28 128.66 52662.89 88888.00 2016-11-26 13:08:07.909 331 11513.27 128.69 52662.89 88888.00 2016-11-26 13:08:08.409 331 11513.25 128.71 52662.89 88888.00 2016-11-26 13:08:08.909 331 11513.28 128.69 52662.84 88888.00 2016-11-26 13:08:09.409 331 11513.32 128.66 52662.84 88888.00 2016-11-26 13:08:09.909 331 11513.32 128.67 52662.87 88888.00 2016-11-26 13:08:10.409 331 11513.37 128.65 52662.87 88888.00 2016-11-26 13:08:10.909 331 11513.36 128.65 52662.89 88888.00 2016-11-26 13:08:11.409 331 11513.33 128.62 52662.90 88888.00 2016-11-26 13:08:11.909 331 11513.31 128.62 52662.91 88888.00 2016-11-26 13:08:12.409 331 11513.25 128.62 52662.93 88888.00 2016-11-26 13:08:12.909 331 11513.26 128.63 52662.92 88888.00 2016-11-26 13:08:13.409 331 11513.26 128.63 52662.96 88888.00 2016-11-26 13:08:13.909 331 11513.23 128.65 52663.01 88888.00 2016-11-26 13:08:14.409 331 11513.27 128.64 52663.00 88888.00 2016-11-26 13:08:14.909 331 11513.32 128.66 52662.98 88888.00 2016-11-26 13:08:15.409 331 11513.36 128.67 52662.97 88888.00 2016-11-26 13:08:15.909 331 11513.35 128.64 52662.94 88888.00 2016-11-26 13:08:16.409 331 11513.37 128.66 52662.96 88888.00 2016-11-26 13:08:16.909 331 11513.34 128.64 52662.99 88888.00 2016-11-26 13:08:17.409 331 11513.34 128.62 52663.01 88888.00 2016-11-26 13:08:17.909 331 11513.36 128.57 52663.00 88888.00 2016-11-26 13:08:18.409 331 11513.39 128.57 52662.98 88888.00 2016-11-26 13:08:18.909 331 11513.39 128.60 52663.00 88888.00 2016-11-26 13:08:19.409 331 11513.36 128.57 52662.99 88888.00 2016-11-26 13:08:19.909 331 11513.39 128.54 52663.02 88888.00 2016-11-26 13:08:20.409 331 11513.43 128.55 52663.03 88888.00 2016-11-26 13:08:20.909 331 11513.51 128.55 52663.02 88888.00 2016-11-26 13:08:21.409 331 11513.52 128.55 52663.00 88888.00 2016-11-26 13:08:21.909 331 11513.56 128.56 52663.01 88888.00 2016-11-26 13:08:22.409 331 11513.56 128.54 52663.02 88888.00 2016-11-26 13:08:22.909 331 11513.59 128.59 52663.02 88888.00 2016-11-26 13:08:23.409 331 11513.60 128.62 52663.06 88888.00 2016-11-26 13:08:23.909 331 11513.72 128.56 52662.99 88888.00 2016-11-26 13:08:24.409 331 11513.81 128.53 52662.94 88888.00 2016-11-26 13:08:24.909 331 11513.83 128.50 52662.94 88888.00 2016-11-26 13:08:25.409 331 11513.86 128.44 52662.97 88888.00 2016-11-26 13:08:25.909 331 11513.97 128.42 52662.99 88888.00 2016-11-26 13:08:26.409 331 11513.98 128.39 52663.05 88888.00 2016-11-26 13:08:26.909 331 11514.03 128.34 52663.05 88888.00 2016-11-26 13:08:27.409 331 11514.10 128.28 52663.07 88888.00 2016-11-26 13:08:27.909 331 11514.15 128.26 52663.00 88888.00 2016-11-26 13:08:28.409 331 11514.21 128.18 52662.93 88888.00 2016-11-26 13:08:28.909 331 11514.28 128.17 52662.92 88888.00 2016-11-26 13:08:29.409 331 11514.32 128.12 52662.92 88888.00 2016-11-26 13:08:29.909 331 11514.33 128.01 52662.89 88888.00 2016-11-26 13:08:30.409 331 11514.40 127.96 52662.83 88888.00 2016-11-26 13:08:30.909 331 11514.45 127.89 52662.84 88888.00 2016-11-26 13:08:31.409 331 11514.39 127.75 52662.85 88888.00 2016-11-26 13:08:31.909 331 11514.40 127.68 52662.85 88888.00 2016-11-26 13:08:32.409 331 11514.47 127.64 52662.83 88888.00 2016-11-26 13:08:32.909 331 11514.51 127.58 52662.84 88888.00 2016-11-26 13:08:33.409 331 11514.49 127.52 52662.85 88888.00 2016-11-26 13:08:33.909 331 11514.46 127.47 52662.83 88888.00 2016-11-26 13:08:34.409 331 11514.45 127.43 52662.81 88888.00 2016-11-26 13:08:34.909 331 11514.44 127.34 52662.82 88888.00 2016-11-26 13:08:35.409 331 11514.40 127.23 52662.81 88888.00 2016-11-26 13:08:35.909 331 11514.40 127.21 52662.81 88888.00 2016-11-26 13:08:36.409 331 11514.44 127.12 52662.79 88888.00 2016-11-26 13:08:36.909 331 11514.45 127.02 52662.73 88888.00 2016-11-26 13:08:37.409 331 11514.47 126.91 52662.72 88888.00 2016-11-26 13:08:37.909 331 11514.44 126.85 52662.74 88888.00 2016-11-26 13:08:38.409 331 11514.46 126.84 52662.74 88888.00 2016-11-26 13:08:38.909 331 11514.49 126.81 52662.74 88888.00 2016-11-26 13:08:39.409 331 11514.53 126.75 52662.80 88888.00 2016-11-26 13:08:39.909 331 11514.55 126.66 52662.83 88888.00 2016-11-26 13:08:40.409 331 11514.53 126.63 52662.87 88888.00 2016-11-26 13:08:40.909 331 11514.54 126.60 52662.87 88888.00 2016-11-26 13:08:41.409 331 11514.55 126.56 52662.88 88888.00 2016-11-26 13:08:41.909 331 11514.57 126.51 52662.88 88888.00 2016-11-26 13:08:42.409 331 11514.62 126.51 52662.87 88888.00 2016-11-26 13:08:42.909 331 11514.60 126.46 52662.91 88888.00 2016-11-26 13:08:43.409 331 11514.59 126.41 52662.94 88888.00 2016-11-26 13:08:43.909 331 11514.64 126.40 52662.98 88888.00 2016-11-26 13:08:44.409 331 11514.73 126.39 52662.98 88888.00 2016-11-26 13:08:44.909 331 11514.68 126.38 52663.00 88888.00 2016-11-26 13:08:45.409 331 11514.73 126.31 52662.98 88888.00 2016-11-26 13:08:45.909 331 11514.77 126.24 52662.94 88888.00 2016-11-26 13:08:46.409 331 11514.81 126.27 52662.97 88888.00 2016-11-26 13:08:46.909 331 11514.79 126.23 52663.02 88888.00 2016-11-26 13:08:47.409 331 11514.84 126.17 52663.02 88888.00 2016-11-26 13:08:47.909 331 11514.89 126.11 52663.01 88888.00 2016-11-26 13:08:48.409 331 11514.90 126.09 52663.06 88888.00 2016-11-26 13:08:48.909 331 11514.89 126.02 52663.08 88888.00 2016-11-26 13:08:49.409 331 11514.97 125.95 52663.07 88888.00 2016-11-26 13:08:49.909 331 11514.99 125.91 52663.08 88888.00 2016-11-26 13:08:50.409 331 11514.99 125.84 52663.06 88888.00 2016-11-26 13:08:50.909 331 11515.00 125.78 52663.03 88888.00 2016-11-26 13:08:51.409 331 11515.06 125.65 52662.97 88888.00 2016-11-26 13:08:51.909 331 11515.06 125.58 52662.96 88888.00 2016-11-26 13:08:52.409 331 11515.05 125.45 52662.96 88888.00 2016-11-26 13:08:52.909 331 11515.05 125.31 52662.97 88888.00 2016-11-26 13:08:53.409 331 11515.08 125.18 52662.99 88888.00 2016-11-26 13:08:53.909 331 11515.03 125.07 52663.00 88888.00 2016-11-26 13:08:54.409 331 11515.08 124.92 52662.99 88888.00 2016-11-26 13:08:54.909 331 11515.09 124.75 52663.00 88888.00 2016-11-26 13:08:55.409 331 11515.03 124.69 52663.01 88888.00 2016-11-26 13:08:55.909 331 11515.05 124.55 52662.92 88888.00 2016-11-26 13:08:56.409 331 11514.99 124.36 52662.91 88888.00 2016-11-26 13:08:56.909 331 11514.97 124.19 52662.94 88888.00 2016-11-26 13:08:57.409 331 11514.90 124.01 52662.93 88888.00 2016-11-26 13:08:57.909 331 11514.84 123.89 52662.93 88888.00 2016-11-26 13:08:58.409 331 11514.85 123.67 52662.92 88888.00 2016-11-26 13:08:58.909 331 11514.80 123.55 52662.89 88888.00 2016-11-26 13:08:59.409 331 11514.82 123.42 52662.83 88888.00 2016-11-26 13:08:59.909 331 11514.77 123.27 52662.83 88888.00 2016-11-26 13:09:00.409 331 11514.73 123.07 52662.84 88888.00 2016-11-26 13:09:00.909 331 11514.70 122.94 52662.78 88888.00 2016-11-26 13:09:01.409 331 11514.67 122.82 52662.78 88888.00 2016-11-26 13:09:01.909 331 11514.63 122.62 52662.72 88888.00 2016-11-26 13:09:02.409 331 11514.60 122.43 52662.70 88888.00 2016-11-26 13:09:02.909 331 11514.54 122.24 52662.72 88888.00 2016-11-26 13:09:03.409 331 11514.49 122.12 52662.72 88888.00 2016-11-26 13:09:03.909 331 11514.48 121.93 52662.66 88888.00 2016-11-26 13:09:04.409 331 11514.49 121.77 52662.63 88888.00 2016-11-26 13:09:04.909 331 11514.46 121.64 52662.60 88888.00 2016-11-26 13:09:05.409 331 11514.41 121.50 52662.57 88888.00 2016-11-26 13:09:05.909 331 11514.39 121.35 52662.60 88888.00 2016-11-26 13:09:06.409 331 11514.39 121.25 52662.54 88888.00 2016-11-26 13:09:06.909 331 11514.41 121.13 52662.50 88888.00 2016-11-26 13:09:07.409 331 11514.38 121.04 52662.53 88888.00 2016-11-26 13:09:07.909 331 11514.40 120.88 52662.52 88888.00 2016-11-26 13:09:08.409 331 11514.32 120.76 52662.53 88888.00 2016-11-26 13:09:08.909 331 11514.29 120.61 52662.54 88888.00 2016-11-26 13:09:09.409 331 11514.29 120.51 52662.57 88888.00 2016-11-26 13:09:09.909 331 11514.26 120.49 52662.58 88888.00 2016-11-26 13:09:10.409 331 11514.22 120.47 52662.60 88888.00 2016-11-26 13:09:10.909 331 11514.22 120.42 52662.56 88888.00 2016-11-26 13:09:11.409 331 11514.16 120.40 52662.57 88888.00 2016-11-26 13:09:11.909 331 11514.11 120.36 52662.62 88888.00 2016-11-26 13:09:12.409 331 11514.07 120.22 52662.63 88888.00 2016-11-26 13:09:12.909 331 11514.10 120.17 52662.64 88888.00 2016-11-26 13:09:13.409 331 11514.10 120.12 52662.65 88888.00 2016-11-26 13:09:13.909 331 11514.10 120.18 52662.65 88888.00 2016-11-26 13:09:14.409 331 11514.01 120.20 52662.69 88888.00 2016-11-26 13:09:14.909 331 11513.97 120.26 52662.73 88888.00 2016-11-26 13:09:15.409 331 11513.91 120.27 52662.79 88888.00 2016-11-26 13:09:15.909 331 11513.86 120.27 52662.83 88888.00 2016-11-26 13:09:16.409 331 11513.77 120.32 52662.91 88888.00 2016-11-26 13:09:16.909 331 11513.69 120.36 52662.97 88888.00 2016-11-26 13:09:17.409 331 11513.61 120.39 52663.01 88888.00 2016-11-26 13:09:17.909 331 11513.60 120.41 52663.06 88888.00 2016-11-26 13:09:18.409 331 11513.57 120.45 52663.09 88888.00 2016-11-26 13:09:18.909 331 11513.51 120.49 52663.07 88888.00 2016-11-26 13:09:19.409 331 11513.49 120.57 52663.07 88888.00 2016-11-26 13:09:19.909 331 11513.49 120.59 52663.02 88888.00 2016-11-26 13:09:20.409 331 11513.39 120.58 52663.00 88888.00 2016-11-26 13:09:20.909 331 11513.28 120.58 52663.05 88888.00 2016-11-26 13:09:21.409 331 11513.15 120.60 52663.10 88888.00 2016-11-26 13:09:21.909 331 11513.08 120.59 52663.14 88888.00 2016-11-26 13:09:22.409 331 11513.01 120.62 52663.13 88888.00 2016-11-26 13:09:22.909 331 11512.98 120.60 52663.11 88888.00 2016-11-26 13:09:23.409 331 11512.97 120.60 52663.14 88888.00 2016-11-26 13:09:23.909 331 11512.87 120.61 52663.13 88888.00 2016-11-26 13:09:24.409 331 11512.81 120.57 52663.08 88888.00 2016-11-26 13:09:24.909 331 11512.71 120.47 52663.10 88888.00 2016-11-26 13:09:25.410 331 11512.70 120.42 52663.05 88888.00 2016-11-26 13:09:25.910 331 11512.70 120.39 52663.00 88888.00 2016-11-26 13:09:26.410 331 11512.65 120.31 52663.00 88888.00 2016-11-26 13:09:26.910 331 11512.61 120.27 52663.06 88888.00 2016-11-26 13:09:27.410 331 11512.54 120.20 52663.02 88888.00 2016-11-26 13:09:27.910 331 11512.47 120.13 52662.94 88888.00 2016-11-26 13:09:28.410 331 11512.40 120.01 52662.89 88888.00 2016-11-26 13:09:28.910 331 11512.36 119.91 52662.87 88888.00 2016-11-26 13:09:29.410 331 11512.31 119.89 52662.83 88888.00 2016-11-26 13:09:29.910 331 11512.23 119.80 52662.81 88888.00 2016-11-26 13:09:30.410 331 11512.16 119.73 52662.76 88888.00 2016-11-26 13:09:30.910 331 11512.10 119.62 52662.69 88888.00 2016-11-26 13:09:31.410 331 11512.08 119.54 52662.65 88888.00 2016-11-26 13:09:31.910 331 11512.01 119.48 52662.60 88888.00 2016-11-26 13:09:32.410 331 11511.92 119.39 52662.55 88888.00 2016-11-26 13:09:32.910 331 11511.91 119.31 52662.49 88888.00 2016-11-26 13:09:33.410 331 11511.87 119.22 52662.39 88888.00 2016-11-26 13:09:33.910 331 11511.76 119.17 52662.34 88888.00 2016-11-26 13:09:34.410 331 11511.63 119.13 52662.30 88888.00 2016-11-26 13:09:34.910 331 11511.57 119.06 52662.29 88888.00 2016-11-26 13:09:35.410 331 11511.53 119.00 52662.22 88888.00 2016-11-26 13:09:35.910 331 11511.47 118.95 52662.22 88888.00 2016-11-26 13:09:36.410 331 11511.40 118.97 52662.19 88888.00 2016-11-26 13:09:36.910 331 11511.33 118.96 52662.16 88888.00 2016-11-26 13:09:37.410 331 11511.31 118.90 52662.13 88888.00 2016-11-26 13:09:37.910 331 11511.20 118.91 52662.19 88888.00 2016-11-26 13:09:38.410 331 11511.13 118.88 52662.21 88888.00 2016-11-26 13:09:38.910 331 11511.05 118.84 52662.21 88888.00 2016-11-26 13:09:39.410 331 11510.97 118.82 52662.23 88888.00 2016-11-26 13:09:39.910 331 11510.93 118.80 52662.23 88888.00 2016-11-26 13:09:40.410 331 11510.91 118.82 52662.25 88888.00 2016-11-26 13:09:40.910 331 11510.85 118.84 52662.27 88888.00 2016-11-26 13:09:41.410 331 11510.73 118.84 52662.30 88888.00 2016-11-26 13:09:41.910 331 11510.73 118.78 52662.28 88888.00 2016-11-26 13:09:42.410 331 11510.71 118.76 52662.27 88888.00 2016-11-26 13:09:42.910 331 11510.68 118.75 52662.30 88888.00 2016-11-26 13:09:43.410 331 11510.64 118.74 52662.32 88888.00 2016-11-26 13:09:43.910 331 11510.64 118.72 52662.31 88888.00 2016-11-26 13:09:44.410 331 11510.65 118.78 52662.34 88888.00 2016-11-26 13:09:44.910 331 11510.67 118.80 52662.37 88888.00 2016-11-26 13:09:45.410 331 11510.70 118.81 52662.36 88888.00 2016-11-26 13:09:45.910 331 11510.68 118.78 52662.36 88888.00 2016-11-26 13:09:46.410 331 11510.70 118.81 52662.34 88888.00 2016-11-26 13:09:46.910 331 11510.69 118.81 52662.34 88888.00 2016-11-26 13:09:47.410 331 11510.70 118.76 52662.34 88888.00 2016-11-26 13:09:47.910 331 11510.70 118.73 52662.36 88888.00 2016-11-26 13:09:48.410 331 11510.69 118.76 52662.36 88888.00 2016-11-26 13:09:48.910 331 11510.68 118.75 52662.36 88888.00 2016-11-26 13:09:49.410 331 11510.63 118.71 52662.37 88888.00 2016-11-26 13:09:49.910 331 11510.55 118.67 52662.40 88888.00 2016-11-26 13:09:50.410 331 11510.55 118.61 52662.39 88888.00 2016-11-26 13:09:50.910 331 11510.52 118.55 52662.40 88888.00 2016-11-26 13:09:51.410 331 11510.53 118.54 52662.38 88888.00 2016-11-26 13:09:51.910 331 11510.43 118.51 52662.36 88888.00 2016-11-26 13:09:52.410 331 11510.34 118.45 52662.36 88888.00 2016-11-26 13:09:52.910 331 11510.28 118.36 52662.35 88888.00 2016-11-26 13:09:53.410 331 11510.24 118.32 52662.34 88888.00 2016-11-26 13:09:53.910 331 11510.17 118.30 52662.35 88888.00 2016-11-26 13:09:54.410 331 11510.14 118.29 52662.32 88888.00 2016-11-26 13:09:54.910 331 11510.08 118.25 52662.29 88888.00 2016-11-26 13:09:55.410 331 11509.98 118.18 52662.28 88888.00 2016-11-26 13:09:55.910 331 11509.82 118.13 52662.31 88888.00 2016-11-26 13:09:56.410 331 11509.71 118.09 52662.28 88888.00 2016-11-26 13:09:56.910 331 11509.65 118.00 52662.23 88888.00 2016-11-26 13:09:57.410 331 11509.51 117.90 52662.26 88888.00 2016-11-26 13:09:57.910 331 11509.39 117.86 52662.27 88888.00 2016-11-26 13:09:58.410 331 11509.29 117.84 52662.28 88888.00 2016-11-26 13:09:58.910 331 11509.21 117.77 52662.25 88888.00 2016-11-26 13:09:59.410 331 11509.10 117.71 52662.26 88888.00 2016-11-26 13:09:59.910 331 11508.96 117.69 52662.30 88888.00 2016-11-26 13:10:00.410 331 11508.83 117.67 52662.31 88888.00 2016-11-26 13:10:00.910 331 11508.75 117.62 52662.28 88888.00 2016-11-26 13:10:01.410 331 11508.72 117.58 52662.28 88888.00 2016-11-26 13:10:01.910 331 11508.53 117.55 52662.35 88888.00 2016-11-26 13:10:02.410 331 11508.40 117.50 52662.39 88888.00 2016-11-26 13:10:02.910 331 11508.23 117.51 52662.38 88888.00 2016-11-26 13:10:03.410 331 11508.17 117.51 52662.39 88888.00 2016-11-26 13:10:03.910 331 11508.10 117.48 52662.40 88888.00 2016-11-26 13:10:04.410 331 11507.99 117.48 52662.39 88888.00 2016-11-26 13:10:04.910 331 11507.92 117.43 52662.40 88888.00 2016-11-26 13:10:05.410 331 11507.86 117.42 52662.40 88888.00 2016-11-26 13:10:05.910 331 11507.80 117.41 52662.45 88888.00 2016-11-26 13:10:06.410 331 11507.74 117.42 52662.45 88888.00 2016-11-26 13:10:06.910 331 11507.69 117.51 52662.47 88888.00 2016-11-26 13:10:07.410 331 11507.63 117.55 52662.52 88888.00 2016-11-26 13:10:07.910 331 11507.61 117.54 52662.54 88888.00 2016-11-26 13:10:08.410 331 11507.54 117.61 52662.55 88888.00 2016-11-26 13:10:08.910 331 11507.56 117.67 52662.54 88888.00 2016-11-26 13:10:09.410 331 11507.60 117.76 52662.54 88888.00 2016-11-26 13:10:09.910 331 11507.60 117.81 52662.55 88888.00 2016-11-26 13:10:10.410 331 11507.54 117.86 52662.57 88888.00 2016-11-26 13:10:10.910 331 11507.47 117.94 52662.57 88888.00 2016-11-26 13:10:11.410 331 11507.40 118.04 52662.58 88888.00 2016-11-26 13:10:11.910 331 11507.34 118.16 52662.65 88888.00 2016-11-26 13:10:12.410 331 11507.34 118.32 52662.66 88888.00 2016-11-26 13:10:12.910 331 11507.35 118.46 52662.72 88888.00 2016-11-26 13:10:13.410 331 11507.34 118.61 52662.72 88888.00 2016-11-26 13:10:13.910 331 11507.35 118.74 52662.73 88888.00 2016-11-26 13:10:14.410 331 11507.30 118.90 52662.80 88888.00 2016-11-26 13:10:14.910 331 11507.22 119.03 52662.87 88888.00 2016-11-26 13:10:15.410 331 11507.18 119.16 52662.89 88888.00 2016-11-26 13:10:15.910 331 11507.08 119.35 52662.97 88888.00 2016-11-26 13:10:16.410 331 11507.04 119.50 52663.02 88888.00 2016-11-26 13:10:16.910 331 11507.03 119.64 52663.08 88888.00 2016-11-26 13:10:17.410 331 11507.03 119.84 52663.13 88888.00 2016-11-26 13:10:17.910 331 11507.00 120.02 52663.14 88888.00 2016-11-26 13:10:18.410 331 11507.00 120.17 52663.15 88888.00 2016-11-26 13:10:18.910 331 11506.98 120.35 52663.15 88888.00 2016-11-26 13:10:19.410 331 11507.00 120.56 52663.19 88888.00 2016-11-26 13:10:19.910 331 11506.96 120.70 52663.26 88888.00 2016-11-26 13:10:20.410 331 11506.94 120.87 52663.29 88888.00 2016-11-26 13:10:20.910 331 11506.96 120.98 52663.34 88888.00 2016-11-26 13:10:21.410 331 11506.95 121.13 52663.35 88888.00 2016-11-26 13:10:21.910 331 11506.95 121.33 52663.32 88888.00 2016-11-26 13:10:22.410 331 11506.96 121.43 52663.31 88888.00 2016-11-26 13:10:22.910 331 11506.95 121.55 52663.33 88888.00 2016-11-26 13:10:23.410 331 11506.92 121.65 52663.33 88888.00 2016-11-26 13:10:23.910 331 11506.98 121.73 52663.31 88888.00 2016-11-26 13:10:24.410 331 11507.00 121.84 52663.31 88888.00 2016-11-26 13:10:24.910 331 11507.04 121.95 52663.31 88888.00 2016-11-26 13:10:25.410 331 11507.03 122.03 52663.34 88888.00 2016-11-26 13:10:25.910 331 11507.08 122.08 52663.31 88888.00 2016-11-26 13:10:26.410 331 11507.12 122.19 52663.27 88888.00 2016-11-26 13:10:26.910 331 11507.18 122.25 52663.23 88888.00 2016-11-26 13:10:27.410 331 11507.22 122.29 52663.22 88888.00 2016-11-26 13:10:27.910 331 11507.29 122.27 52663.19 88888.00 2016-11-26 13:10:28.410 331 11507.30 122.30 52663.13 88888.00 2016-11-26 13:10:28.910 331 11507.35 122.36 52663.06 88888.00 2016-11-26 13:10:29.410 331 11507.38 122.34 52663.02 88888.00 2016-11-26 13:10:29.910 331 11507.48 122.37 52662.94 88888.00 2016-11-26 13:10:30.410 331 11507.54 122.40 52662.93 88888.00 2016-11-26 13:10:30.910 331 11507.57 122.39 52662.91 88888.00 2016-11-26 13:10:31.410 331 11507.60 122.34 52662.88 88888.00 2016-11-26 13:10:31.910 331 11507.65 122.29 52662.79 88888.00 2016-11-26 13:10:32.410 331 11507.77 122.29 52662.69 88888.00 2016-11-26 13:10:32.910 331 11507.78 122.34 52662.69 88888.00 2016-11-26 13:10:33.410 331 11507.78 122.30 52662.69 88888.00 2016-11-26 13:10:33.910 331 11507.77 122.26 52662.66 88888.00 2016-11-26 13:10:34.410 331 11507.77 122.24 52662.60 88888.00 2016-11-26 13:10:34.910 331 11507.81 122.20 52662.54 88888.00 2016-11-26 13:10:35.410 331 11507.79 122.15 52662.54 88888.00 2016-11-26 13:10:35.910 331 11507.77 122.17 52662.50 88888.00 2016-11-26 13:10:36.410 331 11507.74 122.15 52662.47 88888.00 2016-11-26 13:10:36.910 331 11507.78 122.12 52662.43 88888.00 2016-11-26 13:10:37.410 331 11507.81 122.12 52662.37 88888.00 2016-11-26 13:10:37.910 331 11507.82 122.13 52662.36 88888.00 2016-11-26 13:10:38.410 331 11507.81 122.12 52662.38 88888.00 2016-11-26 13:10:38.910 331 11507.75 122.15 52662.43 88888.00 2016-11-26 13:10:39.410 331 11507.78 122.12 52662.45 88888.00 2016-11-26 13:10:39.910 331 11507.82 122.11 52662.46 88888.00 2016-11-26 13:10:40.410 331 11507.83 122.13 52662.41 88888.00 2016-11-26 13:10:40.910 331 11507.83 122.17 52662.43 88888.00 2016-11-26 13:10:41.410 331 11507.88 122.16 52662.45 88888.00 2016-11-26 13:10:41.910 331 11507.87 122.15 52662.48 88888.00 2016-11-26 13:10:42.410 331 11507.89 122.22 52662.45 88888.00 2016-11-26 13:10:42.910 331 11507.93 122.27 52662.43 88888.00 2016-11-26 13:10:43.410 331 11507.98 122.33 52662.41 88888.00 2016-11-26 13:10:43.910 331 11508.02 122.39 52662.43 88888.00 2016-11-26 13:10:44.410 331 11508.06 122.40 52662.46 88888.00 2016-11-26 13:10:44.910 331 11508.06 122.49 52662.48 88888.00 2016-11-26 13:10:45.410 331 11508.07 122.60 52662.53 88888.00 2016-11-26 13:10:45.910 331 11508.14 122.70 52662.57 88888.00 2016-11-26 13:10:46.410 331 11508.17 122.79 52662.58 88888.00 2016-11-26 13:10:46.910 331 11508.24 122.88 52662.62 88888.00 2016-11-26 13:10:47.410 331 11508.21 122.94 52662.69 88888.00 2016-11-26 13:10:47.910 331 11508.17 123.05 52662.71 88888.00 2016-11-26 13:10:48.410 331 11508.21 123.14 52662.74 88888.00 2016-11-26 13:10:48.910 331 11508.22 123.20 52662.78 88888.00 2016-11-26 13:10:49.410 331 11508.21 123.29 52662.81 88888.00 2016-11-26 13:10:49.910 331 11508.23 123.38 52662.87 88888.00 2016-11-26 13:10:50.410 331 11508.26 123.45 52662.91 88888.00 2016-11-26 13:10:50.910 331 11508.26 123.51 52662.91 88888.00 2016-11-26 13:10:51.410 331 11508.28 123.57 52662.93 88888.00 2016-11-26 13:10:51.910 331 11508.30 123.63 52662.96 88888.00 2016-11-26 13:10:52.410 331 11508.25 123.71 52662.98 88888.00 2016-11-26 13:10:52.910 331 11508.21 123.77 52663.02 88888.00 2016-11-26 13:10:53.410 331 11508.19 123.81 52663.08 88888.00 2016-11-26 13:10:53.910 331 11508.21 123.88 52663.08 88888.00 2016-11-26 13:10:54.410 331 11508.15 123.98 52663.14 88888.00 2016-11-26 13:10:54.910 331 11508.13 124.05 52663.20 88888.00 2016-11-26 13:10:55.410 331 11508.14 124.10 52663.24 88888.00 2016-11-26 13:10:55.910 331 11508.10 124.18 52663.32 88888.00 2016-11-26 13:10:56.410 331 11508.12 124.25 52663.37 88888.00 2016-11-26 13:10:56.910 331 11508.05 124.29 52663.42 88888.00 2016-11-26 13:10:57.410 331 11508.05 124.38 52663.41 88888.00 2016-11-26 13:10:57.910 331 11508.04 124.39 52663.41 88888.00 2016-11-26 13:10:58.410 331 11507.96 124.44 52663.42 88888.00 2016-11-26 13:10:58.910 331 11507.99 124.49 52663.43 88888.00 2016-11-26 13:10:59.410 331 11507.98 124.55 52663.47 88888.00 2016-11-26 13:10:59.910 331 11507.96 124.55 52663.49 88888.00 2016-11-26 13:11:00.410 331 11507.90 124.57 52663.52 88888.00 2016-11-26 13:11:00.910 331 11507.89 124.62 52663.54 88888.00 2016-11-26 13:11:01.410 331 11507.84 124.66 52663.59 88888.00 2016-11-26 13:11:01.910 331 11507.77 124.68 52663.62 88888.00 2016-11-26 13:11:02.410 331 11507.75 124.64 52663.68 88888.00 2016-11-26 13:11:02.910 331 11507.70 124.63 52663.72 88888.00 2016-11-26 13:11:03.410 331 11507.64 124.64 52663.73 88888.00 2016-11-26 13:11:03.910 331 11507.54 124.64 52663.76 88888.00 2016-11-26 13:11:04.410 331 11507.52 124.63 52663.76 88888.00 2016-11-26 13:11:04.910 331 11507.47 124.63 52663.76 88888.00 2016-11-26 13:11:05.410 331 11507.46 124.62 52663.73 88888.00 2016-11-26 13:11:05.910 331 11507.43 124.57 52663.76 88888.00 2016-11-26 13:11:06.410 331 11507.36 124.55 52663.77 88888.00 2016-11-26 13:11:06.910 331 11507.40 124.50 52663.76 88888.00 2016-11-26 13:11:07.410 331 11507.38 124.46 52663.81 88888.00 2016-11-26 13:11:07.910 331 11507.36 124.43 52663.80 88888.00 2016-11-26 13:11:08.410 331 11507.37 124.47 52663.80 88888.00 2016-11-26 13:11:08.910 331 11507.33 124.46 52663.80 88888.00 2016-11-26 13:11:09.410 331 11507.27 124.43 52663.82 88888.00 2016-11-26 13:11:09.910 331 11507.25 124.37 52663.82 88888.00 2016-11-26 13:11:10.410 331 11507.23 124.37 52663.85 88888.00 2016-11-26 13:11:10.910 331 11507.20 124.40 52663.88 88888.00 2016-11-26 13:11:11.410 331 11507.25 124.40 52663.86 88888.00 2016-11-26 13:11:11.910 331 11507.23 124.42 52663.89 88888.00 2016-11-26 13:11:12.410 331 11507.23 124.44 52663.93 88888.00 2016-11-26 13:11:12.910 331 11507.26 124.42 52663.93 88888.00 2016-11-26 13:11:13.410 331 11507.27 124.47 52663.89 88888.00 2016-11-26 13:11:13.910 331 11507.34 124.46 52663.86 88888.00 2016-11-26 13:11:14.410 331 11507.34 124.45 52663.84 88888.00 2016-11-26 13:11:14.910 331 11507.35 124.45 52663.80 88888.00 2016-11-26 13:11:15.410 331 11507.34 124.43 52663.78 88888.00 2016-11-26 13:11:15.910 331 11507.33 124.46 52663.76 88888.00 2016-11-26 13:11:16.410 331 11507.30 124.50 52663.73 88888.00 2016-11-26 13:11:16.910 331 11507.21 124.49 52663.78 88888.00 2016-11-26 13:11:17.410 331 11507.18 124.47 52663.77 88888.00 2016-11-26 13:11:17.910 331 11507.25 124.46 52663.70 88888.00 2016-11-26 13:11:18.410 331 11507.27 124.43 52663.67 88888.00 2016-11-26 13:11:18.910 331 11507.22 124.45 52663.62 88888.00 2016-11-26 13:11:19.410 331 11507.18 124.45 52663.60 88888.00 2016-11-26 13:11:19.910 331 11507.11 124.46 52663.62 88888.00 2016-11-26 13:11:20.410 331 11507.04 124.44 52663.59 88888.00 2016-11-26 13:11:20.910 331 11507.01 124.45 52663.58 88888.00 2016-11-26 13:11:21.410 331 11506.99 124.45 52663.61 88888.00 2016-11-26 13:11:21.910 331 11506.95 124.38 52663.58 88888.00 2016-11-26 13:11:22.410 331 11506.91 124.37 52663.54 88888.00 2016-11-26 13:11:22.910 331 11506.83 124.37 52663.60 88888.00 2016-11-26 13:11:23.410 331 11506.76 124.40 52663.63 88888.00 2016-11-26 13:11:23.910 331 11506.73 124.42 52663.61 88888.00 2016-11-26 13:11:24.410 331 11506.76 124.40 52663.61 88888.00 2016-11-26 13:11:24.910 331 11506.75 124.44 52663.57 88888.00 2016-11-26 13:11:25.410 331 11506.75 124.46 52663.53 88888.00 2016-11-26 13:11:25.910 331 11506.81 124.44 52663.46 88888.00 2016-11-26 13:11:26.410 331 11506.73 124.42 52663.49 88888.00 2016-11-26 13:11:26.910 331 11506.67 124.45 52663.46 88888.00 2016-11-26 13:11:27.410 331 11506.57 124.43 52663.44 88888.00 2016-11-26 13:11:27.910 331 11506.49 124.39 52663.44 88888.00 2016-11-26 13:11:28.410 331 11506.46 124.40 52663.43 88888.00 2016-11-26 13:11:28.910 331 11506.40 124.37 52663.44 88888.00 2016-11-26 13:11:29.410 331 11506.37 124.37 52663.36 88888.00 2016-11-26 13:11:29.910 331 11506.37 124.34 52663.33 88888.00 2016-11-26 13:11:30.410 331 11506.31 124.34 52663.28 88888.00 2016-11-26 13:11:30.910 331 11506.22 124.36 52663.26 88888.00 2016-11-26 13:11:31.410 331 11506.16 124.39 52663.27 88888.00 2016-11-26 13:11:31.910 331 11506.14 124.43 52663.28 88888.00 2016-11-26 13:11:32.410 331 11506.09 124.44 52663.26 88888.00 2016-11-26 13:11:32.910 331 11506.03 124.42 52663.26 88888.00 2016-11-26 13:11:33.410 331 11505.91 124.46 52663.33 88888.00 2016-11-26 13:11:33.910 331 11505.79 124.49 52663.37 88888.00 2016-11-26 13:11:34.410 331 11505.72 124.54 52663.38 88888.00 2016-11-26 13:11:34.910 331 11505.61 124.49 52663.40 88888.00 2016-11-26 13:11:35.410 331 11505.55 124.47 52663.36 88888.00 2016-11-26 13:11:35.910 331 11505.51 124.56 52663.38 88888.00 2016-11-26 13:11:36.410 331 11505.44 124.56 52663.44 88888.00 2016-11-26 13:11:36.910 331 11505.38 124.54 52663.43 88888.00 2016-11-26 13:11:37.410 331 11505.36 124.58 52663.42 88888.00 2016-11-26 13:11:37.910 331 11505.32 124.65 52663.42 88888.00 2016-11-26 13:11:38.410 331 11505.29 124.66 52663.42 88888.00 2016-11-26 13:11:38.910 331 11505.21 124.66 52663.47 88888.00 2016-11-26 13:11:39.410 331 11505.17 124.67 52663.51 88888.00 2016-11-26 13:11:39.910 331 11505.12 124.74 52663.54 88888.00 2016-11-26 13:11:40.410 331 11505.08 124.76 52663.59 88888.00 2016-11-26 13:11:40.910 331 11505.05 124.82 52663.58 88888.00 2016-11-26 13:11:41.410 331 11504.98 124.84 52663.60 88888.00 2016-11-26 13:11:41.910 331 11504.95 124.88 52663.60 88888.00 2016-11-26 13:11:42.410 331 11504.90 124.94 52663.60 88888.00 2016-11-26 13:11:42.910 331 11504.81 124.98 52663.62 88888.00 2016-11-26 13:11:43.410 331 11504.79 125.06 52663.66 88888.00 2016-11-26 13:11:43.910 331 11504.76 125.13 52663.64 88888.00 2016-11-26 13:11:44.410 331 11504.74 125.21 52663.64 88888.00 2016-11-26 13:11:44.910 331 11504.70 125.22 52663.64 88888.00 2016-11-26 13:11:45.410 331 11504.64 125.22 52663.67 88888.00 2016-11-26 13:11:45.910 331 11504.60 125.26 52663.72 88888.00 2016-11-26 13:11:46.410 331 11504.51 125.33 52663.75 88888.00 2016-11-26 13:11:46.910 331 11504.42 125.39 52663.79 88888.00 2016-11-26 13:11:47.410 331 11504.37 125.49 52663.81 88888.00 2016-11-26 13:11:47.910 331 11504.36 125.58 52663.84 88888.00 2016-11-26 13:11:48.410 331 11504.29 125.65 52663.86 88888.00 2016-11-26 13:11:48.910 331 11504.22 125.74 52663.88 88888.00 2016-11-26 13:11:49.410 331 11504.10 125.79 52663.95 88888.00 2016-11-26 13:11:49.910 331 11504.04 125.83 52663.95 88888.00 2016-11-26 13:11:50.410 331 11503.93 125.90 52663.97 88888.00 2016-11-26 13:11:50.910 331 11503.87 125.94 52664.01 88888.00 2016-11-26 13:11:51.410 331 11503.87 125.99 52664.02 88888.00 2016-11-26 13:11:51.910 331 11503.80 126.09 52664.04 88888.00 2016-11-26 13:11:52.410 331 11503.78 126.10 52664.07 88888.00 2016-11-26 13:11:52.910 331 11503.71 126.14 52664.13 88888.00 2016-11-26 13:11:53.410 331 11503.68 126.17 52664.16 88888.00 2016-11-26 13:11:53.910 331 11503.66 126.19 52664.19 88888.00 2016-11-26 13:11:54.410 331 11503.63 126.28 52664.22 88888.00 2016-11-26 13:11:54.910 331 11503.61 126.31 52664.21 88888.00 2016-11-26 13:11:55.410 331 11503.59 126.41 52664.22 88888.00 2016-11-26 13:11:55.910 331 11503.59 126.47 52664.20 88888.00 2016-11-26 13:11:56.410 331 11503.53 126.51 52664.19 88888.00 2016-11-26 13:11:56.910 331 11503.50 126.53 52664.14 88888.00 2016-11-26 13:11:57.410 331 11503.43 126.60 52664.13 88888.00 2016-11-26 13:11:57.910 331 11503.37 126.60 52664.19 88888.00 2016-11-26 13:11:58.410 331 11503.30 126.61 52664.20 88888.00 2016-11-26 13:11:58.910 331 11503.25 126.66 52664.17 88888.00 2016-11-26 13:11:59.410 331 11503.21 126.67 52664.21 88888.00 2016-11-26 13:11:59.910 331 11503.09 126.69 52664.22 88888.00 2016-11-26 13:12:00.410 331 11503.02 126.68 52664.26 88888.00 2016-11-26 13:12:00.910 331 11503.01 126.65 52664.25 88888.00 2016-11-26 13:12:01.410 331 11503.07 126.67 52664.16 88888.00 2016-11-26 13:12:01.910 331 11503.01 126.66 52664.17 88888.00 2016-11-26 13:12:02.410 331 11502.93 126.71 52664.16 88888.00 2016-11-26 13:12:02.910 331 11502.93 126.76 52664.12 88888.00 2016-11-26 13:12:03.410 331 11502.96 126.79 52664.06 88888.00 2016-11-26 13:12:03.910 331 11502.92 126.81 52664.07 88888.00 2016-11-26 13:12:04.410 331 11502.90 126.85 52664.04 88888.00 2016-11-26 13:12:04.910 331 11502.84 126.86 52664.07 88888.00 2016-11-26 13:12:05.410 331 11502.82 126.84 52664.10 88888.00 2016-11-26 13:12:05.910 331 11502.77 126.86 52664.10 88888.00 2016-11-26 13:12:06.410 331 11502.75 126.86 52664.07 88888.00 2016-11-26 13:12:06.910 331 11502.77 126.88 52664.05 88888.00 2016-11-26 13:12:07.410 331 11502.78 126.87 52663.96 88888.00 2016-11-26 13:12:07.910 331 11502.75 126.81 52663.94 88888.00 2016-11-26 13:12:08.410 331 11502.70 126.84 52663.93 88888.00 2016-11-26 13:12:08.910 331 11502.65 126.87 52663.94 88888.00 2016-11-26 13:12:09.410 331 11502.62 126.84 52663.95 88888.00 2016-11-26 13:12:09.910 331 11502.62 126.86 52663.93 88888.00 2016-11-26 13:12:10.411 331 11502.62 126.84 52663.91 88888.00 2016-11-26 13:12:10.911 331 11502.60 126.78 52663.87 88888.00 2016-11-26 13:12:11.411 331 11502.60 126.75 52663.84 88888.00 2016-11-26 13:12:11.911 331 11502.60 126.79 52663.80 88888.00 2016-11-26 13:12:12.411 331 11502.56 126.78 52663.77 88888.00 2016-11-26 13:12:12.911 331 11502.55 126.79 52663.76 88888.00 2016-11-26 13:12:13.411 331 11502.52 126.79 52663.73 88888.00 2016-11-26 13:12:13.911 331 11502.51 126.79 52663.69 88888.00 2016-11-26 13:12:14.411 331 11502.48 126.85 52663.68 88888.00 2016-11-26 13:12:14.911 331 11502.48 126.82 52663.68 88888.00 2016-11-26 13:12:15.411 331 11502.47 126.76 52663.66 88888.00 2016-11-26 13:12:15.911 331 11502.45 126.73 52663.62 88888.00 2016-11-26 13:12:16.411 331 11502.46 126.69 52663.58 88888.00 2016-11-26 13:12:16.911 331 11502.48 126.68 52663.55 88888.00 2016-11-26 13:12:17.411 331 11502.51 126.69 52663.54 88888.00 2016-11-26 13:12:17.911 331 11502.47 126.76 52663.54 88888.00 2016-11-26 13:12:18.411 331 11502.47 126.78 52663.53 88888.00 2016-11-26 13:12:18.911 331 11502.47 126.76 52663.53 88888.00 2016-11-26 13:12:19.411 331 11502.53 126.75 52663.47 88888.00 2016-11-26 13:12:19.911 331 11502.53 126.77 52663.45 88888.00 2016-11-26 13:12:20.411 331 11502.47 126.78 52663.43 88888.00 2016-11-26 13:12:20.911 331 11502.48 126.79 52663.41 88888.00 2016-11-26 13:12:21.411 331 11502.53 126.80 52663.41 88888.00 2016-11-26 13:12:21.911 331 11502.53 126.82 52663.41 88888.00 2016-11-26 13:12:22.411 331 11502.54 126.86 52663.40 88888.00 2016-11-26 13:12:22.911 331 11502.60 126.91 52663.35 88888.00 2016-11-26 13:12:23.411 331 11502.60 126.94 52663.34 88888.00 2016-11-26 13:12:23.911 331 11502.63 126.96 52663.38 88888.00 2016-11-26 13:12:24.411 331 11502.62 127.01 52663.44 88888.00 2016-11-26 13:12:24.911 331 11502.64 127.01 52663.44 88888.00 2016-11-26 13:12:25.411 331 11502.63 127.01 52663.44 88888.00 2016-11-26 13:12:25.911 331 11502.63 127.05 52663.43 88888.00 2016-11-26 13:12:26.411 331 11502.69 127.10 52663.38 88888.00 2016-11-26 13:12:26.911 331 11502.64 127.15 52663.36 88888.00 2016-11-26 13:12:27.411 331 11502.67 127.23 52663.36 88888.00 2016-11-26 13:12:27.911 331 11502.70 127.27 52663.40 88888.00 2016-11-26 13:12:28.411 331 11502.61 127.28 52663.41 88888.00 2016-11-26 13:12:28.911 331 11502.53 127.31 52663.43 88888.00 2016-11-26 13:12:29.411 331 11502.57 127.43 52663.43 88888.00 2016-11-26 13:12:29.911 331 11502.66 127.48 52663.41 88888.00 2016-11-26 13:12:30.411 331 11502.70 127.48 52663.36 88888.00 2016-11-26 13:12:30.911 331 11502.69 127.55 52663.36 88888.00 2016-11-26 13:12:31.411 331 11502.66 127.60 52663.43 88888.00 2016-11-26 13:12:31.911 331 11502.67 127.60 52663.47 88888.00 2016-11-26 13:12:32.411 331 11502.69 127.63 52663.44 88888.00 2016-11-26 13:12:32.911 331 11502.67 127.59 52663.44 88888.00 2016-11-26 13:12:33.411 331 11502.65 127.62 52663.47 88888.00 2016-11-26 13:12:33.911 331 11502.66 127.72 52663.46 88888.00 2016-11-26 13:12:34.411 331 11502.57 127.76 52663.49 88888.00 2016-11-26 13:12:34.911 331 11502.58 127.81 52663.50 88888.00 2016-11-26 13:12:35.411 331 11502.57 127.84 52663.47 88888.00 2016-11-26 13:12:35.911 331 11502.47 127.87 52663.51 88888.00 2016-11-26 13:12:36.411 331 11502.45 127.91 52663.51 88888.00 2016-11-26 13:12:36.911 331 11502.42 127.95 52663.52 88888.00 2016-11-26 13:12:37.411 331 11502.33 127.96 52663.57 88888.00 2016-11-26 13:12:37.911 331 11502.30 128.03 52663.60 88888.00 2016-11-26 13:12:38.411 331 11502.25 128.07 52663.61 88888.00 2016-11-26 13:12:38.911 331 11502.19 128.07 52663.61 88888.00 2016-11-26 13:12:39.411 331 11502.11 128.13 52663.63 88888.00 2016-11-26 13:12:39.911 331 11502.10 128.18 52663.67 88888.00 2016-11-26 13:12:40.411 331 11502.00 128.14 52663.69 88888.00 2016-11-26 13:12:40.911 331 11501.93 128.13 52663.66 88888.00 2016-11-26 13:12:41.411 331 11501.91 128.12 52663.68 88888.00 2016-11-26 13:12:41.911 331 11501.85 128.16 52663.68 88888.00 2016-11-26 13:12:42.411 331 11501.76 128.24 52663.67 88888.00 2016-11-26 13:12:42.911 331 11501.66 128.27 52663.68 88888.00 2016-11-26 13:12:43.411 331 11501.57 128.30 52663.71 88888.00 2016-11-26 13:12:43.911 331 11501.48 128.32 52663.73 88888.00 2016-11-26 13:12:44.411 331 11501.41 128.33 52663.75 88888.00 2016-11-26 13:12:44.911 331 11501.38 128.30 52663.75 88888.00 2016-11-26 13:12:45.411 331 11501.34 128.33 52663.76 88888.00 2016-11-26 13:12:45.911 331 11501.32 128.39 52663.77 88888.00 2016-11-26 13:12:46.411 331 11501.31 128.40 52663.73 88888.00 2016-11-26 13:12:46.911 331 11501.33 128.44 52663.69 88888.00 2016-11-26 13:12:47.411 331 11501.23 128.49 52663.68 88888.00 2016-11-26 13:12:47.911 331 11501.22 128.52 52663.70 88888.00 2016-11-26 13:12:48.411 331 11501.17 128.51 52663.76 88888.00 2016-11-26 13:12:48.911 331 11501.11 128.51 52663.76 88888.00 2016-11-26 13:12:49.411 331 11501.05 128.52 52663.76 88888.00 2016-11-26 13:12:49.911 331 11501.06 128.55 52663.75 88888.00 2016-11-26 13:12:50.411 331 11501.07 128.57 52663.78 88888.00 2016-11-26 13:12:50.911 331 11501.04 128.59 52663.79 88888.00 2016-11-26 13:12:51.411 331 11501.02 128.60 52663.84 88888.00 2016-11-26 13:12:51.911 331 11500.95 128.60 52663.82 88888.00 2016-11-26 13:12:52.411 331 11500.90 128.55 52663.87 88888.00 2016-11-26 13:12:52.911 331 11500.90 128.60 52663.85 88888.00 2016-11-26 13:12:53.411 331 11500.90 128.64 52663.90 88888.00 2016-11-26 13:12:53.911 331 11500.95 128.64 52663.89 88888.00 2016-11-26 13:12:54.411 331 11501.04 128.62 52663.87 88888.00 2016-11-26 13:12:54.911 331 11501.08 128.66 52663.81 88888.00 2016-11-26 13:12:55.411 331 11501.13 128.67 52663.82 88888.00 2016-11-26 13:12:55.911 331 11501.11 128.65 52663.87 88888.00 2016-11-26 13:12:56.411 331 11501.09 128.64 52663.88 88888.00 2016-11-26 13:12:56.911 331 11501.12 128.65 52663.89 88888.00 2016-11-26 13:12:57.411 331 11501.11 128.71 52663.88 88888.00 2016-11-26 13:12:57.911 331 11501.06 128.73 52663.87 88888.00 2016-11-26 13:12:58.411 331 11501.09 128.75 52663.85 88888.00 2016-11-26 13:12:58.911 331 11501.12 128.78 52663.87 88888.00 2016-11-26 13:12:59.411 331 11501.19 128.82 52663.85 88888.00 2016-11-26 13:12:59.911 331 11501.23 128.83 52663.82 88888.00 2016-11-26 13:13:00.411 331 11501.29 128.84 52663.79 88888.00 2016-11-26 13:13:00.911 331 11501.39 128.86 52663.72 88888.00 2016-11-26 13:13:01.411 331 11501.48 128.90 52663.68 88888.00 2016-11-26 13:13:01.911 331 11501.42 128.96 52663.70 88888.00 2016-11-26 13:13:02.411 331 11501.38 129.00 52663.72 88888.00 2016-11-26 13:13:02.911 331 11501.38 129.04 52663.76 88888.00 2016-11-26 13:13:03.411 331 11501.47 129.07 52663.72 88888.00 2016-11-26 13:13:03.911 331 11501.50 129.13 52663.72 88888.00 2016-11-26 13:13:04.411 331 11501.51 129.15 52663.71 88888.00 2016-11-26 13:13:04.911 331 11501.52 129.18 52663.69 88888.00 2016-11-26 13:13:05.411 331 11501.52 129.22 52663.72 88888.00 2016-11-26 13:13:05.911 331 11501.55 129.21 52663.78 88888.00 2016-11-26 13:13:06.411 331 11501.63 129.22 52663.80 88888.00 2016-11-26 13:13:06.911 331 11501.68 129.25 52663.75 88888.00 2016-11-26 13:13:07.411 331 11501.72 129.36 52663.71 88888.00 2016-11-26 13:13:07.911 331 11501.79 129.44 52663.68 88888.00 2016-11-26 13:13:08.411 331 11501.82 129.42 52663.67 88888.00 2016-11-26 13:13:08.911 331 11501.82 129.43 52663.67 88888.00 2016-11-26 13:13:09.411 331 11501.77 129.43 52663.66 88888.00 2016-11-26 13:13:09.911 331 11501.78 129.47 52663.64 88888.00 2016-11-26 13:13:10.411 331 11501.82 129.52 52663.66 88888.00 2016-11-26 13:13:10.911 331 11501.87 129.54 52663.62 88888.00 2016-11-26 13:13:11.411 331 11501.82 129.58 52663.63 88888.00 2016-11-26 13:13:11.911 331 11501.77 129.62 52663.63 88888.00 2016-11-26 13:13:12.411 331 11501.78 129.66 52663.62 88888.00 2016-11-26 13:13:12.911 331 11501.85 129.72 52663.59 88888.00 2016-11-26 13:13:13.411 331 11501.84 129.72 52663.55 88888.00 2016-11-26 13:13:13.911 331 11501.86 129.75 52663.53 88888.00 2016-11-26 13:13:14.411 331 11501.83 129.79 52663.51 88888.00 2016-11-26 13:13:14.911 331 11501.84 129.78 52663.53 88888.00 2016-11-26 13:13:15.411 331 11501.86 129.80 52663.50 88888.00 2016-11-26 13:13:15.911 331 11501.84 129.86 52663.45 88888.00 2016-11-26 13:13:16.411 331 11501.84 129.92 52663.44 88888.00 2016-11-26 13:13:16.911 331 11501.78 129.95 52663.44 88888.00 2016-11-26 13:13:17.411 331 11501.78 129.98 52663.46 88888.00 2016-11-26 13:13:17.911 331 11501.78 130.05 52663.44 88888.00 2016-11-26 13:13:18.411 331 11501.77 130.06 52663.42 88888.00 2016-11-26 13:13:18.911 331 11501.76 130.07 52663.43 88888.00 2016-11-26 13:13:19.411 331 11501.77 130.09 52663.40 88888.00 2016-11-26 13:13:19.911 331 11501.76 130.17 52663.35 88888.00 2016-11-26 13:13:20.411 331 11501.75 130.21 52663.37 88888.00 2016-11-26 13:13:20.911 331 11501.68 130.26 52663.42 88888.00 2016-11-26 13:13:21.411 331 11501.65 130.29 52663.44 88888.00 2016-11-26 13:13:21.911 331 11501.66 130.34 52663.45 88888.00 2016-11-26 13:13:22.411 331 11501.64 130.39 52663.49 88888.00 2016-11-26 13:13:22.911 331 11501.59 130.46 52663.47 88888.00 2016-11-26 13:13:23.411 331 11501.46 130.53 52663.51 88888.00 2016-11-26 13:13:23.911 331 11501.40 130.58 52663.50 88888.00 2016-11-26 13:13:24.411 331 11501.38 130.62 52663.50 88888.00 2016-11-26 13:13:24.911 331 11501.35 130.62 52663.51 88888.00 2016-11-26 13:13:25.411 331 11501.34 130.65 52663.53 88888.00 2016-11-26 13:13:25.911 331 11501.29 130.75 52663.54 88888.00 2016-11-26 13:13:26.411 331 11501.25 130.80 52663.53 88888.00 2016-11-26 13:13:26.911 331 11501.26 130.85 52663.52 88888.00 2016-11-26 13:13:27.411 331 11501.28 130.91 52663.52 88888.00 2016-11-26 13:13:27.911 331 11501.26 130.99 52663.53 88888.00 2016-11-26 13:13:28.411 331 11501.28 131.06 52663.53 88888.00 2016-11-26 13:13:28.911 331 11501.24 131.04 52663.54 88888.00 2016-11-26 13:13:29.411 331 11501.23 131.08 52663.58 88888.00 2016-11-26 13:13:29.911 331 11501.22 131.13 52663.57 88888.00 2016-11-26 13:13:30.411 331 11501.22 131.16 52663.55 88888.00 2016-11-26 13:13:30.911 331 11501.16 131.21 52663.58 88888.00 2016-11-26 13:13:31.411 331 11501.13 131.21 52663.62 88888.00 2016-11-26 13:13:31.911 331 11501.14 131.23 52663.63 88888.00 2016-11-26 13:13:32.411 331 11501.17 131.23 52663.60 88888.00 2016-11-26 13:13:32.911 331 11501.14 131.30 52663.62 88888.00 2016-11-26 13:13:33.411 331 11501.04 131.38 52663.64 88888.00 2016-11-26 13:13:33.911 331 11500.98 131.42 52663.69 88888.00 2016-11-26 13:13:34.411 331 11501.02 131.42 52663.69 88888.00 2016-11-26 13:13:34.911 331 11500.96 131.44 52663.72 88888.00 2016-11-26 13:13:35.411 331 11500.98 131.43 52663.68 88888.00 2016-11-26 13:13:35.911 331 11500.98 131.42 52663.67 88888.00 2016-11-26 13:13:36.411 331 11500.98 131.46 52663.64 88888.00 2016-11-26 13:13:36.911 331 11500.99 131.40 52663.61 88888.00 2016-11-26 13:13:37.411 331 11501.00 131.40 52663.57 88888.00 2016-11-26 13:13:37.911 331 11501.02 131.40 52663.57 88888.00 2016-11-26 13:13:38.411 331 11501.05 131.33 52663.50 88888.00 2016-11-26 13:13:38.911 331 11501.06 131.33 52663.49 88888.00 2016-11-26 13:13:39.411 331 11501.09 131.35 52663.44 88888.00 2016-11-26 13:13:39.911 331 11501.16 131.32 52663.35 88888.00 2016-11-26 13:13:40.411 331 11501.17 131.33 52663.33 88888.00 2016-11-26 13:13:40.911 331 11501.11 131.42 52663.35 88888.00 2016-11-26 13:13:41.411 331 11501.07 131.40 52663.37 88888.00 2016-11-26 13:13:41.911 331 11501.09 131.42 52663.41 88888.00 2016-11-26 13:13:42.411 331 11501.14 131.42 52663.35 88888.00 2016-11-26 13:13:42.911 331 11501.16 131.38 52663.35 88888.00 2016-11-26 13:13:43.411 331 11501.17 131.36 52663.33 88888.00 2016-11-26 13:13:43.911 331 11501.16 131.34 52663.29 88888.00 2016-11-26 13:13:44.411 331 11501.15 131.32 52663.34 88888.00 2016-11-26 13:13:44.911 331 11501.16 131.33 52663.40 88888.00 2016-11-26 13:13:45.411 331 11501.15 131.40 52663.41 88888.00 2016-11-26 13:13:45.911 331 11501.09 131.42 52663.38 88888.00 2016-11-26 13:13:46.411 331 11501.08 131.42 52663.41 88888.00 2016-11-26 13:13:46.911 331 11501.15 131.45 52663.42 88888.00 2016-11-26 13:13:47.411 331 11501.16 131.46 52663.42 88888.00 2016-11-26 13:13:47.911 331 11501.19 131.47 52663.45 88888.00 2016-11-26 13:13:48.411 331 11501.19 131.55 52663.45 88888.00 2016-11-26 13:13:48.911 331 11501.15 131.55 52663.50 88888.00 2016-11-26 13:13:49.411 331 11501.19 131.56 52663.52 88888.00 2016-11-26 13:13:49.911 331 11501.23 131.59 52663.49 88888.00 2016-11-26 13:13:50.411 331 11501.16 131.62 52663.53 88888.00 2016-11-26 13:13:50.911 331 11501.12 131.69 52663.53 88888.00 2016-11-26 13:13:51.411 331 11501.11 131.72 52663.57 88888.00 2016-11-26 13:13:51.911 331 11501.12 131.79 52663.60 88888.00 2016-11-26 13:13:52.411 331 11501.07 131.84 52663.63 88888.00 2016-11-26 13:13:52.911 331 11501.08 131.90 52663.66 88888.00 2016-11-26 13:13:53.411 331 11501.17 132.01 52663.63 88888.00 2016-11-26 13:13:53.911 331 11501.21 132.03 52663.67 88888.00 2016-11-26 13:13:54.411 331 11501.17 132.04 52663.68 88888.00 2016-11-26 13:13:54.911 331 11501.13 132.14 52663.69 88888.00 2016-11-26 13:13:55.411 331 11501.09 132.25 52663.71 88888.00 2016-11-26 13:13:55.911 331 11501.05 132.34 52663.77 88888.00 2016-11-26 13:13:56.411 331 11501.02 132.39 52663.76 88888.00 2016-11-26 13:13:56.911 331 11501.00 132.40 52663.77 88888.00 2016-11-26 13:13:57.411 331 11501.04 132.50 52663.77 88888.00 2016-11-26 13:13:57.911 331 11500.95 132.52 52663.79 88888.00 2016-11-26 13:13:58.411 331 11500.90 132.52 52663.80 88888.00 2016-11-26 13:13:58.911 331 11500.90 132.53 52663.82 88888.00 2016-11-26 13:13:59.411 331 11500.89 132.58 52663.82 88888.00 2016-11-26 13:13:59.911 331 11500.88 132.62 52663.82 88888.00 2016-11-26 13:14:00.411 331 11500.90 132.64 52663.81 88888.00 2016-11-26 13:14:00.911 331 11500.86 132.68 52663.82 88888.00 2016-11-26 13:14:01.411 331 11500.78 132.69 52663.82 88888.00 2016-11-26 13:14:01.911 331 11500.78 132.73 52663.79 88888.00 2016-11-26 13:14:02.411 331 11500.76 132.79 52663.75 88888.00 2016-11-26 13:14:02.911 331 11500.74 132.77 52663.75 88888.00 2016-11-26 13:14:03.411 331 11500.68 132.79 52663.79 88888.00 2016-11-26 13:14:03.911 331 11500.63 132.79 52663.80 88888.00 2016-11-26 13:14:04.411 331 11500.59 132.77 52663.78 88888.00 2016-11-26 13:14:04.911 331 11500.55 132.76 52663.75 88888.00 2016-11-26 13:14:05.411 331 11500.55 132.76 52663.71 88888.00 2016-11-26 13:14:05.911 331 11500.55 132.81 52663.72 88888.00 2016-11-26 13:14:06.411 331 11500.59 132.82 52663.68 88888.00 2016-11-26 13:14:06.911 331 11500.59 132.79 52663.62 88888.00 2016-11-26 13:14:07.411 331 11500.56 132.73 52663.61 88888.00 2016-11-26 13:14:07.911 331 11500.55 132.74 52663.61 88888.00 2016-11-26 13:14:08.411 331 11500.52 132.74 52663.62 88888.00 2016-11-26 13:14:08.911 331 11500.49 132.76 52663.62 88888.00 2016-11-26 13:14:09.411 331 11500.54 132.73 52663.61 88888.00 2016-11-26 13:14:09.911 331 11500.53 132.76 52663.61 88888.00 2016-11-26 13:14:10.411 331 11500.53 132.79 52663.61 88888.00 2016-11-26 13:14:10.911 331 11500.50 132.77 52663.60 88888.00 2016-11-26 13:14:11.411 331 11500.50 132.76 52663.59 88888.00 2016-11-26 13:14:11.911 331 11500.53 132.80 52663.55 88888.00 2016-11-26 13:14:12.411 331 11500.47 132.79 52663.55 88888.00 2016-11-26 13:14:12.911 331 11500.51 132.77 52663.57 88888.00 2016-11-26 13:14:13.411 331 11500.51 132.80 52663.60 88888.00 2016-11-26 13:14:13.911 331 11500.50 132.81 52663.60 88888.00 2016-11-26 13:14:14.411 331 11500.50 132.89 52663.60 88888.00 2016-11-26 13:14:14.911 331 11500.49 132.90 52663.60 88888.00 2016-11-26 13:14:15.411 331 11500.47 132.90 52663.57 88888.00 2016-11-26 13:14:15.911 331 11500.50 132.91 52663.57 88888.00 2016-11-26 13:14:16.411 331 11500.50 132.97 52663.61 88888.00 2016-11-26 13:14:16.911 331 11500.51 133.06 52663.62 88888.00 2016-11-26 13:14:17.411 331 11500.55 133.12 52663.62 88888.00 2016-11-26 13:14:17.911 331 11500.59 133.14 52663.62 88888.00 2016-11-26 13:14:18.411 331 11500.59 133.20 52663.59 88888.00 2016-11-26 13:14:18.911 331 11500.60 133.24 52663.55 88888.00 2016-11-26 13:14:19.411 331 11500.65 133.28 52663.52 88888.00 2016-11-26 13:14:19.911 331 11500.67 133.32 52663.52 88888.00 2016-11-26 13:14:20.411 331 11500.72 133.37 52663.52 88888.00 2016-11-26 13:14:20.911 331 11500.80 133.41 52663.50 88888.00 2016-11-26 13:14:21.411 331 11500.86 133.44 52663.47 88888.00 2016-11-26 13:14:21.911 331 11500.90 133.47 52663.51 88888.00 2016-11-26 13:14:22.411 331 11500.91 133.49 52663.49 88888.00 2016-11-26 13:14:22.911 331 11500.96 133.47 52663.46 88888.00 2016-11-26 13:14:23.411 331 11500.99 133.48 52663.44 88888.00 2016-11-26 13:14:23.911 331 11501.02 133.49 52663.43 88888.00 2016-11-26 13:14:24.411 331 11501.07 133.55 52663.43 88888.00 2016-11-26 13:14:24.911 331 11501.17 133.51 52663.41 88888.00 2016-11-26 13:14:25.411 331 11501.21 133.55 52663.38 88888.00 2016-11-26 13:14:25.911 331 11501.20 133.53 52663.35 88888.00 2016-11-26 13:14:26.411 331 11501.20 133.49 52663.38 88888.00 2016-11-26 13:14:26.911 331 11501.22 133.51 52663.38 88888.00 2016-11-26 13:14:27.411 331 11501.28 133.53 52663.34 88888.00 2016-11-26 13:14:27.911 331 11501.28 133.51 52663.33 88888.00 2016-11-26 13:14:28.411 331 11501.26 133.54 52663.34 88888.00 2016-11-26 13:14:28.911 331 11501.26 133.54 52663.33 88888.00 2016-11-26 13:14:29.411 331 11501.28 133.48 52663.34 88888.00 2016-11-26 13:14:29.911 331 11501.31 133.45 52663.29 88888.00 2016-11-26 13:14:30.411 331 11501.30 133.49 52663.25 88888.00 2016-11-26 13:14:30.911 331 11501.23 133.48 52663.23 88888.00 2016-11-26 13:14:31.411 331 11501.19 133.50 52663.23 88888.00 2016-11-26 13:14:31.911 331 11501.22 133.50 52663.23 88888.00 2016-11-26 13:14:32.411 331 11501.30 133.54 52663.19 88888.00 2016-11-26 13:14:32.911 331 11501.23 133.56 52663.18 88888.00 2016-11-26 13:14:33.411 331 11501.31 133.61 52663.18 88888.00 2016-11-26 13:14:33.911 331 11501.29 133.63 52663.18 88888.00 2016-11-26 13:14:34.411 331 11501.29 133.66 52663.17 88888.00 2016-11-26 13:14:34.911 331 11501.30 133.70 52663.17 88888.00 2016-11-26 13:14:35.412 331 11501.29 133.83 52663.19 88888.00 2016-11-26 13:14:35.912 331 11501.28 133.85 52663.22 88888.00 2016-11-26 13:14:36.412 331 11501.26 133.89 52663.25 88888.00 2016-11-26 13:14:36.912 331 11501.24 133.97 52663.32 88888.00 2016-11-26 13:14:37.412 331 11501.28 133.99 52663.29 88888.00 2016-11-26 13:14:37.912 331 11501.31 134.03 52663.28 88888.00 2016-11-26 13:14:38.412 331 11501.34 134.07 52663.27 88888.00 2016-11-26 13:14:38.912 331 11501.31 134.13 52663.28 88888.00 2016-11-26 13:14:39.412 331 11501.28 134.21 52663.31 88888.00 2016-11-26 13:14:39.912 331 11501.33 134.29 52663.28 88888.00 2016-11-26 13:14:40.412 331 11501.42 134.36 52663.26 88888.00 2016-11-26 13:14:40.912 331 11501.51 134.37 52663.26 88888.00 2016-11-26 13:14:41.412 331 11501.55 134.46 52663.35 88888.00 2016-11-26 13:14:41.912 331 11501.55 134.55 52663.43 88888.00 2016-11-26 13:14:42.412 331 11501.61 134.57 52663.41 88888.00 2016-11-26 13:14:42.912 331 11501.70 134.63 52663.42 88888.00 2016-11-26 13:14:43.412 331 11501.76 134.72 52663.42 88888.00 2016-11-26 13:14:43.912 331 11501.77 134.76 52663.43 88888.00 2016-11-26 13:14:44.412 331 11501.84 134.87 52663.44 88888.00 2016-11-26 13:14:44.912 331 11501.83 134.96 52663.46 88888.00 2016-11-26 13:14:45.412 331 11501.92 135.02 52663.50 88888.00 2016-11-26 13:14:45.912 331 11501.92 135.16 52663.52 88888.00 2016-11-26 13:14:46.412 331 11501.96 135.24 52663.51 88888.00 2016-11-26 13:14:46.912 331 11501.98 135.32 52663.52 88888.00 2016-11-26 13:14:47.412 331 11501.99 135.35 52663.50 88888.00 2016-11-26 13:14:47.912 331 11502.00 135.45 52663.54 88888.00 2016-11-26 13:14:48.412 331 11502.01 135.50 52663.57 88888.00 2016-11-26 13:14:48.912 331 11502.00 135.54 52663.58 88888.00 2016-11-26 13:14:49.412 331 11502.03 135.58 52663.54 88888.00 2016-11-26 13:14:49.912 331 11502.09 135.61 52663.53 88888.00 2016-11-26 13:14:50.412 331 11502.20 135.69 52663.47 88888.00 2016-11-26 13:14:50.912 331 11502.22 135.73 52663.45 88888.00 2016-11-26 13:14:51.412 331 11502.21 135.71 52663.51 88888.00 2016-11-26 13:14:51.912 331 11502.22 135.72 52663.50 88888.00 2016-11-26 13:14:52.412 331 11502.23 135.80 52663.49 88888.00 2016-11-26 13:14:52.912 331 11502.17 135.84 52663.49 88888.00 2016-11-26 13:14:53.412 331 11502.08 135.83 52663.50 88888.00 2016-11-26 13:14:53.912 331 11502.11 135.84 52663.45 88888.00 2016-11-26 13:14:54.412 331 11502.16 135.87 52663.44 88888.00 2016-11-26 13:14:54.912 331 11502.16 135.93 52663.46 88888.00 2016-11-26 13:14:55.412 331 11502.14 136.00 52663.45 88888.00 2016-11-26 13:14:55.912 331 11502.11 135.98 52663.49 88888.00 2016-11-26 13:14:56.412 331 11502.10 136.00 52663.49 88888.00 2016-11-26 13:14:56.912 331 11502.16 136.08 52663.46 88888.00 2016-11-26 13:14:57.412 331 11502.19 136.11 52663.44 88888.00 2016-11-26 13:14:57.912 331 11502.18 136.15 52663.42 88888.00 2016-11-26 13:14:58.412 331 11502.22 136.19 52663.35 88888.00 2016-11-26 13:14:58.912 331 11502.21 136.24 52663.32 88888.00 2016-11-26 13:14:59.412 331 11502.25 136.31 52663.34 88888.00 2016-11-26 13:14:59.912 331 11502.26 136.37 52663.37 88888.00 2016-11-26 13:15:00.412 331 11502.22 136.47 52663.35 88888.00 2016-11-26 13:15:00.912 331 11502.13 136.53 52663.41 88888.00 2016-11-26 13:15:01.412 331 11502.14 136.58 52663.42 88888.00 2016-11-26 13:15:01.912 331 11502.18 136.61 52663.44 88888.00 2016-11-26 13:15:02.412 331 11502.18 136.66 52663.47 88888.00 2016-11-26 13:15:02.912 331 11502.16 136.75 52663.50 88888.00 2016-11-26 13:15:03.412 331 11502.19 136.77 52663.52 88888.00 2016-11-26 13:15:03.912 331 11502.22 136.80 52663.47 88888.00 2016-11-26 13:15:04.412 331 11502.30 136.87 52663.43 88888.00 2016-11-26 13:15:04.912 331 11502.37 136.93 52663.38 88888.00 2016-11-26 13:15:05.412 331 11502.45 136.99 52663.36 88888.00 2016-11-26 13:15:05.912 331 11502.49 137.04 52663.35 88888.00 2016-11-26 13:15:06.412 331 11502.54 137.13 52663.35 88888.00 2016-11-26 13:15:06.912 331 11502.54 137.18 52663.38 88888.00 2016-11-26 13:15:07.412 331 11502.60 137.22 52663.38 88888.00 2016-11-26 13:15:07.912 331 11502.64 137.29 52663.40 88888.00 2016-11-26 13:15:08.412 331 11502.65 137.34 52663.42 88888.00 2016-11-26 13:15:08.912 331 11502.70 137.39 52663.44 88888.00 2016-11-26 13:15:09.412 331 11502.64 137.47 52663.47 88888.00 2016-11-26 13:15:09.912 331 11502.67 137.54 52663.49 88888.00 2016-11-26 13:15:10.412 331 11502.71 137.64 52663.50 88888.00 2016-11-26 13:15:10.912 331 11502.78 137.71 52663.46 88888.00 2016-11-26 13:15:11.412 331 11502.81 137.77 52663.45 88888.00 2016-11-26 13:15:11.912 331 11502.88 137.87 52663.45 88888.00 2016-11-26 13:15:12.412 331 11502.92 137.95 52663.50 88888.00 2016-11-26 13:15:12.912 331 11502.96 138.03 52663.46 88888.00 2016-11-26 13:15:13.412 331 11503.01 138.12 52663.46 88888.00 2016-11-26 13:15:13.912 331 11503.10 138.16 52663.45 88888.00 2016-11-26 13:15:14.412 331 11503.13 138.21 52663.43 88888.00 2016-11-26 13:15:14.912 331 11503.15 138.33 52663.42 88888.00 2016-11-26 13:15:15.412 331 11503.21 138.41 52663.46 88888.00 2016-11-26 13:15:15.912 331 11503.18 138.48 52663.53 88888.00 2016-11-26 13:15:16.412 331 11503.21 138.54 52663.52 88888.00 2016-11-26 13:15:16.912 331 11503.24 138.62 52663.52 88888.00 2016-11-26 13:15:17.412 331 11503.28 138.74 52663.49 88888.00 2016-11-26 13:15:17.912 331 11503.31 138.78 52663.50 88888.00 2016-11-26 13:15:18.412 331 11503.34 138.82 52663.52 88888.00 2016-11-26 13:15:18.912 331 11503.37 138.84 52663.52 88888.00 2016-11-26 13:15:19.412 331 11503.39 138.89 52663.50 88888.00 2016-11-26 13:15:19.912 331 11503.40 138.94 52663.50 88888.00 2016-11-26 13:15:20.412 331 11503.41 138.99 52663.47 88888.00 2016-11-26 13:15:20.912 331 11503.40 138.96 52663.51 88888.00 2016-11-26 13:15:21.412 331 11503.39 139.00 52663.51 88888.00 2016-11-26 13:15:21.912 331 11503.42 139.03 52663.46 88888.00 2016-11-26 13:15:22.412 331 11503.40 139.02 52663.44 88888.00 2016-11-26 13:15:22.912 331 11503.43 139.06 52663.38 88888.00 2016-11-26 13:15:23.412 331 11503.48 139.06 52663.34 88888.00 2016-11-26 13:15:23.912 331 11503.47 139.10 52663.36 88888.00 2016-11-26 13:15:24.412 331 11503.45 139.09 52663.41 88888.00 2016-11-26 13:15:24.912 331 11503.43 139.07 52663.42 88888.00 2016-11-26 13:15:25.412 331 11503.40 139.07 52663.42 88888.00 2016-11-26 13:15:25.912 331 11503.36 139.07 52663.46 88888.00 2016-11-26 13:15:26.412 331 11503.30 139.08 52663.46 88888.00 2016-11-26 13:15:26.912 331 11503.36 139.05 52663.43 88888.00 2016-11-26 13:15:27.412 331 11503.41 139.06 52663.40 88888.00 2016-11-26 13:15:27.912 331 11503.39 139.07 52663.41 88888.00 2016-11-26 13:15:28.412 331 11503.35 139.08 52663.44 88888.00 2016-11-26 13:15:28.912 331 11503.40 139.08 52663.41 88888.00 2016-11-26 13:15:29.412 331 11503.45 139.09 52663.44 88888.00 2016-11-26 13:15:29.912 331 11503.40 139.15 52663.45 88888.00 2016-11-26 13:15:30.412 331 11503.42 139.15 52663.43 88888.00 2016-11-26 13:15:30.912 331 11503.48 139.13 52663.42 88888.00 2016-11-26 13:15:31.412 331 11503.52 139.16 52663.41 88888.00 2016-11-26 13:15:31.912 331 11503.54 139.18 52663.40 88888.00 2016-11-26 13:15:32.412 331 11503.56 139.18 52663.42 88888.00 2016-11-26 13:15:32.912 331 11503.61 139.18 52663.41 88888.00 2016-11-26 13:15:33.412 331 11503.63 139.23 52663.41 88888.00 2016-11-26 13:15:33.912 331 11503.62 139.25 52663.43 88888.00 2016-11-26 13:15:34.412 331 11503.65 139.25 52663.42 88888.00 2016-11-26 13:15:34.912 331 11503.69 139.23 52663.40 88888.00 2016-11-26 13:15:35.412 331 11503.72 139.25 52663.35 88888.00 2016-11-26 13:15:35.912 331 11503.80 139.26 52663.32 88888.00 2016-11-26 13:15:36.412 331 11503.84 139.30 52663.34 88888.00 2016-11-26 13:15:36.912 331 11503.83 139.35 52663.36 88888.00 2016-11-26 13:15:37.412 331 11503.81 139.37 52663.37 88888.00 2016-11-26 13:15:37.912 331 11503.87 139.37 52663.38 88888.00 2016-11-26 13:15:38.412 331 11503.96 139.44 52663.43 88888.00 2016-11-26 13:15:38.912 331 11504.00 139.55 52663.46 88888.00 2016-11-26 13:15:39.412 331 11504.03 139.61 52663.47 88888.00 2016-11-26 13:15:39.912 331 11504.05 139.61 52663.50 88888.00 2016-11-26 13:15:40.412 331 11504.09 139.64 52663.51 88888.00 2016-11-26 13:15:40.912 331 11504.16 139.68 52663.57 88888.00 2016-11-26 13:15:41.412 331 11504.20 139.73 52663.58 88888.00 2016-11-26 13:15:41.912 331 11504.23 139.73 52663.55 88888.00 2016-11-26 13:15:42.412 331 11504.29 139.74 52663.57 88888.00 2016-11-26 13:15:42.912 331 11504.32 139.80 52663.62 88888.00 2016-11-26 13:15:43.412 331 11504.36 139.80 52663.61 88888.00 2016-11-26 13:15:43.912 331 11504.41 139.84 52663.60 88888.00 2016-11-26 13:15:44.412 331 11504.53 139.87 52663.61 88888.00 2016-11-26 13:15:44.912 331 11504.63 139.89 52663.61 88888.00 2016-11-26 13:15:45.412 331 11504.75 139.89 52663.55 88888.00 2016-11-26 13:15:45.912 331 11504.83 139.86 52663.53 88888.00 2016-11-26 13:15:46.412 331 11504.81 139.86 52663.57 88888.00 2016-11-26 13:15:46.912 331 11504.84 139.89 52663.57 88888.00 2016-11-26 13:15:47.412 331 11504.84 139.86 52663.53 88888.00 2016-11-26 13:15:47.912 331 11504.86 139.85 52663.54 88888.00 2016-11-26 13:15:48.412 331 11504.90 139.85 52663.52 88888.00 2016-11-26 13:15:48.912 331 11504.94 139.84 52663.47 88888.00 2016-11-26 13:15:49.412 331 11504.99 139.84 52663.47 88888.00 2016-11-26 13:15:49.912 331 11505.02 139.80 52663.45 88888.00 2016-11-26 13:15:50.412 331 11505.03 139.78 52663.44 88888.00 2016-11-26 13:15:50.912 331 11504.97 139.75 52663.49 88888.00 2016-11-26 13:15:51.412 331 11504.91 139.80 52663.53 88888.00 2016-11-26 13:15:51.912 331 11504.92 139.85 52663.50 88888.00 2016-11-26 13:15:52.412 331 11504.95 139.84 52663.44 88888.00 2016-11-26 13:15:52.912 331 11505.00 139.81 52663.44 88888.00 2016-11-26 13:15:53.412 331 11505.08 139.84 52663.46 88888.00 2016-11-26 13:15:53.912 331 11505.17 139.90 52663.44 88888.00 2016-11-26 13:15:54.412 331 11505.20 139.97 52663.44 88888.00 2016-11-26 13:15:54.912 331 11505.24 139.96 52663.44 88888.00 2016-11-26 13:15:55.412 331 11505.28 139.99 52663.45 88888.00 2016-11-26 13:15:55.912 331 11505.35 139.99 52663.46 88888.00 2016-11-26 13:15:56.412 331 11505.38 140.06 52663.44 88888.00 2016-11-26 13:15:56.912 331 11505.45 140.16 52663.46 88888.00 2016-11-26 13:15:57.412 331 11505.54 140.19 52663.53 88888.00 2016-11-26 13:15:57.912 331 11505.62 140.22 52663.57 88888.00 2016-11-26 13:15:58.412 331 11505.70 140.23 52663.54 88888.00 2016-11-26 13:15:58.912 331 11505.79 140.25 52663.54 88888.00 2016-11-26 13:15:59.412 331 11505.85 140.28 52663.57 88888.00 2016-11-26 13:15:59.912 331 11505.89 140.32 52663.61 88888.00 2016-11-26 13:16:00.412 331 11505.90 140.31 52663.63 88888.00 2016-11-26 13:16:00.912 331 11506.00 140.27 52663.62 88888.00 2016-11-26 13:16:01.412 331 11506.11 140.26 52663.61 88888.00 2016-11-26 13:16:01.912 331 11506.15 140.26 52663.60 88888.00 2016-11-26 13:16:02.412 331 11506.17 140.26 52663.55 88888.00 2016-11-26 13:16:02.912 331 11506.26 140.23 52663.50 88888.00 2016-11-26 13:16:03.412 331 11506.29 140.18 52663.51 88888.00 2016-11-26 13:16:03.912 331 11506.28 140.13 52663.53 88888.00 2016-11-26 13:16:04.412 331 11506.29 140.07 52663.54 88888.00 2016-11-26 13:16:04.912 331 11506.31 140.02 52663.51 88888.00 2016-11-26 13:16:05.412 331 11506.34 139.97 52663.44 88888.00 2016-11-26 13:16:05.912 331 11506.33 139.87 52663.43 88888.00 2016-11-26 13:16:06.412 331 11506.32 139.83 52663.42 88888.00 2016-11-26 13:16:06.912 331 11506.35 139.71 52663.37 88888.00 2016-11-26 13:16:07.412 331 11506.35 139.62 52663.33 88888.00 2016-11-26 13:16:07.912 331 11506.32 139.56 52663.29 88888.00 2016-11-26 13:16:08.412 331 11506.30 139.54 52663.28 88888.00 2016-11-26 13:16:08.912 331 11506.33 139.45 52663.26 88888.00 2016-11-26 13:16:09.412 331 11506.32 139.38 52663.23 88888.00 2016-11-26 13:16:09.912 331 11506.29 139.36 52663.24 88888.00 2016-11-26 13:16:10.412 331 11506.26 139.35 52663.25 88888.00 2016-11-26 13:16:10.912 331 11506.23 139.28 52663.26 88888.00 2016-11-26 13:16:11.412 331 11506.19 139.22 52663.23 88888.00 2016-11-26 13:16:11.912 331 11506.14 139.16 52663.20 88888.00 2016-11-26 13:16:12.412 331 11506.09 139.11 52663.23 88888.00 2016-11-26 13:16:12.912 331 11506.07 139.13 52663.28 88888.00 2016-11-26 13:16:13.412 331 11506.02 139.15 52663.26 88888.00 2016-11-26 13:16:13.912 331 11505.99 139.16 52663.26 88888.00 2016-11-26 13:16:14.412 331 11505.96 139.17 52663.26 88888.00 2016-11-26 13:16:14.912 331 11506.00 139.18 52663.24 88888.00 2016-11-26 13:16:15.412 331 11506.02 139.19 52663.27 88888.00 2016-11-26 13:16:15.912 331 11506.03 139.18 52663.28 88888.00 2016-11-26 13:16:16.412 331 11506.03 139.21 52663.27 88888.00 2016-11-26 13:16:16.912 331 11506.03 139.25 52663.26 88888.00 2016-11-26 13:16:17.412 331 11506.04 139.36 52663.25 88888.00 2016-11-26 13:16:17.912 331 11506.03 139.46 52663.28 88888.00 2016-11-26 13:16:18.412 331 11506.04 139.45 52663.31 88888.00 2016-11-26 13:16:18.912 331 11506.05 139.46 52663.29 88888.00 2016-11-26 13:16:19.412 331 11506.04 139.50 52663.31 88888.00 2016-11-26 13:16:19.912 331 11505.98 139.52 52663.37 88888.00 2016-11-26 13:16:20.412 331 11506.03 139.51 52663.40 88888.00 2016-11-26 13:16:20.912 331 11506.06 139.54 52663.40 88888.00 2016-11-26 13:16:21.412 331 11506.09 139.52 52663.38 88888.00 2016-11-26 13:16:21.912 331 11506.14 139.50 52663.37 88888.00 2016-11-26 13:16:22.412 331 11506.17 139.50 52663.35 88888.00 2016-11-26 13:16:22.912 331 11506.21 139.50 52663.35 88888.00 2016-11-26 13:16:23.412 331 11506.25 139.48 52663.33 88888.00 2016-11-26 13:16:23.912 331 11506.32 139.45 52663.33 88888.00 2016-11-26 13:16:24.412 331 11506.33 139.38 52663.38 88888.00 2016-11-26 13:16:24.912 331 11506.31 139.34 52663.44 88888.00 2016-11-26 13:16:25.412 331 11506.32 139.30 52663.44 88888.00 2016-11-26 13:16:25.912 331 11506.34 139.27 52663.44 88888.00 2016-11-26 13:16:26.412 331 11506.42 139.21 52663.44 88888.00 2016-11-26 13:16:26.912 331 11506.50 139.15 52663.46 88888.00 2016-11-26 13:16:27.412 331 11506.50 139.10 52663.46 88888.00 2016-11-26 13:16:27.912 331 11506.53 139.06 52663.47 88888.00 2016-11-26 13:16:28.412 331 11506.60 139.02 52663.47 88888.00 2016-11-26 13:16:28.912 331 11506.61 139.00 52663.44 88888.00 2016-11-26 13:16:29.412 331 11506.61 138.97 52663.42 88888.00 2016-11-26 13:16:29.912 331 11506.67 138.91 52663.47 88888.00 2016-11-26 13:16:30.412 331 11506.70 138.86 52663.46 88888.00 2016-11-26 13:16:30.912 331 11506.77 138.83 52663.44 88888.00 2016-11-26 13:16:31.412 331 11506.81 138.78 52663.40 88888.00 2016-11-26 13:16:31.912 331 11506.78 138.72 52663.37 88888.00 2016-11-26 13:16:32.412 331 11506.82 138.67 52663.35 88888.00 2016-11-26 13:16:32.912 331 11506.85 138.62 52663.34 88888.00 2016-11-26 13:16:33.412 331 11506.84 138.58 52663.38 88888.00 2016-11-26 13:16:33.912 331 11506.91 138.53 52663.33 88888.00 2016-11-26 13:16:34.412 331 11506.96 138.49 52663.34 88888.00 2016-11-26 13:16:34.912 331 11506.94 138.48 52663.33 88888.00 2016-11-26 13:16:35.412 331 11506.94 138.43 52663.29 88888.00 2016-11-26 13:16:35.912 331 11507.01 138.48 52663.26 88888.00 2016-11-26 13:16:36.412 331 11507.09 138.51 52663.23 88888.00 2016-11-26 13:16:36.912 331 11507.17 138.49 52663.19 88888.00 2016-11-26 13:16:37.412 331 11507.25 138.44 52663.22 88888.00 2016-11-26 13:16:37.912 331 11507.22 138.51 52663.28 88888.00 2016-11-26 13:16:38.412 331 11507.22 138.58 52663.26 88888.00 2016-11-26 13:16:38.912 331 11507.29 138.57 52663.24 88888.00 2016-11-26 13:16:39.412 331 11507.40 138.59 52663.24 88888.00 2016-11-26 13:16:39.912 331 11507.56 138.63 52663.20 88888.00 2016-11-26 13:16:40.412 331 11507.62 138.69 52663.22 88888.00 2016-11-26 13:16:40.912 331 11507.66 138.72 52663.25 88888.00 2016-11-26 13:16:41.412 331 11507.74 138.71 52663.27 88888.00 2016-11-26 13:16:41.912 331 11507.81 138.73 52663.28 88888.00 2016-11-26 13:16:42.412 331 11507.90 138.76 52663.27 88888.00 2016-11-26 13:16:42.912 331 11507.96 138.77 52663.28 88888.00 2016-11-26 13:16:43.412 331 11507.97 138.77 52663.28 88888.00 2016-11-26 13:16:43.912 331 11507.97 138.81 52663.31 88888.00 2016-11-26 13:16:44.412 331 11507.95 138.86 52663.35 88888.00 2016-11-26 13:16:44.912 331 11507.99 138.84 52663.35 88888.00 2016-11-26 13:16:45.412 331 11508.07 138.81 52663.37 88888.00 2016-11-26 13:16:45.912 331 11508.09 138.78 52663.35 88888.00 2016-11-26 13:16:46.412 331 11508.08 138.71 52663.36 88888.00 2016-11-26 13:16:46.912 331 11508.10 138.64 52663.34 88888.00 2016-11-26 13:16:47.412 331 11508.17 138.64 52663.29 88888.00 2016-11-26 13:16:47.912 331 11508.23 138.61 52663.28 88888.00 2016-11-26 13:16:48.412 331 11508.26 138.62 52663.25 88888.00 2016-11-26 13:16:48.912 331 11508.23 138.53 52663.24 88888.00 2016-11-26 13:16:49.412 331 11508.26 138.50 52663.23 88888.00 2016-11-26 13:16:49.912 331 11508.31 138.51 52663.22 88888.00 2016-11-26 13:16:50.412 331 11508.27 138.52 52663.24 88888.00 2016-11-26 13:16:50.912 331 11508.26 138.49 52663.24 88888.00 2016-11-26 13:16:51.412 331 11508.32 138.42 52663.20 88888.00 2016-11-26 13:16:51.912 331 11508.34 138.39 52663.16 88888.00 2016-11-26 13:16:52.412 331 11508.33 138.41 52663.15 88888.00 2016-11-26 13:16:52.912 331 11508.36 138.44 52663.15 88888.00 2016-11-26 13:16:53.412 331 11508.43 138.43 52663.16 88888.00 2016-11-26 13:16:53.912 331 11508.47 138.38 52663.11 88888.00 2016-11-26 13:16:54.412 331 11508.50 138.40 52663.08 88888.00 2016-11-26 13:16:54.912 331 11508.50 138.43 52663.09 88888.00 2016-11-26 13:16:55.412 331 11508.44 138.50 52663.09 88888.00 2016-11-26 13:16:55.912 331 11508.48 138.52 52663.05 88888.00 2016-11-26 13:16:56.412 331 11508.51 138.57 52663.02 88888.00 2016-11-26 13:16:56.912 331 11508.51 138.57 52663.02 88888.00 2016-11-26 13:16:57.412 331 11508.44 138.57 52663.05 88888.00 2016-11-26 13:16:57.912 331 11508.49 138.57 52663.08 88888.00 2016-11-26 13:16:58.412 331 11508.51 138.59 52663.08 88888.00 2016-11-26 13:16:58.912 331 11508.50 138.61 52663.07 88888.00 2016-11-26 13:16:59.412 331 11508.50 138.67 52663.08 88888.00 2016-11-26 13:16:59.912 331 11508.58 138.71 52663.08 88888.00 2016-11-26 13:17:00.412 331 11508.61 138.73 52663.08 88888.00 2016-11-26 13:17:00.912 331 11508.61 138.73 52663.09 88888.00 2016-11-26 13:17:01.412 331 11508.57 138.74 52663.09 88888.00 2016-11-26 13:17:01.912 331 11508.61 138.77 52663.07 88888.00 2016-11-26 13:17:02.412 331 11508.68 138.76 52663.06 88888.00 2016-11-26 13:17:02.912 331 11508.65 138.70 52663.07 88888.00 2016-11-26 13:17:03.412 331 11508.62 138.64 52663.07 88888.00 2016-11-26 13:17:03.912 331 11508.60 138.67 52663.09 88888.00 2016-11-26 13:17:04.412 331 11508.57 138.68 52663.08 88888.00 2016-11-26 13:17:04.912 331 11508.61 138.60 52663.07 88888.00 2016-11-26 13:17:05.412 331 11508.67 138.54 52663.05 88888.00 2016-11-26 13:17:05.912 331 11508.69 138.54 52662.99 88888.00 2016-11-26 13:17:06.412 331 11508.68 138.49 52662.99 88888.00 2016-11-26 13:17:06.912 331 11508.69 138.47 52663.02 88888.00 2016-11-26 13:17:07.412 331 11508.59 138.45 52663.05 88888.00 2016-11-26 13:17:07.912 331 11508.52 138.45 52663.07 88888.00 2016-11-26 13:17:08.412 331 11508.54 138.41 52663.05 88888.00 2016-11-26 13:17:08.912 331 11508.57 138.33 52663.06 88888.00 2016-11-26 13:17:09.412 331 11508.59 138.26 52663.07 88888.00 2016-11-26 13:17:09.912 331 11508.48 138.28 52663.11 88888.00 2016-11-26 13:17:10.412 331 11508.44 138.30 52663.13 88888.00 2016-11-26 13:17:10.912 331 11508.51 138.29 52663.07 88888.00 2016-11-26 13:17:11.412 331 11508.48 138.29 52663.05 88888.00 2016-11-26 13:17:11.912 331 11508.41 138.34 52663.14 88888.00 2016-11-26 13:17:12.412 331 11508.39 138.36 52663.19 88888.00 2016-11-26 13:17:12.912 331 11508.36 138.35 52663.17 88888.00 2016-11-26 13:17:13.412 331 11508.37 138.39 52663.20 88888.00 2016-11-26 13:17:13.912 331 11508.42 138.41 52663.23 88888.00 2016-11-26 13:17:14.412 331 11508.37 138.47 52663.23 88888.00 2016-11-26 13:17:14.912 331 11508.35 138.53 52663.25 88888.00 2016-11-26 13:17:15.413 331 11508.31 138.55 52663.29 88888.00 2016-11-26 13:17:15.913 331 11508.31 138.57 52663.35 88888.00 2016-11-26 13:17:16.413 331 11508.34 138.67 52663.38 88888.00 2016-11-26 13:17:16.913 331 11508.34 138.73 52663.42 88888.00 2016-11-26 13:17:17.413 331 11508.33 138.82 52663.41 88888.00 2016-11-26 13:17:17.913 331 11508.33 138.82 52663.38 88888.00 2016-11-26 13:17:18.413 331 11508.41 138.91 52663.40 88888.00 2016-11-26 13:17:18.913 331 11508.49 139.00 52663.41 88888.00 2016-11-26 13:17:19.413 331 11508.54 139.06 52663.44 88888.00 2016-11-26 13:17:19.913 331 11508.61 139.12 52663.44 88888.00 2016-11-26 13:17:20.413 331 11508.71 139.20 52663.51 88888.00 2016-11-26 13:17:20.913 331 11508.78 139.29 52663.55 88888.00 2016-11-26 13:17:21.413 331 11508.88 139.40 52663.53 88888.00 2016-11-26 13:17:21.913 331 11508.97 139.47 52663.57 88888.00 2016-11-26 13:17:22.413 331 11509.09 139.49 52663.62 88888.00 2016-11-26 13:17:22.913 331 11509.21 139.57 52663.64 88888.00 2016-11-26 13:17:23.413 331 11509.33 139.56 52663.62 88888.00 2016-11-26 13:17:23.913 331 11509.46 139.59 52663.63 88888.00 2016-11-26 13:17:24.413 331 11509.53 139.68 52663.66 88888.00 2016-11-26 13:17:24.913 331 11509.60 139.70 52663.66 88888.00 2016-11-26 13:17:25.413 331 11509.75 139.71 52663.66 88888.00 2016-11-26 13:17:25.913 331 11509.83 139.77 52663.67 88888.00 2016-11-26 13:17:26.413 331 11509.84 139.78 52663.69 88888.00 2016-11-26 13:17:26.913 331 11509.94 139.75 52663.72 88888.00 2016-11-26 13:17:27.413 331 11510.03 139.66 52663.75 88888.00 2016-11-26 13:17:27.913 331 11510.10 139.68 52663.76 88888.00 2016-11-26 13:17:28.413 331 11510.19 139.65 52663.73 88888.00 2016-11-26 13:17:28.913 331 11510.28 139.59 52663.72 88888.00 2016-11-26 13:17:29.413 331 11510.26 139.55 52663.71 88888.00 2016-11-26 13:17:29.913 331 11510.32 139.52 52663.72 88888.00 2016-11-26 13:17:30.413 331 11510.38 139.46 52663.73 88888.00 2016-11-26 13:17:30.913 331 11510.37 139.42 52663.75 88888.00 2016-11-26 13:17:31.413 331 11510.34 139.37 52663.76 88888.00 2016-11-26 13:17:31.913 331 11510.38 139.31 52663.72 88888.00 2016-11-26 13:17:32.413 331 11510.40 139.23 52663.69 88888.00 2016-11-26 13:17:32.913 331 11510.36 139.18 52663.67 88888.00 2016-11-26 13:17:33.413 331 11510.35 139.12 52663.63 88888.00 2016-11-26 13:17:33.913 331 11510.35 139.08 52663.63 88888.00 2016-11-26 13:17:34.413 331 11510.34 139.00 52663.62 88888.00 2016-11-26 13:17:34.913 331 11510.33 138.91 52663.55 88888.00 2016-11-26 13:17:35.413 331 11510.28 138.83 52663.52 88888.00 2016-11-26 13:17:35.913 331 11510.25 138.82 52663.47 88888.00 2016-11-26 13:17:36.413 331 11510.25 138.74 52663.45 88888.00 2016-11-26 13:17:36.913 331 11510.19 138.72 52663.46 88888.00 2016-11-26 13:17:37.413 331 11510.11 138.69 52663.46 88888.00 2016-11-26 13:17:37.913 331 11510.06 138.65 52663.46 88888.00 2016-11-26 13:17:38.413 331 11509.93 138.64 52663.51 88888.00 2016-11-26 13:17:38.913 331 11509.85 138.58 52663.50 88888.00 2016-11-26 13:17:39.413 331 11509.81 138.57 52663.50 88888.00 2016-11-26 13:17:39.913 331 11509.73 138.49 52663.46 88888.00 2016-11-26 13:17:40.413 331 11509.71 138.49 52663.44 88888.00 2016-11-26 13:17:40.913 331 11509.65 138.44 52663.43 88888.00 2016-11-26 13:17:41.413 331 11509.59 138.50 52663.42 88888.00 2016-11-26 13:17:41.913 331 11509.53 138.51 52663.36 88888.00 2016-11-26 13:17:42.413 331 11509.44 138.54 52663.37 88888.00 2016-11-26 13:17:42.913 331 11509.36 138.49 52663.40 88888.00 2016-11-26 13:17:43.413 331 11509.31 138.43 52663.43 88888.00 2016-11-26 13:17:43.913 331 11509.28 138.36 52663.45 88888.00 2016-11-26 13:17:44.413 331 11509.22 138.38 52663.46 88888.00 2016-11-26 13:17:44.913 331 11509.21 138.31 52663.44 88888.00 2016-11-26 13:17:45.413 331 11509.16 138.26 52663.45 88888.00 2016-11-26 13:17:45.913 331 11509.12 138.23 52663.49 88888.00 2016-11-26 13:17:46.413 331 11509.12 138.25 52663.50 88888.00 2016-11-26 13:17:46.913 331 11509.15 138.28 52663.52 88888.00 2016-11-26 13:17:47.413 331 11509.10 138.24 52663.53 88888.00 2016-11-26 13:17:47.913 331 11509.15 138.21 52663.54 88888.00 2016-11-26 13:17:48.413 331 11509.23 138.18 52663.55 88888.00 2016-11-26 13:17:48.913 331 11509.29 138.21 52663.54 88888.00 2016-11-26 13:17:49.413 331 11509.38 138.24 52663.54 88888.00 2016-11-26 13:17:49.913 331 11509.44 138.23 52663.57 88888.00 2016-11-26 13:17:50.413 331 11509.53 138.18 52663.55 88888.00 2016-11-26 13:17:50.913 331 11509.62 138.15 52663.58 88888.00 2016-11-26 13:17:51.413 331 11509.71 138.14 52663.59 88888.00 2016-11-26 13:17:51.913 331 11509.81 138.14 52663.59 88888.00 2016-11-26 13:17:52.413 331 11509.91 138.09 52663.55 88888.00 2016-11-26 13:17:52.913 331 11509.98 138.09 52663.53 88888.00 2016-11-26 13:17:53.413 331 11510.07 138.04 52663.54 88888.00 2016-11-26 13:17:53.913 331 11510.18 138.02 52663.57 88888.00 2016-11-26 13:17:54.413 331 11510.32 138.01 52663.55 88888.00 2016-11-26 13:17:54.913 331 11510.44 138.01 52663.52 88888.00 2016-11-26 13:17:55.413 331 11510.56 137.92 52663.45 88888.00 2016-11-26 13:17:55.913 331 11510.68 137.84 52663.44 88888.00 2016-11-26 13:17:56.413 331 11510.71 137.80 52663.44 88888.00 2016-11-26 13:17:56.913 331 11510.77 137.79 52663.44 88888.00 2016-11-26 13:17:57.413 331 11510.93 137.82 52663.40 88888.00 2016-11-26 13:17:57.913 331 11511.02 137.82 52663.38 88888.00 2016-11-26 13:17:58.413 331 11511.00 137.74 52663.40 88888.00 2016-11-26 13:17:58.913 331 11511.05 137.63 52663.35 88888.00 2016-11-26 13:17:59.413 331 11511.09 137.62 52663.33 88888.00 2016-11-26 13:17:59.913 331 11511.07 137.64 52663.35 88888.00 2016-11-26 13:18:00.413 331 11511.09 137.60 52663.35 88888.00 2016-11-26 13:18:00.913 331 11511.13 137.51 52663.32 88888.00 2016-11-26 13:18:01.413 331 11511.15 137.43 52663.26 88888.00 2016-11-26 13:18:01.913 331 11511.14 137.36 52663.29 88888.00 2016-11-26 13:18:02.413 331 11511.16 137.31 52663.28 88888.00 2016-11-26 13:18:02.913 331 11511.17 137.32 52663.29 88888.00 2016-11-26 13:18:03.413 331 11511.19 137.28 52663.26 88888.00 2016-11-26 13:18:03.913 331 11511.16 137.28 52663.29 88888.00 2016-11-26 13:18:04.413 331 11511.07 137.27 52663.31 88888.00 2016-11-26 13:18:04.913 331 11511.03 137.19 52663.29 88888.00 2016-11-26 13:18:05.413 331 11511.02 137.16 52663.31 88888.00 2016-11-26 13:18:05.913 331 11510.99 137.12 52663.26 88888.00 2016-11-26 13:18:06.413 331 11510.95 137.07 52663.32 88888.00 2016-11-26 13:18:06.913 331 11510.90 137.07 52663.36 88888.00 2016-11-26 13:18:07.413 331 11510.82 137.03 52663.41 88888.00 2016-11-26 13:18:07.913 331 11510.71 137.05 52663.46 88888.00 2016-11-26 13:18:08.413 331 11510.64 136.99 52663.51 88888.00 2016-11-26 13:18:08.913 331 11510.58 136.94 52663.54 88888.00 2016-11-26 13:18:09.413 331 11510.52 136.93 52663.55 88888.00 2016-11-26 13:18:09.913 331 11510.46 136.89 52663.55 88888.00 2016-11-26 13:18:10.413 331 11510.40 136.89 52663.58 88888.00 2016-11-26 13:18:10.913 331 11510.34 136.87 52663.58 88888.00 2016-11-26 13:18:11.413 331 11510.30 136.88 52663.62 88888.00 2016-11-26 13:18:11.913 331 11510.27 136.92 52663.62 88888.00 2016-11-26 13:18:12.413 331 11510.26 136.96 52663.62 88888.00 2016-11-26 13:18:12.913 331 11510.27 136.95 52663.66 88888.00 2016-11-26 13:18:13.413 331 11510.25 136.95 52663.68 88888.00 2016-11-26 13:18:13.913 331 11510.21 136.94 52663.68 88888.00 2016-11-26 13:18:14.413 331 11510.18 136.93 52663.71 88888.00 2016-11-26 13:18:14.913 331 11510.23 136.92 52663.71 88888.00 2016-11-26 13:18:15.413 331 11510.28 136.87 52663.72 88888.00 2016-11-26 13:18:15.913 331 11510.34 136.84 52663.71 88888.00 2016-11-26 13:18:16.413 331 11510.28 136.79 52663.76 88888.00 2016-11-26 13:18:16.913 331 11510.26 136.84 52663.81 88888.00 2016-11-26 13:18:17.413 331 11510.23 136.86 52663.86 88888.00 2016-11-26 13:18:17.913 331 11510.25 136.86 52663.86 88888.00 2016-11-26 13:18:18.413 331 11510.28 136.87 52663.86 88888.00 2016-11-26 13:18:18.913 331 11510.33 136.86 52663.86 88888.00 2016-11-26 13:18:19.413 331 11510.33 136.84 52663.88 88888.00 2016-11-26 13:18:19.913 331 11510.30 136.84 52663.89 88888.00 2016-11-26 13:18:20.413 331 11510.34 136.79 52663.88 88888.00 2016-11-26 13:18:20.913 331 11510.36 136.74 52663.94 88888.00 2016-11-26 13:18:21.413 331 11510.34 136.71 52663.96 88888.00 2016-11-26 13:18:21.913 331 11510.35 136.67 52663.89 88888.00 2016-11-26 13:18:22.413 331 11510.36 136.61 52663.85 88888.00 2016-11-26 13:18:22.913 331 11510.34 136.59 52663.90 88888.00 2016-11-26 13:18:23.413 331 11510.40 136.51 52663.91 88888.00 2016-11-26 13:18:23.913 331 11510.44 136.44 52663.93 88888.00 2016-11-26 13:18:24.413 331 11510.37 136.39 52663.98 88888.00 2016-11-26 13:18:24.913 331 11510.28 136.32 52664.04 88888.00 2016-11-26 13:18:25.413 331 11510.29 136.27 52664.05 88888.00 2016-11-26 13:18:25.913 331 11510.30 136.16 52664.01 88888.00 2016-11-26 13:18:26.413 331 11510.29 136.10 52663.96 88888.00 2016-11-26 13:18:26.913 331 11510.28 136.09 52664.01 88888.00 2016-11-26 13:18:27.413 331 11510.26 136.06 52664.03 88888.00 2016-11-26 13:18:27.913 331 11510.26 135.99 52663.99 88888.00 2016-11-26 13:18:28.413 331 11510.23 135.88 52664.01 88888.00 2016-11-26 13:18:28.913 331 11510.16 135.79 52664.04 88888.00 2016-11-26 13:18:29.413 331 11510.20 135.76 52664.01 88888.00 2016-11-26 13:18:29.913 331 11510.25 135.69 52663.89 88888.00 2016-11-26 13:18:30.413 331 11510.23 135.64 52663.88 88888.00 2016-11-26 13:18:30.913 331 11510.18 135.58 52663.90 88888.00 2016-11-26 13:18:31.413 331 11510.14 135.50 52663.94 88888.00 2016-11-26 13:18:31.913 331 11510.07 135.47 52663.93 88888.00 2016-11-26 13:18:32.413 331 11510.02 135.37 52663.88 88888.00 2016-11-26 13:18:32.913 331 11510.03 135.29 52663.84 88888.00 2016-11-26 13:18:33.413 331 11509.99 135.16 52663.79 88888.00 2016-11-26 13:18:33.913 331 11509.95 135.10 52663.77 88888.00 2016-11-26 13:18:34.413 331 11509.94 135.03 52663.73 88888.00 2016-11-26 13:18:34.913 331 11509.86 134.98 52663.73 88888.00 2016-11-26 13:18:35.413 331 11509.83 134.91 52663.72 88888.00 2016-11-26 13:18:35.913 331 11509.81 134.76 52663.66 88888.00 2016-11-26 13:18:36.413 331 11509.79 134.66 52663.62 88888.00 2016-11-26 13:18:36.913 331 11509.72 134.63 52663.57 88888.00 2016-11-26 13:18:37.413 331 11509.70 134.53 52663.51 88888.00 2016-11-26 13:18:37.913 331 11509.67 134.42 52663.45 88888.00 2016-11-26 13:18:38.413 331 11509.66 134.34 52663.45 88888.00 2016-11-26 13:18:38.913 331 11509.60 134.27 52663.46 88888.00 2016-11-26 13:18:39.413 331 11509.55 134.23 52663.47 88888.00 2016-11-26 13:18:39.913 331 11509.50 134.17 52663.44 88888.00 2016-11-26 13:18:40.413 331 11509.47 134.08 52663.40 88888.00 2016-11-26 13:18:40.913 331 11509.47 133.96 52663.38 88888.00 2016-11-26 13:18:41.413 331 11509.48 133.89 52663.35 88888.00 2016-11-26 13:18:41.913 331 11509.45 133.82 52663.35 88888.00 2016-11-26 13:18:42.413 331 11509.33 133.76 52663.35 88888.00 2016-11-26 13:18:42.913 331 11509.33 133.70 52663.35 88888.00 2016-11-26 13:18:43.413 331 11509.37 133.65 52663.32 88888.00 2016-11-26 13:18:43.913 331 11509.32 133.54 52663.29 88888.00 2016-11-26 13:18:44.413 331 11509.32 133.45 52663.28 88888.00 2016-11-26 13:18:44.913 331 11509.32 133.40 52663.22 88888.00 2016-11-26 13:18:45.413 331 11509.33 133.40 52663.22 88888.00 2016-11-26 13:18:45.913 331 11509.35 133.38 52663.24 88888.00 2016-11-26 13:18:46.413 331 11509.35 133.28 52663.20 88888.00 2016-11-26 13:18:46.913 331 11509.36 133.20 52663.25 88888.00 2016-11-26 13:18:47.413 331 11509.35 133.11 52663.27 88888.00 2016-11-26 13:18:47.913 331 11509.30 133.06 52663.24 88888.00 2016-11-26 13:18:48.413 331 11509.31 132.98 52663.19 88888.00 2016-11-26 13:18:48.913 331 11509.31 132.96 52663.24 88888.00 2016-11-26 13:18:49.413 331 11509.32 132.95 52663.25 88888.00 2016-11-26 13:18:49.913 331 11509.33 132.95 52663.25 88888.00 2016-11-26 13:18:50.413 331 11509.35 132.87 52663.22 88888.00 2016-11-26 13:18:50.913 331 11509.37 132.80 52663.23 88888.00 2016-11-26 13:18:51.413 331 11509.37 132.76 52663.24 88888.00 2016-11-26 13:18:51.913 331 11509.39 132.66 52663.23 88888.00 2016-11-26 13:18:52.413 331 11509.39 132.57 52663.24 88888.00 2016-11-26 13:18:52.913 331 11509.40 132.52 52663.22 88888.00 2016-11-26 13:18:53.413 331 11509.48 132.46 52663.18 88888.00 2016-11-26 13:18:53.913 331 11509.45 132.40 52663.16 88888.00 2016-11-26 13:18:54.413 331 11509.47 132.33 52663.16 88888.00 2016-11-26 13:18:54.913 331 11509.53 132.25 52663.16 88888.00 2016-11-26 13:18:55.413 331 11509.57 132.22 52663.14 88888.00 2016-11-26 13:18:55.913 331 11509.58 132.12 52663.15 88888.00 2016-11-26 13:18:56.413 331 11509.58 132.05 52663.14 88888.00 2016-11-26 13:18:56.913 331 11509.59 132.00 52663.14 88888.00 2016-11-26 13:18:57.413 331 11509.59 131.91 52663.11 88888.00 2016-11-26 13:18:57.913 331 11509.64 131.85 52663.13 88888.00 2016-11-26 13:18:58.413 331 11509.70 131.75 52663.10 88888.00 2016-11-26 13:18:58.913 331 11509.75 131.71 52663.08 88888.00 2016-11-26 13:18:59.413 331 11509.73 131.69 52663.10 88888.00 2016-11-26 13:18:59.913 331 11509.74 131.61 52663.07 88888.00 2016-11-26 13:19:00.413 331 11509.80 131.53 52663.05 88888.00 2016-11-26 13:19:00.913 331 11509.84 131.50 52663.06 88888.00 2016-11-26 13:19:01.413 331 11509.86 131.44 52663.06 88888.00 2016-11-26 13:19:01.913 331 11509.88 131.42 52663.05 88888.00 2016-11-26 13:19:02.413 331 11509.93 131.38 52663.00 88888.00 2016-11-26 13:19:02.913 331 11509.94 131.34 52663.01 88888.00 2016-11-26 13:19:03.413 331 11510.00 131.28 52662.99 88888.00 2016-11-26 13:19:03.913 331 11510.00 131.25 52662.98 88888.00 2016-11-26 13:19:04.413 331 11510.06 131.20 52662.92 88888.00 2016-11-26 13:19:04.913 331 11510.09 131.14 52662.91 88888.00 2016-11-26 13:19:05.413 331 11510.02 131.12 52662.97 88888.00 2016-11-26 13:19:05.913 331 11509.98 131.11 52663.02 88888.00 2016-11-26 13:19:06.413 331 11509.94 131.03 52663.01 88888.00 2016-11-26 13:19:06.913 331 11509.98 130.97 52663.00 88888.00 2016-11-26 13:19:07.413 331 11509.98 130.96 52663.00 88888.00 2016-11-26 13:19:07.913 331 11509.97 130.94 52663.00 88888.00 2016-11-26 13:19:08.413 331 11509.93 130.87 52663.01 88888.00 2016-11-26 13:19:08.913 331 11509.89 130.85 52663.07 88888.00 2016-11-26 13:19:09.413 331 11509.86 130.80 52663.09 88888.00 2016-11-26 13:19:09.913 331 11509.82 130.78 52663.11 88888.00 2016-11-26 13:19:10.413 331 11509.79 130.79 52663.16 88888.00 2016-11-26 13:19:10.913 331 11509.71 130.82 52663.22 88888.00 2016-11-26 13:19:11.413 331 11509.65 130.82 52663.23 88888.00 2016-11-26 13:19:11.913 331 11509.62 130.79 52663.24 88888.00 2016-11-26 13:19:12.413 331 11509.58 130.83 52663.26 88888.00 2016-11-26 13:19:12.913 331 11509.51 130.84 52663.31 88888.00 2016-11-26 13:19:13.413 331 11509.50 130.87 52663.32 88888.00 2016-11-26 13:19:13.913 331 11509.49 130.93 52663.35 88888.00 2016-11-26 13:19:14.413 331 11509.47 130.97 52663.35 88888.00 2016-11-26 13:19:14.913 331 11509.41 130.96 52663.36 88888.00 2016-11-26 13:19:15.413 331 11509.32 130.97 52663.38 88888.00 2016-11-26 13:19:15.913 331 11509.26 131.04 52663.38 88888.00 2016-11-26 13:19:16.413 331 11509.23 131.07 52663.38 88888.00 2016-11-26 13:19:16.913 331 11509.18 131.14 52663.38 88888.00 2016-11-26 13:19:17.413 331 11509.20 131.21 52663.40 88888.00 2016-11-26 13:19:17.913 331 11509.16 131.23 52663.43 88888.00 2016-11-26 13:19:18.413 331 11509.11 131.23 52663.46 88888.00 2016-11-26 13:19:18.913 331 11509.09 131.18 52663.45 88888.00 2016-11-26 13:19:19.413 331 11509.04 131.24 52663.45 88888.00 2016-11-26 13:19:19.913 331 11508.97 131.30 52663.50 88888.00 2016-11-26 13:19:20.413 331 11508.91 131.30 52663.54 88888.00 2016-11-26 13:19:20.913 331 11508.88 131.32 52663.61 88888.00 2016-11-26 13:19:21.413 331 11508.81 131.37 52663.68 88888.00 2016-11-26 13:19:21.913 331 11508.81 131.38 52663.67 88888.00 2016-11-26 13:19:22.413 331 11508.78 131.45 52663.64 88888.00 2016-11-26 13:19:22.913 331 11508.71 131.53 52663.61 88888.00 2016-11-26 13:19:23.413 331 11508.71 131.55 52663.68 88888.00 2016-11-26 13:19:23.913 331 11508.71 131.54 52663.76 88888.00 2016-11-26 13:19:24.413 331 11508.72 131.53 52663.76 88888.00 2016-11-26 13:19:24.913 331 11508.67 131.54 52663.77 88888.00 2016-11-26 13:19:25.413 331 11508.62 131.57 52663.77 88888.00 2016-11-26 13:19:25.913 331 11508.60 131.60 52663.75 88888.00 2016-11-26 13:19:26.413 331 11508.57 131.64 52663.78 88888.00 2016-11-26 13:19:26.913 331 11508.54 131.69 52663.81 88888.00 2016-11-26 13:19:27.413 331 11508.57 131.73 52663.79 88888.00 2016-11-26 13:19:27.913 331 11508.51 131.73 52663.79 88888.00 2016-11-26 13:19:28.413 331 11508.45 131.71 52663.82 88888.00 2016-11-26 13:19:28.913 331 11508.43 131.69 52663.82 88888.00 2016-11-26 13:19:29.413 331 11508.42 131.70 52663.85 88888.00 2016-11-26 13:19:29.913 331 11508.37 131.76 52663.82 88888.00 2016-11-26 13:19:30.413 331 11508.34 131.80 52663.79 88888.00 2016-11-26 13:19:30.913 331 11508.25 131.83 52663.80 88888.00 2016-11-26 13:19:31.413 331 11508.19 131.86 52663.81 88888.00 2016-11-26 13:19:31.913 331 11508.19 131.89 52663.77 88888.00 2016-11-26 13:19:32.413 331 11508.17 131.96 52663.77 88888.00 2016-11-26 13:19:32.913 331 11508.16 131.98 52663.77 88888.00 2016-11-26 13:19:33.413 331 11508.09 132.02 52663.78 88888.00 2016-11-26 13:19:33.913 331 11508.02 132.06 52663.81 88888.00 2016-11-26 13:19:34.413 331 11507.98 132.03 52663.79 88888.00 2016-11-26 13:19:34.913 331 11507.97 132.04 52663.68 88888.00 2016-11-26 13:19:35.413 331 11507.93 132.04 52663.68 88888.00 2016-11-26 13:19:35.913 331 11507.89 132.04 52663.63 88888.00 2016-11-26 13:19:36.413 331 11507.84 132.08 52663.69 88888.00 2016-11-26 13:19:36.913 331 11507.84 132.08 52663.72 88888.00 2016-11-26 13:19:37.413 331 11507.83 132.10 52663.71 88888.00 2016-11-26 13:19:37.913 331 11507.81 132.15 52663.63 88888.00 2016-11-26 13:19:38.413 331 11507.79 132.14 52663.61 88888.00 2016-11-26 13:19:38.913 331 11507.79 132.17 52663.60 88888.00 2016-11-26 13:19:39.413 331 11507.81 132.17 52663.57 88888.00 2016-11-26 13:19:39.913 331 11507.77 132.12 52663.53 88888.00 2016-11-26 13:19:40.413 331 11507.77 132.13 52663.52 88888.00 2016-11-26 13:19:40.913 331 11507.84 132.15 52663.50 88888.00 2016-11-26 13:19:41.413 331 11507.81 132.19 52663.47 88888.00 2016-11-26 13:19:41.913 331 11507.78 132.15 52663.47 88888.00 2016-11-26 13:19:42.413 331 11507.77 132.15 52663.46 88888.00 2016-11-26 13:19:42.913 331 11507.74 132.17 52663.47 88888.00 2016-11-26 13:19:43.413 331 11507.73 132.18 52663.45 88888.00 2016-11-26 13:19:43.913 331 11507.77 132.15 52663.41 88888.00 2016-11-26 13:19:44.413 331 11507.80 132.14 52663.37 88888.00 2016-11-26 13:19:44.913 331 11507.80 132.18 52663.38 88888.00 2016-11-26 13:19:45.413 331 11507.75 132.22 52663.41 88888.00 2016-11-26 13:19:45.913 331 11507.69 132.19 52663.42 88888.00 2016-11-26 13:19:46.413 331 11507.65 132.20 52663.42 88888.00 2016-11-26 13:19:46.913 331 11507.63 132.30 52663.41 88888.00 2016-11-26 13:19:47.413 331 11507.64 132.38 52663.42 88888.00 2016-11-26 13:19:47.913 331 11507.63 132.40 52663.36 88888.00 2016-11-26 13:19:48.404 331 11507.58 132.40 52663.36 88888.00 2016-11-26 13:19:48.904 331 11507.57 132.38 52663.36 88888.00 2016-11-26 13:19:49.404 331 11507.46 132.43 52663.37 88888.00 2016-11-26 13:19:49.904 331 11507.37 132.47 52663.37 88888.00 2016-11-26 13:19:50.404 331 11507.33 132.53 52663.42 88888.00 2016-11-26 13:19:50.904 331 11507.26 132.58 52663.41 88888.00 2016-11-26 13:19:51.404 331 11507.20 132.60 52663.41 88888.00 2016-11-26 13:19:51.904 331 11507.13 132.66 52663.47 88888.00 2016-11-26 13:19:52.404 331 11507.02 132.71 52663.51 88888.00 2016-11-26 13:19:52.904 331 11507.02 132.73 52663.50 88888.00 2016-11-26 13:19:53.404 331 11507.00 132.76 52663.46 88888.00 2016-11-26 13:19:53.904 331 11506.95 132.82 52663.49 88888.00 2016-11-26 13:19:54.404 331 11506.99 132.87 52663.52 88888.00 2016-11-26 13:19:54.904 331 11506.93 132.86 52663.50 88888.00 2016-11-26 13:19:55.404 331 11506.88 132.91 52663.50 88888.00 2016-11-26 13:19:55.904 331 11506.87 132.92 52663.51 88888.00 2016-11-26 13:19:56.404 331 11506.79 133.01 52663.57 88888.00 2016-11-26 13:19:56.904 331 11506.69 133.08 52663.61 88888.00 2016-11-26 13:19:57.404 331 11506.61 133.15 52663.63 88888.00 2016-11-26 13:19:57.904 331 11506.56 133.14 52663.64 88888.00 2016-11-26 13:19:58.404 331 11506.53 133.14 52663.69 88888.00 2016-11-26 13:19:58.904 331 11506.39 133.16 52663.70 88888.00 2016-11-26 13:19:59.404 331 11506.26 133.17 52663.70 88888.00 2016-11-26 13:19:59.904 331 11506.25 133.21 52663.71 88888.00 2016-11-26 13:20:00.404 331 11506.21 133.20 52663.75 88888.00 2016-11-26 13:20:00.904 331 11506.13 133.22 52663.80 88888.00 2016-11-26 13:20:01.404 331 11506.11 133.22 52663.79 88888.00 2016-11-26 13:20:01.904 331 11506.12 133.27 52663.76 88888.00 2016-11-26 13:20:02.404 331 11506.11 133.32 52663.76 88888.00 2016-11-26 13:20:02.904 331 11506.04 133.40 52663.76 88888.00 2016-11-26 13:20:03.404 331 11505.96 133.44 52663.78 88888.00 2016-11-26 13:20:03.904 331 11505.93 133.48 52663.77 88888.00 2016-11-26 13:20:04.404 331 11505.93 133.55 52663.76 88888.00 2016-11-26 13:20:04.904 331 11505.87 133.59 52663.76 88888.00 2016-11-26 13:20:05.404 331 11505.84 133.64 52663.78 88888.00 2016-11-26 13:20:05.904 331 11505.85 133.67 52663.77 88888.00 2016-11-26 13:20:06.404 331 11505.85 133.61 52663.73 88888.00 2016-11-26 13:20:06.904 331 11505.91 133.64 52663.76 88888.00 2016-11-26 13:20:07.404 331 11505.89 133.72 52663.80 88888.00 2016-11-26 13:20:07.904 331 11505.84 133.74 52663.81 88888.00 2016-11-26 13:20:08.404 331 11505.79 133.79 52663.80 88888.00 2016-11-26 13:20:08.904 331 11505.73 133.82 52663.77 88888.00 2016-11-26 13:20:09.404 331 11505.72 133.84 52663.72 88888.00 2016-11-26 13:20:09.904 331 11505.72 133.80 52663.72 88888.00 2016-11-26 13:20:10.404 331 11505.68 133.79 52663.75 88888.00 2016-11-26 13:20:10.904 331 11505.63 133.84 52663.80 88888.00 2016-11-26 13:20:11.404 331 11505.55 133.89 52663.84 88888.00 2016-11-26 13:20:11.904 331 11505.50 133.89 52663.82 88888.00 2016-11-26 13:20:12.404 331 11505.50 133.89 52663.81 88888.00 2016-11-26 13:20:12.904 331 11505.46 133.95 52663.82 88888.00 2016-11-26 13:20:13.404 331 11505.38 133.98 52663.87 88888.00 2016-11-26 13:20:13.904 331 11505.33 134.02 52663.88 88888.00 2016-11-26 13:20:14.404 331 11505.34 134.06 52663.87 88888.00 2016-11-26 13:20:14.904 331 11505.40 134.09 52663.89 88888.00 2016-11-26 13:20:15.404 331 11505.42 134.12 52663.88 88888.00 2016-11-26 13:20:15.904 331 11505.41 134.16 52663.87 88888.00 2016-11-26 13:20:16.404 331 11505.35 134.18 52663.88 88888.00 2016-11-26 13:20:16.904 331 11505.35 134.21 52663.85 88888.00 2016-11-26 13:20:17.404 331 11505.38 134.18 52663.82 88888.00 2016-11-26 13:20:17.904 331 11505.43 134.25 52663.80 88888.00 2016-11-26 13:20:18.404 331 11505.42 134.28 52663.81 88888.00 2016-11-26 13:20:18.904 331 11505.40 134.32 52663.82 88888.00 2016-11-26 13:20:19.404 331 11505.44 134.32 52663.85 88888.00 2016-11-26 13:20:19.904 331 11505.43 134.36 52663.88 88888.00 2016-11-26 13:20:20.404 331 11505.44 134.41 52663.87 88888.00 2016-11-26 13:20:20.904 331 11505.49 134.44 52663.87 88888.00 2016-11-26 13:20:21.404 331 11505.49 134.46 52663.84 88888.00 2016-11-26 13:20:21.904 331 11505.45 134.50 52663.82 88888.00 2016-11-26 13:20:22.404 331 11505.49 134.53 52663.85 88888.00 2016-11-26 13:20:22.904 331 11505.55 134.60 52663.86 88888.00 2016-11-26 13:20:23.404 331 11505.56 134.70 52663.85 88888.00 2016-11-26 13:20:23.904 331 11505.55 134.72 52663.84 88888.00 2016-11-26 13:20:24.404 331 11505.53 134.74 52663.87 88888.00 2016-11-26 13:20:24.904 331 11505.52 134.81 52663.86 88888.00 2016-11-26 13:20:25.404 331 11505.49 134.84 52663.90 88888.00 2016-11-26 13:20:25.904 331 11505.55 134.89 52663.89 88888.00 2016-11-26 13:20:26.404 331 11505.67 134.93 52663.86 88888.00 2016-11-26 13:20:26.904 331 11505.67 134.94 52663.87 88888.00 2016-11-26 13:20:27.404 331 11505.71 134.99 52663.85 88888.00 2016-11-26 13:20:27.904 331 11505.70 135.04 52663.89 88888.00 2016-11-26 13:20:28.404 331 11505.67 135.14 52663.93 88888.00 2016-11-26 13:20:28.904 331 11505.67 135.21 52663.90 88888.00 2016-11-26 13:20:29.404 331 11505.70 135.30 52663.91 88888.00 2016-11-26 13:20:29.904 331 11505.69 135.37 52663.95 88888.00 2016-11-26 13:20:30.404 331 11505.68 135.40 52663.96 88888.00 2016-11-26 13:20:30.904 331 11505.64 135.49 52663.98 88888.00 2016-11-26 13:20:31.404 331 11505.61 135.51 52663.99 88888.00 2016-11-26 13:20:31.904 331 11505.61 135.59 52663.99 88888.00 2016-11-26 13:20:32.404 331 11505.60 135.62 52663.99 88888.00 2016-11-26 13:20:32.904 331 11505.55 135.67 52664.03 88888.00 2016-11-26 13:20:33.404 331 11505.50 135.71 52664.07 88888.00 2016-11-26 13:20:33.904 331 11505.49 135.71 52664.12 88888.00 2016-11-26 13:20:34.404 331 11505.46 135.72 52664.10 88888.00 2016-11-26 13:20:34.904 331 11505.42 135.78 52664.08 88888.00 2016-11-26 13:20:35.404 331 11505.37 135.81 52664.10 88888.00 2016-11-26 13:20:35.904 331 11505.32 135.86 52664.11 88888.00 2016-11-26 13:20:36.404 331 11505.28 135.92 52664.11 88888.00 2016-11-26 13:20:36.904 331 11505.29 135.91 52664.07 88888.00 2016-11-26 13:20:37.404 331 11505.21 135.97 52664.10 88888.00 2016-11-26 13:20:37.904 331 11505.16 135.99 52664.14 88888.00 2016-11-26 13:20:38.404 331 11505.10 135.97 52664.15 88888.00 2016-11-26 13:20:38.904 331 11505.11 136.01 52664.12 88888.00 2016-11-26 13:20:39.404 331 11505.08 136.02 52664.07 88888.00 2016-11-26 13:20:39.904 331 11505.05 136.00 52664.07 88888.00 2016-11-26 13:20:40.404 331 11505.05 136.06 52664.05 88888.00 2016-11-26 13:20:40.904 331 11505.05 136.08 52664.04 88888.00 2016-11-26 13:20:41.404 331 11504.97 136.07 52664.06 88888.00 2016-11-26 13:20:41.904 331 11504.92 136.10 52664.07 88888.00 2016-11-26 13:20:42.404 331 11504.88 136.10 52664.07 88888.00 2016-11-26 13:20:42.904 331 11504.86 136.07 52664.06 88888.00 2016-11-26 13:20:43.404 331 11504.83 136.08 52664.02 88888.00 2016-11-26 13:20:43.904 331 11504.77 136.15 52664.01 88888.00 2016-11-26 13:20:44.404 331 11504.76 136.13 52664.01 88888.00 2016-11-26 13:20:44.904 331 11504.70 136.15 52663.98 88888.00 2016-11-26 13:20:45.404 331 11504.68 136.17 52663.95 88888.00 2016-11-26 13:20:45.904 331 11504.62 136.22 52663.97 88888.00 2016-11-26 13:20:46.404 331 11504.59 136.27 52664.01 88888.00 2016-11-26 13:20:46.904 331 11504.58 136.32 52664.03 88888.00 2016-11-26 13:20:47.404 331 11504.56 136.32 52664.02 88888.00 2016-11-26 13:20:47.904 331 11504.50 136.31 52664.02 88888.00 2016-11-26 13:20:48.404 331 11504.51 136.34 52663.99 88888.00 2016-11-26 13:20:48.904 331 11504.44 136.32 52664.03 88888.00 2016-11-26 13:20:49.404 331 11504.39 136.38 52664.04 88888.00 2016-11-26 13:20:49.904 331 11504.38 136.39 52664.04 88888.00 2016-11-26 13:20:50.404 331 11504.33 136.42 52664.05 88888.00 2016-11-26 13:20:50.904 331 11504.32 136.47 52664.04 88888.00 2016-11-26 13:20:51.404 331 11504.35 136.44 52664.04 88888.00 2016-11-26 13:20:51.904 331 11504.35 136.48 52664.07 88888.00 2016-11-26 13:20:52.404 331 11504.37 136.55 52664.08 88888.00 2016-11-26 13:20:52.904 331 11504.31 136.57 52664.15 88888.00 2016-11-26 13:20:53.404 331 11504.23 136.57 52664.20 88888.00 2016-11-26 13:20:53.904 331 11504.19 136.58 52664.15 88888.00 2016-11-26 13:20:54.404 331 11504.19 136.61 52664.08 88888.00 2016-11-26 13:20:54.904 331 11504.20 136.68 52664.11 88888.00 2016-11-26 13:20:55.404 331 11504.22 136.75 52664.12 88888.00 2016-11-26 13:20:55.904 331 11504.16 136.76 52664.16 88888.00 2016-11-26 13:20:56.404 331 11504.21 136.77 52664.11 88888.00 2016-11-26 13:20:56.904 331 11504.22 136.75 52664.12 88888.00 2016-11-26 13:20:57.404 331 11504.20 136.78 52664.14 88888.00 2016-11-26 13:20:57.904 331 11504.16 136.84 52664.21 88888.00 2016-11-26 13:20:58.404 331 11504.12 136.86 52664.28 88888.00 2016-11-26 13:20:58.904 331 11504.20 136.92 52664.23 88888.00 2016-11-26 13:20:59.404 331 11504.27 136.94 52664.21 88888.00 2016-11-26 13:20:59.904 331 11504.28 136.96 52664.22 88888.00 2016-11-26 13:21:00.404 331 11504.27 137.03 52664.21 88888.00 2016-11-26 13:21:00.904 331 11504.26 137.07 52664.17 88888.00 2016-11-26 13:21:01.404 331 11504.24 137.09 52664.19 88888.00 2016-11-26 13:21:01.904 331 11504.28 137.10 52664.17 88888.00 2016-11-26 13:21:02.404 331 11504.27 137.04 52664.16 88888.00 2016-11-26 13:21:02.904 331 11504.27 137.05 52664.16 88888.00 2016-11-26 13:21:03.404 331 11504.28 137.15 52664.15 88888.00 2016-11-26 13:21:03.904 331 11504.30 137.21 52664.14 88888.00 2016-11-26 13:21:04.404 331 11504.29 137.21 52664.14 88888.00 2016-11-26 13:21:04.904 331 11504.24 137.21 52664.16 88888.00 2016-11-26 13:21:05.404 331 11504.16 137.23 52664.20 88888.00 2016-11-26 13:21:05.904 331 11504.19 137.28 52664.20 88888.00 2016-11-26 13:21:06.404 331 11504.19 137.29 52664.16 88888.00 2016-11-26 13:21:06.904 331 11504.15 137.37 52664.15 88888.00 2016-11-26 13:21:07.404 331 11504.16 137.38 52664.16 88888.00 2016-11-26 13:21:07.904 331 11504.14 137.41 52664.21 88888.00 2016-11-26 13:21:08.404 331 11504.19 137.42 52664.23 88888.00 2016-11-26 13:21:08.904 331 11504.14 137.41 52664.24 88888.00 2016-11-26 13:21:09.404 331 11504.12 137.45 52664.22 88888.00 2016-11-26 13:21:09.904 331 11504.10 137.52 52664.23 88888.00 2016-11-26 13:21:10.404 331 11504.05 137.56 52664.23 88888.00 2016-11-26 13:21:10.904 331 11504.02 137.63 52664.29 88888.00 2016-11-26 13:21:11.404 331 11504.05 137.70 52664.30 88888.00 2016-11-26 13:21:11.904 331 11503.96 137.73 52664.33 88888.00 2016-11-26 13:21:12.404 331 11503.87 137.75 52664.33 88888.00 2016-11-26 13:21:12.904 331 11503.91 137.76 52664.31 88888.00 2016-11-26 13:21:13.404 331 11503.92 137.80 52664.32 88888.00 2016-11-26 13:21:13.904 331 11503.92 137.82 52664.32 88888.00 2016-11-26 13:21:14.404 331 11503.88 137.85 52664.33 88888.00 2016-11-26 13:21:14.904 331 11503.85 137.89 52664.38 88888.00 2016-11-26 13:21:15.404 331 11503.84 137.93 52664.35 88888.00 2016-11-26 13:21:15.904 331 11503.84 137.95 52664.34 88888.00 2016-11-26 13:21:16.404 331 11503.84 137.96 52664.35 88888.00 2016-11-26 13:21:16.904 331 11503.86 137.95 52664.32 88888.00 2016-11-26 13:21:17.404 331 11503.88 137.97 52664.26 88888.00 2016-11-26 13:21:17.904 331 11503.85 138.00 52664.25 88888.00 2016-11-26 13:21:18.404 331 11503.83 138.09 52664.26 88888.00 2016-11-26 13:21:18.904 331 11503.80 138.09 52664.26 88888.00 2016-11-26 13:21:19.404 331 11503.75 138.10 52664.25 88888.00 2016-11-26 13:21:19.904 331 11503.69 138.10 52664.25 88888.00 2016-11-26 13:21:20.404 331 11503.63 138.09 52664.24 88888.00 2016-11-26 13:21:20.904 331 11503.66 138.14 52664.25 88888.00 2016-11-26 13:21:21.404 331 11503.65 138.18 52664.25 88888.00 2016-11-26 13:21:21.904 331 11503.60 138.22 52664.29 88888.00 2016-11-26 13:21:22.404 331 11503.52 138.21 52664.32 88888.00 2016-11-26 13:21:22.904 331 11503.51 138.20 52664.31 88888.00 2016-11-26 13:21:23.404 331 11503.49 138.23 52664.31 88888.00 2016-11-26 13:21:23.904 331 11503.48 138.28 52664.31 88888.00 2016-11-26 13:21:24.404 331 11503.47 138.39 52664.30 88888.00 2016-11-26 13:21:24.904 331 11503.50 138.38 52664.25 88888.00 2016-11-26 13:21:25.404 331 11503.53 138.42 52664.23 88888.00 2016-11-26 13:21:25.904 331 11503.52 138.47 52664.23 88888.00 2016-11-26 13:21:26.404 331 11503.52 138.48 52664.22 88888.00 2016-11-26 13:21:26.904 331 11503.53 138.47 52664.20 88888.00 2016-11-26 13:21:27.404 331 11503.48 138.51 52664.21 88888.00 2016-11-26 13:21:27.904 331 11503.41 138.53 52664.25 88888.00 2016-11-26 13:21:28.404 331 11503.31 138.55 52664.30 88888.00 2016-11-26 13:21:28.904 331 11503.21 138.61 52664.32 88888.00 2016-11-26 13:21:29.404 331 11503.19 138.64 52664.31 88888.00 2016-11-26 13:21:29.904 331 11503.22 138.70 52664.33 88888.00 2016-11-26 13:21:30.404 331 11503.19 138.72 52664.32 88888.00 2016-11-26 13:21:30.904 331 11503.19 138.79 52664.34 88888.00 2016-11-26 13:21:31.404 331 11503.22 138.89 52664.31 88888.00 2016-11-26 13:21:31.904 331 11503.19 138.91 52664.35 88888.00 2016-11-26 13:21:32.404 331 11503.26 138.94 52664.34 88888.00 2016-11-26 13:21:32.904 331 11503.26 139.01 52664.29 88888.00 2016-11-26 13:21:33.404 331 11503.25 139.09 52664.30 88888.00 2016-11-26 13:21:33.904 331 11503.21 139.15 52664.30 88888.00 2016-11-26 13:21:34.404 331 11503.21 139.15 52664.25 88888.00 2016-11-26 13:21:34.904 331 11503.23 139.17 52664.24 88888.00 2016-11-26 13:21:35.404 331 11503.26 139.25 52664.25 88888.00 2016-11-26 13:21:35.904 331 11503.30 139.27 52664.25 88888.00 2016-11-26 13:21:36.404 331 11503.39 139.28 52664.21 88888.00 2016-11-26 13:21:36.904 331 11503.37 139.28 52664.20 88888.00 2016-11-26 13:21:37.404 331 11503.37 139.30 52664.20 88888.00 2016-11-26 13:21:37.904 331 11503.44 139.31 52664.22 88888.00 2016-11-26 13:21:38.404 331 11503.49 139.35 52664.23 88888.00 2016-11-26 13:21:38.904 331 11503.48 139.38 52664.23 88888.00 2016-11-26 13:21:39.404 331 11503.48 139.46 52664.24 88888.00 2016-11-26 13:21:39.904 331 11503.51 139.52 52664.24 88888.00 2016-11-26 13:21:40.404 331 11503.56 139.51 52664.21 88888.00 2016-11-26 13:21:40.904 331 11503.60 139.48 52664.15 88888.00 2016-11-26 13:21:41.404 331 11503.66 139.51 52664.13 88888.00 2016-11-26 13:21:41.904 331 11503.68 139.51 52664.14 88888.00 2016-11-26 13:21:42.404 331 11503.75 139.55 52664.12 88888.00 2016-11-26 13:21:42.904 331 11503.76 139.60 52664.12 88888.00 2016-11-26 13:21:43.404 331 11503.72 139.62 52664.13 88888.00 2016-11-26 13:21:43.904 331 11503.68 139.66 52664.15 88888.00 2016-11-26 13:21:44.404 331 11503.70 139.65 52664.14 88888.00 2016-11-26 13:21:44.904 331 11503.67 139.64 52664.16 88888.00 2016-11-26 13:21:45.404 331 11503.63 139.68 52664.19 88888.00 2016-11-26 13:21:45.904 331 11503.65 139.66 52664.19 88888.00 2016-11-26 13:21:46.404 331 11503.63 139.64 52664.21 88888.00 2016-11-26 13:21:46.904 331 11503.58 139.67 52664.21 88888.00 2016-11-26 13:21:47.404 331 11503.50 139.71 52664.20 88888.00 2016-11-26 13:21:47.904 331 11503.48 139.68 52664.20 88888.00 2016-11-26 13:21:48.404 331 11503.50 139.71 52664.17 88888.00 2016-11-26 13:21:48.904 331 11503.45 139.75 52664.22 88888.00 2016-11-26 13:21:49.404 331 11503.43 139.75 52664.19 88888.00 2016-11-26 13:21:49.904 331 11503.47 139.77 52664.13 88888.00 2016-11-26 13:21:50.404 331 11503.49 139.75 52664.12 88888.00 2016-11-26 13:21:50.904 331 11503.53 139.77 52664.12 88888.00 2016-11-26 13:21:51.404 331 11503.52 139.78 52664.14 88888.00 2016-11-26 13:21:51.904 331 11503.49 139.80 52664.13 88888.00 2016-11-26 13:21:52.404 331 11503.43 139.78 52664.14 88888.00 2016-11-26 13:21:52.904 331 11503.40 139.74 52664.14 88888.00 2016-11-26 13:21:53.404 331 11503.39 139.67 52664.12 88888.00 2016-11-26 13:21:53.904 331 11503.34 139.66 52664.13 88888.00 2016-11-26 13:21:54.404 331 11503.31 139.66 52664.12 88888.00 2016-11-26 13:21:54.904 331 11503.28 139.64 52664.11 88888.00 2016-11-26 13:21:55.404 331 11503.30 139.62 52664.11 88888.00 2016-11-26 13:21:55.904 331 11503.21 139.64 52664.16 88888.00 2016-11-26 13:21:56.404 331 11503.12 139.64 52664.16 88888.00 2016-11-26 13:21:56.904 331 11503.12 139.67 52664.13 88888.00 2016-11-26 13:21:57.404 331 11503.10 139.66 52664.12 88888.00 2016-11-26 13:21:57.904 331 11503.05 139.62 52664.15 88888.00 2016-11-26 13:21:58.404 331 11503.04 139.60 52664.16 88888.00 2016-11-26 13:21:58.904 331 11503.00 139.65 52664.19 88888.00 2016-11-26 13:21:59.404 331 11502.95 139.64 52664.17 88888.00 2016-11-26 13:21:59.904 331 11502.90 139.64 52664.22 88888.00 2016-11-26 13:22:00.404 331 11502.84 139.58 52664.23 88888.00 2016-11-26 13:22:00.904 331 11502.84 139.55 52664.25 88888.00 2016-11-26 13:22:01.404 331 11502.78 139.55 52664.30 88888.00 2016-11-26 13:22:01.904 331 11502.64 139.61 52664.34 88888.00 2016-11-26 13:22:02.404 331 11502.60 139.64 52664.38 88888.00 2016-11-26 13:22:02.904 331 11502.64 139.66 52664.31 88888.00 2016-11-26 13:22:03.404 331 11502.64 139.69 52664.25 88888.00 2016-11-26 13:22:03.904 331 11502.58 139.70 52664.33 88888.00 2016-11-26 13:22:04.404 331 11502.57 139.69 52664.34 88888.00 2016-11-26 13:22:04.904 331 11502.53 139.70 52664.39 88888.00 2016-11-26 13:22:05.404 331 11502.53 139.71 52664.40 88888.00 2016-11-26 13:22:05.904 331 11502.54 139.75 52664.38 88888.00 2016-11-26 13:22:06.404 331 11502.53 139.77 52664.38 88888.00 2016-11-26 13:22:06.904 331 11502.53 139.78 52664.40 88888.00 2016-11-26 13:22:07.404 331 11502.53 139.78 52664.42 88888.00 2016-11-26 13:22:07.904 331 11502.53 139.79 52664.41 88888.00 2016-11-26 13:22:08.404 331 11502.48 139.83 52664.41 88888.00 2016-11-26 13:22:08.904 331 11502.47 139.80 52664.39 88888.00 2016-11-26 13:22:09.404 331 11502.46 139.78 52664.41 88888.00 2016-11-26 13:22:09.904 331 11502.51 139.83 52664.41 88888.00 2016-11-26 13:22:10.404 331 11502.52 139.81 52664.43 88888.00 2016-11-26 13:22:10.904 331 11502.61 139.83 52664.39 88888.00 2016-11-26 13:22:11.404 331 11502.71 139.85 52664.32 88888.00 2016-11-26 13:22:11.904 331 11502.72 139.85 52664.33 88888.00 2016-11-26 13:22:12.404 331 11502.78 139.85 52664.32 88888.00 2016-11-26 13:22:12.904 331 11502.73 139.88 52664.40 88888.00 2016-11-26 13:22:13.404 331 11502.74 139.91 52664.42 88888.00 2016-11-26 13:22:13.904 331 11502.75 139.96 52664.46 88888.00 2016-11-26 13:22:14.404 331 11502.80 139.97 52664.42 88888.00 2016-11-26 13:22:14.904 331 11502.80 140.00 52664.42 88888.00 2016-11-26 13:22:15.404 331 11502.84 140.07 52664.43 88888.00 2016-11-26 13:22:15.904 331 11502.88 140.09 52664.46 88888.00 2016-11-26 13:22:16.404 331 11502.98 140.12 52664.46 88888.00 2016-11-26 13:22:16.904 331 11503.01 140.16 52664.45 88888.00 2016-11-26 13:22:17.404 331 11503.10 140.16 52664.41 88888.00 2016-11-26 13:22:17.904 331 11503.15 140.20 52664.40 88888.00 2016-11-26 13:22:18.404 331 11503.18 140.26 52664.41 88888.00 2016-11-26 13:22:18.904 331 11503.16 140.29 52664.43 88888.00 2016-11-26 13:22:19.404 331 11503.21 140.33 52664.43 88888.00 2016-11-26 13:22:19.904 331 11503.21 140.37 52664.48 88888.00 2016-11-26 13:22:20.404 331 11503.25 140.41 52664.43 88888.00 2016-11-26 13:22:20.904 331 11503.21 140.43 52664.45 88888.00 2016-11-26 13:22:21.404 331 11503.21 140.45 52664.41 88888.00 2016-11-26 13:22:21.904 331 11503.19 140.45 52664.40 88888.00 2016-11-26 13:22:22.404 331 11503.26 140.45 52664.42 88888.00 2016-11-26 13:22:22.904 331 11503.25 140.52 52664.41 88888.00 2016-11-26 13:22:23.404 331 11503.24 140.46 52664.43 88888.00 2016-11-26 13:22:23.904 331 11503.24 140.42 52664.45 88888.00 2016-11-26 13:22:24.404 331 11503.30 140.46 52664.40 88888.00 2016-11-26 13:22:24.904 331 11503.31 140.48 52664.41 88888.00 2016-11-26 13:22:25.404 331 11503.31 140.48 52664.38 88888.00 2016-11-26 13:22:25.904 331 11503.33 140.42 52664.34 88888.00 2016-11-26 13:22:26.404 331 11503.39 140.39 52664.30 88888.00 2016-11-26 13:22:26.904 331 11503.41 140.39 52664.25 88888.00 2016-11-26 13:22:27.404 331 11503.52 140.37 52664.20 88888.00 2016-11-26 13:22:27.904 331 11503.58 140.34 52664.14 88888.00 2016-11-26 13:22:28.404 331 11503.58 140.33 52664.12 88888.00 2016-11-26 13:22:28.904 331 11503.58 140.28 52664.11 88888.00 2016-11-26 13:22:29.404 331 11503.65 140.28 52664.05 88888.00 2016-11-26 13:22:29.904 331 11503.60 140.32 52664.04 88888.00 2016-11-26 13:22:30.404 331 11503.57 140.31 52664.05 88888.00 2016-11-26 13:22:30.904 331 11503.65 140.36 52664.02 88888.00 2016-11-26 13:22:31.404 331 11503.62 140.39 52663.98 88888.00 2016-11-26 13:22:31.904 331 11503.63 140.36 52664.05 88888.00 2016-11-26 13:22:32.404 331 11503.61 140.35 52664.07 88888.00 2016-11-26 13:22:32.904 331 11503.68 140.36 52663.99 88888.00 2016-11-26 13:22:33.405 331 11503.80 140.41 52663.91 88888.00 2016-11-26 13:22:33.905 331 11503.84 140.39 52663.90 88888.00 2016-11-26 13:22:34.405 331 11503.83 140.38 52663.93 88888.00 2016-11-26 13:22:34.905 331 11503.77 140.44 52663.97 88888.00 2016-11-26 13:22:35.405 331 11503.74 140.44 52663.95 88888.00 2016-11-26 13:22:35.905 331 11503.76 140.45 52663.94 88888.00 2016-11-26 13:22:36.405 331 11503.79 140.46 52663.91 88888.00 2016-11-26 13:22:36.905 331 11503.85 140.47 52663.90 88888.00 2016-11-26 13:22:37.405 331 11503.86 140.51 52663.90 88888.00 2016-11-26 13:22:37.905 331 11503.83 140.57 52663.91 88888.00 2016-11-26 13:22:38.405 331 11503.79 140.60 52663.91 88888.00 2016-11-26 13:22:38.905 331 11503.75 140.64 52663.89 88888.00 2016-11-26 13:22:39.405 331 11503.75 140.62 52663.91 88888.00 2016-11-26 13:22:39.905 331 11503.75 140.58 52663.95 88888.00 2016-11-26 13:22:40.405 331 11503.72 140.61 52663.96 88888.00 2016-11-26 13:22:40.905 331 11503.70 140.64 52663.95 88888.00 2016-11-26 13:22:41.405 331 11503.72 140.67 52663.99 88888.00 2016-11-26 13:22:41.905 331 11503.76 140.71 52664.03 88888.00 2016-11-26 13:22:42.405 331 11503.75 140.76 52664.03 88888.00 2016-11-26 13:22:42.905 331 11503.75 140.83 52664.05 88888.00 2016-11-26 13:22:43.405 331 11503.81 140.89 52664.05 88888.00 2016-11-26 13:22:43.905 331 11503.81 140.90 52664.10 88888.00 2016-11-26 13:22:44.405 331 11503.86 140.92 52664.10 88888.00 2016-11-26 13:22:44.905 331 11503.91 140.99 52664.10 88888.00 2016-11-26 13:22:45.405 331 11503.93 141.07 52664.10 88888.00 2016-11-26 13:22:45.905 331 11503.96 141.10 52664.10 88888.00 2016-11-26 13:22:46.405 331 11504.07 141.10 52664.10 88888.00 2016-11-26 13:22:46.905 331 11504.07 141.13 52664.12 88888.00 2016-11-26 13:22:47.405 331 11504.04 141.19 52664.17 88888.00 2016-11-26 13:22:47.905 331 11504.04 141.19 52664.21 88888.00 2016-11-26 13:22:48.405 331 11504.14 141.23 52664.21 88888.00 2016-11-26 13:22:48.905 331 11504.19 141.32 52664.20 88888.00 2016-11-26 13:22:49.405 331 11504.18 141.40 52664.23 88888.00 2016-11-26 13:22:49.905 331 11504.19 141.49 52664.24 88888.00 2016-11-26 13:22:50.405 331 11504.22 141.50 52664.29 88888.00 2016-11-26 13:22:50.905 331 11504.27 141.58 52664.30 88888.00 2016-11-26 13:22:51.405 331 11504.29 141.61 52664.26 88888.00 2016-11-26 13:22:51.905 331 11504.32 141.68 52664.25 88888.00 2016-11-26 13:22:52.405 331 11504.36 141.74 52664.28 88888.00 2016-11-26 13:22:52.905 331 11504.33 141.77 52664.35 88888.00 2016-11-26 13:22:53.405 331 11504.39 141.79 52664.38 88888.00 2016-11-26 13:22:53.905 331 11504.41 141.89 52664.39 88888.00 2016-11-26 13:22:54.405 331 11504.47 141.96 52664.35 88888.00 2016-11-26 13:22:54.905 331 11504.51 142.00 52664.35 88888.00 2016-11-26 13:22:55.405 331 11504.50 142.03 52664.37 88888.00 2016-11-26 13:22:55.905 331 11504.51 142.12 52664.40 88888.00 2016-11-26 13:22:56.405 331 11504.48 142.12 52664.43 88888.00 2016-11-26 13:22:56.905 331 11504.50 142.12 52664.40 88888.00 2016-11-26 13:22:57.405 331 11504.49 142.18 52664.45 88888.00 2016-11-26 13:22:57.905 331 11504.56 142.20 52664.51 88888.00 2016-11-26 13:22:58.405 331 11504.65 142.26 52664.48 88888.00 2016-11-26 13:22:58.905 331 11504.66 142.27 52664.47 88888.00 2016-11-26 13:22:59.405 331 11504.63 142.27 52664.50 88888.00 2016-11-26 13:22:59.905 331 11504.58 142.31 52664.48 88888.00 2016-11-26 13:23:00.405 331 11504.63 142.38 52664.46 88888.00 2016-11-26 13:23:00.905 331 11504.64 142.39 52664.52 88888.00 2016-11-26 13:23:01.405 331 11504.59 142.36 52664.63 88888.00 2016-11-26 13:23:01.905 331 11504.65 142.39 52664.61 88888.00 2016-11-26 13:23:02.405 331 11504.65 142.48 52664.61 88888.00 2016-11-26 13:23:02.905 331 11504.62 142.54 52664.64 88888.00 2016-11-26 13:23:03.405 331 11504.59 142.54 52664.67 88888.00 2016-11-26 13:23:03.905 331 11504.64 142.57 52664.61 88888.00 2016-11-26 13:23:04.405 331 11504.72 142.61 52664.60 88888.00 2016-11-26 13:23:04.905 331 11504.75 142.67 52664.61 88888.00 2016-11-26 13:23:05.405 331 11504.74 142.67 52664.61 88888.00 2016-11-26 13:23:05.905 331 11504.71 142.74 52664.63 88888.00 2016-11-26 13:23:06.405 331 11504.76 142.78 52664.63 88888.00 2016-11-26 13:23:06.905 331 11504.79 142.80 52664.61 88888.00 2016-11-26 13:23:07.405 331 11504.81 142.84 52664.61 88888.00 2016-11-26 13:23:07.905 331 11504.80 142.89 52664.64 88888.00 2016-11-26 13:23:08.405 331 11504.81 142.88 52664.64 88888.00 2016-11-26 13:23:08.905 331 11504.84 142.88 52664.60 88888.00 2016-11-26 13:23:09.405 331 11504.86 142.87 52664.59 88888.00 2016-11-26 13:23:09.905 331 11504.92 142.88 52664.57 88888.00 2016-11-26 13:23:10.405 331 11504.93 142.89 52664.51 88888.00 2016-11-26 13:23:10.905 331 11504.95 142.88 52664.47 88888.00 2016-11-26 13:23:11.405 331 11505.01 142.90 52664.48 88888.00 2016-11-26 13:23:11.905 331 11505.02 142.90 52664.48 88888.00 2016-11-26 13:23:12.405 331 11505.00 142.90 52664.46 88888.00 2016-11-26 13:23:12.905 331 11505.00 142.89 52664.46 88888.00 2016-11-26 13:23:13.405 331 11504.98 142.87 52664.52 88888.00 2016-11-26 13:23:13.905 331 11504.98 142.81 52664.50 88888.00 2016-11-26 13:23:14.405 331 11504.99 142.81 52664.48 88888.00 2016-11-26 13:23:14.905 331 11505.03 142.78 52664.48 88888.00 2016-11-26 13:23:15.405 331 11505.10 142.77 52664.42 88888.00 2016-11-26 13:23:15.905 331 11505.09 142.68 52664.40 88888.00 2016-11-26 13:23:16.405 331 11505.11 142.65 52664.37 88888.00 2016-11-26 13:23:16.905 331 11505.11 142.59 52664.37 88888.00 2016-11-26 13:23:17.405 331 11505.11 142.58 52664.39 88888.00 2016-11-26 13:23:17.905 331 11505.16 142.59 52664.34 88888.00 2016-11-26 13:23:18.405 331 11505.16 142.56 52664.29 88888.00 2016-11-26 13:23:18.905 331 11505.19 142.50 52664.26 88888.00 2016-11-26 13:23:19.405 331 11505.10 142.42 52664.29 88888.00 2016-11-26 13:23:19.905 331 11505.08 142.39 52664.29 88888.00 2016-11-26 13:23:20.405 331 11505.15 142.35 52664.29 88888.00 2016-11-26 13:23:20.905 331 11505.17 142.30 52664.25 88888.00 2016-11-26 13:23:21.405 331 11505.12 142.20 52664.23 88888.00 2016-11-26 13:23:21.905 331 11505.14 142.15 52664.23 88888.00 2016-11-26 13:23:22.405 331 11505.10 142.11 52664.20 88888.00 2016-11-26 13:23:22.905 331 11505.01 142.04 52664.24 88888.00 2016-11-26 13:23:23.405 331 11504.93 142.02 52664.24 88888.00 2016-11-26 13:23:23.905 331 11504.99 141.92 52664.17 88888.00 2016-11-26 13:23:24.405 331 11504.99 141.83 52664.17 88888.00 2016-11-26 13:23:24.905 331 11505.00 141.77 52664.15 88888.00 2016-11-26 13:23:25.405 331 11505.06 141.73 52664.07 88888.00 2016-11-26 13:23:25.905 331 11505.10 141.68 52664.01 88888.00 2016-11-26 13:23:26.405 331 11505.10 141.60 52664.02 88888.00 2016-11-26 13:23:26.905 331 11505.02 141.55 52664.02 88888.00 2016-11-26 13:23:27.405 331 11505.02 141.49 52664.01 88888.00 2016-11-26 13:23:27.905 331 11505.06 141.35 52663.97 88888.00 2016-11-26 13:23:28.405 331 11505.06 141.24 52663.95 88888.00 2016-11-26 13:23:28.905 331 11505.09 141.22 52663.93 88888.00 2016-11-26 13:23:29.405 331 11505.09 141.15 52663.94 88888.00 2016-11-26 13:23:29.905 331 11505.14 141.10 52663.87 88888.00 2016-11-26 13:23:30.405 331 11505.24 141.02 52663.84 88888.00 2016-11-26 13:23:30.905 331 11505.20 140.94 52663.86 88888.00 2016-11-26 13:23:31.405 331 11505.21 140.84 52663.81 88888.00 2016-11-26 13:23:31.905 331 11505.29 140.85 52663.77 88888.00 2016-11-26 13:23:32.405 331 11505.30 140.81 52663.77 88888.00 2016-11-26 13:23:32.905 331 11505.25 140.84 52663.79 88888.00 2016-11-26 13:23:33.405 331 11505.20 140.76 52663.85 88888.00 2016-11-26 13:23:33.905 331 11505.27 140.73 52663.85 88888.00 2016-11-26 13:23:34.405 331 11505.32 140.71 52663.84 88888.00 2016-11-26 13:23:34.905 331 11505.32 140.73 52663.86 88888.00 2016-11-26 13:23:35.405 331 11505.29 140.73 52663.91 88888.00 2016-11-26 13:23:35.905 331 11505.27 140.77 52663.96 88888.00 2016-11-26 13:23:36.405 331 11505.28 140.82 52663.98 88888.00 2016-11-26 13:23:36.905 331 11505.33 140.78 52663.98 88888.00 2016-11-26 13:23:37.405 331 11505.37 140.81 52664.02 88888.00 2016-11-26 13:23:37.905 331 11505.43 140.84 52664.05 88888.00 2016-11-26 13:23:38.405 331 11505.41 140.89 52664.10 88888.00 2016-11-26 13:23:38.905 331 11505.30 140.91 52664.15 88888.00 2016-11-26 13:23:39.405 331 11505.32 141.01 52664.14 88888.00 2016-11-26 13:23:39.905 331 11505.41 141.07 52664.12 88888.00 2016-11-26 13:23:40.405 331 11505.40 141.14 52664.20 88888.00 2016-11-26 13:23:40.905 331 11505.38 141.22 52664.26 88888.00 2016-11-26 13:23:41.405 331 11505.38 141.30 52664.33 88888.00 2016-11-26 13:23:41.905 331 11505.47 141.36 52664.31 88888.00 2016-11-26 13:23:42.405 331 11505.46 141.43 52664.37 88888.00 2016-11-26 13:23:42.905 331 11505.51 141.53 52664.41 88888.00 2016-11-26 13:23:43.405 331 11505.49 141.61 52664.48 88888.00 2016-11-26 13:23:43.905 331 11505.45 141.72 52664.52 88888.00 2016-11-26 13:23:44.405 331 11505.53 141.86 52664.55 88888.00 2016-11-26 13:23:44.905 331 11505.61 141.99 52664.61 88888.00 2016-11-26 13:23:45.405 331 11505.62 142.08 52664.69 88888.00 2016-11-26 13:23:45.905 331 11505.64 142.18 52664.77 88888.00 2016-11-26 13:23:46.405 331 11505.61 142.30 52664.79 88888.00 2016-11-26 13:23:46.905 331 11505.68 142.42 52664.82 88888.00 2016-11-26 13:23:47.405 331 11505.68 142.55 52664.90 88888.00 2016-11-26 13:23:47.905 331 11505.64 142.70 52664.98 88888.00 2016-11-26 13:23:48.405 331 11505.70 142.81 52665.00 88888.00 2016-11-26 13:23:48.905 331 11505.73 142.96 52665.05 88888.00 2016-11-26 13:23:49.405 331 11505.76 143.06 52665.07 88888.00 2016-11-26 13:23:49.905 331 11505.76 143.17 52665.07 88888.00 2016-11-26 13:23:50.405 331 11505.76 143.29 52665.10 88888.00 2016-11-26 13:23:50.905 331 11505.74 143.39 52665.12 88888.00 2016-11-26 13:23:51.405 331 11505.79 143.47 52665.10 88888.00 2016-11-26 13:23:51.905 331 11505.82 143.61 52665.11 88888.00 2016-11-26 13:23:52.405 331 11505.84 143.67 52665.12 88888.00 2016-11-26 13:23:52.905 331 11505.86 143.74 52665.07 88888.00 2016-11-26 13:23:53.405 331 11505.95 143.78 52665.04 88888.00 2016-11-26 13:23:53.905 331 11506.00 143.77 52665.02 88888.00 2016-11-26 13:23:54.405 331 11505.98 143.80 52665.03 88888.00 2016-11-26 13:23:54.905 331 11505.94 143.86 52665.05 88888.00 2016-11-26 13:23:55.405 331 11505.91 143.86 52665.03 88888.00 2016-11-26 13:23:55.905 331 11505.93 143.87 52665.01 88888.00 2016-11-26 13:23:56.405 331 11505.98 143.81 52664.91 88888.00 2016-11-26 13:23:56.905 331 11506.00 143.78 52664.85 88888.00 2016-11-26 13:23:57.405 331 11505.99 143.80 52664.82 88888.00 2016-11-26 13:23:57.905 331 11505.98 143.77 52664.75 88888.00 2016-11-26 13:23:58.405 331 11505.98 143.73 52664.69 88888.00 2016-11-26 13:23:58.905 331 11506.04 143.71 52664.58 88888.00 2016-11-26 13:23:59.405 331 11505.98 143.67 52664.52 88888.00 2016-11-26 13:23:59.905 331 11505.95 143.58 52664.51 88888.00 2016-11-26 13:24:00.405 331 11505.91 143.52 52664.46 88888.00 2016-11-26 13:24:00.905 331 11505.95 143.44 52664.34 88888.00 2016-11-26 13:24:01.405 331 11506.00 143.34 52664.29 88888.00 2016-11-26 13:24:01.905 331 11505.99 143.28 52664.21 88888.00 2016-11-26 13:24:02.405 331 11506.02 143.23 52664.14 88888.00 2016-11-26 13:24:02.905 331 11506.00 143.10 52664.06 88888.00 2016-11-26 13:24:03.405 331 11505.95 143.04 52663.98 88888.00 2016-11-26 13:24:03.905 331 11505.98 142.91 52663.89 88888.00 2016-11-26 13:24:04.405 331 11505.96 142.81 52663.79 88888.00 2016-11-26 13:24:04.905 331 11506.00 142.77 52663.70 88888.00 2016-11-26 13:24:05.405 331 11506.04 142.66 52663.66 88888.00 2016-11-26 13:24:05.905 331 11506.06 142.58 52663.59 88888.00 2016-11-26 13:24:06.405 331 11506.07 142.42 52663.52 88888.00 2016-11-26 13:24:06.905 331 11506.08 142.30 52663.44 88888.00 2016-11-26 13:24:07.405 331 11506.15 142.20 52663.33 88888.00 2016-11-26 13:24:07.905 331 11506.29 142.06 52663.26 88888.00 2016-11-26 13:24:08.405 331 11506.33 141.97 52663.19 88888.00 2016-11-26 13:24:08.905 331 11506.46 141.93 52663.08 88888.00 2016-11-26 13:24:09.405 331 11506.57 141.87 52663.00 88888.00 2016-11-26 13:24:09.905 331 11506.64 141.77 52663.01 88888.00 2016-11-26 13:24:10.405 331 11506.69 141.68 52662.98 88888.00 2016-11-26 13:24:10.905 331 11506.74 141.59 52662.98 88888.00 2016-11-26 13:24:11.405 331 11506.79 141.50 52662.97 88888.00 2016-11-26 13:24:11.905 331 11506.91 141.46 52662.92 88888.00 2016-11-26 13:24:12.405 331 11507.03 141.39 52662.90 88888.00 2016-11-26 13:24:12.905 331 11507.10 141.23 52662.89 88888.00 2016-11-26 13:24:13.405 331 11507.14 141.14 52662.89 88888.00 2016-11-26 13:24:13.905 331 11507.18 141.09 52662.88 88888.00 2016-11-26 13:24:14.405 331 11507.23 141.00 52662.91 88888.00 2016-11-26 13:24:14.905 331 11507.36 140.94 52662.89 88888.00 2016-11-26 13:24:15.405 331 11507.37 140.86 52662.85 88888.00 2016-11-26 13:24:15.905 331 11507.42 140.75 52662.87 88888.00 2016-11-26 13:24:16.405 331 11507.43 140.70 52662.91 88888.00 2016-11-26 13:24:16.905 331 11507.45 140.67 52662.90 88888.00 2016-11-26 13:24:17.405 331 11507.44 140.63 52662.93 88888.00 2016-11-26 13:24:17.905 331 11507.43 140.56 52662.99 88888.00 2016-11-26 13:24:18.405 331 11507.48 140.53 52663.01 88888.00 2016-11-26 13:24:18.905 331 11507.49 140.52 52663.02 88888.00 2016-11-26 13:24:19.405 331 11507.54 140.48 52663.02 88888.00 2016-11-26 13:24:19.905 331 11507.55 140.44 52663.02 88888.00 2016-11-26 13:24:20.405 331 11507.54 140.36 52663.09 88888.00 2016-11-26 13:24:20.905 331 11507.54 140.32 52663.14 88888.00 2016-11-26 13:24:21.405 331 11507.51 140.28 52663.18 88888.00 2016-11-26 13:24:21.905 331 11507.53 140.20 52663.16 88888.00 2016-11-26 13:24:22.405 331 11507.54 140.13 52663.17 88888.00 2016-11-26 13:24:22.905 331 11507.54 140.06 52663.17 88888.00 2016-11-26 13:24:23.405 331 11507.54 140.02 52663.18 88888.00 2016-11-26 13:24:23.905 331 11507.60 139.97 52663.17 88888.00 2016-11-26 13:24:24.405 331 11507.61 139.94 52663.22 88888.00 2016-11-26 13:24:24.905 331 11507.55 139.86 52663.26 88888.00 2016-11-26 13:24:25.405 331 11507.54 139.81 52663.33 88888.00 2016-11-26 13:24:25.905 331 11507.57 139.76 52663.32 88888.00 2016-11-26 13:24:26.405 331 11507.56 139.68 52663.32 88888.00 2016-11-26 13:24:26.905 331 11507.55 139.57 52663.31 88888.00 2016-11-26 13:24:27.405 331 11507.49 139.47 52663.33 88888.00 2016-11-26 13:24:27.905 331 11507.48 139.34 52663.34 88888.00 2016-11-26 13:24:28.405 331 11507.52 139.27 52663.28 88888.00 2016-11-26 13:24:28.905 331 11507.54 139.16 52663.25 88888.00 2016-11-26 13:24:29.405 331 11507.52 139.02 52663.26 88888.00 2016-11-26 13:24:29.905 331 11507.45 138.86 52663.28 88888.00 2016-11-26 13:24:30.405 331 11507.43 138.79 52663.29 88888.00 2016-11-26 13:24:30.905 331 11507.39 138.64 52663.26 88888.00 2016-11-26 13:24:31.405 331 11507.36 138.52 52663.28 88888.00 2016-11-26 13:24:31.905 331 11507.30 138.39 52663.24 88888.00 2016-11-26 13:24:32.405 331 11507.22 138.28 52663.19 88888.00 2016-11-26 13:24:32.905 331 11507.17 138.19 52663.18 88888.00 2016-11-26 13:24:33.405 331 11507.10 138.08 52663.17 88888.00 2016-11-26 13:24:33.905 331 11507.07 137.95 52663.19 88888.00 2016-11-26 13:24:34.405 331 11507.01 137.84 52663.17 88888.00 2016-11-26 13:24:34.905 331 11506.95 137.77 52663.16 88888.00 2016-11-26 13:24:35.405 331 11506.90 137.73 52663.20 88888.00 2016-11-26 13:24:35.905 331 11506.83 137.67 52663.22 88888.00 2016-11-26 13:24:36.405 331 11506.77 137.57 52663.26 88888.00 2016-11-26 13:24:36.905 331 11506.69 137.57 52663.28 88888.00 2016-11-26 13:24:37.405 331 11506.58 137.54 52663.32 88888.00 2016-11-26 13:24:37.905 331 11506.52 137.47 52663.33 88888.00 2016-11-26 13:24:38.405 331 11506.49 137.42 52663.34 88888.00 2016-11-26 13:24:38.905 331 11506.46 137.39 52663.37 88888.00 2016-11-26 13:24:39.405 331 11506.46 137.35 52663.37 88888.00 2016-11-26 13:24:39.905 331 11506.42 137.35 52663.41 88888.00 2016-11-26 13:24:40.405 331 11506.37 137.29 52663.41 88888.00 2016-11-26 13:24:40.905 331 11506.30 137.27 52663.45 88888.00 2016-11-26 13:24:41.405 331 11506.30 137.32 52663.49 88888.00 2016-11-26 13:24:41.905 331 11506.29 137.36 52663.49 88888.00 2016-11-26 13:24:42.405 331 11506.19 137.36 52663.52 88888.00 2016-11-26 13:24:42.905 331 11506.17 137.41 52663.53 88888.00 2016-11-26 13:24:43.405 331 11506.15 137.41 52663.57 88888.00 2016-11-26 13:24:43.905 331 11506.12 137.45 52663.59 88888.00 2016-11-26 13:24:44.405 331 11506.09 137.50 52663.59 88888.00 2016-11-26 13:24:44.905 331 11506.08 137.50 52663.60 88888.00 2016-11-26 13:24:45.405 331 11506.07 137.50 52663.64 88888.00 2016-11-26 13:24:45.905 331 11505.99 137.54 52663.67 88888.00 2016-11-26 13:24:46.405 331 11506.05 137.62 52663.71 88888.00 2016-11-26 13:24:46.905 331 11506.09 137.71 52663.75 88888.00 2016-11-26 13:24:47.405 331 11506.07 137.75 52663.81 88888.00 2016-11-26 13:24:47.905 331 11506.12 137.72 52663.81 88888.00 2016-11-26 13:24:48.405 331 11506.19 137.74 52663.79 88888.00 2016-11-26 13:24:48.905 331 11506.22 137.76 52663.80 88888.00 2016-11-26 13:24:49.405 331 11506.28 137.83 52663.81 88888.00 2016-11-26 13:24:49.905 331 11506.37 137.84 52663.84 88888.00 2016-11-26 13:24:50.405 331 11506.44 137.86 52663.89 88888.00 2016-11-26 13:24:50.905 331 11506.59 137.91 52663.87 88888.00 2016-11-26 13:24:51.405 331 11506.67 137.93 52663.82 88888.00 2016-11-26 13:24:51.905 331 11506.76 138.00 52663.80 88888.00 2016-11-26 13:24:52.405 331 11506.87 138.02 52663.84 88888.00 2016-11-26 13:24:52.905 331 11506.96 138.00 52663.88 88888.00 2016-11-26 13:24:53.405 331 11507.03 137.99 52663.86 88888.00 2016-11-26 13:24:53.905 331 11507.11 138.01 52663.87 88888.00 2016-11-26 13:24:54.405 331 11507.16 138.02 52663.87 88888.00 2016-11-26 13:24:54.905 331 11507.20 138.02 52663.88 88888.00 2016-11-26 13:24:55.405 331 11507.23 137.97 52663.82 88888.00 2016-11-26 13:24:55.905 331 11507.31 137.96 52663.79 88888.00 2016-11-26 13:24:56.405 331 11507.36 137.96 52663.78 88888.00 2016-11-26 13:24:56.905 331 11507.43 137.94 52663.73 88888.00 2016-11-26 13:24:57.405 331 11507.51 137.96 52663.66 88888.00 2016-11-26 13:24:57.905 331 11507.52 137.92 52663.62 88888.00 2016-11-26 13:24:58.405 331 11507.53 137.84 52663.60 88888.00 2016-11-26 13:24:58.905 331 11507.61 137.81 52663.58 88888.00 2016-11-26 13:24:59.405 331 11507.62 137.79 52663.54 88888.00 2016-11-26 13:24:59.905 331 11507.63 137.76 52663.51 88888.00 2016-11-26 13:25:00.405 331 11507.65 137.74 52663.47 88888.00 2016-11-26 13:25:00.905 331 11507.70 137.70 52663.41 88888.00 2016-11-26 13:25:01.405 331 11507.75 137.68 52663.33 88888.00 2016-11-26 13:25:01.905 331 11507.73 137.68 52663.26 88888.00 2016-11-26 13:25:02.405 331 11507.73 137.63 52663.22 88888.00 2016-11-26 13:25:02.905 331 11507.81 137.61 52663.14 88888.00 2016-11-26 13:25:03.405 331 11507.80 137.67 52663.08 88888.00 2016-11-26 13:25:03.905 331 11507.83 137.68 52663.07 88888.00 2016-11-26 13:25:04.405 331 11507.90 137.66 52663.02 88888.00 2016-11-26 13:25:04.905 331 11507.97 137.65 52662.96 88888.00 2016-11-26 13:25:05.405 331 11508.01 137.68 52662.90 88888.00 2016-11-26 13:25:05.905 331 11508.06 137.66 52662.81 88888.00 2016-11-26 13:25:06.405 331 11508.09 137.62 52662.74 88888.00 2016-11-26 13:25:06.905 331 11508.16 137.57 52662.72 88888.00 2016-11-26 13:25:07.405 331 11508.22 137.63 52662.71 88888.00 2016-11-26 13:25:07.905 331 11508.27 137.65 52662.64 88888.00 2016-11-26 13:25:08.405 331 11508.33 137.62 52662.57 88888.00 2016-11-26 13:25:08.905 331 11508.35 137.61 52662.50 88888.00 2016-11-26 13:25:09.405 331 11508.43 137.60 52662.45 88888.00 2016-11-26 13:25:09.905 331 11508.52 137.61 52662.38 88888.00 2016-11-26 13:25:10.405 331 11508.58 137.57 52662.30 88888.00 2016-11-26 13:25:10.905 331 11508.62 137.55 52662.30 88888.00 2016-11-26 13:25:11.405 331 11508.69 137.57 52662.27 88888.00 2016-11-26 13:25:11.905 331 11508.77 137.51 52662.19 88888.00 2016-11-26 13:25:12.405 331 11508.86 137.47 52662.16 88888.00 2016-11-26 13:25:12.905 331 11508.95 137.46 52662.10 88888.00 2016-11-26 13:25:13.405 331 11509.01 137.53 52662.09 88888.00 2016-11-26 13:25:13.905 331 11509.02 137.54 52662.09 88888.00 2016-11-26 13:25:14.405 331 11509.10 137.52 52662.06 88888.00 2016-11-26 13:25:14.905 331 11509.24 137.54 52662.05 88888.00 2016-11-26 13:25:15.405 331 11509.33 137.55 52662.04 88888.00 2016-11-26 13:25:15.905 331 11509.46 137.55 52662.01 88888.00 2016-11-26 13:25:16.405 331 11509.54 137.57 52662.00 88888.00 2016-11-26 13:25:16.905 331 11509.62 137.60 52662.03 88888.00 2016-11-26 13:25:17.405 331 11509.71 137.60 52662.00 88888.00 2016-11-26 13:25:17.905 331 11509.76 137.63 52661.97 88888.00 2016-11-26 13:25:18.406 331 11509.85 137.67 52661.97 88888.00 2016-11-26 13:25:18.906 331 11509.98 137.66 52661.94 88888.00 2016-11-26 13:25:19.406 331 11510.09 137.70 52661.94 88888.00 2016-11-26 13:25:19.906 331 11510.15 137.75 52661.94 88888.00 2016-11-26 13:25:20.406 331 11510.23 137.73 52661.92 88888.00 2016-11-26 13:25:20.906 331 11510.30 137.76 52661.90 88888.00 2016-11-26 13:25:21.406 331 11510.35 137.86 52661.95 88888.00 2016-11-26 13:25:21.906 331 11510.42 137.89 52662.03 88888.00 2016-11-26 13:25:22.406 331 11510.59 137.87 52662.02 88888.00 2016-11-26 13:25:22.906 331 11510.69 137.91 52662.03 88888.00 2016-11-26 13:25:23.406 331 11510.73 137.97 52662.04 88888.00 2016-11-26 13:25:23.906 331 11510.81 138.02 52662.11 88888.00 2016-11-26 13:25:24.406 331 11510.97 138.08 52662.09 88888.00 2016-11-26 13:25:24.906 331 11511.08 138.11 52662.06 88888.00 2016-11-26 13:25:25.406 331 11511.16 138.12 52662.10 88888.00 2016-11-26 13:25:25.906 331 11511.17 138.14 52662.19 88888.00 2016-11-26 13:25:26.406 331 11511.25 138.18 52662.17 88888.00 2016-11-26 13:25:26.906 331 11511.37 138.22 52662.13 88888.00 2016-11-26 13:25:27.406 331 11511.41 138.23 52662.16 88888.00 2016-11-26 13:25:27.906 331 11511.42 138.19 52662.22 88888.00 2016-11-26 13:25:28.406 331 11511.56 138.20 52662.27 88888.00 2016-11-26 13:25:28.906 331 11511.57 138.29 52662.29 88888.00 2016-11-26 13:25:29.406 331 11511.57 138.26 52662.32 88888.00 2016-11-26 13:25:29.906 331 11511.64 138.29 52662.36 88888.00 2016-11-26 13:25:30.406 331 11511.75 138.32 52662.40 88888.00 2016-11-26 13:25:30.906 331 11511.84 138.35 52662.41 88888.00 2016-11-26 13:25:31.406 331 11511.90 138.39 52662.46 88888.00 2016-11-26 13:25:31.906 331 11511.93 138.39 52662.47 88888.00 2016-11-26 13:25:32.406 331 11511.92 138.43 52662.48 88888.00 2016-11-26 13:25:32.906 331 11511.93 138.52 52662.60 88888.00 2016-11-26 13:25:33.406 331 11511.95 138.57 52662.64 88888.00 2016-11-26 13:25:33.906 331 11511.93 138.59 52662.63 88888.00 2016-11-26 13:25:34.406 331 11511.88 138.62 52662.66 88888.00 2016-11-26 13:25:34.906 331 11511.90 138.70 52662.66 88888.00 2016-11-26 13:25:35.406 331 11511.95 138.76 52662.71 88888.00 2016-11-26 13:25:35.906 331 11511.98 138.82 52662.75 88888.00 2016-11-26 13:25:36.406 331 11512.01 138.88 52662.82 88888.00 2016-11-26 13:25:36.906 331 11511.96 138.99 52662.90 88888.00 2016-11-26 13:25:37.406 331 11512.02 139.05 52662.90 88888.00 2016-11-26 13:25:37.906 331 11512.08 139.06 52662.91 88888.00 2016-11-26 13:25:38.406 331 11512.11 139.12 52662.90 88888.00 2016-11-26 13:25:38.906 331 11512.14 139.17 52662.97 88888.00 2016-11-26 13:25:39.406 331 11512.20 139.23 52662.99 88888.00 2016-11-26 13:25:39.906 331 11512.21 139.27 52663.01 88888.00 2016-11-26 13:25:40.406 331 11512.30 139.26 52663.06 88888.00 2016-11-26 13:25:40.906 331 11512.38 139.29 52663.05 88888.00 2016-11-26 13:25:41.406 331 11512.42 139.30 52663.02 88888.00 2016-11-26 13:25:41.906 331 11512.44 139.36 52663.00 88888.00 2016-11-26 13:25:42.406 331 11512.45 139.39 52663.00 88888.00 2016-11-26 13:25:42.906 331 11512.53 139.38 52663.03 88888.00 2016-11-26 13:25:43.406 331 11512.62 139.40 52663.07 88888.00 2016-11-26 13:25:43.906 331 11512.69 139.39 52663.08 88888.00 2016-11-26 13:25:44.406 331 11512.78 139.40 52663.06 88888.00 2016-11-26 13:25:44.906 331 11512.88 139.40 52663.02 88888.00 2016-11-26 13:25:45.406 331 11512.95 139.36 52663.02 88888.00 2016-11-26 13:25:45.906 331 11513.05 139.32 52662.99 88888.00 2016-11-26 13:25:46.406 331 11513.15 139.32 52662.96 88888.00 2016-11-26 13:25:46.906 331 11513.26 139.30 52662.90 88888.00 2016-11-26 13:25:47.406 331 11513.33 139.28 52662.92 88888.00 2016-11-26 13:25:47.906 331 11513.42 139.25 52662.89 88888.00 2016-11-26 13:25:48.406 331 11513.49 139.22 52662.92 88888.00 2016-11-26 13:25:48.906 331 11513.57 139.17 52662.97 88888.00 2016-11-26 13:25:49.406 331 11513.68 139.16 52662.93 88888.00 2016-11-26 13:25:49.906 331 11513.81 139.15 52662.85 88888.00 2016-11-26 13:25:50.406 331 11513.87 139.10 52662.83 88888.00 2016-11-26 13:25:50.906 331 11514.03 139.05 52662.80 88888.00 2016-11-26 13:25:51.406 331 11514.16 139.03 52662.79 88888.00 2016-11-26 13:25:51.906 331 11514.21 139.05 52662.78 88888.00 2016-11-26 13:25:52.406 331 11514.28 139.03 52662.74 88888.00 2016-11-26 13:25:52.906 331 11514.35 138.97 52662.75 88888.00 2016-11-26 13:25:53.406 331 11514.40 138.91 52662.74 88888.00 2016-11-26 13:25:53.906 331 11514.50 138.96 52662.76 88888.00 2016-11-26 13:25:54.406 331 11514.62 138.91 52662.73 88888.00 2016-11-26 13:25:54.906 331 11514.73 138.88 52662.69 88888.00 2016-11-26 13:25:55.406 331 11514.76 138.89 52662.72 88888.00 2016-11-26 13:25:55.906 331 11514.81 138.88 52662.69 88888.00 2016-11-26 13:25:56.406 331 11514.89 138.87 52662.67 88888.00 2016-11-26 13:25:56.906 331 11514.98 138.86 52662.64 88888.00 2016-11-26 13:25:57.406 331 11515.03 138.86 52662.63 88888.00 2016-11-26 13:25:57.906 331 11515.08 138.84 52662.60 88888.00 2016-11-26 13:25:58.406 331 11515.10 138.86 52662.60 88888.00 2016-11-26 13:25:58.906 331 11515.17 138.87 52662.61 88888.00 2016-11-26 13:25:59.406 331 11515.26 138.89 52662.58 88888.00 2016-11-26 13:25:59.906 331 11515.27 138.92 52662.60 88888.00 2016-11-26 13:26:00.406 331 11515.28 138.94 52662.64 88888.00 2016-11-26 13:26:00.906 331 11515.24 138.96 52662.70 88888.00 2016-11-26 13:26:01.406 331 11515.24 138.98 52662.72 88888.00 2016-11-26 13:26:01.906 331 11515.27 138.99 52662.74 88888.00 2016-11-26 13:26:02.406 331 11515.32 139.01 52662.73 88888.00 2016-11-26 13:26:02.906 331 11515.33 139.07 52662.80 88888.00 2016-11-26 13:26:03.406 331 11515.37 139.11 52662.81 88888.00 2016-11-26 13:26:03.906 331 11515.38 139.16 52662.82 88888.00 2016-11-26 13:26:04.406 331 11515.37 139.15 52662.85 88888.00 2016-11-26 13:26:04.906 331 11515.40 139.16 52662.92 88888.00 2016-11-26 13:26:05.406 331 11515.38 139.19 52662.94 88888.00 2016-11-26 13:26:05.906 331 11515.41 139.19 52662.96 88888.00 2016-11-26 13:26:06.406 331 11515.46 139.19 52662.97 88888.00 2016-11-26 13:26:06.906 331 11515.52 139.22 52662.97 88888.00 2016-11-26 13:26:07.406 331 11515.54 139.27 52663.02 88888.00 2016-11-26 13:26:07.906 331 11515.60 139.25 52663.05 88888.00 2016-11-26 13:26:08.406 331 11515.60 139.26 52663.08 88888.00 2016-11-26 13:26:08.906 331 11515.62 139.19 52663.13 88888.00 2016-11-26 13:26:09.406 331 11515.65 139.18 52663.11 88888.00 2016-11-26 13:26:09.906 331 11515.65 139.16 52663.17 88888.00 2016-11-26 13:26:10.406 331 11515.67 139.15 52663.22 88888.00 2016-11-26 13:26:10.906 331 11515.71 139.16 52663.24 88888.00 2016-11-26 13:26:11.406 331 11515.77 139.13 52663.26 88888.00 2016-11-26 13:26:11.906 331 11515.80 139.10 52663.26 88888.00 2016-11-26 13:26:12.406 331 11515.79 139.05 52663.23 88888.00 2016-11-26 13:26:12.906 331 11515.86 139.03 52663.24 88888.00 2016-11-26 13:26:13.406 331 11515.87 139.08 52663.28 88888.00 2016-11-26 13:26:13.906 331 11515.87 139.06 52663.32 88888.00 2016-11-26 13:26:14.406 331 11515.93 139.02 52663.35 88888.00 2016-11-26 13:26:14.906 331 11515.99 138.96 52663.40 88888.00 2016-11-26 13:26:15.406 331 11516.02 138.94 52663.44 88888.00 2016-11-26 13:26:15.906 331 11516.02 138.94 52663.43 88888.00 2016-11-26 13:26:16.406 331 11516.04 138.93 52663.38 88888.00 2016-11-26 13:26:16.906 331 11516.11 138.90 52663.44 88888.00 2016-11-26 13:26:17.406 331 11516.12 138.84 52663.49 88888.00 2016-11-26 13:26:17.906 331 11516.11 138.77 52663.53 88888.00 2016-11-26 13:26:18.406 331 11516.14 138.81 52663.55 88888.00 2016-11-26 13:26:18.906 331 11516.21 138.81 52663.51 88888.00 2016-11-26 13:26:19.406 331 11516.22 138.74 52663.51 88888.00 2016-11-26 13:26:19.906 331 11516.25 138.72 52663.50 88888.00 2016-11-26 13:26:20.406 331 11516.29 138.70 52663.46 88888.00 2016-11-26 13:26:20.906 331 11516.29 138.68 52663.50 88888.00 2016-11-26 13:26:21.406 331 11516.32 138.65 52663.50 88888.00 2016-11-26 13:26:21.906 331 11516.38 138.64 52663.49 88888.00 2016-11-26 13:26:22.406 331 11516.39 138.55 52663.49 88888.00 2016-11-26 13:26:22.906 331 11516.39 138.49 52663.51 88888.00 2016-11-26 13:26:23.406 331 11516.37 138.42 52663.51 88888.00 2016-11-26 13:26:23.906 331 11516.34 138.38 52663.50 88888.00 2016-11-26 13:26:24.406 331 11516.37 138.36 52663.49 88888.00 2016-11-26 13:26:24.906 331 11516.47 138.30 52663.46 88888.00 2016-11-26 13:26:25.406 331 11516.47 138.24 52663.43 88888.00 2016-11-26 13:26:25.906 331 11516.42 138.16 52663.42 88888.00 2016-11-26 13:26:26.406 331 11516.47 138.13 52663.43 88888.00 2016-11-26 13:26:26.906 331 11516.50 138.06 52663.42 88888.00 2016-11-26 13:26:27.406 331 11516.48 137.95 52663.41 88888.00 2016-11-26 13:26:27.906 331 11516.56 137.87 52663.37 88888.00 2016-11-26 13:26:28.406 331 11516.63 137.75 52663.35 88888.00 2016-11-26 13:26:28.906 331 11516.68 137.65 52663.32 88888.00 2016-11-26 13:26:29.406 331 11516.67 137.52 52663.32 88888.00 2016-11-26 13:26:29.906 331 11516.69 137.44 52663.25 88888.00 2016-11-26 13:26:30.406 331 11516.75 137.36 52663.22 88888.00 2016-11-26 13:26:30.906 331 11516.84 137.18 52663.20 88888.00 2016-11-26 13:26:31.406 331 11516.87 137.08 52663.19 88888.00 2016-11-26 13:26:31.906 331 11516.96 136.97 52663.17 88888.00 2016-11-26 13:26:32.406 331 11517.08 136.81 52663.17 88888.00 2016-11-26 13:26:32.906 331 11517.12 136.67 52663.16 88888.00 2016-11-26 13:26:33.406 331 11517.18 136.49 52663.18 88888.00 2016-11-26 13:26:33.906 331 11517.25 136.36 52663.17 88888.00 2016-11-26 13:26:34.406 331 11517.29 136.22 52663.11 88888.00 2016-11-26 13:26:34.906 331 11517.42 136.06 52663.01 88888.00 2016-11-26 13:26:35.406 331 11517.51 135.95 52662.99 88888.00 2016-11-26 13:26:35.906 331 11517.61 135.79 52662.97 88888.00 2016-11-26 13:26:36.406 331 11517.64 135.62 52662.96 88888.00 2016-11-26 13:26:36.906 331 11517.72 135.49 52662.96 88888.00 2016-11-26 13:26:37.406 331 11517.82 135.35 52662.89 88888.00 2016-11-26 13:26:37.906 331 11517.86 135.20 52662.82 88888.00 2016-11-26 13:26:38.406 331 11517.92 135.08 52662.74 88888.00 2016-11-26 13:26:38.906 331 11517.97 134.91 52662.76 88888.00 2016-11-26 13:26:39.406 331 11518.02 134.76 52662.81 88888.00 2016-11-26 13:26:39.906 331 11518.08 134.70 52662.79 88888.00 2016-11-26 13:26:40.406 331 11518.14 134.57 52662.75 88888.00 2016-11-26 13:26:40.906 331 11518.21 134.45 52662.75 88888.00 2016-11-26 13:26:41.406 331 11518.26 134.36 52662.78 88888.00 2016-11-26 13:26:41.906 331 11518.31 134.22 52662.75 88888.00 2016-11-26 13:26:42.406 331 11518.32 134.11 52662.73 88888.00 2016-11-26 13:26:42.906 331 11518.32 133.99 52662.72 88888.00 2016-11-26 13:26:43.406 331 11518.37 133.92 52662.69 88888.00 2016-11-26 13:26:43.906 331 11518.40 133.80 52662.67 88888.00 2016-11-26 13:26:44.406 331 11518.39 133.66 52662.70 88888.00 2016-11-26 13:26:44.906 331 11518.45 133.54 52662.70 88888.00 2016-11-26 13:26:45.406 331 11518.56 133.43 52662.64 88888.00 2016-11-26 13:26:45.906 331 11518.61 133.28 52662.64 88888.00 2016-11-26 13:26:46.406 331 11518.61 133.15 52662.69 88888.00 2016-11-26 13:26:46.906 331 11518.63 133.06 52662.71 88888.00 2016-11-26 13:26:47.406 331 11518.68 132.97 52662.73 88888.00 2016-11-26 13:26:47.906 331 11518.71 132.87 52662.74 88888.00 2016-11-26 13:26:48.406 331 11518.70 132.74 52662.73 88888.00 2016-11-26 13:26:48.906 331 11518.69 132.61 52662.71 88888.00 2016-11-26 13:26:49.406 331 11518.71 132.44 52662.74 88888.00 2016-11-26 13:26:49.906 331 11518.74 132.30 52662.74 88888.00 2016-11-26 13:26:50.406 331 11518.68 132.22 52662.74 88888.00 2016-11-26 13:26:50.906 331 11518.62 132.11 52662.71 88888.00 2016-11-26 13:26:51.406 331 11518.60 132.02 52662.69 88888.00 2016-11-26 13:26:51.906 331 11518.62 131.89 52662.69 88888.00 2016-11-26 13:26:52.406 331 11518.62 131.77 52662.72 88888.00 2016-11-26 13:26:52.906 331 11518.60 131.65 52662.74 88888.00 2016-11-26 13:26:53.406 331 11518.58 131.54 52662.71 88888.00 2016-11-26 13:26:53.906 331 11518.59 131.41 52662.64 88888.00 2016-11-26 13:26:54.406 331 11518.52 131.31 52662.63 88888.00 2016-11-26 13:26:54.906 331 11518.47 131.17 52662.66 88888.00 2016-11-26 13:26:55.406 331 11518.41 131.11 52662.71 88888.00 2016-11-26 13:26:55.906 331 11518.36 130.98 52662.73 88888.00 2016-11-26 13:26:56.406 331 11518.31 130.89 52662.72 88888.00 2016-11-26 13:26:56.906 331 11518.26 130.82 52662.76 88888.00 2016-11-26 13:26:57.406 331 11518.16 130.68 52662.75 88888.00 2016-11-26 13:26:57.906 331 11518.01 130.55 52662.81 88888.00 2016-11-26 13:26:58.406 331 11517.96 130.39 52662.83 88888.00 2016-11-26 13:26:58.906 331 11517.92 130.31 52662.89 88888.00 2016-11-26 13:26:59.406 331 11517.81 130.19 52662.91 88888.00 2016-11-26 13:26:59.906 331 11517.73 130.06 52662.88 88888.00 2016-11-26 13:27:00.406 331 11517.66 129.97 52662.89 88888.00 2016-11-26 13:27:00.906 331 11517.58 129.85 52662.90 88888.00 2016-11-26 13:27:01.406 331 11517.55 129.72 52662.90 88888.00 2016-11-26 13:27:01.906 331 11517.49 129.60 52662.88 88888.00 2016-11-26 13:27:02.406 331 11517.47 129.48 52662.83 88888.00 2016-11-26 13:27:02.906 331 11517.40 129.34 52662.89 88888.00 2016-11-26 13:27:03.406 331 11517.33 129.25 52662.89 88888.00 2016-11-26 13:27:03.906 331 11517.33 129.15 52662.85 88888.00 2016-11-26 13:27:04.406 331 11517.29 129.03 52662.83 88888.00 2016-11-26 13:27:04.906 331 11517.21 128.98 52662.85 88888.00 2016-11-26 13:27:05.406 331 11517.16 128.91 52662.87 88888.00 2016-11-26 13:27:05.906 331 11517.11 128.79 52662.85 88888.00 2016-11-26 13:27:06.406 331 11517.07 128.69 52662.89 88888.00 2016-11-26 13:27:06.906 331 11517.03 128.54 52662.90 88888.00 2016-11-26 13:27:07.406 331 11516.92 128.41 52662.91 88888.00 2016-11-26 13:27:07.906 331 11516.84 128.36 52662.96 88888.00 2016-11-26 13:27:08.406 331 11516.81 128.27 52662.97 88888.00 2016-11-26 13:27:08.906 331 11516.75 128.17 52662.94 88888.00 2016-11-26 13:27:09.406 331 11516.67 128.04 52662.91 88888.00 2016-11-26 13:27:09.906 331 11516.66 127.96 52662.93 88888.00 2016-11-26 13:27:10.406 331 11516.63 127.91 52662.92 88888.00 2016-11-26 13:27:10.906 331 11516.60 127.83 52662.93 88888.00 2016-11-26 13:27:11.406 331 11516.60 127.74 52662.96 88888.00 2016-11-26 13:27:11.906 331 11516.55 127.65 52662.97 88888.00 2016-11-26 13:27:12.406 331 11516.50 127.58 52663.01 88888.00 2016-11-26 13:27:12.906 331 11516.46 127.54 52663.00 88888.00 2016-11-26 13:27:13.406 331 11516.43 127.46 52663.01 88888.00 2016-11-26 13:27:13.906 331 11516.34 127.39 52663.07 88888.00 2016-11-26 13:27:14.406 331 11516.25 127.30 52663.11 88888.00 2016-11-26 13:27:14.906 331 11516.33 127.28 52663.14 88888.00 2016-11-26 13:27:15.406 331 11516.34 127.20 52663.17 88888.00 2016-11-26 13:27:15.906 331 11516.34 127.15 52663.15 88888.00 2016-11-26 13:27:16.406 331 11516.29 127.09 52663.17 88888.00 2016-11-26 13:27:16.906 331 11516.21 127.01 52663.20 88888.00 2016-11-26 13:27:17.406 331 11516.21 126.94 52663.19 88888.00 2016-11-26 13:27:17.906 331 11516.21 126.92 52663.18 88888.00 2016-11-26 13:27:18.406 331 11516.22 126.87 52663.24 88888.00 2016-11-26 13:27:18.906 331 11516.17 126.78 52663.27 88888.00 2016-11-26 13:27:19.406 331 11516.19 126.70 52663.28 88888.00 2016-11-26 13:27:19.906 331 11516.21 126.62 52663.34 88888.00 2016-11-26 13:27:20.406 331 11516.14 126.55 52663.33 88888.00 2016-11-26 13:27:20.906 331 11516.09 126.52 52663.35 88888.00 2016-11-26 13:27:21.406 331 11516.12 126.47 52663.40 88888.00 2016-11-26 13:27:21.906 331 11516.15 126.40 52663.42 88888.00 2016-11-26 13:27:22.406 331 11516.14 126.37 52663.41 88888.00 2016-11-26 13:27:22.906 331 11516.06 126.36 52663.41 88888.00 2016-11-26 13:27:23.406 331 11516.04 126.31 52663.42 88888.00 2016-11-26 13:27:23.906 331 11516.00 126.26 52663.47 88888.00 2016-11-26 13:27:24.406 331 11515.97 126.18 52663.51 88888.00 2016-11-26 13:27:24.906 331 11515.94 126.08 52663.50 88888.00 2016-11-26 13:27:25.406 331 11515.88 126.03 52663.50 88888.00 2016-11-26 13:27:25.906 331 11515.89 126.01 52663.52 88888.00 2016-11-26 13:27:26.406 331 11515.91 125.93 52663.49 88888.00 2016-11-26 13:27:26.906 331 11515.89 125.85 52663.47 88888.00 2016-11-26 13:27:27.406 331 11515.87 125.78 52663.53 88888.00 2016-11-26 13:27:27.906 331 11515.84 125.66 52663.55 88888.00 2016-11-26 13:27:28.406 331 11515.80 125.62 52663.59 88888.00 2016-11-26 13:27:28.906 331 11515.81 125.56 52663.60 88888.00 2016-11-26 13:27:29.406 331 11515.76 125.51 52663.62 88888.00 2016-11-26 13:27:29.906 331 11515.71 125.44 52663.67 88888.00 2016-11-26 13:27:30.406 331 11515.72 125.37 52663.66 88888.00 2016-11-26 13:27:30.906 331 11515.71 125.35 52663.63 88888.00 2016-11-26 13:27:31.406 331 11515.62 125.31 52663.62 88888.00 2016-11-26 13:27:31.906 331 11515.62 125.26 52663.62 88888.00 2016-11-26 13:27:32.406 331 11515.63 125.24 52663.59 88888.00 2016-11-26 13:27:32.906 331 11515.59 125.20 52663.58 88888.00 2016-11-26 13:27:33.406 331 11515.50 125.18 52663.59 88888.00 2016-11-26 13:27:33.906 331 11515.47 125.15 52663.61 88888.00 2016-11-26 13:27:34.406 331 11515.37 125.14 52663.64 88888.00 2016-11-26 13:27:34.906 331 11515.37 125.15 52663.64 88888.00 2016-11-26 13:27:35.406 331 11515.38 125.12 52663.71 88888.00 2016-11-26 13:27:35.906 331 11515.28 125.11 52663.75 88888.00 2016-11-26 13:27:36.406 331 11515.30 125.08 52663.70 88888.00 2016-11-26 13:27:36.906 331 11515.29 125.07 52663.71 88888.00 2016-11-26 13:27:37.406 331 11515.28 125.05 52663.71 88888.00 2016-11-26 13:27:37.906 331 11515.26 125.01 52663.71 88888.00 2016-11-26 13:27:38.406 331 11515.26 125.01 52663.72 88888.00 2016-11-26 13:27:38.906 331 11515.23 124.92 52663.71 88888.00 2016-11-26 13:27:39.406 331 11515.18 124.92 52663.73 88888.00 2016-11-26 13:27:39.906 331 11515.19 124.93 52663.71 88888.00 2016-11-26 13:27:40.406 331 11515.21 124.94 52663.69 88888.00 2016-11-26 13:27:40.906 331 11515.25 124.91 52663.68 88888.00 2016-11-26 13:27:41.406 331 11515.25 124.92 52663.67 88888.00 2016-11-26 13:27:41.906 331 11515.20 124.95 52663.68 88888.00 2016-11-26 13:27:42.406 331 11515.15 124.96 52663.70 88888.00 2016-11-26 13:27:42.906 331 11515.12 124.96 52663.67 88888.00 2016-11-26 13:27:43.406 331 11515.08 124.94 52663.70 88888.00 2016-11-26 13:27:43.906 331 11515.03 124.97 52663.71 88888.00 2016-11-26 13:27:44.406 331 11515.01 125.02 52663.71 88888.00 2016-11-26 13:27:44.906 331 11514.98 125.07 52663.73 88888.00 2016-11-26 13:27:45.406 331 11514.99 125.11 52663.70 88888.00 2016-11-26 13:27:45.906 331 11514.92 125.14 52663.67 88888.00 2016-11-26 13:27:46.406 331 11514.89 125.16 52663.66 88888.00 2016-11-26 13:27:46.906 331 11514.95 125.14 52663.61 88888.00 2016-11-26 13:27:47.406 331 11514.95 125.13 52663.57 88888.00 2016-11-26 13:27:47.906 331 11514.93 125.15 52663.59 88888.00 2016-11-26 13:27:48.407 331 11514.84 125.16 52663.66 88888.00 2016-11-26 13:27:48.907 331 11514.82 125.23 52663.67 88888.00 2016-11-26 13:27:49.407 331 11514.75 125.26 52663.64 88888.00 2016-11-26 13:27:49.907 331 11514.67 125.26 52663.69 88888.00 2016-11-26 13:27:50.407 331 11514.65 125.27 52663.71 88888.00 2016-11-26 13:27:50.907 331 11514.64 125.40 52663.71 88888.00 2016-11-26 13:27:51.407 331 11514.66 125.45 52663.70 88888.00 2016-11-26 13:27:51.907 331 11514.67 125.50 52663.67 88888.00 2016-11-26 13:27:52.407 331 11514.60 125.53 52663.68 88888.00 2016-11-26 13:27:52.907 331 11514.59 125.58 52663.72 88888.00 2016-11-26 13:27:53.407 331 11514.56 125.62 52663.73 88888.00 2016-11-26 13:27:53.907 331 11514.62 125.64 52663.73 88888.00 2016-11-26 13:27:54.407 331 11514.53 125.71 52663.81 88888.00 2016-11-26 13:27:54.907 331 11514.46 125.74 52663.86 88888.00 2016-11-26 13:27:55.407 331 11514.42 125.81 52663.82 88888.00 2016-11-26 13:27:55.907 331 11514.40 125.86 52663.81 88888.00 2016-11-26 13:27:56.407 331 11514.40 125.88 52663.79 88888.00 2016-11-26 13:27:56.907 331 11514.44 125.92 52663.73 88888.00 2016-11-26 13:27:57.407 331 11514.40 125.98 52663.77 88888.00 2016-11-26 13:27:57.907 331 11514.36 125.99 52663.82 88888.00 2016-11-26 13:27:58.407 331 11514.39 126.01 52663.82 88888.00 2016-11-26 13:27:58.907 331 11514.42 126.04 52663.80 88888.00 2016-11-26 13:27:59.407 331 11514.41 126.09 52663.82 88888.00 2016-11-26 13:27:59.907 331 11514.39 126.13 52663.79 88888.00 2016-11-26 13:28:00.407 331 11514.45 126.18 52663.81 88888.00 2016-11-26 13:28:00.907 331 11514.48 126.21 52663.82 88888.00 2016-11-26 13:28:01.407 331 11514.48 126.27 52663.81 88888.00 2016-11-26 13:28:01.907 331 11514.41 126.30 52663.85 88888.00 2016-11-26 13:28:02.407 331 11514.38 126.36 52663.82 88888.00 2016-11-26 13:28:02.907 331 11514.50 126.39 52663.80 88888.00 2016-11-26 13:28:03.407 331 11514.56 126.46 52663.80 88888.00 2016-11-26 13:28:03.907 331 11514.54 126.49 52663.80 88888.00 2016-11-26 13:28:04.407 331 11514.55 126.57 52663.81 88888.00 2016-11-26 13:28:04.907 331 11514.56 126.62 52663.85 88888.00 2016-11-26 13:28:05.407 331 11514.54 126.65 52663.86 88888.00 2016-11-26 13:28:05.907 331 11514.56 126.67 52663.90 88888.00 2016-11-26 13:28:06.407 331 11514.56 126.76 52663.95 88888.00 2016-11-26 13:28:06.907 331 11514.49 126.87 52663.97 88888.00 2016-11-26 13:28:07.407 331 11514.53 126.91 52663.95 88888.00 2016-11-26 13:28:07.907 331 11514.62 126.95 52663.89 88888.00 2016-11-26 13:28:08.407 331 11514.65 126.98 52663.91 88888.00 2016-11-26 13:28:08.907 331 11514.62 127.07 52663.98 88888.00 2016-11-26 13:28:09.407 331 11514.60 127.15 52663.99 88888.00 2016-11-26 13:28:09.907 331 11514.59 127.19 52664.07 88888.00 2016-11-26 13:28:10.407 331 11514.60 127.26 52664.06 88888.00 2016-11-26 13:28:10.907 331 11514.58 127.28 52664.05 88888.00 2016-11-26 13:28:11.407 331 11514.59 127.34 52664.04 88888.00 2016-11-26 13:28:11.907 331 11514.64 127.43 52664.04 88888.00 2016-11-26 13:28:12.407 331 11514.63 127.55 52664.07 88888.00 2016-11-26 13:28:12.907 331 11514.65 127.59 52664.07 88888.00 2016-11-26 13:28:13.407 331 11514.68 127.63 52664.06 88888.00 2016-11-26 13:28:13.907 331 11514.70 127.65 52664.07 88888.00 2016-11-26 13:28:14.407 331 11514.62 127.75 52664.10 88888.00 2016-11-26 13:28:14.907 331 11514.56 127.84 52664.10 88888.00 2016-11-26 13:28:15.407 331 11514.49 127.92 52664.13 88888.00 2016-11-26 13:28:15.907 331 11514.49 127.93 52664.10 88888.00 2016-11-26 13:28:16.407 331 11514.46 127.94 52664.14 88888.00 2016-11-26 13:28:16.907 331 11514.40 127.99 52664.20 88888.00 2016-11-26 13:28:17.407 331 11514.45 128.02 52664.14 88888.00 2016-11-26 13:28:17.907 331 11514.51 128.11 52664.12 88888.00 2016-11-26 13:28:18.407 331 11514.50 128.18 52664.13 88888.00 2016-11-26 13:28:18.907 331 11514.36 128.24 52664.20 88888.00 2016-11-26 13:28:19.407 331 11514.31 128.27 52664.24 88888.00 2016-11-26 13:28:19.907 331 11514.29 128.35 52664.20 88888.00 2016-11-26 13:28:20.407 331 11514.28 128.42 52664.19 88888.00 2016-11-26 13:28:20.907 331 11514.26 128.42 52664.25 88888.00 2016-11-26 13:28:21.407 331 11514.20 128.47 52664.31 88888.00 2016-11-26 13:28:21.907 331 11514.12 128.55 52664.33 88888.00 2016-11-26 13:28:22.407 331 11514.11 128.56 52664.28 88888.00 2016-11-26 13:28:22.907 331 11514.07 128.61 52664.29 88888.00 2016-11-26 13:28:23.407 331 11513.98 128.69 52664.32 88888.00 2016-11-26 13:28:23.907 331 11514.03 128.70 52664.29 88888.00 2016-11-26 13:28:24.407 331 11514.03 128.74 52664.25 88888.00 2016-11-26 13:28:24.907 331 11513.92 128.83 52664.26 88888.00 2016-11-26 13:28:25.407 331 11513.86 128.89 52664.30 88888.00 2016-11-26 13:28:25.907 331 11513.84 128.93 52664.30 88888.00 2016-11-26 13:28:26.407 331 11513.75 128.95 52664.33 88888.00 2016-11-26 13:28:26.907 331 11513.72 128.98 52664.34 88888.00 2016-11-26 13:28:27.407 331 11513.68 129.01 52664.35 88888.00 2016-11-26 13:28:27.907 331 11513.67 129.04 52664.37 88888.00 2016-11-26 13:28:28.407 331 11513.63 129.12 52664.39 88888.00 2016-11-26 13:28:28.907 331 11513.60 129.13 52664.37 88888.00 2016-11-26 13:28:29.407 331 11513.56 129.11 52664.35 88888.00 2016-11-26 13:28:29.907 331 11513.53 129.13 52664.40 88888.00 2016-11-26 13:28:30.407 331 11513.59 129.21 52664.38 88888.00 2016-11-26 13:28:30.907 331 11513.54 129.21 52664.33 88888.00 2016-11-26 13:28:31.407 331 11513.51 129.18 52664.32 88888.00 2016-11-26 13:28:31.907 331 11513.50 129.22 52664.34 88888.00 2016-11-26 13:28:32.407 331 11513.43 129.21 52664.41 88888.00 2016-11-26 13:28:32.907 331 11513.41 129.19 52664.41 88888.00 2016-11-26 13:28:33.407 331 11513.42 129.23 52664.37 88888.00 2016-11-26 13:28:33.907 331 11513.49 129.31 52664.32 88888.00 2016-11-26 13:28:34.407 331 11513.48 129.32 52664.30 88888.00 2016-11-26 13:28:34.907 331 11513.43 129.31 52664.30 88888.00 2016-11-26 13:28:35.407 331 11513.35 129.33 52664.33 88888.00 2016-11-26 13:28:35.907 331 11513.39 129.41 52664.30 88888.00 2016-11-26 13:28:36.407 331 11513.34 129.38 52664.34 88888.00 2016-11-26 13:28:36.907 331 11513.24 129.37 52664.34 88888.00 2016-11-26 13:28:37.407 331 11513.27 129.34 52664.38 88888.00 2016-11-26 13:28:37.907 331 11513.26 129.41 52664.37 88888.00 2016-11-26 13:28:38.407 331 11513.26 129.44 52664.33 88888.00 2016-11-26 13:28:38.907 331 11513.22 129.40 52664.34 88888.00 2016-11-26 13:28:39.407 331 11513.21 129.41 52664.34 88888.00 2016-11-26 13:28:39.907 331 11513.24 129.36 52664.31 88888.00 2016-11-26 13:28:40.407 331 11513.23 129.40 52664.31 88888.00 2016-11-26 13:28:40.907 331 11513.19 129.37 52664.25 88888.00 2016-11-26 13:28:41.407 331 11513.22 129.37 52664.24 88888.00 2016-11-26 13:28:41.907 331 11513.24 129.40 52664.22 88888.00 2016-11-26 13:28:42.407 331 11513.23 129.39 52664.19 88888.00 2016-11-26 13:28:42.907 331 11513.21 129.40 52664.21 88888.00 2016-11-26 13:28:43.407 331 11513.18 129.33 52664.21 88888.00 2016-11-26 13:28:43.907 331 11513.15 129.31 52664.20 88888.00 2016-11-26 13:28:44.407 331 11513.10 129.28 52664.17 88888.00 2016-11-26 13:28:44.907 331 11513.07 129.27 52664.16 88888.00 2016-11-26 13:28:45.407 331 11513.05 129.23 52664.15 88888.00 2016-11-26 13:28:45.907 331 11513.06 129.18 52664.12 88888.00 2016-11-26 13:28:46.407 331 11513.07 129.14 52664.10 88888.00 2016-11-26 13:28:46.907 331 11512.99 129.04 52664.12 88888.00 2016-11-26 13:28:47.407 331 11512.95 129.00 52664.13 88888.00 2016-11-26 13:28:47.907 331 11512.95 128.96 52664.13 88888.00 2016-11-26 13:28:48.407 331 11512.91 128.94 52664.12 88888.00 2016-11-26 13:28:48.907 331 11512.87 128.88 52664.07 88888.00 2016-11-26 13:28:49.407 331 11512.82 128.84 52664.04 88888.00 2016-11-26 13:28:49.907 331 11512.78 128.82 52663.98 88888.00 2016-11-26 13:28:50.407 331 11512.73 128.80 52664.01 88888.00 2016-11-26 13:28:50.907 331 11512.74 128.74 52663.99 88888.00 2016-11-26 13:28:51.407 331 11512.67 128.70 52663.98 88888.00 2016-11-26 13:28:51.907 331 11512.60 128.69 52663.99 88888.00 2016-11-26 13:28:52.407 331 11512.54 128.63 52664.02 88888.00 2016-11-26 13:28:52.907 331 11512.51 128.62 52664.03 88888.00 2016-11-26 13:28:53.407 331 11512.46 128.64 52664.01 88888.00 2016-11-26 13:28:53.907 331 11512.42 128.60 52664.03 88888.00 2016-11-26 13:28:54.407 331 11512.34 128.56 52664.03 88888.00 2016-11-26 13:28:54.907 331 11512.28 128.55 52664.04 88888.00 2016-11-26 13:28:55.407 331 11512.27 128.50 52664.04 88888.00 2016-11-26 13:28:55.907 331 11512.27 128.50 52664.02 88888.00 2016-11-26 13:28:56.407 331 11512.25 128.53 52664.03 88888.00 2016-11-26 13:28:56.907 331 11512.25 128.54 52664.02 88888.00 2016-11-26 13:28:57.407 331 11512.23 128.53 52664.03 88888.00 2016-11-26 13:28:57.907 331 11512.21 128.56 52664.01 88888.00 2016-11-26 13:28:58.407 331 11512.14 128.54 52663.99 88888.00 2016-11-26 13:28:58.907 331 11512.10 128.59 52664.05 88888.00 2016-11-26 13:28:59.407 331 11512.00 128.59 52664.11 88888.00 2016-11-26 13:28:59.907 331 11511.96 128.62 52664.10 88888.00 2016-11-26 13:29:00.407 331 11511.92 128.69 52664.16 88888.00 2016-11-26 13:29:00.907 331 11511.90 128.73 52664.23 88888.00 2016-11-26 13:29:01.407 331 11511.86 128.71 52664.25 88888.00 2016-11-26 13:29:01.907 331 11511.83 128.74 52664.24 88888.00 2016-11-26 13:29:02.407 331 11511.79 128.79 52664.21 88888.00 2016-11-26 13:29:02.907 331 11511.82 128.80 52664.16 88888.00 2016-11-26 13:29:03.407 331 11511.79 128.83 52664.15 88888.00 2016-11-26 13:29:03.907 331 11511.75 128.79 52664.13 88888.00 2016-11-26 13:29:04.407 331 11511.72 128.79 52664.11 88888.00 2016-11-26 13:29:04.907 331 11511.72 128.81 52664.11 88888.00 2016-11-26 13:29:05.407 331 11511.69 128.75 52664.15 88888.00 2016-11-26 13:29:05.907 331 11511.59 128.74 52664.16 88888.00 2016-11-26 13:29:06.407 331 11511.43 128.74 52664.22 88888.00 2016-11-26 13:29:06.907 331 11511.38 128.78 52664.24 88888.00 2016-11-26 13:29:07.407 331 11511.30 128.78 52664.28 88888.00 2016-11-26 13:29:07.907 331 11511.23 128.74 52664.34 88888.00 2016-11-26 13:29:08.407 331 11511.16 128.74 52664.35 88888.00 2016-11-26 13:29:08.907 331 11511.13 128.78 52664.32 88888.00 2016-11-26 13:29:09.407 331 11511.07 128.76 52664.33 88888.00 2016-11-26 13:29:09.907 331 11511.02 128.74 52664.31 88888.00 2016-11-26 13:29:10.407 331 11511.00 128.75 52664.29 88888.00 2016-11-26 13:29:10.907 331 11510.97 128.79 52664.29 88888.00 2016-11-26 13:29:11.407 331 11510.93 128.79 52664.30 88888.00 2016-11-26 13:29:11.907 331 11510.86 128.75 52664.29 88888.00 2016-11-26 13:29:12.407 331 11510.77 128.79 52664.31 88888.00 2016-11-26 13:29:12.907 331 11510.69 128.80 52664.29 88888.00 2016-11-26 13:29:13.407 331 11510.62 128.78 52664.26 88888.00 2016-11-26 13:29:13.907 331 11510.56 128.78 52664.25 88888.00 2016-11-26 13:29:14.407 331 11510.53 128.73 52664.21 88888.00 2016-11-26 13:29:14.907 331 11510.47 128.74 52664.22 88888.00 2016-11-26 13:29:15.407 331 11510.36 128.71 52664.22 88888.00 2016-11-26 13:29:15.907 331 11510.24 128.66 52664.23 88888.00 2016-11-26 13:29:16.407 331 11510.23 128.71 52664.24 88888.00 2016-11-26 13:29:16.907 331 11510.11 128.71 52664.24 88888.00 2016-11-26 13:29:17.407 331 11509.95 128.66 52664.29 88888.00 2016-11-26 13:29:17.907 331 11509.95 128.64 52664.26 88888.00 2016-11-26 13:29:18.407 331 11509.91 128.61 52664.20 88888.00 2016-11-26 13:29:18.907 331 11509.77 128.61 52664.22 88888.00 2016-11-26 13:29:19.407 331 11509.70 128.62 52664.23 88888.00 2016-11-26 13:29:19.907 331 11509.67 128.62 52664.21 88888.00 2016-11-26 13:29:20.407 331 11509.63 128.62 52664.24 88888.00 2016-11-26 13:29:20.907 331 11509.58 128.60 52664.22 88888.00 2016-11-26 13:29:21.407 331 11509.54 128.57 52664.21 88888.00 2016-11-26 13:29:21.907 331 11509.51 128.55 52664.22 88888.00 2016-11-26 13:29:22.407 331 11509.40 128.51 52664.28 88888.00 2016-11-26 13:29:22.907 331 11509.35 128.44 52664.29 88888.00 2016-11-26 13:29:23.407 331 11509.28 128.46 52664.30 88888.00 2016-11-26 13:29:23.907 331 11509.26 128.46 52664.26 88888.00 2016-11-26 13:29:24.407 331 11509.19 128.49 52664.28 88888.00 2016-11-26 13:29:24.907 331 11509.16 128.47 52664.29 88888.00 2016-11-26 13:29:25.407 331 11509.19 128.45 52664.28 88888.00 2016-11-26 13:29:25.907 331 11509.16 128.43 52664.22 88888.00 2016-11-26 13:29:26.407 331 11509.09 128.40 52664.23 88888.00 2016-11-26 13:29:26.907 331 11509.05 128.33 52664.25 88888.00 2016-11-26 13:29:27.407 331 11508.94 128.34 52664.29 88888.00 2016-11-26 13:29:27.907 331 11508.88 128.37 52664.29 88888.00 2016-11-26 13:29:28.407 331 11508.85 128.36 52664.29 88888.00 2016-11-26 13:29:28.907 331 11508.84 128.34 52664.26 88888.00 2016-11-26 13:29:29.407 331 11508.81 128.36 52664.28 88888.00 2016-11-26 13:29:29.907 331 11508.78 128.36 52664.29 88888.00 2016-11-26 13:29:30.407 331 11508.75 128.35 52664.30 88888.00 2016-11-26 13:29:30.907 331 11508.68 128.36 52664.31 88888.00 2016-11-26 13:29:31.407 331 11508.63 128.33 52664.33 88888.00 2016-11-26 13:29:31.907 331 11508.59 128.31 52664.35 88888.00 2016-11-26 13:29:32.407 331 11508.53 128.31 52664.34 88888.00 2016-11-26 13:29:32.907 331 11508.54 128.35 52664.32 88888.00 2016-11-26 13:29:33.407 331 11508.52 128.37 52664.32 88888.00 2016-11-26 13:29:33.907 331 11508.50 128.39 52664.31 88888.00 2016-11-26 13:29:34.407 331 11508.51 128.40 52664.31 88888.00 2016-11-26 13:29:34.907 331 11508.49 128.40 52664.33 88888.00 2016-11-26 13:29:35.407 331 11508.44 128.39 52664.38 88888.00 2016-11-26 13:29:35.907 331 11508.41 128.41 52664.41 88888.00 2016-11-26 13:29:36.407 331 11508.41 128.41 52664.38 88888.00 2016-11-26 13:29:36.907 331 11508.35 128.41 52664.39 88888.00 2016-11-26 13:29:37.407 331 11508.26 128.46 52664.42 88888.00 2016-11-26 13:29:37.907 331 11508.24 128.51 52664.40 88888.00 2016-11-26 13:29:38.407 331 11508.25 128.51 52664.37 88888.00 2016-11-26 13:29:38.907 331 11508.25 128.51 52664.32 88888.00 2016-11-26 13:29:39.407 331 11508.26 128.55 52664.31 88888.00 2016-11-26 13:29:39.907 331 11508.26 128.60 52664.34 88888.00 2016-11-26 13:29:40.407 331 11508.21 128.62 52664.37 88888.00 2016-11-26 13:29:40.907 331 11508.19 128.63 52664.30 88888.00 2016-11-26 13:29:41.407 331 11508.12 128.64 52664.33 88888.00 2016-11-26 13:29:41.907 331 11508.07 128.73 52664.37 88888.00 2016-11-26 13:29:42.407 331 11508.02 128.75 52664.34 88888.00 2016-11-26 13:29:42.907 331 11508.01 128.74 52664.30 88888.00 2016-11-26 13:29:43.407 331 11507.99 128.80 52664.31 88888.00 2016-11-26 13:29:43.907 331 11507.90 128.85 52664.33 88888.00 2016-11-26 13:29:44.407 331 11507.87 128.85 52664.33 88888.00 2016-11-26 13:29:44.907 331 11507.87 128.89 52664.35 88888.00 2016-11-26 13:29:45.407 331 11507.86 128.91 52664.35 88888.00 2016-11-26 13:29:45.907 331 11507.81 128.93 52664.34 88888.00 2016-11-26 13:29:46.407 331 11507.78 128.96 52664.34 88888.00 2016-11-26 13:29:46.907 331 11507.71 129.00 52664.35 88888.00 2016-11-26 13:29:47.407 331 11507.66 129.05 52664.38 88888.00 2016-11-26 13:29:47.907 331 11507.63 129.05 52664.38 88888.00 2016-11-26 13:29:48.407 331 11507.58 129.07 52664.32 88888.00 2016-11-26 13:29:48.907 331 11507.51 129.12 52664.32 88888.00 2016-11-26 13:29:49.407 331 11507.40 129.14 52664.37 88888.00 2016-11-26 13:29:49.907 331 11507.38 129.21 52664.37 88888.00 2016-11-26 13:29:50.407 331 11507.34 129.23 52664.37 88888.00 2016-11-26 13:29:50.907 331 11507.27 129.29 52664.40 88888.00 2016-11-26 13:29:51.407 331 11507.26 129.33 52664.39 88888.00 2016-11-26 13:29:51.907 331 11507.21 129.44 52664.39 88888.00 2016-11-26 13:29:52.407 331 11507.14 129.48 52664.39 88888.00 2016-11-26 13:29:52.907 331 11507.10 129.47 52664.45 88888.00 2016-11-26 13:29:53.407 331 11507.08 129.53 52664.43 88888.00 2016-11-26 13:29:53.907 331 11507.01 129.60 52664.43 88888.00 2016-11-26 13:29:54.407 331 11507.00 129.57 52664.42 88888.00 2016-11-26 13:29:54.907 331 11507.01 129.65 52664.41 88888.00 2016-11-26 13:29:55.407 331 11506.95 129.73 52664.41 88888.00 2016-11-26 13:29:55.907 331 11506.88 129.78 52664.40 88888.00 2016-11-26 13:29:56.407 331 11506.83 129.83 52664.38 88888.00 2016-11-26 13:29:56.907 331 11506.76 129.90 52664.37 88888.00 2016-11-26 13:29:57.407 331 11506.69 129.97 52664.40 88888.00 2016-11-26 13:29:57.907 331 11506.64 129.99 52664.45 88888.00 2016-11-26 13:29:58.407 331 11506.60 129.99 52664.47 88888.00 2016-11-26 13:29:58.907 331 11506.49 130.06 52664.47 88888.00 2016-11-26 13:29:59.407 331 11506.49 130.16 52664.43 88888.00 2016-11-26 13:29:59.907 331 11506.55 130.21 52664.41 88888.00 2016-11-26 13:30:00.407 331 11506.57 130.21 52664.41 88888.00 2016-11-26 13:30:00.907 331 11506.52 130.28 52664.43 88888.00 2016-11-26 13:30:01.407 331 11506.40 130.33 52664.43 88888.00 2016-11-26 13:30:01.907 331 11506.37 130.35 52664.49 88888.00 2016-11-26 13:30:02.407 331 11506.32 130.37 52664.49 88888.00 2016-11-26 13:30:02.907 331 11506.31 130.40 52664.49 88888.00 2016-11-26 13:30:03.407 331 11506.31 130.47 52664.46 88888.00 2016-11-26 13:30:03.907 331 11506.30 130.54 52664.43 88888.00 2016-11-26 13:30:04.407 331 11506.28 130.60 52664.43 88888.00 2016-11-26 13:30:04.907 331 11506.32 130.63 52664.37 88888.00 2016-11-26 13:30:05.407 331 11506.31 130.65 52664.33 88888.00 2016-11-26 13:30:05.907 331 11506.29 130.69 52664.37 88888.00 2016-11-26 13:30:06.407 331 11506.29 130.68 52664.40 88888.00 2016-11-26 13:30:06.907 331 11506.29 130.76 52664.40 88888.00 2016-11-26 13:30:07.407 331 11506.23 130.83 52664.40 88888.00 2016-11-26 13:30:07.907 331 11506.19 130.88 52664.45 88888.00 2016-11-26 13:30:08.407 331 11506.17 130.88 52664.42 88888.00 2016-11-26 13:30:08.907 331 11506.22 130.87 52664.39 88888.00 2016-11-26 13:30:09.407 331 11506.26 130.87 52664.30 88888.00 2016-11-26 13:30:09.907 331 11506.30 130.93 52664.29 88888.00 2016-11-26 13:30:10.407 331 11506.35 130.98 52664.29 88888.00 2016-11-26 13:30:10.907 331 11506.37 130.97 52664.26 88888.00 2016-11-26 13:30:11.407 331 11506.37 131.02 52664.26 88888.00 2016-11-26 13:30:11.907 331 11506.31 131.06 52664.29 88888.00 2016-11-26 13:30:12.407 331 11506.28 131.15 52664.26 88888.00 2016-11-26 13:30:12.907 331 11506.39 131.16 52664.28 88888.00 2016-11-26 13:30:13.407 331 11506.41 131.24 52664.29 88888.00 2016-11-26 13:30:13.907 331 11506.39 131.25 52664.31 88888.00 2016-11-26 13:30:14.407 331 11506.38 131.26 52664.35 88888.00 2016-11-26 13:30:14.907 331 11506.34 131.33 52664.32 88888.00 2016-11-26 13:30:15.407 331 11506.40 131.40 52664.28 88888.00 2016-11-26 13:30:15.907 331 11506.49 131.40 52664.19 88888.00 2016-11-26 13:30:16.407 331 11506.55 131.42 52664.16 88888.00 2016-11-26 13:30:16.907 331 11506.53 131.47 52664.15 88888.00 2016-11-26 13:30:17.407 331 11506.53 131.52 52664.14 88888.00 2016-11-26 13:30:17.907 331 11506.52 131.54 52664.16 88888.00 2016-11-26 13:30:18.407 331 11506.47 131.60 52664.22 88888.00 2016-11-26 13:30:18.907 331 11506.46 131.62 52664.23 88888.00 2016-11-26 13:30:19.407 331 11506.44 131.67 52664.23 88888.00 2016-11-26 13:30:19.907 331 11506.48 131.76 52664.22 88888.00 2016-11-26 13:30:20.407 331 11506.46 131.85 52664.25 88888.00 2016-11-26 13:30:20.907 331 11506.41 131.88 52664.24 88888.00 2016-11-26 13:30:21.407 331 11506.40 131.88 52664.25 88888.00 2016-11-26 13:30:21.907 331 11506.41 131.89 52664.25 88888.00 2016-11-26 13:30:22.407 331 11506.41 131.99 52664.23 88888.00 2016-11-26 13:30:22.907 331 11506.43 132.09 52664.22 88888.00 2016-11-26 13:30:23.408 331 11506.44 132.14 52664.24 88888.00 2016-11-26 13:30:23.908 331 11506.42 132.17 52664.29 88888.00 2016-11-26 13:30:24.408 331 11506.43 132.24 52664.29 88888.00 2016-11-26 13:30:24.908 331 11506.47 132.33 52664.28 88888.00 2016-11-26 13:30:25.408 331 11506.42 132.40 52664.33 88888.00 2016-11-26 13:30:25.908 331 11506.49 132.43 52664.32 88888.00 2016-11-26 13:30:26.408 331 11506.50 132.48 52664.31 88888.00 2016-11-26 13:30:26.908 331 11506.44 132.56 52664.31 88888.00 2016-11-26 13:30:27.408 331 11506.37 132.60 52664.31 88888.00 2016-11-26 13:30:27.908 331 11506.34 132.67 52664.32 88888.00 2016-11-26 13:30:28.408 331 11506.40 132.72 52664.30 88888.00 2016-11-26 13:30:28.908 331 11506.42 132.82 52664.31 88888.00 2016-11-26 13:30:29.408 331 11506.40 132.90 52664.34 88888.00 2016-11-26 13:30:29.908 331 11506.43 132.96 52664.34 88888.00 2016-11-26 13:30:30.408 331 11506.39 133.00 52664.35 88888.00 2016-11-26 13:30:30.908 331 11506.33 133.03 52664.37 88888.00 2016-11-26 13:30:31.408 331 11506.34 133.10 52664.38 88888.00 2016-11-26 13:30:31.908 331 11506.30 133.20 52664.37 88888.00 2016-11-26 13:30:32.408 331 11506.28 133.27 52664.35 88888.00 2016-11-26 13:30:32.908 331 11506.30 133.35 52664.39 88888.00 2016-11-26 13:30:33.408 331 11506.32 133.45 52664.41 88888.00 2016-11-26 13:30:33.908 331 11506.31 133.47 52664.42 88888.00 2016-11-26 13:30:34.408 331 11506.30 133.53 52664.43 88888.00 2016-11-26 13:30:34.908 331 11506.28 133.58 52664.45 88888.00 2016-11-26 13:30:35.408 331 11506.21 133.63 52664.46 88888.00 2016-11-26 13:30:35.908 331 11506.17 133.66 52664.49 88888.00 2016-11-26 13:30:36.408 331 11506.19 133.73 52664.49 88888.00 2016-11-26 13:30:36.908 331 11506.16 133.70 52664.49 88888.00 2016-11-26 13:30:37.408 331 11506.16 133.77 52664.46 88888.00 2016-11-26 13:30:37.908 331 11506.16 133.79 52664.41 88888.00 2016-11-26 13:30:38.408 331 11506.14 133.83 52664.42 88888.00 2016-11-26 13:30:38.908 331 11506.12 133.90 52664.45 88888.00 2016-11-26 13:30:39.408 331 11506.14 133.96 52664.45 88888.00 2016-11-26 13:30:39.908 331 11506.21 133.97 52664.42 88888.00 2016-11-26 13:30:40.408 331 11506.19 134.00 52664.42 88888.00 2016-11-26 13:30:40.908 331 11506.22 134.08 52664.43 88888.00 2016-11-26 13:30:41.408 331 11506.17 134.13 52664.45 88888.00 2016-11-26 13:30:41.908 331 11506.19 134.18 52664.47 88888.00 2016-11-26 13:30:42.408 331 11506.19 134.24 52664.45 88888.00 2016-11-26 13:30:42.908 331 11506.16 134.27 52664.43 88888.00 2016-11-26 13:30:43.408 331 11506.19 134.33 52664.43 88888.00 2016-11-26 13:30:43.908 331 11506.20 134.35 52664.43 88888.00 2016-11-26 13:30:44.408 331 11506.19 134.35 52664.45 88888.00 2016-11-26 13:30:44.908 331 11506.19 134.40 52664.41 88888.00 2016-11-26 13:30:45.408 331 11506.21 134.40 52664.37 88888.00 2016-11-26 13:30:45.908 331 11506.23 134.42 52664.37 88888.00 2016-11-26 13:30:46.408 331 11506.23 134.40 52664.35 88888.00 2016-11-26 13:30:46.908 331 11506.21 134.36 52664.34 88888.00 2016-11-26 13:30:47.408 331 11506.20 134.40 52664.34 88888.00 2016-11-26 13:30:47.908 331 11506.21 134.40 52664.32 88888.00 2016-11-26 13:30:48.408 331 11506.21 134.41 52664.32 88888.00 2016-11-26 13:30:48.908 331 11506.19 134.36 52664.33 88888.00 2016-11-26 13:30:49.408 331 11506.25 134.29 52664.30 88888.00 2016-11-26 13:30:49.908 331 11506.28 134.36 52664.23 88888.00 2016-11-26 13:30:50.408 331 11506.29 134.36 52664.22 88888.00 2016-11-26 13:30:50.908 331 11506.34 134.35 52664.20 88888.00 2016-11-26 13:30:51.408 331 11506.32 134.35 52664.16 88888.00 2016-11-26 13:30:51.908 331 11506.37 134.33 52664.19 88888.00 2016-11-26 13:30:52.408 331 11506.39 134.34 52664.20 88888.00 2016-11-26 13:30:52.908 331 11506.39 134.36 52664.17 88888.00 2016-11-26 13:30:53.408 331 11506.43 134.35 52664.20 88888.00 2016-11-26 13:30:53.908 331 11506.49 134.34 52664.24 88888.00 2016-11-26 13:30:54.408 331 11506.48 134.34 52664.24 88888.00 2016-11-26 13:30:54.908 331 11506.50 134.28 52664.20 88888.00 2016-11-26 13:30:55.408 331 11506.53 134.23 52664.16 88888.00 2016-11-26 13:30:55.908 331 11506.53 134.22 52664.12 88888.00 2016-11-26 13:30:56.408 331 11506.58 134.26 52664.13 88888.00 2016-11-26 13:30:56.908 331 11506.55 134.21 52664.16 88888.00 2016-11-26 13:30:57.408 331 11506.52 134.16 52664.14 88888.00 2016-11-26 13:30:57.908 331 11506.56 134.16 52664.12 88888.00 2016-11-26 13:30:58.408 331 11506.58 134.12 52664.10 88888.00 2016-11-26 13:30:58.908 331 11506.63 134.12 52664.08 88888.00 2016-11-26 13:30:59.408 331 11506.64 134.14 52664.10 88888.00 2016-11-26 13:30:59.908 331 11506.68 134.15 52664.07 88888.00 2016-11-26 13:31:00.408 331 11506.75 134.12 52664.06 88888.00 2016-11-26 13:31:00.908 331 11506.74 134.07 52664.06 88888.00 2016-11-26 13:31:01.408 331 11506.75 134.05 52664.03 88888.00 2016-11-26 13:31:01.908 331 11506.78 134.00 52664.02 88888.00 2016-11-26 13:31:02.408 331 11506.79 133.97 52664.03 88888.00 2016-11-26 13:31:02.908 331 11506.76 133.95 52664.06 88888.00 2016-11-26 13:31:03.408 331 11506.81 133.94 52664.06 88888.00 2016-11-26 13:31:03.908 331 11506.84 133.93 52664.05 88888.00 2016-11-26 13:31:04.408 331 11506.91 133.94 52664.06 88888.00 2016-11-26 13:31:04.908 331 11507.00 133.97 52664.03 88888.00 2016-11-26 13:31:05.408 331 11507.00 133.99 52664.03 88888.00 2016-11-26 13:31:05.908 331 11507.01 133.94 52664.05 88888.00 2016-11-26 13:31:06.408 331 11507.01 133.87 52664.07 88888.00 2016-11-26 13:31:06.908 331 11507.00 133.87 52664.08 88888.00 2016-11-26 13:31:07.408 331 11506.99 133.88 52664.10 88888.00 2016-11-26 13:31:07.908 331 11507.04 133.90 52664.10 88888.00 2016-11-26 13:31:08.408 331 11507.09 133.87 52664.11 88888.00 2016-11-26 13:31:08.908 331 11507.09 133.86 52664.11 88888.00 2016-11-26 13:31:09.408 331 11507.01 133.89 52664.16 88888.00 2016-11-26 13:31:09.908 331 11506.96 133.87 52664.19 88888.00 2016-11-26 13:31:10.408 331 11506.99 133.92 52664.17 88888.00 2016-11-26 13:31:10.908 331 11507.05 133.88 52664.16 88888.00 2016-11-26 13:31:11.408 331 11507.11 133.87 52664.19 88888.00 2016-11-26 13:31:11.908 331 11507.18 133.86 52664.21 88888.00 2016-11-26 13:31:12.408 331 11507.20 133.86 52664.21 88888.00 2016-11-26 13:31:12.908 331 11507.18 133.87 52664.21 88888.00 2016-11-26 13:31:13.408 331 11507.17 133.89 52664.21 88888.00 2016-11-26 13:31:13.908 331 11507.20 133.86 52664.17 88888.00 2016-11-26 13:31:14.408 331 11507.23 133.82 52664.20 88888.00 2016-11-26 13:31:14.908 331 11507.23 133.83 52664.20 88888.00 2016-11-26 13:31:15.408 331 11507.20 133.78 52664.19 88888.00 2016-11-26 13:31:15.908 331 11507.21 133.77 52664.16 88888.00 2016-11-26 13:31:16.408 331 11507.21 133.76 52664.15 88888.00 2016-11-26 13:31:16.908 331 11507.21 133.77 52664.16 88888.00 2016-11-26 13:31:17.408 331 11507.18 133.76 52664.17 88888.00 2016-11-26 13:31:17.908 331 11507.20 133.72 52664.16 88888.00 2016-11-26 13:31:18.408 331 11507.19 133.65 52664.16 88888.00 2016-11-26 13:31:18.908 331 11507.19 133.59 52664.20 88888.00 2016-11-26 13:31:19.408 331 11507.21 133.59 52664.17 88888.00 2016-11-26 13:31:19.908 331 11507.20 133.55 52664.16 88888.00 2016-11-26 13:31:20.408 331 11507.11 133.54 52664.21 88888.00 2016-11-26 13:31:20.908 331 11507.12 133.53 52664.21 88888.00 2016-11-26 13:31:21.408 331 11507.16 133.43 52664.15 88888.00 2016-11-26 13:31:21.908 331 11507.19 133.41 52664.13 88888.00 2016-11-26 13:31:22.408 331 11507.18 133.39 52664.15 88888.00 2016-11-26 13:31:22.908 331 11507.20 133.38 52664.16 88888.00 2016-11-26 13:31:23.408 331 11507.16 133.38 52664.13 88888.00 2016-11-26 13:31:23.908 331 11507.14 133.36 52664.15 88888.00 2016-11-26 13:31:24.408 331 11507.14 133.32 52664.20 88888.00 2016-11-26 13:31:24.908 331 11507.16 133.27 52664.20 88888.00 2016-11-26 13:31:25.408 331 11507.20 133.26 52664.13 88888.00 2016-11-26 13:31:25.908 331 11507.19 133.24 52664.14 88888.00 2016-11-26 13:31:26.408 331 11507.18 133.25 52664.19 88888.00 2016-11-26 13:31:26.908 331 11507.22 133.24 52664.16 88888.00 2016-11-26 13:31:27.408 331 11507.22 133.20 52664.16 88888.00 2016-11-26 13:31:27.908 331 11507.18 133.19 52664.21 88888.00 2016-11-26 13:31:28.408 331 11507.13 133.21 52664.20 88888.00 2016-11-26 13:31:28.908 331 11507.13 133.20 52664.19 88888.00 2016-11-26 13:31:29.408 331 11507.11 133.18 52664.22 88888.00 2016-11-26 13:31:29.908 331 11507.04 133.17 52664.22 88888.00 2016-11-26 13:31:30.408 331 11507.01 133.15 52664.25 88888.00 2016-11-26 13:31:30.908 331 11507.03 133.14 52664.28 88888.00 2016-11-26 13:31:31.408 331 11507.04 133.11 52664.25 88888.00 2016-11-26 13:31:31.908 331 11507.03 133.09 52664.25 88888.00 2016-11-26 13:31:32.408 331 11507.04 133.07 52664.25 88888.00 2016-11-26 13:31:32.908 331 11507.08 133.05 52664.25 88888.00 2016-11-26 13:31:33.409 331 11507.16 133.06 52664.24 88888.00 2016-11-26 13:31:33.909 331 11507.22 133.03 52664.22 88888.00 2016-11-26 13:31:34.409 331 11507.22 133.02 52664.22 88888.00 2016-11-26 13:31:34.909 331 11507.20 133.01 52664.25 88888.00 2016-11-26 13:31:35.409 331 11507.23 132.96 52664.23 88888.00 2016-11-26 13:31:35.909 331 11507.31 132.91 52664.16 88888.00 2016-11-26 13:31:36.409 331 11507.35 132.85 52664.15 88888.00 2016-11-26 13:31:36.909 331 11507.37 132.80 52664.16 88888.00 2016-11-26 13:31:37.409 331 11507.38 132.81 52664.16 88888.00 2016-11-26 13:31:37.909 331 11507.37 132.81 52664.19 88888.00 2016-11-26 13:31:38.408 331 11507.35 132.74 52664.17 88888.00 2016-11-26 13:31:38.908 331 11507.35 132.71 52664.14 88888.00 2016-11-26 13:31:39.408 331 11507.37 132.67 52664.15 88888.00 2016-11-26 13:31:39.908 331 11507.39 132.62 52664.15 88888.00 2016-11-26 13:31:40.408 331 11507.46 132.60 52664.08 88888.00 2016-11-26 13:31:40.908 331 11507.43 132.56 52664.06 88888.00 2016-11-26 13:31:41.408 331 11507.45 132.56 52664.06 88888.00 2016-11-26 13:31:41.908 331 11507.47 132.57 52664.06 88888.00 2016-11-26 13:31:42.408 331 11507.46 132.51 52664.07 88888.00 2016-11-26 13:31:42.908 331 11507.47 132.47 52664.04 88888.00 2016-11-26 13:31:43.408 331 11507.49 132.46 52664.04 88888.00 2016-11-26 13:31:43.908 331 11507.43 132.44 52664.07 88888.00 2016-11-26 13:31:44.408 331 11507.37 132.40 52664.12 88888.00 2016-11-26 13:31:44.908 331 11507.37 132.39 52664.11 88888.00 2016-11-26 13:31:45.408 331 11507.38 132.34 52664.12 88888.00 2016-11-26 13:31:45.908 331 11507.36 132.28 52664.12 88888.00 2016-11-26 13:31:46.408 331 11507.36 132.19 52664.11 88888.00 2016-11-26 13:31:46.908 331 11507.45 132.13 52664.06 88888.00 2016-11-26 13:31:47.408 331 11507.46 132.08 52664.04 88888.00 2016-11-26 13:31:47.908 331 11507.38 132.06 52664.06 88888.00 2016-11-26 13:31:48.408 331 11507.29 132.05 52664.10 88888.00 2016-11-26 13:31:48.908 331 11507.29 132.02 52664.07 88888.00 2016-11-26 13:31:49.408 331 11507.26 131.98 52664.04 88888.00 2016-11-26 13:31:49.908 331 11507.29 131.91 52663.99 88888.00 2016-11-26 13:31:50.408 331 11507.31 131.83 52663.91 88888.00 2016-11-26 13:31:50.908 331 11507.27 131.77 52663.97 88888.00 2016-11-26 13:31:51.408 331 11507.19 131.74 52663.96 88888.00 2016-11-26 13:31:51.908 331 11507.21 131.69 52663.95 88888.00 2016-11-26 13:31:52.408 331 11507.16 131.66 52663.96 88888.00 2016-11-26 13:31:52.908 331 11507.11 131.59 52664.02 88888.00 2016-11-26 13:31:53.408 331 11507.14 131.57 52663.98 88888.00 2016-11-26 13:31:53.908 331 11507.14 131.54 52663.95 88888.00 2016-11-26 13:31:54.408 331 11507.12 131.52 52663.95 88888.00 2016-11-26 13:31:54.908 331 11507.10 131.54 52663.94 88888.00 2016-11-26 13:31:55.408 331 11507.10 131.52 52663.97 88888.00 2016-11-26 13:31:55.908 331 11507.08 131.51 52663.98 88888.00 2016-11-26 13:31:56.408 331 11507.03 131.47 52663.98 88888.00 2016-11-26 13:31:56.908 331 11507.02 131.45 52663.98 88888.00 2016-11-26 13:31:57.408 331 11507.07 131.42 52663.95 88888.00 2016-11-26 13:31:57.908 331 11507.07 131.41 52663.95 88888.00 2016-11-26 13:31:58.408 331 11507.04 131.41 52663.95 88888.00 2016-11-26 13:31:58.908 331 11507.05 131.42 52663.95 88888.00 2016-11-26 13:31:59.408 331 11506.96 131.40 52663.97 88888.00 2016-11-26 13:31:59.908 331 11506.92 131.36 52663.98 88888.00 2016-11-26 13:32:00.408 331 11506.92 131.33 52663.98 88888.00 2016-11-26 13:32:00.908 331 11506.95 131.26 52663.97 88888.00 2016-11-26 13:32:01.408 331 11506.98 131.23 52663.96 88888.00 2016-11-26 13:32:01.908 331 11506.96 131.24 52663.93 88888.00 2016-11-26 13:32:02.408 331 11506.94 131.24 52663.91 88888.00 2016-11-26 13:32:02.908 331 11506.85 131.20 52663.90 88888.00 2016-11-26 13:32:03.408 331 11506.85 131.16 52663.89 88888.00 2016-11-26 13:32:03.908 331 11506.85 131.17 52663.91 88888.00 2016-11-26 13:32:04.408 331 11506.76 131.15 52663.96 88888.00 2016-11-26 13:32:04.908 331 11506.67 131.13 52664.01 88888.00 2016-11-26 13:32:05.408 331 11506.67 131.14 52663.97 88888.00 2016-11-26 13:32:05.908 331 11506.65 131.16 52663.96 88888.00 2016-11-26 13:32:06.408 331 11506.60 131.17 52664.01 88888.00 2016-11-26 13:32:06.908 331 11506.58 131.15 52664.05 88888.00 2016-11-26 13:32:07.408 331 11506.55 131.16 52664.04 88888.00 2016-11-26 13:32:07.908 331 11506.51 131.16 52664.01 88888.00 2016-11-26 13:32:08.408 331 11506.47 131.13 52664.04 88888.00 2016-11-26 13:32:08.908 331 11506.43 131.09 52664.07 88888.00 2016-11-26 13:32:09.408 331 11506.40 131.08 52664.08 88888.00 2016-11-26 13:32:09.908 331 11506.37 131.05 52664.05 88888.00 2016-11-26 13:32:10.408 331 11506.35 131.03 52664.02 88888.00 2016-11-26 13:32:10.908 331 11506.32 131.06 52664.04 88888.00 2016-11-26 13:32:11.408 331 11506.31 131.06 52664.04 88888.00 2016-11-26 13:32:11.908 331 11506.34 131.05 52664.03 88888.00 2016-11-26 13:32:12.408 331 11506.41 131.04 52663.98 88888.00 2016-11-26 13:32:12.908 331 11506.39 131.05 52663.91 88888.00 2016-11-26 13:32:13.408 331 11506.34 131.03 52663.97 88888.00 2016-11-26 13:32:13.908 331 11506.33 130.98 52664.01 88888.00 2016-11-26 13:32:14.408 331 11506.30 131.01 52664.02 88888.00 2016-11-26 13:32:14.908 331 11506.22 131.02 52664.03 88888.00 2016-11-26 13:32:15.408 331 11506.20 131.02 52664.06 88888.00 2016-11-26 13:32:15.908 331 11506.22 131.03 52664.07 88888.00 2016-11-26 13:32:16.408 331 11506.22 131.04 52664.06 88888.00 2016-11-26 13:32:16.908 331 11506.22 131.02 52664.04 88888.00 2016-11-26 13:32:17.408 331 11506.21 131.02 52664.01 88888.00 2016-11-26 13:32:17.908 331 11506.16 130.99 52664.03 88888.00 2016-11-26 13:32:18.408 331 11506.15 131.02 52664.04 88888.00 2016-11-26 13:32:18.908 331 11506.11 131.01 52664.08 88888.00 2016-11-26 13:32:19.408 331 11506.11 131.03 52664.10 88888.00 2016-11-26 13:32:19.908 331 11506.13 131.04 52664.10 88888.00 2016-11-26 13:32:20.408 331 11506.14 130.99 52664.10 88888.00 2016-11-26 13:32:20.908 331 11506.12 131.01 52664.12 88888.00 2016-11-26 13:32:21.408 331 11506.07 131.03 52664.11 88888.00 2016-11-26 13:32:21.908 331 11505.99 131.06 52664.13 88888.00 2016-11-26 13:32:22.408 331 11505.98 131.07 52664.14 88888.00 2016-11-26 13:32:22.908 331 11505.97 131.12 52664.17 88888.00 2016-11-26 13:32:23.408 331 11505.97 131.08 52664.19 88888.00 2016-11-26 13:32:23.908 331 11506.00 131.13 52664.13 88888.00 2016-11-26 13:32:24.408 331 11506.04 131.12 52664.13 88888.00 2016-11-26 13:32:24.908 331 11506.07 131.12 52664.13 88888.00 2016-11-26 13:32:25.408 331 11506.04 131.17 52664.08 88888.00 2016-11-26 13:32:25.908 331 11506.04 131.22 52664.14 88888.00 2016-11-26 13:32:26.408 331 11506.06 131.26 52664.16 88888.00 2016-11-26 13:32:26.908 331 11506.11 131.31 52664.14 88888.00 2016-11-26 13:32:27.408 331 11506.15 131.31 52664.16 88888.00 2016-11-26 13:32:27.908 331 11506.15 131.27 52664.16 88888.00 2016-11-26 13:32:28.408 331 11506.19 131.32 52664.13 88888.00 2016-11-26 13:32:28.908 331 11506.23 131.38 52664.11 88888.00 2016-11-26 13:32:29.408 331 11506.21 131.41 52664.10 88888.00 2016-11-26 13:32:29.908 331 11506.24 131.38 52664.07 88888.00 2016-11-26 13:32:30.408 331 11506.23 131.38 52664.08 88888.00 2016-11-26 13:32:30.908 331 11506.16 131.42 52664.12 88888.00 2016-11-26 13:32:31.408 331 11506.13 131.47 52664.14 88888.00 2016-11-26 13:32:31.908 331 11506.19 131.53 52664.14 88888.00 2016-11-26 13:32:32.408 331 11506.17 131.56 52664.15 88888.00 2016-11-26 13:32:32.908 331 11506.20 131.59 52664.11 88888.00 2016-11-26 13:32:33.408 331 11506.16 131.64 52664.10 88888.00 2016-11-26 13:32:33.908 331 11506.13 131.64 52664.12 88888.00 2016-11-26 13:32:34.408 331 11506.19 131.67 52664.07 88888.00 2016-11-26 13:32:34.908 331 11506.13 131.69 52664.08 88888.00 2016-11-26 13:32:35.408 331 11506.07 131.75 52664.07 88888.00 2016-11-26 13:32:35.908 331 11506.04 131.74 52664.07 88888.00 2016-11-26 13:32:36.408 331 11506.07 131.75 52664.06 88888.00 2016-11-26 13:32:36.908 331 11506.11 131.77 52663.99 88888.00 2016-11-26 13:32:37.408 331 11506.09 131.82 52663.99 88888.00 2016-11-26 13:32:37.908 331 11506.02 131.85 52664.02 88888.00 2016-11-26 13:32:38.408 331 11506.02 131.86 52664.03 88888.00 2016-11-26 13:32:38.908 331 11506.02 131.86 52664.06 88888.00 2016-11-26 13:32:39.408 331 11506.00 131.85 52664.06 88888.00 2016-11-26 13:32:39.908 331 11505.96 131.86 52664.01 88888.00 2016-11-26 13:32:40.408 331 11506.00 131.86 52663.91 88888.00 2016-11-26 13:32:40.908 331 11505.99 131.91 52663.89 88888.00 2016-11-26 13:32:41.408 331 11505.94 131.95 52663.93 88888.00 2016-11-26 13:32:41.908 331 11505.91 131.98 52663.95 88888.00 2016-11-26 13:32:42.408 331 11505.91 131.96 52663.98 88888.00 2016-11-26 13:32:42.908 331 11505.95 132.01 52663.98 88888.00 2016-11-26 13:32:43.408 331 11505.95 132.02 52663.90 88888.00 2016-11-26 13:32:43.908 331 11505.99 132.10 52663.87 88888.00 2016-11-26 13:32:44.408 331 11506.00 132.09 52663.89 88888.00 2016-11-26 13:32:44.908 331 11505.98 132.05 52663.90 88888.00 2016-11-26 13:32:45.408 331 11505.98 132.10 52663.91 88888.00 2016-11-26 13:32:45.908 331 11505.91 132.20 52663.95 88888.00 2016-11-26 13:32:46.408 331 11505.95 132.22 52663.93 88888.00 2016-11-26 13:32:46.908 331 11505.99 132.27 52663.96 88888.00 2016-11-26 13:32:47.408 331 11506.00 132.27 52663.98 88888.00 2016-11-26 13:32:47.908 331 11505.96 132.27 52663.98 88888.00 2016-11-26 13:32:48.408 331 11505.98 132.30 52663.96 88888.00 2016-11-26 13:32:48.908 331 11506.02 132.33 52663.97 88888.00 2016-11-26 13:32:49.408 331 11506.05 132.33 52664.02 88888.00 2016-11-26 13:32:49.908 331 11506.11 132.39 52664.01 88888.00 2016-11-26 13:32:50.408 331 11506.16 132.41 52664.02 88888.00 2016-11-26 13:32:50.908 331 11506.19 132.41 52663.99 88888.00 2016-11-26 13:32:51.408 331 11506.22 132.44 52663.97 88888.00 2016-11-26 13:32:51.908 331 11506.23 132.52 52663.99 88888.00 2016-11-26 13:32:52.408 331 11506.33 132.56 52663.99 88888.00 2016-11-26 13:32:52.908 331 11506.39 132.58 52663.98 88888.00 2016-11-26 13:32:53.408 331 11506.44 132.60 52663.95 88888.00 2016-11-26 13:32:53.908 331 11506.40 132.61 52663.96 88888.00 2016-11-26 13:32:54.408 331 11506.37 132.66 52663.99 88888.00 2016-11-26 13:32:54.908 331 11506.42 132.70 52664.01 88888.00 2016-11-26 13:32:55.408 331 11506.44 132.74 52663.99 88888.00 2016-11-26 13:32:55.908 331 11506.44 132.76 52664.03 88888.00 2016-11-26 13:32:56.408 331 11506.42 132.74 52664.08 88888.00 2016-11-26 13:32:56.908 331 11506.48 132.80 52664.12 88888.00 2016-11-26 13:32:57.408 331 11506.52 132.83 52664.11 88888.00 2016-11-26 13:32:57.908 331 11506.51 132.90 52664.13 88888.00 2016-11-26 13:32:58.408 331 11506.52 132.95 52664.12 88888.00 2016-11-26 13:32:58.908 331 11506.47 133.03 52664.15 88888.00 2016-11-26 13:32:59.408 331 11506.49 133.06 52664.16 88888.00 2016-11-26 13:32:59.908 331 11506.63 133.10 52664.15 88888.00 2016-11-26 13:33:00.408 331 11506.72 133.14 52664.12 88888.00 2016-11-26 13:33:00.908 331 11506.76 133.15 52664.10 88888.00 2016-11-26 13:33:01.408 331 11506.76 133.15 52664.11 88888.00 2016-11-26 13:33:01.908 331 11506.68 133.22 52664.16 88888.00 2016-11-26 13:33:02.408 331 11506.66 133.29 52664.17 88888.00 2016-11-26 13:33:02.908 331 11506.72 133.26 52664.15 88888.00 2016-11-26 13:33:03.409 331 11506.75 133.30 52664.15 88888.00 2016-11-26 13:33:03.909 331 11506.75 133.36 52664.19 88888.00 2016-11-26 13:33:04.409 331 11506.77 133.37 52664.19 88888.00 2016-11-26 13:33:04.909 331 11506.75 133.44 52664.20 88888.00 2016-11-26 13:33:05.409 331 11506.76 133.43 52664.24 88888.00 2016-11-26 13:33:05.909 331 11506.82 133.46 52664.25 88888.00 2016-11-26 13:33:06.409 331 11506.87 133.51 52664.19 88888.00 2016-11-26 13:33:06.909 331 11506.84 133.57 52664.17 88888.00 2016-11-26 13:33:07.409 331 11506.77 133.63 52664.19 88888.00 2016-11-26 13:33:07.909 331 11506.83 133.60 52664.15 88888.00 2016-11-26 13:33:08.409 331 11506.91 133.57 52664.13 88888.00 2016-11-26 13:33:08.909 331 11506.92 133.61 52664.16 88888.00 2016-11-26 13:33:09.409 331 11506.87 133.67 52664.21 88888.00 2016-11-26 13:33:09.909 331 11506.84 133.69 52664.25 88888.00 2016-11-26 13:33:10.409 331 11506.90 133.72 52664.23 88888.00 2016-11-26 13:33:10.909 331 11506.83 133.74 52664.24 88888.00 2016-11-26 13:33:11.409 331 11506.85 133.77 52664.25 88888.00 2016-11-26 13:33:11.909 331 11506.90 133.74 52664.24 88888.00 2016-11-26 13:33:12.409 331 11506.93 133.68 52664.24 88888.00 2016-11-26 13:33:12.909 331 11506.99 133.66 52664.23 88888.00 2016-11-26 13:33:13.409 331 11507.04 133.69 52664.20 88888.00 2016-11-26 13:33:13.909 331 11507.05 133.75 52664.13 88888.00 2016-11-26 13:33:14.409 331 11507.08 133.75 52664.10 88888.00 2016-11-26 13:33:14.909 331 11507.01 133.73 52664.16 88888.00 2016-11-26 13:33:15.409 331 11507.01 133.69 52664.20 88888.00 2016-11-26 13:33:15.909 331 11507.04 133.72 52664.19 88888.00 2016-11-26 13:33:16.409 331 11507.07 133.68 52664.19 88888.00 2016-11-26 13:33:16.909 331 11507.05 133.69 52664.21 88888.00 2016-11-26 13:33:17.409 331 11507.09 133.74 52664.21 88888.00 2016-11-26 13:33:17.909 331 11507.10 133.76 52664.15 88888.00 2016-11-26 13:33:18.409 331 11507.14 133.80 52664.13 88888.00 2016-11-26 13:33:18.909 331 11507.17 133.79 52664.13 88888.00 2016-11-26 13:33:19.409 331 11507.19 133.80 52664.11 88888.00 2016-11-26 13:33:19.909 331 11507.12 133.86 52664.12 88888.00 2016-11-26 13:33:20.409 331 11507.07 133.88 52664.16 88888.00 2016-11-26 13:33:20.909 331 11507.08 133.90 52664.17 88888.00 2016-11-26 13:33:21.409 331 11507.04 133.94 52664.21 88888.00 2016-11-26 13:33:21.909 331 11507.04 133.99 52664.21 88888.00 2016-11-26 13:33:22.409 331 11507.10 134.00 52664.20 88888.00 2016-11-26 13:33:22.909 331 11507.12 134.03 52664.22 88888.00 2016-11-26 13:33:23.409 331 11507.13 134.02 52664.23 88888.00 2016-11-26 13:33:23.909 331 11507.18 134.08 52664.22 88888.00 2016-11-26 13:33:24.409 331 11507.21 134.08 52664.24 88888.00 2016-11-26 13:33:24.909 331 11507.19 134.13 52664.22 88888.00 2016-11-26 13:33:25.409 331 11507.20 134.16 52664.20 88888.00 2016-11-26 13:33:25.909 331 11507.21 134.13 52664.20 88888.00 2016-11-26 13:33:26.409 331 11507.23 134.14 52664.21 88888.00 2016-11-26 13:33:26.909 331 11507.27 134.13 52664.22 88888.00 2016-11-26 13:33:27.409 331 11507.29 134.16 52664.23 88888.00 2016-11-26 13:33:27.909 331 11507.29 134.19 52664.23 88888.00 2016-11-26 13:33:28.409 331 11507.35 134.21 52664.23 88888.00 2016-11-26 13:33:28.909 331 11507.34 134.21 52664.21 88888.00 2016-11-26 13:33:29.409 331 11507.36 134.24 52664.25 88888.00 2016-11-26 13:33:29.909 331 11507.40 134.25 52664.23 88888.00 2016-11-26 13:33:30.409 331 11507.38 134.26 52664.23 88888.00 2016-11-26 13:33:30.909 331 11507.46 134.25 52664.21 88888.00 2016-11-26 13:33:31.409 331 11507.54 134.23 52664.19 88888.00 2016-11-26 13:33:31.909 331 11507.55 134.24 52664.20 88888.00 2016-11-26 13:33:32.409 331 11507.53 134.26 52664.23 88888.00 2016-11-26 13:33:32.909 331 11507.55 134.32 52664.23 88888.00 2016-11-26 13:33:33.409 331 11507.65 134.36 52664.21 88888.00 2016-11-26 13:33:33.909 331 11507.70 134.32 52664.19 88888.00 2016-11-26 13:33:34.409 331 11507.70 134.38 52664.19 88888.00 2016-11-26 13:33:34.909 331 11507.72 134.37 52664.20 88888.00 2016-11-26 13:33:35.409 331 11507.74 134.37 52664.17 88888.00 2016-11-26 13:33:35.909 331 11507.81 134.45 52664.10 88888.00 2016-11-26 13:33:36.409 331 11507.83 134.50 52664.07 88888.00 2016-11-26 13:33:36.909 331 11507.88 134.48 52664.06 88888.00 2016-11-26 13:33:37.409 331 11507.92 134.46 52664.04 88888.00 2016-11-26 13:33:37.909 331 11507.92 134.51 52664.06 88888.00 2016-11-26 13:33:38.409 331 11507.93 134.46 52664.12 88888.00 2016-11-26 13:33:38.909 331 11507.98 134.52 52664.13 88888.00 2016-11-26 13:33:39.409 331 11508.01 134.55 52664.12 88888.00 2016-11-26 13:33:39.909 331 11508.04 134.56 52664.14 88888.00 2016-11-26 13:33:40.409 331 11508.07 134.56 52664.12 88888.00 2016-11-26 13:33:40.909 331 11508.06 134.57 52664.11 88888.00 2016-11-26 13:33:41.409 331 11508.07 134.58 52664.08 88888.00 2016-11-26 13:33:41.909 331 11508.08 134.57 52664.08 88888.00 2016-11-26 13:33:42.409 331 11508.08 134.56 52664.11 88888.00 2016-11-26 13:33:42.909 331 11508.09 134.58 52664.13 88888.00 2016-11-26 13:33:43.409 331 11508.15 134.56 52664.11 88888.00 2016-11-26 13:33:43.909 331 11508.25 134.60 52664.08 88888.00 2016-11-26 13:33:44.409 331 11508.30 134.57 52664.08 88888.00 2016-11-26 13:33:44.909 331 11508.32 134.55 52664.06 88888.00 2016-11-26 13:33:45.409 331 11508.32 134.55 52664.03 88888.00 2016-11-26 13:33:45.909 331 11508.28 134.56 52664.07 88888.00 2016-11-26 13:33:46.409 331 11508.25 134.54 52664.13 88888.00 2016-11-26 13:33:46.909 331 11508.27 134.56 52664.10 88888.00 2016-11-26 13:33:47.409 331 11508.30 134.54 52664.08 88888.00 2016-11-26 13:33:47.909 331 11508.33 134.51 52664.06 88888.00 2016-11-26 13:33:48.409 331 11508.37 134.51 52664.02 88888.00 2016-11-26 13:33:48.909 331 11508.35 134.50 52664.02 88888.00 2016-11-26 13:33:49.409 331 11508.32 134.50 52664.06 88888.00 2016-11-26 13:33:49.909 331 11508.40 134.47 52664.05 88888.00 2016-11-26 13:33:50.409 331 11508.47 134.44 52664.05 88888.00 2016-11-26 13:33:50.909 331 11508.54 134.44 52663.99 88888.00 2016-11-26 13:33:51.409 331 11508.57 134.44 52663.98 88888.00 2016-11-26 13:33:51.909 331 11508.60 134.48 52663.97 88888.00 2016-11-26 13:33:52.409 331 11508.62 134.45 52663.95 88888.00 2016-11-26 13:33:52.909 331 11508.69 134.42 52663.95 88888.00 2016-11-26 13:33:53.409 331 11508.67 134.42 52663.98 88888.00 2016-11-26 13:33:53.909 331 11508.63 134.40 52663.99 88888.00 2016-11-26 13:33:54.409 331 11508.68 134.35 52663.99 88888.00 2016-11-26 13:33:54.909 331 11508.65 134.33 52663.99 88888.00 2016-11-26 13:33:55.409 331 11508.63 134.33 52663.96 88888.00 2016-11-26 13:33:55.909 331 11508.63 134.34 52663.98 88888.00 2016-11-26 13:33:56.409 331 11508.62 134.28 52664.01 88888.00 2016-11-26 13:33:56.909 331 11508.61 134.25 52664.05 88888.00 2016-11-26 13:33:57.409 331 11508.63 134.25 52664.03 88888.00 2016-11-26 13:33:57.909 331 11508.67 134.23 52664.07 88888.00 2016-11-26 13:33:58.409 331 11508.70 134.19 52664.06 88888.00 2016-11-26 13:33:58.909 331 11508.72 134.19 52664.05 88888.00 2016-11-26 13:33:59.409 331 11508.69 134.18 52664.05 88888.00 2016-11-26 13:33:59.909 331 11508.71 134.18 52664.06 88888.00 2016-11-26 13:34:00.409 331 11508.71 134.17 52664.06 88888.00 2016-11-26 13:34:00.909 331 11508.71 134.13 52664.03 88888.00 2016-11-26 13:34:01.409 331 11508.77 134.11 52664.04 88888.00 2016-11-26 13:34:01.909 331 11508.78 134.08 52664.07 88888.00 2016-11-26 13:34:02.409 331 11508.81 134.06 52664.07 88888.00 2016-11-26 13:34:02.909 331 11508.80 134.00 52664.06 88888.00 2016-11-26 13:34:03.409 331 11508.81 133.98 52664.04 88888.00 2016-11-26 13:34:03.909 331 11508.84 133.97 52664.08 88888.00 2016-11-26 13:34:04.409 331 11508.88 133.94 52664.15 88888.00 2016-11-26 13:34:04.909 331 11508.96 133.94 52664.13 88888.00 2016-11-26 13:34:05.409 331 11509.01 133.90 52664.11 88888.00 2016-11-26 13:34:05.909 331 11508.97 133.89 52664.11 88888.00 2016-11-26 13:34:06.409 331 11508.96 133.88 52664.10 88888.00 2016-11-26 13:34:06.909 331 11508.96 133.87 52664.12 88888.00 2016-11-26 13:34:07.409 331 11508.98 133.83 52664.16 88888.00 2016-11-26 13:34:07.909 331 11509.07 133.83 52664.17 88888.00 2016-11-26 13:34:08.409 331 11509.02 133.79 52664.21 88888.00 2016-11-26 13:34:08.909 331 11508.89 133.77 52664.30 88888.00 2016-11-26 13:34:09.409 331 11508.85 133.77 52664.37 88888.00 2016-11-26 13:34:09.909 331 11508.97 133.78 52664.34 88888.00 2016-11-26 13:34:10.409 331 11509.02 133.78 52664.38 88888.00 2016-11-26 13:34:10.909 331 11508.95 133.70 52664.39 88888.00 2016-11-26 13:34:11.409 331 11508.95 133.66 52664.38 88888.00 2016-11-26 13:34:11.909 331 11509.02 133.61 52664.35 88888.00 2016-11-26 13:34:12.409 331 11509.05 133.60 52664.34 88888.00 2016-11-26 13:34:12.909 331 11509.02 133.55 52664.37 88888.00 2016-11-26 13:34:13.409 331 11509.00 133.55 52664.39 88888.00 2016-11-26 13:34:13.909 331 11509.01 133.55 52664.35 88888.00 2016-11-26 13:34:14.409 331 11509.00 133.50 52664.31 88888.00 2016-11-26 13:34:14.909 331 11509.00 133.47 52664.34 88888.00 2016-11-26 13:34:15.409 331 11508.98 133.41 52664.34 88888.00 2016-11-26 13:34:15.909 331 11509.03 133.43 52664.34 88888.00 2016-11-26 13:34:16.409 331 11509.10 133.38 52664.33 88888.00 2016-11-26 13:34:16.909 331 11509.06 133.28 52664.39 88888.00 2016-11-26 13:34:17.409 331 11509.04 133.20 52664.42 88888.00 2016-11-26 13:34:17.909 331 11509.06 133.14 52664.40 88888.00 2016-11-26 13:34:18.409 331 11509.04 133.07 52664.37 88888.00 2016-11-26 13:34:18.909 331 11509.12 133.06 52664.32 88888.00 2016-11-26 13:34:19.409 331 11509.15 133.06 52664.29 88888.00 2016-11-26 13:34:19.909 331 11509.15 133.02 52664.29 88888.00 2016-11-26 13:34:20.409 331 11509.19 132.96 52664.30 88888.00 2016-11-26 13:34:20.909 331 11509.16 132.91 52664.31 88888.00 2016-11-26 13:34:21.409 331 11509.14 132.91 52664.31 88888.00 2016-11-26 13:34:21.909 331 11509.20 132.89 52664.29 88888.00 2016-11-26 13:34:22.409 331 11509.23 132.86 52664.26 88888.00 2016-11-26 13:34:22.909 331 11509.16 132.82 52664.32 88888.00 2016-11-26 13:34:23.409 331 11509.07 132.78 52664.37 88888.00 2016-11-26 13:34:23.909 331 11509.15 132.77 52664.38 88888.00 2016-11-26 13:34:24.409 331 11509.18 132.74 52664.32 88888.00 2016-11-26 13:34:24.909 331 11509.18 132.74 52664.31 88888.00 2016-11-26 13:34:25.409 331 11509.11 132.63 52664.35 88888.00 2016-11-26 13:34:25.909 331 11509.09 132.59 52664.37 88888.00 2016-11-26 13:34:26.409 331 11509.10 132.59 52664.38 88888.00 2016-11-26 13:34:26.909 331 11509.18 132.61 52664.30 88888.00 2016-11-26 13:34:27.409 331 11509.19 132.60 52664.30 88888.00 2016-11-26 13:34:27.909 331 11509.18 132.57 52664.29 88888.00 2016-11-26 13:34:28.409 331 11509.13 132.53 52664.26 88888.00 2016-11-26 13:34:28.909 331 11509.19 132.47 52664.21 88888.00 2016-11-26 13:34:29.409 331 11509.23 132.44 52664.19 88888.00 2016-11-26 13:34:29.909 331 11509.22 132.38 52664.22 88888.00 2016-11-26 13:34:30.409 331 11509.16 132.34 52664.22 88888.00 2016-11-26 13:34:30.909 331 11509.19 132.34 52664.20 88888.00 2016-11-26 13:34:31.409 331 11509.19 132.31 52664.22 88888.00 2016-11-26 13:34:31.909 331 11509.20 132.27 52664.21 88888.00 2016-11-26 13:34:32.409 331 11509.16 132.24 52664.21 88888.00 2016-11-26 13:34:32.909 331 11509.13 132.22 52664.23 88888.00 2016-11-26 13:34:33.409 331 11509.14 132.19 52664.25 88888.00 2016-11-26 13:34:33.909 331 11509.12 132.19 52664.28 88888.00 2016-11-26 13:34:34.409 331 11509.06 132.12 52664.32 88888.00 2016-11-26 13:34:34.909 331 11509.11 132.08 52664.28 88888.00 2016-11-26 13:34:35.409 331 11509.06 132.01 52664.30 88888.00 2016-11-26 13:34:35.909 331 11509.03 131.99 52664.34 88888.00 2016-11-26 13:34:36.409 331 11509.05 132.00 52664.28 88888.00 2016-11-26 13:34:36.909 331 11509.06 132.00 52664.24 88888.00 2016-11-26 13:34:37.409 331 11509.02 131.99 52664.29 88888.00 2016-11-26 13:34:37.909 331 11509.02 131.91 52664.26 88888.00 2016-11-26 13:34:38.409 331 11509.06 131.89 52664.26 88888.00 2016-11-26 13:34:38.909 331 11509.06 131.88 52664.29 88888.00 2016-11-26 13:34:39.409 331 11509.09 131.86 52664.29 88888.00 2016-11-26 13:34:39.909 331 11509.10 131.81 52664.26 88888.00 2016-11-26 13:34:40.409 331 11509.14 131.79 52664.26 88888.00 2016-11-26 13:34:40.909 331 11509.14 131.72 52664.28 88888.00 2016-11-26 13:34:41.409 331 11509.05 131.73 52664.33 88888.00 2016-11-26 13:34:41.909 331 11508.97 131.74 52664.37 88888.00 2016-11-26 13:34:42.409 331 11508.98 131.74 52664.32 88888.00 2016-11-26 13:34:42.909 331 11509.00 131.74 52664.30 88888.00 2016-11-26 13:34:43.409 331 11508.95 131.72 52664.34 88888.00 2016-11-26 13:34:43.909 331 11508.96 131.69 52664.34 88888.00 2016-11-26 13:34:44.409 331 11508.95 131.69 52664.34 88888.00 2016-11-26 13:34:44.909 331 11509.01 131.62 52664.28 88888.00 2016-11-26 13:34:45.409 331 11509.01 131.64 52664.29 88888.00 2016-11-26 13:34:45.909 331 11509.00 131.62 52664.29 88888.00 2016-11-26 13:34:46.409 331 11508.94 131.57 52664.32 88888.00 2016-11-26 13:34:46.909 331 11509.02 131.60 52664.35 88888.00 2016-11-26 13:34:47.409 331 11509.09 131.55 52664.31 88888.00 2016-11-26 13:34:47.909 331 11509.09 131.55 52664.26 88888.00 2016-11-26 13:34:48.409 331 11509.12 131.59 52664.25 88888.00 2016-11-26 13:34:48.909 331 11509.15 131.57 52664.25 88888.00 2016-11-26 13:34:49.409 331 11509.15 131.56 52664.29 88888.00 2016-11-26 13:34:49.909 331 11509.11 131.56 52664.33 88888.00 2016-11-26 13:34:50.409 331 11509.10 131.56 52664.33 88888.00 2016-11-26 13:34:50.909 331 11509.24 131.54 52664.28 88888.00 2016-11-26 13:34:51.409 331 11509.29 131.52 52664.28 88888.00 2016-11-26 13:34:51.909 331 11509.28 131.50 52664.30 88888.00 2016-11-26 13:34:52.409 331 11509.33 131.50 52664.29 88888.00 2016-11-26 13:34:52.909 331 11509.37 131.46 52664.26 88888.00 2016-11-26 13:34:53.409 331 11509.32 131.48 52664.26 88888.00 2016-11-26 13:34:53.909 331 11509.30 131.48 52664.29 88888.00 2016-11-26 13:34:54.409 331 11509.38 131.47 52664.28 88888.00 2016-11-26 13:34:54.909 331 11509.59 131.51 52664.16 88888.00 2016-11-26 13:34:55.409 331 11509.59 131.46 52664.16 88888.00 2016-11-26 13:34:55.909 331 11509.56 131.47 52664.19 88888.00 2016-11-26 13:34:56.409 331 11509.58 131.47 52664.19 88888.00 2016-11-26 13:34:56.909 331 11509.57 131.48 52664.16 88888.00 2016-11-26 13:34:57.409 331 11509.57 131.48 52664.19 88888.00 2016-11-26 13:34:57.909 331 11509.55 131.50 52664.23 88888.00 2016-11-26 13:34:58.409 331 11509.44 131.45 52664.29 88888.00 2016-11-26 13:34:58.909 331 11509.46 131.42 52664.28 88888.00 2016-11-26 13:34:59.409 331 11509.47 131.45 52664.32 88888.00 2016-11-26 13:34:59.909 331 11509.40 131.48 52664.33 88888.00 2016-11-26 13:35:00.409 331 11509.32 131.48 52664.34 88888.00 2016-11-26 13:35:00.909 331 11509.39 131.47 52664.30 88888.00 2016-11-26 13:35:01.409 331 11509.42 131.46 52664.31 88888.00 2016-11-26 13:35:01.909 331 11509.42 131.43 52664.32 88888.00 2016-11-26 13:35:02.409 331 11509.42 131.41 52664.25 88888.00 2016-11-26 13:35:02.909 331 11509.46 131.43 52664.24 88888.00 2016-11-26 13:35:03.409 331 11509.45 131.41 52664.30 88888.00 2016-11-26 13:35:03.909 331 11509.39 131.41 52664.34 88888.00 2016-11-26 13:35:04.409 331 11509.41 131.44 52664.32 88888.00 2016-11-26 13:35:04.909 331 11509.44 131.47 52664.29 88888.00 2016-11-26 13:35:05.409 331 11509.47 131.50 52664.23 88888.00 2016-11-26 13:35:05.909 331 11509.45 131.47 52664.29 88888.00 2016-11-26 13:35:06.409 331 11509.33 131.45 52664.41 88888.00 2016-11-26 13:35:06.909 331 11509.30 131.46 52664.41 88888.00 2016-11-26 13:35:07.409 331 11509.37 131.48 52664.34 88888.00 2016-11-26 13:35:07.909 331 11509.44 131.46 52664.29 88888.00 2016-11-26 13:35:08.409 331 11509.39 131.50 52664.30 88888.00 2016-11-26 13:35:08.909 331 11509.31 131.47 52664.31 88888.00 2016-11-26 13:35:09.409 331 11509.26 131.41 52664.33 88888.00 2016-11-26 13:35:09.909 331 11509.30 131.43 52664.33 88888.00 2016-11-26 13:35:10.409 331 11509.29 131.48 52664.34 88888.00 2016-11-26 13:35:10.909 331 11509.23 131.47 52664.34 88888.00 2016-11-26 13:35:11.409 331 11509.15 131.47 52664.37 88888.00 2016-11-26 13:35:11.909 331 11509.11 131.47 52664.37 88888.00 2016-11-26 13:35:12.409 331 11509.16 131.45 52664.32 88888.00 2016-11-26 13:35:12.909 331 11509.18 131.45 52664.28 88888.00 2016-11-26 13:35:13.409 331 11509.09 131.45 52664.33 88888.00 2016-11-26 13:35:13.909 331 11509.10 131.42 52664.31 88888.00 2016-11-26 13:35:14.409 331 11509.05 131.38 52664.37 88888.00 2016-11-26 13:35:14.909 331 11509.01 131.42 52664.40 88888.00 2016-11-26 13:35:15.409 331 11509.12 131.45 52664.34 88888.00 2016-11-26 13:35:15.909 331 11509.07 131.43 52664.34 88888.00 2016-11-26 13:35:16.409 331 11508.98 131.45 52664.35 88888.00 2016-11-26 13:35:16.909 331 11508.97 131.44 52664.34 88888.00 2016-11-26 13:35:17.409 331 11508.93 131.43 52664.39 88888.00 2016-11-26 13:35:17.909 331 11508.91 131.50 52664.38 88888.00 2016-11-26 13:35:18.409 331 11508.94 131.52 52664.39 88888.00 2016-11-26 13:35:18.909 331 11508.97 131.57 52664.42 88888.00 2016-11-26 13:35:19.409 331 11509.01 131.61 52664.46 88888.00 2016-11-26 13:35:19.909 331 11509.00 131.54 52664.42 88888.00 2016-11-26 13:35:20.409 331 11508.97 131.55 52664.39 88888.00 2016-11-26 13:35:20.909 331 11508.92 131.57 52664.43 88888.00 2016-11-26 13:35:21.409 331 11508.98 131.60 52664.41 88888.00 2016-11-26 13:35:21.909 331 11509.01 131.62 52664.39 88888.00 2016-11-26 13:35:22.409 331 11508.96 131.66 52664.43 88888.00 2016-11-26 13:35:22.909 331 11508.88 131.72 52664.50 88888.00 2016-11-26 13:35:23.409 331 11508.79 131.67 52664.52 88888.00 2016-11-26 13:35:23.909 331 11508.77 131.72 52664.50 88888.00 2016-11-26 13:35:24.409 331 11508.77 131.75 52664.48 88888.00 2016-11-26 13:35:24.909 331 11508.83 131.77 52664.45 88888.00 2016-11-26 13:35:25.409 331 11508.86 131.82 52664.40 88888.00 2016-11-26 13:35:25.909 331 11508.92 131.85 52664.39 88888.00 2016-11-26 13:35:26.409 331 11508.94 131.90 52664.39 88888.00 2016-11-26 13:35:26.909 331 11508.95 131.91 52664.38 88888.00 2016-11-26 13:35:27.409 331 11508.93 131.92 52664.39 88888.00 2016-11-26 13:35:27.909 331 11508.92 131.95 52664.40 88888.00 2016-11-26 13:35:28.409 331 11508.95 132.01 52664.40 88888.00 2016-11-26 13:35:28.909 331 11508.96 132.04 52664.38 88888.00 2016-11-26 13:35:29.409 331 11509.00 132.10 52664.40 88888.00 2016-11-26 13:35:29.909 331 11508.97 132.17 52664.37 88888.00 2016-11-26 13:35:30.409 331 11508.98 132.18 52664.39 88888.00 2016-11-26 13:35:30.909 331 11509.03 132.22 52664.38 88888.00 2016-11-26 13:35:31.409 331 11508.97 132.27 52664.40 88888.00 2016-11-26 13:35:31.909 331 11508.98 132.30 52664.40 88888.00 2016-11-26 13:35:32.409 331 11508.98 132.32 52664.41 88888.00 2016-11-26 13:35:32.909 331 11509.01 132.31 52664.37 88888.00 2016-11-26 13:35:33.409 331 11509.00 132.33 52664.34 88888.00 2016-11-26 13:35:33.909 331 11509.00 132.35 52664.34 88888.00 2016-11-26 13:35:34.409 331 11509.13 132.39 52664.29 88888.00 2016-11-26 13:35:34.909 331 11509.16 132.42 52664.29 88888.00 2016-11-26 13:35:35.409 331 11509.09 132.47 52664.33 88888.00 2016-11-26 13:35:35.909 331 11509.04 132.44 52664.34 88888.00 2016-11-26 13:35:36.409 331 11509.05 132.49 52664.30 88888.00 2016-11-26 13:35:36.909 331 11509.05 132.52 52664.30 88888.00 2016-11-26 13:35:37.409 331 11509.06 132.56 52664.34 88888.00 2016-11-26 13:35:37.909 331 11509.10 132.57 52664.34 88888.00 2016-11-26 13:35:38.409 331 11509.10 132.63 52664.38 88888.00 2016-11-26 13:35:38.909 331 11509.01 132.64 52664.39 88888.00 2016-11-26 13:35:39.409 331 11509.03 132.66 52664.39 88888.00 2016-11-26 13:35:39.909 331 11509.07 132.70 52664.34 88888.00 2016-11-26 13:35:40.409 331 11509.09 132.72 52664.30 88888.00 2016-11-26 13:35:40.909 331 11509.05 132.70 52664.33 88888.00 2016-11-26 13:35:41.409 331 11509.04 132.70 52664.33 88888.00 2016-11-26 13:35:41.909 331 11508.98 132.72 52664.35 88888.00 2016-11-26 13:35:42.409 331 11508.96 132.73 52664.35 88888.00 2016-11-26 13:35:42.909 331 11509.01 132.73 52664.33 88888.00 2016-11-26 13:35:43.410 331 11509.02 132.80 52664.32 88888.00 2016-11-26 13:35:43.910 331 11509.04 132.82 52664.32 88888.00 2016-11-26 13:35:44.410 331 11509.05 132.81 52664.33 88888.00 2016-11-26 13:35:44.910 331 11509.06 132.81 52664.26 88888.00 2016-11-26 13:35:45.410 331 11509.11 132.79 52664.21 88888.00 2016-11-26 13:35:45.910 331 11509.11 132.78 52664.17 88888.00 2016-11-26 13:35:46.410 331 11509.16 132.81 52664.19 88888.00 2016-11-26 13:35:46.910 331 11509.16 132.82 52664.17 88888.00 2016-11-26 13:35:47.410 331 11509.21 132.85 52664.19 88888.00 2016-11-26 13:35:47.910 331 11509.26 132.83 52664.19 88888.00 2016-11-26 13:35:48.410 331 11509.28 132.86 52664.16 88888.00 2016-11-26 13:35:48.910 331 11509.27 132.85 52664.14 88888.00 2016-11-26 13:35:49.410 331 11509.30 132.81 52664.11 88888.00 2016-11-26 13:35:49.910 331 11509.26 132.86 52664.13 88888.00 2016-11-26 13:35:50.410 331 11509.23 132.89 52664.15 88888.00 2016-11-26 13:35:50.910 331 11509.22 132.91 52664.12 88888.00 2016-11-26 13:35:51.410 331 11509.29 132.89 52664.08 88888.00 2016-11-26 13:35:51.910 331 11509.31 132.93 52664.06 88888.00 2016-11-26 13:35:52.410 331 11509.33 132.93 52664.06 88888.00 2016-11-26 13:35:52.910 331 11509.40 132.91 52664.04 88888.00 2016-11-26 13:35:53.410 331 11509.45 132.93 52664.03 88888.00 2016-11-26 13:35:53.910 331 11509.48 132.91 52664.05 88888.00 2016-11-26 13:35:54.410 331 11509.48 132.90 52664.05 88888.00 2016-11-26 13:35:54.910 331 11509.54 132.98 52664.03 88888.00 2016-11-26 13:35:55.410 331 11509.47 132.96 52664.07 88888.00 2016-11-26 13:35:55.910 331 11509.37 132.95 52664.12 88888.00 2016-11-26 13:35:56.410 331 11509.37 133.00 52664.12 88888.00 2016-11-26 13:35:56.910 331 11509.38 132.98 52664.07 88888.00 2016-11-26 13:35:57.410 331 11509.29 133.02 52664.13 88888.00 2016-11-26 13:35:57.910 331 11509.22 133.01 52664.15 88888.00 2016-11-26 13:35:58.410 331 11509.26 133.02 52664.16 88888.00 2016-11-26 13:35:58.910 331 11509.26 133.06 52664.22 88888.00 2016-11-26 13:35:59.410 331 11509.23 133.14 52664.20 88888.00 2016-11-26 13:35:59.910 331 11509.26 133.16 52664.20 88888.00 2016-11-26 13:36:00.410 331 11509.28 133.12 52664.17 88888.00 2016-11-26 13:36:00.910 331 11509.26 133.14 52664.22 88888.00 2016-11-26 13:36:01.410 331 11509.33 133.16 52664.21 88888.00 2016-11-26 13:36:01.910 331 11509.44 133.18 52664.21 88888.00 2016-11-26 13:36:02.410 331 11509.48 133.21 52664.21 88888.00 2016-11-26 13:36:02.910 331 11509.47 133.22 52664.22 88888.00 2016-11-26 13:36:03.410 331 11509.47 133.22 52664.23 88888.00 2016-11-26 13:36:03.910 331 11509.48 133.25 52664.17 88888.00 2016-11-26 13:36:04.410 331 11509.44 133.27 52664.22 88888.00 2016-11-26 13:36:04.910 331 11509.44 133.31 52664.23 88888.00 2016-11-26 13:36:05.410 331 11509.48 133.31 52664.21 88888.00 2016-11-26 13:36:05.910 331 11509.48 133.35 52664.23 88888.00 2016-11-26 13:36:06.410 331 11509.49 133.38 52664.25 88888.00 2016-11-26 13:36:06.910 331 11509.46 133.35 52664.31 88888.00 2016-11-26 13:36:07.410 331 11509.42 133.35 52664.32 88888.00 2016-11-26 13:36:07.910 331 11509.41 133.39 52664.31 88888.00 2016-11-26 13:36:08.410 331 11509.42 133.40 52664.33 88888.00 2016-11-26 13:36:08.910 331 11509.35 133.43 52664.40 88888.00 2016-11-26 13:36:09.410 331 11509.24 133.38 52664.46 88888.00 2016-11-26 13:36:09.910 331 11509.20 133.37 52664.48 88888.00 2016-11-26 13:36:10.410 331 11509.28 133.38 52664.45 88888.00 2016-11-26 13:36:10.910 331 11509.35 133.44 52664.39 88888.00 2016-11-26 13:36:11.410 331 11509.32 133.47 52664.39 88888.00 2016-11-26 13:36:11.910 331 11509.31 133.48 52664.40 88888.00 2016-11-26 13:36:12.410 331 11509.29 133.48 52664.39 88888.00 2016-11-26 13:36:12.910 331 11509.22 133.50 52664.40 88888.00 2016-11-26 13:36:13.410 331 11509.23 133.59 52664.41 88888.00 2016-11-26 13:36:13.910 331 11509.23 133.60 52664.40 88888.00 2016-11-26 13:36:14.410 331 11509.26 133.60 52664.39 88888.00 2016-11-26 13:36:14.910 331 11509.23 133.69 52664.41 88888.00 2016-11-26 13:36:15.410 331 11509.21 133.69 52664.46 88888.00 2016-11-26 13:36:15.910 331 11509.26 133.64 52664.43 88888.00 2016-11-26 13:36:16.410 331 11509.37 133.59 52664.33 88888.00 2016-11-26 13:36:16.910 331 11509.35 133.56 52664.31 88888.00 2016-11-26 13:36:17.410 331 11509.35 133.56 52664.30 88888.00 2016-11-26 13:36:17.910 331 11509.30 133.58 52664.33 88888.00 2016-11-26 13:36:18.410 331 11509.19 133.63 52664.34 88888.00 2016-11-26 13:36:18.910 331 11509.07 133.67 52664.42 88888.00 2016-11-26 13:36:19.410 331 11509.02 133.70 52664.46 88888.00 2016-11-26 13:36:19.910 331 11509.07 133.66 52664.41 88888.00 2016-11-26 13:36:20.410 331 11509.05 133.61 52664.42 88888.00 2016-11-26 13:36:20.910 331 11508.98 133.60 52664.46 88888.00 2016-11-26 13:36:21.410 331 11509.00 133.60 52664.45 88888.00 2016-11-26 13:36:21.910 331 11508.95 133.65 52664.43 88888.00 2016-11-26 13:36:22.410 331 11508.96 133.67 52664.43 88888.00 2016-11-26 13:36:22.910 331 11508.89 133.61 52664.47 88888.00 2016-11-26 13:36:23.410 331 11508.91 133.60 52664.43 88888.00 2016-11-26 13:36:23.910 331 11508.93 133.63 52664.39 88888.00 2016-11-26 13:36:24.410 331 11508.96 133.65 52664.38 88888.00 2016-11-26 13:36:24.910 331 11508.98 133.65 52664.38 88888.00 2016-11-26 13:36:25.410 331 11508.96 133.65 52664.40 88888.00 2016-11-26 13:36:25.910 331 11508.84 133.69 52664.47 88888.00 2016-11-26 13:36:26.410 331 11508.95 133.73 52664.41 88888.00 2016-11-26 13:36:26.910 331 11509.01 133.72 52664.39 88888.00 2016-11-26 13:36:27.410 331 11509.07 133.69 52664.39 88888.00 2016-11-26 13:36:27.910 331 11509.11 133.72 52664.41 88888.00 2016-11-26 13:36:28.410 331 11509.16 133.73 52664.33 88888.00 2016-11-26 13:36:28.910 331 11509.21 133.69 52664.29 88888.00 2016-11-26 13:36:29.410 331 11509.21 133.67 52664.26 88888.00 2016-11-26 13:36:29.910 331 11509.18 133.68 52664.26 88888.00 2016-11-26 13:36:30.410 331 11509.18 133.73 52664.28 88888.00 2016-11-26 13:36:30.910 331 11509.18 133.74 52664.32 88888.00 2016-11-26 13:36:31.410 331 11509.19 133.74 52664.30 88888.00 2016-11-26 13:36:31.910 331 11509.19 133.67 52664.25 88888.00 2016-11-26 13:36:32.410 331 11509.20 133.64 52664.22 88888.00 2016-11-26 13:36:32.910 331 11509.22 133.65 52664.23 88888.00 2016-11-26 13:36:33.410 331 11509.20 133.66 52664.28 88888.00 2016-11-26 13:36:33.910 331 11509.16 133.65 52664.29 88888.00 2016-11-26 13:36:34.410 331 11509.14 133.66 52664.28 88888.00 2016-11-26 13:36:34.910 331 11509.14 133.67 52664.26 88888.00 2016-11-26 13:36:35.410 331 11509.16 133.61 52664.23 88888.00 2016-11-26 13:36:35.910 331 11509.20 133.61 52664.21 88888.00 2016-11-26 13:36:36.410 331 11509.23 133.65 52664.17 88888.00 2016-11-26 13:36:36.910 331 11509.22 133.67 52664.19 88888.00 2016-11-26 13:36:37.410 331 11509.26 133.68 52664.20 88888.00 2016-11-26 13:36:37.910 331 11509.27 133.68 52664.20 88888.00 2016-11-26 13:36:38.410 331 11509.35 133.69 52664.20 88888.00 2016-11-26 13:36:38.910 331 11509.37 133.73 52664.21 88888.00 2016-11-26 13:36:39.410 331 11509.35 133.72 52664.21 88888.00 2016-11-26 13:36:39.910 331 11509.41 133.70 52664.14 88888.00 2016-11-26 13:36:40.410 331 11509.49 133.76 52664.10 88888.00 2016-11-26 13:36:40.910 331 11509.41 133.77 52664.12 88888.00 2016-11-26 13:36:41.410 331 11509.33 133.76 52664.20 88888.00 2016-11-26 13:36:41.910 331 11509.36 133.77 52664.23 88888.00 2016-11-26 13:36:42.410 331 11509.36 133.78 52664.25 88888.00 2016-11-26 13:36:42.910 331 11509.38 133.78 52664.21 88888.00 2016-11-26 13:36:43.410 331 11509.39 133.74 52664.14 88888.00 2016-11-26 13:36:43.910 331 11509.39 133.74 52664.16 88888.00 2016-11-26 13:36:44.410 331 11509.41 133.73 52664.15 88888.00 2016-11-26 13:36:44.910 331 11509.44 133.73 52664.16 88888.00 2016-11-26 13:36:45.410 331 11509.40 133.70 52664.23 88888.00 2016-11-26 13:36:45.910 331 11509.39 133.74 52664.22 88888.00 2016-11-26 13:36:46.410 331 11509.45 133.74 52664.21 88888.00 2016-11-26 13:36:46.910 331 11509.42 133.76 52664.23 88888.00 2016-11-26 13:36:47.410 331 11509.41 133.76 52664.25 88888.00 2016-11-26 13:36:47.910 331 11509.39 133.75 52664.26 88888.00 2016-11-26 13:36:48.410 331 11509.37 133.83 52664.29 88888.00 2016-11-26 13:36:48.910 331 11509.35 133.80 52664.26 88888.00 2016-11-26 13:36:49.410 331 11509.33 133.80 52664.21 88888.00 2016-11-26 13:36:49.910 331 11509.37 133.80 52664.17 88888.00 2016-11-26 13:36:50.410 331 11509.41 133.83 52664.17 88888.00 2016-11-26 13:36:50.910 331 11509.46 133.85 52664.14 88888.00 2016-11-26 13:36:51.410 331 11509.49 133.86 52664.16 88888.00 2016-11-26 13:36:51.910 331 11509.45 133.87 52664.22 88888.00 2016-11-26 13:36:52.410 331 11509.48 133.94 52664.22 88888.00 2016-11-26 13:36:52.910 331 11509.44 133.94 52664.24 88888.00 2016-11-26 13:36:53.410 331 11509.38 133.94 52664.28 88888.00 2016-11-26 13:36:53.910 331 11509.38 133.89 52664.29 88888.00 2016-11-26 13:36:54.410 331 11509.36 133.84 52664.29 88888.00 2016-11-26 13:36:54.910 331 11509.38 133.84 52664.25 88888.00 2016-11-26 13:36:55.410 331 11509.47 133.87 52664.17 88888.00 2016-11-26 13:36:55.910 331 11509.49 133.89 52664.15 88888.00 2016-11-26 13:36:56.410 331 11509.46 133.86 52664.17 88888.00 2016-11-26 13:36:56.910 331 11509.40 133.85 52664.19 88888.00 2016-11-26 13:36:57.410 331 11509.39 133.83 52664.21 88888.00 2016-11-26 13:36:57.910 331 11509.44 133.83 52664.21 88888.00 2016-11-26 13:36:58.410 331 11509.45 133.80 52664.22 88888.00 2016-11-26 13:36:58.910 331 11509.47 133.79 52664.21 88888.00 2016-11-26 13:36:59.410 331 11509.49 133.77 52664.21 88888.00 2016-11-26 13:36:59.910 331 11509.49 133.77 52664.26 88888.00 2016-11-26 13:37:00.410 331 11509.46 133.80 52664.31 88888.00 2016-11-26 13:37:00.910 331 11509.45 133.84 52664.30 88888.00 2016-11-26 13:37:01.410 331 11509.46 133.82 52664.26 88888.00 2016-11-26 13:37:01.910 331 11509.48 133.77 52664.23 88888.00 2016-11-26 13:37:02.410 331 11509.50 133.75 52664.21 88888.00 2016-11-26 13:37:02.910 331 11509.49 133.75 52664.22 88888.00 2016-11-26 13:37:03.410 331 11509.47 133.76 52664.24 88888.00 2016-11-26 13:37:03.910 331 11509.44 133.78 52664.24 88888.00 2016-11-26 13:37:04.410 331 11509.38 133.76 52664.26 88888.00 2016-11-26 13:37:04.910 331 11509.38 133.78 52664.26 88888.00 2016-11-26 13:37:05.410 331 11509.44 133.76 52664.24 88888.00 2016-11-26 13:37:05.910 331 11509.47 133.77 52664.22 88888.00 2016-11-26 13:37:06.410 331 11509.46 133.72 52664.24 88888.00 2016-11-26 13:37:06.910 331 11509.46 133.74 52664.22 88888.00 2016-11-26 13:37:07.410 331 11509.48 133.82 52664.16 88888.00 2016-11-26 13:37:07.910 331 11509.45 133.83 52664.17 88888.00 2016-11-26 13:37:08.410 331 11509.42 133.77 52664.21 88888.00 2016-11-26 13:37:08.910 331 11509.44 133.79 52664.20 88888.00 2016-11-26 13:37:09.410 331 11509.48 133.80 52664.17 88888.00 2016-11-26 13:37:09.910 331 11509.48 133.82 52664.23 88888.00 2016-11-26 13:37:10.410 331 11509.42 133.78 52664.28 88888.00 2016-11-26 13:37:10.910 331 11509.44 133.79 52664.30 88888.00 2016-11-26 13:37:11.410 331 11509.42 133.78 52664.26 88888.00 2016-11-26 13:37:11.910 331 11509.36 133.78 52664.25 88888.00 2016-11-26 13:37:12.410 331 11509.36 133.80 52664.22 88888.00 2016-11-26 13:37:12.910 331 11509.37 133.82 52664.21 88888.00 2016-11-26 13:37:13.410 331 11509.35 133.83 52664.22 88888.00 2016-11-26 13:37:13.910 331 11509.33 133.83 52664.28 88888.00 2016-11-26 13:37:14.410 331 11509.28 133.80 52664.30 88888.00 2016-11-26 13:37:14.910 331 11509.27 133.79 52664.25 88888.00 2016-11-26 13:37:15.410 331 11509.31 133.77 52664.17 88888.00 2016-11-26 13:37:15.910 331 11509.29 133.76 52664.16 88888.00 2016-11-26 13:37:16.410 331 11509.30 133.78 52664.16 88888.00 2016-11-26 13:37:16.910 331 11509.35 133.78 52664.19 88888.00 2016-11-26 13:37:17.410 331 11509.31 133.77 52664.19 88888.00 2016-11-26 13:37:17.910 331 11509.26 133.76 52664.23 88888.00 2016-11-26 13:37:18.410 331 11509.24 133.78 52664.26 88888.00 2016-11-26 13:37:18.910 331 11509.24 133.82 52664.31 88888.00 2016-11-26 13:37:19.410 331 11509.28 133.83 52664.26 88888.00 2016-11-26 13:37:19.910 331 11509.32 133.85 52664.24 88888.00 2016-11-26 13:37:20.410 331 11509.29 133.86 52664.25 88888.00 2016-11-26 13:37:20.910 331 11509.29 133.90 52664.28 88888.00 2016-11-26 13:37:21.410 331 11509.27 133.92 52664.29 88888.00 2016-11-26 13:37:21.910 331 11509.35 133.84 52664.24 88888.00 2016-11-26 13:37:22.410 331 11509.45 133.83 52664.17 88888.00 2016-11-26 13:37:22.910 331 11509.41 133.86 52664.17 88888.00 2016-11-26 13:37:23.410 331 11509.49 133.89 52664.16 88888.00 2016-11-26 13:37:23.910 331 11509.55 133.84 52664.10 88888.00 2016-11-26 13:37:24.410 331 11509.55 133.86 52664.07 88888.00 2016-11-26 13:37:24.910 331 11509.50 133.85 52664.14 88888.00 2016-11-26 13:37:25.410 331 11509.45 133.85 52664.17 88888.00 2016-11-26 13:37:25.910 331 11509.45 133.84 52664.16 88888.00 2016-11-26 13:37:26.410 331 11509.46 133.84 52664.17 88888.00 2016-11-26 13:37:26.910 331 11509.46 133.83 52664.17 88888.00 2016-11-26 13:37:27.410 331 11509.47 133.86 52664.19 88888.00 2016-11-26 13:37:27.910 331 11509.47 133.86 52664.19 88888.00 2016-11-26 13:37:28.410 331 11509.47 133.84 52664.16 88888.00 2016-11-26 13:37:28.910 331 11509.53 133.85 52664.13 88888.00 2016-11-26 13:37:29.410 331 11509.57 133.84 52664.13 88888.00 2016-11-26 13:37:29.910 331 11509.54 133.83 52664.14 88888.00 2016-11-26 13:37:30.410 331 11509.44 133.83 52664.13 88888.00 2016-11-26 13:37:30.910 331 11509.37 133.84 52664.14 88888.00 2016-11-26 13:37:31.410 331 11509.41 133.86 52664.14 88888.00 2016-11-26 13:37:31.910 331 11509.41 133.83 52664.12 88888.00 2016-11-26 13:37:32.410 331 11509.42 133.82 52664.13 88888.00 2016-11-26 13:37:32.910 331 11509.44 133.84 52664.12 88888.00 2016-11-26 13:37:33.410 331 11509.35 133.90 52664.15 88888.00 2016-11-26 13:37:33.910 331 11509.26 133.95 52664.20 88888.00 2016-11-26 13:37:34.410 331 11509.20 133.92 52664.23 88888.00 2016-11-26 13:37:34.910 331 11509.20 133.93 52664.22 88888.00 2016-11-26 13:37:35.410 331 11509.19 133.95 52664.25 88888.00 2016-11-26 13:37:35.910 331 11509.13 133.94 52664.28 88888.00 2016-11-26 13:37:36.410 331 11509.05 133.98 52664.30 88888.00 2016-11-26 13:37:36.910 331 11509.02 134.02 52664.32 88888.00 2016-11-26 13:37:37.410 331 11509.06 134.02 52664.31 88888.00 2016-11-26 13:37:37.910 331 11509.05 134.02 52664.30 88888.00 2016-11-26 13:37:38.410 331 11509.07 134.06 52664.28 88888.00 2016-11-26 13:37:38.910 331 11509.07 134.07 52664.22 88888.00 2016-11-26 13:37:39.410 331 11509.07 134.02 52664.22 88888.00 2016-11-26 13:37:39.910 331 11509.05 134.07 52664.24 88888.00 2016-11-26 13:37:40.410 331 11508.97 134.08 52664.25 88888.00 2016-11-26 13:37:40.910 331 11508.94 134.06 52664.28 88888.00 2016-11-26 13:37:41.410 331 11508.97 134.09 52664.28 88888.00 2016-11-26 13:37:41.910 331 11509.01 134.15 52664.25 88888.00 2016-11-26 13:37:42.410 331 11508.95 134.17 52664.25 88888.00 2016-11-26 13:37:42.910 331 11508.96 134.23 52664.25 88888.00 2016-11-26 13:37:43.410 331 11508.97 134.23 52664.26 88888.00 2016-11-26 13:37:43.910 331 11508.98 134.24 52664.29 88888.00 2016-11-26 13:37:44.410 331 11509.00 134.23 52664.30 88888.00 2016-11-26 13:37:44.910 331 11509.01 134.27 52664.26 88888.00 2016-11-26 13:37:45.410 331 11509.02 134.25 52664.21 88888.00 2016-11-26 13:37:45.910 331 11509.01 134.27 52664.24 88888.00 2016-11-26 13:37:46.410 331 11509.02 134.26 52664.23 88888.00 2016-11-26 13:37:46.910 331 11508.98 134.27 52664.20 88888.00 2016-11-26 13:37:47.410 331 11508.95 134.37 52664.21 88888.00 2016-11-26 13:37:47.910 331 11508.93 134.34 52664.20 88888.00 2016-11-26 13:37:48.410 331 11508.88 134.32 52664.23 88888.00 2016-11-26 13:37:48.910 331 11508.92 134.32 52664.20 88888.00 2016-11-26 13:37:49.410 331 11508.89 134.34 52664.23 88888.00 2016-11-26 13:37:49.910 331 11508.88 134.36 52664.25 88888.00 2016-11-26 13:37:50.410 331 11508.88 134.42 52664.29 88888.00 2016-11-26 13:37:50.910 331 11508.96 134.43 52664.24 88888.00 2016-11-26 13:37:51.410 331 11508.89 134.45 52664.24 88888.00 2016-11-26 13:37:51.910 331 11508.83 134.44 52664.24 88888.00 2016-11-26 13:37:52.410 331 11508.89 134.44 52664.21 88888.00 2016-11-26 13:37:52.910 331 11508.98 134.47 52664.21 88888.00 2016-11-26 13:37:53.410 331 11508.98 134.44 52664.20 88888.00 2016-11-26 13:37:53.910 331 11508.92 134.46 52664.24 88888.00 2016-11-26 13:37:54.410 331 11508.83 134.45 52664.26 88888.00 2016-11-26 13:37:54.910 331 11508.80 134.43 52664.26 88888.00 2016-11-26 13:37:55.410 331 11508.84 134.47 52664.26 88888.00 2016-11-26 13:37:55.910 331 11508.85 134.45 52664.24 88888.00 2016-11-26 13:37:56.410 331 11508.78 134.45 52664.22 88888.00 2016-11-26 13:37:56.910 331 11508.77 134.43 52664.20 88888.00 2016-11-26 13:37:57.410 331 11508.77 134.43 52664.20 88888.00 2016-11-26 13:37:57.910 331 11508.76 134.42 52664.17 88888.00 2016-11-26 13:37:58.410 331 11508.71 134.45 52664.22 88888.00 2016-11-26 13:37:58.910 331 11508.70 134.45 52664.23 88888.00 2016-11-26 13:37:59.410 331 11508.71 134.45 52664.26 88888.00 2016-11-26 13:37:59.910 331 11508.71 134.45 52664.24 88888.00 2016-11-26 13:38:00.410 331 11508.70 134.41 52664.25 88888.00 2016-11-26 13:38:00.910 331 11508.70 134.42 52664.24 88888.00 2016-11-26 13:38:01.410 331 11508.71 134.40 52664.25 88888.00 2016-11-26 13:38:01.910 331 11508.69 134.45 52664.29 88888.00 2016-11-26 13:38:02.410 331 11508.66 134.48 52664.24 88888.00 2016-11-26 13:38:02.910 331 11508.67 134.47 52664.22 88888.00 2016-11-26 13:38:03.410 331 11508.76 134.50 52664.19 88888.00 2016-11-26 13:38:03.910 331 11508.78 134.52 52664.19 88888.00 2016-11-26 13:38:04.410 331 11508.76 134.51 52664.20 88888.00 2016-11-26 13:38:04.910 331 11508.68 134.46 52664.22 88888.00 2016-11-26 13:38:05.410 331 11508.68 134.48 52664.23 88888.00 2016-11-26 13:38:05.910 331 11508.75 134.51 52664.22 88888.00 2016-11-26 13:38:06.410 331 11508.70 134.52 52664.22 88888.00 2016-11-26 13:38:06.910 331 11508.68 134.52 52664.23 88888.00 2016-11-26 13:38:07.410 331 11508.62 134.47 52664.28 88888.00 2016-11-26 13:38:07.910 331 11508.62 134.46 52664.30 88888.00 2016-11-26 13:38:08.410 331 11508.63 134.50 52664.29 88888.00 2016-11-26 13:38:08.910 331 11508.65 134.50 52664.28 88888.00 2016-11-26 13:38:09.410 331 11508.70 134.46 52664.25 88888.00 2016-11-26 13:38:09.910 331 11508.70 134.44 52664.26 88888.00 2016-11-26 13:38:10.410 331 11508.60 134.44 52664.33 88888.00 2016-11-26 13:38:10.910 331 11508.61 134.43 52664.30 88888.00 2016-11-26 13:38:11.410 331 11508.69 134.40 52664.24 88888.00 2016-11-26 13:38:11.910 331 11508.63 134.41 52664.25 88888.00 2016-11-26 13:38:12.410 331 11508.59 134.45 52664.26 88888.00 2016-11-26 13:38:12.910 331 11508.63 134.42 52664.24 88888.00 2016-11-26 13:38:13.410 331 11508.61 134.36 52664.23 88888.00 2016-11-26 13:38:13.910 331 11508.69 134.37 52664.16 88888.00 2016-11-26 13:38:14.410 331 11508.76 134.34 52664.13 88888.00 2016-11-26 13:38:14.910 331 11508.74 134.35 52664.14 88888.00 2016-11-26 13:38:15.410 331 11508.76 134.33 52664.16 88888.00 2016-11-26 13:38:15.910 331 11508.78 134.33 52664.17 88888.00 2016-11-26 13:38:16.410 331 11508.84 134.34 52664.21 88888.00 2016-11-26 13:38:16.910 331 11508.80 134.37 52664.22 88888.00 2016-11-26 13:38:17.410 331 11508.80 134.42 52664.22 88888.00 2016-11-26 13:38:17.910 331 11508.84 134.43 52664.17 88888.00 2016-11-26 13:38:18.410 331 11508.79 134.41 52664.19 88888.00 2016-11-26 13:38:18.910 331 11508.75 134.42 52664.20 88888.00 2016-11-26 13:38:19.410 331 11508.80 134.42 52664.21 88888.00 2016-11-26 13:38:19.910 331 11508.79 134.37 52664.21 88888.00 2016-11-26 13:38:20.410 331 11508.83 134.45 52664.23 88888.00 2016-11-26 13:38:20.910 331 11508.77 134.47 52664.28 88888.00 2016-11-26 13:38:21.410 331 11508.76 134.51 52664.29 88888.00 2016-11-26 13:38:21.910 331 11508.79 134.55 52664.29 88888.00 2016-11-26 13:38:22.410 331 11508.78 134.56 52664.28 88888.00 2016-11-26 13:38:22.910 331 11508.79 134.56 52664.26 88888.00 2016-11-26 13:38:23.411 331 11508.71 134.51 52664.32 88888.00 2016-11-26 13:38:23.911 331 11508.65 134.53 52664.37 88888.00 2016-11-26 13:38:24.411 331 11508.63 134.54 52664.37 88888.00 2016-11-26 13:38:24.911 331 11508.66 134.54 52664.33 88888.00 2016-11-26 13:38:25.411 331 11508.63 134.53 52664.32 88888.00 2016-11-26 13:38:25.911 331 11508.68 134.55 52664.31 88888.00 2016-11-26 13:38:26.411 331 11508.70 134.58 52664.29 88888.00 2016-11-26 13:38:26.911 331 11508.67 134.57 52664.33 88888.00 2016-11-26 13:38:27.411 331 11508.70 134.54 52664.33 88888.00 2016-11-26 13:38:27.911 331 11508.70 134.54 52664.34 88888.00 2016-11-26 13:38:28.411 331 11508.72 134.56 52664.33 88888.00 2016-11-26 13:38:28.911 331 11508.72 134.56 52664.33 88888.00 2016-11-26 13:38:29.411 331 11508.71 134.58 52664.33 88888.00 2016-11-26 13:38:29.911 331 11508.71 134.60 52664.31 88888.00 2016-11-26 13:38:30.411 331 11508.75 134.62 52664.26 88888.00 2016-11-26 13:38:30.911 331 11508.77 134.60 52664.24 88888.00 2016-11-26 13:38:31.411 331 11508.80 134.57 52664.23 88888.00 2016-11-26 13:38:31.911 331 11508.74 134.57 52664.22 88888.00 2016-11-26 13:38:32.411 331 11508.67 134.57 52664.25 88888.00 2016-11-26 13:38:32.911 331 11508.72 134.57 52664.26 88888.00 2016-11-26 13:38:33.411 331 11508.74 134.57 52664.24 88888.00 2016-11-26 13:38:33.911 331 11508.75 134.56 52664.21 88888.00 2016-11-26 13:38:34.411 331 11508.71 134.62 52664.21 88888.00 2016-11-26 13:38:34.911 331 11508.67 134.62 52664.24 88888.00 2016-11-26 13:38:35.411 331 11508.62 134.58 52664.26 88888.00 2016-11-26 13:38:35.911 331 11508.66 134.63 52664.25 88888.00 2016-11-26 13:38:36.411 331 11508.63 134.65 52664.24 88888.00 2016-11-26 13:38:36.911 331 11508.62 134.64 52664.26 88888.00 2016-11-26 13:38:37.411 331 11508.63 134.62 52664.24 88888.00 2016-11-26 13:38:37.911 331 11508.58 134.63 52664.26 88888.00 2016-11-26 13:38:38.411 331 11508.50 134.64 52664.26 88888.00 2016-11-26 13:38:38.911 331 11508.50 134.63 52664.25 88888.00 2016-11-26 13:38:39.411 331 11508.45 134.63 52664.25 88888.00 2016-11-26 13:38:39.911 331 11508.42 134.66 52664.26 88888.00 2016-11-26 13:38:40.411 331 11508.37 134.66 52664.30 88888.00 2016-11-26 13:38:40.911 331 11508.37 134.67 52664.29 88888.00 2016-11-26 13:38:41.411 331 11508.43 134.73 52664.23 88888.00 2016-11-26 13:38:41.911 331 11508.45 134.71 52664.24 88888.00 2016-11-26 13:38:42.411 331 11508.48 134.73 52664.22 88888.00 2016-11-26 13:38:42.911 331 11508.50 134.74 52664.21 88888.00 2016-11-26 13:38:43.411 331 11508.52 134.75 52664.24 88888.00 2016-11-26 13:38:43.911 331 11508.51 134.79 52664.26 88888.00 2016-11-26 13:38:44.411 331 11508.56 134.84 52664.24 88888.00 2016-11-26 13:38:44.911 331 11508.56 134.90 52664.26 88888.00 2016-11-26 13:38:45.411 331 11508.52 134.92 52664.31 88888.00 2016-11-26 13:38:45.911 331 11508.57 134.91 52664.30 88888.00 2016-11-26 13:38:46.411 331 11508.58 134.93 52664.28 88888.00 2016-11-26 13:38:46.911 331 11508.60 134.92 52664.24 88888.00 2016-11-26 13:38:47.411 331 11508.57 134.98 52664.29 88888.00 2016-11-26 13:38:47.911 331 11508.50 134.96 52664.32 88888.00 2016-11-26 13:38:48.411 331 11508.48 134.90 52664.34 88888.00 2016-11-26 13:38:48.911 331 11508.51 134.95 52664.34 88888.00 2016-11-26 13:38:49.411 331 11508.53 135.01 52664.33 88888.00 2016-11-26 13:38:49.911 331 11508.50 135.03 52664.35 88888.00 2016-11-26 13:38:50.411 331 11508.51 135.10 52664.33 88888.00 2016-11-26 13:38:50.911 331 11508.53 135.12 52664.33 88888.00 2016-11-26 13:38:51.411 331 11508.63 135.10 52664.29 88888.00 2016-11-26 13:38:51.911 331 11508.61 135.09 52664.29 88888.00 2016-11-26 13:38:52.411 331 11508.57 135.10 52664.33 88888.00 2016-11-26 13:38:52.911 331 11508.57 135.08 52664.39 88888.00 2016-11-26 13:38:53.411 331 11508.59 135.12 52664.35 88888.00 2016-11-26 13:38:53.911 331 11508.58 135.18 52664.34 88888.00 2016-11-26 13:38:54.411 331 11508.57 135.19 52664.34 88888.00 2016-11-26 13:38:54.911 331 11508.53 135.19 52664.35 88888.00 2016-11-26 13:38:55.411 331 11508.51 135.19 52664.40 88888.00 2016-11-26 13:38:55.911 331 11508.45 135.22 52664.45 88888.00 2016-11-26 13:38:56.411 331 11508.50 135.25 52664.40 88888.00 2016-11-26 13:38:56.911 331 11508.52 135.28 52664.41 88888.00 2016-11-26 13:38:57.411 331 11508.52 135.30 52664.43 88888.00 2016-11-26 13:38:57.911 331 11508.44 135.32 52664.41 88888.00 2016-11-26 13:38:58.411 331 11508.33 135.29 52664.45 88888.00 2016-11-26 13:38:58.911 331 11508.32 135.31 52664.43 88888.00 2016-11-26 13:38:59.411 331 11508.39 135.32 52664.38 88888.00 2016-11-26 13:38:59.911 331 11508.47 135.30 52664.34 88888.00 2016-11-26 13:39:00.411 331 11508.48 135.30 52664.32 88888.00 2016-11-26 13:39:00.911 331 11508.47 135.28 52664.31 88888.00 2016-11-26 13:39:01.411 331 11508.35 135.23 52664.32 88888.00 2016-11-26 13:39:01.911 331 11508.28 135.24 52664.32 88888.00 2016-11-26 13:39:02.411 331 11508.26 135.25 52664.29 88888.00 2016-11-26 13:39:02.911 331 11508.24 135.31 52664.26 88888.00 2016-11-26 13:39:03.411 331 11508.25 135.35 52664.23 88888.00 2016-11-26 13:39:03.911 331 11508.32 135.31 52664.22 88888.00 2016-11-26 13:39:04.411 331 11508.26 135.28 52664.25 88888.00 2016-11-26 13:39:04.911 331 11508.23 135.29 52664.24 88888.00 2016-11-26 13:39:05.411 331 11508.18 135.30 52664.29 88888.00 2016-11-26 13:39:05.911 331 11508.19 135.31 52664.32 88888.00 2016-11-26 13:39:06.411 331 11508.15 135.31 52664.34 88888.00 2016-11-26 13:39:06.911 331 11508.14 135.34 52664.33 88888.00 2016-11-26 13:39:07.411 331 11508.12 135.37 52664.30 88888.00 2016-11-26 13:39:07.911 331 11508.17 135.34 52664.28 88888.00 2016-11-26 13:39:08.411 331 11508.16 135.43 52664.33 88888.00 2016-11-26 13:39:08.911 331 11508.17 135.50 52664.33 88888.00 2016-11-26 13:39:09.411 331 11508.14 135.51 52664.32 88888.00 2016-11-26 13:39:09.911 331 11508.10 135.50 52664.35 88888.00 2016-11-26 13:39:10.411 331 11508.14 135.53 52664.34 88888.00 2016-11-26 13:39:10.911 331 11508.17 135.54 52664.30 88888.00 2016-11-26 13:39:11.411 331 11508.19 135.53 52664.30 88888.00 2016-11-26 13:39:11.911 331 11508.19 135.54 52664.35 88888.00 2016-11-26 13:39:12.411 331 11508.21 135.52 52664.34 88888.00 2016-11-26 13:39:12.911 331 11508.21 135.45 52664.31 88888.00 2016-11-26 13:39:13.411 331 11508.15 135.52 52664.30 88888.00 2016-11-26 13:39:13.911 331 11508.10 135.57 52664.31 88888.00 2016-11-26 13:39:14.411 331 11508.08 135.58 52664.33 88888.00 2016-11-26 13:39:14.911 331 11508.12 135.61 52664.30 88888.00 2016-11-26 13:39:15.411 331 11508.15 135.58 52664.28 88888.00 2016-11-26 13:39:15.911 331 11508.16 135.57 52664.26 88888.00 2016-11-26 13:39:16.411 331 11508.02 135.54 52664.29 88888.00 2016-11-26 13:39:16.911 331 11508.01 135.60 52664.31 88888.00 2016-11-26 13:39:17.411 331 11507.97 135.61 52664.33 88888.00 2016-11-26 13:39:17.911 331 11507.92 135.57 52664.30 88888.00 2016-11-26 13:39:18.411 331 11507.95 135.62 52664.29 88888.00 2016-11-26 13:39:18.911 331 11507.99 135.69 52664.25 88888.00 2016-11-26 13:39:19.411 331 11508.01 135.69 52664.28 88888.00 2016-11-26 13:39:19.911 331 11508.00 135.69 52664.29 88888.00 2016-11-26 13:39:20.411 331 11507.99 135.71 52664.33 88888.00 2016-11-26 13:39:20.911 331 11507.91 135.76 52664.41 88888.00 2016-11-26 13:39:21.411 331 11507.96 135.80 52664.41 88888.00 2016-11-26 13:39:21.911 331 11507.93 135.81 52664.39 88888.00 2016-11-26 13:39:22.411 331 11507.92 135.78 52664.40 88888.00 2016-11-26 13:39:22.911 331 11507.88 135.77 52664.42 88888.00 2016-11-26 13:39:23.411 331 11507.86 135.80 52664.45 88888.00 2016-11-26 13:39:23.911 331 11507.91 135.84 52664.43 88888.00 2016-11-26 13:39:24.411 331 11507.95 135.82 52664.37 88888.00 2016-11-26 13:39:24.911 331 11507.90 135.79 52664.35 88888.00 2016-11-26 13:39:25.411 331 11507.92 135.76 52664.35 88888.00 2016-11-26 13:39:25.911 331 11507.96 135.80 52664.32 88888.00 2016-11-26 13:39:26.411 331 11507.96 135.80 52664.31 88888.00 2016-11-26 13:39:26.911 331 11507.93 135.84 52664.34 88888.00 2016-11-26 13:39:27.411 331 11507.90 135.80 52664.34 88888.00 2016-11-26 13:39:27.911 331 11507.83 135.79 52664.38 88888.00 2016-11-26 13:39:28.411 331 11507.84 135.81 52664.40 88888.00 2016-11-26 13:39:28.911 331 11507.87 135.87 52664.43 88888.00 2016-11-26 13:39:29.411 331 11507.82 135.88 52664.42 88888.00 2016-11-26 13:39:29.911 331 11507.82 135.86 52664.40 88888.00 2016-11-26 13:39:30.411 331 11507.82 135.88 52664.37 88888.00 2016-11-26 13:39:30.911 331 11507.86 135.99 52664.33 88888.00 2016-11-26 13:39:31.411 331 11507.77 136.03 52664.35 88888.00 2016-11-26 13:39:31.911 331 11507.71 136.02 52664.39 88888.00 2016-11-26 13:39:32.411 331 11507.66 136.02 52664.40 88888.00 2016-11-26 13:39:32.911 331 11507.67 136.01 52664.39 88888.00 2016-11-26 13:39:33.411 331 11507.70 136.01 52664.35 88888.00 2016-11-26 13:39:33.911 331 11507.64 136.00 52664.34 88888.00 2016-11-26 13:39:34.411 331 11507.62 135.98 52664.37 88888.00 2016-11-26 13:39:34.911 331 11507.62 135.95 52664.39 88888.00 2016-11-26 13:39:35.411 331 11507.63 135.98 52664.39 88888.00 2016-11-26 13:39:35.911 331 11507.63 135.98 52664.41 88888.00 2016-11-26 13:39:36.411 331 11507.66 135.93 52664.43 88888.00 2016-11-26 13:39:36.911 331 11507.65 135.93 52664.45 88888.00 2016-11-26 13:39:37.411 331 11507.65 135.95 52664.45 88888.00 2016-11-26 13:39:37.911 331 11507.67 135.96 52664.45 88888.00 2016-11-26 13:39:38.411 331 11507.66 135.97 52664.42 88888.00 2016-11-26 13:39:38.911 331 11507.66 135.98 52664.40 88888.00 2016-11-26 13:39:39.411 331 11507.67 136.01 52664.35 88888.00 2016-11-26 13:39:39.911 331 11507.61 136.01 52664.38 88888.00 2016-11-26 13:39:40.411 331 11507.63 136.00 52664.43 88888.00 2016-11-26 13:39:40.911 331 11507.66 136.05 52664.41 88888.00 2016-11-26 13:39:41.411 331 11507.65 136.06 52664.42 88888.00 2016-11-26 13:39:41.911 331 11507.60 136.03 52664.43 88888.00 2016-11-26 13:39:42.411 331 11507.61 136.01 52664.41 88888.00 2016-11-26 13:39:42.911 331 11507.60 136.02 52664.41 88888.00 2016-11-26 13:39:43.411 331 11507.49 135.99 52664.45 88888.00 2016-11-26 13:39:43.911 331 11507.46 136.07 52664.49 88888.00 2016-11-26 13:39:44.411 331 11507.46 136.11 52664.50 88888.00 2016-11-26 13:39:44.911 331 11507.54 136.09 52664.43 88888.00 2016-11-26 13:39:45.411 331 11507.61 136.09 52664.37 88888.00 2016-11-26 13:39:45.911 331 11507.67 136.12 52664.33 88888.00 2016-11-26 13:39:46.411 331 11507.71 136.11 52664.34 88888.00 2016-11-26 13:39:46.911 331 11507.69 136.07 52664.37 88888.00 2016-11-26 13:39:47.411 331 11507.65 136.08 52664.40 88888.00 2016-11-26 13:39:47.911 331 11507.72 136.12 52664.39 88888.00 2016-11-26 13:39:48.411 331 11507.74 136.13 52664.38 88888.00 2016-11-26 13:39:48.911 331 11507.75 136.13 52664.37 88888.00 2016-11-26 13:39:49.411 331 11507.65 136.09 52664.43 88888.00 2016-11-26 13:39:49.911 331 11507.60 136.07 52664.46 88888.00 2016-11-26 13:39:50.411 331 11507.67 136.10 52664.41 88888.00 2016-11-26 13:39:50.911 331 11507.67 136.13 52664.42 88888.00 2016-11-26 13:39:51.411 331 11507.60 136.19 52664.50 88888.00 2016-11-26 13:39:51.911 331 11507.58 136.24 52664.51 88888.00 2016-11-26 13:39:52.411 331 11507.55 136.27 52664.54 88888.00 2016-11-26 13:39:52.911 331 11507.64 136.34 52664.47 88888.00 2016-11-26 13:39:53.411 331 11507.64 136.32 52664.46 88888.00 2016-11-26 13:39:53.911 331 11507.54 136.32 52664.52 88888.00 2016-11-26 13:39:54.411 331 11507.60 136.39 52664.49 88888.00 2016-11-26 13:39:54.911 331 11507.69 136.41 52664.46 88888.00 2016-11-26 13:39:55.411 331 11507.67 136.45 52664.51 88888.00 2016-11-26 13:39:55.911 331 11507.71 136.46 52664.51 88888.00 2016-11-26 13:39:56.411 331 11507.79 136.42 52664.51 88888.00 2016-11-26 13:39:56.911 331 11507.78 136.48 52664.51 88888.00 2016-11-26 13:39:57.411 331 11507.69 136.53 52664.57 88888.00 2016-11-26 13:39:57.911 331 11507.65 136.58 52664.58 88888.00 2016-11-26 13:39:58.411 331 11507.71 136.61 52664.56 88888.00 2016-11-26 13:39:58.911 331 11507.72 136.63 52664.56 88888.00 2016-11-26 13:39:59.411 331 11507.75 136.64 52664.54 88888.00 2016-11-26 13:39:59.911 331 11507.82 136.68 52664.49 88888.00 2016-11-26 13:40:00.411 331 11507.77 136.71 52664.54 88888.00 2016-11-26 13:40:00.911 331 11507.77 136.66 52664.56 88888.00 2016-11-26 13:40:01.411 331 11507.75 136.69 52664.56 88888.00 2016-11-26 13:40:01.911 331 11507.78 136.75 52664.54 88888.00 2016-11-26 13:40:02.411 331 11507.75 136.75 52664.56 88888.00 2016-11-26 13:40:02.911 331 11507.74 136.83 52664.58 88888.00 2016-11-26 13:40:03.411 331 11507.77 136.85 52664.61 88888.00 2016-11-26 13:40:03.911 331 11507.81 136.88 52664.60 88888.00 2016-11-26 13:40:04.411 331 11507.90 136.97 52664.58 88888.00 2016-11-26 13:40:04.911 331 11507.93 136.99 52664.59 88888.00 2016-11-26 13:40:05.411 331 11507.90 136.97 52664.65 88888.00 2016-11-26 13:40:05.911 331 11507.84 137.00 52664.68 88888.00 2016-11-26 13:40:06.411 331 11507.84 137.04 52664.72 88888.00 2016-11-26 13:40:06.911 331 11507.82 137.03 52664.77 88888.00 2016-11-26 13:40:07.411 331 11507.78 137.04 52664.77 88888.00 2016-11-26 13:40:07.911 331 11507.81 137.10 52664.76 88888.00 2016-11-26 13:40:08.411 331 11507.84 137.13 52664.76 88888.00 2016-11-26 13:40:08.911 331 11507.75 137.14 52664.79 88888.00 2016-11-26 13:40:09.411 331 11507.80 137.22 52664.78 88888.00 2016-11-26 13:40:09.911 331 11507.79 137.22 52664.77 88888.00 2016-11-26 13:40:10.411 331 11507.92 137.25 52664.70 88888.00 2016-11-26 13:40:10.911 331 11508.00 137.26 52664.63 88888.00 2016-11-26 13:40:11.411 331 11508.02 137.29 52664.63 88888.00 2016-11-26 13:40:11.911 331 11508.10 137.29 52664.59 88888.00 2016-11-26 13:40:12.411 331 11508.08 137.27 52664.57 88888.00 2016-11-26 13:40:12.911 331 11507.99 137.24 52664.59 88888.00 2016-11-26 13:40:13.411 331 11507.82 137.17 52664.67 88888.00 2016-11-26 13:40:13.911 331 11507.72 137.15 52664.69 88888.00 2016-11-26 13:40:14.411 331 11507.65 137.14 52664.72 88888.00 2016-11-26 13:40:14.911 331 11507.71 137.13 52664.70 88888.00 2016-11-26 13:40:15.411 331 11507.72 137.06 52664.65 88888.00 2016-11-26 13:40:15.911 331 11507.69 137.05 52664.63 88888.00 2016-11-26 13:40:16.411 331 11507.62 137.04 52664.61 88888.00 2016-11-26 13:40:16.911 331 11507.66 136.98 52664.58 88888.00 2016-11-26 13:40:17.411 331 11507.64 136.98 52664.59 88888.00 2016-11-26 13:40:17.911 331 11507.56 136.92 52664.57 88888.00 2016-11-26 13:40:18.411 331 11507.48 136.88 52664.60 88888.00 2016-11-26 13:40:18.911 331 11507.47 136.87 52664.61 88888.00 2016-11-26 13:40:19.411 331 11507.45 136.85 52664.65 88888.00 2016-11-26 13:40:19.911 331 11507.42 136.80 52664.67 88888.00 2016-11-26 13:40:20.411 331 11507.45 136.75 52664.64 88888.00 2016-11-26 13:40:20.911 331 11507.38 136.69 52664.66 88888.00 2016-11-26 13:40:21.411 331 11507.37 136.64 52664.65 88888.00 2016-11-26 13:40:21.911 331 11507.36 136.67 52664.63 88888.00 2016-11-26 13:40:22.411 331 11507.36 136.68 52664.56 88888.00 2016-11-26 13:40:22.911 331 11507.38 136.67 52664.51 88888.00 2016-11-26 13:40:23.411 331 11507.35 136.67 52664.52 88888.00 2016-11-26 13:40:23.911 331 11507.35 136.59 52664.54 88888.00 2016-11-26 13:40:24.411 331 11507.27 136.59 52664.57 88888.00 2016-11-26 13:40:24.911 331 11507.33 136.57 52664.54 88888.00 2016-11-26 13:40:25.411 331 11507.35 136.59 52664.49 88888.00 2016-11-26 13:40:25.911 331 11507.36 136.60 52664.48 88888.00 2016-11-26 13:40:26.411 331 11507.35 136.60 52664.49 88888.00 2016-11-26 13:40:26.911 331 11507.27 136.61 52664.56 88888.00 2016-11-26 13:40:27.411 331 11507.26 136.66 52664.60 88888.00 2016-11-26 13:40:27.911 331 11507.25 136.66 52664.64 88888.00 2016-11-26 13:40:28.411 331 11507.20 136.64 52664.67 88888.00 2016-11-26 13:40:28.911 331 11507.26 136.63 52664.61 88888.00 2016-11-26 13:40:29.411 331 11507.27 136.60 52664.61 88888.00 2016-11-26 13:40:29.911 331 11507.28 136.61 52664.66 88888.00 2016-11-26 13:40:30.411 331 11507.25 136.64 52664.75 88888.00 2016-11-26 13:40:30.911 331 11507.21 136.64 52664.76 88888.00 2016-11-26 13:40:31.411 331 11507.20 136.66 52664.77 88888.00 2016-11-26 13:40:31.911 331 11507.20 136.64 52664.75 88888.00 2016-11-26 13:40:32.411 331 11507.18 136.64 52664.77 88888.00 2016-11-26 13:40:32.911 331 11507.19 136.67 52664.76 88888.00 2016-11-26 13:40:33.411 331 11507.29 136.66 52664.70 88888.00 2016-11-26 13:40:33.911 331 11507.33 136.64 52664.69 88888.00 2016-11-26 13:40:34.411 331 11507.29 136.67 52664.72 88888.00 2016-11-26 13:40:34.911 331 11507.33 136.76 52664.73 88888.00 2016-11-26 13:40:35.411 331 11507.31 136.77 52664.73 88888.00 2016-11-26 13:40:35.911 331 11507.27 136.76 52664.74 88888.00 2016-11-26 13:40:36.411 331 11507.22 136.80 52664.77 88888.00 2016-11-26 13:40:36.911 331 11507.18 136.85 52664.81 88888.00 2016-11-26 13:40:37.411 331 11507.20 136.89 52664.82 88888.00 2016-11-26 13:40:37.911 331 11507.18 136.89 52664.82 88888.00 2016-11-26 13:40:38.411 331 11507.17 136.94 52664.81 88888.00 2016-11-26 13:40:38.911 331 11507.20 136.95 52664.76 88888.00 2016-11-26 13:40:39.411 331 11507.22 136.97 52664.75 88888.00 2016-11-26 13:40:39.911 331 11507.22 136.98 52664.73 88888.00 2016-11-26 13:40:40.411 331 11507.16 136.94 52664.72 88888.00 2016-11-26 13:40:40.911 331 11507.17 136.87 52664.73 88888.00 2016-11-26 13:40:41.411 331 11507.16 136.85 52664.73 88888.00 2016-11-26 13:40:41.911 331 11507.17 136.94 52664.70 88888.00 2016-11-26 13:40:42.411 331 11507.18 136.93 52664.67 88888.00 2016-11-26 13:40:42.911 331 11507.16 136.87 52664.67 88888.00 2016-11-26 13:40:43.411 331 11507.10 136.86 52664.65 88888.00 2016-11-26 13:40:43.911 331 11507.18 136.78 52664.60 88888.00 2016-11-26 13:40:44.411 331 11507.18 136.77 52664.58 88888.00 2016-11-26 13:40:44.911 331 11507.16 136.73 52664.59 88888.00 2016-11-26 13:40:45.411 331 11507.11 136.69 52664.59 88888.00 2016-11-26 13:40:45.911 331 11507.07 136.68 52664.61 88888.00 2016-11-26 13:40:46.411 331 11507.00 136.68 52664.63 88888.00 2016-11-26 13:40:46.911 331 11506.99 136.65 52664.61 88888.00 2016-11-26 13:40:47.411 331 11507.00 136.65 52664.55 88888.00 2016-11-26 13:40:47.911 331 11507.03 136.63 52664.50 88888.00 2016-11-26 13:40:48.411 331 11507.04 136.59 52664.48 88888.00 2016-11-26 13:40:48.911 331 11507.09 136.57 52664.47 88888.00 2016-11-26 13:40:49.411 331 11507.04 136.57 52664.49 88888.00 2016-11-26 13:40:49.911 331 11506.95 136.55 52664.58 88888.00 2016-11-26 13:40:50.411 331 11506.88 136.59 52664.65 88888.00 2016-11-26 13:40:50.911 331 11506.83 136.61 52664.64 88888.00 2016-11-26 13:40:51.411 331 11506.82 136.68 52664.61 88888.00 2016-11-26 13:40:51.911 331 11506.79 136.63 52664.63 88888.00 2016-11-26 13:40:52.411 331 11506.79 136.59 52664.63 88888.00 2016-11-26 13:40:52.911 331 11506.76 136.63 52664.61 88888.00 2016-11-26 13:40:53.412 331 11506.66 136.65 52664.65 88888.00 2016-11-26 13:40:53.912 331 11506.60 136.65 52664.68 88888.00 2016-11-26 13:40:54.412 331 11506.63 136.66 52664.67 88888.00 2016-11-26 13:40:54.912 331 11506.68 136.65 52664.69 88888.00 2016-11-26 13:40:55.412 331 11506.73 136.68 52664.68 88888.00 2016-11-26 13:40:55.912 331 11506.77 136.67 52664.66 88888.00 2016-11-26 13:40:56.412 331 11506.81 136.67 52664.64 88888.00 2016-11-26 13:40:56.912 331 11506.76 136.63 52664.58 88888.00 2016-11-26 13:40:57.412 331 11506.73 136.66 52664.59 88888.00 2016-11-26 13:40:57.912 331 11506.67 136.64 52664.61 88888.00 2016-11-26 13:40:58.412 331 11506.63 136.59 52664.57 88888.00 2016-11-26 13:40:58.912 331 11506.59 136.64 52664.56 88888.00 2016-11-26 13:40:59.412 331 11506.57 136.64 52664.56 88888.00 2016-11-26 13:40:59.912 331 11506.53 136.64 52664.59 88888.00 2016-11-26 13:41:00.412 331 11506.48 136.60 52664.61 88888.00 2016-11-26 13:41:00.912 331 11506.48 136.63 52664.61 88888.00 2016-11-26 13:41:01.412 331 11506.47 136.67 52664.59 88888.00 2016-11-26 13:41:01.912 331 11506.50 136.75 52664.59 88888.00 2016-11-26 13:41:02.412 331 11506.53 136.81 52664.57 88888.00 2016-11-26 13:41:02.912 331 11506.51 136.81 52664.61 88888.00 2016-11-26 13:41:03.412 331 11506.55 136.86 52664.57 88888.00 2016-11-26 13:41:03.912 331 11506.55 136.87 52664.56 88888.00 2016-11-26 13:41:04.412 331 11506.56 136.86 52664.56 88888.00 2016-11-26 13:41:04.912 331 11506.52 136.88 52664.55 88888.00 2016-11-26 13:41:05.412 331 11506.55 136.89 52664.52 88888.00 2016-11-26 13:41:05.912 331 11506.58 136.95 52664.54 88888.00 2016-11-26 13:41:06.412 331 11506.56 136.96 52664.59 88888.00 2016-11-26 13:41:06.912 331 11506.56 137.02 52664.60 88888.00 2016-11-26 13:41:07.412 331 11506.55 137.04 52664.66 88888.00 2016-11-26 13:41:07.912 331 11506.56 137.05 52664.68 88888.00 2016-11-26 13:41:08.412 331 11506.51 137.09 52664.70 88888.00 2016-11-26 13:41:08.912 331 11506.38 137.07 52664.76 88888.00 2016-11-26 13:41:09.412 331 11506.37 137.12 52664.77 88888.00 2016-11-26 13:41:09.912 331 11506.44 137.12 52664.75 88888.00 2016-11-26 13:41:10.412 331 11506.43 137.14 52664.74 88888.00 2016-11-26 13:41:10.912 331 11506.28 137.21 52664.81 88888.00 2016-11-26 13:41:11.412 331 11506.22 137.22 52664.83 88888.00 2016-11-26 13:41:11.912 331 11506.23 137.16 52664.79 88888.00 2016-11-26 13:41:12.412 331 11506.28 137.16 52664.78 88888.00 2016-11-26 13:41:12.912 331 11506.30 137.16 52664.83 88888.00 2016-11-26 13:41:13.412 331 11506.25 137.19 52664.86 88888.00 2016-11-26 13:41:13.912 331 11506.24 137.25 52664.83 88888.00 2016-11-26 13:41:14.412 331 11506.19 137.28 52664.86 88888.00 2016-11-26 13:41:14.912 331 11506.22 137.26 52664.86 88888.00 2016-11-26 13:41:15.412 331 11506.30 137.26 52664.86 88888.00 2016-11-26 13:41:15.912 331 11506.33 137.25 52664.83 88888.00 2016-11-26 13:41:16.412 331 11506.35 137.26 52664.81 88888.00 2016-11-26 13:41:16.912 331 11506.37 137.25 52664.77 88888.00 2016-11-26 13:41:17.412 331 11506.43 137.25 52664.74 88888.00 2016-11-26 13:41:17.912 331 11506.50 137.26 52664.73 88888.00 2016-11-26 13:41:18.412 331 11506.55 137.26 52664.72 88888.00 2016-11-26 13:41:18.912 331 11506.57 137.28 52664.72 88888.00 2016-11-26 13:41:19.412 331 11506.50 137.25 52664.77 88888.00 2016-11-26 13:41:19.912 331 11506.52 137.27 52664.77 88888.00 2016-11-26 13:41:20.412 331 11506.52 137.27 52664.78 88888.00 2016-11-26 13:41:20.912 331 11506.55 137.25 52664.77 88888.00 2016-11-26 13:41:21.412 331 11506.59 137.23 52664.73 88888.00 2016-11-26 13:41:21.912 331 11506.58 137.25 52664.70 88888.00 2016-11-26 13:41:22.412 331 11506.64 137.28 52664.68 88888.00 2016-11-26 13:41:22.912 331 11506.74 137.31 52664.61 88888.00 2016-11-26 13:41:23.412 331 11506.73 137.32 52664.60 88888.00 2016-11-26 13:41:23.912 331 11506.72 137.36 52664.57 88888.00 2016-11-26 13:41:24.412 331 11506.79 137.36 52664.56 88888.00 2016-11-26 13:41:24.912 331 11506.70 137.36 52664.60 88888.00 2016-11-26 13:41:25.412 331 11506.68 137.39 52664.61 88888.00 2016-11-26 13:41:25.912 331 11506.72 137.42 52664.59 88888.00 2016-11-26 13:41:26.412 331 11506.72 137.39 52664.59 88888.00 2016-11-26 13:41:26.912 331 11506.70 137.46 52664.61 88888.00 2016-11-26 13:41:27.412 331 11506.69 137.48 52664.61 88888.00 2016-11-26 13:41:27.912 331 11506.43 137.47 52664.78 88888.00 2016-11-26 13:41:28.412 331 11506.24 137.55 52664.88 88888.00 2016-11-26 13:41:28.912 331 11506.25 137.58 52664.84 88888.00 2016-11-26 13:41:29.412 331 11506.25 137.62 52664.83 88888.00 2016-11-26 13:41:29.912 331 11506.19 137.64 52664.86 88888.00 2016-11-26 13:41:30.412 331 11506.12 137.66 52664.91 88888.00 2016-11-26 13:41:30.912 331 11506.13 137.67 52664.87 88888.00 2016-11-26 13:41:31.412 331 11506.08 137.74 52664.87 88888.00 2016-11-26 13:41:31.912 331 11506.02 137.76 52664.91 88888.00 2016-11-26 13:41:32.412 331 11505.99 137.76 52664.92 88888.00 2016-11-26 13:41:32.912 331 11505.95 137.81 52664.93 88888.00 2016-11-26 13:41:33.412 331 11505.95 137.86 52664.92 88888.00 2016-11-26 13:41:33.912 331 11506.06 137.93 52664.79 88888.00 2016-11-26 13:41:34.412 331 11506.11 137.95 52664.69 88888.00 2016-11-26 13:41:34.912 331 11506.14 137.99 52664.70 88888.00 2016-11-26 13:41:35.412 331 11506.19 138.00 52664.69 88888.00 2016-11-26 13:41:35.912 331 11506.17 138.02 52664.68 88888.00 2016-11-26 13:41:36.412 331 11506.02 137.99 52664.76 88888.00 2016-11-26 13:41:36.912 331 11505.78 138.01 52664.88 88888.00 2016-11-26 13:41:37.412 331 11505.80 138.08 52664.86 88888.00 2016-11-26 13:41:37.912 331 11505.93 138.05 52664.78 88888.00 2016-11-26 13:41:38.412 331 11506.09 138.10 52664.69 88888.00 2016-11-26 13:41:38.912 331 11506.17 138.08 52664.68 88888.00 2016-11-26 13:41:39.412 331 11506.23 138.06 52664.68 88888.00 2016-11-26 13:41:39.912 331 11506.20 138.06 52664.67 88888.00 2016-11-26 13:41:40.412 331 11506.15 138.11 52664.66 88888.00 2016-11-26 13:41:40.912 331 11506.14 138.13 52664.69 88888.00 2016-11-26 13:41:41.412 331 11506.06 138.11 52664.73 88888.00 2016-11-26 13:41:41.912 331 11506.03 138.16 52664.70 88888.00 2016-11-26 13:41:42.412 331 11506.17 138.20 52664.65 88888.00 2016-11-26 13:41:42.912 331 11506.23 138.19 52664.67 88888.00 2016-11-26 13:41:43.412 331 11506.23 138.22 52664.67 88888.00 2016-11-26 13:41:43.912 331 11506.22 138.21 52664.64 88888.00 2016-11-26 13:41:44.412 331 11506.28 138.21 52664.56 88888.00 2016-11-26 13:41:44.912 331 11506.34 138.21 52664.55 88888.00 2016-11-26 13:41:45.412 331 11506.37 138.25 52664.57 88888.00 2016-11-26 13:41:45.912 331 11506.37 138.25 52664.60 88888.00 2016-11-26 13:41:46.412 331 11506.24 138.22 52664.67 88888.00 2016-11-26 13:41:46.912 331 11506.02 138.24 52664.81 88888.00 2016-11-26 13:41:47.412 331 11506.03 138.26 52664.85 88888.00 2016-11-26 13:41:47.912 331 11506.09 138.28 52664.85 88888.00 2016-11-26 13:41:48.412 331 11506.33 138.28 52664.72 88888.00 2016-11-26 13:41:48.912 331 11506.56 138.32 52664.61 88888.00 2016-11-26 13:41:49.412 331 11506.74 138.33 52664.51 88888.00 2016-11-26 13:41:49.912 331 11506.83 138.31 52664.52 88888.00 2016-11-26 13:41:50.412 331 11506.85 138.31 52664.54 88888.00 2016-11-26 13:41:50.912 331 11506.93 138.33 52664.48 88888.00 2016-11-26 13:41:51.412 331 11507.03 138.35 52664.42 88888.00 2016-11-26 13:41:51.912 331 11507.02 138.34 52664.42 88888.00 2016-11-26 13:41:52.412 331 11507.00 138.33 52664.42 88888.00 2016-11-26 13:41:52.912 331 11507.04 138.30 52664.41 88888.00 2016-11-26 13:41:53.412 331 11507.17 138.33 52664.33 88888.00 2016-11-26 13:41:53.912 331 11507.21 138.33 52664.30 88888.00 2016-11-26 13:41:54.412 331 11507.17 138.34 52664.33 88888.00 2016-11-26 13:41:54.912 331 11507.19 138.33 52664.34 88888.00 2016-11-26 13:41:55.412 331 11507.22 138.29 52664.35 88888.00 2016-11-26 13:41:55.912 331 11507.22 138.29 52664.42 88888.00 2016-11-26 13:41:56.412 331 11507.23 138.29 52664.40 88888.00 2016-11-26 13:41:56.912 331 11507.26 138.28 52664.39 88888.00 2016-11-26 13:41:57.412 331 11507.27 138.28 52664.39 88888.00 2016-11-26 13:41:57.912 331 11507.26 138.30 52664.37 88888.00 2016-11-26 13:41:58.412 331 11507.30 138.30 52664.38 88888.00 2016-11-26 13:41:58.912 331 11507.31 138.31 52664.32 88888.00 2016-11-26 13:41:59.412 331 11507.37 138.28 52664.30 88888.00 2016-11-26 13:41:59.912 331 11507.40 138.22 52664.32 88888.00 2016-11-26 13:42:00.412 331 11507.42 138.22 52664.30 88888.00 2016-11-26 13:42:00.912 331 11507.43 138.25 52664.30 88888.00 2016-11-26 13:42:01.412 331 11507.46 138.25 52664.26 88888.00 2016-11-26 13:42:01.912 331 11507.45 138.20 52664.30 88888.00 2016-11-26 13:42:02.412 331 11507.46 138.16 52664.26 88888.00 2016-11-26 13:42:02.912 331 11507.48 138.16 52664.23 88888.00 2016-11-26 13:42:03.412 331 11507.53 138.19 52664.23 88888.00 2016-11-26 13:42:03.912 331 11507.49 138.15 52664.21 88888.00 2016-11-26 13:42:04.412 331 11507.49 138.13 52664.16 88888.00 2016-11-26 13:42:04.912 331 11507.53 138.14 52664.17 88888.00 2016-11-26 13:42:05.412 331 11507.48 138.14 52664.20 88888.00 2016-11-26 13:42:05.912 331 11507.56 138.19 52664.17 88888.00 2016-11-26 13:42:06.412 331 11507.62 138.20 52664.21 88888.00 2016-11-26 13:42:06.912 331 11507.61 138.19 52664.21 88888.00 2016-11-26 13:42:07.412 331 11507.53 138.19 52664.21 88888.00 2016-11-26 13:42:07.912 331 11507.49 138.16 52664.23 88888.00 2016-11-26 13:42:08.412 331 11507.45 138.18 52664.29 88888.00 2016-11-26 13:42:08.912 331 11507.42 138.20 52664.33 88888.00 2016-11-26 13:42:09.412 331 11507.40 138.18 52664.37 88888.00 2016-11-26 13:42:09.912 331 11507.39 138.19 52664.34 88888.00 2016-11-26 13:42:10.412 331 11507.36 138.18 52664.37 88888.00 2016-11-26 13:42:10.912 331 11507.39 138.13 52664.34 88888.00 2016-11-26 13:42:11.412 331 11507.42 138.18 52664.37 88888.00 2016-11-26 13:42:11.912 331 11507.25 138.16 52664.48 88888.00 2016-11-26 13:42:12.412 331 11507.09 138.20 52664.56 88888.00 2016-11-26 13:42:12.912 331 11507.07 138.23 52664.59 88888.00 2016-11-26 13:42:13.412 331 11507.01 138.23 52664.65 88888.00 2016-11-26 13:42:13.912 331 11506.92 138.23 52664.70 88888.00 2016-11-26 13:42:14.412 331 11506.99 138.28 52664.65 88888.00 2016-11-26 13:42:14.912 331 11507.00 138.29 52664.64 88888.00 2016-11-26 13:42:15.412 331 11507.00 138.31 52664.63 88888.00 2016-11-26 13:42:15.912 331 11507.16 138.33 52664.55 88888.00 2016-11-26 13:42:16.412 331 11507.21 138.38 52664.54 88888.00 2016-11-26 13:42:16.912 331 11507.30 138.42 52664.56 88888.00 2016-11-26 13:42:17.412 331 11507.20 138.45 52664.66 88888.00 2016-11-26 13:42:17.912 331 11507.30 138.47 52664.58 88888.00 2016-11-26 13:42:18.412 331 11507.43 138.47 52664.48 88888.00 2016-11-26 13:42:18.912 331 11507.44 138.55 52664.47 88888.00 2016-11-26 13:42:19.412 331 11507.39 138.55 52664.49 88888.00 2016-11-26 13:42:19.912 331 11507.27 138.53 52664.51 88888.00 2016-11-26 13:42:20.412 331 11507.38 138.57 52664.46 88888.00 2016-11-26 13:42:20.912 331 11507.47 138.61 52664.48 88888.00 2016-11-26 13:42:21.412 331 11507.47 138.68 52664.49 88888.00 2016-11-26 13:42:21.912 331 11507.49 138.68 52664.48 88888.00 2016-11-26 13:42:22.412 331 11507.49 138.70 52664.51 88888.00 2016-11-26 13:42:22.912 331 11507.38 138.76 52664.58 88888.00 2016-11-26 13:42:23.412 331 11507.39 138.77 52664.61 88888.00 2016-11-26 13:42:23.912 331 11507.46 138.78 52664.60 88888.00 2016-11-26 13:42:24.412 331 11507.47 138.77 52664.63 88888.00 2016-11-26 13:42:24.912 331 11507.46 138.74 52664.63 88888.00 2016-11-26 13:42:25.412 331 11507.46 138.74 52664.59 88888.00 2016-11-26 13:42:25.912 331 11507.49 138.79 52664.61 88888.00 2016-11-26 13:42:26.412 331 11507.48 138.81 52664.63 88888.00 2016-11-26 13:42:26.912 331 11507.44 138.86 52664.66 88888.00 2016-11-26 13:42:27.412 331 11507.31 138.87 52664.78 88888.00 2016-11-26 13:42:27.912 331 11507.28 138.87 52664.88 88888.00 2016-11-26 13:42:28.412 331 11507.47 138.93 52664.79 88888.00 2016-11-26 13:42:28.912 331 11507.60 139.02 52664.68 88888.00 2016-11-26 13:42:29.412 331 11507.64 139.03 52664.64 88888.00 2016-11-26 13:42:29.912 331 11507.70 139.05 52664.63 88888.00 2016-11-26 13:42:30.412 331 11507.73 139.01 52664.60 88888.00 2016-11-26 13:42:30.912 331 11507.69 139.08 52664.63 88888.00 2016-11-26 13:42:31.412 331 11507.71 139.09 52664.60 88888.00 2016-11-26 13:42:31.912 331 11507.77 139.12 52664.63 88888.00 2016-11-26 13:42:32.412 331 11507.65 139.13 52664.72 88888.00 2016-11-26 13:42:32.912 331 11507.54 139.09 52664.79 88888.00 2016-11-26 13:42:33.412 331 11507.65 139.16 52664.67 88888.00 2016-11-26 13:42:33.912 331 11507.77 139.19 52664.59 88888.00 2016-11-26 13:42:34.412 331 11507.75 139.20 52664.66 88888.00 2016-11-26 13:42:34.912 331 11507.62 139.18 52664.79 88888.00 2016-11-26 13:42:35.412 331 11507.75 139.19 52664.74 88888.00 2016-11-26 13:42:35.912 331 11507.83 139.19 52664.70 88888.00 2016-11-26 13:42:36.412 331 11507.81 139.20 52664.73 88888.00 2016-11-26 13:42:36.912 331 11507.82 139.18 52664.73 88888.00 2016-11-26 13:42:37.412 331 11507.79 139.22 52664.78 88888.00 2016-11-26 13:42:37.912 331 11508.07 139.23 52664.59 88888.00 2016-11-26 13:42:38.412 331 11508.10 139.22 52664.54 88888.00 2016-11-26 13:42:38.912 331 11508.04 139.22 52664.51 88888.00 2016-11-26 13:42:39.412 331 11507.97 139.23 52664.56 88888.00 2016-11-26 13:42:39.912 331 11507.80 139.25 52664.66 88888.00 2016-11-26 13:42:40.412 331 11507.74 139.21 52664.69 88888.00 2016-11-26 13:42:40.912 331 11507.64 139.21 52664.75 88888.00 2016-11-26 13:42:41.412 331 11507.52 139.17 52664.76 88888.00 2016-11-26 13:42:41.912 331 11507.47 139.18 52664.77 88888.00 2016-11-26 13:42:42.412 331 11507.45 139.21 52664.78 88888.00 2016-11-26 13:42:42.912 331 11507.36 139.27 52664.85 88888.00 2016-11-26 13:42:43.412 331 11507.30 139.28 52664.87 88888.00 2016-11-26 13:42:43.912 331 11507.34 139.31 52664.85 88888.00 2016-11-26 13:42:44.412 331 11507.37 139.27 52664.83 88888.00 2016-11-26 13:42:44.912 331 11507.38 139.25 52664.85 88888.00 2016-11-26 13:42:45.412 331 11507.35 139.21 52664.87 88888.00 2016-11-26 13:42:45.912 331 11507.39 139.22 52664.85 88888.00 2016-11-26 13:42:46.412 331 11507.45 139.21 52664.84 88888.00 2016-11-26 13:42:46.912 331 11507.36 139.23 52664.94 88888.00 2016-11-26 13:42:47.412 331 11507.30 139.25 52664.99 88888.00 2016-11-26 13:42:47.912 331 11507.35 139.22 52664.95 88888.00 2016-11-26 13:42:48.412 331 11507.38 139.21 52664.86 88888.00 2016-11-26 13:42:48.912 331 11507.40 139.19 52664.83 88888.00 2016-11-26 13:42:49.412 331 11507.39 139.16 52664.82 88888.00 2016-11-26 13:42:49.912 331 11507.36 139.17 52664.84 88888.00 2016-11-26 13:42:50.412 331 11507.31 139.16 52664.87 88888.00 2016-11-26 13:42:50.912 331 11507.28 139.15 52664.91 88888.00 2016-11-26 13:42:51.412 331 11507.34 139.12 52664.87 88888.00 2016-11-26 13:42:51.912 331 11507.37 139.16 52664.86 88888.00 2016-11-26 13:42:52.412 331 11507.34 139.18 52664.88 88888.00 2016-11-26 13:42:52.912 331 11507.42 139.19 52664.81 88888.00 2016-11-26 13:42:53.412 331 11507.45 139.15 52664.83 88888.00 2016-11-26 13:42:53.912 331 11507.45 139.09 52664.87 88888.00 2016-11-26 13:42:54.412 331 11507.42 139.15 52664.90 88888.00 2016-11-26 13:42:54.912 331 11507.44 139.12 52664.85 88888.00 2016-11-26 13:42:55.412 331 11507.55 139.13 52664.79 88888.00 2016-11-26 13:42:55.912 331 11507.65 139.17 52664.73 88888.00 2016-11-26 13:42:56.412 331 11507.60 139.18 52664.75 88888.00 2016-11-26 13:42:56.912 331 11507.58 139.15 52664.76 88888.00 2016-11-26 13:42:57.412 331 11507.66 139.15 52664.77 88888.00 2016-11-26 13:42:57.912 331 11507.67 139.12 52664.76 88888.00 2016-11-26 13:42:58.412 331 11507.61 139.10 52664.78 88888.00 2016-11-26 13:42:58.912 331 11507.60 139.13 52664.83 88888.00 2016-11-26 13:42:59.412 331 11507.58 139.16 52664.84 88888.00 2016-11-26 13:42:59.912 331 11507.47 139.12 52664.88 88888.00 2016-11-26 13:43:00.412 331 11507.47 139.05 52664.86 88888.00 2016-11-26 13:43:00.912 331 11507.56 139.01 52664.82 88888.00 2016-11-26 13:43:01.412 331 11507.51 138.98 52664.86 88888.00 2016-11-26 13:43:01.912 331 11507.48 138.94 52664.85 88888.00 2016-11-26 13:43:02.412 331 11507.62 138.90 52664.74 88888.00 2016-11-26 13:43:02.912 331 11507.61 138.91 52664.77 88888.00 2016-11-26 13:43:03.412 331 11507.63 138.91 52664.76 88888.00 2016-11-26 13:43:03.912 331 11507.60 138.89 52664.74 88888.00 2016-11-26 13:43:04.412 331 11507.62 138.89 52664.74 88888.00 2016-11-26 13:43:04.912 331 11507.60 138.87 52664.77 88888.00 2016-11-26 13:43:05.412 331 11507.62 138.79 52664.76 88888.00 2016-11-26 13:43:05.912 331 11507.78 138.82 52664.68 88888.00 2016-11-26 13:43:06.412 331 11507.84 138.81 52664.61 88888.00 2016-11-26 13:43:06.912 331 11507.84 138.74 52664.58 88888.00 2016-11-26 13:43:07.412 331 11507.72 138.72 52664.61 88888.00 2016-11-26 13:43:07.912 331 11507.81 138.73 52664.59 88888.00 2016-11-26 13:43:08.412 331 11507.90 138.70 52664.52 88888.00 2016-11-26 13:43:08.912 331 11507.89 138.63 52664.52 88888.00 2016-11-26 13:43:09.412 331 11507.88 138.63 52664.54 88888.00 2016-11-26 13:43:09.912 331 11507.80 138.63 52664.54 88888.00 2016-11-26 13:43:10.412 331 11507.80 138.57 52664.55 88888.00 2016-11-26 13:43:10.912 331 11507.78 138.50 52664.56 88888.00 2016-11-26 13:43:11.412 331 11507.69 138.45 52664.59 88888.00 2016-11-26 13:43:11.912 331 11507.53 138.45 52664.66 88888.00 2016-11-26 13:43:12.412 331 11507.45 138.43 52664.70 88888.00 2016-11-26 13:43:12.912 331 11507.42 138.41 52664.72 88888.00 2016-11-26 13:43:13.412 331 11507.39 138.41 52664.73 88888.00 2016-11-26 13:43:13.912 331 11507.40 138.34 52664.70 88888.00 2016-11-26 13:43:14.412 331 11507.46 138.33 52664.70 88888.00 2016-11-26 13:43:14.912 331 11507.53 138.36 52664.63 88888.00 2016-11-26 13:43:15.412 331 11507.51 138.34 52664.64 88888.00 2016-11-26 13:43:15.912 331 11507.57 138.32 52664.63 88888.00 2016-11-26 13:43:16.412 331 11507.55 138.30 52664.69 88888.00 2016-11-26 13:43:16.912 331 11507.40 138.30 52664.78 88888.00 2016-11-26 13:43:17.412 331 11507.38 138.29 52664.79 88888.00 2016-11-26 13:43:17.912 331 11507.45 138.26 52664.77 88888.00 2016-11-26 13:43:18.412 331 11507.55 138.25 52664.68 88888.00 2016-11-26 13:43:18.912 331 11507.63 138.30 52664.63 88888.00 2016-11-26 13:43:19.412 331 11507.61 138.30 52664.66 88888.00 2016-11-26 13:43:19.912 331 11507.57 138.22 52664.68 88888.00 2016-11-26 13:43:20.412 331 11507.51 138.23 52664.74 88888.00 2016-11-26 13:43:20.912 331 11507.38 138.22 52664.82 88888.00 2016-11-26 13:43:21.412 331 11507.27 138.22 52664.87 88888.00 2016-11-26 13:43:21.912 331 11507.25 138.18 52664.88 88888.00 2016-11-26 13:43:22.412 331 11507.36 138.16 52664.78 88888.00 2016-11-26 13:43:22.912 331 11507.37 138.18 52664.78 88888.00 2016-11-26 13:43:23.412 331 11507.37 138.24 52664.81 88888.00 2016-11-26 13:43:23.912 331 11507.45 138.24 52664.76 88888.00 2016-11-26 13:43:24.412 331 11507.45 138.24 52664.77 88888.00 2016-11-26 13:43:24.912 331 11507.48 138.22 52664.78 88888.00 2016-11-26 13:43:25.412 331 11507.54 138.23 52664.79 88888.00 2016-11-26 13:43:25.912 331 11507.70 138.26 52664.74 88888.00 2016-11-26 13:43:26.412 331 11507.69 138.24 52664.74 88888.00 2016-11-26 13:43:26.912 331 11507.67 138.19 52664.74 88888.00 2016-11-26 13:43:27.412 331 11507.69 138.19 52664.74 88888.00 2016-11-26 13:43:27.912 331 11507.60 138.23 52664.81 88888.00 2016-11-26 13:43:28.412 331 11507.56 138.22 52664.79 88888.00 2016-11-26 13:43:28.912 331 11507.69 138.20 52664.74 88888.00 2016-11-26 13:43:29.412 331 11507.72 138.20 52664.72 88888.00 2016-11-26 13:43:29.912 331 11507.79 138.21 52664.69 88888.00 2016-11-26 13:43:30.412 331 11507.89 138.24 52664.66 88888.00 2016-11-26 13:43:30.912 331 11507.83 138.24 52664.70 88888.00 2016-11-26 13:43:31.412 331 11507.65 138.25 52664.82 88888.00 2016-11-26 13:43:31.912 331 11507.56 138.22 52664.86 88888.00 2016-11-26 13:43:32.412 331 11507.55 138.14 52664.87 88888.00 2016-11-26 13:43:32.912 331 11507.60 138.11 52664.83 88888.00 2016-11-26 13:43:33.413 331 11507.72 138.16 52664.75 88888.00 2016-11-26 13:43:33.913 331 11507.73 138.20 52664.78 88888.00 2016-11-26 13:43:34.413 331 11507.72 138.21 52664.79 88888.00 2016-11-26 13:43:34.913 331 11507.70 138.22 52664.78 88888.00 2016-11-26 13:43:35.413 331 11507.70 138.24 52664.79 88888.00 2016-11-26 13:43:35.913 331 11507.70 138.22 52664.78 88888.00 2016-11-26 13:43:36.413 331 11507.58 138.24 52664.84 88888.00 2016-11-26 13:43:36.913 331 11507.54 138.26 52664.88 88888.00 2016-11-26 13:43:37.413 331 11507.46 138.29 52664.95 88888.00 2016-11-26 13:43:37.913 331 11507.52 138.29 52664.92 88888.00 2016-11-26 13:43:38.413 331 11507.56 138.30 52664.86 88888.00 2016-11-26 13:43:38.913 331 11507.61 138.33 52664.79 88888.00 2016-11-26 13:43:39.413 331 11507.70 138.34 52664.70 88888.00 2016-11-26 13:43:39.913 331 11507.79 138.31 52664.66 88888.00 2016-11-26 13:43:40.413 331 11507.86 138.30 52664.60 88888.00 2016-11-26 13:43:40.913 331 11507.90 138.31 52664.63 88888.00 2016-11-26 13:43:41.413 331 11507.92 138.35 52664.63 88888.00 2016-11-26 13:43:41.913 331 11507.86 138.40 52664.61 88888.00 2016-11-26 13:43:42.413 331 11507.86 138.38 52664.59 88888.00 2016-11-26 13:43:42.913 331 11507.90 138.34 52664.55 88888.00 2016-11-26 13:43:43.413 331 11508.00 138.34 52664.48 88888.00 2016-11-26 13:43:43.913 331 11508.09 138.40 52664.45 88888.00 2016-11-26 13:43:44.413 331 11508.01 138.38 52664.48 88888.00 2016-11-26 13:43:44.913 331 11507.90 138.33 52664.52 88888.00 2016-11-26 13:43:45.413 331 11507.91 138.35 52664.58 88888.00 2016-11-26 13:43:45.913 331 11507.95 138.39 52664.56 88888.00 2016-11-26 13:43:46.413 331 11507.93 138.39 52664.55 88888.00 2016-11-26 13:43:46.913 331 11507.90 138.34 52664.57 88888.00 2016-11-26 13:43:47.413 331 11507.97 138.32 52664.54 88888.00 2016-11-26 13:43:47.913 331 11507.90 138.38 52664.55 88888.00 2016-11-26 13:43:48.413 331 11507.82 138.40 52664.58 88888.00 2016-11-26 13:43:48.913 331 11507.71 138.39 52664.67 88888.00 2016-11-26 13:43:49.413 331 11507.66 138.44 52664.69 88888.00 2016-11-26 13:43:49.913 331 11507.63 138.43 52664.70 88888.00 2016-11-26 13:43:50.413 331 11507.64 138.42 52664.73 88888.00 2016-11-26 13:43:50.913 331 11507.71 138.43 52664.73 88888.00 2016-11-26 13:43:51.413 331 11507.71 138.45 52664.72 88888.00 2016-11-26 13:43:51.913 331 11507.72 138.51 52664.69 88888.00 2016-11-26 13:43:52.413 331 11507.78 138.53 52664.65 88888.00 2016-11-26 13:43:52.913 331 11507.77 138.53 52664.65 88888.00 2016-11-26 13:43:53.413 331 11507.81 138.50 52664.67 88888.00 2016-11-26 13:43:53.913 331 11507.83 138.52 52664.66 88888.00 2016-11-26 13:43:54.413 331 11507.90 138.59 52664.65 88888.00 2016-11-26 13:43:54.913 331 11507.88 138.58 52664.68 88888.00 2016-11-26 13:43:55.413 331 11507.81 138.51 52664.70 88888.00 2016-11-26 13:43:55.913 331 11507.89 138.45 52664.66 88888.00 2016-11-26 13:43:56.413 331 11507.89 138.41 52664.64 88888.00 2016-11-26 13:43:56.913 331 11507.79 138.40 52664.67 88888.00 2016-11-26 13:43:57.413 331 11507.69 138.44 52664.73 88888.00 2016-11-26 13:43:57.913 331 11507.69 138.41 52664.74 88888.00 2016-11-26 13:43:58.413 331 11507.70 138.40 52664.74 88888.00 2016-11-26 13:43:58.913 331 11507.77 138.38 52664.74 88888.00 2016-11-26 13:43:59.413 331 11507.73 138.41 52664.82 88888.00 2016-11-26 13:43:59.913 331 11507.77 138.36 52664.77 88888.00 2016-11-26 13:44:00.413 331 11507.88 138.35 52664.68 88888.00 2016-11-26 13:44:00.913 331 11507.87 138.34 52664.68 88888.00 2016-11-26 13:44:01.413 331 11507.86 138.33 52664.67 88888.00 2016-11-26 13:44:01.913 331 11507.89 138.29 52664.66 88888.00 2016-11-26 13:44:02.413 331 11507.93 138.29 52664.67 88888.00 2016-11-26 13:44:02.913 331 11507.95 138.31 52664.70 88888.00 2016-11-26 13:44:03.413 331 11507.86 138.25 52664.76 88888.00 2016-11-26 13:44:03.913 331 11507.91 138.26 52664.72 88888.00 2016-11-26 13:44:04.413 331 11507.95 138.33 52664.66 88888.00 2016-11-26 13:44:04.913 331 11507.87 138.30 52664.67 88888.00 2016-11-26 13:44:05.413 331 11507.82 138.28 52664.69 88888.00 2016-11-26 13:44:05.913 331 11507.80 138.23 52664.73 88888.00 2016-11-26 13:44:06.413 331 11507.78 138.23 52664.70 88888.00 2016-11-26 13:44:06.913 331 11507.81 138.28 52664.69 88888.00 2016-11-26 13:44:07.413 331 11507.83 138.29 52664.70 88888.00 2016-11-26 13:44:07.913 331 11507.83 138.26 52664.74 88888.00 2016-11-26 13:44:08.413 331 11507.80 138.29 52664.77 88888.00 2016-11-26 13:44:08.913 331 11507.79 138.26 52664.77 88888.00 2016-11-26 13:44:09.413 331 11507.81 138.22 52664.78 88888.00 2016-11-26 13:44:09.913 331 11507.92 138.20 52664.75 88888.00 2016-11-26 13:44:10.413 331 11507.93 138.24 52664.73 88888.00 2016-11-26 13:44:10.913 331 11508.00 138.23 52664.67 88888.00 2016-11-26 13:44:11.413 331 11508.05 138.18 52664.61 88888.00 2016-11-26 13:44:11.913 331 11508.04 138.26 52664.63 88888.00 2016-11-26 13:44:12.413 331 11508.05 138.25 52664.60 88888.00 2016-11-26 13:44:12.913 331 11508.17 138.19 52664.55 88888.00 2016-11-26 13:44:13.413 331 11508.09 138.16 52664.57 88888.00 2016-11-26 13:44:13.913 331 11507.98 138.15 52664.60 88888.00 2016-11-26 13:44:14.413 331 11507.84 138.10 52664.68 88888.00 2016-11-26 13:44:14.913 331 11507.91 138.08 52664.68 88888.00 2016-11-26 13:44:15.413 331 11508.02 138.10 52664.68 88888.00 2016-11-26 13:44:15.913 331 11508.01 138.12 52664.70 88888.00 2016-11-26 13:44:16.413 331 11507.91 138.12 52664.78 88888.00 2016-11-26 13:44:16.913 331 11507.91 138.13 52664.79 88888.00 2016-11-26 13:44:17.413 331 11507.93 138.09 52664.79 88888.00 2016-11-26 13:44:17.913 331 11507.95 138.04 52664.79 88888.00 2016-11-26 13:44:18.413 331 11507.96 138.02 52664.83 88888.00 2016-11-26 13:44:18.913 331 11508.02 138.01 52664.81 88888.00 2016-11-26 13:44:19.413 331 11508.06 138.04 52664.76 88888.00 2016-11-26 13:44:19.913 331 11508.09 138.04 52664.73 88888.00 2016-11-26 13:44:20.413 331 11508.14 138.03 52664.69 88888.00 2016-11-26 13:44:20.913 331 11508.10 138.05 52664.72 88888.00 2016-11-26 13:44:21.413 331 11508.12 138.08 52664.72 88888.00 2016-11-26 13:44:21.913 331 11508.12 138.08 52664.78 88888.00 2016-11-26 13:44:22.413 331 11508.13 138.02 52664.82 88888.00 2016-11-26 13:44:22.913 331 11508.16 138.01 52664.78 88888.00 2016-11-26 13:44:23.413 331 11508.26 138.02 52664.72 88888.00 2016-11-26 13:44:23.913 331 11508.26 138.01 52664.69 88888.00 2016-11-26 13:44:24.413 331 11508.32 137.99 52664.61 88888.00 2016-11-26 13:44:24.913 331 11508.39 138.00 52664.59 88888.00 2016-11-26 13:44:25.413 331 11508.42 137.96 52664.58 88888.00 2016-11-26 13:44:25.913 331 11508.36 137.97 52664.63 88888.00 2016-11-26 13:44:26.413 331 11508.35 137.93 52664.68 88888.00 2016-11-26 13:44:26.913 331 11508.32 137.94 52664.70 88888.00 2016-11-26 13:44:27.413 331 11508.31 137.96 52664.73 88888.00 2016-11-26 13:44:27.913 331 11508.27 138.00 52664.76 88888.00 2016-11-26 13:44:28.413 331 11508.23 138.00 52664.83 88888.00 2016-11-26 13:44:28.913 331 11508.25 138.02 52664.83 88888.00 2016-11-26 13:44:29.413 331 11508.33 138.02 52664.83 88888.00 2016-11-26 13:44:29.913 331 11508.37 138.03 52664.85 88888.00 2016-11-26 13:44:30.413 331 11508.34 138.02 52664.87 88888.00 2016-11-26 13:44:30.913 331 11508.43 138.04 52664.85 88888.00 2016-11-26 13:44:31.413 331 11508.49 138.02 52664.86 88888.00 2016-11-26 13:44:31.913 331 11508.53 137.99 52664.83 88888.00 2016-11-26 13:44:32.413 331 11508.47 138.01 52664.84 88888.00 2016-11-26 13:44:32.913 331 11508.44 138.00 52664.79 88888.00 2016-11-26 13:44:33.413 331 11508.41 137.95 52664.79 88888.00 2016-11-26 13:44:33.913 331 11508.39 137.94 52664.83 88888.00 2016-11-26 13:44:34.413 331 11508.35 137.96 52664.84 88888.00 2016-11-26 13:44:34.913 331 11508.48 137.94 52664.81 88888.00 2016-11-26 13:44:35.413 331 11508.58 137.94 52664.75 88888.00 2016-11-26 13:44:35.913 331 11508.53 137.97 52664.79 88888.00 2016-11-26 13:44:36.413 331 11508.51 137.99 52664.82 88888.00 2016-11-26 13:44:36.913 331 11508.51 137.99 52664.81 88888.00 2016-11-26 13:44:37.413 331 11508.54 138.02 52664.79 88888.00 2016-11-26 13:44:37.913 331 11508.54 137.99 52664.82 88888.00 2016-11-26 13:44:38.413 331 11508.61 137.96 52664.78 88888.00 2016-11-26 13:44:38.913 331 11508.62 138.00 52664.82 88888.00 2016-11-26 13:44:39.413 331 11508.56 138.02 52664.86 88888.00 2016-11-26 13:44:39.913 331 11508.56 138.01 52664.86 88888.00 2016-11-26 13:44:40.413 331 11508.62 138.05 52664.84 88888.00 2016-11-26 13:44:40.913 331 11508.60 138.05 52664.83 88888.00 2016-11-26 13:44:41.413 331 11508.59 138.04 52664.81 88888.00 2016-11-26 13:44:41.913 331 11508.68 138.03 52664.76 88888.00 2016-11-26 13:44:42.413 331 11508.76 138.01 52664.75 88888.00 2016-11-26 13:44:42.913 331 11508.77 138.01 52664.73 88888.00 2016-11-26 13:44:43.413 331 11508.71 138.05 52664.76 88888.00 2016-11-26 13:44:43.913 331 11508.74 138.06 52664.77 88888.00 2016-11-26 13:44:44.413 331 11508.84 138.08 52664.74 88888.00 2016-11-26 13:44:44.913 331 11508.94 138.13 52664.65 88888.00 2016-11-26 13:44:45.413 331 11508.94 138.14 52664.61 88888.00 2016-11-26 13:44:45.913 331 11508.91 138.13 52664.63 88888.00 2016-11-26 13:44:46.413 331 11508.87 138.11 52664.59 88888.00 2016-11-26 13:44:46.913 331 11508.93 138.12 52664.59 88888.00 2016-11-26 13:44:47.413 331 11508.92 138.14 52664.61 88888.00 2016-11-26 13:44:47.913 331 11508.93 138.16 52664.59 88888.00 2016-11-26 13:44:48.413 331 11508.92 138.13 52664.59 88888.00 2016-11-26 13:44:48.913 331 11508.94 138.11 52664.61 88888.00 2016-11-26 13:44:49.413 331 11508.98 138.13 52664.61 88888.00 2016-11-26 13:44:49.913 331 11509.00 138.12 52664.64 88888.00 2016-11-26 13:44:50.413 331 11508.97 138.05 52664.61 88888.00 2016-11-26 13:44:50.913 331 11508.96 138.06 52664.61 88888.00 2016-11-26 13:44:51.413 331 11508.95 138.03 52664.65 88888.00 2016-11-26 13:44:51.913 331 11508.92 138.02 52664.66 88888.00 2016-11-26 13:44:52.413 331 11508.96 138.02 52664.65 88888.00 2016-11-26 13:44:52.913 331 11508.96 138.05 52664.64 88888.00 2016-11-26 13:44:53.413 331 11508.97 137.99 52664.61 88888.00 2016-11-26 13:44:53.913 331 11508.97 137.96 52664.57 88888.00 2016-11-26 13:44:54.413 331 11508.98 137.99 52664.56 88888.00 2016-11-26 13:44:54.913 331 11508.97 138.00 52664.58 88888.00 2016-11-26 13:44:55.413 331 11509.04 137.97 52664.56 88888.00 2016-11-26 13:44:55.913 331 11509.05 137.94 52664.57 88888.00 2016-11-26 13:44:56.413 331 11509.10 137.89 52664.54 88888.00 2016-11-26 13:44:56.913 331 11509.07 137.89 52664.54 88888.00 2016-11-26 13:44:57.413 331 11509.04 137.92 52664.57 88888.00 2016-11-26 13:44:57.913 331 11509.13 137.93 52664.57 88888.00 2016-11-26 13:44:58.413 331 11509.16 137.90 52664.52 88888.00 2016-11-26 13:44:58.913 331 11509.16 137.89 52664.54 88888.00 2016-11-26 13:44:59.413 331 11509.16 137.87 52664.54 88888.00 2016-11-26 13:44:59.913 331 11509.10 137.86 52664.58 88888.00 2016-11-26 13:45:00.413 331 11509.12 137.81 52664.59 88888.00 2016-11-26 13:45:00.913 331 11509.15 137.77 52664.55 88888.00 2016-11-26 13:45:01.413 331 11509.16 137.81 52664.51 88888.00 2016-11-26 13:45:01.913 331 11509.16 137.86 52664.50 88888.00 2016-11-26 13:45:02.413 331 11509.18 137.84 52664.51 88888.00 2016-11-26 13:45:02.913 331 11509.12 137.79 52664.52 88888.00 2016-11-26 13:45:03.413 331 11509.14 137.77 52664.51 88888.00 2016-11-26 13:45:03.913 331 11509.21 137.71 52664.50 88888.00 2016-11-26 13:45:04.413 331 11509.16 137.67 52664.50 88888.00 2016-11-26 13:45:04.913 331 11509.09 137.65 52664.51 88888.00 2016-11-26 13:45:05.413 331 11509.06 137.65 52664.50 88888.00 2016-11-26 13:45:05.913 331 11509.06 137.58 52664.52 88888.00 2016-11-26 13:45:06.413 331 11509.11 137.64 52664.55 88888.00 2016-11-26 13:45:06.913 331 11509.16 137.66 52664.47 88888.00 2016-11-26 13:45:07.413 331 11509.15 137.65 52664.42 88888.00 2016-11-26 13:45:07.913 331 11509.10 137.61 52664.41 88888.00 2016-11-26 13:45:08.413 331 11509.09 137.58 52664.45 88888.00 2016-11-26 13:45:08.913 331 11509.11 137.57 52664.43 88888.00 2016-11-26 13:45:09.413 331 11509.14 137.56 52664.45 88888.00 2016-11-26 13:45:09.913 331 11509.10 137.52 52664.49 88888.00 2016-11-26 13:45:10.413 331 11509.07 137.51 52664.52 88888.00 2016-11-26 13:45:10.913 331 11509.07 137.51 52664.56 88888.00 2016-11-26 13:45:11.413 331 11509.07 137.46 52664.56 88888.00 2016-11-26 13:45:11.913 331 11509.10 137.43 52664.56 88888.00 2016-11-26 13:45:12.413 331 11509.12 137.39 52664.55 88888.00 2016-11-26 13:45:12.913 331 11509.14 137.37 52664.55 88888.00 2016-11-26 13:45:13.413 331 11509.15 137.34 52664.50 88888.00 2016-11-26 13:45:13.913 331 11509.16 137.26 52664.49 88888.00 2016-11-26 13:45:14.413 331 11509.22 137.19 52664.47 88888.00 2016-11-26 13:45:14.913 331 11509.26 137.17 52664.48 88888.00 2016-11-26 13:45:15.413 331 11509.30 137.21 52664.50 88888.00 2016-11-26 13:45:15.913 331 11509.30 137.14 52664.52 88888.00 2016-11-26 13:45:16.413 331 11509.33 137.08 52664.47 88888.00 2016-11-26 13:45:16.913 331 11509.33 137.05 52664.46 88888.00 2016-11-26 13:45:17.413 331 11509.29 137.05 52664.47 88888.00 2016-11-26 13:45:17.913 331 11509.33 137.00 52664.47 88888.00 2016-11-26 13:45:18.413 331 11509.39 136.98 52664.45 88888.00 2016-11-26 13:45:18.913 331 11509.36 136.98 52664.41 88888.00 2016-11-26 13:45:19.413 331 11509.40 136.95 52664.40 88888.00 2016-11-26 13:45:19.913 331 11509.39 136.94 52664.37 88888.00 2016-11-26 13:45:20.413 331 11509.47 136.92 52664.38 88888.00 2016-11-26 13:45:20.913 331 11509.48 136.81 52664.40 88888.00 2016-11-26 13:45:21.413 331 11509.45 136.79 52664.39 88888.00 2016-11-26 13:45:21.913 331 11509.49 136.78 52664.40 88888.00 2016-11-26 13:45:22.413 331 11509.54 136.79 52664.40 88888.00 2016-11-26 13:45:22.913 331 11509.55 136.76 52664.41 88888.00 2016-11-26 13:45:23.413 331 11509.56 136.76 52664.40 88888.00 2016-11-26 13:45:23.913 331 11509.58 136.74 52664.41 88888.00 2016-11-26 13:45:24.413 331 11509.62 136.69 52664.37 88888.00 2016-11-26 13:45:24.913 331 11509.60 136.67 52664.35 88888.00 2016-11-26 13:45:25.413 331 11509.54 136.63 52664.43 88888.00 2016-11-26 13:45:25.913 331 11509.48 136.63 52664.49 88888.00 2016-11-26 13:45:26.413 331 11509.45 136.64 52664.51 88888.00 2016-11-26 13:45:26.913 331 11509.49 136.65 52664.49 88888.00 2016-11-26 13:45:27.413 331 11509.49 136.61 52664.51 88888.00 2016-11-26 13:45:27.913 331 11509.49 136.56 52664.52 88888.00 2016-11-26 13:45:28.413 331 11509.50 136.54 52664.52 88888.00 2016-11-26 13:45:28.913 331 11509.50 136.53 52664.52 88888.00 2016-11-26 13:45:29.413 331 11509.49 136.50 52664.52 88888.00 2016-11-26 13:45:29.913 331 11509.48 136.49 52664.52 88888.00 2016-11-26 13:45:30.413 331 11509.46 136.46 52664.55 88888.00 2016-11-26 13:45:30.913 331 11509.41 136.42 52664.54 88888.00 2016-11-26 13:45:31.413 331 11509.38 136.38 52664.54 88888.00 2016-11-26 13:45:31.913 331 11509.35 136.36 52664.57 88888.00 2016-11-26 13:45:32.413 331 11509.35 136.30 52664.59 88888.00 2016-11-26 13:45:32.913 331 11509.39 136.29 52664.59 88888.00 2016-11-26 13:45:33.413 331 11509.40 136.31 52664.58 88888.00 2016-11-26 13:45:33.913 331 11509.46 136.27 52664.54 88888.00 2016-11-26 13:45:34.413 331 11509.46 136.22 52664.52 88888.00 2016-11-26 13:45:34.913 331 11509.42 136.16 52664.56 88888.00 2016-11-26 13:45:35.413 331 11509.45 136.16 52664.59 88888.00 2016-11-26 13:45:35.913 331 11509.45 136.17 52664.60 88888.00 2016-11-26 13:45:36.413 331 11509.46 136.12 52664.60 88888.00 2016-11-26 13:45:36.913 331 11509.49 136.11 52664.59 88888.00 2016-11-26 13:45:37.413 331 11509.49 136.07 52664.57 88888.00 2016-11-26 13:45:37.913 331 11509.44 136.05 52664.55 88888.00 2016-11-26 13:45:38.413 331 11509.40 136.00 52664.56 88888.00 2016-11-26 13:45:38.913 331 11509.40 135.97 52664.58 88888.00 2016-11-26 13:45:39.413 331 11509.42 135.97 52664.56 88888.00 2016-11-26 13:45:39.913 331 11509.44 136.02 52664.54 88888.00 2016-11-26 13:45:40.413 331 11509.46 136.00 52664.49 88888.00 2016-11-26 13:45:40.913 331 11509.45 136.01 52664.49 88888.00 2016-11-26 13:45:41.413 331 11509.44 135.99 52664.52 88888.00 2016-11-26 13:45:41.913 331 11509.42 135.97 52664.54 88888.00 2016-11-26 13:45:42.413 331 11509.40 135.93 52664.58 88888.00 2016-11-26 13:45:42.913 331 11509.38 135.92 52664.61 88888.00 2016-11-26 13:45:43.413 331 11509.41 135.89 52664.64 88888.00 2016-11-26 13:45:43.913 331 11509.46 135.91 52664.60 88888.00 2016-11-26 13:45:44.413 331 11509.53 135.93 52664.58 88888.00 2016-11-26 13:45:44.913 331 11509.49 135.91 52664.59 88888.00 2016-11-26 13:45:45.413 331 11509.47 135.88 52664.64 88888.00 2016-11-26 13:45:45.913 331 11509.46 135.84 52664.67 88888.00 2016-11-26 13:45:46.413 331 11509.47 135.87 52664.68 88888.00 2016-11-26 13:45:46.913 331 11509.47 135.84 52664.69 88888.00 2016-11-26 13:45:47.413 331 11509.45 135.82 52664.67 88888.00 2016-11-26 13:45:47.913 331 11509.44 135.89 52664.65 88888.00 2016-11-26 13:45:48.413 331 11509.47 135.86 52664.66 88888.00 2016-11-26 13:45:48.913 331 11509.47 135.81 52664.63 88888.00 2016-11-26 13:45:49.413 331 11509.42 135.79 52664.63 88888.00 2016-11-26 13:45:49.913 331 11509.49 135.77 52664.58 88888.00 2016-11-26 13:45:50.413 331 11509.47 135.76 52664.56 88888.00 2016-11-26 13:45:50.913 331 11509.45 135.78 52664.61 88888.00 2016-11-26 13:45:51.413 331 11509.44 135.74 52664.65 88888.00 2016-11-26 13:45:51.913 331 11509.45 135.71 52664.64 88888.00 2016-11-26 13:45:52.413 331 11509.47 135.71 52664.60 88888.00 2016-11-26 13:45:52.913 331 11509.51 135.70 52664.57 88888.00 2016-11-26 13:45:53.413 331 11509.46 135.73 52664.58 88888.00 2016-11-26 13:45:53.913 331 11509.41 135.69 52664.61 88888.00 2016-11-26 13:45:54.413 331 11509.46 135.66 52664.65 88888.00 2016-11-26 13:45:54.913 331 11509.51 135.63 52664.64 88888.00 2016-11-26 13:45:55.413 331 11509.51 135.62 52664.60 88888.00 2016-11-26 13:45:55.913 331 11509.50 135.60 52664.59 88888.00 2016-11-26 13:45:56.413 331 11509.48 135.66 52664.61 88888.00 2016-11-26 13:45:56.913 331 11509.48 135.69 52664.59 88888.00 2016-11-26 13:45:57.413 331 11509.49 135.62 52664.56 88888.00 2016-11-26 13:45:57.913 331 11509.51 135.67 52664.56 88888.00 2016-11-26 13:45:58.413 331 11509.56 135.67 52664.54 88888.00 2016-11-26 13:45:58.913 331 11509.62 135.60 52664.55 88888.00 2016-11-26 13:45:59.413 331 11509.63 135.58 52664.58 88888.00 2016-11-26 13:45:59.913 331 11509.65 135.59 52664.54 88888.00 2016-11-26 13:46:00.413 331 11509.67 135.58 52664.51 88888.00 2016-11-26 13:46:00.913 331 11509.64 135.55 52664.52 88888.00 2016-11-26 13:46:01.413 331 11509.62 135.55 52664.51 88888.00 2016-11-26 13:46:01.913 331 11509.62 135.55 52664.51 88888.00 2016-11-26 13:46:02.413 331 11509.63 135.55 52664.52 88888.00 2016-11-26 13:46:02.913 331 11509.60 135.52 52664.52 88888.00 2016-11-26 13:46:03.413 331 11509.66 135.53 52664.50 88888.00 2016-11-26 13:46:03.913 331 11509.68 135.53 52664.52 88888.00 2016-11-26 13:46:04.413 331 11509.59 135.57 52664.56 88888.00 2016-11-26 13:46:04.913 331 11509.56 135.54 52664.55 88888.00 2016-11-26 13:46:05.413 331 11509.59 135.58 52664.58 88888.00 2016-11-26 13:46:05.913 331 11509.56 135.55 52664.57 88888.00 2016-11-26 13:46:06.413 331 11509.51 135.53 52664.58 88888.00 2016-11-26 13:46:06.913 331 11509.46 135.50 52664.58 88888.00 2016-11-26 13:46:07.413 331 11509.46 135.50 52664.58 88888.00 2016-11-26 13:46:07.913 331 11509.44 135.51 52664.64 88888.00 2016-11-26 13:46:08.413 331 11509.44 135.55 52664.63 88888.00 2016-11-26 13:46:08.913 331 11509.45 135.53 52664.58 88888.00 2016-11-26 13:46:09.413 331 11509.48 135.50 52664.54 88888.00 2016-11-26 13:46:09.913 331 11509.47 135.52 52664.57 88888.00 2016-11-26 13:46:10.413 331 11509.45 135.52 52664.61 88888.00 2016-11-26 13:46:10.913 331 11509.40 135.57 52664.64 88888.00 2016-11-26 13:46:11.413 331 11509.38 135.57 52664.63 88888.00 2016-11-26 13:46:11.913 331 11509.38 135.58 52664.61 88888.00 2016-11-26 13:46:12.404 331 11509.33 135.54 52664.64 88888.00 2016-11-26 13:46:12.904 331 11509.38 135.55 52664.66 88888.00 2016-11-26 13:46:13.404 331 11509.39 135.55 52664.65 88888.00 2016-11-26 13:46:13.904 331 11509.41 135.55 52664.65 88888.00 2016-11-26 13:46:14.404 331 11509.46 135.55 52664.63 88888.00 2016-11-26 13:46:14.904 331 11509.50 135.57 52664.61 88888.00 2016-11-26 13:46:15.404 331 11509.54 135.54 52664.60 88888.00 2016-11-26 13:46:15.904 331 11509.53 135.57 52664.58 88888.00 2016-11-26 13:46:16.404 331 11509.47 135.59 52664.60 88888.00 2016-11-26 13:46:16.904 331 11509.42 135.55 52664.65 88888.00 2016-11-26 13:46:17.404 331 11509.42 135.51 52664.66 88888.00 2016-11-26 13:46:17.904 331 11509.44 135.48 52664.67 88888.00 2016-11-26 13:46:18.404 331 11509.39 135.45 52664.67 88888.00 2016-11-26 13:46:18.904 331 11509.37 135.45 52664.66 88888.00 2016-11-26 13:46:19.404 331 11509.40 135.48 52664.65 88888.00 2016-11-26 13:46:19.904 331 11509.42 135.51 52664.66 88888.00 2016-11-26 13:46:20.404 331 11509.44 135.51 52664.64 88888.00 2016-11-26 13:46:20.904 331 11509.47 135.50 52664.60 88888.00 2016-11-26 13:46:21.404 331 11509.44 135.52 52664.61 88888.00 2016-11-26 13:46:21.904 331 11509.46 135.52 52664.66 88888.00 2016-11-26 13:46:22.404 331 11509.41 135.51 52664.70 88888.00 2016-11-26 13:46:22.904 331 11509.35 135.49 52664.72 88888.00 2016-11-26 13:46:23.404 331 11509.35 135.49 52664.69 88888.00 2016-11-26 13:46:23.904 331 11509.35 135.47 52664.67 88888.00 2016-11-26 13:46:24.404 331 11509.32 135.49 52664.66 88888.00 2016-11-26 13:46:24.904 331 11509.35 135.45 52664.65 88888.00 2016-11-26 13:46:25.404 331 11509.33 135.47 52664.63 88888.00 2016-11-26 13:46:25.904 331 11509.27 135.45 52664.65 88888.00 2016-11-26 13:46:26.404 331 11509.29 135.43 52664.65 88888.00 2016-11-26 13:46:26.904 331 11509.32 135.42 52664.65 88888.00 2016-11-26 13:46:27.404 331 11509.36 135.42 52664.61 88888.00 2016-11-26 13:46:27.904 331 11509.41 135.43 52664.59 88888.00 2016-11-26 13:46:28.404 331 11509.44 135.44 52664.57 88888.00 2016-11-26 13:46:28.904 331 11509.38 135.39 52664.60 88888.00 2016-11-26 13:46:29.404 331 11509.37 135.38 52664.61 88888.00 2016-11-26 13:46:29.904 331 11509.38 135.39 52664.63 88888.00 2016-11-26 13:46:30.404 331 11509.35 135.41 52664.61 88888.00 2016-11-26 13:46:30.904 331 11509.33 135.39 52664.63 88888.00 2016-11-26 13:46:31.404 331 11509.31 135.40 52664.67 88888.00 2016-11-26 13:46:31.904 331 11509.29 135.39 52664.69 88888.00 2016-11-26 13:46:32.404 331 11509.29 135.40 52664.68 88888.00 2016-11-26 13:46:32.904 331 11509.29 135.39 52664.67 88888.00 2016-11-26 13:46:33.404 331 11509.29 135.37 52664.68 88888.00 2016-11-26 13:46:33.904 331 11509.30 135.31 52664.69 88888.00 2016-11-26 13:46:34.404 331 11509.35 135.29 52664.69 88888.00 2016-11-26 13:46:34.904 331 11509.38 135.31 52664.64 88888.00 2016-11-26 13:46:35.404 331 11509.46 135.34 52664.61 88888.00 2016-11-26 13:46:35.904 331 11509.46 135.33 52664.61 88888.00 2016-11-26 13:46:36.404 331 11509.42 135.31 52664.63 88888.00 2016-11-26 13:46:36.904 331 11509.42 135.34 52664.61 88888.00 2016-11-26 13:46:37.404 331 11509.41 135.34 52664.64 88888.00 2016-11-26 13:46:37.904 331 11509.41 135.33 52664.65 88888.00 2016-11-26 13:46:38.404 331 11509.42 135.32 52664.64 88888.00 2016-11-26 13:46:38.904 331 11509.41 135.31 52664.65 88888.00 2016-11-26 13:46:39.404 331 11509.45 135.29 52664.64 88888.00 2016-11-26 13:46:39.904 331 11509.44 135.23 52664.63 88888.00 2016-11-26 13:46:40.404 331 11509.37 135.25 52664.65 88888.00 2016-11-26 13:46:40.904 331 11509.41 135.27 52664.61 88888.00 2016-11-26 13:46:41.404 331 11509.42 135.20 52664.60 88888.00 2016-11-26 13:46:41.904 331 11509.44 135.15 52664.59 88888.00 2016-11-26 13:46:42.404 331 11509.42 135.13 52664.56 88888.00 2016-11-26 13:46:42.904 331 11509.38 135.12 52664.56 88888.00 2016-11-26 13:46:43.404 331 11509.35 135.09 52664.54 88888.00 2016-11-26 13:46:43.904 331 11509.35 135.08 52664.55 88888.00 2016-11-26 13:46:44.404 331 11509.35 135.04 52664.57 88888.00 2016-11-26 13:46:44.904 331 11509.32 135.03 52664.54 88888.00 2016-11-26 13:46:45.404 331 11509.36 135.00 52664.54 88888.00 2016-11-26 13:46:45.904 331 11509.38 135.00 52664.58 88888.00 2016-11-26 13:46:46.404 331 11509.35 135.01 52664.58 88888.00 2016-11-26 13:46:46.904 331 11509.31 135.01 52664.59 88888.00 2016-11-26 13:46:47.404 331 11509.26 134.96 52664.61 88888.00 2016-11-26 13:46:47.904 331 11509.23 134.98 52664.66 88888.00 2016-11-26 13:46:48.404 331 11509.28 134.95 52664.60 88888.00 2016-11-26 13:46:48.904 331 11509.28 134.95 52664.57 88888.00 2016-11-26 13:46:49.404 331 11509.28 134.93 52664.58 88888.00 2016-11-26 13:46:49.904 331 11509.27 134.93 52664.58 88888.00 2016-11-26 13:46:50.404 331 11509.31 134.90 52664.56 88888.00 2016-11-26 13:46:50.904 331 11509.21 134.89 52664.57 88888.00 2016-11-26 13:46:51.404 331 11509.24 134.87 52664.60 88888.00 2016-11-26 13:46:51.904 331 11509.30 134.87 52664.57 88888.00 2016-11-26 13:46:52.404 331 11509.38 134.84 52664.54 88888.00 2016-11-26 13:46:52.904 331 11509.40 134.85 52664.55 88888.00 2016-11-26 13:46:53.404 331 11509.33 134.86 52664.58 88888.00 2016-11-26 13:46:53.904 331 11509.29 134.86 52664.60 88888.00 2016-11-26 13:46:54.404 331 11509.31 134.86 52664.58 88888.00 2016-11-26 13:46:54.904 331 11509.33 134.86 52664.57 88888.00 2016-11-26 13:46:55.404 331 11509.33 134.85 52664.54 88888.00 2016-11-26 13:46:55.904 331 11509.36 134.81 52664.55 88888.00 2016-11-26 13:46:56.404 331 11509.36 134.80 52664.55 88888.00 2016-11-26 13:46:56.904 331 11509.38 134.76 52664.55 88888.00 2016-11-26 13:46:57.404 331 11509.38 134.73 52664.57 88888.00 2016-11-26 13:46:57.904 331 11509.44 134.77 52664.56 88888.00 2016-11-26 13:46:58.404 331 11509.49 134.76 52664.56 88888.00 2016-11-26 13:46:58.904 331 11509.47 134.75 52664.59 88888.00 2016-11-26 13:46:59.404 331 11509.45 134.71 52664.56 88888.00 2016-11-26 13:46:59.904 331 11509.46 134.70 52664.51 88888.00 2016-11-26 13:47:00.404 331 11509.47 134.66 52664.52 88888.00 2016-11-26 13:47:00.904 331 11509.48 134.69 52664.52 88888.00 2016-11-26 13:47:01.404 331 11509.48 134.63 52664.55 88888.00 2016-11-26 13:47:01.904 331 11509.51 134.62 52664.56 88888.00 2016-11-26 13:47:02.404 331 11509.48 134.62 52664.56 88888.00 2016-11-26 13:47:02.904 331 11509.49 134.64 52664.58 88888.00 2016-11-26 13:47:03.404 331 11509.47 134.61 52664.56 88888.00 2016-11-26 13:47:03.904 331 11509.44 134.56 52664.55 88888.00 2016-11-26 13:47:04.404 331 11509.45 134.56 52664.59 88888.00 2016-11-26 13:47:04.904 331 11509.48 134.58 52664.56 88888.00 2016-11-26 13:47:05.404 331 11509.50 134.62 52664.55 88888.00 2016-11-26 13:47:05.904 331 11509.45 134.60 52664.57 88888.00 2016-11-26 13:47:06.404 331 11509.44 134.60 52664.60 88888.00 2016-11-26 13:47:06.904 331 11509.48 134.65 52664.61 88888.00 2016-11-26 13:47:07.404 331 11509.54 134.58 52664.61 88888.00 2016-11-26 13:47:07.904 331 11509.54 134.63 52664.63 88888.00 2016-11-26 13:47:08.404 331 11509.49 134.64 52664.65 88888.00 2016-11-26 13:47:08.904 331 11509.46 134.65 52664.69 88888.00 2016-11-26 13:47:09.404 331 11509.44 134.62 52664.67 88888.00 2016-11-26 13:47:09.904 331 11509.42 134.63 52664.66 88888.00 2016-11-26 13:47:10.404 331 11509.35 134.57 52664.70 88888.00 2016-11-26 13:47:10.904 331 11509.32 134.56 52664.70 88888.00 2016-11-26 13:47:11.404 331 11509.33 134.57 52664.72 88888.00 2016-11-26 13:47:11.904 331 11509.39 134.60 52664.70 88888.00 2016-11-26 13:47:12.404 331 11509.35 134.60 52664.70 88888.00 2016-11-26 13:47:12.904 331 11509.38 134.58 52664.67 88888.00 2016-11-26 13:47:13.404 331 11509.45 134.61 52664.63 88888.00 2016-11-26 13:47:13.904 331 11509.45 134.60 52664.65 88888.00 2016-11-26 13:47:14.404 331 11509.44 134.56 52664.70 88888.00 2016-11-26 13:47:14.904 331 11509.46 134.58 52664.70 88888.00 2016-11-26 13:47:15.404 331 11509.44 134.56 52664.69 88888.00 2016-11-26 13:47:15.904 331 11509.44 134.58 52664.68 88888.00 2016-11-26 13:47:16.404 331 11509.48 134.58 52664.65 88888.00 2016-11-26 13:47:16.904 331 11509.51 134.61 52664.61 88888.00 2016-11-26 13:47:17.404 331 11509.49 134.58 52664.63 88888.00 2016-11-26 13:47:17.904 331 11509.50 134.60 52664.65 88888.00 2016-11-26 13:47:18.404 331 11509.54 134.60 52664.63 88888.00 2016-11-26 13:47:18.904 331 11509.51 134.62 52664.63 88888.00 2016-11-26 13:47:19.404 331 11509.49 134.61 52664.67 88888.00 2016-11-26 13:47:19.904 331 11509.49 134.57 52664.69 88888.00 2016-11-26 13:47:20.404 331 11509.53 134.54 52664.68 88888.00 2016-11-26 13:47:20.904 331 11509.49 134.55 52664.66 88888.00 2016-11-26 13:47:21.404 331 11509.54 134.55 52664.64 88888.00 2016-11-26 13:47:21.904 331 11509.54 134.56 52664.61 88888.00 2016-11-26 13:47:22.404 331 11509.56 134.52 52664.61 88888.00 2016-11-26 13:47:22.904 331 11509.62 134.52 52664.61 88888.00 2016-11-26 13:47:23.404 331 11509.54 134.47 52664.65 88888.00 2016-11-26 13:47:23.904 331 11509.50 134.52 52664.68 88888.00 2016-11-26 13:47:24.404 331 11509.47 134.53 52664.67 88888.00 2016-11-26 13:47:24.904 331 11509.42 134.55 52664.63 88888.00 2016-11-26 13:47:25.404 331 11509.44 134.58 52664.61 88888.00 2016-11-26 13:47:25.904 331 11509.46 134.53 52664.66 88888.00 2016-11-26 13:47:26.404 331 11509.53 134.50 52664.66 88888.00 2016-11-26 13:47:26.904 331 11509.54 134.46 52664.66 88888.00 2016-11-26 13:47:27.404 331 11509.49 134.44 52664.66 88888.00 2016-11-26 13:47:27.904 331 11509.45 134.43 52664.68 88888.00 2016-11-26 13:47:28.404 331 11509.42 134.41 52664.65 88888.00 2016-11-26 13:47:28.904 331 11509.42 134.41 52664.63 88888.00 2016-11-26 13:47:29.404 331 11509.45 134.45 52664.61 88888.00 2016-11-26 13:47:29.904 331 11509.54 134.44 52664.59 88888.00 2016-11-26 13:47:30.404 331 11509.59 134.46 52664.59 88888.00 2016-11-26 13:47:30.904 331 11509.59 134.47 52664.65 88888.00 2016-11-26 13:47:31.404 331 11509.54 134.46 52664.66 88888.00 2016-11-26 13:47:31.904 331 11509.55 134.46 52664.64 88888.00 2016-11-26 13:47:32.404 331 11509.53 134.51 52664.66 88888.00 2016-11-26 13:47:32.904 331 11509.53 134.54 52664.68 88888.00 2016-11-26 13:47:33.404 331 11509.51 134.51 52664.70 88888.00 2016-11-26 13:47:33.904 331 11509.53 134.46 52664.69 88888.00 2016-11-26 13:47:34.404 331 11509.58 134.52 52664.66 88888.00 2016-11-26 13:47:34.904 331 11509.60 134.51 52664.63 88888.00 2016-11-26 13:47:35.404 331 11509.66 134.52 52664.61 88888.00 2016-11-26 13:47:35.904 331 11509.64 134.47 52664.61 88888.00 2016-11-26 13:47:36.404 331 11509.56 134.46 52664.61 88888.00 2016-11-26 13:47:36.904 331 11509.48 134.43 52664.65 88888.00 2016-11-26 13:47:37.404 331 11509.49 134.46 52664.66 88888.00 2016-11-26 13:47:37.904 331 11509.55 134.48 52664.68 88888.00 2016-11-26 13:47:38.404 331 11509.53 134.50 52664.67 88888.00 2016-11-26 13:47:38.904 331 11509.63 134.48 52664.70 88888.00 2016-11-26 13:47:39.404 331 11509.63 134.47 52664.70 88888.00 2016-11-26 13:47:39.904 331 11509.62 134.51 52664.70 88888.00 2016-11-26 13:47:40.404 331 11509.62 134.50 52664.68 88888.00 2016-11-26 13:47:40.904 331 11509.62 134.43 52664.69 88888.00 2016-11-26 13:47:41.404 331 11509.72 134.38 52664.73 88888.00 2016-11-26 13:47:41.904 331 11509.72 134.41 52664.73 88888.00 2016-11-26 13:47:42.404 331 11509.65 134.38 52664.76 88888.00 2016-11-26 13:47:42.904 331 11509.63 134.35 52664.78 88888.00 2016-11-26 13:47:43.404 331 11509.55 134.35 52664.86 88888.00 2016-11-26 13:47:43.904 331 11509.58 134.33 52664.87 88888.00 2016-11-26 13:47:44.404 331 11509.65 134.36 52664.78 88888.00 2016-11-26 13:47:44.904 331 11509.67 134.36 52664.72 88888.00 2016-11-26 13:47:45.404 331 11509.73 134.40 52664.69 88888.00 2016-11-26 13:47:45.904 331 11509.72 134.36 52664.69 88888.00 2016-11-26 13:47:46.404 331 11509.72 134.34 52664.67 88888.00 2016-11-26 13:47:46.904 331 11509.76 134.34 52664.69 88888.00 2016-11-26 13:47:47.404 331 11509.82 134.34 52664.67 88888.00 2016-11-26 13:47:47.904 331 11509.83 134.36 52664.65 88888.00 2016-11-26 13:47:48.404 331 11509.80 134.36 52664.64 88888.00 2016-11-26 13:47:48.904 331 11509.81 134.35 52664.63 88888.00 2016-11-26 13:47:49.404 331 11509.75 134.35 52664.66 88888.00 2016-11-26 13:47:49.904 331 11509.71 134.28 52664.72 88888.00 2016-11-26 13:47:50.404 331 11509.70 134.26 52664.73 88888.00 2016-11-26 13:47:50.904 331 11509.75 134.27 52664.69 88888.00 2016-11-26 13:47:51.404 331 11509.77 134.28 52664.65 88888.00 2016-11-26 13:47:51.904 331 11509.79 134.27 52664.63 88888.00 2016-11-26 13:47:52.404 331 11509.80 134.23 52664.61 88888.00 2016-11-26 13:47:52.904 331 11509.86 134.21 52664.58 88888.00 2016-11-26 13:47:53.404 331 11509.89 134.19 52664.57 88888.00 2016-11-26 13:47:53.904 331 11509.83 134.18 52664.60 88888.00 2016-11-26 13:47:54.404 331 11509.84 134.15 52664.59 88888.00 2016-11-26 13:47:54.904 331 11509.88 134.17 52664.54 88888.00 2016-11-26 13:47:55.404 331 11509.86 134.12 52664.52 88888.00 2016-11-26 13:47:55.904 331 11509.93 134.08 52664.51 88888.00 2016-11-26 13:47:56.404 331 11509.97 134.08 52664.54 88888.00 2016-11-26 13:47:56.904 331 11510.03 134.09 52664.52 88888.00 2016-11-26 13:47:57.404 331 11510.06 134.08 52664.50 88888.00 2016-11-26 13:47:57.904 331 11510.06 134.05 52664.52 88888.00 2016-11-26 13:47:58.404 331 11510.01 134.00 52664.52 88888.00 2016-11-26 13:47:58.904 331 11509.99 133.99 52664.49 88888.00 2016-11-26 13:47:59.404 331 11510.07 134.00 52664.43 88888.00 2016-11-26 13:47:59.904 331 11510.10 133.99 52664.45 88888.00 2016-11-26 13:48:00.404 331 11510.07 134.02 52664.50 88888.00 2016-11-26 13:48:00.904 331 11510.06 134.06 52664.52 88888.00 2016-11-26 13:48:01.404 331 11510.08 134.02 52664.50 88888.00 2016-11-26 13:48:01.904 331 11510.08 134.06 52664.48 88888.00 2016-11-26 13:48:02.404 331 11510.09 134.06 52664.45 88888.00 2016-11-26 13:48:02.904 331 11510.14 134.07 52664.45 88888.00 2016-11-26 13:48:03.404 331 11510.10 134.07 52664.47 88888.00 2016-11-26 13:48:03.904 331 11510.02 134.04 52664.49 88888.00 2016-11-26 13:48:04.404 331 11509.99 134.06 52664.52 88888.00 2016-11-26 13:48:04.904 331 11509.98 134.04 52664.51 88888.00 2016-11-26 13:48:05.404 331 11509.97 133.99 52664.54 88888.00 2016-11-26 13:48:05.904 331 11510.02 133.94 52664.58 88888.00 2016-11-26 13:48:06.404 331 11510.07 133.96 52664.56 88888.00 2016-11-26 13:48:06.904 331 11510.08 133.92 52664.52 88888.00 2016-11-26 13:48:07.404 331 11510.07 133.88 52664.51 88888.00 2016-11-26 13:48:07.904 331 11510.07 133.89 52664.57 88888.00 2016-11-26 13:48:08.404 331 11510.06 133.90 52664.56 88888.00 2016-11-26 13:48:08.904 331 11510.08 133.92 52664.56 88888.00 2016-11-26 13:48:09.404 331 11510.18 133.89 52664.49 88888.00 2016-11-26 13:48:09.904 331 11510.19 133.82 52664.52 88888.00 2016-11-26 13:48:10.404 331 11510.18 133.83 52664.59 88888.00 2016-11-26 13:48:10.904 331 11510.15 133.82 52664.59 88888.00 2016-11-26 13:48:11.404 331 11510.11 133.82 52664.58 88888.00 2016-11-26 13:48:11.904 331 11510.12 133.83 52664.57 88888.00 2016-11-26 13:48:12.404 331 11510.12 133.83 52664.58 88888.00 2016-11-26 13:48:12.904 331 11510.15 133.82 52664.59 88888.00 2016-11-26 13:48:13.404 331 11510.18 133.82 52664.59 88888.00 2016-11-26 13:48:13.904 331 11510.18 133.83 52664.61 88888.00 2016-11-26 13:48:14.404 331 11510.21 133.85 52664.59 88888.00 2016-11-26 13:48:14.904 331 11510.21 133.78 52664.56 88888.00 2016-11-26 13:48:15.404 331 11510.23 133.73 52664.57 88888.00 2016-11-26 13:48:15.904 331 11510.32 133.74 52664.52 88888.00 2016-11-26 13:48:16.404 331 11510.34 133.74 52664.56 88888.00 2016-11-26 13:48:16.904 331 11510.32 133.73 52664.58 88888.00 2016-11-26 13:48:17.404 331 11510.30 133.74 52664.61 88888.00 2016-11-26 13:48:17.904 331 11510.34 133.76 52664.58 88888.00 2016-11-26 13:48:18.404 331 11510.41 133.72 52664.58 88888.00 2016-11-26 13:48:18.904 331 11510.50 133.73 52664.58 88888.00 2016-11-26 13:48:19.404 331 11510.50 133.75 52664.59 88888.00 2016-11-26 13:48:19.904 331 11510.47 133.75 52664.60 88888.00 2016-11-26 13:48:20.404 331 11510.52 133.75 52664.59 88888.00 2016-11-26 13:48:20.904 331 11510.54 133.74 52664.61 88888.00 2016-11-26 13:48:21.404 331 11510.52 133.74 52664.67 88888.00 2016-11-26 13:48:21.904 331 11510.51 133.73 52664.72 88888.00 2016-11-26 13:48:22.404 331 11510.61 133.79 52664.75 88888.00 2016-11-26 13:48:22.904 331 11510.63 133.84 52664.78 88888.00 2016-11-26 13:48:23.404 331 11510.61 133.82 52664.83 88888.00 2016-11-26 13:48:23.904 331 11510.62 133.83 52664.83 88888.00 2016-11-26 13:48:24.404 331 11510.62 133.86 52664.82 88888.00 2016-11-26 13:48:24.904 331 11510.65 133.92 52664.84 88888.00 2016-11-26 13:48:25.404 331 11510.68 133.89 52664.84 88888.00 2016-11-26 13:48:25.904 331 11510.74 133.88 52664.79 88888.00 2016-11-26 13:48:26.404 331 11510.70 133.90 52664.78 88888.00 2016-11-26 13:48:26.904 331 11510.71 133.94 52664.78 88888.00 2016-11-26 13:48:27.404 331 11510.73 134.00 52664.81 88888.00 2016-11-26 13:48:27.904 331 11510.78 134.00 52664.79 88888.00 2016-11-26 13:48:28.404 331 11510.88 133.99 52664.70 88888.00 2016-11-26 13:48:28.904 331 11510.89 133.95 52664.72 88888.00 2016-11-26 13:48:29.404 331 11510.91 133.99 52664.77 88888.00 2016-11-26 13:48:29.904 331 11510.90 134.00 52664.77 88888.00 2016-11-26 13:48:30.404 331 11510.91 134.05 52664.78 88888.00 2016-11-26 13:48:30.904 331 11510.95 134.04 52664.73 88888.00 2016-11-26 13:48:31.404 331 11510.96 133.98 52664.70 88888.00 2016-11-26 13:48:31.904 331 11510.95 134.00 52664.70 88888.00 2016-11-26 13:48:32.404 331 11510.99 133.97 52664.68 88888.00 2016-11-26 13:48:32.904 331 11510.95 133.93 52664.69 88888.00 2016-11-26 13:48:33.404 331 11510.98 133.95 52664.65 88888.00 2016-11-26 13:48:33.904 331 11511.02 133.97 52664.61 88888.00 2016-11-26 13:48:34.404 331 11511.02 133.88 52664.59 88888.00 2016-11-26 13:48:34.904 331 11510.97 133.86 52664.58 88888.00 2016-11-26 13:48:35.404 331 11510.95 133.85 52664.61 88888.00 2016-11-26 13:48:35.904 331 11510.96 133.86 52664.60 88888.00 2016-11-26 13:48:36.404 331 11510.96 133.90 52664.58 88888.00 2016-11-26 13:48:36.904 331 11510.94 133.94 52664.59 88888.00 2016-11-26 13:48:37.404 331 11510.91 133.94 52664.56 88888.00 2016-11-26 13:48:37.904 331 11510.94 133.93 52664.58 88888.00 2016-11-26 13:48:38.404 331 11510.94 133.93 52664.58 88888.00 2016-11-26 13:48:38.904 331 11510.94 133.94 52664.57 88888.00 2016-11-26 13:48:39.404 331 11510.86 133.90 52664.56 88888.00 2016-11-26 13:48:39.904 331 11510.79 133.89 52664.63 88888.00 2016-11-26 13:48:40.404 331 11510.77 133.89 52664.65 88888.00 2016-11-26 13:48:40.904 331 11510.78 133.86 52664.67 88888.00 2016-11-26 13:48:41.404 331 11510.72 133.90 52664.70 88888.00 2016-11-26 13:48:41.904 331 11510.70 133.94 52664.69 88888.00 2016-11-26 13:48:42.404 331 11510.63 133.94 52664.72 88888.00 2016-11-26 13:48:42.904 331 11510.61 133.90 52664.73 88888.00 2016-11-26 13:48:43.404 331 11510.63 133.92 52664.72 88888.00 2016-11-26 13:48:43.904 331 11510.58 133.90 52664.74 88888.00 2016-11-26 13:48:44.404 331 11510.60 133.88 52664.74 88888.00 2016-11-26 13:48:44.904 331 11510.61 133.89 52664.70 88888.00 2016-11-26 13:48:45.404 331 11510.63 133.89 52664.72 88888.00 2016-11-26 13:48:45.904 331 11510.67 133.92 52664.75 88888.00 2016-11-26 13:48:46.404 331 11510.63 133.92 52664.70 88888.00 2016-11-26 13:48:46.904 331 11510.58 133.92 52664.69 88888.00 2016-11-26 13:48:47.404 331 11510.63 133.90 52664.65 88888.00 2016-11-26 13:48:47.904 331 11510.67 133.87 52664.63 88888.00 2016-11-26 13:48:48.404 331 11510.67 133.86 52664.65 88888.00 2016-11-26 13:48:48.904 331 11510.71 133.86 52664.65 88888.00 2016-11-26 13:48:49.404 331 11510.82 133.85 52664.64 88888.00 2016-11-26 13:48:49.904 331 11510.87 133.79 52664.68 88888.00 2016-11-26 13:48:50.404 331 11510.81 133.84 52664.70 88888.00 2016-11-26 13:48:50.904 331 11510.78 133.83 52664.73 88888.00 2016-11-26 13:48:51.404 331 11510.73 133.84 52664.75 88888.00 2016-11-26 13:48:51.904 331 11510.73 133.87 52664.76 88888.00 2016-11-26 13:48:52.404 331 11510.82 133.85 52664.70 88888.00 2016-11-26 13:48:52.904 331 11510.87 133.85 52664.70 88888.00 2016-11-26 13:48:53.404 331 11510.81 133.84 52664.69 88888.00 2016-11-26 13:48:53.904 331 11510.81 133.84 52664.72 88888.00 2016-11-26 13:48:54.404 331 11510.79 133.86 52664.77 88888.00 2016-11-26 13:48:54.904 331 11510.86 133.92 52664.79 88888.00 2016-11-26 13:48:55.404 331 11510.86 133.94 52664.81 88888.00 2016-11-26 13:48:55.904 331 11510.80 133.96 52664.79 88888.00 2016-11-26 13:48:56.404 331 11510.84 134.03 52664.79 88888.00 2016-11-26 13:48:56.904 331 11510.88 134.09 52664.81 88888.00 2016-11-26 13:48:57.405 331 11510.88 134.08 52664.84 88888.00 2016-11-26 13:48:57.905 331 11510.86 134.02 52664.87 88888.00 2016-11-26 13:48:58.405 331 11510.88 134.08 52664.84 88888.00 2016-11-26 13:48:58.905 331 11510.90 134.09 52664.83 88888.00 2016-11-26 13:48:59.405 331 11510.95 134.07 52664.78 88888.00 2016-11-26 13:48:59.905 331 11510.99 134.06 52664.79 88888.00 2016-11-26 13:49:00.405 331 11511.06 134.03 52664.84 88888.00 2016-11-26 13:49:00.905 331 11511.09 134.04 52664.87 88888.00 2016-11-26 13:49:01.405 331 11511.00 134.04 52664.86 88888.00 2016-11-26 13:49:01.905 331 11511.02 134.07 52664.81 88888.00 2016-11-26 13:49:02.405 331 11511.06 134.07 52664.84 88888.00 2016-11-26 13:49:02.905 331 11511.00 134.07 52664.91 88888.00 2016-11-26 13:49:03.405 331 11510.94 134.06 52664.91 88888.00 2016-11-26 13:49:03.905 331 11510.91 134.02 52664.93 88888.00 2016-11-26 13:49:04.405 331 11510.91 134.00 52664.90 88888.00 2016-11-26 13:49:04.905 331 11510.86 133.97 52664.92 88888.00 2016-11-26 13:49:05.405 331 11510.85 133.93 52664.92 88888.00 2016-11-26 13:49:05.905 331 11510.90 133.92 52664.88 88888.00 2016-11-26 13:49:06.405 331 11510.90 133.90 52664.90 88888.00 2016-11-26 13:49:06.905 331 11510.88 133.90 52664.91 88888.00 2016-11-26 13:49:07.405 331 11510.84 133.92 52664.92 88888.00 2016-11-26 13:49:07.905 331 11510.86 133.95 52664.87 88888.00 2016-11-26 13:49:08.405 331 11510.86 133.94 52664.88 88888.00 2016-11-26 13:49:08.905 331 11510.74 133.94 52664.91 88888.00 2016-11-26 13:49:09.405 331 11510.69 133.93 52664.90 88888.00 2016-11-26 13:49:09.905 331 11510.61 133.93 52664.92 88888.00 2016-11-26 13:49:10.405 331 11510.60 133.92 52664.92 88888.00 2016-11-26 13:49:10.905 331 11510.56 133.90 52664.92 88888.00 2016-11-26 13:49:11.405 331 11510.63 133.93 52664.86 88888.00 2016-11-26 13:49:11.905 331 11510.68 133.98 52664.83 88888.00 2016-11-26 13:49:12.405 331 11510.70 133.97 52664.81 88888.00 2016-11-26 13:49:12.905 331 11510.71 133.95 52664.81 88888.00 2016-11-26 13:49:13.405 331 11510.68 133.89 52664.82 88888.00 2016-11-26 13:49:13.905 331 11510.67 133.90 52664.83 88888.00 2016-11-26 13:49:14.405 331 11510.69 133.92 52664.79 88888.00 2016-11-26 13:49:14.905 331 11510.72 133.89 52664.76 88888.00 2016-11-26 13:49:15.405 331 11510.76 133.86 52664.74 88888.00 2016-11-26 13:49:15.905 331 11510.78 133.87 52664.77 88888.00 2016-11-26 13:49:16.405 331 11510.73 133.83 52664.81 88888.00 2016-11-26 13:49:16.905 331 11510.70 133.78 52664.81 88888.00 2016-11-26 13:49:17.405 331 11510.69 133.79 52664.78 88888.00 2016-11-26 13:49:17.905 331 11510.64 133.78 52664.82 88888.00 2016-11-26 13:49:18.405 331 11510.58 133.73 52664.86 88888.00 2016-11-26 13:49:18.905 331 11510.59 133.66 52664.82 88888.00 2016-11-26 13:49:19.405 331 11510.64 133.63 52664.73 88888.00 2016-11-26 13:49:19.905 331 11510.69 133.59 52664.70 88888.00 2016-11-26 13:49:20.405 331 11510.69 133.56 52664.73 88888.00 2016-11-26 13:49:20.905 331 11510.68 133.61 52664.74 88888.00 2016-11-26 13:49:21.405 331 11510.71 133.60 52664.73 88888.00 2016-11-26 13:49:21.905 331 11510.74 133.57 52664.72 88888.00 2016-11-26 13:49:22.405 331 11510.72 133.54 52664.70 88888.00 2016-11-26 13:49:22.905 331 11510.69 133.53 52664.68 88888.00 2016-11-26 13:49:23.405 331 11510.72 133.49 52664.64 88888.00 2016-11-26 13:49:23.905 331 11510.77 133.44 52664.68 88888.00 2016-11-26 13:49:24.405 331 11510.81 133.47 52664.68 88888.00 2016-11-26 13:49:24.905 331 11510.87 133.48 52664.64 88888.00 2016-11-26 13:49:25.405 331 11510.86 133.45 52664.60 88888.00 2016-11-26 13:49:25.905 331 11510.96 133.47 52664.58 88888.00 2016-11-26 13:49:26.405 331 11511.05 133.48 52664.54 88888.00 2016-11-26 13:49:26.905 331 11511.06 133.50 52664.52 88888.00 2016-11-26 13:49:27.406 331 11511.06 133.49 52664.55 88888.00 2016-11-26 13:49:27.906 331 11511.07 133.50 52664.59 88888.00 2016-11-26 13:49:28.406 331 11511.07 133.55 52664.64 88888.00 2016-11-26 13:49:28.906 331 11511.05 133.59 52664.70 88888.00 2016-11-26 13:49:29.406 331 11510.99 133.60 52664.73 88888.00 2016-11-26 13:49:29.906 331 11510.95 133.58 52664.72 88888.00 2016-11-26 13:49:30.406 331 11510.89 133.56 52664.75 88888.00 2016-11-26 13:49:30.906 331 11510.89 133.60 52664.79 88888.00 2016-11-26 13:49:31.406 331 11510.89 133.65 52664.82 88888.00 2016-11-26 13:49:31.906 331 11510.88 133.67 52664.85 88888.00 2016-11-26 13:49:32.405 331 11510.88 133.67 52664.82 88888.00 2016-11-26 13:49:32.905 331 11510.90 133.66 52664.79 88888.00 2016-11-26 13:49:33.405 331 11510.89 133.72 52664.82 88888.00 2016-11-26 13:49:33.905 331 11510.82 133.74 52664.87 88888.00 2016-11-26 13:49:34.405 331 11510.67 133.72 52664.96 88888.00 2016-11-26 13:49:34.905 331 11510.52 133.70 52665.03 88888.00 2016-11-26 13:49:35.405 331 11510.52 133.69 52665.07 88888.00 2016-11-26 13:49:35.905 331 11510.43 133.70 52665.10 88888.00 2016-11-26 13:49:36.405 331 11510.40 133.75 52665.12 88888.00 2016-11-26 13:49:36.905 331 11510.42 133.70 52665.14 88888.00 2016-11-26 13:49:37.405 331 11510.40 133.70 52665.17 88888.00 2016-11-26 13:49:37.905 331 11510.35 133.73 52665.18 88888.00 2016-11-26 13:49:38.405 331 11510.30 133.75 52665.20 88888.00 2016-11-26 13:49:38.905 331 11510.32 133.70 52665.21 88888.00 2016-11-26 13:49:39.405 331 11510.24 133.74 52665.25 88888.00 2016-11-26 13:49:39.905 331 11510.15 133.75 52665.30 88888.00 2016-11-26 13:49:40.405 331 11510.16 133.75 52665.36 88888.00 2016-11-26 13:49:40.905 331 11510.20 133.77 52665.31 88888.00 2016-11-26 13:49:41.405 331 11510.25 133.84 52665.29 88888.00 2016-11-26 13:49:41.905 331 11510.29 133.82 52665.26 88888.00 2016-11-26 13:49:42.405 331 11510.34 133.82 52665.20 88888.00 2016-11-26 13:49:42.905 331 11510.34 133.80 52665.22 88888.00 2016-11-26 13:49:43.405 331 11510.38 133.87 52665.23 88888.00 2016-11-26 13:49:43.905 331 11510.37 133.90 52665.18 88888.00 2016-11-26 13:49:44.405 331 11510.33 133.87 52665.18 88888.00 2016-11-26 13:49:44.905 331 11510.26 133.87 52665.26 88888.00 2016-11-26 13:49:45.405 331 11510.24 133.90 52665.27 88888.00 2016-11-26 13:49:45.905 331 11510.19 133.93 52665.28 88888.00 2016-11-26 13:49:46.405 331 11510.18 133.92 52665.29 88888.00 2016-11-26 13:49:46.905 331 11510.08 133.90 52665.34 88888.00 2016-11-26 13:49:47.405 331 11510.08 133.92 52665.34 88888.00 2016-11-26 13:49:47.905 331 11510.21 133.92 52665.26 88888.00 2016-11-26 13:49:48.405 331 11510.15 133.92 52665.30 88888.00 2016-11-26 13:49:48.905 331 11510.11 133.86 52665.32 88888.00 2016-11-26 13:49:49.405 331 11510.12 133.86 52665.28 88888.00 2016-11-26 13:49:49.905 331 11510.07 133.89 52665.31 88888.00 2016-11-26 13:49:50.405 331 11510.11 133.89 52665.28 88888.00 2016-11-26 13:49:50.905 331 11510.28 133.88 52665.14 88888.00 2016-11-26 13:49:51.405 331 11510.30 133.85 52665.07 88888.00 2016-11-26 13:49:51.905 331 11510.21 133.86 52665.10 88888.00 2016-11-26 13:49:52.405 331 11510.14 133.85 52665.12 88888.00 2016-11-26 13:49:52.905 331 11510.02 133.86 52665.11 88888.00 2016-11-26 13:49:53.405 331 11509.99 133.84 52665.09 88888.00 2016-11-26 13:49:53.905 331 11509.91 133.84 52665.12 88888.00 2016-11-26 13:49:54.405 331 11509.80 133.84 52665.18 88888.00 2016-11-26 13:49:54.905 331 11509.67 133.79 52665.22 88888.00 2016-11-26 13:49:55.405 331 11509.63 133.78 52665.22 88888.00 2016-11-26 13:49:55.905 331 11509.66 133.79 52665.18 88888.00 2016-11-26 13:49:56.405 331 11509.70 133.74 52665.10 88888.00 2016-11-26 13:49:56.905 331 11509.70 133.72 52665.07 88888.00 2016-11-26 13:49:57.405 331 11509.70 133.68 52665.04 88888.00 2016-11-26 13:49:57.905 331 11509.66 133.69 52665.08 88888.00 2016-11-26 13:49:58.405 331 11509.65 133.72 52665.10 88888.00 2016-11-26 13:49:58.905 331 11509.62 133.75 52665.07 88888.00 2016-11-26 13:49:59.405 331 11509.55 133.74 52665.12 88888.00 2016-11-26 13:49:59.905 331 11509.40 133.75 52665.21 88888.00 2016-11-26 13:50:00.405 331 11509.28 133.74 52665.28 88888.00 2016-11-26 13:50:00.905 331 11509.23 133.78 52665.30 88888.00 2016-11-26 13:50:01.405 331 11509.29 133.78 52665.25 88888.00 2016-11-26 13:50:01.905 331 11509.38 133.76 52665.17 88888.00 2016-11-26 13:50:02.405 331 11509.40 133.69 52665.18 88888.00 2016-11-26 13:50:02.905 331 11509.41 133.69 52665.17 88888.00 2016-11-26 13:50:03.405 331 11509.48 133.74 52665.14 88888.00 2016-11-26 13:50:03.905 331 11509.64 133.78 52665.04 88888.00 2016-11-26 13:50:04.405 331 11509.83 133.82 52664.93 88888.00 2016-11-26 13:50:04.905 331 11509.82 133.85 52664.91 88888.00 2016-11-26 13:50:05.405 331 11509.72 133.92 52665.00 88888.00 2016-11-26 13:50:05.905 331 11509.67 133.94 52665.04 88888.00 2016-11-26 13:50:06.405 331 11509.66 133.97 52665.07 88888.00 2016-11-26 13:50:06.905 331 11509.62 133.96 52665.09 88888.00 2016-11-26 13:50:07.405 331 11509.57 133.95 52665.12 88888.00 2016-11-26 13:50:07.905 331 11509.50 133.93 52665.17 88888.00 2016-11-26 13:50:08.405 331 11509.50 133.93 52665.19 88888.00 2016-11-26 13:50:08.905 331 11509.48 133.95 52665.20 88888.00 2016-11-26 13:50:09.405 331 11509.47 133.92 52665.22 88888.00 2016-11-26 13:50:09.905 331 11509.46 133.95 52665.22 88888.00 2016-11-26 13:50:10.405 331 11509.39 133.94 52665.26 88888.00 2016-11-26 13:50:10.905 331 11509.47 133.93 52665.18 88888.00 2016-11-26 13:50:11.405 331 11509.42 133.94 52665.23 88888.00 2016-11-26 13:50:11.905 331 11509.41 133.92 52665.26 88888.00 2016-11-26 13:50:12.405 331 11509.45 133.88 52665.26 88888.00 2016-11-26 13:50:12.905 331 11509.39 133.92 52665.27 88888.00 2016-11-26 13:50:13.405 331 11509.33 133.90 52665.29 88888.00 2016-11-26 13:50:13.905 331 11509.33 133.86 52665.27 88888.00 2016-11-26 13:50:14.405 331 11509.35 133.87 52665.26 88888.00 2016-11-26 13:50:14.905 331 11509.37 133.88 52665.26 88888.00 2016-11-26 13:50:15.405 331 11509.27 133.92 52665.32 88888.00 2016-11-26 13:50:15.905 331 11509.27 133.88 52665.32 88888.00 2016-11-26 13:50:16.405 331 11509.37 133.89 52665.27 88888.00 2016-11-26 13:50:16.905 331 11509.44 133.95 52665.25 88888.00 2016-11-26 13:50:17.405 331 11509.53 133.94 52665.19 88888.00 2016-11-26 13:50:17.905 331 11509.57 133.92 52665.19 88888.00 2016-11-26 13:50:18.405 331 11509.55 133.89 52665.26 88888.00 2016-11-26 13:50:18.905 331 11509.50 133.93 52665.30 88888.00 2016-11-26 13:50:19.405 331 11509.57 133.92 52665.27 88888.00 2016-11-26 13:50:19.905 331 11509.68 133.94 52665.16 88888.00 2016-11-26 13:50:20.405 331 11509.80 134.00 52665.11 88888.00 2016-11-26 13:50:20.905 331 11509.91 133.98 52665.08 88888.00 2016-11-26 13:50:21.405 331 11509.93 134.00 52665.07 88888.00 2016-11-26 13:50:21.905 331 11509.97 134.02 52665.04 88888.00 2016-11-26 13:50:22.405 331 11510.02 134.04 52665.02 88888.00 2016-11-26 13:50:22.905 331 11510.07 134.03 52665.00 88888.00 2016-11-26 13:50:23.405 331 11510.15 134.04 52664.98 88888.00 2016-11-26 13:50:23.905 331 11510.15 134.00 52665.01 88888.00 2016-11-26 13:50:24.405 331 11510.10 134.04 52665.01 88888.00 2016-11-26 13:50:24.905 331 11510.16 134.04 52664.95 88888.00 2016-11-26 13:50:25.405 331 11510.17 133.99 52664.95 88888.00 2016-11-26 13:50:25.905 331 11510.19 133.90 52664.95 88888.00 2016-11-26 13:50:26.405 331 11510.20 133.87 52664.90 88888.00 2016-11-26 13:50:26.905 331 11510.21 133.87 52664.88 88888.00 2016-11-26 13:50:27.405 331 11510.17 133.85 52664.83 88888.00 2016-11-26 13:50:27.905 331 11510.17 133.84 52664.81 88888.00 2016-11-26 13:50:28.405 331 11510.19 133.75 52664.78 88888.00 2016-11-26 13:50:28.905 331 11510.14 133.75 52664.79 88888.00 2016-11-26 13:50:29.405 331 11510.06 133.76 52664.81 88888.00 2016-11-26 13:50:29.905 331 11510.08 133.72 52664.75 88888.00 2016-11-26 13:50:30.405 331 11510.12 133.64 52664.73 88888.00 2016-11-26 13:50:30.905 331 11510.09 133.69 52664.74 88888.00 2016-11-26 13:50:31.405 331 11510.06 133.72 52664.76 88888.00 2016-11-26 13:50:31.905 331 11509.98 133.75 52664.78 88888.00 2016-11-26 13:50:32.405 331 11509.97 133.67 52664.75 88888.00 2016-11-26 13:50:32.905 331 11509.99 133.68 52664.73 88888.00 2016-11-26 13:50:33.405 331 11509.98 133.68 52664.74 88888.00 2016-11-26 13:50:33.905 331 11509.94 133.72 52664.69 88888.00 2016-11-26 13:50:34.405 331 11509.92 133.75 52664.67 88888.00 2016-11-26 13:50:34.905 331 11509.93 133.69 52664.63 88888.00 2016-11-26 13:50:35.405 331 11509.95 133.72 52664.58 88888.00 2016-11-26 13:50:35.905 331 11509.93 133.67 52664.61 88888.00 2016-11-26 13:50:36.405 331 11509.85 133.70 52664.61 88888.00 2016-11-26 13:50:36.905 331 11509.80 133.73 52664.61 88888.00 2016-11-26 13:50:37.405 331 11509.79 133.68 52664.56 88888.00 2016-11-26 13:50:37.905 331 11509.74 133.65 52664.56 88888.00 2016-11-26 13:50:38.405 331 11509.64 133.69 52664.60 88888.00 2016-11-26 13:50:38.905 331 11509.56 133.77 52664.64 88888.00 2016-11-26 13:50:39.405 331 11509.55 133.80 52664.66 88888.00 2016-11-26 13:50:39.905 331 11509.54 133.78 52664.66 88888.00 2016-11-26 13:50:40.405 331 11509.55 133.78 52664.67 88888.00 2016-11-26 13:50:40.905 331 11509.53 133.82 52664.72 88888.00 2016-11-26 13:50:41.405 331 11509.49 133.83 52664.76 88888.00 2016-11-26 13:50:41.905 331 11509.42 133.82 52664.82 88888.00 2016-11-26 13:50:42.405 331 11509.35 133.82 52664.86 88888.00 2016-11-26 13:50:42.905 331 11509.33 133.86 52664.88 88888.00 2016-11-26 13:50:43.405 331 11509.44 133.92 52664.85 88888.00 2016-11-26 13:50:43.905 331 11509.39 133.89 52664.86 88888.00 2016-11-26 13:50:44.405 331 11509.31 133.89 52664.91 88888.00 2016-11-26 13:50:44.905 331 11509.36 133.94 52664.88 88888.00 2016-11-26 13:50:45.405 331 11509.39 133.90 52664.90 88888.00 2016-11-26 13:50:45.905 331 11509.36 133.94 52664.93 88888.00 2016-11-26 13:50:46.405 331 11509.38 133.96 52664.92 88888.00 2016-11-26 13:50:46.905 331 11509.45 133.95 52664.92 88888.00 2016-11-26 13:50:47.405 331 11509.49 133.97 52664.98 88888.00 2016-11-26 13:50:47.905 331 11509.49 133.99 52665.01 88888.00 2016-11-26 13:50:48.405 331 11509.48 134.06 52665.01 88888.00 2016-11-26 13:50:48.905 331 11509.51 134.09 52664.96 88888.00 2016-11-26 13:50:49.405 331 11509.56 134.08 52664.96 88888.00 2016-11-26 13:50:49.905 331 11509.60 134.08 52665.01 88888.00 2016-11-26 13:50:50.405 331 11509.71 134.09 52664.99 88888.00 2016-11-26 13:50:50.905 331 11509.74 134.15 52664.96 88888.00 2016-11-26 13:50:51.405 331 11509.71 134.15 52665.02 88888.00 2016-11-26 13:50:51.905 331 11509.64 134.17 52665.07 88888.00 2016-11-26 13:50:52.405 331 11509.63 134.24 52665.12 88888.00 2016-11-26 13:50:52.905 331 11509.59 134.25 52665.17 88888.00 2016-11-26 13:50:53.405 331 11509.56 134.26 52665.16 88888.00 2016-11-26 13:50:53.905 331 11509.57 134.27 52665.16 88888.00 2016-11-26 13:50:54.405 331 11509.54 134.32 52665.19 88888.00 2016-11-26 13:50:54.905 331 11509.53 134.36 52665.21 88888.00 2016-11-26 13:50:55.405 331 11509.54 134.42 52665.23 88888.00 2016-11-26 13:50:55.905 331 11509.55 134.45 52665.23 88888.00 2016-11-26 13:50:56.405 331 11509.50 134.50 52665.28 88888.00 2016-11-26 13:50:56.905 331 11509.49 134.52 52665.31 88888.00 2016-11-26 13:50:57.405 331 11509.47 134.56 52665.32 88888.00 2016-11-26 13:50:57.905 331 11509.44 134.60 52665.32 88888.00 2016-11-26 13:50:58.405 331 11509.44 134.62 52665.29 88888.00 2016-11-26 13:50:58.905 331 11509.46 134.63 52665.26 88888.00 2016-11-26 13:50:59.405 331 11509.53 134.66 52665.25 88888.00 2016-11-26 13:50:59.905 331 11509.54 134.72 52665.26 88888.00 2016-11-26 13:51:00.405 331 11509.48 134.71 52665.30 88888.00 2016-11-26 13:51:00.905 331 11509.42 134.71 52665.35 88888.00 2016-11-26 13:51:01.405 331 11509.41 134.66 52665.35 88888.00 2016-11-26 13:51:01.905 331 11509.45 134.70 52665.28 88888.00 2016-11-26 13:51:02.405 331 11509.48 134.73 52665.23 88888.00 2016-11-26 13:51:02.905 331 11509.42 134.73 52665.21 88888.00 2016-11-26 13:51:03.405 331 11509.38 134.75 52665.25 88888.00 2016-11-26 13:51:03.905 331 11509.36 134.77 52665.25 88888.00 2016-11-26 13:51:04.405 331 11509.38 134.75 52665.21 88888.00 2016-11-26 13:51:04.905 331 11509.39 134.75 52665.16 88888.00 2016-11-26 13:51:05.405 331 11509.36 134.73 52665.11 88888.00 2016-11-26 13:51:05.905 331 11509.35 134.71 52665.09 88888.00 2016-11-26 13:51:06.405 331 11509.37 134.67 52665.08 88888.00 2016-11-26 13:51:06.905 331 11509.39 134.70 52665.05 88888.00 2016-11-26 13:51:07.405 331 11509.31 134.66 52665.05 88888.00 2016-11-26 13:51:07.905 331 11509.23 134.66 52665.08 88888.00 2016-11-26 13:51:08.405 331 11509.23 134.66 52665.04 88888.00 2016-11-26 13:51:08.905 331 11509.20 134.61 52665.01 88888.00 2016-11-26 13:51:09.405 331 11509.13 134.61 52664.99 88888.00 2016-11-26 13:51:09.905 331 11509.12 134.58 52664.94 88888.00 2016-11-26 13:51:10.405 331 11509.13 134.62 52664.93 88888.00 2016-11-26 13:51:10.905 331 11509.13 134.58 52664.90 88888.00 2016-11-26 13:51:11.405 331 11509.10 134.56 52664.93 88888.00 2016-11-26 13:51:11.905 331 11509.12 134.54 52664.94 88888.00 2016-11-26 13:51:12.405 331 11509.03 134.53 52664.94 88888.00 2016-11-26 13:51:12.905 331 11508.97 134.52 52664.96 88888.00 2016-11-26 13:51:13.405 331 11508.93 134.52 52664.95 88888.00 2016-11-26 13:51:13.905 331 11508.92 134.53 52664.93 88888.00 2016-11-26 13:51:14.405 331 11508.97 134.52 52664.92 88888.00 2016-11-26 13:51:14.905 331 11509.04 134.51 52664.86 88888.00 2016-11-26 13:51:15.405 331 11509.09 134.53 52664.84 88888.00 2016-11-26 13:51:15.905 331 11509.12 134.51 52664.83 88888.00 2016-11-26 13:51:16.405 331 11509.16 134.54 52664.84 88888.00 2016-11-26 13:51:16.905 331 11509.18 134.53 52664.83 88888.00 2016-11-26 13:51:17.405 331 11509.16 134.54 52664.83 88888.00 2016-11-26 13:51:17.905 331 11509.19 134.60 52664.88 88888.00 2016-11-26 13:51:18.405 331 11509.22 134.58 52664.88 88888.00 2016-11-26 13:51:18.905 331 11509.24 134.63 52664.92 88888.00 2016-11-26 13:51:19.405 331 11509.33 134.66 52664.88 88888.00 2016-11-26 13:51:19.905 331 11509.37 134.62 52664.86 88888.00 2016-11-26 13:51:20.405 331 11509.38 134.62 52664.86 88888.00 2016-11-26 13:51:20.905 331 11509.47 134.65 52664.86 88888.00 2016-11-26 13:51:21.405 331 11509.48 134.63 52664.90 88888.00 2016-11-26 13:51:21.905 331 11509.44 134.66 52664.92 88888.00 2016-11-26 13:51:22.405 331 11509.49 134.65 52664.88 88888.00 2016-11-26 13:51:22.905 331 11509.53 134.62 52664.82 88888.00 2016-11-26 13:51:23.405 331 11509.54 134.67 52664.84 88888.00 2016-11-26 13:51:23.905 331 11509.59 134.64 52664.83 88888.00 2016-11-26 13:51:24.405 331 11509.63 134.64 52664.79 88888.00 2016-11-26 13:51:24.905 331 11509.64 134.64 52664.81 88888.00 2016-11-26 13:51:25.405 331 11509.67 134.65 52664.78 88888.00 2016-11-26 13:51:25.905 331 11509.71 134.62 52664.75 88888.00 2016-11-26 13:51:26.405 331 11509.73 134.56 52664.79 88888.00 2016-11-26 13:51:26.905 331 11509.80 134.57 52664.78 88888.00 2016-11-26 13:51:27.405 331 11509.82 134.60 52664.79 88888.00 2016-11-26 13:51:27.905 331 11509.83 134.56 52664.82 88888.00 2016-11-26 13:51:28.405 331 11509.88 134.55 52664.79 88888.00 2016-11-26 13:51:28.905 331 11509.84 134.54 52664.79 88888.00 2016-11-26 13:51:29.405 331 11509.88 134.57 52664.77 88888.00 2016-11-26 13:51:29.905 331 11509.86 134.56 52664.82 88888.00 2016-11-26 13:51:30.405 331 11509.89 134.54 52664.81 88888.00 2016-11-26 13:51:30.905 331 11509.95 134.57 52664.76 88888.00 2016-11-26 13:51:31.405 331 11509.90 134.56 52664.84 88888.00 2016-11-26 13:51:31.905 331 11509.86 134.58 52664.85 88888.00 2016-11-26 13:51:32.405 331 11509.86 134.56 52664.79 88888.00 2016-11-26 13:51:32.905 331 11509.84 134.55 52664.83 88888.00 2016-11-26 13:51:33.405 331 11509.86 134.58 52664.90 88888.00 2016-11-26 13:51:33.905 331 11509.90 134.60 52664.88 88888.00 2016-11-26 13:51:34.405 331 11509.81 134.57 52664.91 88888.00 2016-11-26 13:51:34.905 331 11509.75 134.60 52664.91 88888.00 2016-11-26 13:51:35.405 331 11509.74 134.58 52664.94 88888.00 2016-11-26 13:51:35.905 331 11509.68 134.57 52664.91 88888.00 2016-11-26 13:51:36.405 331 11509.67 134.58 52664.87 88888.00 2016-11-26 13:51:36.905 331 11509.60 134.55 52664.90 88888.00 2016-11-26 13:51:37.405 331 11509.53 134.48 52664.88 88888.00 2016-11-26 13:51:37.905 331 11509.51 134.50 52664.86 88888.00 2016-11-26 13:51:38.405 331 11509.54 134.53 52664.90 88888.00 2016-11-26 13:51:38.905 331 11509.51 134.52 52664.88 88888.00 2016-11-26 13:51:39.405 331 11509.46 134.48 52664.87 88888.00 2016-11-26 13:51:39.905 331 11509.51 134.48 52664.85 88888.00 2016-11-26 13:51:40.405 331 11509.54 134.48 52664.83 88888.00 2016-11-26 13:51:40.905 331 11509.50 134.51 52664.87 88888.00 2016-11-26 13:51:41.405 331 11509.50 134.45 52664.91 88888.00 2016-11-26 13:51:41.905 331 11509.41 134.45 52664.96 88888.00 2016-11-26 13:51:42.406 331 11509.35 134.47 52664.98 88888.00 2016-11-26 13:51:42.906 331 11509.37 134.50 52664.99 88888.00 2016-11-26 13:51:43.406 331 11509.39 134.50 52664.96 88888.00 2016-11-26 13:51:43.906 331 11509.31 134.46 52664.95 88888.00 2016-11-26 13:51:44.406 331 11509.23 134.50 52665.01 88888.00 2016-11-26 13:51:44.906 331 11509.26 134.53 52664.99 88888.00 2016-11-26 13:51:45.406 331 11509.24 134.52 52664.99 88888.00 2016-11-26 13:51:45.906 331 11509.21 134.47 52665.01 88888.00 2016-11-26 13:51:46.406 331 11509.18 134.53 52665.01 88888.00 2016-11-26 13:51:46.906 331 11509.20 134.60 52664.96 88888.00 2016-11-26 13:51:47.406 331 11509.22 134.60 52664.96 88888.00 2016-11-26 13:51:47.906 331 11509.26 134.58 52664.95 88888.00 2016-11-26 13:51:48.406 331 11509.30 134.57 52664.94 88888.00 2016-11-26 13:51:48.906 331 11509.30 134.58 52664.94 88888.00 2016-11-26 13:51:49.406 331 11509.35 134.62 52664.88 88888.00 2016-11-26 13:51:49.906 331 11509.28 134.60 52664.93 88888.00 2016-11-26 13:51:50.406 331 11509.27 134.58 52664.96 88888.00 2016-11-26 13:51:50.906 331 11509.27 134.60 52664.95 88888.00 2016-11-26 13:51:51.406 331 11509.21 134.61 52665.00 88888.00 2016-11-26 13:51:51.906 331 11509.26 134.58 52664.96 88888.00 2016-11-26 13:51:52.406 331 11509.29 134.57 52664.94 88888.00 2016-11-26 13:51:52.906 331 11509.29 134.54 52664.99 88888.00 2016-11-26 13:51:53.406 331 11509.37 134.52 52664.95 88888.00 2016-11-26 13:51:53.906 331 11509.31 134.54 52664.95 88888.00 2016-11-26 13:51:54.406 331 11509.24 134.55 52664.99 88888.00 2016-11-26 13:51:54.906 331 11509.27 134.52 52664.98 88888.00 2016-11-26 13:51:55.406 331 11509.29 134.56 52664.98 88888.00 2016-11-26 13:51:55.906 331 11509.30 134.57 52664.98 88888.00 2016-11-26 13:51:56.406 331 11509.31 134.46 52664.96 88888.00 2016-11-26 13:51:56.906 331 11509.26 134.47 52664.96 88888.00 2016-11-26 13:51:57.406 331 11509.26 134.51 52664.96 88888.00 2016-11-26 13:51:57.906 331 11509.26 134.52 52664.96 88888.00 2016-11-26 13:51:58.406 331 11509.26 134.52 52664.99 88888.00 2016-11-26 13:51:58.906 331 11509.18 134.48 52664.98 88888.00 2016-11-26 13:51:59.406 331 11509.20 134.45 52664.98 88888.00 2016-11-26 13:51:59.906 331 11509.20 134.46 52664.96 88888.00 2016-11-26 13:52:00.406 331 11509.22 134.46 52664.92 88888.00 2016-11-26 13:52:00.906 331 11509.21 134.52 52664.88 88888.00 2016-11-26 13:52:01.406 331 11509.19 134.47 52664.93 88888.00 2016-11-26 13:52:01.906 331 11509.16 134.40 52664.98 88888.00 2016-11-26 13:52:02.406 331 11509.16 134.37 52665.01 88888.00 2016-11-26 13:52:02.906 331 11509.18 134.44 52665.01 88888.00 2016-11-26 13:52:03.406 331 11509.16 134.43 52665.02 88888.00 2016-11-26 13:52:03.906 331 11509.13 134.38 52665.03 88888.00 2016-11-26 13:52:04.406 331 11509.09 134.38 52665.01 88888.00 2016-11-26 13:52:04.906 331 11509.09 134.34 52664.98 88888.00 2016-11-26 13:52:05.406 331 11509.13 134.34 52664.95 88888.00 2016-11-26 13:52:05.906 331 11509.12 134.40 52664.96 88888.00 2016-11-26 13:52:06.406 331 11509.05 134.40 52664.96 88888.00 2016-11-26 13:52:06.906 331 11509.07 134.34 52664.98 88888.00 2016-11-26 13:52:07.406 331 11509.11 134.32 52664.95 88888.00 2016-11-26 13:52:07.906 331 11509.09 134.34 52664.96 88888.00 2016-11-26 13:52:08.406 331 11509.07 134.36 52664.98 88888.00 2016-11-26 13:52:08.906 331 11508.98 134.34 52665.01 88888.00 2016-11-26 13:52:09.406 331 11508.96 134.40 52665.02 88888.00 2016-11-26 13:52:09.906 331 11508.98 134.37 52665.02 88888.00 2016-11-26 13:52:10.406 331 11509.05 134.32 52664.99 88888.00 2016-11-26 13:52:10.906 331 11509.02 134.27 52664.99 88888.00 2016-11-26 13:52:11.406 331 11509.04 134.27 52665.01 88888.00 2016-11-26 13:52:11.906 331 11509.10 134.34 52665.02 88888.00 2016-11-26 13:52:12.406 331 11509.12 134.34 52665.03 88888.00 2016-11-26 13:52:12.906 331 11509.16 134.40 52665.00 88888.00 2016-11-26 13:52:13.406 331 11509.20 134.40 52665.03 88888.00 2016-11-26 13:52:13.906 331 11509.20 134.43 52665.12 88888.00 2016-11-26 13:52:14.406 331 11509.18 134.50 52665.16 88888.00 2016-11-26 13:52:14.906 331 11509.21 134.51 52665.17 88888.00 2016-11-26 13:52:15.406 331 11509.22 134.51 52665.14 88888.00 2016-11-26 13:52:15.906 331 11509.33 134.54 52665.09 88888.00 2016-11-26 13:52:16.406 331 11509.35 134.60 52665.08 88888.00 2016-11-26 13:52:16.906 331 11509.31 134.57 52665.10 88888.00 2016-11-26 13:52:17.406 331 11509.33 134.58 52665.09 88888.00 2016-11-26 13:52:17.906 331 11509.37 134.63 52665.12 88888.00 2016-11-26 13:52:18.406 331 11509.44 134.60 52665.09 88888.00 2016-11-26 13:52:18.906 331 11509.48 134.58 52665.02 88888.00 2016-11-26 13:52:19.406 331 11509.46 134.57 52665.03 88888.00 2016-11-26 13:52:19.906 331 11509.49 134.58 52665.01 88888.00 2016-11-26 13:52:20.406 331 11509.50 134.60 52665.03 88888.00 2016-11-26 13:52:20.906 331 11509.50 134.60 52665.05 88888.00 2016-11-26 13:52:21.406 331 11509.53 134.58 52665.05 88888.00 2016-11-26 13:52:21.906 331 11509.51 134.55 52665.04 88888.00 2016-11-26 13:52:22.406 331 11509.56 134.52 52665.01 88888.00 2016-11-26 13:52:22.906 331 11509.57 134.54 52664.98 88888.00 2016-11-26 13:52:23.406 331 11509.50 134.53 52664.98 88888.00 2016-11-26 13:52:23.906 331 11509.48 134.50 52664.96 88888.00 2016-11-26 13:52:24.406 331 11509.51 134.47 52664.96 88888.00 2016-11-26 13:52:24.906 331 11509.54 134.43 52664.96 88888.00 2016-11-26 13:52:25.406 331 11509.51 134.37 52664.95 88888.00 2016-11-26 13:52:25.906 331 11509.50 134.35 52664.92 88888.00 2016-11-26 13:52:26.406 331 11509.56 134.32 52664.86 88888.00 2016-11-26 13:52:26.906 331 11509.62 134.25 52664.84 88888.00 2016-11-26 13:52:27.406 331 11509.65 134.21 52664.82 88888.00 2016-11-26 13:52:27.906 331 11509.60 134.15 52664.79 88888.00 2016-11-26 13:52:28.406 331 11509.55 134.13 52664.79 88888.00 2016-11-26 13:52:28.906 331 11509.54 134.09 52664.73 88888.00 2016-11-26 13:52:29.406 331 11509.55 134.08 52664.69 88888.00 2016-11-26 13:52:29.906 331 11509.56 134.05 52664.69 88888.00 2016-11-26 13:52:30.406 331 11509.60 133.98 52664.66 88888.00 2016-11-26 13:52:30.906 331 11509.65 133.95 52664.65 88888.00 2016-11-26 13:52:31.406 331 11509.63 133.94 52664.66 88888.00 2016-11-26 13:52:31.906 331 11509.58 133.88 52664.70 88888.00 2016-11-26 13:52:32.406 331 11509.49 133.87 52664.73 88888.00 2016-11-26 13:52:32.906 331 11509.48 133.79 52664.69 88888.00 2016-11-26 13:52:33.406 331 11509.48 133.77 52664.72 88888.00 2016-11-26 13:52:33.906 331 11509.48 133.78 52664.73 88888.00 2016-11-26 13:52:34.406 331 11509.44 133.75 52664.74 88888.00 2016-11-26 13:52:34.906 331 11509.39 133.75 52664.74 88888.00 2016-11-26 13:52:35.406 331 11509.38 133.75 52664.76 88888.00 2016-11-26 13:52:35.906 331 11509.39 133.70 52664.73 88888.00 2016-11-26 13:52:36.406 331 11509.41 133.70 52664.74 88888.00 2016-11-26 13:52:36.906 331 11509.39 133.69 52664.75 88888.00 2016-11-26 13:52:37.406 331 11509.32 133.68 52664.76 88888.00 2016-11-26 13:52:37.906 331 11509.32 133.64 52664.77 88888.00 2016-11-26 13:52:38.406 331 11509.29 133.64 52664.83 88888.00 2016-11-26 13:52:38.906 331 11509.26 133.64 52664.86 88888.00 2016-11-26 13:52:39.406 331 11509.26 133.59 52664.81 88888.00 2016-11-26 13:52:39.906 331 11509.26 133.61 52664.79 88888.00 2016-11-26 13:52:40.406 331 11509.29 133.67 52664.76 88888.00 2016-11-26 13:52:40.906 331 11509.29 133.63 52664.75 88888.00 2016-11-26 13:52:41.406 331 11509.30 133.57 52664.81 88888.00 2016-11-26 13:52:41.906 331 11509.24 133.59 52664.87 88888.00 2016-11-26 13:52:42.406 331 11509.26 133.64 52664.90 88888.00 2016-11-26 13:52:42.906 331 11509.27 133.59 52664.90 88888.00 2016-11-26 13:52:43.406 331 11509.32 133.64 52664.87 88888.00 2016-11-26 13:52:43.906 331 11509.32 133.64 52664.88 88888.00 2016-11-26 13:52:44.406 331 11509.31 133.64 52664.90 88888.00 2016-11-26 13:52:44.906 331 11509.35 133.63 52664.95 88888.00 2016-11-26 13:52:45.406 331 11509.38 133.66 52664.96 88888.00 2016-11-26 13:52:45.906 331 11509.36 133.70 52665.03 88888.00 2016-11-26 13:52:46.406 331 11509.40 133.72 52665.04 88888.00 2016-11-26 13:52:46.906 331 11509.46 133.74 52665.07 88888.00 2016-11-26 13:52:47.406 331 11509.48 133.79 52665.09 88888.00 2016-11-26 13:52:47.906 331 11509.45 133.78 52665.13 88888.00 2016-11-26 13:52:48.406 331 11509.44 133.80 52665.18 88888.00 2016-11-26 13:52:48.906 331 11509.45 133.79 52665.22 88888.00 2016-11-26 13:52:49.406 331 11509.42 133.77 52665.23 88888.00 2016-11-26 13:52:49.906 331 11509.44 133.82 52665.23 88888.00 2016-11-26 13:52:50.406 331 11509.47 133.93 52665.23 88888.00 2016-11-26 13:52:50.906 331 11509.47 133.93 52665.25 88888.00 2016-11-26 13:52:51.406 331 11509.49 133.93 52665.26 88888.00 2016-11-26 13:52:51.906 331 11509.53 133.95 52665.23 88888.00 2016-11-26 13:52:52.406 331 11509.55 133.94 52665.25 88888.00 2016-11-26 13:52:52.906 331 11509.53 133.96 52665.26 88888.00 2016-11-26 13:52:53.406 331 11509.53 134.00 52665.28 88888.00 2016-11-26 13:52:53.906 331 11509.50 133.98 52665.29 88888.00 2016-11-26 13:52:54.406 331 11509.48 133.96 52665.29 88888.00 2016-11-26 13:52:54.906 331 11509.54 133.94 52665.25 88888.00 2016-11-26 13:52:55.406 331 11509.53 133.89 52665.25 88888.00 2016-11-26 13:52:55.906 331 11509.46 133.92 52665.27 88888.00 2016-11-26 13:52:56.406 331 11509.47 133.92 52665.29 88888.00 2016-11-26 13:52:56.906 331 11509.41 133.92 52665.28 88888.00 2016-11-26 13:52:57.406 331 11509.41 133.90 52665.25 88888.00 2016-11-26 13:52:57.906 331 11509.40 133.89 52665.22 88888.00 2016-11-26 13:52:58.406 331 11509.32 133.85 52665.28 88888.00 2016-11-26 13:52:58.906 331 11509.22 133.84 52665.27 88888.00 2016-11-26 13:52:59.406 331 11509.19 133.89 52665.25 88888.00 2016-11-26 13:52:59.906 331 11509.23 133.88 52665.20 88888.00 2016-11-26 13:53:00.406 331 11509.20 133.82 52665.21 88888.00 2016-11-26 13:53:00.906 331 11509.11 133.76 52665.21 88888.00 2016-11-26 13:53:01.406 331 11509.05 133.74 52665.21 88888.00 2016-11-26 13:53:01.906 331 11509.01 133.70 52665.25 88888.00 2016-11-26 13:53:02.406 331 11508.97 133.67 52665.28 88888.00 2016-11-26 13:53:02.906 331 11508.94 133.67 52665.25 88888.00 2016-11-26 13:53:03.406 331 11508.94 133.64 52665.16 88888.00 2016-11-26 13:53:03.906 331 11508.96 133.63 52665.10 88888.00 2016-11-26 13:53:04.406 331 11508.92 133.56 52665.13 88888.00 2016-11-26 13:53:04.906 331 11508.91 133.54 52665.12 88888.00 2016-11-26 13:53:05.406 331 11508.89 133.53 52665.13 88888.00 2016-11-26 13:53:05.906 331 11508.88 133.46 52665.13 88888.00 2016-11-26 13:53:06.406 331 11508.77 133.40 52665.12 88888.00 2016-11-26 13:53:06.906 331 11508.75 133.38 52665.09 88888.00 2016-11-26 13:53:07.406 331 11508.75 133.38 52665.08 88888.00 2016-11-26 13:53:07.906 331 11508.71 133.37 52665.07 88888.00 2016-11-26 13:53:08.406 331 11508.71 133.31 52665.07 88888.00 2016-11-26 13:53:08.906 331 11508.72 133.29 52665.07 88888.00 2016-11-26 13:53:09.406 331 11508.72 133.30 52665.02 88888.00 2016-11-26 13:53:09.906 331 11508.68 133.29 52665.01 88888.00 2016-11-26 13:53:10.406 331 11508.66 133.30 52665.02 88888.00 2016-11-26 13:53:10.906 331 11508.65 133.34 52665.03 88888.00 2016-11-26 13:53:11.406 331 11508.67 133.32 52665.03 88888.00 2016-11-26 13:53:11.906 331 11508.62 133.34 52665.04 88888.00 2016-11-26 13:53:12.406 331 11508.65 133.35 52665.01 88888.00 2016-11-26 13:53:12.906 331 11508.62 133.31 52665.02 88888.00 2016-11-26 13:53:13.406 331 11508.58 133.34 52665.05 88888.00 2016-11-26 13:53:13.906 331 11508.58 133.36 52665.10 88888.00 2016-11-26 13:53:14.406 331 11508.54 133.39 52665.08 88888.00 2016-11-26 13:53:14.906 331 11508.53 133.39 52665.11 88888.00 2016-11-26 13:53:15.406 331 11508.54 133.39 52665.11 88888.00 2016-11-26 13:53:15.906 331 11508.57 133.43 52665.13 88888.00 2016-11-26 13:53:16.406 331 11508.53 133.46 52665.12 88888.00 2016-11-26 13:53:16.906 331 11508.53 133.43 52665.07 88888.00 2016-11-26 13:53:17.406 331 11508.52 133.39 52665.07 88888.00 2016-11-26 13:53:17.906 331 11508.49 133.40 52665.11 88888.00 2016-11-26 13:53:18.406 331 11508.52 133.41 52665.16 88888.00 2016-11-26 13:53:18.906 331 11508.56 133.38 52665.12 88888.00 2016-11-26 13:53:19.406 331 11508.53 133.38 52665.10 88888.00 2016-11-26 13:53:19.906 331 11508.52 133.38 52665.10 88888.00 2016-11-26 13:53:20.406 331 11508.59 133.38 52665.05 88888.00 2016-11-26 13:53:20.906 331 11508.65 133.37 52665.07 88888.00 2016-11-26 13:53:21.406 331 11508.62 133.45 52665.08 88888.00 2016-11-26 13:53:21.906 331 11508.65 133.47 52665.09 88888.00 2016-11-26 13:53:22.406 331 11508.58 133.43 52665.12 88888.00 2016-11-26 13:53:22.906 331 11508.54 133.43 52665.16 88888.00 2016-11-26 13:53:23.406 331 11508.54 133.43 52665.17 88888.00 2016-11-26 13:53:23.906 331 11508.52 133.44 52665.21 88888.00 2016-11-26 13:53:24.406 331 11508.56 133.40 52665.22 88888.00 2016-11-26 13:53:24.906 331 11508.60 133.43 52665.20 88888.00 2016-11-26 13:53:25.406 331 11508.61 133.44 52665.14 88888.00 2016-11-26 13:53:25.906 331 11508.60 133.47 52665.13 88888.00 2016-11-26 13:53:26.406 331 11508.53 133.49 52665.13 88888.00 2016-11-26 13:53:26.906 331 11508.52 133.49 52665.16 88888.00 2016-11-26 13:53:27.406 331 11508.48 133.54 52665.17 88888.00 2016-11-26 13:53:27.906 331 11508.47 133.54 52665.16 88888.00 2016-11-26 13:53:28.406 331 11508.44 133.54 52665.19 88888.00 2016-11-26 13:53:28.906 331 11508.42 133.56 52665.23 88888.00 2016-11-26 13:53:29.406 331 11508.43 133.56 52665.20 88888.00 2016-11-26 13:53:29.906 331 11508.43 133.55 52665.21 88888.00 2016-11-26 13:53:30.406 331 11508.43 133.55 52665.20 88888.00 2016-11-26 13:53:30.906 331 11508.39 133.55 52665.20 88888.00 2016-11-26 13:53:31.406 331 11508.37 133.58 52665.20 88888.00 2016-11-26 13:53:31.906 331 11508.36 133.61 52665.18 88888.00 2016-11-26 13:53:32.406 331 11508.36 133.59 52665.16 88888.00 2016-11-26 13:53:32.906 331 11508.32 133.56 52665.16 88888.00 2016-11-26 13:53:33.406 331 11508.30 133.54 52665.18 88888.00 2016-11-26 13:53:33.906 331 11508.21 133.54 52665.19 88888.00 2016-11-26 13:53:34.406 331 11508.22 133.56 52665.17 88888.00 2016-11-26 13:53:34.906 331 11508.21 133.54 52665.13 88888.00 2016-11-26 13:53:35.406 331 11508.23 133.49 52665.14 88888.00 2016-11-26 13:53:35.906 331 11508.24 133.45 52665.16 88888.00 2016-11-26 13:53:36.406 331 11508.26 133.40 52665.17 88888.00 2016-11-26 13:53:36.906 331 11508.23 133.41 52665.14 88888.00 2016-11-26 13:53:37.406 331 11508.21 133.37 52665.12 88888.00 2016-11-26 13:53:37.906 331 11508.18 133.30 52665.09 88888.00 2016-11-26 13:53:38.406 331 11508.14 133.34 52665.11 88888.00 2016-11-26 13:53:38.906 331 11508.12 133.29 52665.09 88888.00 2016-11-26 13:53:39.406 331 11508.13 133.22 52665.07 88888.00 2016-11-26 13:53:39.906 331 11508.13 133.22 52665.08 88888.00 2016-11-26 13:53:40.406 331 11508.10 133.20 52665.09 88888.00 2016-11-26 13:53:40.906 331 11508.13 133.18 52665.04 88888.00 2016-11-26 13:53:41.406 331 11508.13 133.16 52665.02 88888.00 2016-11-26 13:53:41.906 331 11508.17 133.12 52665.00 88888.00 2016-11-26 13:53:42.406 331 11508.14 133.12 52664.98 88888.00 2016-11-26 13:53:42.906 331 11508.09 133.15 52664.98 88888.00 2016-11-26 13:53:43.406 331 11508.10 133.12 52664.98 88888.00 2016-11-26 13:53:43.906 331 11508.10 133.07 52664.96 88888.00 2016-11-26 13:53:44.406 331 11508.10 133.07 52664.94 88888.00 2016-11-26 13:53:44.906 331 11508.09 133.07 52664.94 88888.00 2016-11-26 13:53:45.406 331 11508.09 133.00 52664.92 88888.00 2016-11-26 13:53:45.906 331 11508.05 133.01 52664.94 88888.00 2016-11-26 13:53:46.406 331 11508.00 133.01 52664.92 88888.00 2016-11-26 13:53:46.906 331 11507.93 133.03 52664.91 88888.00 2016-11-26 13:53:47.406 331 11507.95 133.02 52664.92 88888.00 2016-11-26 13:53:47.906 331 11507.98 133.05 52664.92 88888.00 2016-11-26 13:53:48.406 331 11507.97 133.06 52664.94 88888.00 2016-11-26 13:53:48.906 331 11507.95 133.11 52664.99 88888.00 2016-11-26 13:53:49.406 331 11507.89 133.11 52664.99 88888.00 2016-11-26 13:53:49.906 331 11507.82 133.09 52665.00 88888.00 2016-11-26 13:53:50.406 331 11507.81 133.11 52665.04 88888.00 2016-11-26 13:53:50.906 331 11507.82 133.17 52665.05 88888.00 2016-11-26 13:53:51.406 331 11507.80 133.16 52665.07 88888.00 2016-11-26 13:53:51.906 331 11507.78 133.17 52665.08 88888.00 2016-11-26 13:53:52.406 331 11507.79 133.17 52665.08 88888.00 2016-11-26 13:53:52.906 331 11507.79 133.18 52665.08 88888.00 2016-11-26 13:53:53.406 331 11507.78 133.17 52665.11 88888.00 2016-11-26 13:53:53.906 331 11507.75 133.15 52665.12 88888.00 2016-11-26 13:53:54.406 331 11507.79 133.18 52665.11 88888.00 2016-11-26 13:53:54.906 331 11507.81 133.17 52665.09 88888.00 2016-11-26 13:53:55.406 331 11507.81 133.18 52665.10 88888.00 2016-11-26 13:53:55.906 331 11507.83 133.18 52665.13 88888.00 2016-11-26 13:53:56.406 331 11507.79 133.18 52665.14 88888.00 2016-11-26 13:53:56.906 331 11507.79 133.16 52665.14 88888.00 2016-11-26 13:53:57.406 331 11507.83 133.20 52665.11 88888.00 2016-11-26 13:53:57.906 331 11507.83 133.27 52665.11 88888.00 2016-11-26 13:53:58.406 331 11507.88 133.24 52665.11 88888.00 2016-11-26 13:53:58.906 331 11507.87 133.26 52665.12 88888.00 2016-11-26 13:53:59.406 331 11507.88 133.29 52665.12 88888.00 2016-11-26 13:53:59.906 331 11507.91 133.36 52665.13 88888.00 2016-11-26 13:54:00.406 331 11507.97 133.36 52665.12 88888.00 2016-11-26 13:54:00.906 331 11507.96 133.36 52665.16 88888.00 2016-11-26 13:54:01.406 331 11507.90 133.38 52665.18 88888.00 2016-11-26 13:54:01.906 331 11507.91 133.39 52665.18 88888.00 2016-11-26 13:54:02.406 331 11507.93 133.43 52665.21 88888.00 2016-11-26 13:54:02.906 331 11507.91 133.47 52665.23 88888.00 2016-11-26 13:54:03.406 331 11507.90 133.49 52665.22 88888.00 2016-11-26 13:54:03.906 331 11507.86 133.55 52665.22 88888.00 2016-11-26 13:54:04.406 331 11507.81 133.61 52665.20 88888.00 2016-11-26 13:54:04.906 331 11507.80 133.58 52665.19 88888.00 2016-11-26 13:54:05.406 331 11507.75 133.54 52665.26 88888.00 2016-11-26 13:54:05.906 331 11507.77 133.56 52665.31 88888.00 2016-11-26 13:54:06.406 331 11507.77 133.57 52665.30 88888.00 2016-11-26 13:54:06.906 331 11507.74 133.59 52665.27 88888.00 2016-11-26 13:54:07.407 331 11507.71 133.56 52665.28 88888.00 2016-11-26 13:54:07.907 331 11507.72 133.54 52665.25 88888.00 2016-11-26 13:54:08.407 331 11507.77 133.55 52665.21 88888.00 2016-11-26 13:54:08.907 331 11507.75 133.58 52665.23 88888.00 2016-11-26 13:54:09.407 331 11507.71 133.56 52665.22 88888.00 2016-11-26 13:54:09.907 331 11507.70 133.57 52665.22 88888.00 2016-11-26 13:54:10.407 331 11507.69 133.56 52665.22 88888.00 2016-11-26 13:54:10.907 331 11507.71 133.55 52665.19 88888.00 2016-11-26 13:54:11.407 331 11507.65 133.56 52665.21 88888.00 2016-11-26 13:54:11.907 331 11507.55 133.59 52665.23 88888.00 2016-11-26 13:54:12.407 331 11507.51 133.59 52665.22 88888.00 2016-11-26 13:54:12.907 331 11507.51 133.56 52665.20 88888.00 2016-11-26 13:54:13.407 331 11507.52 133.57 52665.20 88888.00 2016-11-26 13:54:13.907 331 11507.60 133.54 52665.16 88888.00 2016-11-26 13:54:14.407 331 11507.61 133.53 52665.13 88888.00 2016-11-26 13:54:14.907 331 11507.57 133.55 52665.10 88888.00 2016-11-26 13:54:15.407 331 11507.61 133.51 52665.04 88888.00 2016-11-26 13:54:15.907 331 11507.53 133.47 52665.04 88888.00 2016-11-26 13:54:16.407 331 11507.49 133.46 52665.04 88888.00 2016-11-26 13:54:16.907 331 11507.48 133.45 52665.05 88888.00 2016-11-26 13:54:17.407 331 11507.47 133.46 52665.05 88888.00 2016-11-26 13:54:17.907 331 11507.46 133.45 52665.08 88888.00 2016-11-26 13:54:18.407 331 11507.48 133.39 52665.05 88888.00 2016-11-26 13:54:18.907 331 11507.53 133.38 52665.04 88888.00 2016-11-26 13:54:19.407 331 11507.51 133.45 52665.07 88888.00 2016-11-26 13:54:19.907 331 11507.54 133.41 52665.07 88888.00 2016-11-26 13:54:20.407 331 11507.53 133.39 52665.08 88888.00 2016-11-26 13:54:20.907 331 11507.55 133.37 52665.10 88888.00 2016-11-26 13:54:21.407 331 11507.63 133.36 52665.11 88888.00 2016-11-26 13:54:21.907 331 11507.66 133.37 52665.05 88888.00 2016-11-26 13:54:22.407 331 11507.65 133.38 52665.02 88888.00 2016-11-26 13:54:22.907 331 11507.62 133.38 52665.01 88888.00 2016-11-26 13:54:23.407 331 11507.60 133.40 52665.04 88888.00 2016-11-26 13:54:23.907 331 11507.58 133.45 52665.04 88888.00 2016-11-26 13:54:24.407 331 11507.54 133.49 52665.10 88888.00 2016-11-26 13:54:24.907 331 11507.49 133.49 52665.09 88888.00 2016-11-26 13:54:25.407 331 11507.46 133.44 52665.09 88888.00 2016-11-26 13:54:25.907 331 11507.49 133.45 52665.12 88888.00 2016-11-26 13:54:26.407 331 11507.54 133.43 52665.11 88888.00 2016-11-26 13:54:26.907 331 11507.53 133.48 52665.12 88888.00 2016-11-26 13:54:27.407 331 11507.53 133.53 52665.13 88888.00 2016-11-26 13:54:27.907 331 11507.52 133.53 52665.12 88888.00 2016-11-26 13:54:28.407 331 11507.56 133.50 52665.14 88888.00 2016-11-26 13:54:28.907 331 11507.61 133.46 52665.13 88888.00 2016-11-26 13:54:29.407 331 11507.57 133.47 52665.12 88888.00 2016-11-26 13:54:29.907 331 11507.60 133.50 52665.08 88888.00 2016-11-26 13:54:30.407 331 11507.57 133.56 52665.07 88888.00 2016-11-26 13:54:30.907 331 11507.56 133.58 52665.09 88888.00 2016-11-26 13:54:31.407 331 11507.62 133.55 52665.07 88888.00 2016-11-26 13:54:31.907 331 11507.63 133.54 52665.08 88888.00 2016-11-26 13:54:32.407 331 11507.55 133.58 52665.07 88888.00 2016-11-26 13:54:32.907 331 11507.47 133.63 52665.10 88888.00 2016-11-26 13:54:33.407 331 11507.39 133.61 52665.13 88888.00 2016-11-26 13:54:33.907 331 11507.38 133.59 52665.13 88888.00 2016-11-26 13:54:34.407 331 11507.38 133.59 52665.11 88888.00 2016-11-26 13:54:34.907 331 11507.39 133.61 52665.10 88888.00 2016-11-26 13:54:35.407 331 11507.36 133.63 52665.14 88888.00 2016-11-26 13:54:35.907 331 11507.36 133.64 52665.14 88888.00 2016-11-26 13:54:36.407 331 11507.34 133.65 52665.14 88888.00 2016-11-26 13:54:36.907 331 11507.35 133.64 52665.11 88888.00 2016-11-26 13:54:37.407 331 11507.38 133.63 52665.13 88888.00 2016-11-26 13:54:37.907 331 11507.42 133.65 52665.13 88888.00 2016-11-26 13:54:38.407 331 11507.31 133.70 52665.17 88888.00 2016-11-26 13:54:38.907 331 11507.27 133.68 52665.17 88888.00 2016-11-26 13:54:39.407 331 11507.28 133.67 52665.12 88888.00 2016-11-26 13:54:39.907 331 11507.22 133.70 52665.17 88888.00 2016-11-26 13:54:40.407 331 11507.23 133.72 52665.16 88888.00 2016-11-26 13:54:40.907 331 11507.25 133.72 52665.13 88888.00 2016-11-26 13:54:41.407 331 11507.19 133.78 52665.19 88888.00 2016-11-26 13:54:41.907 331 11507.17 133.80 52665.22 88888.00 2016-11-26 13:54:42.407 331 11507.16 133.85 52665.21 88888.00 2016-11-26 13:54:42.907 331 11507.14 133.82 52665.23 88888.00 2016-11-26 13:54:43.407 331 11507.13 133.79 52665.22 88888.00 2016-11-26 13:54:43.907 331 11507.10 133.83 52665.29 88888.00 2016-11-26 13:54:44.407 331 11507.11 133.93 52665.31 88888.00 2016-11-26 13:54:44.907 331 11507.09 133.90 52665.26 88888.00 2016-11-26 13:54:45.407 331 11507.03 133.89 52665.23 88888.00 2016-11-26 13:54:45.907 331 11506.96 133.89 52665.22 88888.00 2016-11-26 13:54:46.407 331 11506.98 133.92 52665.25 88888.00 2016-11-26 13:54:46.907 331 11506.98 133.96 52665.27 88888.00 2016-11-26 13:54:47.407 331 11506.96 133.96 52665.27 88888.00 2016-11-26 13:54:47.907 331 11506.93 133.97 52665.25 88888.00 2016-11-26 13:54:48.407 331 11506.92 134.03 52665.26 88888.00 2016-11-26 13:54:48.907 331 11506.95 134.05 52665.22 88888.00 2016-11-26 13:54:49.407 331 11506.90 134.00 52665.26 88888.00 2016-11-26 13:54:49.907 331 11506.81 133.97 52665.32 88888.00 2016-11-26 13:54:50.407 331 11506.76 133.98 52665.32 88888.00 2016-11-26 13:54:50.907 331 11506.77 134.02 52665.30 88888.00 2016-11-26 13:54:51.407 331 11506.75 133.97 52665.29 88888.00 2016-11-26 13:54:51.907 331 11506.75 134.00 52665.23 88888.00 2016-11-26 13:54:52.407 331 11506.79 134.02 52665.18 88888.00 2016-11-26 13:54:52.907 331 11506.73 134.00 52665.26 88888.00 2016-11-26 13:54:53.407 331 11506.73 133.99 52665.25 88888.00 2016-11-26 13:54:53.907 331 11506.75 133.95 52665.28 88888.00 2016-11-26 13:54:54.407 331 11506.76 133.95 52665.28 88888.00 2016-11-26 13:54:54.907 331 11506.70 133.97 52665.28 88888.00 2016-11-26 13:54:55.407 331 11506.69 133.96 52665.30 88888.00 2016-11-26 13:54:55.907 331 11506.65 133.89 52665.31 88888.00 2016-11-26 13:54:56.407 331 11506.56 133.92 52665.29 88888.00 2016-11-26 13:54:56.907 331 11506.57 133.90 52665.29 88888.00 2016-11-26 13:54:57.407 331 11506.56 133.93 52665.29 88888.00 2016-11-26 13:54:57.907 331 11506.50 133.92 52665.34 88888.00 2016-11-26 13:54:58.407 331 11506.49 133.92 52665.35 88888.00 2016-11-26 13:54:58.907 331 11506.46 133.94 52665.35 88888.00 2016-11-26 13:54:59.407 331 11506.41 133.94 52665.37 88888.00 2016-11-26 13:54:59.907 331 11506.53 133.98 52665.32 88888.00 2016-11-26 13:55:00.407 331 11506.50 134.02 52665.31 88888.00 2016-11-26 13:55:00.907 331 11506.46 134.03 52665.30 88888.00 2016-11-26 13:55:01.407 331 11506.43 134.06 52665.31 88888.00 2016-11-26 13:55:01.907 331 11506.41 134.00 52665.29 88888.00 2016-11-26 13:55:02.407 331 11506.43 134.05 52665.30 88888.00 2016-11-26 13:55:02.907 331 11506.43 134.14 52665.31 88888.00 2016-11-26 13:55:03.407 331 11506.41 134.18 52665.29 88888.00 2016-11-26 13:55:03.907 331 11506.37 134.21 52665.32 88888.00 2016-11-26 13:55:04.407 331 11506.28 134.23 52665.38 88888.00 2016-11-26 13:55:04.907 331 11506.23 134.22 52665.38 88888.00 2016-11-26 13:55:05.407 331 11506.19 134.24 52665.34 88888.00 2016-11-26 13:55:05.907 331 11506.19 134.21 52665.28 88888.00 2016-11-26 13:55:06.407 331 11506.20 134.21 52665.27 88888.00 2016-11-26 13:55:06.907 331 11506.21 134.25 52665.27 88888.00 2016-11-26 13:55:07.407 331 11506.19 134.25 52665.29 88888.00 2016-11-26 13:55:07.907 331 11506.21 134.28 52665.32 88888.00 2016-11-26 13:55:08.407 331 11506.19 134.27 52665.30 88888.00 2016-11-26 13:55:08.907 331 11506.16 134.31 52665.30 88888.00 2016-11-26 13:55:09.407 331 11506.29 134.29 52665.22 88888.00 2016-11-26 13:55:09.907 331 11506.28 134.32 52665.20 88888.00 2016-11-26 13:55:10.407 331 11506.21 134.36 52665.21 88888.00 2016-11-26 13:55:10.907 331 11506.12 134.35 52665.23 88888.00 2016-11-26 13:55:11.407 331 11506.11 134.33 52665.26 88888.00 2016-11-26 13:55:11.907 331 11506.15 134.38 52665.26 88888.00 2016-11-26 13:55:12.407 331 11506.20 134.36 52665.22 88888.00 2016-11-26 13:55:12.907 331 11506.23 134.38 52665.26 88888.00 2016-11-26 13:55:13.407 331 11506.23 134.35 52665.23 88888.00 2016-11-26 13:55:13.907 331 11506.28 134.37 52665.22 88888.00 2016-11-26 13:55:14.407 331 11506.31 134.37 52665.22 88888.00 2016-11-26 13:55:14.907 331 11506.30 134.35 52665.22 88888.00 2016-11-26 13:55:15.407 331 11506.22 134.35 52665.27 88888.00 2016-11-26 13:55:15.907 331 11506.19 134.32 52665.28 88888.00 2016-11-26 13:55:16.407 331 11506.19 134.31 52665.27 88888.00 2016-11-26 13:55:16.907 331 11506.24 134.32 52665.23 88888.00 2016-11-26 13:55:17.407 331 11506.26 134.35 52665.20 88888.00 2016-11-26 13:55:17.907 331 11506.21 134.32 52665.20 88888.00 2016-11-26 13:55:18.407 331 11506.19 134.32 52665.22 88888.00 2016-11-26 13:55:18.907 331 11506.17 134.36 52665.25 88888.00 2016-11-26 13:55:19.407 331 11506.15 134.36 52665.25 88888.00 2016-11-26 13:55:19.907 331 11506.16 134.33 52665.23 88888.00 2016-11-26 13:55:20.407 331 11506.16 134.28 52665.19 88888.00 2016-11-26 13:55:20.907 331 11506.19 134.27 52665.19 88888.00 2016-11-26 13:55:21.407 331 11506.14 134.24 52665.19 88888.00 2016-11-26 13:55:21.907 331 11506.12 134.21 52665.18 88888.00 2016-11-26 13:55:22.407 331 11506.09 134.22 52665.18 88888.00 2016-11-26 13:55:22.907 331 11506.13 134.18 52665.18 88888.00 2016-11-26 13:55:23.407 331 11506.15 134.16 52665.18 88888.00 2016-11-26 13:55:23.907 331 11506.12 134.16 52665.20 88888.00 2016-11-26 13:55:24.407 331 11506.09 134.16 52665.21 88888.00 2016-11-26 13:55:24.907 331 11506.04 134.15 52665.22 88888.00 2016-11-26 13:55:25.407 331 11506.00 134.09 52665.23 88888.00 2016-11-26 13:55:25.907 331 11505.96 134.11 52665.19 88888.00 2016-11-26 13:55:26.407 331 11505.90 134.03 52665.18 88888.00 2016-11-26 13:55:26.907 331 11505.91 134.03 52665.22 88888.00 2016-11-26 13:55:27.407 331 11505.82 134.04 52665.27 88888.00 2016-11-26 13:55:27.907 331 11505.78 134.06 52665.27 88888.00 2016-11-26 13:55:28.407 331 11505.76 134.05 52665.26 88888.00 2016-11-26 13:55:28.907 331 11505.77 134.04 52665.25 88888.00 2016-11-26 13:55:29.407 331 11505.77 134.04 52665.23 88888.00 2016-11-26 13:55:29.907 331 11505.68 134.04 52665.29 88888.00 2016-11-26 13:55:30.407 331 11505.70 134.05 52665.27 88888.00 2016-11-26 13:55:30.907 331 11505.72 134.06 52665.27 88888.00 2016-11-26 13:55:31.407 331 11505.72 134.06 52665.27 88888.00 2016-11-26 13:55:31.907 331 11505.71 134.06 52665.27 88888.00 2016-11-26 13:55:32.407 331 11505.71 134.07 52665.25 88888.00 2016-11-26 13:55:32.907 331 11505.71 134.14 52665.25 88888.00 2016-11-26 13:55:33.407 331 11505.71 134.07 52665.27 88888.00 2016-11-26 13:55:33.907 331 11505.68 134.05 52665.27 88888.00 2016-11-26 13:55:34.407 331 11505.64 134.05 52665.27 88888.00 2016-11-26 13:55:34.907 331 11505.64 134.11 52665.26 88888.00 2016-11-26 13:55:35.407 331 11505.64 134.11 52665.28 88888.00 2016-11-26 13:55:35.907 331 11505.64 134.13 52665.30 88888.00 2016-11-26 13:55:36.407 331 11505.68 134.11 52665.30 88888.00 2016-11-26 13:55:36.907 331 11505.64 134.14 52665.26 88888.00 2016-11-26 13:55:37.407 331 11505.55 134.16 52665.29 88888.00 2016-11-26 13:55:37.907 331 11505.51 134.16 52665.31 88888.00 2016-11-26 13:55:38.407 331 11505.46 134.18 52665.32 88888.00 2016-11-26 13:55:38.907 331 11505.49 134.17 52665.32 88888.00 2016-11-26 13:55:39.407 331 11505.49 134.21 52665.35 88888.00 2016-11-26 13:55:39.907 331 11505.49 134.24 52665.38 88888.00 2016-11-26 13:55:40.407 331 11505.46 134.19 52665.40 88888.00 2016-11-26 13:55:40.907 331 11505.52 134.19 52665.39 88888.00 2016-11-26 13:55:41.407 331 11505.53 134.28 52665.36 88888.00 2016-11-26 13:55:41.907 331 11505.58 134.27 52665.31 88888.00 2016-11-26 13:55:42.407 331 11505.59 134.34 52665.35 88888.00 2016-11-26 13:55:42.907 331 11505.56 134.36 52665.42 88888.00 2016-11-26 13:55:43.407 331 11505.54 134.36 52665.40 88888.00 2016-11-26 13:55:43.907 331 11505.43 134.44 52665.52 88888.00 2016-11-26 13:55:44.407 331 11505.37 134.45 52665.56 88888.00 2016-11-26 13:55:44.907 331 11505.36 134.41 52665.52 88888.00 2016-11-26 13:55:45.407 331 11505.37 134.46 52665.51 88888.00 2016-11-26 13:55:45.907 331 11505.37 134.54 52665.46 88888.00 2016-11-26 13:55:46.407 331 11505.34 134.54 52665.44 88888.00 2016-11-26 13:55:46.907 331 11505.33 134.54 52665.51 88888.00 2016-11-26 13:55:47.407 331 11505.28 134.56 52665.55 88888.00 2016-11-26 13:55:47.907 331 11505.25 134.54 52665.55 88888.00 2016-11-26 13:55:48.407 331 11505.21 134.52 52665.53 88888.00 2016-11-26 13:55:48.907 331 11505.21 134.54 52665.49 88888.00 2016-11-26 13:55:49.407 331 11505.18 134.56 52665.47 88888.00 2016-11-26 13:55:49.907 331 11505.11 134.60 52665.46 88888.00 2016-11-26 13:55:50.407 331 11505.16 134.58 52665.46 88888.00 2016-11-26 13:55:50.907 331 11505.11 134.57 52665.51 88888.00 2016-11-26 13:55:51.407 331 11505.06 134.58 52665.53 88888.00 2016-11-26 13:55:51.907 331 11505.08 134.62 52665.54 88888.00 2016-11-26 13:55:52.407 331 11505.07 134.60 52665.56 88888.00 2016-11-26 13:55:52.907 331 11505.02 134.57 52665.53 88888.00 2016-11-26 13:55:53.407 331 11505.05 134.56 52665.55 88888.00 2016-11-26 13:55:53.907 331 11505.06 134.55 52665.57 88888.00 2016-11-26 13:55:54.407 331 11505.03 134.58 52665.57 88888.00 2016-11-26 13:55:54.907 331 11504.97 134.58 52665.58 88888.00 2016-11-26 13:55:55.407 331 11504.99 134.54 52665.60 88888.00 2016-11-26 13:55:55.907 331 11505.02 134.47 52665.55 88888.00 2016-11-26 13:55:56.407 331 11505.01 134.47 52665.48 88888.00 2016-11-26 13:55:56.907 331 11505.03 134.47 52665.46 88888.00 2016-11-26 13:55:57.407 331 11505.02 134.46 52665.40 88888.00 2016-11-26 13:55:57.907 331 11505.02 134.43 52665.39 88888.00 2016-11-26 13:55:58.407 331 11505.02 134.37 52665.37 88888.00 2016-11-26 13:55:58.907 331 11505.00 134.40 52665.39 88888.00 2016-11-26 13:55:59.407 331 11505.08 134.42 52665.32 88888.00 2016-11-26 13:55:59.907 331 11505.15 134.36 52665.26 88888.00 2016-11-26 13:56:00.407 331 11505.24 134.35 52665.28 88888.00 2016-11-26 13:56:00.907 331 11505.25 134.28 52665.26 88888.00 2016-11-26 13:56:01.407 331 11505.25 134.23 52665.19 88888.00 2016-11-26 13:56:01.907 331 11505.26 134.19 52665.22 88888.00 2016-11-26 13:56:02.407 331 11505.26 134.19 52665.25 88888.00 2016-11-26 13:56:02.907 331 11505.25 134.18 52665.26 88888.00 2016-11-26 13:56:03.407 331 11505.26 134.16 52665.26 88888.00 2016-11-26 13:56:03.907 331 11505.28 134.15 52665.25 88888.00 2016-11-26 13:56:04.407 331 11505.27 134.13 52665.25 88888.00 2016-11-26 13:56:04.907 331 11505.23 134.14 52665.25 88888.00 2016-11-26 13:56:05.407 331 11505.20 134.14 52665.23 88888.00 2016-11-26 13:56:05.907 331 11505.18 134.12 52665.19 88888.00 2016-11-26 13:56:06.407 331 11505.17 134.13 52665.17 88888.00 2016-11-26 13:56:06.907 331 11505.17 134.13 52665.19 88888.00 2016-11-26 13:56:07.407 331 11505.18 134.08 52665.19 88888.00 2016-11-26 13:56:07.907 331 11505.18 134.09 52665.17 88888.00 2016-11-26 13:56:08.407 331 11505.21 134.09 52665.13 88888.00 2016-11-26 13:56:08.907 331 11505.21 134.08 52665.13 88888.00 2016-11-26 13:56:09.407 331 11505.30 134.12 52665.11 88888.00 2016-11-26 13:56:09.907 331 11505.34 134.13 52665.09 88888.00 2016-11-26 13:56:10.407 331 11505.30 134.09 52665.09 88888.00 2016-11-26 13:56:10.907 331 11505.29 134.06 52665.04 88888.00 2016-11-26 13:56:11.407 331 11505.30 134.06 52665.04 88888.00 2016-11-26 13:56:11.907 331 11505.35 134.09 52665.07 88888.00 2016-11-26 13:56:12.407 331 11505.24 134.06 52665.05 88888.00 2016-11-26 13:56:12.907 331 11505.24 134.04 52665.03 88888.00 2016-11-26 13:56:13.407 331 11505.32 134.07 52665.05 88888.00 2016-11-26 13:56:13.907 331 11505.33 134.09 52665.03 88888.00 2016-11-26 13:56:14.407 331 11505.34 134.14 52665.01 88888.00 2016-11-26 13:56:14.907 331 11505.30 134.12 52664.98 88888.00 2016-11-26 13:56:15.407 331 11505.21 134.15 52665.00 88888.00 2016-11-26 13:56:15.907 331 11505.10 134.17 52665.09 88888.00 2016-11-26 13:56:16.407 331 11505.06 134.16 52665.11 88888.00 2016-11-26 13:56:16.907 331 11505.07 134.17 52665.10 88888.00 2016-11-26 13:56:17.407 331 11505.06 134.21 52665.12 88888.00 2016-11-26 13:56:17.907 331 11505.01 134.19 52665.13 88888.00 2016-11-26 13:56:18.407 331 11504.99 134.16 52665.16 88888.00 2016-11-26 13:56:18.907 331 11505.02 134.14 52665.18 88888.00 2016-11-26 13:56:19.407 331 11505.00 134.22 52665.17 88888.00 2016-11-26 13:56:19.907 331 11504.91 134.29 52665.16 88888.00 2016-11-26 13:56:20.407 331 11504.86 134.36 52665.18 88888.00 2016-11-26 13:56:20.907 331 11504.89 134.36 52665.18 88888.00 2016-11-26 13:56:21.407 331 11504.85 134.36 52665.17 88888.00 2016-11-26 13:56:21.907 331 11504.83 134.35 52665.16 88888.00 2016-11-26 13:56:22.407 331 11504.86 134.40 52665.13 88888.00 2016-11-26 13:56:22.907 331 11504.80 134.42 52665.19 88888.00 2016-11-26 13:56:23.407 331 11504.73 134.40 52665.23 88888.00 2016-11-26 13:56:23.907 331 11504.77 134.38 52665.26 88888.00 2016-11-26 13:56:24.407 331 11504.77 134.38 52665.27 88888.00 2016-11-26 13:56:24.907 331 11504.67 134.44 52665.32 88888.00 2016-11-26 13:56:25.407 331 11504.66 134.51 52665.35 88888.00 2016-11-26 13:56:25.907 331 11504.65 134.46 52665.37 88888.00 2016-11-26 13:56:26.407 331 11504.67 134.50 52665.36 88888.00 2016-11-26 13:56:26.907 331 11504.65 134.51 52665.38 88888.00 2016-11-26 13:56:27.407 331 11504.67 134.48 52665.38 88888.00 2016-11-26 13:56:27.907 331 11504.67 134.51 52665.37 88888.00 2016-11-26 13:56:28.407 331 11504.68 134.52 52665.34 88888.00 2016-11-26 13:56:28.907 331 11504.66 134.55 52665.32 88888.00 2016-11-26 13:56:29.407 331 11504.67 134.54 52665.36 88888.00 2016-11-26 13:56:29.907 331 11504.66 134.56 52665.40 88888.00 2016-11-26 13:56:30.407 331 11504.64 134.54 52665.34 88888.00 2016-11-26 13:56:30.907 331 11504.67 134.54 52665.35 88888.00 2016-11-26 13:56:31.407 331 11504.72 134.55 52665.34 88888.00 2016-11-26 13:56:31.907 331 11504.68 134.54 52665.39 88888.00 2016-11-26 13:56:32.407 331 11504.65 134.57 52665.39 88888.00 2016-11-26 13:56:32.907 331 11504.66 134.57 52665.37 88888.00 2016-11-26 13:56:33.407 331 11504.70 134.61 52665.32 88888.00 2016-11-26 13:56:33.907 331 11504.72 134.60 52665.34 88888.00 2016-11-26 13:56:34.407 331 11504.76 134.61 52665.37 88888.00 2016-11-26 13:56:34.907 331 11504.75 134.57 52665.37 88888.00 2016-11-26 13:56:35.407 331 11504.75 134.56 52665.37 88888.00 2016-11-26 13:56:35.907 331 11504.76 134.54 52665.34 88888.00 2016-11-26 13:56:36.407 331 11504.75 134.53 52665.31 88888.00 2016-11-26 13:56:36.907 331 11504.84 134.52 52665.29 88888.00 2016-11-26 13:56:37.407 331 11504.86 134.53 52665.23 88888.00 2016-11-26 13:56:37.907 331 11504.83 134.50 52665.27 88888.00 2016-11-26 13:56:38.407 331 11504.82 134.54 52665.29 88888.00 2016-11-26 13:56:38.907 331 11504.77 134.53 52665.32 88888.00 2016-11-26 13:56:39.407 331 11504.75 134.51 52665.34 88888.00 2016-11-26 13:56:39.907 331 11504.75 134.55 52665.31 88888.00 2016-11-26 13:56:40.407 331 11504.71 134.53 52665.34 88888.00 2016-11-26 13:56:40.907 331 11504.72 134.56 52665.29 88888.00 2016-11-26 13:56:41.407 331 11504.75 134.54 52665.29 88888.00 2016-11-26 13:56:41.907 331 11504.81 134.56 52665.30 88888.00 2016-11-26 13:56:42.407 331 11504.77 134.61 52665.30 88888.00 2016-11-26 13:56:42.907 331 11504.74 134.64 52665.29 88888.00 2016-11-26 13:56:43.407 331 11504.72 134.64 52665.29 88888.00 2016-11-26 13:56:43.907 331 11504.72 134.60 52665.32 88888.00 2016-11-26 13:56:44.407 331 11504.70 134.61 52665.37 88888.00 2016-11-26 13:56:44.907 331 11504.76 134.65 52665.36 88888.00 2016-11-26 13:56:45.407 331 11504.74 134.65 52665.38 88888.00 2016-11-26 13:56:45.907 331 11504.67 134.67 52665.42 88888.00 2016-11-26 13:56:46.407 331 11504.59 134.64 52665.44 88888.00 2016-11-26 13:56:46.907 331 11504.55 134.66 52665.46 88888.00 2016-11-26 13:56:47.407 331 11504.56 134.65 52665.45 88888.00 2016-11-26 13:56:47.907 331 11504.56 134.66 52665.46 88888.00 2016-11-26 13:56:48.407 331 11504.58 134.72 52665.45 88888.00 2016-11-26 13:56:48.907 331 11504.54 134.67 52665.43 88888.00 2016-11-26 13:56:49.407 331 11504.55 134.72 52665.46 88888.00 2016-11-26 13:56:49.907 331 11504.62 134.74 52665.43 88888.00 2016-11-26 13:56:50.407 331 11504.59 134.75 52665.43 88888.00 2016-11-26 13:56:50.907 331 11504.59 134.75 52665.47 88888.00 2016-11-26 13:56:51.407 331 11504.56 134.77 52665.47 88888.00 2016-11-26 13:56:51.907 331 11504.51 134.80 52665.52 88888.00 2016-11-26 13:56:52.408 331 11504.50 134.81 52665.53 88888.00 2016-11-26 13:56:52.908 331 11504.48 134.83 52665.52 88888.00 2016-11-26 13:56:53.408 331 11504.51 134.84 52665.49 88888.00 2016-11-26 13:56:53.908 331 11504.53 134.80 52665.48 88888.00 2016-11-26 13:56:54.408 331 11504.53 134.79 52665.45 88888.00 2016-11-26 13:56:54.908 331 11504.53 134.80 52665.45 88888.00 2016-11-26 13:56:55.408 331 11504.51 134.77 52665.46 88888.00 2016-11-26 13:56:55.908 331 11504.56 134.80 52665.46 88888.00 2016-11-26 13:56:56.408 331 11504.59 134.77 52665.45 88888.00 2016-11-26 13:56:56.908 331 11504.63 134.73 52665.42 88888.00 2016-11-26 13:56:57.408 331 11504.59 134.72 52665.35 88888.00 2016-11-26 13:56:57.908 331 11504.56 134.76 52665.36 88888.00 2016-11-26 13:56:58.408 331 11504.59 134.71 52665.36 88888.00 2016-11-26 13:56:58.908 331 11504.65 134.72 52665.34 88888.00 2016-11-26 13:56:59.408 331 11504.65 134.74 52665.30 88888.00 2016-11-26 13:56:59.908 331 11504.64 134.74 52665.34 88888.00 2016-11-26 13:57:00.408 331 11504.65 134.75 52665.34 88888.00 2016-11-26 13:57:00.908 331 11504.62 134.74 52665.29 88888.00 2016-11-26 13:57:01.408 331 11504.62 134.74 52665.26 88888.00 2016-11-26 13:57:01.908 331 11504.66 134.73 52665.23 88888.00 2016-11-26 13:57:02.408 331 11504.68 134.70 52665.25 88888.00 2016-11-26 13:57:02.908 331 11504.64 134.69 52665.30 88888.00 2016-11-26 13:57:03.408 331 11504.59 134.72 52665.28 88888.00 2016-11-26 13:57:03.908 331 11504.67 134.75 52665.22 88888.00 2016-11-26 13:57:04.408 331 11504.75 134.73 52665.19 88888.00 2016-11-26 13:57:04.908 331 11504.68 134.75 52665.25 88888.00 2016-11-26 13:57:05.408 331 11504.63 134.80 52665.30 88888.00 2016-11-26 13:57:05.908 331 11504.64 134.77 52665.32 88888.00 2016-11-26 13:57:06.408 331 11504.66 134.79 52665.31 88888.00 2016-11-26 13:57:06.908 331 11504.67 134.83 52665.32 88888.00 2016-11-26 13:57:07.408 331 11504.68 134.85 52665.32 88888.00 2016-11-26 13:57:07.908 331 11504.71 134.81 52665.28 88888.00 2016-11-26 13:57:08.408 331 11504.72 134.82 52665.25 88888.00 2016-11-26 13:57:08.908 331 11504.70 134.83 52665.28 88888.00 2016-11-26 13:57:09.408 331 11504.62 134.81 52665.30 88888.00 2016-11-26 13:57:09.908 331 11504.58 134.82 52665.30 88888.00 2016-11-26 13:57:10.408 331 11504.55 134.86 52665.29 88888.00 2016-11-26 13:57:10.908 331 11504.57 134.90 52665.29 88888.00 2016-11-26 13:57:11.408 331 11504.65 134.92 52665.26 88888.00 2016-11-26 13:57:11.908 331 11504.73 134.94 52665.25 88888.00 2016-11-26 13:57:12.408 331 11504.72 134.91 52665.23 88888.00 2016-11-26 13:57:12.908 331 11504.72 134.87 52665.21 88888.00 2016-11-26 13:57:13.408 331 11504.68 134.83 52665.19 88888.00 2016-11-26 13:57:13.908 331 11504.68 134.82 52665.21 88888.00 2016-11-26 13:57:14.408 331 11504.72 134.83 52665.22 88888.00 2016-11-26 13:57:14.908 331 11504.68 134.84 52665.25 88888.00 2016-11-26 13:57:15.408 331 11504.65 134.81 52665.26 88888.00 2016-11-26 13:57:15.908 331 11504.59 134.81 52665.32 88888.00 2016-11-26 13:57:16.408 331 11504.62 134.75 52665.31 88888.00 2016-11-26 13:57:16.908 331 11504.67 134.75 52665.29 88888.00 2016-11-26 13:57:17.408 331 11504.66 134.75 52665.30 88888.00 2016-11-26 13:57:17.908 331 11504.67 134.76 52665.26 88888.00 2016-11-26 13:57:18.408 331 11504.67 134.74 52665.23 88888.00 2016-11-26 13:57:18.908 331 11504.71 134.73 52665.20 88888.00 2016-11-26 13:57:19.408 331 11504.71 134.73 52665.20 88888.00 2016-11-26 13:57:19.908 331 11504.63 134.74 52665.27 88888.00 2016-11-26 13:57:20.408 331 11504.63 134.80 52665.30 88888.00 2016-11-26 13:57:20.908 331 11504.66 134.79 52665.31 88888.00 2016-11-26 13:57:21.408 331 11504.65 134.77 52665.34 88888.00 2016-11-26 13:57:21.908 331 11504.65 134.81 52665.34 88888.00 2016-11-26 13:57:22.408 331 11504.70 134.83 52665.27 88888.00 2016-11-26 13:57:22.908 331 11504.77 134.80 52665.22 88888.00 2016-11-26 13:57:23.408 331 11504.82 134.83 52665.26 88888.00 2016-11-26 13:57:23.908 331 11504.83 134.85 52665.26 88888.00 2016-11-26 13:57:24.408 331 11504.85 134.82 52665.23 88888.00 2016-11-26 13:57:24.908 331 11504.77 134.85 52665.25 88888.00 2016-11-26 13:57:25.408 331 11504.75 134.82 52665.26 88888.00 2016-11-26 13:57:25.908 331 11504.80 134.79 52665.25 88888.00 2016-11-26 13:57:26.408 331 11504.80 134.76 52665.28 88888.00 2016-11-26 13:57:26.908 331 11504.77 134.76 52665.29 88888.00 2016-11-26 13:57:27.408 331 11504.82 134.79 52665.29 88888.00 2016-11-26 13:57:27.908 331 11504.86 134.85 52665.26 88888.00 2016-11-26 13:57:28.408 331 11504.91 134.83 52665.23 88888.00 2016-11-26 13:57:28.908 331 11504.92 134.81 52665.17 88888.00 2016-11-26 13:57:29.408 331 11504.88 134.81 52665.21 88888.00 2016-11-26 13:57:29.908 331 11504.84 134.79 52665.25 88888.00 2016-11-26 13:57:30.408 331 11504.89 134.80 52665.22 88888.00 2016-11-26 13:57:30.908 331 11504.95 134.77 52665.22 88888.00 2016-11-26 13:57:31.408 331 11504.98 134.79 52665.25 88888.00 2016-11-26 13:57:31.908 331 11504.99 134.81 52665.29 88888.00 2016-11-26 13:57:32.408 331 11504.94 134.79 52665.32 88888.00 2016-11-26 13:57:32.908 331 11504.93 134.81 52665.34 88888.00 2016-11-26 13:57:33.408 331 11504.95 134.86 52665.31 88888.00 2016-11-26 13:57:33.908 331 11505.03 134.80 52665.28 88888.00 2016-11-26 13:57:34.408 331 11505.05 134.76 52665.27 88888.00 2016-11-26 13:57:34.908 331 11505.05 134.80 52665.29 88888.00 2016-11-26 13:57:35.408 331 11505.05 134.80 52665.29 88888.00 2016-11-26 13:57:35.908 331 11505.01 134.79 52665.32 88888.00 2016-11-26 13:57:36.408 331 11505.03 134.79 52665.29 88888.00 2016-11-26 13:57:36.908 331 11505.15 134.80 52665.22 88888.00 2016-11-26 13:57:37.408 331 11505.23 134.82 52665.16 88888.00 2016-11-26 13:57:37.908 331 11505.19 134.81 52665.18 88888.00 2016-11-26 13:57:38.408 331 11505.18 134.85 52665.23 88888.00 2016-11-26 13:57:38.908 331 11505.21 134.87 52665.22 88888.00 2016-11-26 13:57:39.408 331 11505.20 134.84 52665.27 88888.00 2016-11-26 13:57:39.908 331 11505.29 134.82 52665.22 88888.00 2016-11-26 13:57:40.408 331 11505.28 134.89 52665.22 88888.00 2016-11-26 13:57:40.908 331 11505.28 134.92 52665.21 88888.00 2016-11-26 13:57:41.408 331 11505.33 134.93 52665.19 88888.00 2016-11-26 13:57:41.908 331 11505.36 134.92 52665.23 88888.00 2016-11-26 13:57:42.408 331 11505.36 134.92 52665.29 88888.00 2016-11-26 13:57:42.908 331 11505.35 134.96 52665.29 88888.00 2016-11-26 13:57:43.408 331 11505.35 134.94 52665.29 88888.00 2016-11-26 13:57:43.908 331 11505.32 134.94 52665.32 88888.00 2016-11-26 13:57:44.408 331 11505.38 134.94 52665.29 88888.00 2016-11-26 13:57:44.908 331 11505.44 134.98 52665.23 88888.00 2016-11-26 13:57:45.408 331 11505.54 134.98 52665.17 88888.00 2016-11-26 13:57:45.908 331 11505.58 134.99 52665.19 88888.00 2016-11-26 13:57:46.408 331 11505.54 134.99 52665.28 88888.00 2016-11-26 13:57:46.908 331 11505.54 134.99 52665.31 88888.00 2016-11-26 13:57:47.408 331 11505.54 135.01 52665.32 88888.00 2016-11-26 13:57:47.908 331 11505.56 135.04 52665.30 88888.00 2016-11-26 13:57:48.408 331 11505.56 135.03 52665.31 88888.00 2016-11-26 13:57:48.908 331 11505.56 135.04 52665.31 88888.00 2016-11-26 13:57:49.408 331 11505.59 135.05 52665.30 88888.00 2016-11-26 13:57:49.908 331 11505.61 135.01 52665.22 88888.00 2016-11-26 13:57:50.408 331 11505.64 135.03 52665.23 88888.00 2016-11-26 13:57:50.908 331 11505.67 135.03 52665.21 88888.00 2016-11-26 13:57:51.408 331 11505.78 135.03 52665.11 88888.00 2016-11-26 13:57:51.908 331 11505.89 135.03 52665.07 88888.00 2016-11-26 13:57:52.408 331 11505.84 135.01 52665.12 88888.00 2016-11-26 13:57:52.908 331 11505.82 135.05 52665.13 88888.00 2016-11-26 13:57:53.408 331 11505.78 135.00 52665.12 88888.00 2016-11-26 13:57:53.908 331 11505.87 135.05 52665.07 88888.00 2016-11-26 13:57:54.408 331 11505.94 135.04 52665.07 88888.00 2016-11-26 13:57:54.908 331 11505.91 134.94 52665.08 88888.00 2016-11-26 13:57:55.408 331 11505.91 134.99 52665.12 88888.00 2016-11-26 13:57:55.908 331 11505.90 135.00 52665.13 88888.00 2016-11-26 13:57:56.408 331 11505.93 135.01 52665.11 88888.00 2016-11-26 13:57:56.908 331 11506.06 135.03 52665.07 88888.00 2016-11-26 13:57:57.408 331 11506.07 135.00 52665.07 88888.00 2016-11-26 13:57:57.908 331 11506.04 135.00 52665.12 88888.00 2016-11-26 13:57:58.408 331 11506.11 134.95 52665.09 88888.00 2016-11-26 13:57:58.908 331 11506.17 134.93 52665.07 88888.00 2016-11-26 13:57:59.408 331 11506.19 134.96 52665.07 88888.00 2016-11-26 13:57:59.908 331 11506.16 134.99 52665.12 88888.00 2016-11-26 13:58:00.408 331 11506.23 135.03 52665.09 88888.00 2016-11-26 13:58:00.908 331 11506.22 135.04 52665.10 88888.00 2016-11-26 13:58:01.408 331 11506.29 135.02 52665.08 88888.00 2016-11-26 13:58:01.908 331 11506.33 135.01 52665.05 88888.00 2016-11-26 13:58:02.408 331 11506.34 135.02 52665.10 88888.00 2016-11-26 13:58:02.908 331 11506.32 135.04 52665.13 88888.00 2016-11-26 13:58:03.408 331 11506.30 135.06 52665.12 88888.00 2016-11-26 13:58:03.908 331 11506.26 135.08 52665.11 88888.00 2016-11-26 13:58:04.408 331 11506.23 135.08 52665.13 88888.00 2016-11-26 13:58:04.908 331 11506.26 135.08 52665.16 88888.00 2016-11-26 13:58:05.408 331 11506.24 135.08 52665.18 88888.00 2016-11-26 13:58:05.908 331 11506.19 134.98 52665.17 88888.00 2016-11-26 13:58:06.408 331 11506.21 134.94 52665.10 88888.00 2016-11-26 13:58:06.908 331 11506.24 134.94 52665.10 88888.00 2016-11-26 13:58:07.408 331 11506.35 134.99 52665.10 88888.00 2016-11-26 13:58:07.908 331 11506.39 134.99 52665.07 88888.00 2016-11-26 13:58:08.408 331 11506.40 134.98 52665.04 88888.00 2016-11-26 13:58:08.908 331 11506.37 134.94 52665.09 88888.00 2016-11-26 13:58:09.408 331 11506.37 134.95 52665.08 88888.00 2016-11-26 13:58:09.908 331 11506.32 134.95 52665.10 88888.00 2016-11-26 13:58:10.408 331 11506.29 134.96 52665.10 88888.00 2016-11-26 13:58:10.908 331 11506.32 135.00 52665.09 88888.00 2016-11-26 13:58:11.408 331 11506.31 134.96 52665.11 88888.00 2016-11-26 13:58:11.908 331 11506.33 134.93 52665.10 88888.00 2016-11-26 13:58:12.408 331 11506.39 134.90 52665.09 88888.00 2016-11-26 13:58:12.908 331 11506.41 134.91 52665.08 88888.00 2016-11-26 13:58:13.408 331 11506.39 134.86 52665.10 88888.00 2016-11-26 13:58:13.908 331 11506.43 134.82 52665.11 88888.00 2016-11-26 13:58:14.408 331 11506.50 134.82 52665.09 88888.00 2016-11-26 13:58:14.908 331 11506.48 134.83 52665.09 88888.00 2016-11-26 13:58:15.408 331 11506.53 134.81 52665.05 88888.00 2016-11-26 13:58:15.908 331 11506.57 134.76 52665.05 88888.00 2016-11-26 13:58:16.408 331 11506.55 134.80 52665.09 88888.00 2016-11-26 13:58:16.908 331 11506.56 134.81 52665.10 88888.00 2016-11-26 13:58:17.408 331 11506.57 134.86 52665.13 88888.00 2016-11-26 13:58:17.908 331 11506.57 134.90 52665.14 88888.00 2016-11-26 13:58:18.408 331 11506.63 134.92 52665.17 88888.00 2016-11-26 13:58:18.908 331 11506.64 134.91 52665.14 88888.00 2016-11-26 13:58:19.408 331 11506.72 134.90 52665.11 88888.00 2016-11-26 13:58:19.908 331 11506.73 134.92 52665.11 88888.00 2016-11-26 13:58:20.408 331 11506.72 134.96 52665.13 88888.00 2016-11-26 13:58:20.908 331 11506.67 134.98 52665.18 88888.00 2016-11-26 13:58:21.408 331 11506.65 135.01 52665.19 88888.00 2016-11-26 13:58:21.908 331 11506.72 135.00 52665.17 88888.00 2016-11-26 13:58:22.408 331 11506.73 134.99 52665.18 88888.00 2016-11-26 13:58:22.908 331 11506.76 135.02 52665.19 88888.00 2016-11-26 13:58:23.408 331 11506.74 135.02 52665.19 88888.00 2016-11-26 13:58:23.908 331 11506.67 135.01 52665.22 88888.00 2016-11-26 13:58:24.408 331 11506.63 134.98 52665.22 88888.00 2016-11-26 13:58:24.908 331 11506.64 135.01 52665.19 88888.00 2016-11-26 13:58:25.408 331 11506.66 135.03 52665.20 88888.00 2016-11-26 13:58:25.908 331 11506.69 135.03 52665.22 88888.00 2016-11-26 13:58:26.408 331 11506.77 135.02 52665.21 88888.00 2016-11-26 13:58:26.908 331 11506.75 135.04 52665.26 88888.00 2016-11-26 13:58:27.408 331 11506.81 135.05 52665.25 88888.00 2016-11-26 13:58:27.908 331 11506.86 135.05 52665.22 88888.00 2016-11-26 13:58:28.408 331 11506.87 135.08 52665.23 88888.00 2016-11-26 13:58:28.908 331 11506.94 135.10 52665.22 88888.00 2016-11-26 13:58:29.408 331 11506.95 135.10 52665.22 88888.00 2016-11-26 13:58:29.908 331 11506.96 135.08 52665.20 88888.00 2016-11-26 13:58:30.408 331 11507.09 135.09 52665.17 88888.00 2016-11-26 13:58:30.908 331 11507.00 135.12 52665.25 88888.00 2016-11-26 13:58:31.408 331 11507.04 135.11 52665.28 88888.00 2016-11-26 13:58:31.908 331 11507.08 135.14 52665.27 88888.00 2016-11-26 13:58:32.408 331 11507.03 135.21 52665.26 88888.00 2016-11-26 13:58:32.908 331 11507.04 135.23 52665.25 88888.00 2016-11-26 13:58:33.408 331 11507.05 135.27 52665.26 88888.00 2016-11-26 13:58:33.908 331 11507.04 135.31 52665.25 88888.00 2016-11-26 13:58:34.408 331 11507.10 135.31 52665.20 88888.00 2016-11-26 13:58:34.908 331 11507.16 135.23 52665.18 88888.00 2016-11-26 13:58:35.408 331 11507.18 135.23 52665.19 88888.00 2016-11-26 13:58:35.908 331 11507.11 135.25 52665.20 88888.00 2016-11-26 13:58:36.408 331 11507.16 135.25 52665.16 88888.00 2016-11-26 13:58:36.908 331 11507.16 135.28 52665.16 88888.00 2016-11-26 13:58:37.408 331 11507.20 135.27 52665.16 88888.00 2016-11-26 13:58:37.908 331 11507.27 135.25 52665.09 88888.00 2016-11-26 13:58:38.408 331 11507.27 135.25 52665.12 88888.00 2016-11-26 13:58:38.908 331 11507.27 135.28 52665.12 88888.00 2016-11-26 13:58:39.408 331 11507.21 135.30 52665.16 88888.00 2016-11-26 13:58:39.908 331 11507.13 135.33 52665.21 88888.00 2016-11-26 13:58:40.408 331 11507.17 135.31 52665.18 88888.00 2016-11-26 13:58:40.908 331 11507.28 135.31 52665.11 88888.00 2016-11-26 13:58:41.408 331 11507.31 135.28 52665.10 88888.00 2016-11-26 13:58:41.908 331 11507.27 135.32 52665.16 88888.00 2016-11-26 13:58:42.408 331 11507.30 135.32 52665.13 88888.00 2016-11-26 13:58:42.908 331 11507.30 135.31 52665.11 88888.00 2016-11-26 13:58:43.408 331 11507.38 135.25 52665.05 88888.00 2016-11-26 13:58:43.908 331 11507.46 135.27 52665.01 88888.00 2016-11-26 13:58:44.408 331 11507.46 135.29 52665.03 88888.00 2016-11-26 13:58:44.908 331 11507.45 135.30 52665.02 88888.00 2016-11-26 13:58:45.408 331 11507.51 135.31 52664.98 88888.00 2016-11-26 13:58:45.908 331 11507.53 135.32 52665.02 88888.00 2016-11-26 13:58:46.408 331 11507.45 135.29 52665.08 88888.00 2016-11-26 13:58:46.908 331 11507.45 135.27 52665.07 88888.00 2016-11-26 13:58:47.408 331 11507.47 135.24 52665.01 88888.00 2016-11-26 13:58:47.908 331 11507.48 135.22 52665.02 88888.00 2016-11-26 13:58:48.408 331 11507.44 135.29 52665.02 88888.00 2016-11-26 13:58:48.908 331 11507.36 135.33 52665.07 88888.00 2016-11-26 13:58:49.408 331 11507.23 135.35 52665.09 88888.00 2016-11-26 13:58:49.908 331 11507.23 135.32 52665.11 88888.00 2016-11-26 13:58:50.408 331 11507.16 135.35 52665.20 88888.00 2016-11-26 13:58:50.908 331 11507.14 135.34 52665.19 88888.00 2016-11-26 13:58:51.408 331 11507.22 135.29 52665.14 88888.00 2016-11-26 13:58:51.908 331 11507.27 135.27 52665.17 88888.00 2016-11-26 13:58:52.408 331 11507.26 135.29 52665.20 88888.00 2016-11-26 13:58:52.908 331 11507.29 135.29 52665.16 88888.00 2016-11-26 13:58:53.408 331 11507.36 135.27 52665.10 88888.00 2016-11-26 13:58:53.908 331 11507.51 135.23 52665.03 88888.00 2016-11-26 13:58:54.408 331 11507.58 135.21 52665.01 88888.00 2016-11-26 13:58:54.908 331 11507.62 135.25 52665.00 88888.00 2016-11-26 13:58:55.408 331 11507.52 135.29 52665.07 88888.00 2016-11-26 13:58:55.908 331 11507.46 135.25 52665.11 88888.00 2016-11-26 13:58:56.408 331 11507.48 135.29 52665.09 88888.00 2016-11-26 13:58:56.908 331 11507.53 135.25 52665.10 88888.00 2016-11-26 13:58:57.408 331 11507.51 135.24 52665.08 88888.00 2016-11-26 13:58:57.908 331 11507.42 135.25 52665.08 88888.00 2016-11-26 13:58:58.408 331 11507.34 135.22 52665.10 88888.00 2016-11-26 13:58:58.908 331 11507.39 135.16 52665.07 88888.00 2016-11-26 13:58:59.408 331 11507.55 135.13 52665.01 88888.00 2016-11-26 13:58:59.908 331 11507.60 135.11 52665.02 88888.00 2016-11-26 13:59:00.408 331 11507.63 135.13 52665.01 88888.00 2016-11-26 13:59:00.908 331 11507.64 135.11 52664.94 88888.00 2016-11-26 13:59:01.408 331 11507.49 135.10 52665.02 88888.00 2016-11-26 13:59:01.908 331 11507.63 135.06 52664.95 88888.00 2016-11-26 13:59:02.408 331 11507.81 135.06 52664.85 88888.00 2016-11-26 13:59:02.908 331 11507.88 135.11 52664.82 88888.00 2016-11-26 13:59:03.408 331 11507.90 135.08 52664.78 88888.00 2016-11-26 13:59:03.908 331 11508.04 135.05 52664.68 88888.00 2016-11-26 13:59:04.408 331 11507.96 135.05 52664.76 88888.00 2016-11-26 13:59:04.908 331 11508.02 135.06 52664.76 88888.00 2016-11-26 13:59:05.408 331 11508.14 135.08 52664.75 88888.00 2016-11-26 13:59:05.908 331 11508.14 135.02 52664.77 88888.00 2016-11-26 13:59:06.408 331 11508.19 135.01 52664.72 88888.00 2016-11-26 13:59:06.908 331 11508.16 135.01 52664.76 88888.00 2016-11-26 13:59:07.408 331 11508.02 134.98 52664.84 88888.00 2016-11-26 13:59:07.908 331 11507.92 135.02 52664.86 88888.00 2016-11-26 13:59:08.408 331 11507.91 135.03 52664.86 88888.00 2016-11-26 13:59:08.908 331 11507.99 134.98 52664.85 88888.00 2016-11-26 13:59:09.408 331 11508.07 134.92 52664.81 88888.00 2016-11-26 13:59:09.908 331 11508.15 134.90 52664.74 88888.00 2016-11-26 13:59:10.408 331 11508.09 134.92 52664.72 88888.00 2016-11-26 13:59:10.908 331 11508.05 134.95 52664.74 88888.00 2016-11-26 13:59:11.408 331 11508.04 135.00 52664.77 88888.00 2016-11-26 13:59:11.908 331 11508.14 134.96 52664.74 88888.00 2016-11-26 13:59:12.408 331 11508.19 134.96 52664.74 88888.00 2016-11-26 13:59:12.908 331 11508.18 134.99 52664.77 88888.00 2016-11-26 13:59:13.408 331 11508.16 134.98 52664.79 88888.00 2016-11-26 13:59:13.908 331 11508.09 134.95 52664.79 88888.00 2016-11-26 13:59:14.408 331 11508.10 134.96 52664.79 88888.00 2016-11-26 13:59:14.908 331 11508.18 134.93 52664.74 88888.00 2016-11-26 13:59:15.408 331 11508.18 134.92 52664.75 88888.00 2016-11-26 13:59:15.908 331 11507.79 134.93 52664.96 88888.00 2016-11-26 13:59:16.408 331 11507.42 134.94 52665.16 88888.00 2016-11-26 13:59:16.908 331 11507.30 134.95 52665.26 88888.00 2016-11-26 13:59:17.409 331 11507.26 134.94 52665.31 88888.00 2016-11-26 13:59:17.909 331 11507.22 134.96 52665.31 88888.00 2016-11-26 13:59:18.409 331 11507.25 134.95 52665.34 88888.00 2016-11-26 13:59:18.909 331 11507.22 134.95 52665.34 88888.00 2016-11-26 13:59:19.409 331 11507.27 134.96 52665.32 88888.00 2016-11-26 13:59:19.909 331 11507.29 134.96 52665.31 88888.00 2016-11-26 13:59:20.409 331 11507.28 134.91 52665.28 88888.00 2016-11-26 13:59:20.909 331 11507.27 134.93 52665.27 88888.00 2016-11-26 13:59:21.409 331 11507.36 134.92 52665.22 88888.00 2016-11-26 13:59:21.909 331 11507.39 134.90 52665.21 88888.00 2016-11-26 13:59:22.409 331 11507.45 134.91 52665.18 88888.00 2016-11-26 13:59:22.909 331 11507.52 134.86 52665.16 88888.00 2016-11-26 13:59:23.409 331 11507.51 134.87 52665.19 88888.00 2016-11-26 13:59:23.909 331 11507.58 134.89 52665.18 88888.00 2016-11-26 13:59:24.409 331 11507.62 134.87 52665.20 88888.00 2016-11-26 13:59:24.909 331 11507.60 134.90 52665.21 88888.00 2016-11-26 13:59:25.409 331 11507.60 134.91 52665.21 88888.00 2016-11-26 13:59:25.909 331 11507.55 134.91 52665.21 88888.00 2016-11-26 13:59:26.409 331 11507.51 134.90 52665.18 88888.00 2016-11-26 13:59:26.909 331 11507.52 134.87 52665.16 88888.00 2016-11-26 13:59:27.409 331 11507.62 134.89 52665.14 88888.00 2016-11-26 13:59:27.909 331 11507.62 134.89 52665.13 88888.00 2016-11-26 13:59:28.409 331 11507.61 134.85 52665.09 88888.00 2016-11-26 13:59:28.909 331 11507.63 134.80 52665.11 88888.00 2016-11-26 13:59:29.409 331 11507.63 134.79 52665.16 88888.00 2016-11-26 13:59:29.909 331 11507.54 134.81 52665.21 88888.00 2016-11-26 13:59:30.409 331 11507.56 134.81 52665.19 88888.00 2016-11-26 13:59:30.909 331 11507.62 134.79 52665.19 88888.00 2016-11-26 13:59:31.409 331 11507.66 134.79 52665.19 88888.00 2016-11-26 13:59:31.909 331 11507.77 134.77 52665.14 88888.00 2016-11-26 13:59:32.409 331 11507.79 134.75 52665.16 88888.00 2016-11-26 13:59:32.909 331 11507.77 134.74 52665.17 88888.00 2016-11-26 13:59:33.409 331 11507.79 134.73 52665.13 88888.00 2016-11-26 13:59:33.909 331 11507.75 134.72 52665.09 88888.00 2016-11-26 13:59:34.409 331 11507.79 134.66 52665.11 88888.00 2016-11-26 13:59:34.909 331 11507.82 134.71 52665.09 88888.00 2016-11-26 13:59:35.409 331 11507.84 134.70 52665.08 88888.00 2016-11-26 13:59:35.909 331 11507.86 134.72 52665.04 88888.00 2016-11-26 13:59:36.409 331 11507.92 134.69 52665.01 88888.00 2016-11-26 13:59:36.909 331 11508.00 134.69 52665.01 88888.00 2016-11-26 13:59:37.409 331 11507.99 134.69 52665.04 88888.00 2016-11-26 13:59:37.909 331 11508.04 134.70 52665.01 88888.00 2016-11-26 13:59:38.409 331 11508.08 134.73 52664.98 88888.00 2016-11-26 13:59:38.909 331 11508.09 134.74 52665.00 88888.00 2016-11-26 13:59:39.409 331 11508.08 134.67 52665.00 88888.00 2016-11-26 13:59:39.909 331 11508.02 134.65 52665.03 88888.00 2016-11-26 13:59:40.409 331 11507.99 134.66 52665.05 88888.00 2016-11-26 13:59:40.909 331 11508.07 134.67 52665.04 88888.00 2016-11-26 13:59:41.409 331 11508.10 134.66 52665.03 88888.00 2016-11-26 13:59:41.909 331 11508.08 134.67 52665.04 88888.00 2016-11-26 13:59:42.409 331 11508.07 134.74 52665.08 88888.00 2016-11-26 13:59:42.909 331 11508.05 134.71 52665.07 88888.00 2016-11-26 13:59:43.409 331 11508.09 134.66 52665.02 88888.00 2016-11-26 13:59:43.909 331 11508.09 134.65 52664.99 88888.00 2016-11-26 13:59:44.409 331 11508.09 134.65 52665.03 88888.00 2016-11-26 13:59:44.909 331 11508.10 134.57 52665.07 88888.00 2016-11-26 13:59:45.409 331 11508.10 134.61 52665.05 88888.00 2016-11-26 13:59:45.909 331 11508.00 134.62 52665.04 88888.00 2016-11-26 13:59:46.409 331 11507.98 134.63 52665.07 88888.00 2016-11-26 13:59:46.909 331 11507.99 134.63 52665.10 88888.00 2016-11-26 13:59:47.409 331 11507.99 134.63 52665.11 88888.00 2016-11-26 13:59:47.909 331 11508.04 134.63 52665.09 88888.00 2016-11-26 13:59:48.409 331 11508.00 134.61 52665.09 88888.00 2016-11-26 13:59:48.909 331 11507.92 134.64 52665.08 88888.00 2016-11-26 13:59:49.409 331 11507.90 134.64 52665.05 88888.00 2016-11-26 13:59:49.909 331 11507.93 134.60 52665.01 88888.00 2016-11-26 13:59:50.409 331 11507.97 134.60 52665.01 88888.00 2016-11-26 13:59:50.909 331 11507.95 134.60 52665.01 88888.00 2016-11-26 13:59:51.409 331 11507.98 134.58 52665.03 88888.00 2016-11-26 13:59:51.909 331 11508.00 134.60 52665.02 88888.00 2016-11-26 13:59:52.409 331 11508.09 134.62 52665.01 88888.00 2016-11-26 13:59:52.909 331 11508.15 134.64 52665.01 88888.00 2016-11-26 13:59:53.409 331 11508.09 134.63 52665.05 88888.00 2016-11-26 13:59:53.909 331 11508.12 134.58 52665.08 88888.00 2016-11-26 13:59:54.409 331 11508.08 134.56 52665.07 88888.00 2016-11-26 13:59:54.909 331 11508.05 134.60 52665.08 88888.00 2016-11-26 13:59:55.409 331 11508.09 134.64 52665.08 88888.00 2016-11-26 13:59:55.909 331 11508.07 134.65 52665.05 88888.00 2016-11-26 13:59:56.409 331 11508.04 134.63 52665.09 88888.00 2016-11-26 13:59:56.909 331 11508.09 134.62 52665.08 88888.00 2016-11-26 13:59:57.409 331 11508.09 134.61 52665.09 88888.00 2016-11-26 13:59:57.909 331 11508.02 134.57 52665.10 88888.00 2016-11-26 13:59:58.409 331 11507.99 134.61 52665.14 88888.00 2016-11-26 13:59:58.909 331 11507.97 134.62 52665.14 88888.00 2016-11-26 13:59:59.409 331 11507.98 134.62 52665.13 88888.00 2016-11-26 13:59:59.909 331 11507.98 134.63 52665.16 88888.00 2016-11-26 14:00:00.409 331 11507.95 134.63 52665.19 88888.00 2016-11-26 14:00:00.909 331 11507.92 134.65 52665.17 88888.00 2016-11-26 14:00:01.409 331 11507.95 134.60 52665.13 88888.00 2016-11-26 14:00:01.909 331 11507.96 134.56 52665.12 88888.00 2016-11-26 14:00:02.409 331 11508.05 134.55 52665.07 88888.00 2016-11-26 14:00:02.909 331 11508.07 134.61 52665.04 88888.00 2016-11-26 14:00:03.409 331 11508.14 134.60 52665.00 88888.00 2016-11-26 14:00:03.909 331 11508.15 134.53 52665.00 88888.00 2016-11-26 14:00:04.409 331 11508.08 134.52 52665.07 88888.00 2016-11-26 14:00:04.909 331 11507.99 134.52 52665.12 88888.00 2016-11-26 14:00:05.409 331 11508.01 134.53 52665.11 88888.00 2016-11-26 14:00:05.909 331 11507.99 134.52 52665.09 88888.00 2016-11-26 14:00:06.409 331 11507.99 134.52 52665.08 88888.00 2016-11-26 14:00:06.909 331 11508.05 134.50 52665.08 88888.00 2016-11-26 14:00:07.409 331 11508.12 134.46 52665.07 88888.00 2016-11-26 14:00:07.909 331 11508.10 134.50 52665.09 88888.00 2016-11-26 14:00:08.409 331 11508.05 134.56 52665.13 88888.00 2016-11-26 14:00:08.909 331 11508.05 134.54 52665.14 88888.00 2016-11-26 14:00:09.409 331 11508.04 134.54 52665.12 88888.00 2016-11-26 14:00:09.909 331 11507.99 134.55 52665.11 88888.00 2016-11-26 14:00:10.409 331 11507.95 134.57 52665.13 88888.00 2016-11-26 14:00:10.909 331 11507.96 134.60 52665.16 88888.00 2016-11-26 14:00:11.409 331 11507.96 134.51 52665.14 88888.00 2016-11-26 14:00:11.909 331 11507.92 134.45 52665.18 88888.00 2016-11-26 14:00:12.409 331 11508.00 134.45 52665.13 88888.00 2016-11-26 14:00:12.909 331 11508.04 134.52 52665.12 88888.00 2016-11-26 14:00:13.409 331 11508.12 134.52 52665.09 88888.00 2016-11-26 14:00:13.909 331 11508.07 134.46 52665.11 88888.00 2016-11-26 14:00:14.409 331 11508.02 134.44 52665.16 88888.00 2016-11-26 14:00:14.909 331 11508.08 134.48 52665.12 88888.00 2016-11-26 14:00:15.409 331 11508.15 134.50 52665.05 88888.00 2016-11-26 14:00:15.909 331 11508.18 134.37 52665.03 88888.00 2016-11-26 14:00:16.409 331 11508.16 134.38 52665.07 88888.00 2016-11-26 14:00:16.909 331 11508.16 134.42 52665.08 88888.00 2016-11-26 14:00:17.409 331 11508.17 134.46 52665.07 88888.00 2016-11-26 14:00:17.909 331 11508.19 134.48 52665.04 88888.00 2016-11-26 14:00:18.409 331 11508.17 134.46 52665.07 88888.00 2016-11-26 14:00:18.909 331 11508.15 134.43 52665.07 88888.00 2016-11-26 14:00:19.409 331 11508.14 134.38 52665.04 88888.00 2016-11-26 14:00:19.909 331 11508.14 134.36 52665.08 88888.00 2016-11-26 14:00:20.409 331 11508.12 134.35 52665.08 88888.00 2016-11-26 14:00:20.909 331 11508.06 134.32 52665.07 88888.00 2016-11-26 14:00:21.409 331 11508.12 134.33 52665.09 88888.00 2016-11-26 14:00:21.909 331 11508.17 134.34 52665.07 88888.00 2016-11-26 14:00:22.409 331 11508.16 134.35 52665.10 88888.00 2016-11-26 14:00:22.909 331 11508.15 134.40 52665.10 88888.00 2016-11-26 14:00:23.409 331 11508.15 134.41 52665.05 88888.00 2016-11-26 14:00:23.909 331 11508.15 134.44 52665.04 88888.00 2016-11-26 14:00:24.409 331 11508.12 134.38 52665.07 88888.00 2016-11-26 14:00:24.909 331 11508.12 134.37 52665.10 88888.00 2016-11-26 14:00:25.409 331 11508.14 134.37 52665.09 88888.00 2016-11-26 14:00:25.909 331 11508.18 134.37 52665.05 88888.00 2016-11-26 14:00:26.409 331 11508.24 134.36 52665.02 88888.00 2016-11-26 14:00:26.909 331 11508.30 134.38 52664.98 88888.00 2016-11-26 14:00:27.409 331 11508.31 134.36 52665.00 88888.00 2016-11-26 14:00:27.909 331 11508.28 134.35 52665.01 88888.00 2016-11-26 14:00:28.409 331 11508.23 134.36 52665.05 88888.00 2016-11-26 14:00:28.909 331 11508.27 134.36 52665.03 88888.00 2016-11-26 14:00:29.409 331 11508.25 134.38 52665.03 88888.00 2016-11-26 14:00:29.909 331 11508.23 134.37 52665.01 88888.00 2016-11-26 14:00:30.409 331 11508.32 134.40 52664.98 88888.00 2016-11-26 14:00:30.909 331 11508.45 134.38 52664.93 88888.00 2016-11-26 14:00:31.409 331 11508.44 134.38 52664.93 88888.00 2016-11-26 14:00:31.909 331 11508.48 134.36 52664.92 88888.00 2016-11-26 14:00:32.409 331 11508.57 134.38 52664.90 88888.00 2016-11-26 14:00:32.909 331 11508.59 134.45 52664.87 88888.00 2016-11-26 14:00:33.409 331 11508.60 134.41 52664.84 88888.00 2016-11-26 14:00:33.909 331 11508.62 134.41 52664.83 88888.00 2016-11-26 14:00:34.409 331 11508.62 134.38 52664.85 88888.00 2016-11-26 14:00:34.909 331 11508.62 134.35 52664.90 88888.00 2016-11-26 14:00:35.409 331 11508.65 134.36 52664.91 88888.00 2016-11-26 14:00:35.909 331 11508.70 134.35 52664.90 88888.00 2016-11-26 14:00:36.409 331 11508.83 134.33 52664.84 88888.00 2016-11-26 14:00:36.909 331 11508.87 134.33 52664.84 88888.00 2016-11-26 14:00:37.409 331 11508.93 134.37 52664.77 88888.00 2016-11-26 14:00:37.909 331 11508.96 134.36 52664.78 88888.00 2016-11-26 14:00:38.409 331 11508.88 134.36 52664.86 88888.00 2016-11-26 14:00:38.909 331 11508.88 134.33 52664.86 88888.00 2016-11-26 14:00:39.409 331 11508.85 134.36 52664.86 88888.00 2016-11-26 14:00:39.909 331 11508.88 134.36 52664.86 88888.00 2016-11-26 14:00:40.409 331 11508.89 134.38 52664.86 88888.00 2016-11-26 14:00:40.909 331 11508.89 134.40 52664.82 88888.00 2016-11-26 14:00:41.409 331 11509.12 134.37 52664.72 88888.00 2016-11-26 14:00:41.909 331 11509.37 134.34 52664.55 88888.00 2016-11-26 14:00:42.409 331 11509.51 134.31 52664.46 88888.00 2016-11-26 14:00:42.909 331 11509.50 134.33 52664.45 88888.00 2016-11-26 14:00:43.409 331 11509.72 134.32 52664.37 88888.00 2016-11-26 14:00:43.909 331 11509.80 134.29 52664.33 88888.00 2016-11-26 14:00:44.409 331 11509.20 134.32 52664.68 88888.00 2016-11-26 14:00:44.909 331 11508.16 134.34 52665.25 88888.00 2016-11-26 14:00:45.409 331 11507.90 134.37 52665.40 88888.00 2016-11-26 14:00:45.909 331 11507.93 134.36 52665.40 88888.00 2016-11-26 14:00:46.409 331 11507.99 134.36 52665.39 88888.00 2016-11-26 14:00:46.909 331 11507.96 134.43 52665.38 88888.00 2016-11-26 14:00:47.409 331 11507.91 134.47 52665.37 88888.00 2016-11-26 14:00:47.909 331 11507.88 134.46 52665.36 88888.00 2016-11-26 14:00:48.409 331 11507.84 134.45 52665.37 88888.00 2016-11-26 14:00:48.909 331 11507.82 134.43 52665.36 88888.00 2016-11-26 14:00:49.409 331 11507.81 134.43 52665.37 88888.00 2016-11-26 14:00:49.909 331 11507.81 134.43 52665.42 88888.00 2016-11-26 14:00:50.409 331 11507.77 134.40 52665.42 88888.00 2016-11-26 14:00:50.909 331 11507.77 134.46 52665.39 88888.00 2016-11-26 14:00:51.409 331 11507.73 134.48 52665.44 88888.00 2016-11-26 14:00:51.909 331 11507.72 134.46 52665.45 88888.00 2016-11-26 14:00:52.409 331 11507.77 134.46 52665.43 88888.00 2016-11-26 14:00:52.909 331 11507.77 134.51 52665.43 88888.00 2016-11-26 14:00:53.409 331 11507.79 134.48 52665.46 88888.00 2016-11-26 14:00:53.909 331 11507.82 134.50 52665.44 88888.00 2016-11-26 14:00:54.409 331 11508.19 134.51 52665.18 88888.00 2016-11-26 14:00:54.909 331 11508.32 134.52 52665.07 88888.00 2016-11-26 14:00:55.409 331 11508.10 134.48 52665.19 88888.00 2016-11-26 14:00:55.909 331 11508.00 134.51 52665.28 88888.00 2016-11-26 14:00:56.409 331 11508.01 134.48 52665.25 88888.00 2016-11-26 14:00:56.909 331 11507.93 134.54 52665.30 88888.00 2016-11-26 14:00:57.409 331 11507.82 134.58 52665.35 88888.00 2016-11-26 14:00:57.909 331 11508.22 134.57 52665.10 88888.00 2016-11-26 14:00:58.409 331 11508.15 134.53 52665.10 88888.00 2016-11-26 14:00:58.909 331 11508.01 134.62 52665.20 88888.00 2016-11-26 14:00:59.409 331 11507.98 134.63 52665.28 88888.00 2016-11-26 14:00:59.909 331 11507.99 134.65 52665.27 88888.00 2016-11-26 14:01:00.409 331 11508.00 134.65 52665.23 88888.00 2016-11-26 14:01:00.909 331 11507.91 134.58 52665.21 88888.00 2016-11-26 14:01:01.409 331 11507.93 134.56 52665.20 88888.00 2016-11-26 14:01:01.909 331 11507.97 134.62 52665.22 88888.00 2016-11-26 14:01:02.409 331 11507.92 134.62 52665.25 88888.00 2016-11-26 14:01:02.909 331 11507.89 134.62 52665.26 88888.00 2016-11-26 14:01:03.409 331 11507.88 134.58 52665.26 88888.00 2016-11-26 14:01:03.909 331 11507.91 134.57 52665.22 88888.00 2016-11-26 14:01:04.409 331 11508.08 134.62 52665.17 88888.00 2016-11-26 14:01:04.909 331 11508.15 134.62 52665.17 88888.00 2016-11-26 14:01:05.409 331 11509.24 134.51 52664.57 88888.00 2016-11-26 14:01:05.909 331 11512.74 133.94 52662.83 88888.00 2016-11-26 14:01:06.409 331 11513.68 133.78 52662.36 88888.00 2016-11-26 14:01:06.909 331 11511.78 134.04 52663.36 88888.00 2016-11-26 14:01:07.409 331 11508.96 134.51 52664.81 88888.00 2016-11-26 14:01:07.909 331 11508.12 134.62 52665.25 88888.00 2016-11-26 14:01:08.409 331 11507.98 134.63 52665.34 88888.00 2016-11-26 14:01:08.909 331 11507.99 134.57 52665.30 88888.00 2016-11-26 14:01:09.409 331 11507.98 134.56 52665.31 88888.00 2016-11-26 14:01:09.909 331 11508.02 134.60 52665.28 88888.00 2016-11-26 14:01:10.409 331 11508.07 134.56 52665.29 88888.00 2016-11-26 14:01:10.909 331 11508.06 134.54 52665.35 88888.00 2016-11-26 14:01:11.409 331 11508.04 134.58 52665.36 88888.00 2016-11-26 14:01:11.909 331 11508.04 134.60 52665.34 88888.00 2016-11-26 14:01:12.409 331 11508.13 134.60 52665.27 88888.00 2016-11-26 14:01:12.909 331 11508.15 134.55 52665.29 88888.00 2016-11-26 14:01:13.409 331 11508.14 134.54 52665.29 88888.00 2016-11-26 14:01:13.909 331 11508.09 134.56 52665.27 88888.00 2016-11-26 14:01:14.409 331 11508.05 134.58 52665.27 88888.00 2016-11-26 14:01:14.909 331 11508.10 134.61 52665.23 88888.00 2016-11-26 14:01:15.409 331 11508.10 134.58 52665.21 88888.00 2016-11-26 14:01:15.909 331 11508.05 134.55 52665.22 88888.00 2016-11-26 14:01:16.409 331 11508.01 134.54 52665.23 88888.00 2016-11-26 14:01:16.909 331 11508.08 134.58 52665.25 88888.00 2016-11-26 14:01:17.409 331 11508.04 134.60 52665.36 88888.00 2016-11-26 14:01:17.909 331 11508.06 134.55 52665.32 88888.00 2016-11-26 14:01:18.409 331 11508.10 134.53 52665.29 88888.00 2016-11-26 14:01:18.909 331 11508.14 134.51 52665.27 88888.00 2016-11-26 14:01:19.409 331 11508.15 134.53 52665.27 88888.00 2016-11-26 14:01:19.909 331 11508.12 134.54 52665.27 88888.00 2016-11-26 14:01:20.409 331 11508.08 134.54 52665.25 88888.00 2016-11-26 14:01:20.909 331 11508.01 134.52 52665.28 88888.00 2016-11-26 14:01:21.409 331 11508.07 134.50 52665.27 88888.00 2016-11-26 14:01:21.909 331 11508.10 134.45 52665.23 88888.00 2016-11-26 14:01:22.409 331 11508.08 134.45 52665.26 88888.00 2016-11-26 14:01:22.909 331 11508.14 134.46 52665.19 88888.00 2016-11-26 14:01:23.409 331 11508.17 134.45 52665.17 88888.00 2016-11-26 14:01:23.909 331 11508.18 134.44 52665.20 88888.00 2016-11-26 14:01:24.409 331 11508.22 134.44 52665.19 88888.00 2016-11-26 14:01:24.909 331 11508.27 134.42 52665.18 88888.00 2016-11-26 14:01:25.409 331 11508.39 134.38 52665.12 88888.00 2016-11-26 14:01:25.909 331 11508.44 134.35 52665.09 88888.00 2016-11-26 14:01:26.409 331 11508.48 134.41 52665.10 88888.00 2016-11-26 14:01:26.909 331 11508.51 134.43 52665.09 88888.00 2016-11-26 14:01:27.409 331 11508.53 134.40 52665.09 88888.00 2016-11-26 14:01:27.909 331 11508.58 134.38 52665.08 88888.00 2016-11-26 14:01:28.409 331 11508.59 134.37 52665.03 88888.00 2016-11-26 14:01:28.909 331 11508.63 134.38 52665.03 88888.00 2016-11-26 14:01:29.409 331 11508.71 134.40 52664.99 88888.00 2016-11-26 14:01:29.909 331 11508.69 134.42 52664.98 88888.00 2016-11-26 14:01:30.409 331 11508.59 134.41 52665.05 88888.00 2016-11-26 14:01:30.909 331 11508.57 134.45 52665.09 88888.00 2016-11-26 14:01:31.409 331 11508.49 134.37 52665.11 88888.00 2016-11-26 14:01:31.909 331 11508.47 134.33 52665.11 88888.00 2016-11-26 14:01:32.409 331 11508.47 134.28 52665.12 88888.00 2016-11-26 14:01:32.909 331 11508.47 134.32 52665.11 88888.00 2016-11-26 14:01:33.409 331 11508.44 134.28 52665.14 88888.00 2016-11-26 14:01:33.909 331 11508.49 134.22 52665.10 88888.00 2016-11-26 14:01:34.409 331 11508.51 134.22 52665.09 88888.00 2016-11-26 14:01:34.909 331 11508.52 134.22 52665.13 88888.00 2016-11-26 14:01:35.409 331 11508.50 134.24 52665.13 88888.00 2016-11-26 14:01:35.909 331 11508.47 134.21 52665.13 88888.00 2016-11-26 14:01:36.409 331 11508.45 134.18 52665.09 88888.00 2016-11-26 14:01:36.909 331 11508.42 134.17 52665.10 88888.00 2016-11-26 14:01:37.409 331 11508.36 134.15 52665.16 88888.00 2016-11-26 14:01:37.909 331 11508.41 134.22 52665.12 88888.00 2016-11-26 14:01:38.409 331 11508.42 134.25 52665.10 88888.00 2016-11-26 14:01:38.909 331 11508.36 134.27 52665.12 88888.00 2016-11-26 14:01:39.409 331 11508.36 134.24 52665.13 88888.00 2016-11-26 14:01:39.909 331 11508.42 134.21 52665.10 88888.00 2016-11-26 14:01:40.409 331 11508.48 134.27 52665.08 88888.00 2016-11-26 14:01:40.909 331 11508.48 134.31 52665.10 88888.00 2016-11-26 14:01:41.409 331 11508.53 134.35 52665.11 88888.00 2016-11-26 14:01:41.909 331 11508.65 134.40 52665.03 88888.00 2016-11-26 14:01:42.409 331 11508.57 134.29 52665.09 88888.00 2016-11-26 14:01:42.909 331 11508.61 134.33 52665.10 88888.00 2016-11-26 14:01:43.409 331 11508.61 134.32 52665.09 88888.00 2016-11-26 14:01:43.909 331 11508.58 134.38 52665.02 88888.00 2016-11-26 14:01:44.409 331 11508.50 134.43 52665.07 88888.00 2016-11-26 14:01:44.909 331 11508.49 134.43 52665.12 88888.00 2016-11-26 14:01:45.409 331 11508.56 134.44 52665.10 88888.00 2016-11-26 14:01:45.909 331 11508.61 134.43 52665.07 88888.00 2016-11-26 14:01:46.409 331 11508.59 134.43 52665.07 88888.00 2016-11-26 14:01:46.909 331 11508.51 134.44 52665.13 88888.00 2016-11-26 14:01:47.409 331 11508.47 134.43 52665.18 88888.00 2016-11-26 14:01:47.909 331 11508.59 134.42 52665.10 88888.00 2016-11-26 14:01:48.409 331 11508.59 134.42 52665.08 88888.00 2016-11-26 14:01:48.909 331 11508.54 134.43 52665.08 88888.00 2016-11-26 14:01:49.409 331 11508.48 134.41 52665.13 88888.00 2016-11-26 14:01:49.909 331 11508.66 134.38 52665.07 88888.00 2016-11-26 14:01:50.409 331 11508.68 134.42 52665.07 88888.00 2016-11-26 14:01:50.909 331 11508.66 134.42 52665.13 88888.00 2016-11-26 14:01:51.409 331 11508.70 134.40 52665.11 88888.00 2016-11-26 14:01:51.909 331 11508.62 134.40 52665.14 88888.00 2016-11-26 14:01:52.409 331 11508.63 134.38 52665.11 88888.00 2016-11-26 14:01:52.909 331 11508.62 134.37 52665.12 88888.00 2016-11-26 14:01:53.409 331 11508.63 134.37 52665.17 88888.00 2016-11-26 14:01:53.909 331 11508.88 134.33 52665.03 88888.00 2016-11-26 14:01:54.409 331 11508.74 134.36 52665.10 88888.00 2016-11-26 14:01:54.909 331 11508.72 134.35 52665.07 88888.00 2016-11-26 14:01:55.409 331 11508.67 134.37 52665.14 88888.00 2016-11-26 14:01:55.909 331 11508.60 134.38 52665.19 88888.00 2016-11-26 14:01:56.409 331 11508.66 134.41 52665.18 88888.00 2016-11-26 14:01:56.909 331 11508.63 134.38 52665.23 88888.00 2016-11-26 14:01:57.409 331 11508.61 134.35 52665.20 88888.00 2016-11-26 14:01:57.909 331 11508.65 134.36 52665.14 88888.00 2016-11-26 14:01:58.409 331 11508.62 134.41 52665.14 88888.00 2016-11-26 14:01:58.909 331 11508.57 134.40 52665.19 88888.00 2016-11-26 14:01:59.409 331 11508.54 134.35 52665.18 88888.00 2016-11-26 14:01:59.909 331 11508.47 134.36 52665.21 88888.00 2016-11-26 14:02:00.410 331 11508.48 134.38 52665.19 88888.00 2016-11-26 14:02:00.910 331 11508.49 134.40 52665.19 88888.00 2016-11-26 14:02:01.410 331 11508.53 134.42 52665.14 88888.00 2016-11-26 14:02:01.910 331 11508.61 134.47 52665.10 88888.00 2016-11-26 14:02:02.410 331 11508.62 134.44 52665.09 88888.00 2016-11-26 14:02:02.910 331 11508.56 134.43 52665.11 88888.00 2016-11-26 14:02:03.410 331 11508.52 134.48 52665.16 88888.00 2016-11-26 14:02:03.910 331 11508.44 134.45 52665.21 88888.00 2016-11-26 14:02:04.410 331 11508.43 134.45 52665.19 88888.00 2016-11-26 14:02:04.910 331 11508.44 134.50 52665.16 88888.00 2016-11-26 14:02:05.410 331 11508.41 134.46 52665.16 88888.00 2016-11-26 14:02:05.910 331 11508.45 134.54 52665.16 88888.00 2016-11-26 14:02:06.410 331 11508.50 134.56 52665.12 88888.00 2016-11-26 14:02:06.910 331 11508.43 134.52 52665.16 88888.00 2016-11-26 14:02:07.410 331 11508.41 134.46 52665.18 88888.00 2016-11-26 14:02:07.910 331 11508.42 134.51 52665.17 88888.00 2016-11-26 14:02:08.410 331 11508.41 134.52 52665.16 88888.00 2016-11-26 14:02:08.910 331 11508.42 134.53 52665.14 88888.00 2016-11-26 14:02:09.410 331 11508.39 134.50 52665.13 88888.00 2016-11-26 14:02:09.910 331 11508.30 134.46 52665.17 88888.00 2016-11-26 14:02:10.410 331 11508.33 134.45 52665.12 88888.00 2016-11-26 14:02:10.910 331 11508.33 134.43 52665.08 88888.00 2016-11-26 14:02:11.410 331 11508.37 134.40 52665.03 88888.00 2016-11-26 14:02:11.910 331 11508.44 134.43 52665.02 88888.00 2016-11-26 14:02:12.410 331 11508.43 134.41 52665.01 88888.00 2016-11-26 14:02:12.910 331 11508.34 134.37 52665.04 88888.00 2016-11-26 14:02:13.410 331 11508.37 134.33 52665.09 88888.00 2016-11-26 14:02:13.910 331 11508.50 134.36 52665.04 88888.00 2016-11-26 14:02:14.410 331 11508.54 134.38 52665.04 88888.00 2016-11-26 14:02:14.910 331 11508.44 134.40 52665.10 88888.00 2016-11-26 14:02:15.410 331 11508.40 134.36 52665.08 88888.00 2016-11-26 14:02:15.910 331 11508.39 134.35 52665.10 88888.00 2016-11-26 14:02:16.410 331 11508.44 134.32 52665.09 88888.00 2016-11-26 14:02:16.910 331 11508.48 134.29 52665.03 88888.00 2016-11-26 14:02:17.410 331 11508.34 134.28 52665.10 88888.00 2016-11-26 14:02:17.910 331 11508.30 134.33 52665.12 88888.00 2016-11-26 14:02:18.410 331 11508.27 134.31 52665.11 88888.00 2016-11-26 14:02:18.910 331 11508.35 134.35 52665.10 88888.00 2016-11-26 14:02:19.410 331 11508.44 134.33 52665.09 88888.00 2016-11-26 14:02:19.910 331 11508.41 134.26 52665.05 88888.00 2016-11-26 14:02:20.410 331 11508.35 134.27 52665.03 88888.00 2016-11-26 14:02:20.910 331 11508.31 134.27 52665.07 88888.00 2016-11-26 14:02:21.410 331 11508.30 134.25 52665.09 88888.00 2016-11-26 14:02:21.910 331 11508.24 134.27 52665.13 88888.00 2016-11-26 14:02:22.410 331 11508.26 134.27 52665.12 88888.00 2016-11-26 14:02:22.910 331 11508.19 134.27 52665.16 88888.00 2016-11-26 14:02:23.410 331 11508.15 134.28 52665.17 88888.00 2016-11-26 14:02:23.910 331 11508.19 134.29 52665.12 88888.00 2016-11-26 14:02:24.410 331 11508.18 134.26 52665.11 88888.00 2016-11-26 14:02:24.910 331 11508.15 134.22 52665.13 88888.00 2016-11-26 14:02:25.410 331 11508.16 134.17 52665.14 88888.00 2016-11-26 14:02:25.910 331 11508.18 134.19 52665.13 88888.00 2016-11-26 14:02:26.410 331 11508.15 134.25 52665.13 88888.00 2016-11-26 14:02:26.910 331 11508.15 134.17 52665.11 88888.00 2016-11-26 14:02:27.410 331 11508.16 134.13 52665.14 88888.00 2016-11-26 14:02:27.910 331 11508.13 134.11 52665.16 88888.00 2016-11-26 14:02:28.410 331 11508.13 134.08 52665.17 88888.00 2016-11-26 14:02:28.910 331 11508.14 134.06 52665.19 88888.00 2016-11-26 14:02:29.410 331 11508.15 134.03 52665.17 88888.00 2016-11-26 14:02:29.910 331 11508.19 134.00 52665.17 88888.00 2016-11-26 14:02:30.410 331 11508.19 133.98 52665.19 88888.00 2016-11-26 14:02:30.910 331 11508.23 133.99 52665.17 88888.00 2016-11-26 14:02:31.410 331 11508.24 133.99 52665.12 88888.00 2016-11-26 14:02:31.910 331 11508.27 133.94 52665.13 88888.00 2016-11-26 14:02:32.410 331 11508.30 133.93 52665.16 88888.00 2016-11-26 14:02:32.910 331 11508.27 133.92 52665.14 88888.00 2016-11-26 14:02:33.410 331 11508.26 133.86 52665.05 88888.00 2016-11-26 14:02:33.910 331 11508.33 133.82 52664.99 88888.00 2016-11-26 14:02:34.410 331 11508.39 133.85 52664.98 88888.00 2016-11-26 14:02:34.910 331 11508.39 133.85 52664.98 88888.00 2016-11-26 14:02:35.410 331 11508.31 133.83 52665.00 88888.00 2016-11-26 14:02:35.910 331 11508.36 133.75 52664.99 88888.00 2016-11-26 14:02:36.410 331 11508.35 133.75 52664.99 88888.00 2016-11-26 14:02:36.910 331 11508.35 133.77 52665.00 88888.00 2016-11-26 14:02:37.410 331 11508.32 133.77 52665.02 88888.00 2016-11-26 14:02:37.910 331 11508.25 133.74 52665.10 88888.00 2016-11-26 14:02:38.410 331 11508.28 133.75 52665.12 88888.00 2016-11-26 14:02:38.910 331 11508.28 133.70 52665.08 88888.00 2016-11-26 14:02:39.410 331 11508.31 133.70 52665.04 88888.00 2016-11-26 14:02:39.910 331 11508.41 133.70 52665.00 88888.00 2016-11-26 14:02:40.410 331 11508.48 133.65 52664.96 88888.00 2016-11-26 14:02:40.910 331 11508.35 133.68 52664.99 88888.00 2016-11-26 14:02:41.410 331 11508.27 133.68 52665.00 88888.00 2016-11-26 14:02:41.910 331 11508.21 133.69 52665.02 88888.00 2016-11-26 14:02:42.410 331 11508.18 133.69 52665.02 88888.00 2016-11-26 14:02:42.910 331 11508.17 133.67 52665.07 88888.00 2016-11-26 14:02:43.410 331 11508.28 133.69 52665.00 88888.00 2016-11-26 14:02:43.910 331 11508.28 133.66 52665.02 88888.00 2016-11-26 14:02:44.410 331 11508.26 133.67 52665.03 88888.00 2016-11-26 14:02:44.910 331 11508.26 133.60 52665.02 88888.00 2016-11-26 14:02:45.410 331 11508.26 133.59 52665.07 88888.00 2016-11-26 14:02:45.910 331 11508.37 133.61 52665.01 88888.00 2016-11-26 14:02:46.410 331 11508.40 133.65 52665.02 88888.00 2016-11-26 14:02:46.910 331 11508.39 133.64 52665.00 88888.00 2016-11-26 14:02:47.410 331 11508.35 133.65 52665.02 88888.00 2016-11-26 14:02:47.910 331 11508.30 133.67 52665.07 88888.00 2016-11-26 14:02:48.410 331 11508.31 133.67 52664.99 88888.00 2016-11-26 14:02:48.910 331 11508.32 133.60 52664.98 88888.00 2016-11-26 14:02:49.410 331 11508.30 133.61 52664.98 88888.00 2016-11-26 14:02:49.910 331 11508.33 133.58 52664.95 88888.00 2016-11-26 14:02:50.410 331 11508.24 133.64 52664.95 88888.00 2016-11-26 14:02:50.910 331 11508.25 133.65 52664.95 88888.00 2016-11-26 14:02:51.410 331 11508.30 133.65 52664.95 88888.00 2016-11-26 14:02:51.910 331 11508.32 133.60 52664.95 88888.00 2016-11-26 14:02:52.410 331 11508.19 133.57 52664.99 88888.00 2016-11-26 14:02:52.910 331 11508.18 133.57 52665.03 88888.00 2016-11-26 14:02:53.410 331 11508.21 133.56 52665.05 88888.00 2016-11-26 14:02:53.910 331 11508.16 133.55 52665.10 88888.00 2016-11-26 14:02:54.410 331 11508.17 133.55 52665.08 88888.00 2016-11-26 14:02:54.910 331 11508.19 133.57 52665.04 88888.00 2016-11-26 14:02:55.410 331 11508.28 133.56 52664.98 88888.00 2016-11-26 14:02:55.910 331 11508.36 133.60 52664.96 88888.00 2016-11-26 14:02:56.410 331 11508.40 133.65 52664.93 88888.00 2016-11-26 14:02:56.910 331 11508.42 133.60 52664.92 88888.00 2016-11-26 14:02:57.410 331 11508.34 133.60 52664.98 88888.00 2016-11-26 14:02:57.910 331 11508.30 133.61 52665.03 88888.00 2016-11-26 14:02:58.410 331 11508.25 133.63 52665.07 88888.00 2016-11-26 14:02:58.910 331 11508.24 133.57 52665.03 88888.00 2016-11-26 14:02:59.410 331 11508.31 133.57 52665.03 88888.00 2016-11-26 14:02:59.910 331 11508.35 133.57 52665.05 88888.00 2016-11-26 14:03:00.410 331 11508.44 133.60 52665.02 88888.00 2016-11-26 14:03:00.910 331 11508.50 133.57 52664.98 88888.00 2016-11-26 14:03:01.410 331 11508.45 133.56 52664.98 88888.00 2016-11-26 14:03:01.910 331 11508.53 133.56 52664.94 88888.00 2016-11-26 14:03:02.410 331 11508.51 133.59 52664.91 88888.00 2016-11-26 14:03:02.910 331 11508.44 133.61 52664.91 88888.00 2016-11-26 14:03:03.410 331 11508.47 133.60 52664.92 88888.00 2016-11-26 14:03:03.910 331 11508.52 133.65 52664.90 88888.00 2016-11-26 14:03:04.410 331 11508.54 133.63 52664.85 88888.00 2016-11-26 14:03:04.910 331 11508.51 133.57 52664.86 88888.00 2016-11-26 14:03:05.410 331 11508.49 133.56 52664.87 88888.00 2016-11-26 14:03:05.910 331 11508.41 133.63 52664.91 88888.00 2016-11-26 14:03:06.410 331 11508.39 133.58 52664.92 88888.00 2016-11-26 14:03:06.910 331 11508.44 133.55 52664.90 88888.00 2016-11-26 14:03:07.410 331 11508.51 133.58 52664.86 88888.00 2016-11-26 14:03:07.910 331 11508.53 133.55 52664.87 88888.00 2016-11-26 14:03:08.410 331 11508.56 133.50 52664.87 88888.00 2016-11-26 14:03:08.910 331 11508.51 133.53 52664.88 88888.00 2016-11-26 14:03:09.410 331 11508.48 133.56 52664.85 88888.00 2016-11-26 14:03:09.910 331 11508.39 133.57 52664.90 88888.00 2016-11-26 14:03:10.410 331 11508.33 133.56 52664.96 88888.00 2016-11-26 14:03:10.910 331 11508.32 133.54 52664.96 88888.00 2016-11-26 14:03:11.410 331 11508.28 133.47 52664.95 88888.00 2016-11-26 14:03:11.910 331 11508.34 133.49 52664.96 88888.00 2016-11-26 14:03:12.410 331 11508.26 133.51 52665.03 88888.00 2016-11-26 14:03:12.910 331 11508.22 133.53 52665.04 88888.00 2016-11-26 14:03:13.410 331 11508.21 133.56 52665.01 88888.00 2016-11-26 14:03:13.910 331 11508.18 133.54 52665.02 88888.00 2016-11-26 14:03:14.410 331 11508.16 133.47 52665.04 88888.00 2016-11-26 14:03:14.910 331 11508.19 133.49 52665.01 88888.00 2016-11-26 14:03:15.410 331 11508.21 133.50 52665.05 88888.00 2016-11-26 14:03:15.910 331 11508.23 133.55 52665.08 88888.00 2016-11-26 14:03:16.410 331 11508.21 133.56 52665.07 88888.00 2016-11-26 14:03:16.910 331 11508.18 133.55 52665.05 88888.00 2016-11-26 14:03:17.410 331 11508.17 133.54 52665.09 88888.00 2016-11-26 14:03:17.910 331 11508.18 133.54 52665.10 88888.00 2016-11-26 14:03:18.410 331 11508.31 133.51 52665.03 88888.00 2016-11-26 14:03:18.910 331 11508.32 133.54 52665.01 88888.00 2016-11-26 14:03:19.410 331 11508.31 133.58 52665.01 88888.00 2016-11-26 14:03:19.910 331 11508.26 133.60 52665.02 88888.00 2016-11-26 14:03:20.410 331 11508.25 133.59 52665.00 88888.00 2016-11-26 14:03:20.910 331 11508.21 133.56 52665.02 88888.00 2016-11-26 14:03:21.410 331 11508.21 133.55 52665.02 88888.00 2016-11-26 14:03:21.910 331 11508.24 133.55 52665.00 88888.00 2016-11-26 14:03:22.410 331 11508.26 133.58 52665.03 88888.00 2016-11-26 14:03:22.910 331 11508.30 133.59 52665.01 88888.00 2016-11-26 14:03:23.410 331 11508.31 133.54 52665.02 88888.00 2016-11-26 14:03:23.910 331 11508.34 133.51 52665.05 88888.00 2016-11-26 14:03:24.410 331 11508.27 133.47 52665.08 88888.00 2016-11-26 14:03:24.910 331 11508.23 133.44 52665.07 88888.00 2016-11-26 14:03:25.410 331 11508.31 133.46 52665.02 88888.00 2016-11-26 14:03:25.910 331 11508.34 133.44 52665.00 88888.00 2016-11-26 14:03:26.410 331 11508.36 133.45 52664.99 88888.00 2016-11-26 14:03:26.910 331 11508.35 133.41 52664.99 88888.00 2016-11-26 14:03:27.410 331 11508.32 133.37 52665.02 88888.00 2016-11-26 14:03:27.910 331 11508.28 133.40 52665.05 88888.00 2016-11-26 14:03:28.410 331 11508.26 133.46 52665.05 88888.00 2016-11-26 14:03:28.910 331 11508.30 133.39 52665.01 88888.00 2016-11-26 14:03:29.410 331 11508.32 133.37 52664.98 88888.00 2016-11-26 14:03:29.910 331 11508.31 133.43 52665.01 88888.00 2016-11-26 14:03:30.410 331 11508.24 133.39 52665.07 88888.00 2016-11-26 14:03:30.910 331 11508.21 133.40 52665.08 88888.00 2016-11-26 14:03:31.410 331 11508.13 133.38 52665.07 88888.00 2016-11-26 14:03:31.910 331 11508.10 133.37 52665.04 88888.00 2016-11-26 14:03:32.410 331 11508.14 133.45 52665.01 88888.00 2016-11-26 14:03:32.910 331 11508.16 133.49 52665.00 88888.00 2016-11-26 14:03:33.410 331 11508.13 133.45 52665.01 88888.00 2016-11-26 14:03:33.910 331 11508.21 133.41 52664.94 88888.00 2016-11-26 14:03:34.410 331 11508.25 133.40 52664.91 88888.00 2016-11-26 14:03:34.910 331 11508.19 133.40 52664.98 88888.00 2016-11-26 14:03:35.410 331 11508.19 133.38 52664.98 88888.00 2016-11-26 14:03:35.910 331 11508.23 133.38 52664.96 88888.00 2016-11-26 14:03:36.410 331 11508.19 133.38 52665.01 88888.00 2016-11-26 14:03:36.910 331 11508.22 133.41 52665.00 88888.00 2016-11-26 14:03:37.410 331 11508.23 133.41 52664.99 88888.00 2016-11-26 14:03:37.910 331 11508.25 133.40 52664.96 88888.00 2016-11-26 14:03:38.410 331 11508.31 133.40 52664.94 88888.00 2016-11-26 14:03:38.910 331 11508.28 133.40 52664.92 88888.00 2016-11-26 14:03:39.410 331 11508.30 133.38 52664.91 88888.00 2016-11-26 14:03:39.910 331 11508.27 133.37 52664.92 88888.00 2016-11-26 14:03:40.410 331 11508.30 133.39 52664.94 88888.00 2016-11-26 14:03:40.910 331 11508.30 133.38 52664.94 88888.00 2016-11-26 14:03:41.410 331 11508.34 133.38 52664.94 88888.00 2016-11-26 14:03:41.910 331 11508.37 133.35 52664.88 88888.00 2016-11-26 14:03:42.410 331 11508.45 133.35 52664.88 88888.00 2016-11-26 14:03:42.910 331 11508.40 133.39 52664.91 88888.00 2016-11-26 14:03:43.410 331 11508.31 133.39 52665.00 88888.00 2016-11-26 14:03:43.910 331 11508.21 133.36 52665.01 88888.00 2016-11-26 14:03:44.410 331 11508.17 133.29 52665.01 88888.00 2016-11-26 14:03:44.910 331 11508.22 133.31 52664.99 88888.00 2016-11-26 14:03:45.410 331 11508.32 133.31 52664.93 88888.00 2016-11-26 14:03:45.910 331 11508.36 133.32 52664.90 88888.00 2016-11-26 14:03:46.410 331 11508.39 133.32 52664.90 88888.00 2016-11-26 14:03:46.910 331 11508.48 133.32 52664.87 88888.00 2016-11-26 14:03:47.410 331 11508.48 133.28 52664.86 88888.00 2016-11-26 14:03:47.910 331 11508.50 133.26 52664.84 88888.00 2016-11-26 14:03:48.410 331 11508.53 133.22 52664.84 88888.00 2016-11-26 14:03:48.910 331 11508.57 133.21 52664.85 88888.00 2016-11-26 14:03:49.410 331 11508.54 133.19 52664.85 88888.00 2016-11-26 14:03:49.910 331 11508.47 133.15 52664.90 88888.00 2016-11-26 14:03:50.410 331 11508.45 133.12 52664.90 88888.00 2016-11-26 14:03:50.910 331 11508.47 133.12 52664.90 88888.00 2016-11-26 14:03:51.410 331 11508.40 133.09 52664.88 88888.00 2016-11-26 14:03:51.910 331 11508.36 133.11 52664.86 88888.00 2016-11-26 14:03:52.410 331 11508.47 133.07 52664.79 88888.00 2016-11-26 14:03:52.910 331 11508.52 133.03 52664.76 88888.00 2016-11-26 14:03:53.410 331 11508.56 133.02 52664.78 88888.00 2016-11-26 14:03:53.910 331 11508.61 133.02 52664.76 88888.00 2016-11-26 14:03:54.410 331 11508.62 133.05 52664.76 88888.00 2016-11-26 14:03:54.910 331 11508.54 133.05 52664.77 88888.00 2016-11-26 14:03:55.410 331 11508.58 133.01 52664.77 88888.00 2016-11-26 14:03:55.910 331 11508.59 132.98 52664.77 88888.00 2016-11-26 14:03:56.410 331 11508.56 132.99 52664.79 88888.00 2016-11-26 14:03:56.910 331 11508.59 133.02 52664.77 88888.00 2016-11-26 14:03:57.410 331 11508.61 132.99 52664.74 88888.00 2016-11-26 14:03:57.910 331 11508.66 133.01 52664.68 88888.00 2016-11-26 14:03:58.410 331 11508.66 133.02 52664.70 88888.00 2016-11-26 14:03:58.910 331 11508.62 133.02 52664.70 88888.00 2016-11-26 14:03:59.410 331 11508.53 133.02 52664.72 88888.00 2016-11-26 14:03:59.910 331 11508.61 133.02 52664.73 88888.00 2016-11-26 14:04:00.410 331 11508.67 133.05 52664.69 88888.00 2016-11-26 14:04:00.910 331 11508.67 133.08 52664.68 88888.00 2016-11-26 14:04:01.410 331 11508.67 133.12 52664.70 88888.00 2016-11-26 14:04:01.910 331 11508.61 133.14 52664.73 88888.00 2016-11-26 14:04:02.410 331 11508.56 133.09 52664.76 88888.00 2016-11-26 14:04:02.910 331 11508.51 133.11 52664.78 88888.00 2016-11-26 14:04:03.410 331 11508.53 133.15 52664.79 88888.00 2016-11-26 14:04:03.910 331 11508.56 133.16 52664.77 88888.00 2016-11-26 14:04:04.410 331 11508.51 133.12 52664.79 88888.00 2016-11-26 14:04:04.910 331 11508.44 133.19 52664.81 88888.00 2016-11-26 14:04:05.410 331 11508.48 133.19 52664.78 88888.00 2016-11-26 14:04:05.910 331 11508.41 133.16 52664.83 88888.00 2016-11-26 14:04:06.410 331 11508.36 133.18 52664.83 88888.00 2016-11-26 14:04:06.910 331 11508.43 133.19 52664.77 88888.00 2016-11-26 14:04:07.410 331 11508.45 133.27 52664.81 88888.00 2016-11-26 14:04:07.910 331 11508.45 133.28 52664.86 88888.00 2016-11-26 14:04:08.410 331 11508.50 133.21 52664.82 88888.00 2016-11-26 14:04:08.910 331 11508.47 133.17 52664.85 88888.00 2016-11-26 14:04:09.410 331 11508.45 133.20 52664.86 88888.00 2016-11-26 14:04:09.910 331 11508.44 133.25 52664.88 88888.00 2016-11-26 14:04:10.410 331 11508.51 133.28 52664.83 88888.00 2016-11-26 14:04:10.910 331 11508.58 133.26 52664.81 88888.00 2016-11-26 14:04:11.410 331 11508.52 133.24 52664.84 88888.00 2016-11-26 14:04:11.910 331 11508.50 133.24 52664.88 88888.00 2016-11-26 14:04:12.410 331 11508.41 133.27 52664.94 88888.00 2016-11-26 14:04:12.910 331 11508.42 133.27 52664.94 88888.00 2016-11-26 14:04:13.410 331 11508.50 133.24 52664.88 88888.00 2016-11-26 14:04:13.910 331 11508.50 133.24 52664.90 88888.00 2016-11-26 14:04:14.410 331 11508.40 133.21 52664.95 88888.00 2016-11-26 14:04:14.910 331 11508.34 133.19 52664.98 88888.00 2016-11-26 14:04:15.410 331 11508.34 133.16 52664.95 88888.00 2016-11-26 14:04:15.910 331 11508.37 133.22 52664.93 88888.00 2016-11-26 14:04:16.410 331 11508.43 133.27 52664.92 88888.00 2016-11-26 14:04:16.910 331 11508.41 133.21 52664.93 88888.00 2016-11-26 14:04:17.410 331 11508.44 133.20 52664.88 88888.00 2016-11-26 14:04:17.910 331 11508.53 133.22 52664.87 88888.00 2016-11-26 14:04:18.410 331 11508.54 133.24 52664.92 88888.00 2016-11-26 14:04:18.910 331 11508.50 133.21 52664.94 88888.00 2016-11-26 14:04:19.410 331 11508.51 133.20 52664.88 88888.00 2016-11-26 14:04:19.910 331 11508.54 133.26 52664.88 88888.00 2016-11-26 14:04:20.410 331 11508.62 133.24 52664.86 88888.00 2016-11-26 14:04:20.910 331 11508.57 133.19 52664.90 88888.00 2016-11-26 14:04:21.410 331 11508.53 133.18 52664.94 88888.00 2016-11-26 14:04:21.910 331 11508.57 133.19 52664.99 88888.00 2016-11-26 14:04:22.410 331 11508.54 133.20 52664.99 88888.00 2016-11-26 14:04:22.910 331 11508.53 133.22 52664.94 88888.00 2016-11-26 14:04:23.410 331 11508.56 133.25 52664.93 88888.00 2016-11-26 14:04:23.910 331 11508.65 133.20 52664.94 88888.00 2016-11-26 14:04:24.410 331 11508.62 133.19 52664.96 88888.00 2016-11-26 14:04:24.910 331 11508.65 133.18 52664.92 88888.00 2016-11-26 14:04:25.410 331 11508.68 133.19 52664.90 88888.00 2016-11-26 14:04:25.910 331 11508.66 133.16 52664.91 88888.00 2016-11-26 14:04:26.410 331 11508.65 133.18 52664.88 88888.00 2016-11-26 14:04:26.910 331 11508.65 133.17 52664.85 88888.00 2016-11-26 14:04:27.410 331 11508.69 133.17 52664.85 88888.00 2016-11-26 14:04:27.910 331 11508.75 133.25 52664.85 88888.00 2016-11-26 14:04:28.410 331 11508.79 133.25 52664.85 88888.00 2016-11-26 14:04:28.910 331 11508.80 133.21 52664.85 88888.00 2016-11-26 14:04:29.410 331 11508.83 133.19 52664.79 88888.00 2016-11-26 14:04:29.910 331 11508.80 133.18 52664.78 88888.00 2016-11-26 14:04:30.410 331 11508.72 133.16 52664.85 88888.00 2016-11-26 14:04:30.910 331 11508.67 133.18 52664.92 88888.00 2016-11-26 14:04:31.410 331 11508.69 133.15 52664.92 88888.00 2016-11-26 14:04:31.910 331 11508.70 133.12 52664.87 88888.00 2016-11-26 14:04:32.410 331 11508.74 133.14 52664.85 88888.00 2016-11-26 14:04:32.910 331 11508.75 133.14 52664.84 88888.00 2016-11-26 14:04:33.410 331 11508.62 133.09 52664.86 88888.00 2016-11-26 14:04:33.910 331 11508.61 133.02 52664.88 88888.00 2016-11-26 14:04:34.410 331 11508.68 133.01 52664.85 88888.00 2016-11-26 14:04:34.910 331 11508.83 132.99 52664.72 88888.00 2016-11-26 14:04:35.410 331 11508.89 132.96 52664.67 88888.00 2016-11-26 14:04:35.910 331 11508.87 132.99 52664.69 88888.00 2016-11-26 14:04:36.410 331 11508.77 132.98 52664.75 88888.00 2016-11-26 14:04:36.910 331 11508.77 132.98 52664.72 88888.00 2016-11-26 14:04:37.410 331 11508.88 132.98 52664.60 88888.00 2016-11-26 14:04:37.910 331 11508.85 132.95 52664.60 88888.00 2016-11-26 14:04:38.410 331 11508.84 132.91 52664.61 88888.00 2016-11-26 14:04:38.910 331 11508.83 132.92 52664.61 88888.00 2016-11-26 14:04:39.410 331 11508.75 132.90 52664.68 88888.00 2016-11-26 14:04:39.910 331 11508.67 132.83 52664.72 88888.00 2016-11-26 14:04:40.410 331 11508.67 132.86 52664.72 88888.00 2016-11-26 14:04:40.910 331 11508.69 132.88 52664.69 88888.00 2016-11-26 14:04:41.410 331 11508.80 132.86 52664.65 88888.00 2016-11-26 14:04:41.910 331 11508.81 132.86 52664.68 88888.00 2016-11-26 14:04:42.410 331 11508.77 132.85 52664.69 88888.00 2016-11-26 14:04:42.910 331 11508.76 132.85 52664.68 88888.00 2016-11-26 14:04:43.410 331 11508.80 132.80 52664.66 88888.00 2016-11-26 14:04:43.910 331 11508.70 132.82 52664.72 88888.00 2016-11-26 14:04:44.410 331 11508.65 132.80 52664.75 88888.00 2016-11-26 14:04:44.910 331 11508.74 132.79 52664.74 88888.00 2016-11-26 14:04:45.411 331 11508.75 132.73 52664.70 88888.00 2016-11-26 14:04:45.911 331 11508.80 132.69 52664.67 88888.00 2016-11-26 14:04:46.411 331 11508.85 132.70 52664.66 88888.00 2016-11-26 14:04:46.911 331 11508.89 132.70 52664.67 88888.00 2016-11-26 14:04:47.411 331 11508.89 132.66 52664.66 88888.00 2016-11-26 14:04:47.911 331 11508.84 132.63 52664.70 88888.00 2016-11-26 14:04:48.411 331 11508.84 132.60 52664.69 88888.00 2016-11-26 14:04:48.911 331 11508.87 132.59 52664.72 88888.00 2016-11-26 14:04:49.411 331 11508.87 132.57 52664.74 88888.00 2016-11-26 14:04:49.911 331 11508.85 132.54 52664.77 88888.00 2016-11-26 14:04:50.411 331 11508.87 132.56 52664.72 88888.00 2016-11-26 14:04:50.911 331 11508.86 132.57 52664.67 88888.00 2016-11-26 14:04:51.411 331 11508.96 132.53 52664.58 88888.00 2016-11-26 14:04:51.911 331 11509.07 132.53 52664.57 88888.00 2016-11-26 14:04:52.411 331 11509.16 132.57 52664.55 88888.00 2016-11-26 14:04:52.911 331 11509.06 132.52 52664.59 88888.00 2016-11-26 14:04:53.411 331 11508.98 132.49 52664.64 88888.00 2016-11-26 14:04:53.911 331 11508.96 132.50 52664.64 88888.00 2016-11-26 14:04:54.411 331 11508.89 132.58 52664.68 88888.00 2016-11-26 14:04:54.911 331 11508.87 132.58 52664.70 88888.00 2016-11-26 14:04:55.411 331 11508.88 132.53 52664.75 88888.00 2016-11-26 14:04:55.911 331 11508.86 132.51 52664.83 88888.00 2016-11-26 14:04:56.411 331 11508.84 132.49 52664.86 88888.00 2016-11-26 14:04:56.911 331 11508.87 132.52 52664.83 88888.00 2016-11-26 14:04:57.411 331 11508.92 132.51 52664.81 88888.00 2016-11-26 14:04:57.911 331 11508.96 132.48 52664.77 88888.00 2016-11-26 14:04:58.411 331 11509.01 132.42 52664.72 88888.00 2016-11-26 14:04:58.911 331 11509.13 132.44 52664.66 88888.00 2016-11-26 14:04:59.411 331 11509.11 132.40 52664.72 88888.00 2016-11-26 14:04:59.911 331 11509.12 132.40 52664.75 88888.00 2016-11-26 14:05:00.411 331 11509.20 132.39 52664.72 88888.00 2016-11-26 14:05:00.911 331 11509.26 132.32 52664.70 88888.00 2016-11-26 14:05:01.411 331 11509.21 132.31 52664.69 88888.00 2016-11-26 14:05:01.911 331 11509.19 132.34 52664.69 88888.00 2016-11-26 14:05:02.411 331 11509.24 132.30 52664.66 88888.00 2016-11-26 14:05:02.911 331 11509.28 132.27 52664.61 88888.00 2016-11-26 14:05:03.411 331 11509.31 132.30 52664.61 88888.00 2016-11-26 14:05:03.911 331 11509.31 132.31 52664.66 88888.00 2016-11-26 14:05:04.411 331 11509.38 132.28 52664.65 88888.00 2016-11-26 14:05:04.911 331 11509.44 132.30 52664.66 88888.00 2016-11-26 14:05:05.411 331 11509.40 132.27 52664.67 88888.00 2016-11-26 14:05:05.911 331 11509.40 132.30 52664.63 88888.00 2016-11-26 14:05:06.411 331 11509.44 132.31 52664.60 88888.00 2016-11-26 14:05:06.911 331 11509.45 132.31 52664.59 88888.00 2016-11-26 14:05:07.411 331 11509.41 132.27 52664.61 88888.00 2016-11-26 14:05:07.911 331 11509.44 132.25 52664.61 88888.00 2016-11-26 14:05:08.411 331 11509.48 132.30 52664.59 88888.00 2016-11-26 14:05:08.911 331 11509.46 132.31 52664.63 88888.00 2016-11-26 14:05:09.411 331 11509.41 132.35 52664.63 88888.00 2016-11-26 14:05:09.911 331 11509.49 132.37 52664.58 88888.00 2016-11-26 14:05:10.411 331 11509.51 132.33 52664.52 88888.00 2016-11-26 14:05:10.911 331 11509.42 132.31 52664.54 88888.00 2016-11-26 14:05:11.411 331 11509.33 132.28 52664.61 88888.00 2016-11-26 14:05:11.911 331 11509.30 132.29 52664.64 88888.00 2016-11-26 14:05:12.411 331 11509.22 132.25 52664.67 88888.00 2016-11-26 14:05:12.911 331 11509.13 132.28 52664.74 88888.00 2016-11-26 14:05:13.411 331 11509.10 132.28 52664.74 88888.00 2016-11-26 14:05:13.911 331 11509.05 132.25 52664.77 88888.00 2016-11-26 14:05:14.411 331 11509.10 132.25 52664.74 88888.00 2016-11-26 14:05:14.911 331 11509.10 132.30 52664.70 88888.00 2016-11-26 14:05:15.411 331 11508.98 132.30 52664.75 88888.00 2016-11-26 14:05:15.911 331 11508.95 132.28 52664.77 88888.00 2016-11-26 14:05:16.411 331 11508.95 132.27 52664.79 88888.00 2016-11-26 14:05:16.911 331 11508.87 132.28 52664.79 88888.00 2016-11-26 14:05:17.411 331 11508.79 132.21 52664.83 88888.00 2016-11-26 14:05:17.911 331 11508.81 132.23 52664.82 88888.00 2016-11-26 14:05:18.411 331 11508.78 132.24 52664.76 88888.00 2016-11-26 14:05:18.911 331 11508.81 132.25 52664.72 88888.00 2016-11-26 14:05:19.411 331 11508.81 132.24 52664.77 88888.00 2016-11-26 14:05:19.911 331 11508.80 132.24 52664.78 88888.00 2016-11-26 14:05:20.411 331 11508.80 132.24 52664.77 88888.00 2016-11-26 14:05:20.911 331 11508.89 132.28 52664.77 88888.00 2016-11-26 14:05:21.411 331 11508.95 132.29 52664.74 88888.00 2016-11-26 14:05:21.911 331 11508.96 132.29 52664.75 88888.00 2016-11-26 14:05:22.411 331 11508.93 132.29 52664.75 88888.00 2016-11-26 14:05:22.911 331 11508.98 132.28 52664.75 88888.00 2016-11-26 14:05:23.411 331 11508.98 132.32 52664.78 88888.00 2016-11-26 14:05:23.911 331 11508.92 132.31 52664.83 88888.00 2016-11-26 14:05:24.411 331 11508.93 132.31 52664.79 88888.00 2016-11-26 14:05:24.911 331 11508.93 132.31 52664.84 88888.00 2016-11-26 14:05:25.411 331 11509.03 132.30 52664.86 88888.00 2016-11-26 14:05:25.911 331 11509.07 132.28 52664.83 88888.00 2016-11-26 14:05:26.411 331 11509.09 132.29 52664.83 88888.00 2016-11-26 14:05:26.911 331 11509.11 132.29 52664.84 88888.00 2016-11-26 14:05:27.411 331 11509.06 132.29 52664.86 88888.00 2016-11-26 14:05:27.911 331 11509.07 132.29 52664.84 88888.00 2016-11-26 14:05:28.411 331 11509.10 132.31 52664.90 88888.00 2016-11-26 14:05:28.911 331 11509.11 132.25 52664.93 88888.00 2016-11-26 14:05:29.411 331 11509.10 132.31 52664.93 88888.00 2016-11-26 14:05:29.911 331 11509.09 132.37 52664.93 88888.00 2016-11-26 14:05:30.411 331 11509.07 132.38 52664.96 88888.00 2016-11-26 14:05:30.911 331 11509.10 132.42 52664.94 88888.00 2016-11-26 14:05:31.411 331 11509.11 132.44 52664.90 88888.00 2016-11-26 14:05:31.911 331 11509.14 132.44 52664.90 88888.00 2016-11-26 14:05:32.411 331 11509.16 132.47 52664.92 88888.00 2016-11-26 14:05:32.911 331 11509.19 132.49 52664.90 88888.00 2016-11-26 14:05:33.411 331 11509.16 132.47 52664.91 88888.00 2016-11-26 14:05:33.911 331 11509.16 132.44 52664.90 88888.00 2016-11-26 14:05:34.411 331 11509.20 132.44 52664.87 88888.00 2016-11-26 14:05:34.911 331 11509.19 132.50 52664.85 88888.00 2016-11-26 14:05:35.411 331 11509.20 132.54 52664.82 88888.00 2016-11-26 14:05:35.911 331 11509.16 132.53 52664.84 88888.00 2016-11-26 14:05:36.411 331 11509.20 132.53 52664.83 88888.00 2016-11-26 14:05:36.911 331 11509.18 132.54 52664.84 88888.00 2016-11-26 14:05:37.411 331 11509.09 132.53 52664.86 88888.00 2016-11-26 14:05:37.911 331 11509.14 132.54 52664.85 88888.00 2016-11-26 14:05:38.411 331 11509.09 132.57 52664.85 88888.00 2016-11-26 14:05:38.911 331 11509.06 132.59 52664.84 88888.00 2016-11-26 14:05:39.411 331 11509.05 132.61 52664.83 88888.00 2016-11-26 14:05:39.911 331 11509.00 132.60 52664.86 88888.00 2016-11-26 14:05:40.411 331 11508.92 132.60 52664.85 88888.00 2016-11-26 14:05:40.911 331 11508.87 132.58 52664.91 88888.00 2016-11-26 14:05:41.411 331 11508.89 132.59 52664.88 88888.00 2016-11-26 14:05:41.911 331 11508.92 132.60 52664.83 88888.00 2016-11-26 14:05:42.411 331 11508.89 132.61 52664.79 88888.00 2016-11-26 14:05:42.911 331 11508.89 132.64 52664.78 88888.00 2016-11-26 14:05:43.411 331 11508.91 132.70 52664.81 88888.00 2016-11-26 14:05:43.911 331 11508.86 132.66 52664.83 88888.00 2016-11-26 14:05:44.411 331 11508.88 132.62 52664.79 88888.00 2016-11-26 14:05:44.911 331 11508.88 132.60 52664.81 88888.00 2016-11-26 14:05:45.411 331 11508.79 132.58 52664.82 88888.00 2016-11-26 14:05:45.911 331 11508.78 132.62 52664.79 88888.00 2016-11-26 14:05:46.411 331 11508.78 132.63 52664.76 88888.00 2016-11-26 14:05:46.911 331 11508.69 132.62 52664.79 88888.00 2016-11-26 14:05:47.411 331 11508.71 132.59 52664.77 88888.00 2016-11-26 14:05:47.911 331 11508.69 132.56 52664.75 88888.00 2016-11-26 14:05:48.411 331 11508.65 132.57 52664.81 88888.00 2016-11-26 14:05:48.911 331 11508.69 132.56 52664.77 88888.00 2016-11-26 14:05:49.411 331 11508.71 132.56 52664.77 88888.00 2016-11-26 14:05:49.911 331 11508.71 132.54 52664.72 88888.00 2016-11-26 14:05:50.411 331 11508.70 132.51 52664.72 88888.00 2016-11-26 14:05:50.911 331 11508.65 132.49 52664.70 88888.00 2016-11-26 14:05:51.411 331 11508.61 132.49 52664.68 88888.00 2016-11-26 14:05:51.911 331 11508.60 132.51 52664.70 88888.00 2016-11-26 14:05:52.411 331 11508.63 132.51 52664.70 88888.00 2016-11-26 14:05:52.911 331 11508.76 132.51 52664.66 88888.00 2016-11-26 14:05:53.411 331 11508.76 132.56 52664.69 88888.00 2016-11-26 14:05:53.911 331 11508.66 132.57 52664.76 88888.00 2016-11-26 14:05:54.411 331 11508.63 132.58 52664.74 88888.00 2016-11-26 14:05:54.911 331 11508.60 132.58 52664.72 88888.00 2016-11-26 14:05:55.411 331 11508.68 132.57 52664.68 88888.00 2016-11-26 14:05:55.911 331 11508.61 132.62 52664.74 88888.00 2016-11-26 14:05:56.411 331 11508.59 132.61 52664.75 88888.00 2016-11-26 14:05:56.911 331 11508.60 132.64 52664.77 88888.00 2016-11-26 14:05:57.411 331 11508.60 132.60 52664.78 88888.00 2016-11-26 14:05:57.911 331 11508.57 132.60 52664.77 88888.00 2016-11-26 14:05:58.411 331 11508.54 132.64 52664.77 88888.00 2016-11-26 14:05:58.911 331 11508.57 132.64 52664.77 88888.00 2016-11-26 14:05:59.411 331 11508.56 132.67 52664.74 88888.00 2016-11-26 14:05:59.911 331 11508.51 132.70 52664.79 88888.00 2016-11-26 14:06:00.411 331 11508.47 132.72 52664.82 88888.00 2016-11-26 14:06:00.911 331 11508.48 132.76 52664.84 88888.00 2016-11-26 14:06:01.411 331 11508.53 132.78 52664.84 88888.00 2016-11-26 14:06:01.911 331 11508.51 132.80 52664.86 88888.00 2016-11-26 14:06:02.411 331 11508.47 132.82 52664.87 88888.00 2016-11-26 14:06:02.911 331 11508.48 132.85 52664.90 88888.00 2016-11-26 14:06:03.411 331 11508.48 132.83 52664.94 88888.00 2016-11-26 14:06:03.911 331 11508.51 132.86 52664.93 88888.00 2016-11-26 14:06:04.411 331 11508.54 132.86 52664.87 88888.00 2016-11-26 14:06:04.911 331 11508.48 132.86 52664.91 88888.00 2016-11-26 14:06:05.411 331 11508.42 132.88 52664.92 88888.00 2016-11-26 14:06:05.911 331 11508.39 132.90 52664.91 88888.00 2016-11-26 14:06:06.411 331 11508.41 132.90 52664.87 88888.00 2016-11-26 14:06:06.911 331 11508.34 132.93 52664.88 88888.00 2016-11-26 14:06:07.411 331 11508.25 132.93 52664.95 88888.00 2016-11-26 14:06:07.911 331 11508.27 132.97 52664.96 88888.00 2016-11-26 14:06:08.411 331 11508.32 132.98 52664.87 88888.00 2016-11-26 14:06:08.911 331 11508.30 132.93 52664.87 88888.00 2016-11-26 14:06:09.411 331 11508.25 132.93 52664.86 88888.00 2016-11-26 14:06:09.911 331 11508.33 132.96 52664.84 88888.00 2016-11-26 14:06:10.411 331 11508.35 133.00 52664.83 88888.00 2016-11-26 14:06:10.911 331 11508.31 132.96 52664.86 88888.00 2016-11-26 14:06:11.411 331 11508.39 132.97 52664.82 88888.00 2016-11-26 14:06:11.911 331 11508.45 132.95 52664.82 88888.00 2016-11-26 14:06:12.411 331 11508.37 132.91 52664.82 88888.00 2016-11-26 14:06:12.911 331 11508.34 132.89 52664.81 88888.00 2016-11-26 14:06:13.411 331 11508.35 132.86 52664.79 88888.00 2016-11-26 14:06:13.911 331 11508.34 132.81 52664.82 88888.00 2016-11-26 14:06:14.411 331 11508.41 132.80 52664.81 88888.00 2016-11-26 14:06:14.911 331 11508.44 132.79 52664.76 88888.00 2016-11-26 14:06:15.411 331 11508.47 132.80 52664.78 88888.00 2016-11-26 14:06:15.911 331 11508.47 132.77 52664.76 88888.00 2016-11-26 14:06:16.411 331 11508.45 132.76 52664.77 88888.00 2016-11-26 14:06:16.911 331 11508.43 132.70 52664.73 88888.00 2016-11-26 14:06:17.411 331 11508.43 132.66 52664.72 88888.00 2016-11-26 14:06:17.911 331 11508.45 132.66 52664.72 88888.00 2016-11-26 14:06:18.411 331 11508.44 132.69 52664.70 88888.00 2016-11-26 14:06:18.911 331 11508.42 132.69 52664.73 88888.00 2016-11-26 14:06:19.411 331 11508.28 132.68 52664.76 88888.00 2016-11-26 14:06:19.911 331 11508.26 132.62 52664.76 88888.00 2016-11-26 14:06:20.411 331 11508.34 132.61 52664.70 88888.00 2016-11-26 14:06:20.911 331 11508.34 132.66 52664.67 88888.00 2016-11-26 14:06:21.411 331 11508.34 132.66 52664.68 88888.00 2016-11-26 14:06:21.911 331 11508.36 132.63 52664.66 88888.00 2016-11-26 14:06:22.411 331 11508.34 132.60 52664.61 88888.00 2016-11-26 14:06:22.911 331 11508.16 132.63 52664.68 88888.00 2016-11-26 14:06:23.411 331 11508.06 132.62 52664.73 88888.00 2016-11-26 14:06:23.911 331 11508.07 132.60 52664.70 88888.00 2016-11-26 14:06:24.411 331 11508.12 132.60 52664.70 88888.00 2016-11-26 14:06:24.911 331 11508.15 132.60 52664.68 88888.00 2016-11-26 14:06:25.411 331 11508.13 132.59 52664.66 88888.00 2016-11-26 14:06:25.911 331 11508.15 132.62 52664.64 88888.00 2016-11-26 14:06:26.411 331 11508.06 132.60 52664.67 88888.00 2016-11-26 14:06:26.911 331 11507.96 132.63 52664.73 88888.00 2016-11-26 14:06:27.411 331 11507.99 132.62 52664.75 88888.00 2016-11-26 14:06:27.911 331 11507.87 132.66 52664.78 88888.00 2016-11-26 14:06:28.411 331 11507.80 132.68 52664.78 88888.00 2016-11-26 14:06:28.911 331 11507.80 132.69 52664.78 88888.00 2016-11-26 14:06:29.411 331 11507.75 132.71 52664.78 88888.00 2016-11-26 14:06:29.911 331 11507.80 132.76 52664.75 88888.00 2016-11-26 14:06:30.411 331 11507.89 132.77 52664.75 88888.00 2016-11-26 14:06:30.911 331 11507.99 132.76 52664.74 88888.00 2016-11-26 14:06:31.411 331 11508.06 132.76 52664.74 88888.00 2016-11-26 14:06:31.911 331 11507.91 132.76 52664.84 88888.00 2016-11-26 14:06:32.411 331 11507.83 132.77 52664.86 88888.00 2016-11-26 14:06:32.911 331 11507.90 132.79 52664.81 88888.00 2016-11-26 14:06:33.411 331 11507.96 132.77 52664.77 88888.00 2016-11-26 14:06:33.911 331 11507.97 132.76 52664.79 88888.00 2016-11-26 14:06:34.411 331 11507.99 132.77 52664.74 88888.00 2016-11-26 14:06:34.911 331 11508.04 132.77 52664.70 88888.00 2016-11-26 14:06:35.411 331 11508.07 132.77 52664.74 88888.00 2016-11-26 14:06:35.911 331 11508.05 132.77 52664.70 88888.00 2016-11-26 14:06:36.411 331 11508.07 132.76 52664.67 88888.00 2016-11-26 14:06:36.911 331 11508.06 132.73 52664.74 88888.00 2016-11-26 14:06:37.411 331 11508.04 132.73 52664.76 88888.00 2016-11-26 14:06:37.911 331 11508.05 132.71 52664.75 88888.00 2016-11-26 14:06:38.411 331 11508.08 132.71 52664.78 88888.00 2016-11-26 14:06:38.911 331 11508.09 132.70 52664.79 88888.00 2016-11-26 14:06:39.411 331 11508.08 132.71 52664.79 88888.00 2016-11-26 14:06:39.911 331 11508.21 132.69 52664.72 88888.00 2016-11-26 14:06:40.411 331 11508.26 132.68 52664.72 88888.00 2016-11-26 14:06:40.911 331 11508.26 132.70 52664.68 88888.00 2016-11-26 14:06:41.411 331 11508.22 132.76 52664.64 88888.00 2016-11-26 14:06:41.911 331 11508.13 132.73 52664.74 88888.00 2016-11-26 14:06:42.411 331 11508.06 132.69 52664.81 88888.00 2016-11-26 14:06:42.911 331 11508.04 132.63 52664.82 88888.00 2016-11-26 14:06:43.411 331 11508.10 132.63 52664.78 88888.00 2016-11-26 14:06:43.911 331 11508.15 132.63 52664.77 88888.00 2016-11-26 14:06:44.411 331 11508.16 132.63 52664.75 88888.00 2016-11-26 14:06:44.911 331 11508.17 132.63 52664.75 88888.00 2016-11-26 14:06:45.411 331 11508.19 132.64 52664.76 88888.00 2016-11-26 14:06:45.911 331 11508.26 132.64 52664.73 88888.00 2016-11-26 14:06:46.411 331 11508.30 132.62 52664.72 88888.00 2016-11-26 14:06:46.911 331 11508.26 132.60 52664.72 88888.00 2016-11-26 14:06:47.411 331 11508.17 132.58 52664.72 88888.00 2016-11-26 14:06:47.911 331 11508.21 132.54 52664.64 88888.00 2016-11-26 14:06:48.411 331 11508.27 132.54 52664.58 88888.00 2016-11-26 14:06:48.911 331 11508.27 132.57 52664.56 88888.00 2016-11-26 14:06:49.411 331 11508.22 132.51 52664.56 88888.00 2016-11-26 14:06:49.911 331 11508.17 132.52 52664.55 88888.00 2016-11-26 14:06:50.411 331 11508.17 132.51 52664.52 88888.00 2016-11-26 14:06:50.911 331 11508.13 132.51 52664.52 88888.00 2016-11-26 14:06:51.411 331 11508.12 132.48 52664.51 88888.00 2016-11-26 14:06:51.911 331 11508.12 132.50 52664.54 88888.00 2016-11-26 14:06:52.411 331 11508.14 132.44 52664.51 88888.00 2016-11-26 14:06:52.911 331 11508.13 132.44 52664.52 88888.00 2016-11-26 14:06:53.411 331 11508.06 132.43 52664.51 88888.00 2016-11-26 14:06:53.911 331 11508.02 132.39 52664.50 88888.00 2016-11-26 14:06:54.411 331 11508.07 132.40 52664.48 88888.00 2016-11-26 14:06:54.911 331 11508.12 132.37 52664.46 88888.00 2016-11-26 14:06:55.411 331 11508.14 132.33 52664.45 88888.00 2016-11-26 14:06:55.911 331 11508.13 132.31 52664.40 88888.00 2016-11-26 14:06:56.411 331 11508.05 132.31 52664.43 88888.00 2016-11-26 14:06:56.911 331 11508.08 132.30 52664.46 88888.00 2016-11-26 14:06:57.411 331 11508.17 132.27 52664.42 88888.00 2016-11-26 14:06:57.911 331 11508.09 132.23 52664.43 88888.00 2016-11-26 14:06:58.411 331 11508.01 132.23 52664.47 88888.00 2016-11-26 14:06:58.911 331 11507.93 132.23 52664.49 88888.00 2016-11-26 14:06:59.411 331 11507.96 132.24 52664.52 88888.00 2016-11-26 14:06:59.911 331 11507.98 132.25 52664.51 88888.00 2016-11-26 14:07:00.411 331 11507.99 132.28 52664.49 88888.00 2016-11-26 14:07:00.911 331 11508.01 132.33 52664.50 88888.00 2016-11-26 14:07:01.411 331 11508.04 132.41 52664.50 88888.00 2016-11-26 14:07:01.911 331 11508.01 132.40 52664.50 88888.00 2016-11-26 14:07:02.411 331 11507.99 132.39 52664.57 88888.00 2016-11-26 14:07:02.911 331 11508.00 132.38 52664.58 88888.00 2016-11-26 14:07:03.411 331 11507.97 132.41 52664.58 88888.00 2016-11-26 14:07:03.911 331 11507.96 132.41 52664.58 88888.00 2016-11-26 14:07:04.411 331 11508.00 132.44 52664.56 88888.00 2016-11-26 14:07:04.911 331 11508.00 132.41 52664.58 88888.00 2016-11-26 14:07:05.411 331 11508.00 132.43 52664.57 88888.00 2016-11-26 14:07:05.911 331 11508.06 132.42 52664.55 88888.00 2016-11-26 14:07:06.411 331 11508.05 132.43 52664.52 88888.00 2016-11-26 14:07:06.911 331 11508.06 132.42 52664.56 88888.00 2016-11-26 14:07:07.411 331 11508.15 132.47 52664.57 88888.00 2016-11-26 14:07:07.911 331 11508.28 132.49 52664.51 88888.00 2016-11-26 14:07:08.411 331 11508.27 132.48 52664.49 88888.00 2016-11-26 14:07:08.911 331 11508.14 132.49 52664.58 88888.00 2016-11-26 14:07:09.411 331 11507.99 132.52 52664.67 88888.00 2016-11-26 14:07:09.911 331 11507.96 132.48 52664.69 88888.00 2016-11-26 14:07:10.412 331 11507.93 132.46 52664.74 88888.00 2016-11-26 14:07:10.912 331 11508.00 132.46 52664.70 88888.00 2016-11-26 14:07:11.412 331 11508.01 132.52 52664.66 88888.00 2016-11-26 14:07:11.912 331 11508.01 132.56 52664.66 88888.00 2016-11-26 14:07:12.412 331 11508.08 132.53 52664.64 88888.00 2016-11-26 14:07:12.912 331 11508.05 132.47 52664.65 88888.00 2016-11-26 14:07:13.412 331 11508.08 132.40 52664.63 88888.00 2016-11-26 14:07:13.912 331 11508.08 132.38 52664.63 88888.00 2016-11-26 14:07:14.412 331 11508.06 132.41 52664.64 88888.00 2016-11-26 14:07:14.912 331 11508.07 132.40 52664.64 88888.00 2016-11-26 14:07:15.412 331 11508.06 132.38 52664.63 88888.00 2016-11-26 14:07:15.912 331 11508.08 132.35 52664.59 88888.00 2016-11-26 14:07:16.412 331 11508.16 132.35 52664.56 88888.00 2016-11-26 14:07:16.912 331 11508.22 132.35 52664.54 88888.00 2016-11-26 14:07:17.412 331 11508.28 132.32 52664.51 88888.00 2016-11-26 14:07:17.912 331 11508.30 132.28 52664.54 88888.00 2016-11-26 14:07:18.412 331 11508.22 132.29 52664.57 88888.00 2016-11-26 14:07:18.912 331 11508.26 132.32 52664.50 88888.00 2016-11-26 14:07:19.412 331 11508.30 132.32 52664.40 88888.00 2016-11-26 14:07:19.912 331 11508.28 132.32 52664.40 88888.00 2016-11-26 14:07:20.412 331 11508.13 132.38 52664.49 88888.00 2016-11-26 14:07:20.912 331 11508.06 132.43 52664.51 88888.00 2016-11-26 14:07:21.412 331 11508.01 132.42 52664.54 88888.00 2016-11-26 14:07:21.912 331 11507.98 132.41 52664.52 88888.00 2016-11-26 14:07:22.412 331 11508.07 132.42 52664.46 88888.00 2016-11-26 14:07:22.912 331 11508.07 132.42 52664.40 88888.00 2016-11-26 14:07:23.412 331 11508.01 132.43 52664.40 88888.00 2016-11-26 14:07:23.912 331 11507.91 132.43 52664.46 88888.00 2016-11-26 14:07:24.412 331 11507.84 132.44 52664.47 88888.00 2016-11-26 14:07:24.912 331 11507.82 132.46 52664.47 88888.00 2016-11-26 14:07:25.412 331 11507.79 132.49 52664.47 88888.00 2016-11-26 14:07:25.912 331 11507.64 132.50 52664.50 88888.00 2016-11-26 14:07:26.412 331 11507.49 132.52 52664.54 88888.00 2016-11-26 14:07:26.912 331 11507.38 132.57 52664.59 88888.00 2016-11-26 14:07:27.412 331 11507.31 132.56 52664.59 88888.00 2016-11-26 14:07:27.912 331 11507.27 132.56 52664.61 88888.00 2016-11-26 14:07:28.412 331 11507.23 132.53 52664.61 88888.00 2016-11-26 14:07:28.912 331 11507.14 132.56 52664.69 88888.00 2016-11-26 14:07:29.412 331 11507.02 132.54 52664.77 88888.00 2016-11-26 14:07:29.912 331 11507.03 132.58 52664.77 88888.00 2016-11-26 14:07:30.412 331 11507.10 132.58 52664.74 88888.00 2016-11-26 14:07:30.912 331 11507.16 132.50 52664.70 88888.00 2016-11-26 14:07:31.412 331 11507.19 132.49 52664.68 88888.00 2016-11-26 14:07:31.912 331 11507.22 132.51 52664.61 88888.00 2016-11-26 14:07:32.412 331 11507.28 132.48 52664.57 88888.00 2016-11-26 14:07:32.912 331 11507.28 132.44 52664.55 88888.00 2016-11-26 14:07:33.412 331 11507.20 132.40 52664.58 88888.00 2016-11-26 14:07:33.912 331 11507.20 132.35 52664.58 88888.00 2016-11-26 14:07:34.412 331 11507.25 132.32 52664.51 88888.00 2016-11-26 14:07:34.912 331 11507.37 132.31 52664.45 88888.00 2016-11-26 14:07:35.412 331 11507.45 132.25 52664.41 88888.00 2016-11-26 14:07:35.912 331 11507.51 132.21 52664.43 88888.00 2016-11-26 14:07:36.412 331 11507.53 132.18 52664.43 88888.00 2016-11-26 14:07:36.912 331 11507.46 132.12 52664.45 88888.00 2016-11-26 14:07:37.412 331 11507.46 132.05 52664.40 88888.00 2016-11-26 14:07:37.912 331 11507.53 132.03 52664.39 88888.00 2016-11-26 14:07:38.412 331 11507.46 132.04 52664.47 88888.00 2016-11-26 14:07:38.912 331 11507.52 132.00 52664.43 88888.00 2016-11-26 14:07:39.412 331 11507.69 131.95 52664.32 88888.00 2016-11-26 14:07:39.912 331 11507.83 131.93 52664.24 88888.00 2016-11-26 14:07:40.412 331 11507.97 131.93 52664.22 88888.00 2016-11-26 14:07:40.912 331 11508.09 131.93 52664.16 88888.00 2016-11-26 14:07:41.412 331 11508.16 131.90 52664.16 88888.00 2016-11-26 14:07:41.912 331 11508.16 131.89 52664.16 88888.00 2016-11-26 14:07:42.412 331 11508.18 131.89 52664.14 88888.00 2016-11-26 14:07:42.912 331 11508.18 131.91 52664.13 88888.00 2016-11-26 14:07:43.412 331 11508.19 131.93 52664.14 88888.00 2016-11-26 14:07:43.912 331 11508.17 131.96 52664.20 88888.00 2016-11-26 14:07:44.412 331 11508.17 132.00 52664.21 88888.00 2016-11-26 14:07:44.912 331 11508.12 132.01 52664.22 88888.00 2016-11-26 14:07:45.412 331 11508.05 132.05 52664.25 88888.00 2016-11-26 14:07:45.912 331 11508.12 132.10 52664.24 88888.00 2016-11-26 14:07:46.412 331 11508.21 132.18 52664.17 88888.00 2016-11-26 14:07:46.912 331 11508.32 132.21 52664.08 88888.00 2016-11-26 14:07:47.412 331 11508.35 132.23 52664.06 88888.00 2016-11-26 14:07:47.912 331 11508.25 132.24 52664.13 88888.00 2016-11-26 14:07:48.412 331 11508.06 132.33 52664.26 88888.00 2016-11-26 14:07:48.912 331 11507.90 132.39 52664.38 88888.00 2016-11-26 14:07:49.412 331 11507.73 132.40 52664.45 88888.00 2016-11-26 14:07:49.912 331 11507.67 132.48 52664.48 88888.00 2016-11-26 14:07:50.412 331 11507.56 132.51 52664.56 88888.00 2016-11-26 14:07:50.912 331 11507.57 132.54 52664.55 88888.00 2016-11-26 14:07:51.412 331 11507.51 132.56 52664.57 88888.00 2016-11-26 14:07:51.912 331 11507.44 132.54 52664.56 88888.00 2016-11-26 14:07:52.412 331 11507.45 132.49 52664.51 88888.00 2016-11-26 14:07:52.912 331 11507.40 132.47 52664.52 88888.00 2016-11-26 14:07:53.412 331 11507.36 132.48 52664.52 88888.00 2016-11-26 14:07:53.912 331 11507.37 132.47 52664.55 88888.00 2016-11-26 14:07:54.412 331 11507.39 132.47 52664.55 88888.00 2016-11-26 14:07:54.912 331 11507.44 132.43 52664.49 88888.00 2016-11-26 14:07:55.412 331 11507.57 132.46 52664.46 88888.00 2016-11-26 14:07:55.912 331 11507.67 132.44 52664.40 88888.00 2016-11-26 14:07:56.412 331 11507.70 132.40 52664.38 88888.00 2016-11-26 14:07:56.912 331 11507.62 132.34 52664.38 88888.00 2016-11-26 14:07:57.412 331 11507.63 132.34 52664.39 88888.00 2016-11-26 14:07:57.912 331 11507.69 132.30 52664.41 88888.00 2016-11-26 14:07:58.412 331 11507.64 132.24 52664.39 88888.00 2016-11-26 14:07:58.912 331 11507.61 132.17 52664.41 88888.00 2016-11-26 14:07:59.412 331 11507.63 132.15 52664.43 88888.00 2016-11-26 14:07:59.912 331 11507.66 132.11 52664.43 88888.00 2016-11-26 14:08:00.412 331 11507.77 132.04 52664.40 88888.00 2016-11-26 14:08:00.912 331 11507.84 132.03 52664.34 88888.00 2016-11-26 14:08:01.412 331 11507.83 132.00 52664.31 88888.00 2016-11-26 14:08:01.912 331 11507.81 131.96 52664.34 88888.00 2016-11-26 14:08:02.412 331 11507.89 131.96 52664.35 88888.00 2016-11-26 14:08:02.912 331 11508.01 131.96 52664.31 88888.00 2016-11-26 14:08:03.412 331 11508.13 131.93 52664.31 88888.00 2016-11-26 14:08:03.912 331 11508.14 131.86 52664.30 88888.00 2016-11-26 14:08:04.412 331 11508.16 131.81 52664.28 88888.00 2016-11-26 14:08:04.912 331 11508.21 131.80 52664.26 88888.00 2016-11-26 14:08:05.412 331 11508.21 131.80 52664.30 88888.00 2016-11-26 14:08:05.912 331 11508.18 131.81 52664.35 88888.00 2016-11-26 14:08:06.412 331 11508.18 131.82 52664.34 88888.00 2016-11-26 14:08:06.912 331 11508.23 131.83 52664.28 88888.00 2016-11-26 14:08:07.412 331 11508.27 131.84 52664.25 88888.00 2016-11-26 14:08:07.912 331 11508.30 131.79 52664.24 88888.00 2016-11-26 14:08:08.412 331 11508.32 131.82 52664.23 88888.00 2016-11-26 14:08:08.912 331 11508.25 131.83 52664.25 88888.00 2016-11-26 14:08:09.412 331 11508.30 131.85 52664.24 88888.00 2016-11-26 14:08:09.912 331 11508.31 131.88 52664.24 88888.00 2016-11-26 14:08:10.412 331 11508.25 131.93 52664.29 88888.00 2016-11-26 14:08:10.912 331 11508.17 131.95 52664.30 88888.00 2016-11-26 14:08:11.412 331 11508.26 131.94 52664.21 88888.00 2016-11-26 14:08:11.912 331 11508.23 131.96 52664.23 88888.00 2016-11-26 14:08:12.412 331 11508.18 131.95 52664.23 88888.00 2016-11-26 14:08:12.912 331 11508.15 131.98 52664.21 88888.00 2016-11-26 14:08:13.412 331 11508.08 132.02 52664.21 88888.00 2016-11-26 14:08:13.912 331 11508.09 131.96 52664.26 88888.00 2016-11-26 14:08:14.412 331 11508.06 131.99 52664.26 88888.00 2016-11-26 14:08:14.912 331 11507.95 132.02 52664.31 88888.00 2016-11-26 14:08:15.412 331 11507.74 132.02 52664.40 88888.00 2016-11-26 14:08:15.912 331 11507.72 132.01 52664.40 88888.00 2016-11-26 14:08:16.412 331 11507.75 132.01 52664.37 88888.00 2016-11-26 14:08:16.912 331 11507.80 132.03 52664.33 88888.00 2016-11-26 14:08:17.412 331 11507.78 132.02 52664.37 88888.00 2016-11-26 14:08:17.912 331 11507.80 132.00 52664.33 88888.00 2016-11-26 14:08:18.412 331 11507.78 131.99 52664.32 88888.00 2016-11-26 14:08:18.912 331 11507.75 132.03 52664.32 88888.00 2016-11-26 14:08:19.412 331 11507.75 131.95 52664.33 88888.00 2016-11-26 14:08:19.912 331 11507.78 131.94 52664.35 88888.00 2016-11-26 14:08:20.412 331 11507.80 131.98 52664.38 88888.00 2016-11-26 14:08:20.912 331 11507.78 131.96 52664.35 88888.00 2016-11-26 14:08:21.412 331 11507.70 131.95 52664.39 88888.00 2016-11-26 14:08:21.912 331 11507.66 132.01 52664.40 88888.00 2016-11-26 14:08:22.412 331 11507.66 132.03 52664.42 88888.00 2016-11-26 14:08:22.912 331 11507.58 132.09 52664.43 88888.00 2016-11-26 14:08:23.412 331 11507.62 132.09 52664.40 88888.00 2016-11-26 14:08:23.912 331 11507.83 132.05 52664.25 88888.00 2016-11-26 14:08:24.412 331 11507.90 132.11 52664.22 88888.00 2016-11-26 14:08:24.912 331 11507.89 132.13 52664.22 88888.00 2016-11-26 14:08:25.412 331 11507.79 132.19 52664.32 88888.00 2016-11-26 14:08:25.912 331 11507.69 132.22 52664.38 88888.00 2016-11-26 14:08:26.412 331 11507.63 132.29 52664.38 88888.00 2016-11-26 14:08:26.912 331 11507.71 132.30 52664.33 88888.00 2016-11-26 14:08:27.412 331 11507.66 132.30 52664.38 88888.00 2016-11-26 14:08:27.912 331 11507.72 132.30 52664.34 88888.00 2016-11-26 14:08:28.412 331 11507.71 132.32 52664.34 88888.00 2016-11-26 14:08:28.912 331 11507.58 132.41 52664.41 88888.00 2016-11-26 14:08:29.412 331 11507.60 132.43 52664.46 88888.00 2016-11-26 14:08:29.912 331 11507.58 132.48 52664.46 88888.00 2016-11-26 14:08:30.412 331 11507.53 132.50 52664.46 88888.00 2016-11-26 14:08:30.912 331 11507.42 132.58 52664.52 88888.00 2016-11-26 14:08:31.412 331 11507.36 132.62 52664.52 88888.00 2016-11-26 14:08:31.912 331 11507.34 132.67 52664.50 88888.00 2016-11-26 14:08:32.412 331 11507.27 132.72 52664.50 88888.00 2016-11-26 14:08:32.912 331 11507.21 132.71 52664.52 88888.00 2016-11-26 14:08:33.412 331 11507.25 132.68 52664.52 88888.00 2016-11-26 14:08:33.912 331 11507.31 132.69 52664.54 88888.00 2016-11-26 14:08:34.412 331 11507.25 132.69 52664.55 88888.00 2016-11-26 14:08:34.912 331 11507.25 132.71 52664.54 88888.00 2016-11-26 14:08:35.412 331 11507.21 132.71 52664.57 88888.00 2016-11-26 14:08:35.912 331 11507.27 132.71 52664.56 88888.00 2016-11-26 14:08:36.412 331 11507.27 132.77 52664.58 88888.00 2016-11-26 14:08:36.912 331 11507.27 132.74 52664.56 88888.00 2016-11-26 14:08:37.412 331 11507.28 132.70 52664.55 88888.00 2016-11-26 14:08:37.912 331 11507.25 132.63 52664.57 88888.00 2016-11-26 14:08:38.412 331 11507.26 132.63 52664.55 88888.00 2016-11-26 14:08:38.912 331 11507.34 132.62 52664.49 88888.00 2016-11-26 14:08:39.412 331 11507.45 132.58 52664.42 88888.00 2016-11-26 14:08:39.912 331 11507.55 132.56 52664.39 88888.00 2016-11-26 14:08:40.412 331 11507.54 132.50 52664.42 88888.00 2016-11-26 14:08:40.912 331 11507.49 132.48 52664.45 88888.00 2016-11-26 14:08:41.412 331 11507.52 132.46 52664.40 88888.00 2016-11-26 14:08:41.912 331 11507.57 132.42 52664.38 88888.00 2016-11-26 14:08:42.412 331 11507.60 132.39 52664.38 88888.00 2016-11-26 14:08:42.912 331 11507.67 132.37 52664.33 88888.00 2016-11-26 14:08:43.412 331 11507.70 132.34 52664.33 88888.00 2016-11-26 14:08:43.912 331 11507.71 132.34 52664.30 88888.00 2016-11-26 14:08:44.412 331 11507.73 132.37 52664.25 88888.00 2016-11-26 14:08:44.912 331 11507.72 132.34 52664.30 88888.00 2016-11-26 14:08:45.412 331 11507.77 132.38 52664.30 88888.00 2016-11-26 14:08:45.912 331 11507.82 132.35 52664.24 88888.00 2016-11-26 14:08:46.412 331 11507.81 132.33 52664.23 88888.00 2016-11-26 14:08:46.912 331 11507.81 132.39 52664.21 88888.00 2016-11-26 14:08:47.412 331 11507.79 132.38 52664.21 88888.00 2016-11-26 14:08:47.912 331 11507.88 132.42 52664.12 88888.00 2016-11-26 14:08:48.412 331 11507.87 132.43 52664.12 88888.00 2016-11-26 14:08:48.912 331 11507.70 132.49 52664.19 88888.00 2016-11-26 14:08:49.412 331 11507.61 132.50 52664.24 88888.00 2016-11-26 14:08:49.912 331 11507.61 132.54 52664.25 88888.00 2016-11-26 14:08:50.412 331 11507.66 132.51 52664.21 88888.00 2016-11-26 14:08:50.912 331 11507.64 132.54 52664.20 88888.00 2016-11-26 14:08:51.412 331 11507.60 132.59 52664.21 88888.00 2016-11-26 14:08:51.912 331 11507.53 132.59 52664.24 88888.00 2016-11-26 14:08:52.412 331 11507.52 132.59 52664.25 88888.00 2016-11-26 14:08:52.912 331 11507.61 132.54 52664.20 88888.00 2016-11-26 14:08:53.412 331 11507.56 132.61 52664.20 88888.00 2016-11-26 14:08:53.912 331 11507.52 132.66 52664.21 88888.00 2016-11-26 14:08:54.412 331 11507.54 132.69 52664.17 88888.00 2016-11-26 14:08:54.912 331 11507.52 132.64 52664.16 88888.00 2016-11-26 14:08:55.412 331 11507.53 132.63 52664.17 88888.00 2016-11-26 14:08:55.912 331 11507.53 132.67 52664.21 88888.00 2016-11-26 14:08:56.412 331 11507.58 132.68 52664.19 88888.00 2016-11-26 14:08:56.912 331 11507.71 132.66 52664.10 88888.00 2016-11-26 14:08:57.412 331 11507.70 132.66 52664.06 88888.00 2016-11-26 14:08:57.912 331 11507.69 132.63 52664.10 88888.00 2016-11-26 14:08:58.412 331 11507.73 132.67 52664.06 88888.00 2016-11-26 14:08:58.912 331 11507.81 132.67 52664.04 88888.00 2016-11-26 14:08:59.412 331 11507.87 132.64 52664.03 88888.00 2016-11-26 14:08:59.912 331 11507.88 132.67 52664.02 88888.00 2016-11-26 14:09:00.412 331 11507.78 132.68 52664.06 88888.00 2016-11-26 14:09:00.912 331 11507.78 132.68 52664.08 88888.00 2016-11-26 14:09:01.412 331 11507.89 132.76 52664.08 88888.00 2016-11-26 14:09:01.912 331 11507.90 132.73 52664.08 88888.00 2016-11-26 14:09:02.412 331 11507.97 132.73 52664.05 88888.00 2016-11-26 14:09:02.912 331 11507.92 132.73 52664.07 88888.00 2016-11-26 14:09:03.412 331 11507.93 132.71 52664.11 88888.00 2016-11-26 14:09:03.912 331 11507.95 132.69 52664.06 88888.00 2016-11-26 14:09:04.412 331 11507.99 132.73 52664.02 88888.00 2016-11-26 14:09:04.912 331 11507.99 132.76 52664.05 88888.00 2016-11-26 14:09:05.412 331 11507.97 132.77 52664.11 88888.00 2016-11-26 14:09:05.912 331 11508.01 132.73 52664.08 88888.00 2016-11-26 14:09:06.412 331 11508.01 132.71 52664.06 88888.00 2016-11-26 14:09:06.912 331 11507.96 132.69 52664.08 88888.00 2016-11-26 14:09:07.412 331 11507.87 132.73 52664.13 88888.00 2016-11-26 14:09:07.912 331 11507.88 132.73 52664.20 88888.00 2016-11-26 14:09:08.412 331 11507.86 132.76 52664.19 88888.00 2016-11-26 14:09:08.912 331 11507.92 132.76 52664.13 88888.00 2016-11-26 14:09:09.412 331 11507.93 132.73 52664.13 88888.00 2016-11-26 14:09:09.912 331 11507.90 132.71 52664.16 88888.00 2016-11-26 14:09:10.412 331 11507.86 132.67 52664.17 88888.00 2016-11-26 14:09:10.912 331 11507.77 132.67 52664.20 88888.00 2016-11-26 14:09:11.412 331 11507.77 132.70 52664.25 88888.00 2016-11-26 14:09:11.912 331 11507.80 132.64 52664.25 88888.00 2016-11-26 14:09:12.412 331 11507.82 132.63 52664.25 88888.00 2016-11-26 14:09:12.912 331 11507.89 132.62 52664.25 88888.00 2016-11-26 14:09:13.412 331 11507.97 132.66 52664.21 88888.00 2016-11-26 14:09:13.912 331 11508.15 132.64 52664.07 88888.00 2016-11-26 14:09:14.412 331 11508.34 132.59 52663.96 88888.00 2016-11-26 14:09:14.912 331 11508.27 132.60 52663.99 88888.00 2016-11-26 14:09:15.412 331 11508.25 132.57 52664.08 88888.00 2016-11-26 14:09:15.912 331 11508.25 132.62 52664.12 88888.00 2016-11-26 14:09:16.412 331 11508.26 132.61 52664.13 88888.00 2016-11-26 14:09:16.912 331 11508.31 132.54 52664.13 88888.00 2016-11-26 14:09:17.412 331 11508.21 132.56 52664.19 88888.00 2016-11-26 14:09:17.912 331 11508.10 132.54 52664.24 88888.00 2016-11-26 14:09:18.412 331 11508.08 132.54 52664.29 88888.00 2016-11-26 14:09:18.912 331 11508.09 132.57 52664.30 88888.00 2016-11-26 14:09:19.412 331 11508.17 132.57 52664.25 88888.00 2016-11-26 14:09:19.912 331 11508.28 132.62 52664.21 88888.00 2016-11-26 14:09:20.412 331 11508.31 132.62 52664.25 88888.00 2016-11-26 14:09:20.912 331 11508.25 132.60 52664.30 88888.00 2016-11-26 14:09:21.412 331 11508.23 132.64 52664.30 88888.00 2016-11-26 14:09:21.912 331 11508.37 132.64 52664.23 88888.00 2016-11-26 14:09:22.412 331 11508.51 132.68 52664.17 88888.00 2016-11-26 14:09:22.912 331 11508.51 132.69 52664.19 88888.00 2016-11-26 14:09:23.412 331 11508.44 132.70 52664.17 88888.00 2016-11-26 14:09:23.912 331 11508.48 132.67 52664.15 88888.00 2016-11-26 14:09:24.412 331 11508.50 132.69 52664.19 88888.00 2016-11-26 14:09:24.912 331 11508.51 132.71 52664.24 88888.00 2016-11-26 14:09:25.412 331 11508.53 132.71 52664.21 88888.00 2016-11-26 14:09:25.912 331 11508.51 132.70 52664.24 88888.00 2016-11-26 14:09:26.412 331 11508.40 132.70 52664.31 88888.00 2016-11-26 14:09:26.912 331 11508.43 132.74 52664.32 88888.00 2016-11-26 14:09:27.412 331 11508.41 132.74 52664.33 88888.00 2016-11-26 14:09:27.912 331 11508.37 132.76 52664.33 88888.00 2016-11-26 14:09:28.412 331 11508.39 132.72 52664.32 88888.00 2016-11-26 14:09:28.912 331 11508.43 132.72 52664.31 88888.00 2016-11-26 14:09:29.412 331 11508.49 132.74 52664.31 88888.00 2016-11-26 14:09:29.912 331 11508.53 132.72 52664.31 88888.00 2016-11-26 14:09:30.412 331 11508.52 132.69 52664.31 88888.00 2016-11-26 14:09:30.912 331 11508.51 132.71 52664.32 88888.00 2016-11-26 14:09:31.412 331 11508.54 132.76 52664.28 88888.00 2016-11-26 14:09:31.912 331 11508.44 132.78 52664.29 88888.00 2016-11-26 14:09:32.412 331 11508.36 132.79 52664.34 88888.00 2016-11-26 14:09:32.912 331 11508.41 132.80 52664.33 88888.00 2016-11-26 14:09:33.412 331 11508.48 132.83 52664.26 88888.00 2016-11-26 14:09:33.912 331 11508.44 132.85 52664.29 88888.00 2016-11-26 14:09:34.412 331 11508.44 132.90 52664.29 88888.00 2016-11-26 14:09:34.912 331 11508.45 132.93 52664.29 88888.00 2016-11-26 14:09:35.412 331 11508.44 133.00 52664.32 88888.00 2016-11-26 14:09:35.912 331 11508.43 133.02 52664.32 88888.00 2016-11-26 14:09:36.412 331 11508.41 133.02 52664.29 88888.00 2016-11-26 14:09:36.912 331 11508.48 133.02 52664.24 88888.00 2016-11-26 14:09:37.412 331 11508.34 133.08 52664.29 88888.00 2016-11-26 14:09:37.912 331 11508.23 133.11 52664.32 88888.00 2016-11-26 14:09:38.412 331 11508.13 133.08 52664.35 88888.00 2016-11-26 14:09:38.912 331 11508.07 133.12 52664.38 88888.00 2016-11-26 14:09:39.412 331 11508.02 133.10 52664.42 88888.00 2016-11-26 14:09:39.912 331 11507.99 133.12 52664.40 88888.00 2016-11-26 14:09:40.412 331 11507.99 133.16 52664.37 88888.00 2016-11-26 14:09:40.912 331 11507.95 133.16 52664.37 88888.00 2016-11-26 14:09:41.412 331 11507.88 133.18 52664.40 88888.00 2016-11-26 14:09:41.912 331 11507.88 133.17 52664.39 88888.00 2016-11-26 14:09:42.412 331 11507.90 133.16 52664.35 88888.00 2016-11-26 14:09:42.912 331 11507.89 133.17 52664.34 88888.00 2016-11-26 14:09:43.412 331 11507.87 133.16 52664.34 88888.00 2016-11-26 14:09:43.912 331 11507.81 133.19 52664.40 88888.00 2016-11-26 14:09:44.412 331 11507.83 133.21 52664.39 88888.00 2016-11-26 14:09:44.912 331 11507.87 133.17 52664.38 88888.00 2016-11-26 14:09:45.412 331 11507.90 133.12 52664.37 88888.00 2016-11-26 14:09:45.912 331 11507.99 133.16 52664.34 88888.00 2016-11-26 14:09:46.412 331 11508.00 133.11 52664.35 88888.00 2016-11-26 14:09:46.912 331 11508.02 133.11 52664.33 88888.00 2016-11-26 14:09:47.412 331 11508.01 133.09 52664.34 88888.00 2016-11-26 14:09:47.912 331 11507.99 133.09 52664.41 88888.00 2016-11-26 14:09:48.412 331 11508.04 133.14 52664.41 88888.00 2016-11-26 14:09:48.912 331 11508.05 133.08 52664.40 88888.00 2016-11-26 14:09:49.412 331 11507.96 133.07 52664.45 88888.00 2016-11-26 14:09:49.912 331 11507.95 133.06 52664.46 88888.00 2016-11-26 14:09:50.412 331 11507.99 133.08 52664.43 88888.00 2016-11-26 14:09:50.912 331 11508.00 133.11 52664.41 88888.00 2016-11-26 14:09:51.412 331 11508.08 133.06 52664.39 88888.00 2016-11-26 14:09:51.912 331 11508.10 133.05 52664.45 88888.00 2016-11-26 14:09:52.412 331 11508.09 133.06 52664.47 88888.00 2016-11-26 14:09:52.912 331 11508.17 133.11 52664.45 88888.00 2016-11-26 14:09:53.412 331 11508.21 133.11 52664.43 88888.00 2016-11-26 14:09:53.912 331 11508.27 133.18 52664.38 88888.00 2016-11-26 14:09:54.412 331 11508.32 133.12 52664.30 88888.00 2016-11-26 14:09:54.912 331 11508.36 133.15 52664.25 88888.00 2016-11-26 14:09:55.412 331 11508.33 133.20 52664.29 88888.00 2016-11-26 14:09:55.912 331 11508.31 133.24 52664.30 88888.00 2016-11-26 14:09:56.412 331 11508.28 133.26 52664.34 88888.00 2016-11-26 14:09:56.912 331 11508.26 133.27 52664.38 88888.00 2016-11-26 14:09:57.412 331 11508.27 133.32 52664.34 88888.00 2016-11-26 14:09:57.912 331 11508.23 133.31 52664.32 88888.00 2016-11-26 14:09:58.412 331 11508.16 133.27 52664.33 88888.00 2016-11-26 14:09:58.912 331 11508.17 133.27 52664.30 88888.00 2016-11-26 14:09:59.412 331 11508.26 133.31 52664.22 88888.00 2016-11-26 14:09:59.912 331 11508.32 133.32 52664.17 88888.00 2016-11-26 14:10:00.412 331 11508.16 133.29 52664.25 88888.00 2016-11-26 14:10:00.912 331 11508.07 133.29 52664.33 88888.00 2016-11-26 14:10:01.412 331 11507.99 133.34 52664.35 88888.00 2016-11-26 14:10:01.912 331 11507.93 133.38 52664.33 88888.00 2016-11-26 14:10:02.412 331 11507.97 133.39 52664.32 88888.00 2016-11-26 14:10:02.912 331 11507.89 133.38 52664.34 88888.00 2016-11-26 14:10:03.412 331 11507.95 133.40 52664.31 88888.00 2016-11-26 14:10:03.912 331 11508.07 133.39 52664.23 88888.00 2016-11-26 14:10:04.412 331 11508.01 133.40 52664.22 88888.00 2016-11-26 14:10:04.912 331 11508.06 133.38 52664.20 88888.00 2016-11-26 14:10:05.413 331 11508.12 133.38 52664.22 88888.00 2016-11-26 14:10:05.913 331 11508.06 133.38 52664.28 88888.00 2016-11-26 14:10:06.413 331 11508.09 133.40 52664.21 88888.00 2016-11-26 14:10:06.913 331 11508.13 133.44 52664.20 88888.00 2016-11-26 14:10:07.413 331 11508.24 133.41 52664.20 88888.00 2016-11-26 14:10:07.913 331 11508.18 133.44 52664.25 88888.00 2016-11-26 14:10:08.413 331 11508.09 133.44 52664.28 88888.00 2016-11-26 14:10:08.913 331 11508.17 133.44 52664.20 88888.00 2016-11-26 14:10:09.413 331 11508.24 133.46 52664.17 88888.00 2016-11-26 14:10:09.913 331 11508.21 133.47 52664.19 88888.00 2016-11-26 14:10:10.413 331 11508.13 133.48 52664.22 88888.00 2016-11-26 14:10:10.913 331 11508.08 133.50 52664.25 88888.00 2016-11-26 14:10:11.413 331 11508.09 133.47 52664.25 88888.00 2016-11-26 14:10:11.913 331 11508.19 133.53 52664.17 88888.00 2016-11-26 14:10:12.413 331 11508.17 133.54 52664.16 88888.00 2016-11-26 14:10:12.913 331 11508.18 133.55 52664.10 88888.00 2016-11-26 14:10:13.413 331 11508.09 133.55 52664.15 88888.00 2016-11-26 14:10:13.913 331 11508.02 133.54 52664.17 88888.00 2016-11-26 14:10:14.413 331 11508.00 133.55 52664.19 88888.00 2016-11-26 14:10:14.913 331 11508.09 133.54 52664.12 88888.00 2016-11-26 14:10:15.413 331 11508.14 133.51 52664.06 88888.00 2016-11-26 14:10:15.913 331 11508.08 133.50 52664.06 88888.00 2016-11-26 14:10:16.413 331 11508.05 133.50 52664.10 88888.00 2016-11-26 14:10:16.913 331 11508.00 133.47 52664.11 88888.00 2016-11-26 14:10:17.413 331 11508.09 133.43 52664.06 88888.00 2016-11-26 14:10:17.913 331 11508.06 133.41 52664.07 88888.00 2016-11-26 14:10:18.413 331 11507.99 133.35 52664.10 88888.00 2016-11-26 14:10:18.913 331 11507.97 133.28 52664.14 88888.00 2016-11-26 14:10:19.413 331 11507.95 133.27 52664.16 88888.00 2016-11-26 14:10:19.913 331 11507.98 133.21 52664.15 88888.00 2016-11-26 14:10:20.413 331 11507.98 133.19 52664.11 88888.00 2016-11-26 14:10:20.913 331 11508.06 133.18 52664.07 88888.00 2016-11-26 14:10:21.413 331 11508.19 133.16 52664.01 88888.00 2016-11-26 14:10:21.913 331 11508.30 133.09 52663.93 88888.00 2016-11-26 14:10:22.413 331 11508.28 133.05 52663.94 88888.00 2016-11-26 14:10:22.913 331 11508.35 132.99 52663.90 88888.00 2016-11-26 14:10:23.413 331 11508.23 133.07 52663.96 88888.00 2016-11-26 14:10:23.913 331 11508.23 133.05 52663.98 88888.00 2016-11-26 14:10:24.413 331 11508.28 133.00 52663.97 88888.00 2016-11-26 14:10:24.913 331 11508.28 133.01 52663.98 88888.00 2016-11-26 14:10:25.413 331 11508.33 132.96 52663.99 88888.00 2016-11-26 14:10:25.913 331 11508.35 132.93 52664.02 88888.00 2016-11-26 14:10:26.413 331 11508.47 132.96 52663.96 88888.00 2016-11-26 14:10:26.913 331 11508.53 132.95 52663.93 88888.00 2016-11-26 14:10:27.413 331 11508.47 132.93 52664.01 88888.00 2016-11-26 14:10:27.913 331 11508.43 132.93 52664.04 88888.00 2016-11-26 14:10:28.413 331 11508.44 132.93 52664.04 88888.00 2016-11-26 14:10:28.913 331 11508.52 132.93 52663.98 88888.00 2016-11-26 14:10:29.413 331 11508.54 132.91 52663.96 88888.00 2016-11-26 14:10:29.913 331 11508.66 132.91 52663.97 88888.00 2016-11-26 14:10:30.413 331 11508.68 132.93 52663.98 88888.00 2016-11-26 14:10:30.913 331 11508.60 132.91 52664.02 88888.00 2016-11-26 14:10:31.413 331 11508.54 132.89 52664.04 88888.00 2016-11-26 14:10:31.913 331 11508.42 132.93 52664.08 88888.00 2016-11-26 14:10:32.413 331 11508.53 132.89 52664.03 88888.00 2016-11-26 14:10:32.913 331 11508.68 132.88 52663.95 88888.00 2016-11-26 14:10:33.413 331 11508.76 132.87 52663.91 88888.00 2016-11-26 14:10:33.913 331 11508.75 132.88 52663.96 88888.00 2016-11-26 14:10:34.413 331 11508.60 132.93 52664.03 88888.00 2016-11-26 14:10:34.913 331 11508.57 132.87 52664.04 88888.00 2016-11-26 14:10:35.413 331 11508.53 132.82 52664.02 88888.00 2016-11-26 14:10:35.913 331 11508.50 132.85 52663.99 88888.00 2016-11-26 14:10:36.413 331 11508.45 132.86 52664.01 88888.00 2016-11-26 14:10:36.913 331 11508.40 132.88 52664.01 88888.00 2016-11-26 14:10:37.413 331 11508.30 132.92 52664.03 88888.00 2016-11-26 14:10:37.913 331 11508.30 132.93 52664.06 88888.00 2016-11-26 14:10:38.413 331 11508.34 132.98 52664.07 88888.00 2016-11-26 14:10:38.913 331 11508.18 133.05 52664.19 88888.00 2016-11-26 14:10:39.413 331 11508.19 133.06 52664.15 88888.00 2016-11-26 14:10:39.913 331 11508.13 133.10 52664.16 88888.00 2016-11-26 14:10:40.413 331 11508.10 133.20 52664.11 88888.00 2016-11-26 14:10:40.913 331 11508.04 133.17 52664.19 88888.00 2016-11-26 14:10:41.413 331 11508.01 133.24 52664.25 88888.00 2016-11-26 14:10:41.913 331 11508.00 133.29 52664.23 88888.00 2016-11-26 14:10:42.413 331 11508.04 133.31 52664.19 88888.00 2016-11-26 14:10:42.913 331 11508.12 133.34 52664.12 88888.00 2016-11-26 14:10:43.413 331 11508.17 133.41 52664.08 88888.00 2016-11-26 14:10:43.913 331 11508.07 133.38 52664.13 88888.00 2016-11-26 14:10:44.413 331 11508.06 133.37 52664.14 88888.00 2016-11-26 14:10:44.913 331 11508.01 133.37 52664.20 88888.00 2016-11-26 14:10:45.413 331 11507.98 133.41 52664.20 88888.00 2016-11-26 14:10:45.913 331 11508.06 133.40 52664.14 88888.00 2016-11-26 14:10:46.413 331 11508.05 133.38 52664.15 88888.00 2016-11-26 14:10:46.913 331 11508.05 133.34 52664.16 88888.00 2016-11-26 14:10:47.413 331 11508.15 133.31 52664.15 88888.00 2016-11-26 14:10:47.913 331 11508.12 133.31 52664.17 88888.00 2016-11-26 14:10:48.413 331 11508.04 133.32 52664.17 88888.00 2016-11-26 14:10:48.913 331 11508.00 133.29 52664.15 88888.00 2016-11-26 14:10:49.413 331 11507.95 133.21 52664.13 88888.00 2016-11-26 14:10:49.913 331 11507.91 133.18 52664.12 88888.00 2016-11-26 14:10:50.413 331 11507.93 133.16 52664.12 88888.00 2016-11-26 14:10:50.913 331 11507.98 133.12 52664.11 88888.00 2016-11-26 14:10:51.413 331 11508.06 133.06 52664.08 88888.00 2016-11-26 14:10:51.913 331 11508.13 133.01 52664.07 88888.00 2016-11-26 14:10:52.413 331 11508.28 132.95 52663.99 88888.00 2016-11-26 14:10:52.913 331 11508.36 132.87 52663.93 88888.00 2016-11-26 14:10:53.413 331 11508.39 132.88 52663.88 88888.00 2016-11-26 14:10:53.913 331 11508.34 132.85 52663.90 88888.00 2016-11-26 14:10:54.413 331 11508.30 132.83 52664.01 88888.00 2016-11-26 14:10:54.913 331 11508.32 132.78 52663.98 88888.00 2016-11-26 14:10:55.413 331 11508.25 132.79 52664.04 88888.00 2016-11-26 14:10:55.913 331 11508.15 132.81 52664.12 88888.00 2016-11-26 14:10:56.413 331 11508.15 132.80 52664.17 88888.00 2016-11-26 14:10:56.913 331 11508.14 132.74 52664.17 88888.00 2016-11-26 14:10:57.413 331 11508.13 132.71 52664.14 88888.00 2016-11-26 14:10:57.913 331 11508.21 132.64 52664.12 88888.00 2016-11-26 14:10:58.413 331 11508.31 132.66 52664.07 88888.00 2016-11-26 14:10:58.913 331 11508.31 132.69 52664.10 88888.00 2016-11-26 14:10:59.413 331 11508.42 132.66 52664.02 88888.00 2016-11-26 14:10:59.913 331 11508.50 132.61 52663.98 88888.00 2016-11-26 14:11:00.413 331 11508.62 132.60 52663.95 88888.00 2016-11-26 14:11:00.913 331 11508.69 132.61 52663.91 88888.00 2016-11-26 14:11:01.413 331 11508.58 132.63 52663.95 88888.00 2016-11-26 14:11:01.913 331 11508.53 132.66 52663.97 88888.00 2016-11-26 14:11:02.413 331 11508.47 132.63 52663.98 88888.00 2016-11-26 14:11:02.913 331 11508.35 132.64 52664.05 88888.00 2016-11-26 14:11:03.413 331 11508.25 132.69 52664.12 88888.00 2016-11-26 14:11:03.913 331 11508.21 132.70 52664.15 88888.00 2016-11-26 14:11:04.413 331 11508.13 132.72 52664.19 88888.00 2016-11-26 14:11:04.913 331 11508.09 132.72 52664.19 88888.00 2016-11-26 14:11:05.413 331 11508.13 132.80 52664.15 88888.00 2016-11-26 14:11:05.913 331 11508.17 132.86 52664.12 88888.00 2016-11-26 14:11:06.413 331 11508.15 132.83 52664.11 88888.00 2016-11-26 14:11:06.913 331 11508.17 132.85 52664.13 88888.00 2016-11-26 14:11:07.413 331 11508.18 132.88 52664.12 88888.00 2016-11-26 14:11:07.913 331 11508.18 132.95 52664.07 88888.00 2016-11-26 14:11:08.413 331 11508.25 132.96 52664.03 88888.00 2016-11-26 14:11:08.913 331 11508.22 133.02 52664.03 88888.00 2016-11-26 14:11:09.413 331 11508.17 133.06 52664.04 88888.00 2016-11-26 14:11:09.913 331 11508.15 133.10 52664.06 88888.00 2016-11-26 14:11:10.413 331 11508.18 133.15 52664.08 88888.00 2016-11-26 14:11:10.913 331 11508.12 133.20 52664.14 88888.00 2016-11-26 14:11:11.413 331 11508.08 133.20 52664.16 88888.00 2016-11-26 14:11:11.913 331 11508.18 133.22 52664.13 88888.00 2016-11-26 14:11:12.413 331 11508.24 133.20 52664.11 88888.00 2016-11-26 14:11:12.913 331 11508.22 133.21 52664.11 88888.00 2016-11-26 14:11:13.413 331 11508.27 133.29 52664.06 88888.00 2016-11-26 14:11:13.913 331 11508.37 133.37 52664.01 88888.00 2016-11-26 14:11:14.413 331 11508.33 133.39 52664.07 88888.00 2016-11-26 14:11:14.913 331 11508.24 133.38 52664.15 88888.00 2016-11-26 14:11:15.413 331 11508.35 133.37 52664.11 88888.00 2016-11-26 14:11:15.913 331 11508.56 133.37 52664.02 88888.00 2016-11-26 14:11:16.413 331 11508.54 133.37 52664.04 88888.00 2016-11-26 14:11:16.913 331 11508.36 133.38 52664.10 88888.00 2016-11-26 14:11:17.413 331 11508.28 133.43 52664.16 88888.00 2016-11-26 14:11:17.913 331 11508.32 133.45 52664.17 88888.00 2016-11-26 14:11:18.413 331 11508.53 133.40 52664.05 88888.00 2016-11-26 14:11:18.913 331 11508.67 133.38 52663.99 88888.00 2016-11-26 14:11:19.413 331 11508.78 133.39 52663.95 88888.00 2016-11-26 14:11:19.913 331 11508.74 133.40 52663.94 88888.00 2016-11-26 14:11:20.413 331 11508.76 133.38 52663.93 88888.00 2016-11-26 14:11:20.913 331 11508.79 133.38 52663.90 88888.00 2016-11-26 14:11:21.413 331 11508.89 133.38 52663.86 88888.00 2016-11-26 14:11:21.913 331 11508.92 133.39 52663.86 88888.00 2016-11-26 14:11:22.413 331 11509.07 133.44 52663.79 88888.00 2016-11-26 14:11:22.913 331 11509.22 133.44 52663.71 88888.00 2016-11-26 14:11:23.413 331 11509.28 133.41 52663.68 88888.00 2016-11-26 14:11:23.913 331 11509.32 133.45 52663.69 88888.00 2016-11-26 14:11:24.413 331 11509.39 133.48 52663.68 88888.00 2016-11-26 14:11:24.913 331 11509.40 133.51 52663.67 88888.00 2016-11-26 14:11:25.413 331 11509.40 133.49 52663.67 88888.00 2016-11-26 14:11:25.913 331 11509.40 133.49 52663.69 88888.00 2016-11-26 14:11:26.413 331 11509.44 133.48 52663.71 88888.00 2016-11-26 14:11:26.913 331 11509.47 133.49 52663.67 88888.00 2016-11-26 14:11:27.413 331 11509.51 133.54 52663.67 88888.00 2016-11-26 14:11:27.913 331 11509.58 133.54 52663.69 88888.00 2016-11-26 14:11:28.413 331 11509.63 133.51 52663.68 88888.00 2016-11-26 14:11:28.913 331 11509.71 133.49 52663.63 88888.00 2016-11-26 14:11:29.413 331 11509.65 133.55 52663.72 88888.00 2016-11-26 14:11:29.913 331 11509.48 133.61 52663.81 88888.00 2016-11-26 14:11:30.413 331 11509.47 133.65 52663.80 88888.00 2016-11-26 14:11:30.913 331 11509.57 133.64 52663.77 88888.00 2016-11-26 14:11:31.413 331 11509.66 133.59 52663.73 88888.00 2016-11-26 14:11:31.913 331 11509.76 133.55 52663.70 88888.00 2016-11-26 14:11:32.413 331 11509.74 133.55 52663.71 88888.00 2016-11-26 14:11:32.913 331 11509.63 133.51 52663.72 88888.00 2016-11-26 14:11:33.413 331 11509.62 133.47 52663.70 88888.00 2016-11-26 14:11:33.913 331 11509.66 133.47 52663.66 88888.00 2016-11-26 14:11:34.413 331 11509.66 133.51 52663.69 88888.00 2016-11-26 14:11:34.913 331 11509.42 133.50 52663.78 88888.00 2016-11-26 14:11:35.413 331 11509.35 133.45 52663.82 88888.00 2016-11-26 14:11:35.913 331 11509.30 133.43 52663.84 88888.00 2016-11-26 14:11:36.413 331 11509.23 133.46 52663.84 88888.00 2016-11-26 14:11:36.913 331 11509.26 133.44 52663.78 88888.00 2016-11-26 14:11:37.413 331 11509.22 133.36 52663.75 88888.00 2016-11-26 14:11:37.913 331 11509.24 133.32 52663.71 88888.00 2016-11-26 14:11:38.413 331 11509.28 133.28 52663.73 88888.00 2016-11-26 14:11:38.913 331 11509.13 133.26 52663.79 88888.00 2016-11-26 14:11:39.413 331 11509.03 133.26 52663.78 88888.00 2016-11-26 14:11:39.913 331 11509.07 133.29 52663.75 88888.00 2016-11-26 14:11:40.413 331 11509.22 133.20 52663.69 88888.00 2016-11-26 14:11:40.913 331 11509.18 133.20 52663.71 88888.00 2016-11-26 14:11:41.413 331 11509.06 133.24 52663.75 88888.00 2016-11-26 14:11:41.913 331 11509.10 133.25 52663.70 88888.00 2016-11-26 14:11:42.413 331 11509.11 133.20 52663.68 88888.00 2016-11-26 14:11:42.913 331 11509.05 133.16 52663.70 88888.00 2016-11-26 14:11:43.413 331 11509.11 133.18 52663.66 88888.00 2016-11-26 14:11:43.913 331 11509.07 133.14 52663.69 88888.00 2016-11-26 14:11:44.413 331 11509.00 133.10 52663.71 88888.00 2016-11-26 14:11:44.913 331 11508.98 133.11 52663.71 88888.00 2016-11-26 14:11:45.413 331 11508.87 133.11 52663.77 88888.00 2016-11-26 14:11:45.913 331 11508.84 133.15 52663.81 88888.00 2016-11-26 14:11:46.413 331 11508.87 133.12 52663.77 88888.00 2016-11-26 14:11:46.913 331 11508.97 133.16 52663.71 88888.00 2016-11-26 14:11:47.413 331 11508.89 133.19 52663.77 88888.00 2016-11-26 14:11:47.913 331 11508.93 133.22 52663.78 88888.00 2016-11-26 14:11:48.413 331 11508.94 133.27 52663.82 88888.00 2016-11-26 14:11:48.913 331 11508.94 133.24 52663.86 88888.00 2016-11-26 14:11:49.413 331 11508.92 133.24 52663.87 88888.00 2016-11-26 14:11:49.913 331 11508.93 133.29 52663.85 88888.00 2016-11-26 14:11:50.413 331 11508.89 133.26 52663.87 88888.00 2016-11-26 14:11:50.913 331 11508.96 133.25 52663.82 88888.00 2016-11-26 14:11:51.413 331 11509.05 133.29 52663.78 88888.00 2016-11-26 14:11:51.913 331 11509.12 133.30 52663.76 88888.00 2016-11-26 14:11:52.413 331 11509.12 133.29 52663.80 88888.00 2016-11-26 14:11:52.913 331 11509.23 133.35 52663.79 88888.00 2016-11-26 14:11:53.413 331 11509.38 133.31 52663.76 88888.00 2016-11-26 14:11:53.913 331 11509.40 133.30 52663.72 88888.00 2016-11-26 14:11:54.413 331 11509.29 133.30 52663.77 88888.00 2016-11-26 14:11:54.913 331 11509.22 133.36 52663.82 88888.00 2016-11-26 14:11:55.413 331 11509.23 133.35 52663.87 88888.00 2016-11-26 14:11:55.913 331 11509.22 133.35 52663.91 88888.00 2016-11-26 14:11:56.413 331 11509.22 133.38 52663.91 88888.00 2016-11-26 14:11:56.913 331 11509.24 133.45 52663.89 88888.00 2016-11-26 14:11:57.413 331 11509.29 133.54 52663.88 88888.00 2016-11-26 14:11:57.913 331 11509.29 133.59 52663.91 88888.00 2016-11-26 14:11:58.413 331 11509.39 133.60 52663.89 88888.00 2016-11-26 14:11:58.913 331 11509.38 133.63 52663.88 88888.00 2016-11-26 14:11:59.413 331 11509.41 133.61 52663.86 88888.00 2016-11-26 14:11:59.913 331 11509.44 133.64 52663.84 88888.00 2016-11-26 14:12:00.413 331 11509.31 133.66 52663.90 88888.00 2016-11-26 14:12:00.913 331 11509.31 133.70 52663.90 88888.00 2016-11-26 14:12:01.413 331 11509.22 133.72 52663.98 88888.00 2016-11-26 14:12:01.913 331 11509.24 133.69 52663.97 88888.00 2016-11-26 14:12:02.413 331 11509.29 133.77 52663.99 88888.00 2016-11-26 14:12:02.913 331 11509.28 133.76 52663.96 88888.00 2016-11-26 14:12:03.413 331 11509.29 133.77 52663.97 88888.00 2016-11-26 14:12:03.913 331 11509.26 133.79 52664.01 88888.00 2016-11-26 14:12:04.413 331 11509.26 133.79 52663.95 88888.00 2016-11-26 14:12:04.913 331 11509.26 133.79 52663.90 88888.00 2016-11-26 14:12:05.413 331 11509.27 133.80 52663.86 88888.00 2016-11-26 14:12:05.913 331 11509.16 133.80 52663.93 88888.00 2016-11-26 14:12:06.413 331 11509.11 133.75 52663.98 88888.00 2016-11-26 14:12:06.913 331 11509.22 133.73 52663.95 88888.00 2016-11-26 14:12:07.413 331 11509.23 133.74 52663.89 88888.00 2016-11-26 14:12:07.913 331 11509.23 133.78 52663.86 88888.00 2016-11-26 14:12:08.413 331 11509.19 133.74 52663.88 88888.00 2016-11-26 14:12:08.913 331 11509.14 133.73 52663.89 88888.00 2016-11-26 14:12:09.413 331 11509.20 133.74 52663.89 88888.00 2016-11-26 14:12:09.913 331 11509.18 133.72 52663.91 88888.00 2016-11-26 14:12:10.413 331 11509.09 133.70 52663.91 88888.00 2016-11-26 14:12:10.913 331 11509.02 133.69 52663.97 88888.00 2016-11-26 14:12:11.413 331 11508.96 133.65 52663.95 88888.00 2016-11-26 14:12:11.913 331 11508.96 133.59 52663.89 88888.00 2016-11-26 14:12:12.413 331 11508.95 133.58 52663.90 88888.00 2016-11-26 14:12:12.913 331 11508.97 133.53 52663.91 88888.00 2016-11-26 14:12:13.413 331 11508.92 133.55 52663.97 88888.00 2016-11-26 14:12:13.913 331 11508.97 133.55 52663.94 88888.00 2016-11-26 14:12:14.413 331 11509.01 133.49 52663.88 88888.00 2016-11-26 14:12:14.913 331 11509.01 133.48 52663.81 88888.00 2016-11-26 14:12:15.413 331 11509.11 133.45 52663.80 88888.00 2016-11-26 14:12:15.913 331 11509.20 133.41 52663.77 88888.00 2016-11-26 14:12:16.413 331 11509.20 133.40 52663.73 88888.00 2016-11-26 14:12:16.913 331 11509.23 133.38 52663.77 88888.00 2016-11-26 14:12:17.413 331 11509.24 133.34 52663.76 88888.00 2016-11-26 14:12:17.913 331 11509.20 133.34 52663.77 88888.00 2016-11-26 14:12:18.413 331 11509.23 133.34 52663.72 88888.00 2016-11-26 14:12:18.913 331 11509.18 133.34 52663.73 88888.00 2016-11-26 14:12:19.413 331 11509.18 133.26 52663.73 88888.00 2016-11-26 14:12:19.913 331 11509.19 133.20 52663.72 88888.00 2016-11-26 14:12:20.413 331 11509.21 133.26 52663.70 88888.00 2016-11-26 14:12:20.913 331 11509.20 133.25 52663.71 88888.00 2016-11-26 14:12:21.413 331 11509.22 133.25 52663.71 88888.00 2016-11-26 14:12:21.913 331 11509.24 133.24 52663.64 88888.00 2016-11-26 14:12:22.413 331 11509.20 133.14 52663.67 88888.00 2016-11-26 14:12:22.913 331 11509.20 133.14 52663.67 88888.00 2016-11-26 14:12:23.413 331 11509.26 133.15 52663.66 88888.00 2016-11-26 14:12:23.913 331 11509.32 133.15 52663.62 88888.00 2016-11-26 14:12:24.404 331 11509.32 133.18 52663.57 88888.00 2016-11-26 14:12:24.904 331 11509.38 133.16 52663.57 88888.00 2016-11-26 14:12:25.404 331 11509.44 133.14 52663.55 88888.00 2016-11-26 14:12:25.904 331 11509.42 133.12 52663.60 88888.00 2016-11-26 14:12:26.404 331 11509.32 133.16 52663.66 88888.00 2016-11-26 14:12:26.904 331 11509.28 133.15 52663.68 88888.00 2016-11-26 14:12:27.404 331 11509.23 133.18 52663.72 88888.00 2016-11-26 14:12:27.904 331 11509.29 133.19 52663.71 88888.00 2016-11-26 14:12:28.404 331 11509.32 133.24 52663.72 88888.00 2016-11-26 14:12:28.904 331 11509.28 133.26 52663.71 88888.00 2016-11-26 14:12:29.404 331 11509.26 133.26 52663.76 88888.00 2016-11-26 14:12:29.904 331 11509.20 133.27 52663.80 88888.00 2016-11-26 14:12:30.404 331 11509.24 133.27 52663.80 88888.00 2016-11-26 14:12:30.904 331 11509.23 133.31 52663.81 88888.00 2016-11-26 14:12:31.404 331 11509.18 133.31 52663.80 88888.00 2016-11-26 14:12:31.904 331 11509.18 133.31 52663.84 88888.00 2016-11-26 14:12:32.404 331 11509.28 133.29 52663.84 88888.00 2016-11-26 14:12:32.904 331 11509.28 133.31 52663.85 88888.00 2016-11-26 14:12:33.404 331 11509.24 133.35 52663.86 88888.00 2016-11-26 14:12:33.904 331 11509.27 133.36 52663.87 88888.00 2016-11-26 14:12:34.404 331 11509.28 133.32 52663.84 88888.00 2016-11-26 14:12:34.904 331 11509.33 133.29 52663.78 88888.00 2016-11-26 14:12:35.404 331 11509.44 133.28 52663.73 88888.00 2016-11-26 14:12:35.904 331 11509.51 133.26 52663.72 88888.00 2016-11-26 14:12:36.404 331 11509.48 133.25 52663.77 88888.00 2016-11-26 14:12:36.904 331 11509.38 133.26 52663.79 88888.00 2016-11-26 14:12:37.404 331 11509.32 133.20 52663.78 88888.00 2016-11-26 14:12:37.904 331 11509.24 133.24 52663.80 88888.00 2016-11-26 14:12:38.404 331 11509.28 133.24 52663.76 88888.00 2016-11-26 14:12:38.904 331 11509.38 133.19 52663.72 88888.00 2016-11-26 14:12:39.404 331 11509.47 133.17 52663.67 88888.00 2016-11-26 14:12:39.904 331 11509.44 133.16 52663.63 88888.00 2016-11-26 14:12:40.404 331 11509.44 133.16 52663.62 88888.00 2016-11-26 14:12:40.904 331 11509.35 133.11 52663.68 88888.00 2016-11-26 14:12:41.404 331 11509.24 133.14 52663.77 88888.00 2016-11-26 14:12:41.904 331 11509.18 133.11 52663.81 88888.00 2016-11-26 14:12:42.404 331 11509.19 133.10 52663.80 88888.00 2016-11-26 14:12:42.904 331 11509.23 133.09 52663.79 88888.00 2016-11-26 14:12:43.404 331 11509.22 133.11 52663.75 88888.00 2016-11-26 14:12:43.904 331 11509.22 133.08 52663.77 88888.00 2016-11-26 14:12:44.404 331 11509.12 133.07 52663.84 88888.00 2016-11-26 14:12:44.904 331 11509.07 133.09 52663.86 88888.00 2016-11-26 14:12:45.404 331 11509.10 133.08 52663.81 88888.00 2016-11-26 14:12:45.904 331 11509.16 133.08 52663.79 88888.00 2016-11-26 14:12:46.404 331 11509.16 133.06 52663.76 88888.00 2016-11-26 14:12:46.904 331 11509.10 133.02 52663.80 88888.00 2016-11-26 14:12:47.404 331 11509.09 133.00 52663.80 88888.00 2016-11-26 14:12:47.904 331 11509.00 133.01 52663.82 88888.00 2016-11-26 14:12:48.404 331 11508.94 132.99 52663.82 88888.00 2016-11-26 14:12:48.904 331 11508.94 132.99 52663.86 88888.00 2016-11-26 14:12:49.404 331 11509.03 132.96 52663.85 88888.00 2016-11-26 14:12:49.904 331 11509.00 132.99 52663.86 88888.00 2016-11-26 14:12:50.404 331 11509.02 132.93 52663.80 88888.00 2016-11-26 14:12:50.904 331 11509.16 132.87 52663.73 88888.00 2016-11-26 14:12:51.404 331 11509.19 132.88 52663.71 88888.00 2016-11-26 14:12:51.904 331 11509.13 132.90 52663.73 88888.00 2016-11-26 14:12:52.404 331 11509.06 132.92 52663.76 88888.00 2016-11-26 14:12:52.904 331 11509.15 132.88 52663.69 88888.00 2016-11-26 14:12:53.404 331 11509.18 132.86 52663.63 88888.00 2016-11-26 14:12:53.904 331 11509.21 132.80 52663.62 88888.00 2016-11-26 14:12:54.404 331 11509.04 132.78 52663.73 88888.00 2016-11-26 14:12:54.904 331 11508.96 132.80 52663.78 88888.00 2016-11-26 14:12:55.404 331 11508.92 132.80 52663.79 88888.00 2016-11-26 14:12:55.904 331 11508.80 132.77 52663.84 88888.00 2016-11-26 14:12:56.404 331 11508.74 132.73 52663.88 88888.00 2016-11-26 14:12:56.904 331 11508.77 132.71 52663.88 88888.00 2016-11-26 14:12:57.404 331 11508.78 132.73 52663.93 88888.00 2016-11-26 14:12:57.904 331 11508.85 132.76 52663.87 88888.00 2016-11-26 14:12:58.404 331 11508.83 132.72 52663.89 88888.00 2016-11-26 14:12:58.904 331 11508.80 132.76 52663.93 88888.00 2016-11-26 14:12:59.404 331 11508.85 132.80 52663.91 88888.00 2016-11-26 14:12:59.904 331 11508.81 132.83 52663.95 88888.00 2016-11-26 14:13:00.404 331 11508.77 132.82 52663.97 88888.00 2016-11-26 14:13:00.904 331 11508.81 132.87 52663.94 88888.00 2016-11-26 14:13:01.404 331 11508.86 132.87 52663.91 88888.00 2016-11-26 14:13:01.904 331 11508.84 132.87 52663.87 88888.00 2016-11-26 14:13:02.404 331 11508.83 132.89 52663.89 88888.00 2016-11-26 14:13:02.904 331 11508.80 132.89 52663.89 88888.00 2016-11-26 14:13:03.404 331 11508.81 132.91 52663.90 88888.00 2016-11-26 14:13:03.904 331 11508.85 132.98 52663.89 88888.00 2016-11-26 14:13:04.404 331 11508.89 133.02 52663.86 88888.00 2016-11-26 14:13:04.904 331 11508.96 133.05 52663.86 88888.00 2016-11-26 14:13:05.404 331 11508.83 133.10 52663.93 88888.00 2016-11-26 14:13:05.904 331 11508.76 133.12 52663.98 88888.00 2016-11-26 14:13:06.404 331 11508.74 133.11 52663.99 88888.00 2016-11-26 14:13:06.904 331 11508.70 133.16 52663.99 88888.00 2016-11-26 14:13:07.404 331 11508.70 133.19 52664.04 88888.00 2016-11-26 14:13:07.904 331 11508.72 133.18 52664.06 88888.00 2016-11-26 14:13:08.404 331 11508.63 133.16 52664.07 88888.00 2016-11-26 14:13:08.904 331 11508.71 133.22 52664.02 88888.00 2016-11-26 14:13:09.404 331 11508.74 133.27 52664.04 88888.00 2016-11-26 14:13:09.904 331 11508.77 133.28 52664.03 88888.00 2016-11-26 14:13:10.404 331 11508.72 133.28 52664.01 88888.00 2016-11-26 14:13:10.904 331 11508.71 133.26 52663.98 88888.00 2016-11-26 14:13:11.404 331 11508.72 133.29 52663.99 88888.00 2016-11-26 14:13:11.904 331 11508.70 133.34 52664.07 88888.00 2016-11-26 14:13:12.404 331 11508.65 133.34 52664.12 88888.00 2016-11-26 14:13:12.904 331 11508.74 133.38 52664.08 88888.00 2016-11-26 14:13:13.404 331 11508.69 133.38 52664.06 88888.00 2016-11-26 14:13:13.904 331 11508.75 133.41 52663.99 88888.00 2016-11-26 14:13:14.404 331 11508.95 133.38 52663.91 88888.00 2016-11-26 14:13:14.904 331 11509.00 133.38 52663.89 88888.00 2016-11-26 14:13:15.404 331 11508.94 133.38 52663.90 88888.00 2016-11-26 14:13:15.904 331 11508.94 133.39 52663.90 88888.00 2016-11-26 14:13:16.404 331 11508.92 133.37 52663.89 88888.00 2016-11-26 14:13:16.904 331 11508.98 133.37 52663.85 88888.00 2016-11-26 14:13:17.404 331 11509.00 133.38 52663.84 88888.00 2016-11-26 14:13:17.904 331 11508.95 133.38 52663.80 88888.00 2016-11-26 14:13:18.404 331 11508.94 133.41 52663.76 88888.00 2016-11-26 14:13:18.904 331 11508.80 133.34 52663.84 88888.00 2016-11-26 14:13:19.404 331 11508.76 133.30 52663.84 88888.00 2016-11-26 14:13:19.904 331 11508.77 133.35 52663.76 88888.00 2016-11-26 14:13:20.404 331 11508.80 133.35 52663.73 88888.00 2016-11-26 14:13:20.904 331 11508.85 133.35 52663.72 88888.00 2016-11-26 14:13:21.404 331 11508.84 133.36 52663.70 88888.00 2016-11-26 14:13:21.904 331 11508.78 133.30 52663.70 88888.00 2016-11-26 14:13:22.404 331 11508.87 133.28 52663.68 88888.00 2016-11-26 14:13:22.904 331 11508.87 133.25 52663.70 88888.00 2016-11-26 14:13:23.404 331 11508.78 133.31 52663.72 88888.00 2016-11-26 14:13:23.904 331 11508.78 133.32 52663.73 88888.00 2016-11-26 14:13:24.404 331 11508.78 133.31 52663.70 88888.00 2016-11-26 14:13:24.904 331 11508.79 133.28 52663.70 88888.00 2016-11-26 14:13:25.404 331 11508.78 133.29 52663.68 88888.00 2016-11-26 14:13:25.904 331 11508.75 133.30 52663.67 88888.00 2016-11-26 14:13:26.404 331 11508.68 133.30 52663.69 88888.00 2016-11-26 14:13:26.904 331 11508.70 133.27 52663.66 88888.00 2016-11-26 14:13:27.404 331 11508.74 133.21 52663.64 88888.00 2016-11-26 14:13:27.904 331 11508.74 133.19 52663.67 88888.00 2016-11-26 14:13:28.404 331 11508.77 133.21 52663.67 88888.00 2016-11-26 14:13:28.904 331 11508.81 133.15 52663.60 88888.00 2016-11-26 14:13:29.404 331 11508.86 133.08 52663.60 88888.00 2016-11-26 14:13:29.904 331 11508.79 133.06 52663.63 88888.00 2016-11-26 14:13:30.404 331 11508.85 133.03 52663.57 88888.00 2016-11-26 14:13:30.904 331 11508.93 133.02 52663.55 88888.00 2016-11-26 14:13:31.404 331 11508.93 133.01 52663.57 88888.00 2016-11-26 14:13:31.904 331 11509.02 133.02 52663.51 88888.00 2016-11-26 14:13:32.404 331 11509.07 133.00 52663.50 88888.00 2016-11-26 14:13:32.904 331 11509.04 132.99 52663.53 88888.00 2016-11-26 14:13:33.404 331 11508.98 133.03 52663.52 88888.00 2016-11-26 14:13:33.904 331 11509.02 132.93 52663.47 88888.00 2016-11-26 14:13:34.404 331 11509.00 132.96 52663.46 88888.00 2016-11-26 14:13:34.904 331 11508.91 132.99 52663.50 88888.00 2016-11-26 14:13:35.404 331 11508.89 132.96 52663.47 88888.00 2016-11-26 14:13:35.904 331 11508.89 132.93 52663.49 88888.00 2016-11-26 14:13:36.404 331 11508.96 132.92 52663.51 88888.00 2016-11-26 14:13:36.904 331 11509.04 132.97 52663.49 88888.00 2016-11-26 14:13:37.404 331 11508.98 133.01 52663.55 88888.00 2016-11-26 14:13:37.904 331 11508.93 133.00 52663.57 88888.00 2016-11-26 14:13:38.404 331 11508.80 132.97 52663.62 88888.00 2016-11-26 14:13:38.904 331 11508.79 133.00 52663.62 88888.00 2016-11-26 14:13:39.404 331 11508.84 132.98 52663.58 88888.00 2016-11-26 14:13:39.904 331 11508.83 133.01 52663.57 88888.00 2016-11-26 14:13:40.404 331 11508.77 133.06 52663.62 88888.00 2016-11-26 14:13:40.904 331 11508.71 133.08 52663.68 88888.00 2016-11-26 14:13:41.404 331 11508.71 133.10 52663.69 88888.00 2016-11-26 14:13:41.904 331 11508.75 133.14 52663.64 88888.00 2016-11-26 14:13:42.404 331 11508.76 133.14 52663.66 88888.00 2016-11-26 14:13:42.904 331 11508.67 133.17 52663.71 88888.00 2016-11-26 14:13:43.404 331 11508.63 133.25 52663.71 88888.00 2016-11-26 14:13:43.904 331 11508.60 133.28 52663.71 88888.00 2016-11-26 14:13:44.404 331 11508.67 133.27 52663.66 88888.00 2016-11-26 14:13:44.904 331 11508.66 133.28 52663.70 88888.00 2016-11-26 14:13:45.404 331 11508.67 133.35 52663.72 88888.00 2016-11-26 14:13:45.904 331 11508.70 133.32 52663.71 88888.00 2016-11-26 14:13:46.404 331 11508.69 133.30 52663.75 88888.00 2016-11-26 14:13:46.904 331 11508.62 133.32 52663.85 88888.00 2016-11-26 14:13:47.404 331 11508.62 133.35 52663.86 88888.00 2016-11-26 14:13:47.904 331 11508.59 133.35 52663.87 88888.00 2016-11-26 14:13:48.404 331 11508.57 133.36 52663.90 88888.00 2016-11-26 14:13:48.904 331 11508.59 133.39 52663.89 88888.00 2016-11-26 14:13:49.404 331 11508.68 133.39 52663.84 88888.00 2016-11-26 14:13:49.904 331 11508.77 133.39 52663.79 88888.00 2016-11-26 14:13:50.404 331 11508.72 133.40 52663.78 88888.00 2016-11-26 14:13:50.904 331 11508.74 133.43 52663.77 88888.00 2016-11-26 14:13:51.404 331 11508.65 133.38 52663.80 88888.00 2016-11-26 14:13:51.904 331 11508.56 133.36 52663.85 88888.00 2016-11-26 14:13:52.404 331 11508.50 133.37 52663.89 88888.00 2016-11-26 14:13:52.904 331 11508.48 133.34 52663.94 88888.00 2016-11-26 14:13:53.404 331 11508.41 133.31 52663.94 88888.00 2016-11-26 14:13:53.904 331 11508.39 133.32 52663.91 88888.00 2016-11-26 14:13:54.404 331 11508.37 133.35 52663.94 88888.00 2016-11-26 14:13:54.904 331 11508.43 133.36 52663.87 88888.00 2016-11-26 14:13:55.404 331 11508.50 133.30 52663.79 88888.00 2016-11-26 14:13:55.904 331 11508.37 133.28 52663.85 88888.00 2016-11-26 14:13:56.404 331 11508.22 133.27 52663.91 88888.00 2016-11-26 14:13:56.904 331 11508.27 133.22 52663.88 88888.00 2016-11-26 14:13:57.404 331 11508.30 133.22 52663.89 88888.00 2016-11-26 14:13:57.904 331 11508.22 133.20 52663.88 88888.00 2016-11-26 14:13:58.404 331 11508.16 133.16 52663.91 88888.00 2016-11-26 14:13:58.904 331 11508.19 133.15 52663.90 88888.00 2016-11-26 14:13:59.404 331 11508.22 133.15 52663.89 88888.00 2016-11-26 14:13:59.904 331 11508.15 133.11 52663.90 88888.00 2016-11-26 14:14:00.404 331 11508.16 133.08 52663.90 88888.00 2016-11-26 14:14:00.904 331 11508.12 133.10 52663.94 88888.00 2016-11-26 14:14:01.404 331 11508.15 133.11 52663.90 88888.00 2016-11-26 14:14:01.904 331 11508.17 133.06 52663.90 88888.00 2016-11-26 14:14:02.404 331 11508.15 133.00 52663.91 88888.00 2016-11-26 14:14:02.904 331 11508.12 132.96 52663.90 88888.00 2016-11-26 14:14:03.404 331 11508.21 132.97 52663.87 88888.00 2016-11-26 14:14:03.904 331 11508.24 132.95 52663.84 88888.00 2016-11-26 14:14:04.404 331 11508.21 132.92 52663.84 88888.00 2016-11-26 14:14:04.904 331 11508.15 132.88 52663.85 88888.00 2016-11-26 14:14:05.404 331 11508.19 132.87 52663.80 88888.00 2016-11-26 14:14:05.904 331 11508.18 132.88 52663.80 88888.00 2016-11-26 14:14:06.404 331 11508.30 132.86 52663.80 88888.00 2016-11-26 14:14:06.904 331 11508.43 132.81 52663.71 88888.00 2016-11-26 14:14:07.404 331 11508.45 132.79 52663.66 88888.00 2016-11-26 14:14:07.904 331 11508.48 132.78 52663.66 88888.00 2016-11-26 14:14:08.404 331 11508.54 132.79 52663.62 88888.00 2016-11-26 14:14:08.904 331 11508.53 132.77 52663.63 88888.00 2016-11-26 14:14:09.404 331 11508.47 132.80 52663.67 88888.00 2016-11-26 14:14:09.904 331 11508.47 132.79 52663.62 88888.00 2016-11-26 14:14:10.404 331 11508.45 132.72 52663.63 88888.00 2016-11-26 14:14:10.904 331 11508.49 132.74 52663.62 88888.00 2016-11-26 14:14:11.404 331 11508.44 132.70 52663.70 88888.00 2016-11-26 14:14:11.904 331 11508.40 132.68 52663.71 88888.00 2016-11-26 14:14:12.404 331 11508.42 132.64 52663.68 88888.00 2016-11-26 14:14:12.904 331 11508.40 132.66 52663.66 88888.00 2016-11-26 14:14:13.404 331 11508.43 132.64 52663.68 88888.00 2016-11-26 14:14:13.904 331 11508.45 132.61 52663.67 88888.00 2016-11-26 14:14:14.404 331 11508.36 132.64 52663.73 88888.00 2016-11-26 14:14:14.904 331 11508.19 132.66 52663.78 88888.00 2016-11-26 14:14:15.404 331 11508.25 132.67 52663.73 88888.00 2016-11-26 14:14:15.904 331 11508.30 132.66 52663.73 88888.00 2016-11-26 14:14:16.404 331 11508.28 132.67 52663.69 88888.00 2016-11-26 14:14:16.904 331 11508.28 132.64 52663.66 88888.00 2016-11-26 14:14:17.404 331 11508.26 132.66 52663.71 88888.00 2016-11-26 14:14:17.904 331 11508.33 132.66 52663.69 88888.00 2016-11-26 14:14:18.404 331 11508.50 132.64 52663.62 88888.00 2016-11-26 14:14:18.904 331 11508.53 132.60 52663.62 88888.00 2016-11-26 14:14:19.404 331 11508.58 132.59 52663.63 88888.00 2016-11-26 14:14:19.904 331 11508.59 132.58 52663.66 88888.00 2016-11-26 14:14:20.404 331 11508.51 132.60 52663.70 88888.00 2016-11-26 14:14:20.904 331 11508.48 132.59 52663.69 88888.00 2016-11-26 14:14:21.404 331 11508.47 132.58 52663.71 88888.00 2016-11-26 14:14:21.904 331 11508.45 132.52 52663.72 88888.00 2016-11-26 14:14:22.404 331 11508.43 132.52 52663.76 88888.00 2016-11-26 14:14:22.904 331 11508.44 132.57 52663.73 88888.00 2016-11-26 14:14:23.404 331 11508.36 132.56 52663.76 88888.00 2016-11-26 14:14:23.904 331 11508.27 132.50 52663.76 88888.00 2016-11-26 14:14:24.404 331 11508.23 132.51 52663.76 88888.00 2016-11-26 14:14:24.904 331 11508.24 132.46 52663.77 88888.00 2016-11-26 14:14:25.404 331 11508.27 132.40 52663.72 88888.00 2016-11-26 14:14:25.904 331 11508.27 132.41 52663.68 88888.00 2016-11-26 14:14:26.404 331 11508.31 132.38 52663.64 88888.00 2016-11-26 14:14:26.904 331 11508.32 132.32 52663.69 88888.00 2016-11-26 14:14:27.404 331 11508.34 132.30 52663.68 88888.00 2016-11-26 14:14:27.904 331 11508.47 132.27 52663.60 88888.00 2016-11-26 14:14:28.404 331 11508.43 132.22 52663.62 88888.00 2016-11-26 14:14:28.904 331 11508.30 132.21 52663.70 88888.00 2016-11-26 14:14:29.404 331 11508.34 132.15 52663.67 88888.00 2016-11-26 14:14:29.904 331 11508.40 132.18 52663.61 88888.00 2016-11-26 14:14:30.404 331 11508.39 132.14 52663.63 88888.00 2016-11-26 14:14:30.904 331 11508.37 132.10 52663.64 88888.00 2016-11-26 14:14:31.404 331 11508.31 132.06 52663.70 88888.00 2016-11-26 14:14:31.904 331 11508.24 132.04 52663.75 88888.00 2016-11-26 14:14:32.404 331 11508.19 132.00 52663.71 88888.00 2016-11-26 14:14:32.904 331 11508.35 131.94 52663.63 88888.00 2016-11-26 14:14:33.404 331 11508.40 131.90 52663.60 88888.00 2016-11-26 14:14:33.904 331 11508.48 131.88 52663.57 88888.00 2016-11-26 14:14:34.404 331 11508.45 131.86 52663.63 88888.00 2016-11-26 14:14:34.904 331 11508.36 131.86 52663.71 88888.00 2016-11-26 14:14:35.404 331 11508.36 131.86 52663.71 88888.00 2016-11-26 14:14:35.904 331 11508.37 131.83 52663.67 88888.00 2016-11-26 14:14:36.404 331 11508.33 131.77 52663.68 88888.00 2016-11-26 14:14:36.904 331 11508.43 131.76 52663.66 88888.00 2016-11-26 14:14:37.404 331 11508.45 131.75 52663.68 88888.00 2016-11-26 14:14:37.904 331 11508.47 131.72 52663.66 88888.00 2016-11-26 14:14:38.404 331 11508.47 131.74 52663.62 88888.00 2016-11-26 14:14:38.904 331 11508.45 131.76 52663.61 88888.00 2016-11-26 14:14:39.404 331 11508.44 131.73 52663.59 88888.00 2016-11-26 14:14:39.904 331 11508.52 131.70 52663.54 88888.00 2016-11-26 14:14:40.404 331 11508.57 131.71 52663.54 88888.00 2016-11-26 14:14:40.904 331 11508.52 131.73 52663.57 88888.00 2016-11-26 14:14:41.404 331 11508.48 131.72 52663.59 88888.00 2016-11-26 14:14:41.904 331 11508.56 131.72 52663.57 88888.00 2016-11-26 14:14:42.404 331 11508.54 131.73 52663.59 88888.00 2016-11-26 14:14:42.904 331 11508.54 131.76 52663.59 88888.00 2016-11-26 14:14:43.404 331 11508.54 131.73 52663.57 88888.00 2016-11-26 14:14:43.904 331 11508.53 131.69 52663.57 88888.00 2016-11-26 14:14:44.404 331 11508.49 131.74 52663.62 88888.00 2016-11-26 14:14:44.904 331 11508.49 131.77 52663.66 88888.00 2016-11-26 14:14:45.404 331 11508.44 131.80 52663.68 88888.00 2016-11-26 14:14:45.904 331 11508.36 131.77 52663.67 88888.00 2016-11-26 14:14:46.404 331 11508.48 131.82 52663.62 88888.00 2016-11-26 14:14:46.904 331 11508.52 131.83 52663.63 88888.00 2016-11-26 14:14:47.404 331 11508.49 131.82 52663.66 88888.00 2016-11-26 14:14:47.904 331 11508.53 131.86 52663.64 88888.00 2016-11-26 14:14:48.404 331 11508.53 131.90 52663.60 88888.00 2016-11-26 14:14:48.904 331 11508.62 131.85 52663.55 88888.00 2016-11-26 14:14:49.404 331 11508.78 131.86 52663.54 88888.00 2016-11-26 14:14:49.904 331 11508.88 131.90 52663.51 88888.00 2016-11-26 14:14:50.404 331 11508.79 131.96 52663.54 88888.00 2016-11-26 14:14:50.904 331 11508.72 131.92 52663.61 88888.00 2016-11-26 14:14:51.404 331 11508.71 131.95 52663.60 88888.00 2016-11-26 14:14:51.904 331 11508.80 131.95 52663.54 88888.00 2016-11-26 14:14:52.404 331 11508.87 131.98 52663.53 88888.00 2016-11-26 14:14:52.904 331 11508.78 132.01 52663.58 88888.00 2016-11-26 14:14:53.404 331 11508.65 132.04 52663.63 88888.00 2016-11-26 14:14:53.904 331 11508.59 132.04 52663.68 88888.00 2016-11-26 14:14:54.404 331 11508.58 132.03 52663.69 88888.00 2016-11-26 14:14:54.904 331 11508.56 132.01 52663.72 88888.00 2016-11-26 14:14:55.404 331 11508.52 132.01 52663.73 88888.00 2016-11-26 14:14:55.904 331 11508.56 131.96 52663.69 88888.00 2016-11-26 14:14:56.404 331 11508.51 131.95 52663.70 88888.00 2016-11-26 14:14:56.904 331 11508.56 131.94 52663.67 88888.00 2016-11-26 14:14:57.404 331 11508.61 131.94 52663.62 88888.00 2016-11-26 14:14:57.904 331 11508.52 131.91 52663.66 88888.00 2016-11-26 14:14:58.404 331 11508.51 131.94 52663.63 88888.00 2016-11-26 14:14:58.904 331 11508.49 131.88 52663.60 88888.00 2016-11-26 14:14:59.404 331 11508.54 131.82 52663.53 88888.00 2016-11-26 14:14:59.904 331 11508.48 131.82 52663.57 88888.00 2016-11-26 14:15:00.404 331 11508.53 131.81 52663.59 88888.00 2016-11-26 14:15:00.904 331 11508.53 131.84 52663.60 88888.00 2016-11-26 14:15:01.404 331 11508.49 131.79 52663.60 88888.00 2016-11-26 14:15:01.904 331 11508.51 131.79 52663.59 88888.00 2016-11-26 14:15:02.404 331 11508.47 131.76 52663.59 88888.00 2016-11-26 14:15:02.904 331 11508.53 131.76 52663.54 88888.00 2016-11-26 14:15:03.404 331 11508.56 131.75 52663.52 88888.00 2016-11-26 14:15:03.904 331 11508.47 131.71 52663.58 88888.00 2016-11-26 14:15:04.404 331 11508.42 131.65 52663.62 88888.00 2016-11-26 14:15:04.904 331 11508.40 131.71 52663.66 88888.00 2016-11-26 14:15:05.404 331 11508.41 131.74 52663.64 88888.00 2016-11-26 14:15:05.904 331 11508.47 131.71 52663.61 88888.00 2016-11-26 14:15:06.404 331 11508.42 131.70 52663.62 88888.00 2016-11-26 14:15:06.904 331 11508.30 131.70 52663.69 88888.00 2016-11-26 14:15:07.404 331 11508.35 131.64 52663.66 88888.00 2016-11-26 14:15:07.904 331 11508.34 131.64 52663.62 88888.00 2016-11-26 14:15:08.404 331 11508.40 131.67 52663.62 88888.00 2016-11-26 14:15:08.904 331 11508.33 131.67 52663.67 88888.00 2016-11-26 14:15:09.404 331 11508.30 131.66 52663.68 88888.00 2016-11-26 14:15:09.904 331 11508.31 131.70 52663.72 88888.00 2016-11-26 14:15:10.404 331 11508.32 131.72 52663.71 88888.00 2016-11-26 14:15:10.904 331 11508.30 131.73 52663.72 88888.00 2016-11-26 14:15:11.404 331 11508.31 131.72 52663.69 88888.00 2016-11-26 14:15:11.904 331 11508.40 131.73 52663.66 88888.00 2016-11-26 14:15:12.404 331 11508.52 131.74 52663.58 88888.00 2016-11-26 14:15:12.904 331 11508.56 131.77 52663.55 88888.00 2016-11-26 14:15:13.404 331 11508.56 131.76 52663.61 88888.00 2016-11-26 14:15:13.904 331 11508.57 131.76 52663.62 88888.00 2016-11-26 14:15:14.405 331 11508.53 131.83 52663.64 88888.00 2016-11-26 14:15:14.905 331 11508.57 131.84 52663.62 88888.00 2016-11-26 14:15:15.405 331 11508.51 131.82 52663.67 88888.00 2016-11-26 14:15:15.905 331 11508.48 131.84 52663.68 88888.00 2016-11-26 14:15:16.405 331 11508.47 131.86 52663.66 88888.00 2016-11-26 14:15:16.905 331 11508.49 131.94 52663.60 88888.00 2016-11-26 14:15:17.405 331 11508.48 131.94 52663.60 88888.00 2016-11-26 14:15:17.905 331 11508.40 131.95 52663.64 88888.00 2016-11-26 14:15:18.405 331 11508.39 132.00 52663.69 88888.00 2016-11-26 14:15:18.905 331 11508.43 132.03 52663.69 88888.00 2016-11-26 14:15:19.405 331 11508.37 132.05 52663.67 88888.00 2016-11-26 14:15:19.905 331 11508.41 132.11 52663.66 88888.00 2016-11-26 14:15:20.405 331 11508.47 132.14 52663.67 88888.00 2016-11-26 14:15:20.905 331 11508.47 132.14 52663.67 88888.00 2016-11-26 14:15:21.405 331 11508.41 132.18 52663.71 88888.00 2016-11-26 14:15:21.905 331 11508.40 132.17 52663.79 88888.00 2016-11-26 14:15:22.405 331 11508.37 132.22 52663.84 88888.00 2016-11-26 14:15:22.905 331 11508.36 132.25 52663.78 88888.00 2016-11-26 14:15:23.405 331 11508.40 132.31 52663.72 88888.00 2016-11-26 14:15:23.905 331 11508.42 132.37 52663.71 88888.00 2016-11-26 14:15:24.405 331 11508.34 132.38 52663.76 88888.00 2016-11-26 14:15:24.905 331 11508.28 132.43 52663.79 88888.00 2016-11-26 14:15:25.405 331 11508.37 132.46 52663.77 88888.00 2016-11-26 14:15:25.905 331 11508.35 132.49 52663.77 88888.00 2016-11-26 14:15:26.405 331 11508.28 132.49 52663.86 88888.00 2016-11-26 14:15:26.905 331 11508.24 132.53 52663.85 88888.00 2016-11-26 14:15:27.405 331 11508.31 132.59 52663.79 88888.00 2016-11-26 14:15:27.905 331 11508.33 132.58 52663.72 88888.00 2016-11-26 14:15:28.405 331 11508.28 132.58 52663.73 88888.00 2016-11-26 14:15:28.905 331 11508.32 132.57 52663.73 88888.00 2016-11-26 14:15:29.405 331 11508.35 132.59 52663.76 88888.00 2016-11-26 14:15:29.905 331 11508.27 132.64 52663.77 88888.00 2016-11-26 14:15:30.405 331 11508.31 132.67 52663.76 88888.00 2016-11-26 14:15:30.905 331 11508.15 132.70 52663.80 88888.00 2016-11-26 14:15:31.405 331 11508.13 132.68 52663.81 88888.00 2016-11-26 14:15:31.905 331 11508.17 132.63 52663.79 88888.00 2016-11-26 14:15:32.405 331 11508.16 132.63 52663.80 88888.00 2016-11-26 14:15:32.905 331 11508.14 132.58 52663.80 88888.00 2016-11-26 14:15:33.405 331 11508.08 132.57 52663.80 88888.00 2016-11-26 14:15:33.905 331 11508.06 132.54 52663.82 88888.00 2016-11-26 14:15:34.405 331 11508.16 132.56 52663.79 88888.00 2016-11-26 14:15:34.905 331 11508.17 132.52 52663.75 88888.00 2016-11-26 14:15:35.405 331 11508.16 132.48 52663.71 88888.00 2016-11-26 14:15:35.905 331 11508.18 132.44 52663.69 88888.00 2016-11-26 14:15:36.405 331 11508.16 132.44 52663.70 88888.00 2016-11-26 14:15:36.905 331 11508.07 132.48 52663.73 88888.00 2016-11-26 14:15:37.405 331 11508.14 132.39 52663.71 88888.00 2016-11-26 14:15:37.905 331 11508.10 132.39 52663.72 88888.00 2016-11-26 14:15:38.405 331 11508.04 132.32 52663.72 88888.00 2016-11-26 14:15:38.905 331 11507.99 132.27 52663.70 88888.00 2016-11-26 14:15:39.405 331 11507.91 132.23 52663.70 88888.00 2016-11-26 14:15:39.905 331 11507.91 132.21 52663.69 88888.00 2016-11-26 14:15:40.405 331 11508.04 132.15 52663.61 88888.00 2016-11-26 14:15:40.905 331 11508.02 132.17 52663.63 88888.00 2016-11-26 14:15:41.405 331 11507.92 132.18 52663.71 88888.00 2016-11-26 14:15:41.905 331 11507.90 132.11 52663.71 88888.00 2016-11-26 14:15:42.405 331 11508.04 131.98 52663.64 88888.00 2016-11-26 14:15:42.905 331 11508.25 131.99 52663.53 88888.00 2016-11-26 14:15:43.405 331 11508.21 131.93 52663.55 88888.00 2016-11-26 14:15:43.905 331 11508.15 131.91 52663.61 88888.00 2016-11-26 14:15:44.405 331 11508.16 131.88 52663.53 88888.00 2016-11-26 14:15:44.905 331 11508.18 131.84 52663.49 88888.00 2016-11-26 14:15:45.405 331 11508.21 131.83 52663.46 88888.00 2016-11-26 14:15:45.905 331 11508.17 131.84 52663.47 88888.00 2016-11-26 14:15:46.405 331 11508.13 131.80 52663.54 88888.00 2016-11-26 14:15:46.905 331 11508.07 131.81 52663.55 88888.00 2016-11-26 14:15:47.405 331 11507.99 131.82 52663.55 88888.00 2016-11-26 14:15:47.905 331 11508.01 131.77 52663.60 88888.00 2016-11-26 14:15:48.405 331 11507.97 131.74 52663.62 88888.00 2016-11-26 14:15:48.905 331 11507.96 131.77 52663.64 88888.00 2016-11-26 14:15:49.405 331 11507.91 131.77 52663.61 88888.00 2016-11-26 14:15:49.905 331 11507.90 131.79 52663.57 88888.00 2016-11-26 14:15:50.405 331 11507.84 131.79 52663.55 88888.00 2016-11-26 14:15:50.905 331 11507.86 131.81 52663.64 88888.00 2016-11-26 14:15:51.405 331 11507.88 131.82 52663.66 88888.00 2016-11-26 14:15:51.905 331 11507.87 131.86 52663.66 88888.00 2016-11-26 14:15:52.405 331 11507.81 131.89 52663.68 88888.00 2016-11-26 14:15:52.905 331 11507.61 131.92 52663.75 88888.00 2016-11-26 14:15:53.405 331 11507.54 131.93 52663.76 88888.00 2016-11-26 14:15:53.905 331 11507.47 131.98 52663.81 88888.00 2016-11-26 14:15:54.405 331 11507.51 132.01 52663.84 88888.00 2016-11-26 14:15:54.905 331 11507.49 132.02 52663.84 88888.00 2016-11-26 14:15:55.405 331 11507.45 132.02 52663.84 88888.00 2016-11-26 14:15:55.905 331 11507.54 132.06 52663.81 88888.00 2016-11-26 14:15:56.405 331 11507.60 132.05 52663.76 88888.00 2016-11-26 14:15:56.905 331 11507.71 132.10 52663.68 88888.00 2016-11-26 14:15:57.405 331 11507.60 132.12 52663.72 88888.00 2016-11-26 14:15:57.905 331 11507.51 132.18 52663.80 88888.00 2016-11-26 14:15:58.405 331 11507.58 132.21 52663.78 88888.00 2016-11-26 14:15:58.905 331 11507.52 132.19 52663.80 88888.00 2016-11-26 14:15:59.405 331 11507.56 132.27 52663.77 88888.00 2016-11-26 14:15:59.905 331 11507.57 132.27 52663.75 88888.00 2016-11-26 14:16:00.405 331 11507.66 132.28 52663.72 88888.00 2016-11-26 14:16:00.905 331 11507.69 132.30 52663.73 88888.00 2016-11-26 14:16:01.405 331 11507.64 132.33 52663.77 88888.00 2016-11-26 14:16:01.905 331 11507.61 132.38 52663.77 88888.00 2016-11-26 14:16:02.405 331 11507.53 132.41 52663.79 88888.00 2016-11-26 14:16:02.905 331 11507.47 132.41 52663.82 88888.00 2016-11-26 14:16:03.405 331 11507.48 132.41 52663.80 88888.00 2016-11-26 14:16:03.905 331 11507.52 132.40 52663.81 88888.00 2016-11-26 14:16:04.405 331 11507.60 132.34 52663.77 88888.00 2016-11-26 14:16:04.905 331 11507.67 132.31 52663.70 88888.00 2016-11-26 14:16:05.405 331 11507.78 132.29 52663.67 88888.00 2016-11-26 14:16:05.905 331 11507.78 132.37 52663.72 88888.00 2016-11-26 14:16:06.405 331 11507.82 132.31 52663.69 88888.00 2016-11-26 14:16:06.905 331 11507.80 132.29 52663.69 88888.00 2016-11-26 14:16:07.405 331 11507.77 132.27 52663.72 88888.00 2016-11-26 14:16:07.905 331 11507.88 132.24 52663.75 88888.00 2016-11-26 14:16:08.405 331 11507.93 132.29 52663.73 88888.00 2016-11-26 14:16:08.905 331 11507.91 132.29 52663.71 88888.00 2016-11-26 14:16:09.405 331 11507.87 132.27 52663.69 88888.00 2016-11-26 14:16:09.905 331 11507.90 132.20 52663.66 88888.00 2016-11-26 14:16:10.405 331 11508.05 132.17 52663.58 88888.00 2016-11-26 14:16:10.905 331 11508.12 132.14 52663.54 88888.00 2016-11-26 14:16:11.405 331 11508.07 132.10 52663.57 88888.00 2016-11-26 14:16:11.905 331 11508.06 132.04 52663.57 88888.00 2016-11-26 14:16:12.405 331 11508.04 132.04 52663.59 88888.00 2016-11-26 14:16:12.905 331 11508.00 132.04 52663.61 88888.00 2016-11-26 14:16:13.405 331 11507.99 132.01 52663.57 88888.00 2016-11-26 14:16:13.905 331 11508.05 132.02 52663.54 88888.00 2016-11-26 14:16:14.405 331 11508.04 131.98 52663.55 88888.00 2016-11-26 14:16:14.905 331 11507.95 131.96 52663.59 88888.00 2016-11-26 14:16:15.405 331 11507.93 132.00 52663.58 88888.00 2016-11-26 14:16:15.905 331 11508.02 132.01 52663.57 88888.00 2016-11-26 14:16:16.405 331 11508.18 131.96 52663.47 88888.00 2016-11-26 14:16:16.905 331 11508.21 131.95 52663.46 88888.00 2016-11-26 14:16:17.405 331 11508.14 131.94 52663.45 88888.00 2016-11-26 14:16:17.905 331 11508.08 131.95 52663.49 88888.00 2016-11-26 14:16:18.405 331 11508.12 131.96 52663.50 88888.00 2016-11-26 14:16:18.905 331 11508.17 131.94 52663.49 88888.00 2016-11-26 14:16:19.405 331 11508.14 131.90 52663.46 88888.00 2016-11-26 14:16:19.905 331 11508.14 131.88 52663.43 88888.00 2016-11-26 14:16:20.405 331 11508.24 131.90 52663.40 88888.00 2016-11-26 14:16:20.905 331 11508.26 131.91 52663.37 88888.00 2016-11-26 14:16:21.405 331 11508.21 131.95 52663.41 88888.00 2016-11-26 14:16:21.905 331 11508.16 131.92 52663.41 88888.00 2016-11-26 14:16:22.405 331 11508.13 131.89 52663.40 88888.00 2016-11-26 14:16:22.905 331 11508.13 131.85 52663.40 88888.00 2016-11-26 14:16:23.405 331 11508.10 131.88 52663.35 88888.00 2016-11-26 14:16:23.905 331 11508.12 131.91 52663.34 88888.00 2016-11-26 14:16:24.405 331 11508.18 131.80 52663.28 88888.00 2016-11-26 14:16:24.905 331 11508.19 131.83 52663.31 88888.00 2016-11-26 14:16:25.405 331 11508.19 131.85 52663.33 88888.00 2016-11-26 14:16:25.905 331 11508.17 131.86 52663.36 88888.00 2016-11-26 14:16:26.405 331 11508.19 131.82 52663.36 88888.00 2016-11-26 14:16:26.905 331 11508.28 131.81 52663.28 88888.00 2016-11-26 14:16:27.405 331 11508.40 131.81 52663.20 88888.00 2016-11-26 14:16:27.905 331 11508.41 131.77 52663.20 88888.00 2016-11-26 14:16:28.405 331 11508.48 131.74 52663.19 88888.00 2016-11-26 14:16:28.905 331 11508.44 131.71 52663.24 88888.00 2016-11-26 14:16:29.405 331 11508.49 131.69 52663.22 88888.00 2016-11-26 14:16:29.905 331 11508.48 131.69 52663.23 88888.00 2016-11-26 14:16:30.405 331 11508.40 131.72 52663.26 88888.00 2016-11-26 14:16:30.905 331 11508.40 131.76 52663.31 88888.00 2016-11-26 14:16:31.405 331 11508.42 131.80 52663.33 88888.00 2016-11-26 14:16:31.905 331 11508.42 131.79 52663.33 88888.00 2016-11-26 14:16:32.405 331 11508.48 131.79 52663.31 88888.00 2016-11-26 14:16:32.905 331 11508.61 131.80 52663.24 88888.00 2016-11-26 14:16:33.405 331 11508.62 131.82 52663.19 88888.00 2016-11-26 14:16:33.905 331 11508.76 131.77 52663.14 88888.00 2016-11-26 14:16:34.405 331 11508.67 131.77 52663.23 88888.00 2016-11-26 14:16:34.905 331 11508.59 131.81 52663.29 88888.00 2016-11-26 14:16:35.405 331 11508.65 131.85 52663.23 88888.00 2016-11-26 14:16:35.905 331 11508.75 131.91 52663.17 88888.00 2016-11-26 14:16:36.405 331 11508.81 131.96 52663.13 88888.00 2016-11-26 14:16:36.905 331 11508.80 132.01 52663.15 88888.00 2016-11-26 14:16:37.405 331 11508.78 132.00 52663.18 88888.00 2016-11-26 14:16:37.905 331 11508.78 131.99 52663.22 88888.00 2016-11-26 14:16:38.405 331 11508.70 132.03 52663.31 88888.00 2016-11-26 14:16:38.905 331 11508.59 132.08 52663.35 88888.00 2016-11-26 14:16:39.405 331 11508.51 132.09 52663.36 88888.00 2016-11-26 14:16:39.905 331 11508.52 132.11 52663.40 88888.00 2016-11-26 14:16:40.405 331 11508.52 132.10 52663.42 88888.00 2016-11-26 14:16:40.905 331 11508.51 132.12 52663.41 88888.00 2016-11-26 14:16:41.405 331 11508.45 132.18 52663.41 88888.00 2016-11-26 14:16:41.905 331 11508.44 132.22 52663.44 88888.00 2016-11-26 14:16:42.405 331 11508.45 132.28 52663.42 88888.00 2016-11-26 14:16:42.905 331 11508.65 132.29 52663.34 88888.00 2016-11-26 14:16:43.405 331 11508.61 132.29 52663.33 88888.00 2016-11-26 14:16:43.905 331 11508.57 132.32 52663.33 88888.00 2016-11-26 14:16:44.405 331 11508.60 132.30 52663.34 88888.00 2016-11-26 14:16:44.905 331 11508.52 132.31 52663.42 88888.00 2016-11-26 14:16:45.405 331 11508.43 132.31 52663.42 88888.00 2016-11-26 14:16:45.905 331 11508.39 132.30 52663.44 88888.00 2016-11-26 14:16:46.405 331 11508.47 132.31 52663.44 88888.00 2016-11-26 14:16:46.905 331 11508.58 132.28 52663.38 88888.00 2016-11-26 14:16:47.405 331 11508.59 132.28 52663.38 88888.00 2016-11-26 14:16:47.905 331 11508.51 132.25 52663.37 88888.00 2016-11-26 14:16:48.405 331 11508.43 132.22 52663.42 88888.00 2016-11-26 14:16:48.905 331 11508.45 132.18 52663.37 88888.00 2016-11-26 14:16:49.405 331 11508.56 132.13 52663.37 88888.00 2016-11-26 14:16:49.905 331 11508.61 132.13 52663.37 88888.00 2016-11-26 14:16:50.405 331 11508.57 132.06 52663.41 88888.00 2016-11-26 14:16:50.905 331 11508.57 132.05 52663.43 88888.00 2016-11-26 14:16:51.405 331 11508.60 132.02 52663.42 88888.00 2016-11-26 14:16:51.905 331 11508.68 131.96 52663.32 88888.00 2016-11-26 14:16:52.405 331 11508.68 131.88 52663.27 88888.00 2016-11-26 14:16:52.905 331 11508.69 131.88 52663.26 88888.00 2016-11-26 14:16:53.405 331 11508.83 131.74 52663.22 88888.00 2016-11-26 14:16:53.905 331 11508.83 131.74 52663.24 88888.00 2016-11-26 14:16:54.405 331 11508.83 131.73 52663.24 88888.00 2016-11-26 14:16:54.905 331 11508.86 131.61 52663.22 88888.00 2016-11-26 14:16:55.405 331 11508.96 131.60 52663.17 88888.00 2016-11-26 14:16:55.905 331 11509.00 131.60 52663.15 88888.00 2016-11-26 14:16:56.405 331 11509.06 131.56 52663.15 88888.00 2016-11-26 14:16:56.905 331 11508.96 131.53 52663.18 88888.00 2016-11-26 14:16:57.405 331 11508.89 131.53 52663.26 88888.00 2016-11-26 14:16:57.905 331 11508.88 131.51 52663.28 88888.00 2016-11-26 14:16:58.405 331 11508.81 131.48 52663.33 88888.00 2016-11-26 14:16:58.905 331 11508.79 131.51 52663.33 88888.00 2016-11-26 14:16:59.405 331 11508.81 131.52 52663.36 88888.00 2016-11-26 14:16:59.905 331 11508.89 131.53 52663.31 88888.00 2016-11-26 14:17:00.405 331 11508.94 131.45 52663.27 88888.00 2016-11-26 14:17:00.905 331 11509.09 131.43 52663.18 88888.00 2016-11-26 14:17:01.405 331 11509.00 131.40 52663.23 88888.00 2016-11-26 14:17:01.905 331 11508.85 131.43 52663.33 88888.00 2016-11-26 14:17:02.405 331 11508.85 131.46 52663.33 88888.00 2016-11-26 14:17:02.905 331 11508.89 131.45 52663.29 88888.00 2016-11-26 14:17:03.405 331 11508.93 131.41 52663.29 88888.00 2016-11-26 14:17:03.905 331 11508.93 131.41 52663.32 88888.00 2016-11-26 14:17:04.405 331 11508.87 131.37 52663.34 88888.00 2016-11-26 14:17:04.905 331 11508.86 131.34 52663.33 88888.00 2016-11-26 14:17:05.405 331 11508.78 131.38 52663.31 88888.00 2016-11-26 14:17:05.905 331 11508.62 131.38 52663.37 88888.00 2016-11-26 14:17:06.405 331 11508.57 131.38 52663.38 88888.00 2016-11-26 14:17:06.905 331 11508.69 131.35 52663.33 88888.00 2016-11-26 14:17:07.405 331 11508.71 131.35 52663.31 88888.00 2016-11-26 14:17:07.905 331 11508.70 131.37 52663.32 88888.00 2016-11-26 14:17:08.405 331 11508.53 131.36 52663.41 88888.00 2016-11-26 14:17:08.905 331 11508.35 131.37 52663.52 88888.00 2016-11-26 14:17:09.405 331 11508.42 131.40 52663.46 88888.00 2016-11-26 14:17:09.905 331 11508.42 131.45 52663.47 88888.00 2016-11-26 14:17:10.405 331 11508.44 131.44 52663.52 88888.00 2016-11-26 14:17:10.905 331 11508.47 131.45 52663.53 88888.00 2016-11-26 14:17:11.405 331 11508.56 131.46 52663.46 88888.00 2016-11-26 14:17:11.905 331 11508.63 131.46 52663.41 88888.00 2016-11-26 14:17:12.405 331 11508.69 131.47 52663.38 88888.00 2016-11-26 14:17:12.905 331 11508.69 131.46 52663.38 88888.00 2016-11-26 14:17:13.405 331 11508.66 131.51 52663.40 88888.00 2016-11-26 14:17:13.905 331 11508.57 131.54 52663.44 88888.00 2016-11-26 14:17:14.405 331 11508.52 131.56 52663.46 88888.00 2016-11-26 14:17:14.905 331 11508.50 131.59 52663.53 88888.00 2016-11-26 14:17:15.405 331 11508.54 131.62 52663.53 88888.00 2016-11-26 14:17:15.905 331 11508.58 131.56 52663.50 88888.00 2016-11-26 14:17:16.405 331 11508.60 131.54 52663.49 88888.00 2016-11-26 14:17:16.905 331 11508.57 131.53 52663.58 88888.00 2016-11-26 14:17:17.405 331 11508.53 131.55 52663.59 88888.00 2016-11-26 14:17:17.905 331 11508.60 131.57 52663.53 88888.00 2016-11-26 14:17:18.405 331 11508.58 131.57 52663.55 88888.00 2016-11-26 14:17:18.905 331 11508.62 131.54 52663.52 88888.00 2016-11-26 14:17:19.405 331 11508.63 131.54 52663.51 88888.00 2016-11-26 14:17:19.905 331 11508.83 131.48 52663.38 88888.00 2016-11-26 14:17:20.405 331 11508.94 131.51 52663.33 88888.00 2016-11-26 14:17:20.905 331 11508.85 131.53 52663.40 88888.00 2016-11-26 14:17:21.405 331 11508.83 131.43 52663.43 88888.00 2016-11-26 14:17:21.905 331 11508.74 131.41 52663.46 88888.00 2016-11-26 14:17:22.405 331 11508.72 131.37 52663.45 88888.00 2016-11-26 14:17:22.905 331 11508.67 131.36 52663.46 88888.00 2016-11-26 14:17:23.405 331 11508.65 131.33 52663.46 88888.00 2016-11-26 14:17:23.905 331 11508.60 131.30 52663.45 88888.00 2016-11-26 14:17:24.405 331 11508.53 131.32 52663.45 88888.00 2016-11-26 14:17:24.905 331 11508.47 131.31 52663.51 88888.00 2016-11-26 14:17:25.405 331 11508.56 131.31 52663.47 88888.00 2016-11-26 14:17:25.905 331 11508.49 131.27 52663.50 88888.00 2016-11-26 14:17:26.405 331 11508.49 131.24 52663.47 88888.00 2016-11-26 14:17:26.905 331 11508.49 131.21 52663.47 88888.00 2016-11-26 14:17:27.405 331 11508.50 131.20 52663.47 88888.00 2016-11-26 14:17:27.905 331 11508.45 131.18 52663.51 88888.00 2016-11-26 14:17:28.405 331 11508.49 131.12 52663.45 88888.00 2016-11-26 14:17:28.905 331 11508.50 131.03 52663.42 88888.00 2016-11-26 14:17:29.405 331 11508.45 131.02 52663.45 88888.00 2016-11-26 14:17:29.905 331 11508.52 130.98 52663.44 88888.00 2016-11-26 14:17:30.405 331 11508.53 130.95 52663.46 88888.00 2016-11-26 14:17:30.905 331 11508.47 130.88 52663.49 88888.00 2016-11-26 14:17:31.405 331 11508.40 130.87 52663.50 88888.00 2016-11-26 14:17:31.905 331 11508.45 130.85 52663.49 88888.00 2016-11-26 14:17:32.405 331 11508.44 130.80 52663.50 88888.00 2016-11-26 14:17:32.905 331 11508.45 130.78 52663.44 88888.00 2016-11-26 14:17:33.405 331 11508.50 130.74 52663.41 88888.00 2016-11-26 14:17:33.905 331 11508.51 130.67 52663.41 88888.00 2016-11-26 14:17:34.405 331 11508.54 130.66 52663.42 88888.00 2016-11-26 14:17:34.905 331 11508.57 130.70 52663.44 88888.00 2016-11-26 14:17:35.405 331 11508.58 130.70 52663.43 88888.00 2016-11-26 14:17:35.905 331 11508.52 130.68 52663.43 88888.00 2016-11-26 14:17:36.405 331 11508.54 130.65 52663.36 88888.00 2016-11-26 14:17:36.905 331 11508.54 130.65 52663.36 88888.00 2016-11-26 14:17:37.405 331 11508.49 130.62 52663.41 88888.00 2016-11-26 14:17:37.905 331 11508.45 130.60 52663.41 88888.00 2016-11-26 14:17:38.405 331 11508.42 130.60 52663.46 88888.00 2016-11-26 14:17:38.905 331 11508.53 130.57 52663.40 88888.00 2016-11-26 14:17:39.405 331 11508.57 130.55 52663.37 88888.00 2016-11-26 14:17:39.905 331 11508.72 130.55 52663.29 88888.00 2016-11-26 14:17:40.405 331 11508.79 130.51 52663.25 88888.00 2016-11-26 14:17:40.905 331 11508.79 130.51 52663.24 88888.00 2016-11-26 14:17:41.405 331 11508.62 130.54 52663.34 88888.00 2016-11-26 14:17:41.905 331 11508.62 130.58 52663.35 88888.00 2016-11-26 14:17:42.405 331 11508.60 130.58 52663.34 88888.00 2016-11-26 14:17:42.905 331 11508.54 130.62 52663.37 88888.00 2016-11-26 14:17:43.405 331 11508.52 130.65 52663.42 88888.00 2016-11-26 14:17:43.905 331 11508.44 130.62 52663.45 88888.00 2016-11-26 14:17:44.406 331 11508.37 130.64 52663.46 88888.00 2016-11-26 14:17:44.906 331 11508.40 130.64 52663.50 88888.00 2016-11-26 14:17:45.406 331 11508.39 130.67 52663.54 88888.00 2016-11-26 14:17:45.906 331 11508.44 130.67 52663.54 88888.00 2016-11-26 14:17:46.406 331 11508.37 130.68 52663.59 88888.00 2016-11-26 14:17:46.906 331 11508.40 130.74 52663.57 88888.00 2016-11-26 14:17:47.406 331 11508.34 130.79 52663.61 88888.00 2016-11-26 14:17:47.906 331 11508.34 130.87 52663.66 88888.00 2016-11-26 14:17:48.406 331 11508.30 130.92 52663.68 88888.00 2016-11-26 14:17:48.906 331 11508.31 130.92 52663.69 88888.00 2016-11-26 14:17:49.406 331 11508.31 130.91 52663.70 88888.00 2016-11-26 14:17:49.906 331 11508.39 130.92 52663.69 88888.00 2016-11-26 14:17:50.406 331 11508.43 130.95 52663.68 88888.00 2016-11-26 14:17:50.906 331 11508.39 130.98 52663.70 88888.00 2016-11-26 14:17:51.406 331 11508.31 131.03 52663.78 88888.00 2016-11-26 14:17:51.906 331 11508.32 131.07 52663.79 88888.00 2016-11-26 14:17:52.406 331 11508.31 131.09 52663.78 88888.00 2016-11-26 14:17:52.906 331 11508.34 131.07 52663.73 88888.00 2016-11-26 14:17:53.406 331 11508.31 131.07 52663.72 88888.00 2016-11-26 14:17:53.906 331 11508.31 131.16 52663.73 88888.00 2016-11-26 14:17:54.406 331 11508.37 131.20 52663.71 88888.00 2016-11-26 14:17:54.906 331 11508.40 131.16 52663.67 88888.00 2016-11-26 14:17:55.406 331 11508.41 131.17 52663.66 88888.00 2016-11-26 14:17:55.906 331 11508.40 131.15 52663.64 88888.00 2016-11-26 14:17:56.406 331 11508.44 131.18 52663.62 88888.00 2016-11-26 14:17:56.906 331 11508.45 131.16 52663.62 88888.00 2016-11-26 14:17:57.406 331 11508.47 131.20 52663.63 88888.00 2016-11-26 14:17:57.906 331 11508.48 131.22 52663.68 88888.00 2016-11-26 14:17:58.406 331 11508.58 131.15 52663.63 88888.00 2016-11-26 14:17:58.906 331 11508.60 131.13 52663.62 88888.00 2016-11-26 14:17:59.406 331 11508.61 131.14 52663.62 88888.00 2016-11-26 14:17:59.906 331 11508.56 131.08 52663.61 88888.00 2016-11-26 14:18:00.406 331 11508.53 131.03 52663.63 88888.00 2016-11-26 14:18:00.906 331 11508.50 130.98 52663.66 88888.00 2016-11-26 14:18:01.406 331 11508.57 130.93 52663.54 88888.00 2016-11-26 14:18:01.906 331 11508.56 130.93 52663.54 88888.00 2016-11-26 14:18:02.406 331 11508.53 130.92 52663.57 88888.00 2016-11-26 14:18:02.906 331 11508.52 130.88 52663.62 88888.00 2016-11-26 14:18:03.406 331 11508.51 130.86 52663.64 88888.00 2016-11-26 14:18:03.906 331 11508.58 130.77 52663.63 88888.00 2016-11-26 14:18:04.406 331 11508.62 130.72 52663.61 88888.00 2016-11-26 14:18:04.906 331 11508.61 130.70 52663.60 88888.00 2016-11-26 14:18:05.406 331 11508.52 130.67 52663.61 88888.00 2016-11-26 14:18:05.906 331 11508.56 130.64 52663.60 88888.00 2016-11-26 14:18:06.406 331 11508.63 130.60 52663.54 88888.00 2016-11-26 14:18:06.906 331 11508.63 130.62 52663.53 88888.00 2016-11-26 14:18:07.406 331 11508.62 130.66 52663.53 88888.00 2016-11-26 14:18:07.906 331 11508.58 130.65 52663.54 88888.00 2016-11-26 14:18:08.406 331 11508.61 130.62 52663.51 88888.00 2016-11-26 14:18:08.906 331 11508.76 130.56 52663.46 88888.00 2016-11-26 14:18:09.406 331 11508.75 130.53 52663.51 88888.00 2016-11-26 14:18:09.906 331 11508.81 130.53 52663.44 88888.00 2016-11-26 14:18:10.406 331 11508.86 130.51 52663.40 88888.00 2016-11-26 14:18:10.906 331 11508.88 130.48 52663.37 88888.00 2016-11-26 14:18:11.406 331 11508.88 130.48 52663.38 88888.00 2016-11-26 14:18:11.906 331 11508.87 130.53 52663.38 88888.00 2016-11-26 14:18:12.406 331 11508.80 130.51 52663.36 88888.00 2016-11-26 14:18:12.906 331 11508.78 130.50 52663.31 88888.00 2016-11-26 14:18:13.406 331 11508.83 130.53 52663.29 88888.00 2016-11-26 14:18:13.906 331 11508.79 130.56 52663.34 88888.00 2016-11-26 14:18:14.406 331 11508.77 130.58 52663.35 88888.00 2016-11-26 14:18:14.906 331 11508.75 130.54 52663.34 88888.00 2016-11-26 14:18:15.406 331 11508.74 130.53 52663.35 88888.00 2016-11-26 14:18:15.906 331 11508.68 130.57 52663.38 88888.00 2016-11-26 14:18:16.406 331 11508.66 130.56 52663.38 88888.00 2016-11-26 14:18:16.906 331 11508.69 130.57 52663.38 88888.00 2016-11-26 14:18:17.406 331 11508.67 130.60 52663.37 88888.00 2016-11-26 14:18:17.906 331 11508.63 130.63 52663.37 88888.00 2016-11-26 14:18:18.406 331 11508.53 130.67 52663.46 88888.00 2016-11-26 14:18:18.906 331 11508.52 130.68 52663.49 88888.00 2016-11-26 14:18:19.406 331 11508.51 130.69 52663.54 88888.00 2016-11-26 14:18:19.906 331 11508.50 130.74 52663.53 88888.00 2016-11-26 14:18:20.406 331 11508.42 130.76 52663.57 88888.00 2016-11-26 14:18:20.906 331 11508.40 130.75 52663.61 88888.00 2016-11-26 14:18:21.406 331 11508.49 130.77 52663.60 88888.00 2016-11-26 14:18:21.906 331 11508.45 130.83 52663.66 88888.00 2016-11-26 14:18:22.406 331 11508.45 130.80 52663.64 88888.00 2016-11-26 14:18:22.906 331 11508.51 130.79 52663.62 88888.00 2016-11-26 14:18:23.406 331 11508.62 130.82 52663.54 88888.00 2016-11-26 14:18:23.906 331 11508.72 130.79 52663.53 88888.00 2016-11-26 14:18:24.406 331 11508.76 130.75 52663.51 88888.00 2016-11-26 14:18:24.906 331 11508.71 130.75 52663.55 88888.00 2016-11-26 14:18:25.406 331 11508.67 130.76 52663.59 88888.00 2016-11-26 14:18:25.906 331 11508.68 130.78 52663.63 88888.00 2016-11-26 14:18:26.406 331 11508.72 130.77 52663.59 88888.00 2016-11-26 14:18:26.906 331 11508.77 130.79 52663.53 88888.00 2016-11-26 14:18:27.406 331 11508.71 130.80 52663.57 88888.00 2016-11-26 14:18:27.906 331 11508.71 130.80 52663.58 88888.00 2016-11-26 14:18:28.406 331 11508.72 130.79 52663.54 88888.00 2016-11-26 14:18:28.906 331 11508.77 130.80 52663.52 88888.00 2016-11-26 14:18:29.406 331 11508.72 130.79 52663.59 88888.00 2016-11-26 14:18:29.906 331 11508.70 130.86 52663.63 88888.00 2016-11-26 14:18:30.406 331 11508.61 130.86 52663.71 88888.00 2016-11-26 14:18:30.906 331 11508.51 130.84 52663.71 88888.00 2016-11-26 14:18:31.406 331 11508.45 130.88 52663.72 88888.00 2016-11-26 14:18:31.906 331 11508.43 130.91 52663.73 88888.00 2016-11-26 14:18:32.406 331 11508.40 130.97 52663.72 88888.00 2016-11-26 14:18:32.906 331 11508.30 130.98 52663.71 88888.00 2016-11-26 14:18:33.406 331 11508.18 131.03 52663.72 88888.00 2016-11-26 14:18:33.906 331 11508.17 131.04 52663.79 88888.00 2016-11-26 14:18:34.406 331 11508.26 131.02 52663.75 88888.00 2016-11-26 14:18:34.906 331 11508.21 131.05 52663.78 88888.00 2016-11-26 14:18:35.406 331 11508.23 131.08 52663.78 88888.00 2016-11-26 14:18:35.906 331 11508.24 131.14 52663.73 88888.00 2016-11-26 14:18:36.406 331 11508.16 131.15 52663.75 88888.00 2016-11-26 14:18:36.906 331 11508.04 131.14 52663.79 88888.00 2016-11-26 14:18:37.406 331 11507.96 131.07 52663.85 88888.00 2016-11-26 14:18:37.906 331 11508.01 131.04 52663.80 88888.00 2016-11-26 14:18:38.406 331 11508.10 131.07 52663.72 88888.00 2016-11-26 14:18:38.906 331 11508.15 131.08 52663.67 88888.00 2016-11-26 14:18:39.406 331 11508.13 131.13 52663.67 88888.00 2016-11-26 14:18:39.906 331 11508.02 131.14 52663.72 88888.00 2016-11-26 14:18:40.406 331 11507.99 131.16 52663.76 88888.00 2016-11-26 14:18:40.906 331 11508.00 131.17 52663.75 88888.00 2016-11-26 14:18:41.406 331 11508.09 131.08 52663.72 88888.00 2016-11-26 14:18:41.906 331 11508.05 131.06 52663.73 88888.00 2016-11-26 14:18:42.406 331 11508.04 131.06 52663.70 88888.00 2016-11-26 14:18:42.906 331 11508.08 131.08 52663.64 88888.00 2016-11-26 14:18:43.406 331 11508.13 131.03 52663.64 88888.00 2016-11-26 14:18:43.906 331 11508.16 130.99 52663.62 88888.00 2016-11-26 14:18:44.406 331 11508.21 130.92 52663.61 88888.00 2016-11-26 14:18:44.906 331 11508.19 130.91 52663.64 88888.00 2016-11-26 14:18:45.406 331 11508.18 130.88 52663.62 88888.00 2016-11-26 14:18:45.906 331 11508.14 130.83 52663.60 88888.00 2016-11-26 14:18:46.406 331 11508.12 130.83 52663.60 88888.00 2016-11-26 14:18:46.906 331 11508.16 130.77 52663.59 88888.00 2016-11-26 14:18:47.406 331 11508.17 130.70 52663.54 88888.00 2016-11-26 14:18:47.906 331 11508.17 130.67 52663.54 88888.00 2016-11-26 14:18:48.406 331 11508.16 130.64 52663.57 88888.00 2016-11-26 14:18:48.906 331 11508.19 130.63 52663.58 88888.00 2016-11-26 14:18:49.406 331 11508.17 130.60 52663.60 88888.00 2016-11-26 14:18:49.906 331 11508.14 130.50 52663.59 88888.00 2016-11-26 14:18:50.406 331 11508.12 130.49 52663.60 88888.00 2016-11-26 14:18:50.906 331 11508.14 130.54 52663.62 88888.00 2016-11-26 14:18:51.406 331 11508.21 130.54 52663.59 88888.00 2016-11-26 14:18:51.906 331 11508.28 130.54 52663.55 88888.00 2016-11-26 14:18:52.406 331 11508.39 130.56 52663.54 88888.00 2016-11-26 14:18:52.906 331 11508.44 130.56 52663.57 88888.00 2016-11-26 14:18:53.406 331 11508.42 130.62 52663.58 88888.00 2016-11-26 14:18:53.906 331 11508.34 130.72 52663.60 88888.00 2016-11-26 14:18:54.406 331 11508.37 130.72 52663.58 88888.00 2016-11-26 14:18:54.906 331 11508.37 130.72 52663.60 88888.00 2016-11-26 14:18:55.406 331 11508.26 130.73 52663.68 88888.00 2016-11-26 14:18:55.906 331 11508.26 130.78 52663.71 88888.00 2016-11-26 14:18:56.406 331 11508.35 130.83 52663.69 88888.00 2016-11-26 14:18:56.906 331 11508.47 130.83 52663.63 88888.00 2016-11-26 14:18:57.406 331 11508.50 130.85 52663.67 88888.00 2016-11-26 14:18:57.906 331 11508.63 130.88 52663.61 88888.00 2016-11-26 14:18:58.406 331 11508.74 130.85 52663.57 88888.00 2016-11-26 14:18:58.906 331 11508.75 130.88 52663.55 88888.00 2016-11-26 14:18:59.406 331 11508.67 130.92 52663.63 88888.00 2016-11-26 14:18:59.906 331 11508.71 130.92 52663.60 88888.00 2016-11-26 14:19:00.406 331 11508.68 130.94 52663.61 88888.00 2016-11-26 14:19:00.906 331 11508.65 130.93 52663.62 88888.00 2016-11-26 14:19:01.406 331 11508.72 130.93 52663.64 88888.00 2016-11-26 14:19:01.906 331 11508.76 130.95 52663.58 88888.00 2016-11-26 14:19:02.406 331 11508.76 130.94 52663.57 88888.00 2016-11-26 14:19:02.906 331 11508.83 130.96 52663.50 88888.00 2016-11-26 14:19:03.406 331 11508.80 130.93 52663.49 88888.00 2016-11-26 14:19:03.906 331 11508.69 130.95 52663.54 88888.00 2016-11-26 14:19:04.406 331 11508.66 130.95 52663.57 88888.00 2016-11-26 14:19:04.906 331 11508.69 130.89 52663.52 88888.00 2016-11-26 14:19:05.406 331 11508.69 130.85 52663.53 88888.00 2016-11-26 14:19:05.906 331 11508.70 130.85 52663.51 88888.00 2016-11-26 14:19:06.406 331 11508.74 130.85 52663.51 88888.00 2016-11-26 14:19:06.906 331 11508.76 130.82 52663.53 88888.00 2016-11-26 14:19:07.406 331 11508.77 130.84 52663.57 88888.00 2016-11-26 14:19:07.906 331 11508.75 130.85 52663.58 88888.00 2016-11-26 14:19:08.406 331 11508.70 130.84 52663.57 88888.00 2016-11-26 14:19:08.906 331 11508.63 130.82 52663.57 88888.00 2016-11-26 14:19:09.406 331 11508.72 130.78 52663.51 88888.00 2016-11-26 14:19:09.906 331 11508.65 130.82 52663.55 88888.00 2016-11-26 14:19:10.406 331 11508.50 130.88 52663.62 88888.00 2016-11-26 14:19:10.906 331 11508.48 130.88 52663.66 88888.00 2016-11-26 14:19:11.406 331 11508.63 130.87 52663.59 88888.00 2016-11-26 14:19:11.906 331 11508.56 130.94 52663.62 88888.00 2016-11-26 14:19:12.406 331 11508.44 130.96 52663.71 88888.00 2016-11-26 14:19:12.906 331 11508.53 130.98 52663.68 88888.00 2016-11-26 14:19:13.406 331 11508.48 131.04 52663.73 88888.00 2016-11-26 14:19:13.906 331 11508.54 131.06 52663.71 88888.00 2016-11-26 14:19:14.406 331 11508.58 131.12 52663.71 88888.00 2016-11-26 14:19:14.906 331 11508.65 131.12 52663.70 88888.00 2016-11-26 14:19:15.406 331 11508.69 131.14 52663.66 88888.00 2016-11-26 14:19:15.906 331 11508.69 131.16 52663.66 88888.00 2016-11-26 14:19:16.406 331 11508.70 131.15 52663.62 88888.00 2016-11-26 14:19:16.906 331 11508.70 131.16 52663.62 88888.00 2016-11-26 14:19:17.406 331 11508.61 131.16 52663.68 88888.00 2016-11-26 14:19:17.906 331 11508.58 131.15 52663.76 88888.00 2016-11-26 14:19:18.406 331 11508.58 131.23 52663.77 88888.00 2016-11-26 14:19:18.906 331 11508.56 131.24 52663.77 88888.00 2016-11-26 14:19:19.406 331 11508.53 131.24 52663.76 88888.00 2016-11-26 14:19:19.906 331 11508.52 131.25 52663.76 88888.00 2016-11-26 14:19:20.406 331 11508.66 131.23 52663.71 88888.00 2016-11-26 14:19:20.906 331 11508.70 131.23 52663.69 88888.00 2016-11-26 14:19:21.406 331 11508.70 131.24 52663.69 88888.00 2016-11-26 14:19:21.906 331 11508.72 131.27 52663.68 88888.00 2016-11-26 14:19:22.406 331 11508.74 131.21 52663.66 88888.00 2016-11-26 14:19:22.906 331 11508.83 131.20 52663.61 88888.00 2016-11-26 14:19:23.406 331 11508.87 131.18 52663.60 88888.00 2016-11-26 14:19:23.906 331 11508.81 131.14 52663.63 88888.00 2016-11-26 14:19:24.406 331 11508.80 131.15 52663.67 88888.00 2016-11-26 14:19:24.906 331 11508.87 131.16 52663.67 88888.00 2016-11-26 14:19:25.406 331 11508.83 131.18 52663.70 88888.00 2016-11-26 14:19:25.906 331 11508.88 131.16 52663.66 88888.00 2016-11-26 14:19:26.406 331 11508.96 131.13 52663.67 88888.00 2016-11-26 14:19:26.906 331 11509.14 131.11 52663.59 88888.00 2016-11-26 14:19:27.406 331 11509.19 131.11 52663.55 88888.00 2016-11-26 14:19:27.906 331 11509.12 131.13 52663.66 88888.00 2016-11-26 14:19:28.406 331 11509.07 131.15 52663.72 88888.00 2016-11-26 14:19:28.906 331 11509.09 131.16 52663.73 88888.00 2016-11-26 14:19:29.406 331 11509.11 131.15 52663.75 88888.00 2016-11-26 14:19:29.906 331 11509.10 131.21 52663.77 88888.00 2016-11-26 14:19:30.406 331 11509.21 131.24 52663.75 88888.00 2016-11-26 14:19:30.906 331 11509.31 131.23 52663.77 88888.00 2016-11-26 14:19:31.406 331 11509.42 131.22 52663.77 88888.00 2016-11-26 14:19:31.906 331 11509.39 131.23 52663.78 88888.00 2016-11-26 14:19:32.406 331 11509.39 131.22 52663.72 88888.00 2016-11-26 14:19:32.906 331 11509.54 131.24 52663.62 88888.00 2016-11-26 14:19:33.406 331 11509.66 131.22 52663.60 88888.00 2016-11-26 14:19:33.906 331 11509.65 131.20 52663.60 88888.00 2016-11-26 14:19:34.406 331 11509.62 131.16 52663.58 88888.00 2016-11-26 14:19:34.906 331 11509.53 131.14 52663.64 88888.00 2016-11-26 14:19:35.406 331 11509.49 131.09 52663.66 88888.00 2016-11-26 14:19:35.906 331 11509.66 131.11 52663.55 88888.00 2016-11-26 14:19:36.406 331 11509.63 131.13 52663.62 88888.00 2016-11-26 14:19:36.906 331 11509.60 131.06 52663.68 88888.00 2016-11-26 14:19:37.406 331 11509.62 131.07 52663.67 88888.00 2016-11-26 14:19:37.906 331 11509.56 131.05 52663.69 88888.00 2016-11-26 14:19:38.406 331 11509.56 131.06 52663.67 88888.00 2016-11-26 14:19:38.906 331 11509.59 131.01 52663.63 88888.00 2016-11-26 14:19:39.406 331 11509.58 131.04 52663.64 88888.00 2016-11-26 14:19:39.906 331 11509.54 130.99 52663.68 88888.00 2016-11-26 14:19:40.406 331 11509.50 130.98 52663.68 88888.00 2016-11-26 14:19:40.906 331 11509.49 130.99 52663.64 88888.00 2016-11-26 14:19:41.406 331 11509.49 131.03 52663.68 88888.00 2016-11-26 14:19:41.906 331 11509.56 130.99 52663.62 88888.00 2016-11-26 14:19:42.406 331 11509.49 130.94 52663.60 88888.00 2016-11-26 14:19:42.906 331 11509.45 130.89 52663.57 88888.00 2016-11-26 14:19:43.406 331 11509.40 130.92 52663.58 88888.00 2016-11-26 14:19:43.906 331 11509.40 130.94 52663.58 88888.00 2016-11-26 14:19:44.406 331 11509.39 130.88 52663.59 88888.00 2016-11-26 14:19:44.906 331 11509.38 130.87 52663.62 88888.00 2016-11-26 14:19:45.406 331 11509.37 130.85 52663.63 88888.00 2016-11-26 14:19:45.906 331 11509.37 130.85 52663.63 88888.00 2016-11-26 14:19:46.406 331 11509.38 130.83 52663.62 88888.00 2016-11-26 14:19:46.906 331 11509.33 130.80 52663.62 88888.00 2016-11-26 14:19:47.406 331 11509.27 130.88 52663.61 88888.00 2016-11-26 14:19:47.906 331 11509.23 130.92 52663.63 88888.00 2016-11-26 14:19:48.406 331 11509.19 130.86 52663.64 88888.00 2016-11-26 14:19:48.906 331 11509.14 130.89 52663.64 88888.00 2016-11-26 14:19:49.406 331 11509.10 130.87 52663.62 88888.00 2016-11-26 14:19:49.906 331 11509.09 130.84 52663.67 88888.00 2016-11-26 14:19:50.406 331 11509.07 130.88 52663.64 88888.00 2016-11-26 14:19:50.906 331 11509.13 130.92 52663.60 88888.00 2016-11-26 14:19:51.406 331 11509.16 130.89 52663.59 88888.00 2016-11-26 14:19:51.906 331 11509.14 130.88 52663.63 88888.00 2016-11-26 14:19:52.406 331 11509.14 130.88 52663.67 88888.00 2016-11-26 14:19:52.906 331 11509.11 130.93 52663.70 88888.00 2016-11-26 14:19:53.406 331 11509.05 130.95 52663.76 88888.00 2016-11-26 14:19:53.906 331 11509.07 130.93 52663.73 88888.00 2016-11-26 14:19:54.406 331 11509.07 130.95 52663.73 88888.00 2016-11-26 14:19:54.906 331 11509.04 131.03 52663.75 88888.00 2016-11-26 14:19:55.406 331 11509.06 131.05 52663.69 88888.00 2016-11-26 14:19:55.906 331 11509.07 131.05 52663.67 88888.00 2016-11-26 14:19:56.406 331 11509.18 131.05 52663.64 88888.00 2016-11-26 14:19:56.906 331 11509.21 131.06 52663.63 88888.00 2016-11-26 14:19:57.406 331 11509.31 131.05 52663.63 88888.00 2016-11-26 14:19:57.906 331 11509.33 130.98 52663.66 88888.00 2016-11-26 14:19:58.406 331 11509.47 130.96 52663.62 88888.00 2016-11-26 14:19:58.906 331 11509.56 130.98 52663.62 88888.00 2016-11-26 14:19:59.406 331 11509.56 130.97 52663.69 88888.00 2016-11-26 14:19:59.906 331 11509.63 130.92 52663.62 88888.00 2016-11-26 14:20:00.406 331 11509.71 130.85 52663.60 88888.00 2016-11-26 14:20:00.906 331 11509.66 130.83 52663.64 88888.00 2016-11-26 14:20:01.406 331 11509.62 130.88 52663.69 88888.00 2016-11-26 14:20:01.906 331 11509.72 130.87 52663.66 88888.00 2016-11-26 14:20:02.406 331 11509.97 130.80 52663.57 88888.00 2016-11-26 14:20:02.906 331 11510.07 130.75 52663.55 88888.00 2016-11-26 14:20:03.406 331 11510.11 130.72 52663.55 88888.00 2016-11-26 14:20:03.906 331 11510.09 130.72 52663.55 88888.00 2016-11-26 14:20:04.406 331 11510.12 130.78 52663.60 88888.00 2016-11-26 14:20:04.906 331 11510.17 130.79 52663.61 88888.00 2016-11-26 14:20:05.406 331 11510.18 130.74 52663.59 88888.00 2016-11-26 14:20:05.906 331 11510.25 130.69 52663.54 88888.00 2016-11-26 14:20:06.406 331 11510.35 130.66 52663.52 88888.00 2016-11-26 14:20:06.906 331 11510.38 130.62 52663.51 88888.00 2016-11-26 14:20:07.406 331 11510.35 130.64 52663.54 88888.00 2016-11-26 14:20:07.906 331 11510.28 130.66 52663.61 88888.00 2016-11-26 14:20:08.406 331 11510.30 130.62 52663.60 88888.00 2016-11-26 14:20:08.906 331 11510.37 130.60 52663.61 88888.00 2016-11-26 14:20:09.406 331 11510.40 130.57 52663.61 88888.00 2016-11-26 14:20:09.906 331 11510.50 130.55 52663.58 88888.00 2016-11-26 14:20:10.406 331 11510.55 130.53 52663.55 88888.00 2016-11-26 14:20:10.906 331 11510.59 130.51 52663.52 88888.00 2016-11-26 14:20:11.406 331 11510.46 130.54 52663.58 88888.00 2016-11-26 14:20:11.906 331 11510.50 130.48 52663.55 88888.00 2016-11-26 14:20:12.406 331 11510.49 130.46 52663.57 88888.00 2016-11-26 14:20:12.906 331 11510.46 130.36 52663.55 88888.00 2016-11-26 14:20:13.406 331 11510.52 130.30 52663.54 88888.00 2016-11-26 14:20:13.906 331 11510.52 130.26 52663.52 88888.00 2016-11-26 14:20:14.406 331 11510.43 130.24 52663.55 88888.00 2016-11-26 14:20:14.906 331 11510.36 130.21 52663.62 88888.00 2016-11-26 14:20:15.406 331 11510.37 130.18 52663.59 88888.00 2016-11-26 14:20:15.906 331 11510.34 130.11 52663.53 88888.00 2016-11-26 14:20:16.406 331 11510.34 130.01 52663.50 88888.00 2016-11-26 14:20:16.906 331 11510.36 129.95 52663.46 88888.00 2016-11-26 14:20:17.406 331 11510.40 129.91 52663.46 88888.00 2016-11-26 14:20:17.906 331 11510.41 129.87 52663.44 88888.00 2016-11-26 14:20:18.406 331 11510.42 129.78 52663.38 88888.00 2016-11-26 14:20:18.906 331 11510.40 129.72 52663.38 88888.00 2016-11-26 14:20:19.406 331 11510.42 129.66 52663.35 88888.00 2016-11-26 14:20:19.906 331 11510.41 129.60 52663.38 88888.00 2016-11-26 14:20:20.406 331 11510.38 129.58 52663.36 88888.00 2016-11-26 14:20:20.906 331 11510.43 129.53 52663.32 88888.00 2016-11-26 14:20:21.406 331 11510.46 129.48 52663.33 88888.00 2016-11-26 14:20:21.906 331 11510.47 129.39 52663.32 88888.00 2016-11-26 14:20:22.406 331 11510.45 129.29 52663.31 88888.00 2016-11-26 14:20:22.906 331 11510.41 129.22 52663.31 88888.00 2016-11-26 14:20:23.406 331 11510.28 129.24 52663.38 88888.00 2016-11-26 14:20:23.906 331 11510.17 129.28 52663.45 88888.00 2016-11-26 14:20:24.407 331 11510.10 129.24 52663.47 88888.00 2016-11-26 14:20:24.907 331 11510.14 129.29 52663.46 88888.00 2016-11-26 14:20:25.407 331 11510.23 129.37 52663.44 88888.00 2016-11-26 14:20:25.907 331 11510.17 129.40 52663.44 88888.00 2016-11-26 14:20:26.407 331 11510.10 129.46 52663.47 88888.00 2016-11-26 14:20:26.907 331 11510.10 129.52 52663.46 88888.00 2016-11-26 14:20:27.407 331 11510.07 129.58 52663.50 88888.00 2016-11-26 14:20:27.907 331 11509.92 129.60 52663.54 88888.00 2016-11-26 14:20:28.407 331 11509.84 129.67 52663.60 88888.00 2016-11-26 14:20:28.907 331 11509.82 129.70 52663.61 88888.00 2016-11-26 14:20:29.407 331 11509.76 129.71 52663.61 88888.00 2016-11-26 14:20:29.907 331 11509.74 129.76 52663.58 88888.00 2016-11-26 14:20:30.407 331 11509.64 129.81 52663.63 88888.00 2016-11-26 14:20:30.907 331 11509.59 129.91 52663.66 88888.00 2016-11-26 14:20:31.407 331 11509.56 129.95 52663.66 88888.00 2016-11-26 14:20:31.907 331 11509.60 129.96 52663.60 88888.00 2016-11-26 14:20:32.407 331 11509.58 130.02 52663.60 88888.00 2016-11-26 14:20:32.907 331 11509.46 130.04 52663.68 88888.00 2016-11-26 14:20:33.407 331 11509.42 130.06 52663.70 88888.00 2016-11-26 14:20:33.907 331 11509.33 130.11 52663.72 88888.00 2016-11-26 14:20:34.407 331 11509.29 130.15 52663.75 88888.00 2016-11-26 14:20:34.907 331 11509.35 130.21 52663.71 88888.00 2016-11-26 14:20:35.407 331 11509.42 130.22 52663.71 88888.00 2016-11-26 14:20:35.907 331 11509.49 130.24 52663.70 88888.00 2016-11-26 14:20:36.407 331 11509.47 130.22 52663.71 88888.00 2016-11-26 14:20:36.907 331 11509.47 130.21 52663.72 88888.00 2016-11-26 14:20:37.407 331 11509.42 130.21 52663.76 88888.00 2016-11-26 14:20:37.907 331 11509.46 130.20 52663.72 88888.00 2016-11-26 14:20:38.407 331 11509.59 130.19 52663.71 88888.00 2016-11-26 14:20:38.907 331 11509.66 130.11 52663.69 88888.00 2016-11-26 14:20:39.407 331 11509.73 130.12 52663.71 88888.00 2016-11-26 14:20:39.907 331 11509.82 130.10 52663.70 88888.00 2016-11-26 14:20:40.407 331 11509.85 130.05 52663.70 88888.00 2016-11-26 14:20:40.907 331 11509.89 130.10 52663.71 88888.00 2016-11-26 14:20:41.407 331 11509.95 130.07 52663.72 88888.00 2016-11-26 14:20:41.907 331 11510.15 129.95 52663.63 88888.00 2016-11-26 14:20:42.407 331 11510.20 129.99 52663.62 88888.00 2016-11-26 14:20:42.907 331 11510.09 130.00 52663.71 88888.00 2016-11-26 14:20:43.407 331 11510.10 129.99 52663.73 88888.00 2016-11-26 14:20:43.907 331 11510.14 129.91 52663.70 88888.00 2016-11-26 14:20:44.407 331 11510.12 129.87 52663.75 88888.00 2016-11-26 14:20:44.907 331 11510.23 129.80 52663.75 88888.00 2016-11-26 14:20:45.407 331 11510.27 129.80 52663.75 88888.00 2016-11-26 14:20:45.907 331 11510.25 129.76 52663.77 88888.00 2016-11-26 14:20:46.407 331 11510.38 129.72 52663.68 88888.00 2016-11-26 14:20:46.907 331 11510.45 129.72 52663.64 88888.00 2016-11-26 14:20:47.407 331 11510.41 129.67 52663.68 88888.00 2016-11-26 14:20:47.907 331 11510.35 129.61 52663.73 88888.00 2016-11-26 14:20:48.407 331 11510.28 129.54 52663.72 88888.00 2016-11-26 14:20:48.907 331 11510.28 129.52 52663.64 88888.00 2016-11-26 14:20:49.407 331 11510.25 129.48 52663.63 88888.00 2016-11-26 14:20:49.907 331 11510.21 129.46 52663.64 88888.00 2016-11-26 14:20:50.407 331 11510.17 129.42 52663.67 88888.00 2016-11-26 14:20:50.907 331 11510.12 129.37 52663.64 88888.00 2016-11-26 14:20:51.407 331 11510.11 129.40 52663.64 88888.00 2016-11-26 14:20:51.907 331 11510.07 129.30 52663.63 88888.00 2016-11-26 14:20:52.407 331 11510.00 129.25 52663.60 88888.00 2016-11-26 14:20:52.907 331 11509.90 129.19 52663.60 88888.00 2016-11-26 14:20:53.407 331 11509.82 129.15 52663.60 88888.00 2016-11-26 14:20:53.907 331 11509.76 129.18 52663.61 88888.00 2016-11-26 14:20:54.407 331 11509.71 129.12 52663.60 88888.00 2016-11-26 14:20:54.907 331 11509.65 129.07 52663.63 88888.00 2016-11-26 14:20:55.407 331 11509.63 129.07 52663.60 88888.00 2016-11-26 14:20:55.907 331 11509.62 129.02 52663.59 88888.00 2016-11-26 14:20:56.407 331 11509.63 128.98 52663.54 88888.00 2016-11-26 14:20:56.907 331 11509.67 128.95 52663.50 88888.00 2016-11-26 14:20:57.407 331 11509.63 128.89 52663.47 88888.00 2016-11-26 14:20:57.907 331 11509.57 128.89 52663.46 88888.00 2016-11-26 14:20:58.407 331 11509.59 128.86 52663.44 88888.00 2016-11-26 14:20:58.907 331 11509.65 128.84 52663.41 88888.00 2016-11-26 14:20:59.407 331 11509.66 128.83 52663.40 88888.00 2016-11-26 14:20:59.907 331 11509.67 128.81 52663.37 88888.00 2016-11-26 14:21:00.407 331 11509.64 128.82 52663.38 88888.00 2016-11-26 14:21:00.907 331 11509.63 128.83 52663.37 88888.00 2016-11-26 14:21:01.407 331 11509.76 128.83 52663.32 88888.00 2016-11-26 14:21:01.907 331 11509.76 128.85 52663.34 88888.00 2016-11-26 14:21:02.407 331 11509.68 128.83 52663.37 88888.00 2016-11-26 14:21:02.907 331 11509.58 128.79 52663.43 88888.00 2016-11-26 14:21:03.407 331 11509.47 128.79 52663.50 88888.00 2016-11-26 14:21:03.907 331 11509.39 128.79 52663.54 88888.00 2016-11-26 14:21:04.407 331 11509.36 128.76 52663.57 88888.00 2016-11-26 14:21:04.907 331 11509.36 128.71 52663.55 88888.00 2016-11-26 14:21:05.407 331 11509.39 128.70 52663.54 88888.00 2016-11-26 14:21:05.907 331 11509.40 128.69 52663.55 88888.00 2016-11-26 14:21:06.407 331 11509.37 128.67 52663.58 88888.00 2016-11-26 14:21:06.907 331 11509.38 128.71 52663.55 88888.00 2016-11-26 14:21:07.407 331 11509.44 128.72 52663.54 88888.00 2016-11-26 14:21:07.907 331 11509.40 128.71 52663.61 88888.00 2016-11-26 14:21:08.407 331 11509.36 128.72 52663.66 88888.00 2016-11-26 14:21:08.907 331 11509.35 128.70 52663.68 88888.00 2016-11-26 14:21:09.407 331 11509.30 128.73 52663.72 88888.00 2016-11-26 14:21:09.907 331 11509.30 128.72 52663.71 88888.00 2016-11-26 14:21:10.407 331 11509.30 128.74 52663.73 88888.00 2016-11-26 14:21:10.907 331 11509.26 128.76 52663.78 88888.00 2016-11-26 14:21:11.407 331 11509.38 128.80 52663.71 88888.00 2016-11-26 14:21:11.907 331 11509.40 128.85 52663.73 88888.00 2016-11-26 14:21:12.407 331 11509.36 128.94 52663.80 88888.00 2016-11-26 14:21:12.907 331 11509.36 128.98 52663.80 88888.00 2016-11-26 14:21:13.407 331 11509.28 129.00 52663.82 88888.00 2016-11-26 14:21:13.907 331 11509.28 129.09 52663.86 88888.00 2016-11-26 14:21:14.407 331 11509.29 129.11 52663.86 88888.00 2016-11-26 14:21:14.907 331 11509.24 129.13 52663.86 88888.00 2016-11-26 14:21:15.407 331 11509.24 129.18 52663.89 88888.00 2016-11-26 14:21:15.907 331 11509.27 129.22 52663.88 88888.00 2016-11-26 14:21:16.407 331 11509.23 129.24 52663.89 88888.00 2016-11-26 14:21:16.907 331 11509.20 129.33 52663.94 88888.00 2016-11-26 14:21:17.407 331 11509.21 129.37 52663.94 88888.00 2016-11-26 14:21:17.907 331 11509.27 129.41 52663.89 88888.00 2016-11-26 14:21:18.407 331 11509.21 129.48 52663.93 88888.00 2016-11-26 14:21:18.907 331 11509.16 129.51 52663.97 88888.00 2016-11-26 14:21:19.407 331 11509.07 129.56 52664.02 88888.00 2016-11-26 14:21:19.907 331 11509.11 129.56 52663.98 88888.00 2016-11-26 14:21:20.407 331 11509.10 129.54 52663.94 88888.00 2016-11-26 14:21:20.907 331 11508.97 129.60 52663.98 88888.00 2016-11-26 14:21:21.407 331 11508.98 129.59 52663.99 88888.00 2016-11-26 14:21:21.907 331 11509.04 129.58 52663.93 88888.00 2016-11-26 14:21:22.407 331 11509.12 129.57 52663.89 88888.00 2016-11-26 14:21:22.907 331 11509.07 129.52 52663.89 88888.00 2016-11-26 14:21:23.407 331 11508.98 129.50 52663.89 88888.00 2016-11-26 14:21:23.907 331 11508.98 129.44 52663.88 88888.00 2016-11-26 14:21:24.407 331 11509.01 129.39 52663.86 88888.00 2016-11-26 14:21:24.907 331 11509.03 129.32 52663.82 88888.00 2016-11-26 14:21:25.407 331 11508.93 129.28 52663.82 88888.00 2016-11-26 14:21:25.907 331 11508.92 129.31 52663.82 88888.00 2016-11-26 14:21:26.407 331 11508.92 129.32 52663.79 88888.00 2016-11-26 14:21:26.907 331 11508.81 129.32 52663.80 88888.00 2016-11-26 14:21:27.407 331 11508.75 129.28 52663.80 88888.00 2016-11-26 14:21:27.907 331 11508.84 129.25 52663.75 88888.00 2016-11-26 14:21:28.407 331 11508.83 129.19 52663.73 88888.00 2016-11-26 14:21:28.907 331 11508.83 129.15 52663.70 88888.00 2016-11-26 14:21:29.407 331 11508.80 129.11 52663.70 88888.00 2016-11-26 14:21:29.907 331 11508.76 129.04 52663.69 88888.00 2016-11-26 14:21:30.407 331 11508.80 129.00 52663.70 88888.00 2016-11-26 14:21:30.907 331 11508.94 129.00 52663.62 88888.00 2016-11-26 14:21:31.407 331 11508.88 129.01 52663.66 88888.00 2016-11-26 14:21:31.907 331 11508.85 129.01 52663.71 88888.00 2016-11-26 14:21:32.407 331 11508.78 128.99 52663.75 88888.00 2016-11-26 14:21:32.907 331 11508.80 128.88 52663.72 88888.00 2016-11-26 14:21:33.407 331 11508.86 128.89 52663.71 88888.00 2016-11-26 14:21:33.907 331 11508.91 128.86 52663.67 88888.00 2016-11-26 14:21:34.407 331 11508.98 128.83 52663.58 88888.00 2016-11-26 14:21:34.907 331 11508.94 128.80 52663.57 88888.00 2016-11-26 14:21:35.407 331 11508.88 128.76 52663.62 88888.00 2016-11-26 14:21:35.907 331 11508.91 128.75 52663.63 88888.00 2016-11-26 14:21:36.407 331 11509.04 128.70 52663.54 88888.00 2016-11-26 14:21:36.907 331 11509.05 128.66 52663.51 88888.00 2016-11-26 14:21:37.407 331 11509.06 128.61 52663.52 88888.00 2016-11-26 14:21:37.907 331 11509.06 128.57 52663.49 88888.00 2016-11-26 14:21:38.407 331 11509.07 128.56 52663.47 88888.00 2016-11-26 14:21:38.907 331 11509.12 128.54 52663.44 88888.00 2016-11-26 14:21:39.407 331 11509.24 128.49 52663.35 88888.00 2016-11-26 14:21:39.907 331 11509.33 128.49 52663.29 88888.00 2016-11-26 14:21:40.407 331 11509.35 128.47 52663.28 88888.00 2016-11-26 14:21:40.907 331 11509.23 128.49 52663.36 88888.00 2016-11-26 14:21:41.407 331 11509.16 128.46 52663.40 88888.00 2016-11-26 14:21:41.907 331 11509.26 128.47 52663.40 88888.00 2016-11-26 14:21:42.407 331 11509.37 128.49 52663.37 88888.00 2016-11-26 14:21:42.907 331 11509.45 128.50 52663.34 88888.00 2016-11-26 14:21:43.407 331 11509.49 128.53 52663.37 88888.00 2016-11-26 14:21:43.907 331 11509.44 128.53 52663.43 88888.00 2016-11-26 14:21:44.407 331 11509.39 128.57 52663.46 88888.00 2016-11-26 14:21:44.907 331 11509.42 128.63 52663.44 88888.00 2016-11-26 14:21:45.407 331 11509.53 128.61 52663.41 88888.00 2016-11-26 14:21:45.907 331 11509.58 128.62 52663.41 88888.00 2016-11-26 14:21:46.407 331 11509.50 128.62 52663.46 88888.00 2016-11-26 14:21:46.907 331 11509.46 128.62 52663.49 88888.00 2016-11-26 14:21:47.407 331 11509.53 128.65 52663.45 88888.00 2016-11-26 14:21:47.907 331 11509.58 128.66 52663.44 88888.00 2016-11-26 14:21:48.407 331 11509.58 128.71 52663.45 88888.00 2016-11-26 14:21:48.907 331 11509.53 128.72 52663.50 88888.00 2016-11-26 14:21:49.407 331 11509.48 128.66 52663.55 88888.00 2016-11-26 14:21:49.907 331 11509.49 128.71 52663.54 88888.00 2016-11-26 14:21:50.407 331 11509.42 128.73 52663.55 88888.00 2016-11-26 14:21:50.907 331 11509.41 128.71 52663.59 88888.00 2016-11-26 14:21:51.407 331 11509.42 128.72 52663.59 88888.00 2016-11-26 14:21:51.907 331 11509.36 128.71 52663.63 88888.00 2016-11-26 14:21:52.407 331 11509.40 128.74 52663.64 88888.00 2016-11-26 14:21:52.907 331 11509.41 128.75 52663.64 88888.00 2016-11-26 14:21:53.407 331 11509.37 128.76 52663.70 88888.00 2016-11-26 14:21:53.907 331 11509.31 128.81 52663.73 88888.00 2016-11-26 14:21:54.407 331 11509.27 128.83 52663.75 88888.00 2016-11-26 14:21:54.907 331 11509.32 128.83 52663.75 88888.00 2016-11-26 14:21:55.407 331 11509.40 128.85 52663.73 88888.00 2016-11-26 14:21:55.907 331 11509.51 128.83 52663.71 88888.00 2016-11-26 14:21:56.407 331 11509.48 128.85 52663.76 88888.00 2016-11-26 14:21:56.907 331 11509.50 128.88 52663.78 88888.00 2016-11-26 14:21:57.407 331 11509.48 128.94 52663.80 88888.00 2016-11-26 14:21:57.907 331 11509.53 128.98 52663.77 88888.00 2016-11-26 14:21:58.407 331 11509.53 128.99 52663.73 88888.00 2016-11-26 14:21:58.907 331 11509.58 128.99 52663.77 88888.00 2016-11-26 14:21:59.407 331 11509.62 129.03 52663.82 88888.00 2016-11-26 14:21:59.907 331 11509.59 129.03 52663.88 88888.00 2016-11-26 14:22:00.407 331 11509.56 129.04 52663.87 88888.00 2016-11-26 14:22:00.907 331 11509.56 129.07 52663.88 88888.00 2016-11-26 14:22:01.407 331 11509.51 129.04 52663.89 88888.00 2016-11-26 14:22:01.907 331 11509.58 129.10 52663.85 88888.00 2016-11-26 14:22:02.407 331 11509.60 129.07 52663.84 88888.00 2016-11-26 14:22:02.907 331 11509.59 129.01 52663.85 88888.00 2016-11-26 14:22:03.407 331 11509.53 129.01 52663.91 88888.00 2016-11-26 14:22:03.907 331 11509.57 129.02 52663.88 88888.00 2016-11-26 14:22:04.407 331 11509.50 129.01 52663.91 88888.00 2016-11-26 14:22:04.907 331 11509.46 129.02 52663.90 88888.00 2016-11-26 14:22:05.407 331 11509.53 129.05 52663.89 88888.00 2016-11-26 14:22:05.907 331 11509.46 129.04 52663.90 88888.00 2016-11-26 14:22:06.407 331 11509.31 129.05 52663.89 88888.00 2016-11-26 14:22:06.907 331 11509.39 129.05 52663.84 88888.00 2016-11-26 14:22:07.407 331 11509.36 129.04 52663.84 88888.00 2016-11-26 14:22:07.907 331 11509.26 129.03 52663.85 88888.00 2016-11-26 14:22:08.407 331 11509.18 129.05 52663.85 88888.00 2016-11-26 14:22:08.907 331 11509.07 129.10 52663.87 88888.00 2016-11-26 14:22:09.407 331 11509.01 129.10 52663.87 88888.00 2016-11-26 14:22:09.907 331 11508.89 129.13 52663.88 88888.00 2016-11-26 14:22:10.407 331 11508.79 129.18 52663.90 88888.00 2016-11-26 14:22:10.907 331 11508.75 129.18 52663.86 88888.00 2016-11-26 14:22:11.407 331 11508.70 129.19 52663.81 88888.00 2016-11-26 14:22:11.907 331 11508.68 129.23 52663.78 88888.00 2016-11-26 14:22:12.407 331 11508.59 129.23 52663.79 88888.00 2016-11-26 14:22:12.907 331 11508.54 129.21 52663.78 88888.00 2016-11-26 14:22:13.407 331 11508.56 129.25 52663.75 88888.00 2016-11-26 14:22:13.907 331 11508.47 129.32 52663.73 88888.00 2016-11-26 14:22:14.407 331 11508.45 129.34 52663.77 88888.00 2016-11-26 14:22:14.907 331 11508.45 129.33 52663.81 88888.00 2016-11-26 14:22:15.407 331 11508.41 129.32 52663.84 88888.00 2016-11-26 14:22:15.907 331 11508.39 129.34 52663.80 88888.00 2016-11-26 14:22:16.407 331 11508.33 129.34 52663.79 88888.00 2016-11-26 14:22:16.907 331 11508.36 129.28 52663.75 88888.00 2016-11-26 14:22:17.407 331 11508.33 129.27 52663.73 88888.00 2016-11-26 14:22:17.907 331 11508.21 129.25 52663.73 88888.00 2016-11-26 14:22:18.407 331 11508.17 129.25 52663.76 88888.00 2016-11-26 14:22:18.907 331 11508.19 129.19 52663.75 88888.00 2016-11-26 14:22:19.407 331 11508.16 129.15 52663.73 88888.00 2016-11-26 14:22:19.907 331 11508.08 129.14 52663.73 88888.00 2016-11-26 14:22:20.407 331 11508.18 129.11 52663.66 88888.00 2016-11-26 14:22:20.907 331 11508.34 129.04 52663.60 88888.00 2016-11-26 14:22:21.407 331 11508.45 129.00 52663.51 88888.00 2016-11-26 14:22:21.907 331 11508.47 128.94 52663.52 88888.00 2016-11-26 14:22:22.407 331 11508.51 128.83 52663.49 88888.00 2016-11-26 14:22:22.907 331 11508.57 128.83 52663.43 88888.00 2016-11-26 14:22:23.407 331 11508.61 128.76 52663.44 88888.00 2016-11-26 14:22:23.907 331 11508.75 128.65 52663.38 88888.00 2016-11-26 14:22:24.407 331 11508.80 128.57 52663.35 88888.00 2016-11-26 14:22:24.907 331 11508.97 128.52 52663.33 88888.00 2016-11-26 14:22:25.407 331 11509.11 128.46 52663.32 88888.00 2016-11-26 14:22:25.907 331 11509.21 128.43 52663.34 88888.00 2016-11-26 14:22:26.407 331 11509.27 128.34 52663.40 88888.00 2016-11-26 14:22:26.907 331 11509.44 128.24 52663.35 88888.00 2016-11-26 14:22:27.407 331 11509.57 128.18 52663.29 88888.00 2016-11-26 14:22:27.907 331 11509.62 128.13 52663.26 88888.00 2016-11-26 14:22:28.407 331 11509.73 128.13 52663.20 88888.00 2016-11-26 14:22:28.907 331 11509.82 128.04 52663.22 88888.00 2016-11-26 14:22:29.407 331 11509.90 128.03 52663.24 88888.00 2016-11-26 14:22:29.907 331 11509.97 127.97 52663.25 88888.00 2016-11-26 14:22:30.407 331 11510.12 127.93 52663.19 88888.00 2016-11-26 14:22:30.907 331 11510.21 127.87 52663.23 88888.00 2016-11-26 14:22:31.407 331 11510.21 127.86 52663.27 88888.00 2016-11-26 14:22:31.907 331 11510.28 127.83 52663.23 88888.00 2016-11-26 14:22:32.407 331 11510.41 127.83 52663.16 88888.00 2016-11-26 14:22:32.907 331 11510.46 127.82 52663.13 88888.00 2016-11-26 14:22:33.407 331 11510.53 127.84 52663.14 88888.00 2016-11-26 14:22:33.907 331 11510.56 127.89 52663.14 88888.00 2016-11-26 14:22:34.407 331 11510.46 127.89 52663.20 88888.00 2016-11-26 14:22:34.907 331 11510.33 127.85 52663.29 88888.00 2016-11-26 14:22:35.407 331 11510.28 127.89 52663.35 88888.00 2016-11-26 14:22:35.907 331 11510.18 127.89 52663.37 88888.00 2016-11-26 14:22:36.407 331 11510.14 127.88 52663.36 88888.00 2016-11-26 14:22:36.907 331 11510.06 127.95 52663.37 88888.00 2016-11-26 14:22:37.407 331 11509.94 128.04 52663.38 88888.00 2016-11-26 14:22:37.907 331 11509.82 128.22 52663.49 88888.00 2016-11-26 14:22:38.407 331 11509.74 128.25 52663.53 88888.00 2016-11-26 14:22:38.907 331 11509.74 128.32 52663.52 88888.00 2016-11-26 14:22:39.407 331 11509.64 128.42 52663.55 88888.00 2016-11-26 14:22:39.907 331 11509.45 128.53 52663.67 88888.00 2016-11-26 14:22:40.407 331 11509.30 128.61 52663.71 88888.00 2016-11-26 14:22:40.907 331 11509.22 128.70 52663.72 88888.00 2016-11-26 14:22:41.407 331 11509.10 128.83 52663.78 88888.00 2016-11-26 14:22:41.907 331 11508.97 128.98 52663.88 88888.00 2016-11-26 14:22:42.407 331 11508.84 129.09 52663.90 88888.00 2016-11-26 14:22:42.907 331 11508.75 129.17 52663.91 88888.00 2016-11-26 14:22:43.407 331 11508.70 129.24 52663.96 88888.00 2016-11-26 14:22:43.907 331 11508.61 129.33 52664.02 88888.00 2016-11-26 14:22:44.407 331 11508.60 129.40 52664.01 88888.00 2016-11-26 14:22:44.907 331 11508.51 129.48 52664.03 88888.00 2016-11-26 14:22:45.407 331 11508.47 129.51 52663.98 88888.00 2016-11-26 14:22:45.907 331 11508.53 129.53 52663.95 88888.00 2016-11-26 14:22:46.407 331 11508.59 129.57 52663.95 88888.00 2016-11-26 14:22:46.907 331 11508.54 129.54 52663.97 88888.00 2016-11-26 14:22:47.407 331 11508.48 129.52 52663.98 88888.00 2016-11-26 14:22:47.907 331 11508.42 129.52 52663.98 88888.00 2016-11-26 14:22:48.407 331 11508.45 129.53 52663.95 88888.00 2016-11-26 14:22:48.907 331 11508.40 129.54 52663.94 88888.00 2016-11-26 14:22:49.407 331 11508.42 129.46 52663.91 88888.00 2016-11-26 14:22:49.907 331 11508.56 129.37 52663.82 88888.00 2016-11-26 14:22:50.407 331 11508.59 129.30 52663.79 88888.00 2016-11-26 14:22:50.907 331 11508.69 129.28 52663.75 88888.00 2016-11-26 14:22:51.407 331 11508.67 129.23 52663.76 88888.00 2016-11-26 14:22:51.907 331 11508.63 129.20 52663.78 88888.00 2016-11-26 14:22:52.407 331 11508.76 129.17 52663.72 88888.00 2016-11-26 14:22:52.907 331 11508.86 129.09 52663.63 88888.00 2016-11-26 14:22:53.407 331 11508.85 129.04 52663.62 88888.00 2016-11-26 14:22:53.907 331 11508.81 128.99 52663.68 88888.00 2016-11-26 14:22:54.407 331 11508.79 129.00 52663.67 88888.00 2016-11-26 14:22:54.907 331 11508.75 128.90 52663.68 88888.00 2016-11-26 14:22:55.407 331 11508.84 128.89 52663.66 88888.00 2016-11-26 14:22:55.907 331 11508.91 128.92 52663.61 88888.00 2016-11-26 14:22:56.407 331 11508.98 128.83 52663.57 88888.00 2016-11-26 14:22:56.907 331 11509.06 128.73 52663.51 88888.00 2016-11-26 14:22:57.407 331 11509.09 128.73 52663.52 88888.00 2016-11-26 14:22:57.907 331 11509.13 128.75 52663.53 88888.00 2016-11-26 14:22:58.407 331 11509.21 128.70 52663.54 88888.00 2016-11-26 14:22:58.907 331 11509.23 128.70 52663.59 88888.00 2016-11-26 14:22:59.407 331 11509.27 128.72 52663.62 88888.00 2016-11-26 14:22:59.907 331 11509.38 128.70 52663.62 88888.00 2016-11-26 14:23:00.407 331 11509.50 128.71 52663.57 88888.00 2016-11-26 14:23:00.907 331 11509.48 128.73 52663.57 88888.00 2016-11-26 14:23:01.407 331 11509.45 128.71 52663.58 88888.00 2016-11-26 14:23:01.907 331 11509.53 128.62 52663.58 88888.00 2016-11-26 14:23:02.407 331 11509.66 128.63 52663.54 88888.00 2016-11-26 14:23:02.907 331 11509.74 128.65 52663.47 88888.00 2016-11-26 14:23:03.407 331 11509.80 128.64 52663.46 88888.00 2016-11-26 14:23:03.907 331 11509.83 128.63 52663.42 88888.00 2016-11-26 14:23:04.407 331 11509.79 128.67 52663.42 88888.00 2016-11-26 14:23:04.907 331 11509.88 128.71 52663.40 88888.00 2016-11-26 14:23:05.407 331 11509.88 128.65 52663.41 88888.00 2016-11-26 14:23:05.907 331 11509.84 128.63 52663.40 88888.00 2016-11-26 14:23:06.407 331 11509.86 128.61 52663.35 88888.00 2016-11-26 14:23:06.907 331 11509.80 128.62 52663.36 88888.00 2016-11-26 14:23:07.407 331 11509.72 128.65 52663.35 88888.00 2016-11-26 14:23:07.907 331 11509.65 128.69 52663.35 88888.00 2016-11-26 14:23:08.407 331 11509.56 128.67 52663.33 88888.00 2016-11-26 14:23:08.907 331 11509.53 128.65 52663.32 88888.00 2016-11-26 14:23:09.408 331 11509.60 128.66 52663.24 88888.00 2016-11-26 14:23:09.908 331 11509.56 128.73 52663.24 88888.00 2016-11-26 14:23:10.408 331 11509.41 128.75 52663.28 88888.00 2016-11-26 14:23:10.908 331 11509.27 128.76 52663.32 88888.00 2016-11-26 14:23:11.408 331 11509.18 128.83 52663.37 88888.00 2016-11-26 14:23:11.908 331 11509.11 128.90 52663.45 88888.00 2016-11-26 14:23:12.408 331 11509.00 128.95 52663.52 88888.00 2016-11-26 14:23:12.908 331 11508.91 128.96 52663.53 88888.00 2016-11-26 14:23:13.408 331 11508.86 129.05 52663.58 88888.00 2016-11-26 14:23:13.908 331 11508.77 129.15 52663.60 88888.00 2016-11-26 14:23:14.408 331 11508.69 129.22 52663.60 88888.00 2016-11-26 14:23:14.908 331 11508.60 129.31 52663.62 88888.00 2016-11-26 14:23:15.408 331 11508.57 129.37 52663.66 88888.00 2016-11-26 14:23:15.908 331 11508.52 129.46 52663.67 88888.00 2016-11-26 14:23:16.408 331 11508.40 129.52 52663.71 88888.00 2016-11-26 14:23:16.908 331 11508.30 129.58 52663.72 88888.00 2016-11-26 14:23:17.408 331 11508.24 129.63 52663.77 88888.00 2016-11-26 14:23:17.908 331 11508.12 129.69 52663.84 88888.00 2016-11-26 14:23:18.408 331 11508.01 129.76 52663.89 88888.00 2016-11-26 14:23:18.908 331 11507.95 129.75 52663.93 88888.00 2016-11-26 14:23:19.408 331 11507.91 129.77 52663.95 88888.00 2016-11-26 14:23:19.908 331 11507.91 129.80 52663.89 88888.00 2016-11-26 14:23:20.408 331 11507.93 129.80 52663.86 88888.00 2016-11-26 14:23:20.908 331 11507.81 129.79 52663.95 88888.00 2016-11-26 14:23:21.408 331 11507.81 129.77 52663.98 88888.00 2016-11-26 14:23:21.908 331 11507.92 129.81 52663.96 88888.00 2016-11-26 14:23:22.408 331 11507.97 129.83 52663.94 88888.00 2016-11-26 14:23:22.908 331 11507.95 129.82 52663.90 88888.00 2016-11-26 14:23:23.408 331 11507.96 129.79 52663.89 88888.00 2016-11-26 14:23:23.908 331 11507.95 129.75 52663.91 88888.00 2016-11-26 14:23:24.408 331 11507.99 129.73 52663.89 88888.00 2016-11-26 14:23:24.908 331 11508.10 129.65 52663.88 88888.00 2016-11-26 14:23:25.408 331 11508.19 129.62 52663.86 88888.00 2016-11-26 14:23:25.908 331 11508.25 129.57 52663.80 88888.00 2016-11-26 14:23:26.408 331 11508.34 129.54 52663.81 88888.00 2016-11-26 14:23:26.908 331 11508.33 129.52 52663.84 88888.00 2016-11-26 14:23:27.408 331 11508.32 129.49 52663.88 88888.00 2016-11-26 14:23:27.908 331 11508.37 129.42 52663.84 88888.00 2016-11-26 14:23:28.408 331 11508.54 129.38 52663.78 88888.00 2016-11-26 14:23:28.908 331 11508.70 129.33 52663.72 88888.00 2016-11-26 14:23:29.408 331 11508.79 129.30 52663.71 88888.00 2016-11-26 14:23:29.908 331 11508.81 129.19 52663.73 88888.00 2016-11-26 14:23:30.408 331 11508.80 129.14 52663.79 88888.00 2016-11-26 14:23:30.908 331 11508.88 129.14 52663.80 88888.00 2016-11-26 14:23:31.408 331 11509.00 129.09 52663.78 88888.00 2016-11-26 14:23:31.908 331 11509.15 129.03 52663.71 88888.00 2016-11-26 14:23:32.408 331 11509.18 128.98 52663.71 88888.00 2016-11-26 14:23:32.908 331 11509.22 128.89 52663.72 88888.00 2016-11-26 14:23:33.408 331 11509.22 128.80 52663.77 88888.00 2016-11-26 14:23:33.908 331 11509.13 128.76 52663.82 88888.00 2016-11-26 14:23:34.408 331 11509.14 128.71 52663.80 88888.00 2016-11-26 14:23:34.908 331 11509.20 128.67 52663.77 88888.00 2016-11-26 14:23:35.408 331 11509.19 128.65 52663.77 88888.00 2016-11-26 14:23:35.908 331 11509.21 128.59 52663.77 88888.00 2016-11-26 14:23:36.408 331 11509.24 128.53 52663.71 88888.00 2016-11-26 14:23:36.908 331 11509.35 128.47 52663.60 88888.00 2016-11-26 14:23:37.408 331 11509.29 128.42 52663.58 88888.00 2016-11-26 14:23:37.908 331 11509.28 128.39 52663.53 88888.00 2016-11-26 14:23:38.408 331 11509.18 128.35 52663.58 88888.00 2016-11-26 14:23:38.908 331 11509.15 128.34 52663.57 88888.00 2016-11-26 14:23:39.408 331 11509.09 128.31 52663.55 88888.00 2016-11-26 14:23:39.908 331 11509.10 128.27 52663.51 88888.00 2016-11-26 14:23:40.408 331 11509.13 128.25 52663.47 88888.00 2016-11-26 14:23:40.908 331 11509.01 128.24 52663.52 88888.00 2016-11-26 14:23:41.408 331 11509.03 128.22 52663.52 88888.00 2016-11-26 14:23:41.908 331 11509.10 128.28 52663.49 88888.00 2016-11-26 14:23:42.408 331 11508.93 128.34 52663.53 88888.00 2016-11-26 14:23:42.908 331 11508.71 128.40 52663.62 88888.00 2016-11-26 14:23:43.408 331 11508.75 128.46 52663.60 88888.00 2016-11-26 14:23:43.908 331 11508.72 128.49 52663.58 88888.00 2016-11-26 14:23:44.408 331 11508.62 128.52 52663.60 88888.00 2016-11-26 14:23:44.908 331 11508.49 128.55 52663.64 88888.00 2016-11-26 14:23:45.408 331 11508.50 128.62 52663.62 88888.00 2016-11-26 14:23:45.908 331 11508.50 128.69 52663.66 88888.00 2016-11-26 14:23:46.408 331 11508.37 128.75 52663.72 88888.00 2016-11-26 14:23:46.908 331 11508.37 128.80 52663.71 88888.00 2016-11-26 14:23:47.408 331 11508.34 128.85 52663.72 88888.00 2016-11-26 14:23:47.908 331 11508.34 128.92 52663.68 88888.00 2016-11-26 14:23:48.408 331 11508.23 129.02 52663.73 88888.00 2016-11-26 14:23:48.908 331 11508.14 129.09 52663.78 88888.00 2016-11-26 14:23:49.408 331 11508.09 129.14 52663.76 88888.00 2016-11-26 14:23:49.908 331 11508.01 129.18 52663.81 88888.00 2016-11-26 14:23:50.408 331 11508.04 129.23 52663.84 88888.00 2016-11-26 14:23:50.908 331 11508.02 129.32 52663.79 88888.00 2016-11-26 14:23:51.408 331 11507.99 129.34 52663.81 88888.00 2016-11-26 14:23:51.908 331 11507.90 129.38 52663.88 88888.00 2016-11-26 14:23:52.408 331 11507.75 129.40 52663.94 88888.00 2016-11-26 14:23:52.908 331 11507.69 129.44 52663.93 88888.00 2016-11-26 14:23:53.408 331 11507.69 129.43 52663.93 88888.00 2016-11-26 14:23:53.908 331 11507.71 129.44 52663.94 88888.00 2016-11-26 14:23:54.408 331 11507.78 129.44 52663.89 88888.00 2016-11-26 14:23:54.908 331 11507.80 129.46 52663.86 88888.00 2016-11-26 14:23:55.408 331 11507.78 129.49 52663.86 88888.00 2016-11-26 14:23:55.908 331 11507.72 129.46 52663.91 88888.00 2016-11-26 14:23:56.408 331 11507.71 129.41 52663.89 88888.00 2016-11-26 14:23:56.908 331 11507.79 129.39 52663.88 88888.00 2016-11-26 14:23:57.408 331 11507.86 129.33 52663.86 88888.00 2016-11-26 14:23:57.908 331 11507.90 129.32 52663.82 88888.00 2016-11-26 14:23:58.408 331 11507.93 129.29 52663.80 88888.00 2016-11-26 14:23:58.908 331 11507.99 129.30 52663.77 88888.00 2016-11-26 14:23:59.408 331 11508.13 129.24 52663.73 88888.00 2016-11-26 14:23:59.908 331 11508.23 129.18 52663.77 88888.00 2016-11-26 14:24:00.408 331 11508.27 129.13 52663.78 88888.00 2016-11-26 14:24:00.908 331 11508.35 129.12 52663.75 88888.00 2016-11-26 14:24:01.408 331 11508.49 129.10 52663.70 88888.00 2016-11-26 14:24:01.908 331 11508.67 129.02 52663.62 88888.00 2016-11-26 14:24:02.408 331 11508.94 128.94 52663.45 88888.00 2016-11-26 14:24:02.908 331 11509.23 128.89 52663.38 88888.00 2016-11-26 14:24:03.408 331 11509.21 128.84 52663.43 88888.00 2016-11-26 14:24:03.908 331 11509.18 128.78 52663.49 88888.00 2016-11-26 14:24:04.408 331 11509.16 128.72 52663.51 88888.00 2016-11-26 14:24:04.908 331 11509.22 128.69 52663.47 88888.00 2016-11-26 14:24:05.408 331 11509.28 128.64 52663.49 88888.00 2016-11-26 14:24:05.908 331 11509.33 128.57 52663.45 88888.00 2016-11-26 14:24:06.408 331 11509.42 128.50 52663.44 88888.00 2016-11-26 14:24:06.908 331 11509.42 128.40 52663.44 88888.00 2016-11-26 14:24:07.408 331 11509.49 128.30 52663.40 88888.00 2016-11-26 14:24:07.908 331 11509.50 128.31 52663.40 88888.00 2016-11-26 14:24:08.408 331 11509.46 128.30 52663.41 88888.00 2016-11-26 14:24:08.908 331 11509.48 128.26 52663.41 88888.00 2016-11-26 14:24:09.408 331 11509.39 128.20 52663.41 88888.00 2016-11-26 14:24:09.908 331 11509.31 128.18 52663.38 88888.00 2016-11-26 14:24:10.408 331 11509.40 128.15 52663.33 88888.00 2016-11-26 14:24:10.908 331 11509.49 128.08 52663.24 88888.00 2016-11-26 14:24:11.408 331 11509.49 128.08 52663.22 88888.00 2016-11-26 14:24:11.908 331 11509.44 128.07 52663.24 88888.00 2016-11-26 14:24:12.408 331 11509.38 128.08 52663.17 88888.00 2016-11-26 14:24:12.908 331 11509.24 128.06 52663.20 88888.00 2016-11-26 14:24:13.408 331 11509.09 128.03 52663.28 88888.00 2016-11-26 14:24:13.908 331 11509.04 128.05 52663.26 88888.00 2016-11-26 14:24:14.408 331 11509.09 128.05 52663.18 88888.00 2016-11-26 14:24:14.908 331 11509.21 128.04 52663.07 88888.00 2016-11-26 14:24:15.408 331 11509.09 128.03 52663.13 88888.00 2016-11-26 14:24:15.908 331 11508.89 128.11 52663.19 88888.00 2016-11-26 14:24:16.408 331 11508.60 128.17 52663.32 88888.00 2016-11-26 14:24:16.908 331 11508.45 128.24 52663.35 88888.00 2016-11-26 14:24:17.408 331 11508.48 128.30 52663.35 88888.00 2016-11-26 14:24:17.908 331 11508.51 128.32 52663.32 88888.00 2016-11-26 14:24:18.408 331 11508.41 128.37 52663.37 88888.00 2016-11-26 14:24:18.908 331 11508.33 128.43 52663.42 88888.00 2016-11-26 14:24:19.408 331 11508.27 128.46 52663.44 88888.00 2016-11-26 14:24:19.908 331 11508.21 128.53 52663.49 88888.00 2016-11-26 14:24:20.408 331 11508.12 128.55 52663.53 88888.00 2016-11-26 14:24:20.908 331 11508.00 128.59 52663.54 88888.00 2016-11-26 14:24:21.408 331 11507.91 128.63 52663.60 88888.00 2016-11-26 14:24:21.908 331 11507.99 128.67 52663.58 88888.00 2016-11-26 14:24:22.408 331 11508.01 128.70 52663.53 88888.00 2016-11-26 14:24:22.908 331 11508.00 128.73 52663.53 88888.00 2016-11-26 14:24:23.408 331 11508.04 128.76 52663.55 88888.00 2016-11-26 14:24:23.908 331 11508.10 128.76 52663.54 88888.00 2016-11-26 14:24:24.408 331 11508.26 128.79 52663.51 88888.00 2016-11-26 14:24:24.908 331 11508.18 128.82 52663.60 88888.00 2016-11-26 14:24:25.408 331 11508.17 128.85 52663.62 88888.00 2016-11-26 14:24:25.908 331 11508.22 128.83 52663.60 88888.00 2016-11-26 14:24:26.408 331 11508.33 128.80 52663.55 88888.00 2016-11-26 14:24:26.908 331 11508.31 128.81 52663.59 88888.00 2016-11-26 14:24:27.408 331 11508.10 128.81 52663.67 88888.00 2016-11-26 14:24:27.908 331 11508.08 128.80 52663.69 88888.00 2016-11-26 14:24:28.408 331 11508.18 128.81 52663.67 88888.00 2016-11-26 14:24:28.908 331 11508.25 128.80 52663.63 88888.00 2016-11-26 14:24:29.408 331 11508.40 128.79 52663.59 88888.00 2016-11-26 14:24:29.908 331 11508.48 128.71 52663.55 88888.00 2016-11-26 14:24:30.408 331 11508.49 128.64 52663.59 88888.00 2016-11-26 14:24:30.908 331 11508.56 128.63 52663.60 88888.00 2016-11-26 14:24:31.408 331 11508.54 128.62 52663.63 88888.00 2016-11-26 14:24:31.908 331 11508.62 128.62 52663.62 88888.00 2016-11-26 14:24:32.408 331 11508.66 128.64 52663.57 88888.00 2016-11-26 14:24:32.908 331 11508.63 128.62 52663.55 88888.00 2016-11-26 14:24:33.408 331 11508.65 128.60 52663.60 88888.00 2016-11-26 14:24:33.908 331 11508.65 128.57 52663.62 88888.00 2016-11-26 14:24:34.408 331 11508.58 128.59 52663.63 88888.00 2016-11-26 14:24:34.908 331 11508.56 128.55 52663.63 88888.00 2016-11-26 14:24:35.408 331 11508.49 128.47 52663.66 88888.00 2016-11-26 14:24:35.908 331 11508.36 128.52 52663.77 88888.00 2016-11-26 14:24:36.408 331 11508.34 128.56 52663.77 88888.00 2016-11-26 14:24:36.908 331 11508.30 128.47 52663.80 88888.00 2016-11-26 14:24:37.408 331 11508.27 128.44 52663.80 88888.00 2016-11-26 14:24:37.908 331 11508.27 128.43 52663.80 88888.00 2016-11-26 14:24:38.408 331 11508.19 128.43 52663.85 88888.00 2016-11-26 14:24:38.908 331 11508.13 128.41 52663.82 88888.00 2016-11-26 14:24:39.408 331 11508.09 128.39 52663.81 88888.00 2016-11-26 14:24:39.908 331 11507.99 128.44 52663.84 88888.00 2016-11-26 14:24:40.408 331 11507.90 128.42 52663.84 88888.00 2016-11-26 14:24:40.908 331 11507.86 128.39 52663.81 88888.00 2016-11-26 14:24:41.408 331 11507.74 128.37 52663.85 88888.00 2016-11-26 14:24:41.908 331 11507.57 128.36 52663.89 88888.00 2016-11-26 14:24:42.408 331 11507.45 128.36 52663.91 88888.00 2016-11-26 14:24:42.908 331 11507.47 128.43 52663.87 88888.00 2016-11-26 14:24:43.408 331 11507.40 128.42 52663.84 88888.00 2016-11-26 14:24:43.908 331 11507.38 128.40 52663.77 88888.00 2016-11-26 14:24:44.408 331 11507.29 128.40 52663.80 88888.00 2016-11-26 14:24:44.908 331 11507.20 128.39 52663.86 88888.00 2016-11-26 14:24:45.408 331 11507.13 128.36 52663.86 88888.00 2016-11-26 14:24:45.908 331 11507.12 128.40 52663.86 88888.00 2016-11-26 14:24:46.408 331 11507.05 128.40 52663.85 88888.00 2016-11-26 14:24:46.908 331 11506.94 128.39 52663.86 88888.00 2016-11-26 14:24:47.408 331 11506.81 128.35 52663.88 88888.00 2016-11-26 14:24:47.908 331 11506.81 128.37 52663.87 88888.00 2016-11-26 14:24:48.408 331 11506.88 128.43 52663.81 88888.00 2016-11-26 14:24:48.908 331 11506.91 128.41 52663.79 88888.00 2016-11-26 14:24:49.408 331 11506.82 128.37 52663.81 88888.00 2016-11-26 14:24:49.908 331 11506.76 128.35 52663.80 88888.00 2016-11-26 14:24:50.408 331 11506.75 128.30 52663.79 88888.00 2016-11-26 14:24:50.908 331 11506.75 128.27 52663.78 88888.00 2016-11-26 14:24:51.408 331 11506.78 128.30 52663.71 88888.00 2016-11-26 14:24:51.908 331 11506.93 128.32 52663.62 88888.00 2016-11-26 14:24:52.408 331 11506.93 128.30 52663.66 88888.00 2016-11-26 14:24:52.908 331 11506.96 128.24 52663.60 88888.00 2016-11-26 14:24:53.408 331 11507.11 128.20 52663.53 88888.00 2016-11-26 14:24:53.908 331 11507.10 128.25 52663.58 88888.00 2016-11-26 14:24:54.408 331 11507.09 128.27 52663.59 88888.00 2016-11-26 14:24:54.908 331 11507.13 128.21 52663.55 88888.00 2016-11-26 14:24:55.408 331 11507.11 128.15 52663.52 88888.00 2016-11-26 14:24:55.908 331 11507.10 128.11 52663.51 88888.00 2016-11-26 14:24:56.408 331 11507.23 128.06 52663.41 88888.00 2016-11-26 14:24:56.908 331 11507.29 128.14 52663.35 88888.00 2016-11-26 14:24:57.408 331 11507.27 128.11 52663.36 88888.00 2016-11-26 14:24:57.908 331 11507.22 128.10 52663.41 88888.00 2016-11-26 14:24:58.408 331 11507.25 128.15 52663.45 88888.00 2016-11-26 14:24:58.908 331 11507.31 128.14 52663.40 88888.00 2016-11-26 14:24:59.408 331 11507.28 128.14 52663.43 88888.00 2016-11-26 14:24:59.908 331 11507.23 128.17 52663.45 88888.00 2016-11-26 14:25:00.408 331 11507.42 128.13 52663.43 88888.00 2016-11-26 14:25:00.908 331 11507.42 128.13 52663.43 88888.00 2016-11-26 14:25:01.408 331 11507.49 128.14 52663.36 88888.00 2016-11-26 14:25:01.908 331 11507.65 128.14 52663.27 88888.00 2016-11-26 14:25:02.408 331 11507.54 128.14 52663.35 88888.00 2016-11-26 14:25:02.908 331 11507.57 128.15 52663.32 88888.00 2016-11-26 14:25:03.408 331 11507.56 128.13 52663.34 88888.00 2016-11-26 14:25:03.908 331 11507.57 128.15 52663.34 88888.00 2016-11-26 14:25:04.408 331 11507.47 128.16 52663.36 88888.00 2016-11-26 14:25:04.908 331 11507.54 128.17 52663.35 88888.00 2016-11-26 14:25:05.408 331 11507.53 128.17 52663.34 88888.00 2016-11-26 14:25:05.908 331 11507.58 128.18 52663.27 88888.00 2016-11-26 14:25:06.408 331 11507.54 128.22 52663.32 88888.00 2016-11-26 14:25:06.908 331 11507.53 128.21 52663.41 88888.00 2016-11-26 14:25:07.408 331 11507.52 128.22 52663.46 88888.00 2016-11-26 14:25:07.908 331 11507.58 128.21 52663.44 88888.00 2016-11-26 14:25:08.408 331 11507.65 128.24 52663.44 88888.00 2016-11-26 14:25:08.908 331 11507.75 128.25 52663.42 88888.00 2016-11-26 14:25:09.408 331 11507.83 128.21 52663.41 88888.00 2016-11-26 14:25:09.908 331 11507.93 128.21 52663.40 88888.00 2016-11-26 14:25:10.408 331 11507.83 128.20 52663.45 88888.00 2016-11-26 14:25:10.908 331 11507.80 128.23 52663.49 88888.00 2016-11-26 14:25:11.408 331 11507.88 128.24 52663.45 88888.00 2016-11-26 14:25:11.908 331 11508.13 128.24 52663.33 88888.00 2016-11-26 14:25:12.408 331 11508.28 128.25 52663.25 88888.00 2016-11-26 14:25:12.908 331 11508.27 128.27 52663.29 88888.00 2016-11-26 14:25:13.408 331 11508.26 128.30 52663.33 88888.00 2016-11-26 14:25:13.908 331 11508.24 128.31 52663.36 88888.00 2016-11-26 14:25:14.408 331 11508.22 128.31 52663.40 88888.00 2016-11-26 14:25:14.908 331 11508.31 128.32 52663.35 88888.00 2016-11-26 14:25:15.408 331 11508.23 128.34 52663.45 88888.00 2016-11-26 14:25:15.908 331 11508.28 128.36 52663.49 88888.00 2016-11-26 14:25:16.408 331 11508.39 128.40 52663.49 88888.00 2016-11-26 14:25:16.908 331 11508.49 128.36 52663.44 88888.00 2016-11-26 14:25:17.408 331 11508.63 128.31 52663.37 88888.00 2016-11-26 14:25:17.908 331 11508.76 128.27 52663.32 88888.00 2016-11-26 14:25:18.408 331 11508.77 128.28 52663.33 88888.00 2016-11-26 14:25:18.908 331 11508.85 128.27 52663.34 88888.00 2016-11-26 14:25:19.408 331 11508.98 128.22 52663.29 88888.00 2016-11-26 14:25:19.908 331 11509.11 128.20 52663.22 88888.00 2016-11-26 14:25:20.408 331 11509.09 128.21 52663.22 88888.00 2016-11-26 14:25:20.908 331 11509.09 128.14 52663.20 88888.00 2016-11-26 14:25:21.408 331 11509.09 128.15 52663.23 88888.00 2016-11-26 14:25:21.908 331 11509.01 128.10 52663.23 88888.00 2016-11-26 14:25:22.408 331 11508.94 128.07 52663.22 88888.00 2016-11-26 14:25:22.908 331 11509.01 128.02 52663.16 88888.00 2016-11-26 14:25:23.408 331 11508.97 128.01 52663.18 88888.00 2016-11-26 14:25:23.908 331 11508.92 127.99 52663.24 88888.00 2016-11-26 14:25:24.408 331 11508.92 127.98 52663.25 88888.00 2016-11-26 14:25:24.908 331 11509.07 127.97 52663.17 88888.00 2016-11-26 14:25:25.408 331 11509.19 127.94 52663.08 88888.00 2016-11-26 14:25:25.908 331 11509.06 127.96 52663.17 88888.00 2016-11-26 14:25:26.408 331 11508.95 127.97 52663.19 88888.00 2016-11-26 14:25:26.908 331 11508.88 128.01 52663.20 88888.00 2016-11-26 14:25:27.408 331 11508.86 128.04 52663.22 88888.00 2016-11-26 14:25:27.908 331 11508.92 128.01 52663.17 88888.00 2016-11-26 14:25:28.408 331 11508.86 127.98 52663.25 88888.00 2016-11-26 14:25:28.908 331 11508.79 128.02 52663.31 88888.00 2016-11-26 14:25:29.408 331 11508.70 128.06 52663.31 88888.00 2016-11-26 14:25:29.908 331 11508.59 128.04 52663.40 88888.00 2016-11-26 14:25:30.408 331 11508.59 128.07 52663.41 88888.00 2016-11-26 14:25:30.908 331 11508.57 128.12 52663.43 88888.00 2016-11-26 14:25:31.408 331 11508.61 128.16 52663.40 88888.00 2016-11-26 14:25:31.908 331 11508.65 128.16 52663.38 88888.00 2016-11-26 14:25:32.408 331 11508.59 128.20 52663.42 88888.00 2016-11-26 14:25:32.908 331 11508.56 128.28 52663.44 88888.00 2016-11-26 14:25:33.408 331 11508.53 128.32 52663.46 88888.00 2016-11-26 14:25:33.908 331 11508.59 128.37 52663.43 88888.00 2016-11-26 14:25:34.408 331 11508.60 128.40 52663.43 88888.00 2016-11-26 14:25:34.908 331 11508.56 128.43 52663.49 88888.00 2016-11-26 14:25:35.408 331 11508.49 128.44 52663.52 88888.00 2016-11-26 14:25:35.908 331 11508.57 128.44 52663.50 88888.00 2016-11-26 14:25:36.408 331 11508.52 128.44 52663.52 88888.00 2016-11-26 14:25:36.908 331 11508.53 128.47 52663.49 88888.00 2016-11-26 14:25:37.408 331 11508.56 128.47 52663.44 88888.00 2016-11-26 14:25:37.908 331 11508.37 128.47 52663.50 88888.00 2016-11-26 14:25:38.408 331 11508.36 128.53 52663.50 88888.00 2016-11-26 14:25:38.908 331 11508.39 128.56 52663.47 88888.00 2016-11-26 14:25:39.408 331 11508.26 128.54 52663.53 88888.00 2016-11-26 14:25:39.908 331 11508.25 128.53 52663.53 88888.00 2016-11-26 14:25:40.408 331 11508.21 128.54 52663.55 88888.00 2016-11-26 14:25:40.908 331 11508.15 128.56 52663.59 88888.00 2016-11-26 14:25:41.408 331 11508.10 128.63 52663.61 88888.00 2016-11-26 14:25:41.908 331 11508.16 128.60 52663.62 88888.00 2016-11-26 14:25:42.408 331 11508.19 128.56 52663.62 88888.00 2016-11-26 14:25:42.908 331 11508.25 128.55 52663.63 88888.00 2016-11-26 14:25:43.408 331 11508.15 128.56 52663.67 88888.00 2016-11-26 14:25:43.908 331 11508.18 128.52 52663.62 88888.00 2016-11-26 14:25:44.409 331 11508.27 128.47 52663.58 88888.00 2016-11-26 14:25:44.909 331 11508.42 128.46 52663.52 88888.00 2016-11-26 14:25:45.409 331 11508.54 128.45 52663.49 88888.00 2016-11-26 14:25:45.909 331 11508.58 128.41 52663.49 88888.00 2016-11-26 14:25:46.409 331 11508.60 128.40 52663.51 88888.00 2016-11-26 14:25:46.909 331 11508.61 128.44 52663.51 88888.00 2016-11-26 14:25:47.409 331 11508.61 128.41 52663.53 88888.00 2016-11-26 14:25:47.909 331 11508.62 128.35 52663.53 88888.00 2016-11-26 14:25:48.409 331 11508.68 128.31 52663.50 88888.00 2016-11-26 14:25:48.909 331 11508.62 128.26 52663.52 88888.00 2016-11-26 14:25:49.409 331 11508.67 128.27 52663.51 88888.00 2016-11-26 14:25:49.909 331 11508.84 128.27 52663.47 88888.00 2016-11-26 14:25:50.409 331 11508.92 128.18 52663.43 88888.00 2016-11-26 14:25:50.909 331 11508.96 128.15 52663.41 88888.00 2016-11-26 14:25:51.409 331 11508.94 128.10 52663.44 88888.00 2016-11-26 14:25:51.909 331 11508.91 128.06 52663.42 88888.00 2016-11-26 14:25:52.409 331 11508.83 128.04 52663.45 88888.00 2016-11-26 14:25:52.909 331 11508.81 127.96 52663.49 88888.00 2016-11-26 14:25:53.409 331 11508.83 127.92 52663.49 88888.00 2016-11-26 14:25:53.909 331 11508.91 127.93 52663.45 88888.00 2016-11-26 14:25:54.409 331 11509.03 127.89 52663.38 88888.00 2016-11-26 14:25:54.909 331 11509.07 127.85 52663.35 88888.00 2016-11-26 14:25:55.409 331 11508.97 127.81 52663.40 88888.00 2016-11-26 14:25:55.909 331 11508.97 127.76 52663.41 88888.00 2016-11-26 14:25:56.409 331 11509.09 127.70 52663.34 88888.00 2016-11-26 14:25:56.909 331 11509.18 127.67 52663.26 88888.00 2016-11-26 14:25:57.409 331 11509.06 127.64 52663.32 88888.00 2016-11-26 14:25:57.909 331 11508.97 127.58 52663.38 88888.00 2016-11-26 14:25:58.409 331 11508.94 127.50 52663.38 88888.00 2016-11-26 14:25:58.909 331 11508.84 127.50 52663.38 88888.00 2016-11-26 14:25:59.409 331 11508.80 127.49 52663.43 88888.00 2016-11-26 14:25:59.909 331 11508.77 127.45 52663.44 88888.00 2016-11-26 14:26:00.409 331 11508.86 127.43 52663.35 88888.00 2016-11-26 14:26:00.909 331 11508.89 127.39 52663.29 88888.00 2016-11-26 14:26:01.409 331 11508.80 127.40 52663.33 88888.00 2016-11-26 14:26:01.909 331 11508.74 127.38 52663.38 88888.00 2016-11-26 14:26:02.409 331 11508.66 127.35 52663.41 88888.00 2016-11-26 14:26:02.909 331 11508.59 127.34 52663.44 88888.00 2016-11-26 14:26:03.409 331 11508.51 127.30 52663.49 88888.00 2016-11-26 14:26:03.909 331 11508.44 127.29 52663.44 88888.00 2016-11-26 14:26:04.409 331 11508.37 127.28 52663.50 88888.00 2016-11-26 14:26:04.909 331 11508.53 127.24 52663.40 88888.00 2016-11-26 14:26:05.409 331 11508.54 127.23 52663.35 88888.00 2016-11-26 14:26:05.909 331 11508.45 127.26 52663.36 88888.00 2016-11-26 14:26:06.409 331 11508.59 127.21 52663.29 88888.00 2016-11-26 14:26:06.909 331 11508.51 127.20 52663.35 88888.00 2016-11-26 14:26:07.409 331 11508.42 127.17 52663.37 88888.00 2016-11-26 14:26:07.909 331 11508.41 127.14 52663.38 88888.00 2016-11-26 14:26:08.409 331 11508.42 127.14 52663.36 88888.00 2016-11-26 14:26:08.909 331 11508.28 127.12 52663.38 88888.00 2016-11-26 14:26:09.409 331 11508.27 127.11 52663.40 88888.00 2016-11-26 14:26:09.909 331 11508.26 127.12 52663.34 88888.00 2016-11-26 14:26:10.409 331 11508.19 127.14 52663.41 88888.00 2016-11-26 14:26:10.909 331 11508.26 127.11 52663.36 88888.00 2016-11-26 14:26:11.409 331 11508.43 127.02 52663.23 88888.00 2016-11-26 14:26:11.909 331 11508.57 127.00 52663.14 88888.00 2016-11-26 14:26:12.409 331 11508.52 126.95 52663.14 88888.00 2016-11-26 14:26:12.909 331 11508.44 126.88 52663.15 88888.00 2016-11-26 14:26:13.409 331 11508.33 126.90 52663.22 88888.00 2016-11-26 14:26:13.909 331 11508.21 126.90 52663.26 88888.00 2016-11-26 14:26:14.409 331 11508.31 126.88 52663.23 88888.00 2016-11-26 14:26:14.909 331 11508.43 126.87 52663.17 88888.00 2016-11-26 14:26:15.409 331 11508.45 126.80 52663.15 88888.00 2016-11-26 14:26:15.909 331 11508.53 126.75 52663.11 88888.00 2016-11-26 14:26:16.409 331 11508.57 126.69 52663.08 88888.00 2016-11-26 14:26:16.909 331 11508.52 126.63 52663.10 88888.00 2016-11-26 14:26:17.409 331 11508.37 126.58 52663.17 88888.00 2016-11-26 14:26:17.909 331 11508.24 126.55 52663.26 88888.00 2016-11-26 14:26:18.409 331 11508.16 126.52 52663.31 88888.00 2016-11-26 14:26:18.909 331 11508.18 126.50 52663.29 88888.00 2016-11-26 14:26:19.409 331 11508.10 126.41 52663.33 88888.00 2016-11-26 14:26:19.909 331 11508.15 126.39 52663.31 88888.00 2016-11-26 14:26:20.409 331 11508.18 126.36 52663.32 88888.00 2016-11-26 14:26:20.909 331 11508.25 126.33 52663.28 88888.00 2016-11-26 14:26:21.409 331 11508.22 126.32 52663.34 88888.00 2016-11-26 14:26:21.909 331 11508.23 126.22 52663.36 88888.00 2016-11-26 14:26:22.409 331 11508.25 126.18 52663.34 88888.00 2016-11-26 14:26:22.909 331 11508.28 126.20 52663.34 88888.00 2016-11-26 14:26:23.409 331 11508.26 126.20 52663.32 88888.00 2016-11-26 14:26:23.909 331 11508.25 126.14 52663.31 88888.00 2016-11-26 14:26:24.409 331 11508.28 126.11 52663.31 88888.00 2016-11-26 14:26:24.909 331 11508.24 126.11 52663.36 88888.00 2016-11-26 14:26:25.409 331 11508.25 126.08 52663.37 88888.00 2016-11-26 14:26:25.909 331 11508.23 126.05 52663.37 88888.00 2016-11-26 14:26:26.409 331 11508.21 126.02 52663.35 88888.00 2016-11-26 14:26:26.909 331 11508.34 126.02 52663.29 88888.00 2016-11-26 14:26:27.409 331 11508.41 125.99 52663.25 88888.00 2016-11-26 14:26:27.909 331 11508.39 126.02 52663.24 88888.00 2016-11-26 14:26:28.409 331 11508.28 126.04 52663.26 88888.00 2016-11-26 14:26:28.909 331 11508.35 126.07 52663.22 88888.00 2016-11-26 14:26:29.409 331 11508.40 126.09 52663.23 88888.00 2016-11-26 14:26:29.909 331 11508.50 126.07 52663.17 88888.00 2016-11-26 14:26:30.409 331 11508.51 126.05 52663.13 88888.00 2016-11-26 14:26:30.909 331 11508.49 126.05 52663.13 88888.00 2016-11-26 14:26:31.409 331 11508.63 126.04 52663.08 88888.00 2016-11-26 14:26:31.909 331 11508.63 126.04 52663.08 88888.00 2016-11-26 14:26:32.409 331 11508.52 126.04 52663.09 88888.00 2016-11-26 14:26:32.909 331 11508.49 126.01 52663.11 88888.00 2016-11-26 14:26:33.409 331 11508.52 126.00 52663.07 88888.00 2016-11-26 14:26:33.909 331 11508.44 126.02 52663.09 88888.00 2016-11-26 14:26:34.409 331 11508.28 126.01 52663.18 88888.00 2016-11-26 14:26:34.909 331 11508.08 125.97 52663.28 88888.00 2016-11-26 14:26:35.409 331 11507.96 125.97 52663.33 88888.00 2016-11-26 14:26:35.909 331 11507.95 125.97 52663.29 88888.00 2016-11-26 14:26:36.409 331 11507.97 125.95 52663.27 88888.00 2016-11-26 14:26:36.909 331 11507.93 125.92 52663.29 88888.00 2016-11-26 14:26:37.409 331 11507.95 125.91 52663.32 88888.00 2016-11-26 14:26:37.909 331 11507.95 125.90 52663.25 88888.00 2016-11-26 14:26:38.409 331 11508.02 125.86 52663.15 88888.00 2016-11-26 14:26:38.909 331 11508.07 125.86 52663.10 88888.00 2016-11-26 14:26:39.409 331 11508.01 125.84 52663.13 88888.00 2016-11-26 14:26:39.909 331 11507.86 125.86 52663.22 88888.00 2016-11-26 14:26:40.409 331 11507.83 125.82 52663.22 88888.00 2016-11-26 14:26:40.909 331 11507.89 125.80 52663.17 88888.00 2016-11-26 14:26:41.409 331 11507.92 125.74 52663.17 88888.00 2016-11-26 14:26:41.909 331 11507.92 125.72 52663.15 88888.00 2016-11-26 14:26:42.409 331 11507.93 125.75 52663.15 88888.00 2016-11-26 14:26:42.909 331 11507.88 125.72 52663.17 88888.00 2016-11-26 14:26:43.409 331 11507.79 125.73 52663.19 88888.00 2016-11-26 14:26:43.909 331 11507.81 125.74 52663.19 88888.00 2016-11-26 14:26:44.409 331 11507.80 125.76 52663.23 88888.00 2016-11-26 14:26:44.909 331 11507.75 125.73 52663.28 88888.00 2016-11-26 14:26:45.409 331 11507.82 125.69 52663.24 88888.00 2016-11-26 14:26:45.909 331 11507.81 125.64 52663.23 88888.00 2016-11-26 14:26:46.409 331 11507.88 125.68 52663.17 88888.00 2016-11-26 14:26:46.909 331 11507.82 125.64 52663.27 88888.00 2016-11-26 14:26:47.409 331 11507.88 125.62 52663.25 88888.00 2016-11-26 14:26:47.909 331 11507.77 125.70 52663.32 88888.00 2016-11-26 14:26:48.409 331 11507.72 125.70 52663.33 88888.00 2016-11-26 14:26:48.909 331 11507.80 125.66 52663.29 88888.00 2016-11-26 14:26:49.409 331 11507.83 125.66 52663.29 88888.00 2016-11-26 14:26:49.909 331 11507.90 125.65 52663.28 88888.00 2016-11-26 14:26:50.409 331 11508.17 125.64 52663.16 88888.00 2016-11-26 14:26:50.909 331 11508.25 125.64 52663.11 88888.00 2016-11-26 14:26:51.409 331 11508.09 125.65 52663.19 88888.00 2016-11-26 14:26:51.909 331 11508.14 125.68 52663.23 88888.00 2016-11-26 14:26:52.409 331 11508.22 125.69 52663.24 88888.00 2016-11-26 14:26:52.909 331 11508.23 125.68 52663.17 88888.00 2016-11-26 14:26:53.409 331 11508.22 125.66 52663.18 88888.00 2016-11-26 14:26:53.909 331 11508.10 125.71 52663.28 88888.00 2016-11-26 14:26:54.409 331 11508.08 125.73 52663.34 88888.00 2016-11-26 14:26:54.909 331 11508.18 125.73 52663.29 88888.00 2016-11-26 14:26:55.409 331 11508.30 125.71 52663.27 88888.00 2016-11-26 14:26:55.909 331 11508.34 125.71 52663.20 88888.00 2016-11-26 14:26:56.409 331 11508.32 125.74 52663.25 88888.00 2016-11-26 14:26:56.909 331 11508.35 125.71 52663.22 88888.00 2016-11-26 14:26:57.409 331 11508.44 125.66 52663.17 88888.00 2016-11-26 14:26:57.909 331 11508.35 125.65 52663.23 88888.00 2016-11-26 14:26:58.409 331 11508.43 125.62 52663.22 88888.00 2016-11-26 14:26:58.909 331 11508.39 125.62 52663.25 88888.00 2016-11-26 14:26:59.409 331 11508.31 125.60 52663.24 88888.00 2016-11-26 14:26:59.909 331 11508.40 125.55 52663.20 88888.00 2016-11-26 14:27:00.409 331 11508.45 125.58 52663.18 88888.00 2016-11-26 14:27:00.909 331 11508.51 125.62 52663.19 88888.00 2016-11-26 14:27:01.409 331 11508.54 125.63 52663.23 88888.00 2016-11-26 14:27:01.909 331 11508.47 125.62 52663.24 88888.00 2016-11-26 14:27:02.409 331 11508.36 125.58 52663.26 88888.00 2016-11-26 14:27:02.909 331 11508.40 125.55 52663.28 88888.00 2016-11-26 14:27:03.409 331 11508.48 125.50 52663.23 88888.00 2016-11-26 14:27:03.909 331 11508.47 125.49 52663.19 88888.00 2016-11-26 14:27:04.409 331 11508.56 125.46 52663.19 88888.00 2016-11-26 14:27:04.909 331 11508.71 125.43 52663.16 88888.00 2016-11-26 14:27:05.409 331 11508.79 125.40 52663.14 88888.00 2016-11-26 14:27:05.909 331 11508.75 125.39 52663.17 88888.00 2016-11-26 14:27:06.409 331 11508.76 125.40 52663.19 88888.00 2016-11-26 14:27:06.909 331 11508.76 125.39 52663.22 88888.00 2016-11-26 14:27:07.409 331 11508.71 125.34 52663.19 88888.00 2016-11-26 14:27:07.909 331 11508.69 125.36 52663.14 88888.00 2016-11-26 14:27:08.409 331 11508.75 125.39 52663.09 88888.00 2016-11-26 14:27:08.909 331 11508.69 125.37 52663.15 88888.00 2016-11-26 14:27:09.409 331 11508.77 125.33 52663.11 88888.00 2016-11-26 14:27:09.909 331 11508.78 125.36 52663.14 88888.00 2016-11-26 14:27:10.409 331 11508.74 125.40 52663.16 88888.00 2016-11-26 14:27:10.909 331 11508.77 125.36 52663.11 88888.00 2016-11-26 14:27:11.409 331 11508.78 125.35 52663.14 88888.00 2016-11-26 14:27:11.909 331 11508.71 125.36 52663.16 88888.00 2016-11-26 14:27:12.409 331 11508.66 125.37 52663.11 88888.00 2016-11-26 14:27:12.909 331 11508.67 125.42 52663.10 88888.00 2016-11-26 14:27:13.409 331 11508.49 125.44 52663.17 88888.00 2016-11-26 14:27:13.909 331 11508.44 125.45 52663.15 88888.00 2016-11-26 14:27:14.409 331 11508.36 125.41 52663.13 88888.00 2016-11-26 14:27:14.909 331 11508.17 125.43 52663.19 88888.00 2016-11-26 14:27:15.409 331 11508.10 125.43 52663.23 88888.00 2016-11-26 14:27:15.909 331 11508.17 125.40 52663.20 88888.00 2016-11-26 14:27:16.409 331 11508.24 125.42 52663.11 88888.00 2016-11-26 14:27:16.909 331 11508.35 125.45 52663.01 88888.00 2016-11-26 14:27:17.409 331 11508.25 125.44 52663.05 88888.00 2016-11-26 14:27:17.909 331 11508.23 125.42 52663.03 88888.00 2016-11-26 14:27:18.409 331 11508.18 125.47 52663.00 88888.00 2016-11-26 14:27:18.909 331 11508.17 125.47 52663.00 88888.00 2016-11-26 14:27:19.409 331 11508.10 125.49 52663.02 88888.00 2016-11-26 14:27:19.909 331 11508.09 125.50 52663.03 88888.00 2016-11-26 14:27:20.409 331 11508.02 125.53 52663.03 88888.00 2016-11-26 14:27:20.909 331 11507.90 125.53 52663.08 88888.00 2016-11-26 14:27:21.409 331 11507.84 125.54 52663.14 88888.00 2016-11-26 14:27:21.909 331 11507.72 125.59 52663.20 88888.00 2016-11-26 14:27:22.409 331 11507.53 125.59 52663.28 88888.00 2016-11-26 14:27:22.909 331 11507.51 125.52 52663.26 88888.00 2016-11-26 14:27:23.409 331 11507.45 125.50 52663.25 88888.00 2016-11-26 14:27:23.909 331 11507.33 125.51 52663.29 88888.00 2016-11-26 14:27:24.409 331 11507.23 125.53 52663.33 88888.00 2016-11-26 14:27:24.909 331 11507.37 125.44 52663.26 88888.00 2016-11-26 14:27:25.409 331 11507.35 125.43 52663.25 88888.00 2016-11-26 14:27:25.909 331 11507.35 125.41 52663.28 88888.00 2016-11-26 14:27:26.409 331 11507.45 125.35 52663.25 88888.00 2016-11-26 14:27:26.909 331 11507.43 125.33 52663.22 88888.00 2016-11-26 14:27:27.409 331 11507.48 125.27 52663.17 88888.00 2016-11-26 14:27:27.909 331 11507.47 125.26 52663.17 88888.00 2016-11-26 14:27:28.409 331 11507.43 125.21 52663.18 88888.00 2016-11-26 14:27:28.909 331 11507.44 125.18 52663.17 88888.00 2016-11-26 14:27:29.409 331 11507.39 125.15 52663.25 88888.00 2016-11-26 14:27:29.909 331 11507.45 125.11 52663.26 88888.00 2016-11-26 14:27:30.409 331 11507.54 125.05 52663.20 88888.00 2016-11-26 14:27:30.909 331 11507.49 125.07 52663.26 88888.00 2016-11-26 14:27:31.409 331 11507.55 125.08 52663.27 88888.00 2016-11-26 14:27:31.909 331 11507.57 125.02 52663.27 88888.00 2016-11-26 14:27:32.409 331 11507.56 125.00 52663.26 88888.00 2016-11-26 14:27:32.909 331 11507.58 124.96 52663.29 88888.00 2016-11-26 14:27:33.409 331 11507.67 124.94 52663.32 88888.00 2016-11-26 14:27:33.909 331 11507.79 124.91 52663.26 88888.00 2016-11-26 14:27:34.409 331 11507.75 124.89 52663.29 88888.00 2016-11-26 14:27:34.909 331 11507.79 124.82 52663.28 88888.00 2016-11-26 14:27:35.409 331 11507.77 124.81 52663.32 88888.00 2016-11-26 14:27:35.909 331 11507.78 124.82 52663.33 88888.00 2016-11-26 14:27:36.409 331 11507.83 124.81 52663.32 88888.00 2016-11-26 14:27:36.909 331 11507.81 124.79 52663.34 88888.00 2016-11-26 14:27:37.409 331 11507.88 124.72 52663.32 88888.00 2016-11-26 14:27:37.909 331 11507.90 124.72 52663.32 88888.00 2016-11-26 14:27:38.409 331 11508.04 124.73 52663.26 88888.00 2016-11-26 14:27:38.909 331 11508.05 124.74 52663.23 88888.00 2016-11-26 14:27:39.409 331 11508.06 124.73 52663.24 88888.00 2016-11-26 14:27:39.909 331 11508.12 124.71 52663.20 88888.00 2016-11-26 14:27:40.409 331 11508.17 124.69 52663.20 88888.00 2016-11-26 14:27:40.909 331 11508.26 124.68 52663.14 88888.00 2016-11-26 14:27:41.409 331 11508.39 124.68 52663.11 88888.00 2016-11-26 14:27:41.909 331 11508.27 124.69 52663.20 88888.00 2016-11-26 14:27:42.409 331 11508.19 124.63 52663.23 88888.00 2016-11-26 14:27:42.909 331 11508.31 124.60 52663.19 88888.00 2016-11-26 14:27:43.409 331 11508.34 124.59 52663.17 88888.00 2016-11-26 14:27:43.909 331 11508.23 124.59 52663.25 88888.00 2016-11-26 14:27:44.409 331 11508.25 124.58 52663.25 88888.00 2016-11-26 14:27:44.909 331 11508.27 124.57 52663.20 88888.00 2016-11-26 14:27:45.409 331 11508.17 124.56 52663.20 88888.00 2016-11-26 14:27:45.909 331 11508.12 124.56 52663.20 88888.00 2016-11-26 14:27:46.409 331 11508.10 124.55 52663.19 88888.00 2016-11-26 14:27:46.909 331 11508.22 124.60 52663.20 88888.00 2016-11-26 14:27:47.409 331 11508.25 124.59 52663.17 88888.00 2016-11-26 14:27:47.909 331 11508.13 124.58 52663.20 88888.00 2016-11-26 14:27:48.409 331 11508.14 124.56 52663.18 88888.00 2016-11-26 14:27:48.909 331 11508.06 124.55 52663.17 88888.00 2016-11-26 14:27:49.409 331 11508.10 124.54 52663.18 88888.00 2016-11-26 14:27:49.909 331 11508.10 124.57 52663.22 88888.00 2016-11-26 14:27:50.409 331 11507.97 124.57 52663.26 88888.00 2016-11-26 14:27:50.909 331 11507.96 124.58 52663.23 88888.00 2016-11-26 14:27:51.409 331 11508.06 124.58 52663.17 88888.00 2016-11-26 14:27:51.909 331 11508.12 124.65 52663.14 88888.00 2016-11-26 14:27:52.409 331 11508.07 124.69 52663.16 88888.00 2016-11-26 14:27:52.909 331 11507.89 124.71 52663.25 88888.00 2016-11-26 14:27:53.409 331 11507.73 124.74 52663.31 88888.00 2016-11-26 14:27:53.909 331 11507.70 124.83 52663.33 88888.00 2016-11-26 14:27:54.409 331 11507.81 124.83 52663.25 88888.00 2016-11-26 14:27:54.909 331 11507.98 124.83 52663.09 88888.00 2016-11-26 14:27:55.409 331 11507.97 124.88 52663.06 88888.00 2016-11-26 14:27:55.909 331 11507.88 124.89 52663.07 88888.00 2016-11-26 14:27:56.409 331 11507.72 124.97 52663.11 88888.00 2016-11-26 14:27:56.909 331 11507.52 125.06 52663.24 88888.00 2016-11-26 14:27:57.409 331 11507.44 125.12 52663.32 88888.00 2016-11-26 14:27:57.909 331 11507.39 125.14 52663.31 88888.00 2016-11-26 14:27:58.409 331 11507.40 125.15 52663.25 88888.00 2016-11-26 14:27:58.909 331 11507.40 125.16 52663.20 88888.00 2016-11-26 14:27:59.409 331 11507.31 125.17 52663.24 88888.00 2016-11-26 14:27:59.909 331 11507.25 125.22 52663.26 88888.00 2016-11-26 14:28:00.409 331 11507.23 125.24 52663.22 88888.00 2016-11-26 14:28:00.909 331 11507.17 125.27 52663.22 88888.00 2016-11-26 14:28:01.409 331 11507.11 125.30 52663.26 88888.00 2016-11-26 14:28:01.909 331 11507.09 125.35 52663.28 88888.00 2016-11-26 14:28:02.409 331 11507.05 125.39 52663.24 88888.00 2016-11-26 14:28:02.909 331 11507.10 125.50 52663.23 88888.00 2016-11-26 14:28:03.409 331 11507.07 125.59 52663.23 88888.00 2016-11-26 14:28:03.909 331 11507.07 125.60 52663.22 88888.00 2016-11-26 14:28:04.409 331 11507.10 125.60 52663.19 88888.00 2016-11-26 14:28:04.909 331 11507.22 125.60 52663.11 88888.00 2016-11-26 14:28:05.409 331 11507.20 125.68 52663.13 88888.00 2016-11-26 14:28:05.909 331 11507.17 125.76 52663.14 88888.00 2016-11-26 14:28:06.409 331 11507.05 125.74 52663.20 88888.00 2016-11-26 14:28:06.909 331 11507.07 125.81 52663.20 88888.00 2016-11-26 14:28:07.409 331 11507.09 125.90 52663.20 88888.00 2016-11-26 14:28:07.909 331 11507.16 125.90 52663.15 88888.00 2016-11-26 14:28:08.409 331 11507.11 125.86 52663.18 88888.00 2016-11-26 14:28:08.909 331 11506.95 125.88 52663.26 88888.00 2016-11-26 14:28:09.409 331 11506.79 125.91 52663.32 88888.00 2016-11-26 14:28:09.909 331 11506.74 125.93 52663.35 88888.00 2016-11-26 14:28:10.409 331 11506.75 125.97 52663.35 88888.00 2016-11-26 14:28:10.909 331 11506.65 125.99 52663.37 88888.00 2016-11-26 14:28:11.409 331 11506.65 126.01 52663.40 88888.00 2016-11-26 14:28:11.909 331 11506.64 125.99 52663.38 88888.00 2016-11-26 14:28:12.409 331 11506.56 126.05 52663.41 88888.00 2016-11-26 14:28:12.909 331 11506.59 126.07 52663.44 88888.00 2016-11-26 14:28:13.409 331 11506.65 126.04 52663.46 88888.00 2016-11-26 14:28:13.909 331 11506.63 126.07 52663.49 88888.00 2016-11-26 14:28:14.409 331 11506.60 126.11 52663.50 88888.00 2016-11-26 14:28:14.909 331 11506.66 126.12 52663.45 88888.00 2016-11-26 14:28:15.409 331 11506.87 126.12 52663.28 88888.00 2016-11-26 14:28:15.909 331 11506.95 126.11 52663.26 88888.00 2016-11-26 14:28:16.409 331 11506.98 126.11 52663.26 88888.00 2016-11-26 14:28:16.909 331 11507.01 126.12 52663.25 88888.00 2016-11-26 14:28:17.409 331 11507.01 126.11 52663.27 88888.00 2016-11-26 14:28:17.909 331 11507.02 126.04 52663.26 88888.00 2016-11-26 14:28:18.409 331 11507.10 126.01 52663.20 88888.00 2016-11-26 14:28:18.909 331 11507.14 126.01 52663.17 88888.00 2016-11-26 14:28:19.410 331 11507.14 125.98 52663.19 88888.00 2016-11-26 14:28:19.910 331 11507.29 125.97 52663.17 88888.00 2016-11-26 14:28:20.410 331 11507.43 125.94 52663.11 88888.00 2016-11-26 14:28:20.910 331 11507.51 125.90 52663.11 88888.00 2016-11-26 14:28:21.410 331 11507.53 125.86 52663.13 88888.00 2016-11-26 14:28:21.910 331 11507.51 125.81 52663.17 88888.00 2016-11-26 14:28:22.410 331 11507.48 125.81 52663.25 88888.00 2016-11-26 14:28:22.910 331 11507.53 125.82 52663.29 88888.00 2016-11-26 14:28:23.410 331 11507.63 125.78 52663.28 88888.00 2016-11-26 14:28:23.910 331 11507.92 125.69 52663.17 88888.00 2016-11-26 14:28:24.410 331 11507.96 125.66 52663.19 88888.00 2016-11-26 14:28:24.910 331 11507.99 125.66 52663.23 88888.00 2016-11-26 14:28:25.410 331 11508.00 125.64 52663.19 88888.00 2016-11-26 14:28:25.910 331 11507.99 125.59 52663.18 88888.00 2016-11-26 14:28:26.410 331 11508.06 125.55 52663.19 88888.00 2016-11-26 14:28:26.910 331 11508.08 125.53 52663.25 88888.00 2016-11-26 14:28:27.410 331 11508.13 125.50 52663.27 88888.00 2016-11-26 14:28:27.910 331 11508.18 125.47 52663.27 88888.00 2016-11-26 14:28:28.410 331 11508.30 125.43 52663.27 88888.00 2016-11-26 14:28:28.910 331 11508.42 125.40 52663.23 88888.00 2016-11-26 14:28:29.410 331 11508.43 125.43 52663.25 88888.00 2016-11-26 14:28:29.910 331 11508.47 125.39 52663.22 88888.00 2016-11-26 14:28:30.410 331 11508.62 125.35 52663.16 88888.00 2016-11-26 14:28:30.910 331 11508.80 125.34 52663.05 88888.00 2016-11-26 14:28:31.410 331 11508.93 125.31 52663.00 88888.00 2016-11-26 14:28:31.910 331 11508.91 125.25 52663.01 88888.00 2016-11-26 14:28:32.410 331 11508.98 125.22 52662.97 88888.00 2016-11-26 14:28:32.910 331 11508.94 125.18 52662.98 88888.00 2016-11-26 14:28:33.410 331 11508.93 125.23 52663.01 88888.00 2016-11-26 14:28:33.910 331 11508.91 125.24 52663.06 88888.00 2016-11-26 14:28:34.410 331 11508.83 125.23 52663.09 88888.00 2016-11-26 14:28:34.910 331 11508.72 125.23 52663.11 88888.00 2016-11-26 14:28:35.410 331 11508.67 125.22 52663.15 88888.00 2016-11-26 14:28:35.910 331 11508.57 125.21 52663.19 88888.00 2016-11-26 14:28:36.410 331 11508.65 125.17 52663.14 88888.00 2016-11-26 14:28:36.910 331 11508.70 125.17 52663.11 88888.00 2016-11-26 14:28:37.410 331 11508.67 125.16 52663.11 88888.00 2016-11-26 14:28:37.910 331 11508.53 125.18 52663.23 88888.00 2016-11-26 14:28:38.410 331 11508.48 125.22 52663.25 88888.00 2016-11-26 14:28:38.910 331 11508.35 125.26 52663.29 88888.00 2016-11-26 14:28:39.410 331 11508.45 125.23 52663.24 88888.00 2016-11-26 14:28:39.910 331 11508.60 125.20 52663.23 88888.00 2016-11-26 14:28:40.410 331 11508.60 125.21 52663.27 88888.00 2016-11-26 14:28:40.910 331 11508.51 125.24 52663.26 88888.00 2016-11-26 14:28:41.410 331 11508.51 125.20 52663.25 88888.00 2016-11-26 14:28:41.910 331 11508.56 125.21 52663.24 88888.00 2016-11-26 14:28:42.410 331 11508.69 125.17 52663.20 88888.00 2016-11-26 14:28:42.910 331 11508.84 125.17 52663.11 88888.00 2016-11-26 14:28:43.410 331 11508.85 125.20 52663.10 88888.00 2016-11-26 14:28:43.910 331 11508.77 125.20 52663.17 88888.00 2016-11-26 14:28:44.410 331 11508.74 125.16 52663.20 88888.00 2016-11-26 14:28:44.910 331 11508.71 125.16 52663.22 88888.00 2016-11-26 14:28:45.410 331 11508.70 125.21 52663.23 88888.00 2016-11-26 14:28:45.910 331 11508.67 125.21 52663.26 88888.00 2016-11-26 14:28:46.410 331 11508.56 125.23 52663.34 88888.00 2016-11-26 14:28:46.910 331 11508.47 125.21 52663.37 88888.00 2016-11-26 14:28:47.410 331 11508.53 125.17 52663.28 88888.00 2016-11-26 14:28:47.910 331 11508.70 125.14 52663.23 88888.00 2016-11-26 14:28:48.410 331 11508.61 125.12 52663.26 88888.00 2016-11-26 14:28:48.910 331 11508.53 125.11 52663.28 88888.00 2016-11-26 14:28:49.410 331 11508.57 125.07 52663.29 88888.00 2016-11-26 14:28:49.910 331 11508.63 125.06 52663.23 88888.00 2016-11-26 14:28:50.410 331 11508.74 125.03 52663.15 88888.00 2016-11-26 14:28:50.910 331 11508.74 125.00 52663.15 88888.00 2016-11-26 14:28:51.410 331 11508.76 124.92 52663.15 88888.00 2016-11-26 14:28:51.910 331 11508.72 124.85 52663.14 88888.00 2016-11-26 14:28:52.410 331 11508.70 124.85 52663.16 88888.00 2016-11-26 14:28:52.910 331 11508.65 124.77 52663.23 88888.00 2016-11-26 14:28:53.410 331 11508.66 124.74 52663.20 88888.00 2016-11-26 14:28:53.910 331 11508.51 124.69 52663.27 88888.00 2016-11-26 14:28:54.410 331 11508.28 124.66 52663.40 88888.00 2016-11-26 14:28:54.910 331 11508.45 124.58 52663.29 88888.00 2016-11-26 14:28:55.410 331 11508.66 124.53 52663.15 88888.00 2016-11-26 14:28:55.910 331 11508.67 124.52 52663.11 88888.00 2016-11-26 14:28:56.410 331 11508.53 124.50 52663.18 88888.00 2016-11-26 14:28:56.910 331 11508.57 124.49 52663.17 88888.00 2016-11-26 14:28:57.410 331 11508.72 124.47 52663.08 88888.00 2016-11-26 14:28:57.910 331 11508.78 124.45 52663.03 88888.00 2016-11-26 14:28:58.410 331 11508.76 124.39 52663.02 88888.00 2016-11-26 14:28:58.910 331 11508.80 124.39 52663.01 88888.00 2016-11-26 14:28:59.410 331 11508.79 124.37 52663.03 88888.00 2016-11-26 14:28:59.910 331 11508.74 124.34 52663.03 88888.00 2016-11-26 14:29:00.410 331 11508.66 124.33 52663.08 88888.00 2016-11-26 14:29:00.910 331 11508.63 124.30 52663.10 88888.00 2016-11-26 14:29:01.410 331 11508.62 124.34 52663.08 88888.00 2016-11-26 14:29:01.910 331 11508.61 124.36 52663.13 88888.00 2016-11-26 14:29:02.410 331 11508.58 124.37 52663.18 88888.00 2016-11-26 14:29:02.910 331 11508.51 124.43 52663.26 88888.00 2016-11-26 14:29:03.410 331 11508.44 124.43 52663.27 88888.00 2016-11-26 14:29:03.910 331 11508.40 124.39 52663.31 88888.00 2016-11-26 14:29:04.410 331 11508.44 124.46 52663.27 88888.00 2016-11-26 14:29:04.910 331 11508.51 124.48 52663.25 88888.00 2016-11-26 14:29:05.410 331 11508.50 124.53 52663.26 88888.00 2016-11-26 14:29:05.910 331 11508.52 124.57 52663.23 88888.00 2016-11-26 14:29:06.410 331 11508.52 124.56 52663.22 88888.00 2016-11-26 14:29:06.910 331 11508.44 124.58 52663.26 88888.00 2016-11-26 14:29:07.410 331 11508.42 124.59 52663.24 88888.00 2016-11-26 14:29:07.910 331 11508.37 124.60 52663.24 88888.00 2016-11-26 14:29:08.410 331 11508.33 124.65 52663.25 88888.00 2016-11-26 14:29:08.910 331 11508.17 124.73 52663.29 88888.00 2016-11-26 14:29:09.410 331 11508.14 124.73 52663.34 88888.00 2016-11-26 14:29:09.910 331 11508.15 124.68 52663.27 88888.00 2016-11-26 14:29:10.410 331 11508.22 124.67 52663.19 88888.00 2016-11-26 14:29:10.910 331 11508.30 124.75 52663.16 88888.00 2016-11-26 14:29:11.410 331 11508.04 124.81 52663.31 88888.00 2016-11-26 14:29:11.910 331 11507.88 124.84 52663.40 88888.00 2016-11-26 14:29:12.410 331 11507.86 124.87 52663.37 88888.00 2016-11-26 14:29:12.910 331 11507.81 124.88 52663.35 88888.00 2016-11-26 14:29:13.410 331 11507.74 124.89 52663.34 88888.00 2016-11-26 14:29:13.910 331 11507.75 124.91 52663.33 88888.00 2016-11-26 14:29:14.410 331 11507.60 124.94 52663.40 88888.00 2016-11-26 14:29:14.910 331 11507.60 124.94 52663.41 88888.00 2016-11-26 14:29:15.410 331 11507.53 124.93 52663.47 88888.00 2016-11-26 14:29:15.910 331 11507.43 124.92 52663.54 88888.00 2016-11-26 14:29:16.410 331 11507.30 124.92 52663.57 88888.00 2016-11-26 14:29:16.910 331 11507.27 124.93 52663.53 88888.00 2016-11-26 14:29:17.410 331 11507.22 124.87 52663.53 88888.00 2016-11-26 14:29:17.910 331 11507.25 124.86 52663.55 88888.00 2016-11-26 14:29:18.410 331 11507.16 124.91 52663.62 88888.00 2016-11-26 14:29:18.910 331 11507.38 124.89 52663.50 88888.00 2016-11-26 14:29:19.410 331 11507.42 124.96 52663.47 88888.00 2016-11-26 14:29:19.910 331 11507.37 124.96 52663.49 88888.00 2016-11-26 14:29:20.410 331 11507.37 124.94 52663.50 88888.00 2016-11-26 14:29:20.910 331 11507.34 125.00 52663.52 88888.00 2016-11-26 14:29:21.410 331 11507.33 124.98 52663.50 88888.00 2016-11-26 14:29:21.910 331 11507.29 124.96 52663.51 88888.00 2016-11-26 14:29:22.410 331 11507.36 124.97 52663.44 88888.00 2016-11-26 14:29:22.910 331 11507.39 124.96 52663.44 88888.00 2016-11-26 14:29:23.410 331 11507.40 124.96 52663.47 88888.00 2016-11-26 14:29:23.910 331 11507.52 124.93 52663.44 88888.00 2016-11-26 14:29:24.410 331 11507.51 124.95 52663.52 88888.00 2016-11-26 14:29:24.910 331 11507.42 124.96 52663.59 88888.00 2016-11-26 14:29:25.410 331 11507.44 124.95 52663.54 88888.00 2016-11-26 14:29:25.910 331 11507.53 124.97 52663.53 88888.00 2016-11-26 14:29:26.410 331 11507.64 124.97 52663.49 88888.00 2016-11-26 14:29:26.910 331 11507.80 125.00 52663.37 88888.00 2016-11-26 14:29:27.410 331 11508.09 124.98 52663.23 88888.00 2016-11-26 14:29:27.910 331 11508.14 124.93 52663.19 88888.00 2016-11-26 14:29:28.410 331 11508.10 124.92 52663.24 88888.00 2016-11-26 14:29:28.910 331 11508.23 124.89 52663.20 88888.00 2016-11-26 14:29:29.410 331 11508.17 124.87 52663.23 88888.00 2016-11-26 14:29:29.910 331 11508.16 124.88 52663.23 88888.00 2016-11-26 14:29:30.410 331 11508.17 124.93 52663.25 88888.00 2016-11-26 14:29:30.910 331 11508.07 124.96 52663.33 88888.00 2016-11-26 14:29:31.410 331 11508.01 124.97 52663.35 88888.00 2016-11-26 14:29:31.910 331 11508.02 124.93 52663.34 88888.00 2016-11-26 14:29:32.410 331 11507.97 124.93 52663.36 88888.00 2016-11-26 14:29:32.910 331 11507.93 124.97 52663.37 88888.00 2016-11-26 14:29:33.410 331 11507.92 125.05 52663.40 88888.00 2016-11-26 14:29:33.910 331 11507.91 125.08 52663.38 88888.00 2016-11-26 14:29:34.410 331 11507.96 125.10 52663.35 88888.00 2016-11-26 14:29:34.910 331 11507.98 125.13 52663.32 88888.00 2016-11-26 14:29:35.410 331 11507.84 125.17 52663.35 88888.00 2016-11-26 14:29:35.910 331 11507.70 125.24 52663.50 88888.00 2016-11-26 14:29:36.410 331 11507.70 125.22 52663.52 88888.00 2016-11-26 14:29:36.910 331 11507.72 125.29 52663.45 88888.00 2016-11-26 14:29:37.410 331 11507.63 125.35 52663.46 88888.00 2016-11-26 14:29:37.910 331 11507.64 125.39 52663.44 88888.00 2016-11-26 14:29:38.410 331 11507.55 125.41 52663.46 88888.00 2016-11-26 14:29:38.910 331 11507.43 125.44 52663.52 88888.00 2016-11-26 14:29:39.410 331 11507.27 125.44 52663.60 88888.00 2016-11-26 14:29:39.910 331 11507.21 125.49 52663.62 88888.00 2016-11-26 14:29:40.410 331 11507.23 125.53 52663.54 88888.00 2016-11-26 14:29:40.910 331 11507.29 125.53 52663.46 88888.00 2016-11-26 14:29:41.410 331 11507.19 125.53 52663.49 88888.00 2016-11-26 14:29:41.910 331 11507.14 125.58 52663.49 88888.00 2016-11-26 14:29:42.410 331 11507.03 125.64 52663.53 88888.00 2016-11-26 14:29:42.910 331 11506.93 125.69 52663.58 88888.00 2016-11-26 14:29:43.410 331 11506.91 125.72 52663.57 88888.00 2016-11-26 14:29:43.910 331 11506.88 125.75 52663.62 88888.00 2016-11-26 14:29:44.410 331 11506.87 125.80 52663.62 88888.00 2016-11-26 14:29:44.910 331 11506.78 125.89 52663.62 88888.00 2016-11-26 14:29:45.410 331 11506.78 125.91 52663.58 88888.00 2016-11-26 14:29:45.910 331 11506.69 125.94 52663.64 88888.00 2016-11-26 14:29:46.410 331 11506.66 125.98 52663.66 88888.00 2016-11-26 14:29:46.910 331 11506.75 126.02 52663.60 88888.00 2016-11-26 14:29:47.410 331 11506.74 126.02 52663.58 88888.00 2016-11-26 14:29:47.910 331 11506.70 126.11 52663.58 88888.00 2016-11-26 14:29:48.410 331 11506.63 126.20 52663.59 88888.00 2016-11-26 14:29:48.910 331 11506.53 126.22 52663.60 88888.00 2016-11-26 14:29:49.410 331 11506.60 126.27 52663.57 88888.00 2016-11-26 14:29:49.910 331 11506.58 126.33 52663.57 88888.00 2016-11-26 14:29:50.410 331 11506.48 126.41 52663.63 88888.00 2016-11-26 14:29:50.910 331 11506.53 126.44 52663.59 88888.00 2016-11-26 14:29:51.410 331 11506.47 126.52 52663.60 88888.00 2016-11-26 14:29:51.910 331 11506.44 126.55 52663.62 88888.00 2016-11-26 14:29:52.410 331 11506.39 126.60 52663.64 88888.00 2016-11-26 14:29:52.910 331 11506.42 126.62 52663.66 88888.00 2016-11-26 14:29:53.410 331 11506.41 126.71 52663.70 88888.00 2016-11-26 14:29:53.910 331 11506.46 126.78 52663.69 88888.00 2016-11-26 14:29:54.410 331 11506.50 126.78 52663.71 88888.00 2016-11-26 14:29:54.910 331 11506.49 126.81 52663.70 88888.00 2016-11-26 14:29:55.410 331 11506.49 126.87 52663.70 88888.00 2016-11-26 14:29:55.910 331 11506.47 126.94 52663.71 88888.00 2016-11-26 14:29:56.410 331 11506.52 126.98 52663.68 88888.00 2016-11-26 14:29:56.910 331 11506.57 126.99 52663.69 88888.00 2016-11-26 14:29:57.410 331 11506.61 127.01 52663.71 88888.00 2016-11-26 14:29:57.910 331 11506.64 127.05 52663.70 88888.00 2016-11-26 14:29:58.410 331 11506.65 127.08 52663.68 88888.00 2016-11-26 14:29:58.910 331 11506.69 127.14 52663.69 88888.00 2016-11-26 14:29:59.410 331 11506.67 127.21 52663.75 88888.00 2016-11-26 14:29:59.910 331 11506.57 127.25 52663.82 88888.00 2016-11-26 14:30:00.410 331 11506.65 127.24 52663.76 88888.00 2016-11-26 14:30:00.910 331 11506.69 127.19 52663.70 88888.00 2016-11-26 14:30:01.410 331 11506.70 127.21 52663.71 88888.00 2016-11-26 14:30:01.910 331 11506.74 127.21 52663.71 88888.00 2016-11-26 14:30:02.410 331 11506.79 127.19 52663.69 88888.00 2016-11-26 14:30:02.910 331 11506.90 127.18 52663.66 88888.00 2016-11-26 14:30:03.410 331 11506.95 127.17 52663.66 88888.00 2016-11-26 14:30:03.910 331 11506.94 127.17 52663.69 88888.00 2016-11-26 14:30:04.410 331 11506.96 127.18 52663.70 88888.00 2016-11-26 14:30:04.910 331 11507.07 127.17 52663.68 88888.00 2016-11-26 14:30:05.410 331 11507.09 127.10 52663.66 88888.00 2016-11-26 14:30:05.910 331 11507.13 127.08 52663.62 88888.00 2016-11-26 14:30:06.410 331 11507.28 127.05 52663.55 88888.00 2016-11-26 14:30:06.910 331 11507.39 127.04 52663.50 88888.00 2016-11-26 14:30:07.410 331 11507.49 127.02 52663.49 88888.00 2016-11-26 14:30:07.910 331 11507.53 126.97 52663.49 88888.00 2016-11-26 14:30:08.410 331 11507.51 126.95 52663.49 88888.00 2016-11-26 14:30:08.910 331 11507.63 126.90 52663.46 88888.00 2016-11-26 14:30:09.410 331 11507.74 126.84 52663.42 88888.00 2016-11-26 14:30:09.910 331 11507.81 126.84 52663.41 88888.00 2016-11-26 14:30:10.410 331 11507.74 126.82 52663.44 88888.00 2016-11-26 14:30:10.910 331 11507.69 126.75 52663.52 88888.00 2016-11-26 14:30:11.410 331 11507.75 126.69 52663.45 88888.00 2016-11-26 14:30:11.910 331 11507.99 126.65 52663.32 88888.00 2016-11-26 14:30:12.410 331 11508.08 126.59 52663.24 88888.00 2016-11-26 14:30:12.910 331 11508.08 126.60 52663.23 88888.00 2016-11-26 14:30:13.410 331 11508.02 126.53 52663.26 88888.00 2016-11-26 14:30:13.910 331 11508.09 126.44 52663.26 88888.00 2016-11-26 14:30:14.410 331 11508.21 126.43 52663.20 88888.00 2016-11-26 14:30:14.910 331 11508.23 126.42 52663.17 88888.00 2016-11-26 14:30:15.410 331 11508.25 126.40 52663.14 88888.00 2016-11-26 14:30:15.910 331 11508.24 126.36 52663.16 88888.00 2016-11-26 14:30:16.410 331 11508.15 126.34 52663.22 88888.00 2016-11-26 14:30:16.910 331 11508.02 126.29 52663.26 88888.00 2016-11-26 14:30:17.410 331 11507.98 126.26 52663.28 88888.00 2016-11-26 14:30:17.910 331 11508.07 126.27 52663.25 88888.00 2016-11-26 14:30:18.410 331 11508.08 126.29 52663.23 88888.00 2016-11-26 14:30:18.910 331 11508.10 126.28 52663.27 88888.00 2016-11-26 14:30:19.410 331 11508.09 126.24 52663.27 88888.00 2016-11-26 14:30:19.910 331 11508.13 126.24 52663.25 88888.00 2016-11-26 14:30:20.410 331 11508.17 126.22 52663.20 88888.00 2016-11-26 14:30:20.910 331 11508.26 126.20 52663.18 88888.00 2016-11-26 14:30:21.410 331 11508.25 126.18 52663.16 88888.00 2016-11-26 14:30:21.910 331 11508.19 126.23 52663.20 88888.00 2016-11-26 14:30:22.410 331 11508.09 126.30 52663.28 88888.00 2016-11-26 14:30:22.910 331 11508.09 126.32 52663.27 88888.00 2016-11-26 14:30:23.410 331 11508.22 126.32 52663.17 88888.00 2016-11-26 14:30:23.910 331 11508.31 126.34 52663.16 88888.00 2016-11-26 14:30:24.410 331 11508.19 126.37 52663.22 88888.00 2016-11-26 14:30:24.910 331 11508.17 126.40 52663.23 88888.00 2016-11-26 14:30:25.410 331 11508.16 126.46 52663.23 88888.00 2016-11-26 14:30:25.910 331 11508.01 126.51 52663.31 88888.00 2016-11-26 14:30:26.410 331 11507.96 126.56 52663.31 88888.00 2016-11-26 14:30:26.910 331 11508.01 126.61 52663.29 88888.00 2016-11-26 14:30:27.410 331 11508.04 126.62 52663.29 88888.00 2016-11-26 14:30:27.910 331 11507.98 126.70 52663.31 88888.00 2016-11-26 14:30:28.410 331 11507.84 126.78 52663.36 88888.00 2016-11-26 14:30:28.910 331 11507.75 126.85 52663.45 88888.00 2016-11-26 14:30:29.410 331 11507.74 126.84 52663.44 88888.00 2016-11-26 14:30:29.910 331 11507.74 126.86 52663.43 88888.00 2016-11-26 14:30:30.410 331 11507.72 126.85 52663.42 88888.00 2016-11-26 14:30:30.910 331 11507.86 126.79 52663.34 88888.00 2016-11-26 14:30:31.410 331 11507.91 126.79 52663.32 88888.00 2016-11-26 14:30:31.910 331 11507.77 126.84 52663.44 88888.00 2016-11-26 14:30:32.410 331 11507.63 126.86 52663.53 88888.00 2016-11-26 14:30:32.910 331 11507.77 126.89 52663.45 88888.00 2016-11-26 14:30:33.410 331 11507.90 126.80 52663.35 88888.00 2016-11-26 14:30:33.910 331 11508.04 126.73 52663.25 88888.00 2016-11-26 14:30:34.410 331 11507.97 126.72 52663.26 88888.00 2016-11-26 14:30:34.910 331 11507.90 126.72 52663.31 88888.00 2016-11-26 14:30:35.410 331 11507.86 126.70 52663.35 88888.00 2016-11-26 14:30:35.910 331 11507.97 126.69 52663.32 88888.00 2016-11-26 14:30:36.410 331 11508.10 126.78 52663.27 88888.00 2016-11-26 14:30:36.910 331 11508.12 126.79 52663.27 88888.00 2016-11-26 14:30:37.410 331 11507.99 126.78 52663.34 88888.00 2016-11-26 14:30:37.910 331 11507.80 126.77 52663.46 88888.00 2016-11-26 14:30:38.410 331 11507.73 126.76 52663.52 88888.00 2016-11-26 14:30:38.910 331 11507.74 126.79 52663.51 88888.00 2016-11-26 14:30:39.410 331 11507.69 126.78 52663.54 88888.00 2016-11-26 14:30:39.910 331 11507.57 126.75 52663.58 88888.00 2016-11-26 14:30:40.410 331 11507.53 126.70 52663.60 88888.00 2016-11-26 14:30:40.910 331 11507.54 126.71 52663.61 88888.00 2016-11-26 14:30:41.410 331 11507.51 126.73 52663.60 88888.00 2016-11-26 14:30:41.910 331 11507.45 126.76 52663.60 88888.00 2016-11-26 14:30:42.410 331 11507.45 126.72 52663.61 88888.00 2016-11-26 14:30:42.910 331 11507.39 126.62 52663.62 88888.00 2016-11-26 14:30:43.410 331 11507.26 126.60 52663.69 88888.00 2016-11-26 14:30:43.910 331 11507.18 126.60 52663.71 88888.00 2016-11-26 14:30:44.410 331 11507.18 126.56 52663.71 88888.00 2016-11-26 14:30:44.910 331 11507.17 126.53 52663.69 88888.00 2016-11-26 14:30:45.410 331 11507.17 126.49 52663.64 88888.00 2016-11-26 14:30:45.910 331 11507.27 126.42 52663.54 88888.00 2016-11-26 14:30:46.410 331 11507.34 126.37 52663.50 88888.00 2016-11-26 14:30:46.910 331 11507.30 126.40 52663.49 88888.00 2016-11-26 14:30:47.410 331 11507.29 126.39 52663.46 88888.00 2016-11-26 14:30:47.910 331 11507.22 126.38 52663.51 88888.00 2016-11-26 14:30:48.410 331 11507.17 126.32 52663.50 88888.00 2016-11-26 14:30:48.910 331 11507.16 126.28 52663.49 88888.00 2016-11-26 14:30:49.410 331 11507.18 126.30 52663.43 88888.00 2016-11-26 14:30:49.910 331 11507.07 126.26 52663.44 88888.00 2016-11-26 14:30:50.410 331 11506.91 126.24 52663.51 88888.00 2016-11-26 14:30:50.910 331 11506.91 126.24 52663.45 88888.00 2016-11-26 14:30:51.410 331 11506.81 126.18 52663.47 88888.00 2016-11-26 14:30:51.910 331 11506.73 126.17 52663.47 88888.00 2016-11-26 14:30:52.410 331 11506.65 126.19 52663.51 88888.00 2016-11-26 14:30:52.910 331 11506.66 126.27 52663.51 88888.00 2016-11-26 14:30:53.410 331 11506.51 126.33 52663.53 88888.00 2016-11-26 14:30:53.910 331 11506.56 126.39 52663.47 88888.00 2016-11-26 14:30:54.410 331 11506.69 126.33 52663.36 88888.00 2016-11-26 14:30:54.910 331 11506.65 126.36 52663.35 88888.00 2016-11-26 14:30:55.410 331 11506.57 126.38 52663.40 88888.00 2016-11-26 14:30:55.910 331 11506.49 126.41 52663.45 88888.00 2016-11-26 14:30:56.410 331 11506.46 126.44 52663.46 88888.00 2016-11-26 14:30:56.910 331 11506.38 126.42 52663.50 88888.00 2016-11-26 14:30:57.410 331 11506.29 126.40 52663.50 88888.00 2016-11-26 14:30:57.910 331 11506.13 126.42 52663.54 88888.00 2016-11-26 14:30:58.410 331 11506.07 126.46 52663.57 88888.00 2016-11-26 14:30:58.910 331 11506.25 126.46 52663.50 88888.00 2016-11-26 14:30:59.411 331 11506.42 126.48 52663.42 88888.00 2016-11-26 14:30:59.911 331 11506.57 126.44 52663.27 88888.00 2016-11-26 14:31:00.411 331 11506.58 126.43 52663.20 88888.00 2016-11-26 14:31:00.911 331 11506.57 126.42 52663.19 88888.00 2016-11-26 14:31:01.411 331 11506.65 126.38 52663.15 88888.00 2016-11-26 14:31:01.911 331 11506.61 126.37 52663.11 88888.00 2016-11-26 14:31:02.411 331 11506.65 126.34 52663.10 88888.00 2016-11-26 14:31:02.911 331 11506.74 126.31 52663.05 88888.00 2016-11-26 14:31:03.411 331 11506.76 126.24 52663.01 88888.00 2016-11-26 14:31:03.911 331 11506.78 126.19 52662.97 88888.00 2016-11-26 14:31:04.411 331 11506.78 126.12 52662.98 88888.00 2016-11-26 14:31:04.911 331 11506.86 126.00 52662.94 88888.00 2016-11-26 14:31:05.411 331 11507.03 125.98 52662.87 88888.00 2016-11-26 14:31:05.911 331 11507.12 125.86 52662.74 88888.00 2016-11-26 14:31:06.411 331 11507.08 125.80 52662.75 88888.00 2016-11-26 14:31:06.911 331 11506.94 125.75 52662.81 88888.00 2016-11-26 14:31:07.411 331 11506.83 125.71 52662.87 88888.00 2016-11-26 14:31:07.911 331 11506.91 125.63 52662.84 88888.00 2016-11-26 14:31:08.411 331 11506.93 125.55 52662.82 88888.00 2016-11-26 14:31:08.911 331 11506.93 125.45 52662.82 88888.00 2016-11-26 14:31:09.411 331 11506.91 125.35 52662.79 88888.00 2016-11-26 14:31:09.911 331 11506.88 125.30 52662.79 88888.00 2016-11-26 14:31:10.411 331 11506.90 125.23 52662.78 88888.00 2016-11-26 14:31:10.911 331 11506.87 125.12 52662.76 88888.00 2016-11-26 14:31:11.411 331 11506.96 124.97 52662.67 88888.00 2016-11-26 14:31:11.911 331 11507.12 124.92 52662.61 88888.00 2016-11-26 14:31:12.411 331 11507.11 124.86 52662.62 88888.00 2016-11-26 14:31:12.911 331 11507.01 124.78 52662.60 88888.00 2016-11-26 14:31:13.411 331 11507.00 124.74 52662.60 88888.00 2016-11-26 14:31:13.911 331 11507.00 124.71 52662.60 88888.00 2016-11-26 14:31:14.411 331 11507.02 124.63 52662.60 88888.00 2016-11-26 14:31:14.911 331 11506.99 124.58 52662.61 88888.00 2016-11-26 14:31:15.411 331 11506.90 124.52 52662.62 88888.00 2016-11-26 14:31:15.911 331 11506.93 124.46 52662.60 88888.00 2016-11-26 14:31:16.411 331 11506.99 124.36 52662.58 88888.00 2016-11-26 14:31:16.911 331 11506.98 124.31 52662.62 88888.00 2016-11-26 14:31:17.411 331 11507.00 124.26 52662.58 88888.00 2016-11-26 14:31:17.911 331 11507.10 124.18 52662.52 88888.00 2016-11-26 14:31:18.411 331 11507.12 124.13 52662.49 88888.00 2016-11-26 14:31:18.911 331 11507.14 124.05 52662.49 88888.00 2016-11-26 14:31:19.411 331 11507.20 124.00 52662.47 88888.00 2016-11-26 14:31:19.911 331 11507.31 123.96 52662.38 88888.00 2016-11-26 14:31:20.411 331 11507.36 123.92 52662.30 88888.00 2016-11-26 14:31:20.911 331 11507.28 123.90 52662.34 88888.00 2016-11-26 14:31:21.411 331 11507.20 123.81 52662.36 88888.00 2016-11-26 14:31:21.911 331 11507.20 123.77 52662.37 88888.00 2016-11-26 14:31:22.411 331 11507.23 123.75 52662.36 88888.00 2016-11-26 14:31:22.911 331 11507.26 123.66 52662.35 88888.00 2016-11-26 14:31:23.411 331 11507.27 123.66 52662.34 88888.00 2016-11-26 14:31:23.911 331 11507.34 123.63 52662.32 88888.00 2016-11-26 14:31:24.411 331 11507.35 123.56 52662.34 88888.00 2016-11-26 14:31:24.911 331 11507.30 123.50 52662.36 88888.00 2016-11-26 14:31:25.411 331 11507.33 123.49 52662.39 88888.00 2016-11-26 14:31:25.911 331 11507.31 123.48 52662.37 88888.00 2016-11-26 14:31:26.411 331 11507.27 123.41 52662.39 88888.00 2016-11-26 14:31:26.911 331 11507.23 123.38 52662.43 88888.00 2016-11-26 14:31:27.411 331 11507.33 123.37 52662.40 88888.00 2016-11-26 14:31:27.911 331 11507.37 123.41 52662.37 88888.00 2016-11-26 14:31:28.411 331 11507.33 123.41 52662.39 88888.00 2016-11-26 14:31:28.911 331 11507.29 123.42 52662.41 88888.00 2016-11-26 14:31:29.411 331 11507.27 123.43 52662.44 88888.00 2016-11-26 14:31:29.911 331 11507.25 123.43 52662.45 88888.00 2016-11-26 14:31:30.411 331 11507.19 123.47 52662.46 88888.00 2016-11-26 14:31:30.911 331 11507.12 123.53 52662.47 88888.00 2016-11-26 14:31:31.411 331 11507.10 123.56 52662.50 88888.00 2016-11-26 14:31:31.911 331 11507.03 123.58 52662.50 88888.00 2016-11-26 14:31:32.411 331 11506.92 123.67 52662.52 88888.00 2016-11-26 14:31:32.911 331 11506.86 123.78 52662.53 88888.00 2016-11-26 14:31:33.411 331 11506.78 123.80 52662.54 88888.00 2016-11-26 14:31:33.911 331 11506.70 123.86 52662.60 88888.00 2016-11-26 14:31:34.411 331 11506.59 123.97 52662.65 88888.00 2016-11-26 14:31:34.911 331 11506.42 124.13 52662.73 88888.00 2016-11-26 14:31:35.411 331 11506.37 124.23 52662.75 88888.00 2016-11-26 14:31:35.911 331 11506.30 124.35 52662.78 88888.00 2016-11-26 14:31:36.411 331 11506.26 124.40 52662.75 88888.00 2016-11-26 14:31:36.911 331 11506.19 124.48 52662.80 88888.00 2016-11-26 14:31:37.411 331 11506.14 124.53 52662.76 88888.00 2016-11-26 14:31:37.911 331 11506.02 124.57 52662.78 88888.00 2016-11-26 14:31:38.411 331 11505.93 124.65 52662.85 88888.00 2016-11-26 14:31:38.911 331 11505.86 124.74 52662.87 88888.00 2016-11-26 14:31:39.411 331 11505.85 124.79 52662.85 88888.00 2016-11-26 14:31:39.911 331 11505.85 124.82 52662.84 88888.00 2016-11-26 14:31:40.411 331 11505.79 124.88 52662.85 88888.00 2016-11-26 14:31:40.911 331 11505.64 124.97 52662.84 88888.00 2016-11-26 14:31:41.411 331 11505.56 125.03 52662.87 88888.00 2016-11-26 14:31:41.911 331 11505.52 125.03 52662.90 88888.00 2016-11-26 14:31:42.411 331 11505.45 125.00 52662.89 88888.00 2016-11-26 14:31:42.911 331 11505.44 125.08 52662.90 88888.00 2016-11-26 14:31:43.411 331 11505.40 125.13 52662.90 88888.00 2016-11-26 14:31:43.911 331 11505.33 125.14 52662.87 88888.00 2016-11-26 14:31:44.411 331 11505.28 125.17 52662.85 88888.00 2016-11-26 14:31:44.911 331 11505.15 125.20 52662.90 88888.00 2016-11-26 14:31:45.411 331 11505.08 125.25 52662.93 88888.00 2016-11-26 14:31:45.911 331 11505.07 125.27 52662.94 88888.00 2016-11-26 14:31:46.411 331 11505.01 125.32 52662.92 88888.00 2016-11-26 14:31:46.911 331 11504.99 125.31 52662.92 88888.00 2016-11-26 14:31:47.411 331 11504.85 125.31 52662.98 88888.00 2016-11-26 14:31:47.911 331 11504.73 125.34 52663.03 88888.00 2016-11-26 14:31:48.411 331 11504.66 125.40 52663.07 88888.00 2016-11-26 14:31:48.911 331 11504.65 125.43 52663.06 88888.00 2016-11-26 14:31:49.411 331 11504.60 125.44 52663.07 88888.00 2016-11-26 14:31:49.911 331 11504.71 125.41 52663.00 88888.00 2016-11-26 14:31:50.411 331 11504.75 125.42 52662.98 88888.00 2016-11-26 14:31:50.911 331 11504.73 125.47 52662.92 88888.00 2016-11-26 14:31:51.411 331 11504.67 125.51 52662.85 88888.00 2016-11-26 14:31:51.911 331 11504.63 125.54 52662.80 88888.00 2016-11-26 14:31:52.411 331 11504.55 125.59 52662.79 88888.00 2016-11-26 14:31:52.911 331 11504.48 125.64 52662.81 88888.00 2016-11-26 14:31:53.411 331 11504.42 125.71 52662.79 88888.00 2016-11-26 14:31:53.911 331 11504.33 125.74 52662.79 88888.00 2016-11-26 14:31:54.411 331 11504.26 125.78 52662.81 88888.00 2016-11-26 14:31:54.911 331 11504.29 125.80 52662.78 88888.00 2016-11-26 14:31:55.411 331 11504.18 125.86 52662.79 88888.00 2016-11-26 14:31:55.911 331 11504.11 125.98 52662.84 88888.00 2016-11-26 14:31:56.411 331 11504.02 126.07 52662.83 88888.00 2016-11-26 14:31:56.911 331 11504.02 126.15 52662.81 88888.00 2016-11-26 14:31:57.411 331 11503.98 126.22 52662.80 88888.00 2016-11-26 14:31:57.911 331 11503.93 126.26 52662.74 88888.00 2016-11-26 14:31:58.411 331 11503.89 126.33 52662.72 88888.00 2016-11-26 14:31:58.911 331 11503.79 126.42 52662.76 88888.00 2016-11-26 14:31:59.411 331 11503.74 126.50 52662.79 88888.00 2016-11-26 14:31:59.911 331 11503.68 126.52 52662.80 88888.00 2016-11-26 14:32:00.411 331 11503.69 126.59 52662.78 88888.00 2016-11-26 14:32:00.911 331 11503.69 126.75 52662.74 88888.00 2016-11-26 14:32:01.411 331 11503.66 126.78 52662.76 88888.00 2016-11-26 14:32:01.911 331 11503.67 126.82 52662.78 88888.00 2016-11-26 14:32:02.411 331 11503.62 126.88 52662.81 88888.00 2016-11-26 14:32:02.911 331 11503.59 126.95 52662.82 88888.00 2016-11-26 14:32:03.411 331 11503.58 127.02 52662.82 88888.00 2016-11-26 14:32:03.911 331 11503.53 127.10 52662.82 88888.00 2016-11-26 14:32:04.411 331 11503.48 127.21 52662.81 88888.00 2016-11-26 14:32:04.911 331 11503.45 127.30 52662.79 88888.00 2016-11-26 14:32:05.411 331 11503.50 127.36 52662.75 88888.00 2016-11-26 14:32:05.911 331 11503.51 127.36 52662.75 88888.00 2016-11-26 14:32:06.411 331 11503.44 127.47 52662.80 88888.00 2016-11-26 14:32:06.911 331 11503.34 127.53 52662.83 88888.00 2016-11-26 14:32:07.411 331 11503.23 127.57 52662.87 88888.00 2016-11-26 14:32:07.911 331 11503.22 127.65 52662.89 88888.00 2016-11-26 14:32:08.411 331 11503.17 127.67 52662.90 88888.00 2016-11-26 14:32:08.911 331 11503.15 127.74 52662.91 88888.00 2016-11-26 14:32:09.411 331 11503.16 127.83 52662.87 88888.00 2016-11-26 14:32:09.911 331 11503.21 127.84 52662.81 88888.00 2016-11-26 14:32:10.411 331 11503.15 127.85 52662.82 88888.00 2016-11-26 14:32:10.911 331 11503.13 127.93 52662.80 88888.00 2016-11-26 14:32:11.411 331 11503.21 127.89 52662.74 88888.00 2016-11-26 14:32:11.911 331 11503.24 127.88 52662.72 88888.00 2016-11-26 14:32:12.411 331 11503.22 127.91 52662.71 88888.00 2016-11-26 14:32:12.911 331 11503.23 127.94 52662.71 88888.00 2016-11-26 14:32:13.411 331 11503.24 127.94 52662.69 88888.00 2016-11-26 14:32:13.911 331 11503.25 127.93 52662.61 88888.00 2016-11-26 14:32:14.411 331 11503.36 127.89 52662.52 88888.00 2016-11-26 14:32:14.911 331 11503.42 127.87 52662.49 88888.00 2016-11-26 14:32:15.411 331 11503.45 127.85 52662.46 88888.00 2016-11-26 14:32:15.911 331 11503.47 127.89 52662.44 88888.00 2016-11-26 14:32:16.411 331 11503.54 127.92 52662.41 88888.00 2016-11-26 14:32:16.911 331 11503.60 127.85 52662.40 88888.00 2016-11-26 14:32:17.411 331 11503.59 127.84 52662.40 88888.00 2016-11-26 14:32:17.911 331 11503.59 127.82 52662.36 88888.00 2016-11-26 14:32:18.411 331 11503.68 127.82 52662.32 88888.00 2016-11-26 14:32:18.911 331 11503.79 127.74 52662.31 88888.00 2016-11-26 14:32:19.411 331 11503.91 127.72 52662.28 88888.00 2016-11-26 14:32:19.911 331 11503.93 127.72 52662.27 88888.00 2016-11-26 14:32:20.411 331 11504.02 127.64 52662.19 88888.00 2016-11-26 14:32:20.911 331 11504.09 127.56 52662.14 88888.00 2016-11-26 14:32:21.411 331 11504.22 127.47 52662.05 88888.00 2016-11-26 14:32:21.911 331 11504.37 127.40 52661.95 88888.00 2016-11-26 14:32:22.411 331 11504.46 127.35 52661.93 88888.00 2016-11-26 14:32:22.911 331 11504.51 127.28 52661.91 88888.00 2016-11-26 14:32:23.411 331 11504.49 127.20 52661.90 88888.00 2016-11-26 14:32:23.911 331 11504.55 127.15 52661.87 88888.00 2016-11-26 14:32:24.411 331 11504.53 127.07 52661.90 88888.00 2016-11-26 14:32:24.911 331 11504.56 126.96 52661.88 88888.00 2016-11-26 14:32:25.411 331 11504.60 126.86 52661.83 88888.00 2016-11-26 14:32:25.911 331 11504.65 126.80 52661.76 88888.00 2016-11-26 14:32:26.411 331 11504.72 126.67 52661.69 88888.00 2016-11-26 14:32:26.911 331 11504.74 126.56 52661.66 88888.00 2016-11-26 14:32:27.411 331 11504.71 126.47 52661.66 88888.00 2016-11-26 14:32:27.911 331 11504.56 126.37 52661.67 88888.00 2016-11-26 14:32:28.411 331 11504.41 126.26 52661.72 88888.00 2016-11-26 14:32:28.911 331 11504.41 126.23 52661.73 88888.00 2016-11-26 14:32:29.411 331 11504.49 126.15 52661.66 88888.00 2016-11-26 14:32:29.911 331 11504.47 126.07 52661.66 88888.00 2016-11-26 14:32:30.411 331 11504.42 125.98 52661.65 88888.00 2016-11-26 14:32:30.911 331 11504.44 125.94 52661.59 88888.00 2016-11-26 14:32:31.411 331 11504.41 125.88 52661.60 88888.00 2016-11-26 14:32:31.911 331 11504.30 125.85 52661.60 88888.00 2016-11-26 14:32:32.411 331 11504.10 125.86 52661.65 88888.00 2016-11-26 14:32:32.911 331 11503.92 125.81 52661.73 88888.00 2016-11-26 14:32:33.411 331 11503.81 125.81 52661.75 88888.00 2016-11-26 14:32:33.911 331 11503.75 125.84 52661.75 88888.00 2016-11-26 14:32:34.411 331 11503.59 125.89 52661.81 88888.00 2016-11-26 14:32:34.911 331 11503.45 125.86 52661.86 88888.00 2016-11-26 14:32:35.411 331 11503.39 125.88 52661.88 88888.00 2016-11-26 14:32:35.911 331 11503.28 125.94 52661.93 88888.00 2016-11-26 14:32:36.411 331 11503.13 126.03 52661.99 88888.00 2016-11-26 14:32:36.911 331 11503.08 126.12 52661.97 88888.00 2016-11-26 14:32:37.411 331 11503.01 126.23 52662.02 88888.00 2016-11-26 14:32:37.911 331 11502.93 126.36 52662.04 88888.00 2016-11-26 14:32:38.411 331 11502.93 126.43 52662.05 88888.00 2016-11-26 14:32:38.911 331 11502.99 126.55 52662.04 88888.00 2016-11-26 14:32:39.411 331 11502.95 126.69 52662.10 88888.00 2016-11-26 14:32:39.911 331 11502.82 126.81 52662.17 88888.00 2016-11-26 14:32:40.411 331 11502.78 126.88 52662.16 88888.00 2016-11-26 14:32:40.911 331 11502.74 126.99 52662.18 88888.00 2016-11-26 14:32:41.411 331 11502.74 127.05 52662.20 88888.00 2016-11-26 14:32:41.911 331 11502.74 127.16 52662.21 88888.00 2016-11-26 14:32:42.411 331 11502.66 127.27 52662.25 88888.00 2016-11-26 14:32:42.911 331 11502.63 127.38 52662.29 88888.00 2016-11-26 14:32:43.411 331 11502.64 127.49 52662.34 88888.00 2016-11-26 14:32:43.911 331 11502.65 127.57 52662.38 88888.00 2016-11-26 14:32:44.411 331 11502.60 127.62 52662.38 88888.00 2016-11-26 14:32:44.911 331 11502.55 127.70 52662.34 88888.00 2016-11-26 14:32:45.411 331 11502.51 127.79 52662.37 88888.00 2016-11-26 14:32:45.911 331 11502.52 127.88 52662.41 88888.00 2016-11-26 14:32:46.411 331 11502.54 127.94 52662.44 88888.00 2016-11-26 14:32:46.911 331 11502.64 127.97 52662.44 88888.00 2016-11-26 14:32:47.411 331 11502.69 128.01 52662.44 88888.00 2016-11-26 14:32:47.911 331 11502.64 128.06 52662.46 88888.00 2016-11-26 14:32:48.411 331 11502.53 128.06 52662.56 88888.00 2016-11-26 14:32:48.911 331 11502.45 128.11 52662.58 88888.00 2016-11-26 14:32:49.411 331 11502.45 128.13 52662.57 88888.00 2016-11-26 14:32:49.911 331 11502.45 128.15 52662.56 88888.00 2016-11-26 14:32:50.411 331 11502.51 128.22 52662.54 88888.00 2016-11-26 14:32:50.911 331 11502.52 128.25 52662.50 88888.00 2016-11-26 14:32:51.411 331 11502.64 128.25 52662.48 88888.00 2016-11-26 14:32:51.911 331 11502.73 128.24 52662.55 88888.00 2016-11-26 14:32:52.411 331 11502.75 128.27 52662.56 88888.00 2016-11-26 14:32:52.911 331 11502.75 128.30 52662.57 88888.00 2016-11-26 14:32:53.411 331 11502.74 128.28 52662.57 88888.00 2016-11-26 14:32:53.911 331 11502.79 128.27 52662.60 88888.00 2016-11-26 14:32:54.411 331 11502.83 128.25 52662.66 88888.00 2016-11-26 14:32:54.911 331 11502.95 128.27 52662.66 88888.00 2016-11-26 14:32:55.411 331 11503.01 128.26 52662.69 88888.00 2016-11-26 14:32:55.911 331 11503.08 128.23 52662.65 88888.00 2016-11-26 14:32:56.411 331 11503.10 128.23 52662.69 88888.00 2016-11-26 14:32:56.911 331 11503.17 128.22 52662.70 88888.00 2016-11-26 14:32:57.411 331 11503.27 128.17 52662.70 88888.00 2016-11-26 14:32:57.911 331 11503.33 128.17 52662.69 88888.00 2016-11-26 14:32:58.411 331 11503.35 128.18 52662.69 88888.00 2016-11-26 14:32:58.911 331 11503.39 128.15 52662.72 88888.00 2016-11-26 14:32:59.411 331 11503.42 128.13 52662.65 88888.00 2016-11-26 14:32:59.911 331 11503.50 128.21 52662.61 88888.00 2016-11-26 14:33:00.411 331 11503.56 128.21 52662.56 88888.00 2016-11-26 14:33:00.911 331 11503.54 128.20 52662.61 88888.00 2016-11-26 14:33:01.411 331 11503.49 128.15 52662.64 88888.00 2016-11-26 14:33:01.911 331 11503.42 128.12 52662.69 88888.00 2016-11-26 14:33:02.411 331 11503.42 128.12 52662.67 88888.00 2016-11-26 14:33:02.911 331 11503.49 128.13 52662.65 88888.00 2016-11-26 14:33:03.411 331 11503.50 128.08 52662.60 88888.00 2016-11-26 14:33:03.911 331 11503.57 128.04 52662.53 88888.00 2016-11-26 14:33:04.411 331 11503.88 128.01 52662.31 88888.00 2016-11-26 14:33:04.911 331 11503.87 127.95 52662.30 88888.00 2016-11-26 14:33:05.411 331 11503.78 127.92 52662.30 88888.00 2016-11-26 14:33:05.911 331 11503.69 127.83 52662.31 88888.00 2016-11-26 14:33:06.411 331 11503.67 127.79 52662.30 88888.00 2016-11-26 14:33:06.911 331 11503.66 127.73 52662.27 88888.00 2016-11-26 14:33:07.411 331 11503.43 127.73 52662.31 88888.00 2016-11-26 14:33:07.911 331 11503.31 127.67 52662.37 88888.00 2016-11-26 14:33:08.411 331 11503.36 127.57 52662.31 88888.00 2016-11-26 14:33:08.911 331 11503.50 127.47 52662.19 88888.00 2016-11-26 14:33:09.411 331 11503.52 127.45 52662.19 88888.00 2016-11-26 14:33:09.911 331 11503.39 127.41 52662.22 88888.00 2016-11-26 14:33:10.411 331 11503.22 127.38 52662.26 88888.00 2016-11-26 14:33:10.911 331 11503.15 127.31 52662.19 88888.00 2016-11-26 14:33:11.411 331 11503.09 127.23 52662.17 88888.00 2016-11-26 14:33:11.911 331 11502.97 127.14 52662.18 88888.00 2016-11-26 14:33:12.411 331 11502.89 127.14 52662.21 88888.00 2016-11-26 14:33:12.911 331 11502.98 127.05 52662.14 88888.00 2016-11-26 14:33:13.411 331 11503.15 126.97 52662.04 88888.00 2016-11-26 14:33:13.911 331 11503.19 126.94 52661.95 88888.00 2016-11-26 14:33:14.411 331 11503.07 126.90 52661.97 88888.00 2016-11-26 14:33:14.911 331 11502.91 126.86 52662.06 88888.00 2016-11-26 14:33:15.411 331 11502.89 126.82 52662.08 88888.00 2016-11-26 14:33:15.911 331 11502.88 126.81 52662.06 88888.00 2016-11-26 14:33:16.411 331 11502.77 126.80 52662.04 88888.00 2016-11-26 14:33:16.911 331 11502.83 126.79 52661.96 88888.00 2016-11-26 14:33:17.411 331 11502.81 126.75 52661.97 88888.00 2016-11-26 14:33:17.911 331 11502.72 126.70 52662.01 88888.00 2016-11-26 14:33:18.411 331 11502.72 126.69 52661.99 88888.00 2016-11-26 14:33:18.911 331 11502.67 126.66 52662.02 88888.00 2016-11-26 14:33:19.411 331 11502.70 126.60 52662.00 88888.00 2016-11-26 14:33:19.911 331 11502.72 126.61 52661.97 88888.00 2016-11-26 14:33:20.411 331 11502.64 126.59 52662.00 88888.00 2016-11-26 14:33:20.911 331 11502.63 126.57 52662.03 88888.00 2016-11-26 14:33:21.411 331 11502.61 126.59 52662.04 88888.00 2016-11-26 14:33:21.911 331 11502.55 126.58 52662.08 88888.00 2016-11-26 14:33:22.411 331 11502.64 126.52 52662.04 88888.00 2016-11-26 14:33:22.911 331 11502.71 126.57 52662.03 88888.00 2016-11-26 14:33:23.411 331 11502.79 126.60 52661.97 88888.00 2016-11-26 14:33:23.911 331 11502.75 126.55 52662.02 88888.00 2016-11-26 14:33:24.411 331 11502.65 126.58 52662.10 88888.00 2016-11-26 14:33:24.911 331 11502.51 126.60 52662.20 88888.00 2016-11-26 14:33:25.411 331 11502.47 126.58 52662.19 88888.00 2016-11-26 14:33:25.911 331 11502.66 126.52 52662.09 88888.00 2016-11-26 14:33:26.411 331 11502.67 126.52 52662.12 88888.00 2016-11-26 14:33:26.911 331 11502.61 126.51 52662.18 88888.00 2016-11-26 14:33:27.411 331 11502.62 126.48 52662.19 88888.00 2016-11-26 14:33:27.911 331 11502.70 126.42 52662.14 88888.00 2016-11-26 14:33:28.411 331 11502.70 126.40 52662.13 88888.00 2016-11-26 14:33:28.911 331 11502.66 126.41 52662.16 88888.00 2016-11-26 14:33:29.412 331 11502.69 126.42 52662.17 88888.00 2016-11-26 14:33:29.912 331 11502.73 126.37 52662.16 88888.00 2016-11-26 14:33:30.412 331 11502.69 126.33 52662.21 88888.00 2016-11-26 14:33:30.912 331 11502.74 126.26 52662.21 88888.00 2016-11-26 14:33:31.412 331 11502.80 126.23 52662.18 88888.00 2016-11-26 14:33:31.912 331 11502.89 126.18 52662.11 88888.00 2016-11-26 14:33:32.412 331 11502.92 126.14 52662.11 88888.00 2016-11-26 14:33:32.912 331 11503.00 126.09 52662.11 88888.00 2016-11-26 14:33:33.412 331 11502.93 126.04 52662.16 88888.00 2016-11-26 14:33:33.912 331 11502.90 125.99 52662.13 88888.00 2016-11-26 14:33:34.412 331 11502.95 125.94 52662.11 88888.00 2016-11-26 14:33:34.912 331 11502.99 125.91 52662.10 88888.00 2016-11-26 14:33:35.412 331 11502.93 125.86 52662.11 88888.00 2016-11-26 14:33:35.912 331 11502.88 125.84 52662.14 88888.00 2016-11-26 14:33:36.412 331 11502.83 125.80 52662.20 88888.00 2016-11-26 14:33:36.912 331 11502.86 125.76 52662.16 88888.00 2016-11-26 14:33:37.412 331 11502.90 125.78 52662.14 88888.00 2016-11-26 14:33:37.912 331 11502.97 125.68 52662.11 88888.00 2016-11-26 14:33:38.412 331 11502.96 125.60 52662.11 88888.00 2016-11-26 14:33:38.912 331 11502.91 125.55 52662.11 88888.00 2016-11-26 14:33:39.412 331 11502.91 125.53 52662.06 88888.00 2016-11-26 14:33:39.912 331 11502.84 125.50 52662.06 88888.00 2016-11-26 14:33:40.412 331 11502.74 125.50 52662.12 88888.00 2016-11-26 14:33:40.912 331 11502.78 125.53 52662.06 88888.00 2016-11-26 14:33:41.412 331 11502.74 125.55 52662.04 88888.00 2016-11-26 14:33:41.912 331 11502.74 125.54 52662.05 88888.00 2016-11-26 14:33:42.412 331 11502.64 125.55 52662.11 88888.00 2016-11-26 14:33:42.912 331 11502.65 125.55 52662.10 88888.00 2016-11-26 14:33:43.412 331 11502.72 125.53 52662.04 88888.00 2016-11-26 14:33:43.912 331 11502.72 125.44 52662.00 88888.00 2016-11-26 14:33:44.412 331 11502.66 125.45 52662.00 88888.00 2016-11-26 14:33:44.912 331 11502.57 125.54 52662.00 88888.00 2016-11-26 14:33:45.412 331 11502.57 125.53 52661.99 88888.00 2016-11-26 14:33:45.912 331 11502.52 125.54 52662.01 88888.00 2016-11-26 14:33:46.412 331 11502.37 125.52 52662.03 88888.00 2016-11-26 14:33:46.912 331 11502.36 125.54 52662.01 88888.00 2016-11-26 14:33:47.412 331 11502.35 125.62 52662.01 88888.00 2016-11-26 14:33:47.912 331 11502.37 125.66 52662.01 88888.00 2016-11-26 14:33:48.412 331 11502.36 125.70 52662.03 88888.00 2016-11-26 14:33:48.912 331 11502.29 125.68 52662.08 88888.00 2016-11-26 14:33:49.412 331 11502.19 125.70 52662.10 88888.00 2016-11-26 14:33:49.912 331 11502.05 125.72 52662.14 88888.00 2016-11-26 14:33:50.412 331 11502.05 125.66 52662.13 88888.00 2016-11-26 14:33:50.912 331 11502.21 125.72 52662.06 88888.00 2016-11-26 14:33:51.412 331 11502.26 125.79 52662.03 88888.00 2016-11-26 14:33:51.912 331 11502.09 125.86 52662.09 88888.00 2016-11-26 14:33:52.412 331 11501.99 125.90 52662.13 88888.00 2016-11-26 14:33:52.912 331 11501.94 125.94 52662.12 88888.00 2016-11-26 14:33:53.412 331 11501.87 125.94 52662.14 88888.00 2016-11-26 14:33:53.912 331 11501.96 125.98 52662.16 88888.00 2016-11-26 14:33:54.412 331 11502.12 125.98 52662.05 88888.00 2016-11-26 14:33:54.912 331 11502.13 125.98 52662.01 88888.00 2016-11-26 14:33:55.412 331 11502.07 126.00 52662.08 88888.00 2016-11-26 14:33:55.912 331 11502.00 126.07 52662.11 88888.00 2016-11-26 14:33:56.412 331 11501.98 126.09 52662.09 88888.00 2016-11-26 14:33:56.912 331 11502.01 126.12 52662.06 88888.00 2016-11-26 14:33:57.412 331 11502.03 126.15 52662.03 88888.00 2016-11-26 14:33:57.912 331 11502.05 126.17 52662.08 88888.00 2016-11-26 14:33:58.412 331 11502.17 126.19 52662.01 88888.00 2016-11-26 14:33:58.912 331 11502.12 126.24 52662.06 88888.00 2016-11-26 14:33:59.412 331 11502.16 126.26 52662.03 88888.00 2016-11-26 14:33:59.912 331 11502.07 126.27 52662.09 88888.00 2016-11-26 14:34:00.412 331 11502.04 126.27 52662.13 88888.00 2016-11-26 14:34:00.912 331 11502.12 126.29 52662.09 88888.00 2016-11-26 14:34:01.412 331 11502.11 126.31 52662.10 88888.00 2016-11-26 14:34:01.912 331 11502.10 126.34 52662.17 88888.00 2016-11-26 14:34:02.412 331 11502.16 126.41 52662.14 88888.00 2016-11-26 14:34:02.912 331 11502.17 126.43 52662.14 88888.00 2016-11-26 14:34:03.412 331 11502.27 126.41 52662.10 88888.00 2016-11-26 14:34:03.912 331 11502.29 126.43 52662.09 88888.00 2016-11-26 14:34:04.412 331 11502.39 126.42 52662.09 88888.00 2016-11-26 14:34:04.912 331 11502.51 126.43 52662.08 88888.00 2016-11-26 14:34:05.412 331 11502.55 126.49 52662.08 88888.00 2016-11-26 14:34:05.912 331 11502.56 126.49 52662.11 88888.00 2016-11-26 14:34:06.412 331 11502.52 126.52 52662.14 88888.00 2016-11-26 14:34:06.912 331 11502.46 126.58 52662.20 88888.00 2016-11-26 14:34:07.412 331 11502.55 126.66 52662.20 88888.00 2016-11-26 14:34:07.912 331 11502.67 126.63 52662.09 88888.00 2016-11-26 14:34:08.412 331 11502.63 126.68 52662.10 88888.00 2016-11-26 14:34:08.912 331 11502.84 126.75 52661.96 88888.00 2016-11-26 14:34:09.412 331 11502.93 126.82 52661.93 88888.00 2016-11-26 14:34:09.912 331 11502.91 126.86 52662.00 88888.00 2016-11-26 14:34:10.412 331 11502.97 126.88 52662.01 88888.00 2016-11-26 14:34:10.912 331 11503.04 126.90 52661.96 88888.00 2016-11-26 14:34:11.412 331 11503.05 126.95 52661.96 88888.00 2016-11-26 14:34:11.912 331 11502.95 126.99 52662.03 88888.00 2016-11-26 14:34:12.412 331 11502.91 127.09 52662.04 88888.00 2016-11-26 14:34:12.912 331 11503.04 127.12 52662.01 88888.00 2016-11-26 14:34:13.412 331 11503.02 127.23 52662.05 88888.00 2016-11-26 14:34:13.912 331 11502.84 127.28 52662.19 88888.00 2016-11-26 14:34:14.412 331 11502.78 127.29 52662.25 88888.00 2016-11-26 14:34:14.912 331 11502.80 127.37 52662.22 88888.00 2016-11-26 14:34:15.412 331 11502.74 127.41 52662.23 88888.00 2016-11-26 14:34:15.912 331 11502.78 127.50 52662.21 88888.00 2016-11-26 14:34:16.412 331 11502.90 127.58 52662.14 88888.00 2016-11-26 14:34:16.912 331 11502.95 127.58 52662.10 88888.00 2016-11-26 14:34:17.412 331 11502.91 127.65 52662.16 88888.00 2016-11-26 14:34:17.912 331 11502.92 127.74 52662.16 88888.00 2016-11-26 14:34:18.412 331 11502.88 127.76 52662.14 88888.00 2016-11-26 14:34:18.912 331 11502.91 127.81 52662.09 88888.00 2016-11-26 14:34:19.412 331 11502.84 127.87 52662.17 88888.00 2016-11-26 14:34:19.912 331 11502.81 127.89 52662.18 88888.00 2016-11-26 14:34:20.412 331 11502.87 127.96 52662.16 88888.00 2016-11-26 14:34:20.912 331 11502.87 128.02 52662.18 88888.00 2016-11-26 14:34:21.412 331 11502.75 128.06 52662.19 88888.00 2016-11-26 14:34:21.912 331 11502.63 128.10 52662.25 88888.00 2016-11-26 14:34:22.412 331 11502.56 128.10 52662.28 88888.00 2016-11-26 14:34:22.912 331 11502.55 128.16 52662.27 88888.00 2016-11-26 14:34:23.412 331 11502.61 128.25 52662.21 88888.00 2016-11-26 14:34:23.912 331 11502.71 128.24 52662.18 88888.00 2016-11-26 14:34:24.412 331 11502.69 128.21 52662.21 88888.00 2016-11-26 14:34:24.912 331 11502.61 128.23 52662.27 88888.00 2016-11-26 14:34:25.412 331 11502.57 128.26 52662.22 88888.00 2016-11-26 14:34:25.912 331 11502.65 128.30 52662.22 88888.00 2016-11-26 14:34:26.412 331 11502.80 128.31 52662.17 88888.00 2016-11-26 14:34:26.912 331 11502.83 128.28 52662.14 88888.00 2016-11-26 14:34:27.412 331 11502.80 128.28 52662.16 88888.00 2016-11-26 14:34:27.912 331 11502.80 128.28 52662.14 88888.00 2016-11-26 14:34:28.412 331 11502.79 128.24 52662.16 88888.00 2016-11-26 14:34:28.912 331 11502.84 128.25 52662.12 88888.00 2016-11-26 14:34:29.412 331 11502.89 128.28 52662.13 88888.00 2016-11-26 14:34:29.912 331 11502.86 128.33 52662.17 88888.00 2016-11-26 14:34:30.412 331 11502.80 128.31 52662.19 88888.00 2016-11-26 14:34:30.912 331 11502.66 128.30 52662.27 88888.00 2016-11-26 14:34:31.412 331 11502.70 128.23 52662.23 88888.00 2016-11-26 14:34:31.912 331 11502.74 128.17 52662.22 88888.00 2016-11-26 14:34:32.412 331 11502.87 128.14 52662.16 88888.00 2016-11-26 14:34:32.912 331 11502.83 128.18 52662.18 88888.00 2016-11-26 14:34:33.412 331 11502.86 128.18 52662.10 88888.00 2016-11-26 14:34:33.912 331 11502.86 128.17 52662.05 88888.00 2016-11-26 14:34:34.412 331 11502.83 128.17 52662.08 88888.00 2016-11-26 14:34:34.912 331 11502.77 128.15 52662.13 88888.00 2016-11-26 14:34:35.412 331 11502.74 128.22 52662.16 88888.00 2016-11-26 14:34:35.912 331 11502.70 128.31 52662.18 88888.00 2016-11-26 14:34:36.412 331 11502.64 128.32 52662.19 88888.00 2016-11-26 14:34:36.912 331 11502.53 128.40 52662.26 88888.00 2016-11-26 14:34:37.412 331 11502.47 128.50 52662.31 88888.00 2016-11-26 14:34:37.912 331 11502.48 128.55 52662.27 88888.00 2016-11-26 14:34:38.412 331 11502.51 128.59 52662.23 88888.00 2016-11-26 14:34:38.912 331 11502.55 128.60 52662.27 88888.00 2016-11-26 14:34:39.412 331 11502.62 128.63 52662.27 88888.00 2016-11-26 14:34:39.912 331 11502.62 128.72 52662.29 88888.00 2016-11-26 14:34:40.412 331 11502.58 128.84 52662.36 88888.00 2016-11-26 14:34:40.912 331 11502.47 128.98 52662.44 88888.00 2016-11-26 14:34:41.412 331 11502.45 129.04 52662.46 88888.00 2016-11-26 14:34:41.912 331 11502.45 129.13 52662.48 88888.00 2016-11-26 14:34:42.412 331 11502.46 129.19 52662.52 88888.00 2016-11-26 14:34:42.912 331 11502.39 129.24 52662.58 88888.00 2016-11-26 14:34:43.412 331 11502.45 129.30 52662.57 88888.00 2016-11-26 14:34:43.912 331 11502.56 129.33 52662.54 88888.00 2016-11-26 14:34:44.412 331 11502.54 129.39 52662.54 88888.00 2016-11-26 14:34:44.912 331 11502.61 129.43 52662.54 88888.00 2016-11-26 14:34:45.412 331 11502.70 129.47 52662.53 88888.00 2016-11-26 14:34:45.912 331 11502.73 129.48 52662.54 88888.00 2016-11-26 14:34:46.412 331 11502.78 129.50 52662.54 88888.00 2016-11-26 14:34:46.912 331 11502.87 129.53 52662.53 88888.00 2016-11-26 14:34:47.412 331 11503.22 129.51 52662.40 88888.00 2016-11-26 14:34:47.912 331 11503.36 129.50 52662.30 88888.00 2016-11-26 14:34:48.412 331 11503.37 129.49 52662.26 88888.00 2016-11-26 14:34:48.912 331 11503.26 129.51 52662.31 88888.00 2016-11-26 14:34:49.412 331 11503.26 129.44 52662.30 88888.00 2016-11-26 14:34:49.912 331 11503.17 129.37 52662.37 88888.00 2016-11-26 14:34:50.412 331 11503.12 129.39 52662.38 88888.00 2016-11-26 14:34:50.912 331 11503.16 129.39 52662.38 88888.00 2016-11-26 14:34:51.412 331 11503.26 129.39 52662.31 88888.00 2016-11-26 14:34:51.912 331 11503.33 129.33 52662.28 88888.00 2016-11-26 14:34:52.412 331 11503.47 129.29 52662.20 88888.00 2016-11-26 14:34:52.912 331 11503.50 129.34 52662.16 88888.00 2016-11-26 14:34:53.412 331 11503.57 129.38 52662.11 88888.00 2016-11-26 14:34:53.912 331 11503.61 129.39 52662.10 88888.00 2016-11-26 14:34:54.412 331 11503.70 129.37 52662.10 88888.00 2016-11-26 14:34:54.912 331 11503.60 129.36 52662.16 88888.00 2016-11-26 14:34:55.412 331 11503.61 129.34 52662.17 88888.00 2016-11-26 14:34:55.912 331 11503.72 129.33 52662.14 88888.00 2016-11-26 14:34:56.412 331 11503.71 129.42 52662.20 88888.00 2016-11-26 14:34:56.912 331 11503.67 129.47 52662.26 88888.00 2016-11-26 14:34:57.412 331 11503.80 129.50 52662.22 88888.00 2016-11-26 14:34:57.912 331 11503.86 129.54 52662.22 88888.00 2016-11-26 14:34:58.412 331 11503.91 129.57 52662.27 88888.00 2016-11-26 14:34:58.912 331 11503.89 129.66 52662.29 88888.00 2016-11-26 14:34:59.412 331 11503.87 129.73 52662.30 88888.00 2016-11-26 14:34:59.912 331 11503.98 129.73 52662.27 88888.00 2016-11-26 14:35:00.412 331 11504.06 129.72 52662.27 88888.00 2016-11-26 14:35:00.912 331 11504.07 129.75 52662.32 88888.00 2016-11-26 14:35:01.412 331 11504.04 129.72 52662.37 88888.00 2016-11-26 14:35:01.912 331 11504.11 129.76 52662.32 88888.00 2016-11-26 14:35:02.412 331 11504.24 129.76 52662.28 88888.00 2016-11-26 14:35:02.912 331 11504.37 129.77 52662.25 88888.00 2016-11-26 14:35:03.412 331 11504.31 129.79 52662.27 88888.00 2016-11-26 14:35:03.912 331 11504.38 129.78 52662.27 88888.00 2016-11-26 14:35:04.412 331 11504.47 129.73 52662.23 88888.00 2016-11-26 14:35:04.912 331 11504.64 129.67 52662.21 88888.00 2016-11-26 14:35:05.412 331 11504.81 129.65 52662.14 88888.00 2016-11-26 14:35:05.912 331 11504.99 129.66 52662.04 88888.00 2016-11-26 14:35:06.412 331 11504.98 129.63 52662.03 88888.00 2016-11-26 14:35:06.912 331 11505.07 129.54 52662.02 88888.00 2016-11-26 14:35:07.412 331 11505.08 129.47 52662.02 88888.00 2016-11-26 14:35:07.912 331 11505.03 129.39 52662.06 88888.00 2016-11-26 14:35:08.412 331 11505.19 129.30 52662.01 88888.00 2016-11-26 14:35:08.912 331 11505.29 129.24 52661.97 88888.00 2016-11-26 14:35:09.412 331 11505.36 129.12 52661.95 88888.00 2016-11-26 14:35:09.912 331 11505.51 129.01 52661.87 88888.00 2016-11-26 14:35:10.412 331 11505.76 128.89 52661.77 88888.00 2016-11-26 14:35:10.912 331 11505.85 128.80 52661.76 88888.00 2016-11-26 14:35:11.412 331 11505.85 128.71 52661.78 88888.00 2016-11-26 14:35:11.912 331 11505.87 128.65 52661.77 88888.00 2016-11-26 14:35:12.412 331 11505.90 128.59 52661.75 88888.00 2016-11-26 14:35:12.912 331 11506.02 128.53 52661.70 88888.00 2016-11-26 14:35:13.412 331 11506.11 128.41 52661.67 88888.00 2016-11-26 14:35:13.912 331 11506.21 128.25 52661.67 88888.00 2016-11-26 14:35:14.412 331 11506.14 128.22 52661.74 88888.00 2016-11-26 14:35:14.912 331 11506.08 128.14 52661.77 88888.00 2016-11-26 14:35:15.412 331 11506.12 128.08 52661.81 88888.00 2016-11-26 14:35:15.912 331 11506.07 128.03 52661.82 88888.00 2016-11-26 14:35:16.412 331 11506.17 128.02 52661.82 88888.00 2016-11-26 14:35:16.912 331 11506.29 127.98 52661.81 88888.00 2016-11-26 14:35:17.412 331 11506.34 127.89 52661.82 88888.00 2016-11-26 14:35:17.912 331 11506.39 127.88 52661.85 88888.00 2016-11-26 14:35:18.412 331 11506.37 127.89 52661.94 88888.00 2016-11-26 14:35:18.912 331 11506.32 127.84 52662.04 88888.00 2016-11-26 14:35:19.412 331 11506.29 127.83 52662.12 88888.00 2016-11-26 14:35:19.912 331 11506.26 127.79 52662.13 88888.00 2016-11-26 14:35:20.412 331 11506.28 127.83 52662.12 88888.00 2016-11-26 14:35:20.912 331 11506.35 127.83 52662.11 88888.00 2016-11-26 14:35:21.412 331 11506.37 127.84 52662.13 88888.00 2016-11-26 14:35:21.912 331 11506.41 127.74 52662.14 88888.00 2016-11-26 14:35:22.412 331 11506.42 127.70 52662.16 88888.00 2016-11-26 14:35:22.912 331 11506.41 127.66 52662.21 88888.00 2016-11-26 14:35:23.412 331 11506.53 127.66 52662.22 88888.00 2016-11-26 14:35:23.912 331 11506.69 127.62 52662.19 88888.00 2016-11-26 14:35:24.412 331 11506.66 127.58 52662.25 88888.00 2016-11-26 14:35:24.912 331 11506.73 127.57 52662.23 88888.00 2016-11-26 14:35:25.412 331 11506.90 127.55 52662.18 88888.00 2016-11-26 14:35:25.912 331 11506.94 127.50 52662.21 88888.00 2016-11-26 14:35:26.412 331 11506.94 127.39 52662.28 88888.00 2016-11-26 14:35:26.912 331 11506.96 127.26 52662.28 88888.00 2016-11-26 14:35:27.412 331 11507.05 127.18 52662.22 88888.00 2016-11-26 14:35:27.912 331 11507.20 127.09 52662.19 88888.00 2016-11-26 14:35:28.412 331 11507.34 126.96 52662.17 88888.00 2016-11-26 14:35:28.912 331 11507.42 126.81 52662.18 88888.00 2016-11-26 14:35:29.412 331 11507.40 126.69 52662.21 88888.00 2016-11-26 14:35:29.912 331 11507.45 126.63 52662.23 88888.00 2016-11-26 14:35:30.412 331 11507.48 126.49 52662.26 88888.00 2016-11-26 14:35:30.912 331 11507.61 126.34 52662.25 88888.00 2016-11-26 14:35:31.412 331 11507.73 126.24 52662.23 88888.00 2016-11-26 14:35:31.912 331 11507.81 126.14 52662.27 88888.00 2016-11-26 14:35:32.412 331 11507.84 126.05 52662.30 88888.00 2016-11-26 14:35:32.912 331 11507.91 125.91 52662.29 88888.00 2016-11-26 14:35:33.412 331 11507.98 125.83 52662.35 88888.00 2016-11-26 14:35:33.912 331 11508.06 125.79 52662.35 88888.00 2016-11-26 14:35:34.412 331 11508.14 125.66 52662.36 88888.00 2016-11-26 14:35:34.912 331 11508.05 125.52 52662.47 88888.00 2016-11-26 14:35:35.412 331 11508.05 125.49 52662.52 88888.00 2016-11-26 14:35:35.912 331 11508.09 125.50 52662.48 88888.00 2016-11-26 14:35:36.412 331 11507.98 125.46 52662.56 88888.00 2016-11-26 14:35:36.912 331 11507.92 125.40 52662.63 88888.00 2016-11-26 14:35:37.412 331 11507.96 125.43 52662.67 88888.00 2016-11-26 14:35:37.912 331 11507.92 125.43 52662.72 88888.00 2016-11-26 14:35:38.412 331 11507.98 125.43 52662.72 88888.00 2016-11-26 14:35:38.912 331 11508.12 125.44 52662.72 88888.00 2016-11-26 14:35:39.412 331 11508.18 125.42 52662.72 88888.00 2016-11-26 14:35:39.912 331 11508.12 125.47 52662.73 88888.00 2016-11-26 14:35:40.412 331 11508.04 125.53 52662.79 88888.00 2016-11-26 14:35:40.912 331 11508.01 125.58 52662.85 88888.00 2016-11-26 14:35:41.412 331 11508.04 125.62 52662.91 88888.00 2016-11-26 14:35:41.912 331 11508.13 125.64 52662.92 88888.00 2016-11-26 14:35:42.412 331 11508.05 125.66 52662.97 88888.00 2016-11-26 14:35:42.912 331 11508.01 125.66 52662.98 88888.00 2016-11-26 14:35:43.412 331 11507.99 125.69 52663.02 88888.00 2016-11-26 14:35:43.912 331 11507.93 125.68 52663.06 88888.00 2016-11-26 14:35:44.412 331 11507.93 125.68 52663.05 88888.00 2016-11-26 14:35:44.912 331 11507.90 125.69 52663.05 88888.00 2016-11-26 14:35:45.412 331 11507.92 125.66 52663.05 88888.00 2016-11-26 14:35:45.912 331 11507.90 125.73 52663.03 88888.00 2016-11-26 14:35:46.412 331 11507.78 125.71 52663.09 88888.00 2016-11-26 14:35:46.912 331 11507.77 125.66 52663.09 88888.00 2016-11-26 14:35:47.412 331 11507.75 125.61 52663.05 88888.00 2016-11-26 14:35:47.912 331 11507.67 125.61 52663.06 88888.00 2016-11-26 14:35:48.412 331 11507.63 125.54 52663.08 88888.00 2016-11-26 14:35:48.912 331 11507.65 125.42 52663.06 88888.00 2016-11-26 14:35:49.412 331 11507.60 125.37 52663.06 88888.00 2016-11-26 14:35:49.912 331 11507.57 125.44 52663.02 88888.00 2016-11-26 14:35:50.412 331 11507.49 125.39 52663.06 88888.00 2016-11-26 14:35:50.912 331 11507.48 125.36 52663.09 88888.00 2016-11-26 14:35:51.412 331 11507.37 125.29 52663.15 88888.00 2016-11-26 14:35:51.912 331 11507.29 125.25 52663.16 88888.00 2016-11-26 14:35:52.412 331 11507.33 125.29 52663.17 88888.00 2016-11-26 14:35:52.912 331 11507.30 125.26 52663.15 88888.00 2016-11-26 14:35:53.412 331 11507.28 125.26 52663.17 88888.00 2016-11-26 14:35:53.912 331 11507.28 125.20 52663.17 88888.00 2016-11-26 14:35:54.412 331 11507.27 125.22 52663.17 88888.00 2016-11-26 14:35:54.912 331 11507.28 125.24 52663.17 88888.00 2016-11-26 14:35:55.412 331 11507.33 125.29 52663.11 88888.00 2016-11-26 14:35:55.912 331 11507.30 125.32 52663.13 88888.00 2016-11-26 14:35:56.412 331 11507.27 125.36 52663.10 88888.00 2016-11-26 14:35:56.912 331 11507.28 125.32 52663.03 88888.00 2016-11-26 14:35:57.412 331 11507.17 125.34 52663.03 88888.00 2016-11-26 14:35:57.912 331 11507.18 125.41 52663.05 88888.00 2016-11-26 14:35:58.412 331 11507.34 125.49 52662.98 88888.00 2016-11-26 14:35:58.912 331 11507.31 125.51 52663.01 88888.00 2016-11-26 14:35:59.412 331 11507.27 125.53 52663.02 88888.00 2016-11-26 14:35:59.912 331 11507.39 125.52 52662.96 88888.00 2016-11-26 14:36:00.412 331 11507.48 125.54 52662.91 88888.00 2016-11-26 14:36:00.912 331 11507.40 125.54 52662.96 88888.00 2016-11-26 14:36:01.412 331 11507.37 125.55 52662.96 88888.00 2016-11-26 14:36:01.912 331 11507.38 125.49 52662.94 88888.00 2016-11-26 14:36:02.412 331 11507.42 125.49 52662.90 88888.00 2016-11-26 14:36:02.912 331 11507.44 125.46 52662.82 88888.00 2016-11-26 14:36:03.412 331 11507.43 125.45 52662.76 88888.00 2016-11-26 14:36:03.912 331 11507.36 125.45 52662.78 88888.00 2016-11-26 14:36:04.412 331 11507.38 125.45 52662.72 88888.00 2016-11-26 14:36:04.912 331 11507.36 125.44 52662.65 88888.00 2016-11-26 14:36:05.412 331 11507.31 125.43 52662.60 88888.00 2016-11-26 14:36:05.912 331 11507.37 125.43 52662.56 88888.00 2016-11-26 14:36:06.412 331 11507.34 125.44 52662.55 88888.00 2016-11-26 14:36:06.912 331 11507.30 125.41 52662.54 88888.00 2016-11-26 14:36:07.412 331 11507.30 125.43 52662.55 88888.00 2016-11-26 14:36:07.912 331 11507.19 125.45 52662.55 88888.00 2016-11-26 14:36:08.412 331 11507.11 125.45 52662.57 88888.00 2016-11-26 14:36:08.912 331 11507.11 125.52 52662.58 88888.00 2016-11-26 14:36:09.412 331 11507.12 125.52 52662.56 88888.00 2016-11-26 14:36:09.912 331 11507.13 125.56 52662.52 88888.00 2016-11-26 14:36:10.412 331 11507.03 125.61 52662.54 88888.00 2016-11-26 14:36:10.912 331 11506.88 125.64 52662.58 88888.00 2016-11-26 14:36:11.412 331 11506.79 125.65 52662.58 88888.00 2016-11-26 14:36:11.912 331 11506.84 125.73 52662.60 88888.00 2016-11-26 14:36:12.412 331 11506.91 125.74 52662.58 88888.00 2016-11-26 14:36:12.912 331 11506.88 125.75 52662.60 88888.00 2016-11-26 14:36:13.412 331 11506.85 125.76 52662.63 88888.00 2016-11-26 14:36:13.912 331 11506.85 125.82 52662.62 88888.00 2016-11-26 14:36:14.412 331 11506.83 125.88 52662.65 88888.00 2016-11-26 14:36:14.912 331 11506.82 125.86 52662.65 88888.00 2016-11-26 14:36:15.412 331 11506.81 125.85 52662.63 88888.00 2016-11-26 14:36:15.912 331 11506.84 125.93 52662.61 88888.00 2016-11-26 14:36:16.412 331 11506.83 125.98 52662.60 88888.00 2016-11-26 14:36:16.912 331 11506.78 125.97 52662.56 88888.00 2016-11-26 14:36:17.412 331 11506.79 125.91 52662.52 88888.00 2016-11-26 14:36:17.912 331 11506.77 125.89 52662.55 88888.00 2016-11-26 14:36:18.412 331 11506.74 125.88 52662.57 88888.00 2016-11-26 14:36:18.912 331 11506.73 125.89 52662.55 88888.00 2016-11-26 14:36:19.413 331 11506.74 125.83 52662.50 88888.00 2016-11-26 14:36:19.913 331 11506.79 125.79 52662.48 88888.00 2016-11-26 14:36:20.413 331 11506.76 125.76 52662.50 88888.00 2016-11-26 14:36:20.913 331 11506.88 125.74 52662.41 88888.00 2016-11-26 14:36:21.413 331 11506.95 125.70 52662.31 88888.00 2016-11-26 14:36:21.913 331 11507.00 125.62 52662.22 88888.00 2016-11-26 14:36:22.413 331 11507.01 125.61 52662.23 88888.00 2016-11-26 14:36:22.913 331 11507.00 125.55 52662.28 88888.00 2016-11-26 14:36:23.413 331 11506.93 125.54 52662.27 88888.00 2016-11-26 14:36:23.913 331 11506.74 125.53 52662.31 88888.00 2016-11-26 14:36:24.413 331 11506.81 125.51 52662.26 88888.00 2016-11-26 14:36:24.913 331 11507.04 125.49 52662.17 88888.00 2016-11-26 14:36:25.413 331 11507.09 125.47 52662.16 88888.00 2016-11-26 14:36:25.913 331 11507.09 125.44 52662.14 88888.00 2016-11-26 14:36:26.413 331 11507.00 125.41 52662.19 88888.00 2016-11-26 14:36:26.913 331 11507.02 125.42 52662.18 88888.00 2016-11-26 14:36:27.413 331 11507.07 125.40 52662.20 88888.00 2016-11-26 14:36:27.913 331 11507.05 125.37 52662.21 88888.00 2016-11-26 14:36:28.413 331 11507.02 125.46 52662.28 88888.00 2016-11-26 14:36:28.913 331 11506.90 125.49 52662.38 88888.00 2016-11-26 14:36:29.413 331 11506.85 125.47 52662.43 88888.00 2016-11-26 14:36:29.913 331 11506.82 125.53 52662.46 88888.00 2016-11-26 14:36:30.413 331 11506.77 125.49 52662.49 88888.00 2016-11-26 14:36:30.913 331 11506.74 125.53 52662.49 88888.00 2016-11-26 14:36:31.413 331 11506.68 125.59 52662.54 88888.00 2016-11-26 14:36:31.913 331 11506.60 125.60 52662.60 88888.00 2016-11-26 14:36:32.413 331 11506.56 125.61 52662.62 88888.00 2016-11-26 14:36:32.913 331 11506.55 125.59 52662.61 88888.00 2016-11-26 14:36:33.413 331 11506.52 125.62 52662.63 88888.00 2016-11-26 14:36:33.913 331 11506.50 125.68 52662.63 88888.00 2016-11-26 14:36:34.413 331 11506.34 125.73 52662.69 88888.00 2016-11-26 14:36:34.913 331 11506.30 125.73 52662.70 88888.00 2016-11-26 14:36:35.413 331 11506.30 125.78 52662.63 88888.00 2016-11-26 14:36:35.913 331 11506.28 125.79 52662.61 88888.00 2016-11-26 14:36:36.413 331 11506.22 125.83 52662.63 88888.00 2016-11-26 14:36:36.913 331 11506.14 125.88 52662.69 88888.00 2016-11-26 14:36:37.413 331 11506.02 125.86 52662.74 88888.00 2016-11-26 14:36:37.913 331 11505.89 125.89 52662.80 88888.00 2016-11-26 14:36:38.413 331 11505.82 125.89 52662.81 88888.00 2016-11-26 14:36:38.913 331 11505.73 125.93 52662.85 88888.00 2016-11-26 14:36:39.413 331 11505.53 125.95 52662.91 88888.00 2016-11-26 14:36:39.913 331 11505.33 125.95 52662.98 88888.00 2016-11-26 14:36:40.413 331 11505.23 126.03 52662.98 88888.00 2016-11-26 14:36:40.913 331 11505.18 126.07 52662.96 88888.00 2016-11-26 14:36:41.413 331 11505.11 126.11 52662.97 88888.00 2016-11-26 14:36:41.913 331 11505.03 126.15 52662.99 88888.00 2016-11-26 14:36:42.413 331 11504.92 126.22 52663.03 88888.00 2016-11-26 14:36:42.913 331 11504.88 126.26 52663.05 88888.00 2016-11-26 14:36:43.413 331 11504.91 126.28 52663.02 88888.00 2016-11-26 14:36:43.913 331 11504.83 126.27 52663.05 88888.00 2016-11-26 14:36:44.413 331 11504.72 126.29 52663.10 88888.00 2016-11-26 14:36:44.913 331 11504.62 126.32 52663.16 88888.00 2016-11-26 14:36:45.413 331 11504.54 126.33 52663.22 88888.00 2016-11-26 14:36:45.913 331 11504.53 126.30 52663.19 88888.00 2016-11-26 14:36:46.413 331 11504.48 126.33 52663.16 88888.00 2016-11-26 14:36:46.913 331 11504.36 126.37 52663.23 88888.00 2016-11-26 14:36:47.413 331 11504.33 126.43 52663.25 88888.00 2016-11-26 14:36:47.913 331 11504.30 126.44 52663.26 88888.00 2016-11-26 14:36:48.413 331 11504.26 126.48 52663.27 88888.00 2016-11-26 14:36:48.913 331 11504.28 126.50 52663.25 88888.00 2016-11-26 14:36:49.413 331 11504.32 126.48 52663.26 88888.00 2016-11-26 14:36:49.913 331 11504.23 126.53 52663.29 88888.00 2016-11-26 14:36:50.413 331 11504.22 126.59 52663.28 88888.00 2016-11-26 14:36:50.913 331 11504.36 126.62 52663.22 88888.00 2016-11-26 14:36:51.413 331 11504.35 126.68 52663.22 88888.00 2016-11-26 14:36:51.913 331 11504.38 126.70 52663.16 88888.00 2016-11-26 14:36:52.413 331 11504.38 126.73 52663.11 88888.00 2016-11-26 14:36:52.913 331 11504.36 126.73 52663.15 88888.00 2016-11-26 14:36:53.413 331 11504.33 126.76 52663.16 88888.00 2016-11-26 14:36:53.913 331 11504.24 126.79 52663.15 88888.00 2016-11-26 14:36:54.413 331 11504.26 126.77 52663.13 88888.00 2016-11-26 14:36:54.913 331 11504.22 126.72 52663.15 88888.00 2016-11-26 14:36:55.413 331 11504.28 126.77 52663.07 88888.00 2016-11-26 14:36:55.913 331 11504.24 126.75 52663.08 88888.00 2016-11-26 14:36:56.413 331 11504.22 126.77 52663.07 88888.00 2016-11-26 14:36:56.913 331 11504.26 126.77 52663.03 88888.00 2016-11-26 14:36:57.413 331 11504.32 126.76 52663.02 88888.00 2016-11-26 14:36:57.913 331 11504.33 126.76 52663.00 88888.00 2016-11-26 14:36:58.413 331 11504.36 126.75 52662.98 88888.00 2016-11-26 14:36:58.913 331 11504.40 126.79 52662.94 88888.00 2016-11-26 14:36:59.413 331 11504.41 126.84 52662.87 88888.00 2016-11-26 14:36:59.913 331 11504.47 126.82 52662.74 88888.00 2016-11-26 14:37:00.413 331 11504.50 126.85 52662.71 88888.00 2016-11-26 14:37:00.913 331 11504.55 126.86 52662.69 88888.00 2016-11-26 14:37:01.413 331 11504.66 126.89 52662.61 88888.00 2016-11-26 14:37:01.913 331 11504.67 126.95 52662.58 88888.00 2016-11-26 14:37:02.413 331 11504.50 127.02 52662.63 88888.00 2016-11-26 14:37:02.913 331 11504.38 127.14 52662.70 88888.00 2016-11-26 14:37:03.413 331 11504.36 127.19 52662.70 88888.00 2016-11-26 14:37:03.913 331 11504.31 127.19 52662.71 88888.00 2016-11-26 14:37:04.413 331 11504.16 127.29 52662.75 88888.00 2016-11-26 14:37:04.913 331 11504.09 127.36 52662.73 88888.00 2016-11-26 14:37:05.413 331 11504.03 127.41 52662.72 88888.00 2016-11-26 14:37:05.913 331 11503.96 127.49 52662.71 88888.00 2016-11-26 14:37:06.413 331 11503.95 127.58 52662.69 88888.00 2016-11-26 14:37:06.913 331 11503.91 127.59 52662.70 88888.00 2016-11-26 14:37:07.413 331 11503.86 127.68 52662.69 88888.00 2016-11-26 14:37:07.913 331 11503.87 127.83 52662.62 88888.00 2016-11-26 14:37:08.413 331 11503.78 127.96 52662.58 88888.00 2016-11-26 14:37:08.913 331 11503.63 128.03 52662.62 88888.00 2016-11-26 14:37:09.413 331 11503.60 128.04 52662.65 88888.00 2016-11-26 14:37:09.913 331 11503.62 128.12 52662.61 88888.00 2016-11-26 14:37:10.413 331 11503.61 128.15 52662.60 88888.00 2016-11-26 14:37:10.913 331 11503.61 128.18 52662.58 88888.00 2016-11-26 14:37:11.413 331 11503.58 128.24 52662.56 88888.00 2016-11-26 14:37:11.913 331 11503.51 128.35 52662.58 88888.00 2016-11-26 14:37:12.413 331 11503.52 128.37 52662.54 88888.00 2016-11-26 14:37:12.913 331 11503.57 128.35 52662.47 88888.00 2016-11-26 14:37:13.413 331 11503.57 128.39 52662.45 88888.00 2016-11-26 14:37:13.913 331 11503.56 128.35 52662.45 88888.00 2016-11-26 14:37:14.413 331 11503.58 128.33 52662.46 88888.00 2016-11-26 14:37:14.913 331 11503.47 128.35 52662.48 88888.00 2016-11-26 14:37:15.413 331 11503.42 128.36 52662.47 88888.00 2016-11-26 14:37:15.913 331 11503.58 128.36 52662.37 88888.00 2016-11-26 14:37:16.413 331 11503.68 128.36 52662.32 88888.00 2016-11-26 14:37:16.913 331 11503.81 128.37 52662.26 88888.00 2016-11-26 14:37:17.413 331 11503.85 128.37 52662.20 88888.00 2016-11-26 14:37:17.913 331 11503.89 128.35 52662.18 88888.00 2016-11-26 14:37:18.413 331 11503.92 128.30 52662.18 88888.00 2016-11-26 14:37:18.913 331 11504.01 128.33 52662.16 88888.00 2016-11-26 14:37:19.413 331 11504.12 128.32 52662.14 88888.00 2016-11-26 14:37:19.913 331 11504.22 128.21 52662.09 88888.00 2016-11-26 14:37:20.413 331 11504.26 128.24 52662.03 88888.00 2016-11-26 14:37:20.913 331 11504.28 128.31 52662.03 88888.00 2016-11-26 14:37:21.413 331 11504.30 128.26 52662.02 88888.00 2016-11-26 14:37:21.913 331 11504.23 128.25 52662.05 88888.00 2016-11-26 14:37:22.413 331 11504.18 128.28 52662.11 88888.00 2016-11-26 14:37:22.913 331 11504.09 128.33 52662.17 88888.00 2016-11-26 14:37:23.413 331 11504.11 128.39 52662.18 88888.00 2016-11-26 14:37:23.913 331 11504.35 128.40 52662.09 88888.00 2016-11-26 14:37:24.413 331 11504.24 128.44 52662.16 88888.00 2016-11-26 14:37:24.913 331 11504.15 128.53 52662.18 88888.00 2016-11-26 14:37:25.413 331 11504.20 128.59 52662.18 88888.00 2016-11-26 14:37:25.913 331 11504.21 128.62 52662.11 88888.00 2016-11-26 14:37:26.413 331 11504.21 128.69 52662.12 88888.00 2016-11-26 14:37:26.913 331 11504.14 128.73 52662.16 88888.00 2016-11-26 14:37:27.413 331 11504.06 128.74 52662.18 88888.00 2016-11-26 14:37:27.913 331 11504.05 128.80 52662.14 88888.00 2016-11-26 14:37:28.413 331 11504.05 128.83 52662.12 88888.00 2016-11-26 14:37:28.913 331 11503.96 128.86 52662.16 88888.00 2016-11-26 14:37:29.413 331 11503.81 128.94 52662.18 88888.00 2016-11-26 14:37:29.913 331 11503.79 128.99 52662.20 88888.00 2016-11-26 14:37:30.413 331 11503.76 128.98 52662.19 88888.00 2016-11-26 14:37:30.913 331 11503.78 129.01 52662.19 88888.00 2016-11-26 14:37:31.413 331 11503.77 129.04 52662.18 88888.00 2016-11-26 14:37:31.913 331 11503.71 129.04 52662.18 88888.00 2016-11-26 14:37:32.413 331 11503.67 129.12 52662.22 88888.00 2016-11-26 14:37:32.913 331 11503.54 129.14 52662.22 88888.00 2016-11-26 14:37:33.413 331 11503.41 129.21 52662.27 88888.00 2016-11-26 14:37:33.913 331 11503.43 129.24 52662.21 88888.00 2016-11-26 14:37:34.413 331 11503.47 129.20 52662.19 88888.00 2016-11-26 14:37:34.913 331 11503.60 129.20 52662.12 88888.00 2016-11-26 14:37:35.413 331 11503.57 129.23 52662.13 88888.00 2016-11-26 14:37:35.913 331 11503.39 129.24 52662.20 88888.00 2016-11-26 14:37:36.413 331 11503.27 129.24 52662.28 88888.00 2016-11-26 14:37:36.913 331 11503.35 129.25 52662.25 88888.00 2016-11-26 14:37:37.413 331 11503.36 129.28 52662.23 88888.00 2016-11-26 14:37:37.913 331 11503.39 129.27 52662.22 88888.00 2016-11-26 14:37:38.413 331 11503.34 129.24 52662.21 88888.00 2016-11-26 14:37:38.913 331 11503.34 129.14 52662.20 88888.00 2016-11-26 14:37:39.413 331 11503.42 129.08 52662.16 88888.00 2016-11-26 14:37:39.913 331 11503.51 129.09 52662.13 88888.00 2016-11-26 14:37:40.413 331 11503.57 129.03 52662.13 88888.00 2016-11-26 14:37:40.913 331 11503.51 129.00 52662.18 88888.00 2016-11-26 14:37:41.413 331 11503.48 128.99 52662.18 88888.00 2016-11-26 14:37:41.913 331 11503.52 128.95 52662.17 88888.00 2016-11-26 14:37:42.413 331 11503.53 128.93 52662.17 88888.00 2016-11-26 14:37:42.913 331 11503.44 128.92 52662.20 88888.00 2016-11-26 14:37:43.413 331 11503.42 128.93 52662.23 88888.00 2016-11-26 14:37:43.913 331 11503.47 128.93 52662.19 88888.00 2016-11-26 14:37:44.413 331 11503.33 128.89 52662.19 88888.00 2016-11-26 14:37:44.913 331 11503.27 128.84 52662.19 88888.00 2016-11-26 14:37:45.413 331 11503.31 128.89 52662.18 88888.00 2016-11-26 14:37:45.913 331 11503.32 128.89 52662.18 88888.00 2016-11-26 14:37:46.413 331 11503.27 128.92 52662.23 88888.00 2016-11-26 14:37:46.913 331 11503.27 128.94 52662.28 88888.00 2016-11-26 14:37:47.413 331 11503.12 128.92 52662.34 88888.00 2016-11-26 14:37:47.913 331 11503.06 128.91 52662.36 88888.00 2016-11-26 14:37:48.413 331 11503.10 128.93 52662.34 88888.00 2016-11-26 14:37:48.913 331 11503.16 128.88 52662.27 88888.00 2016-11-26 14:37:49.413 331 11503.27 128.83 52662.21 88888.00 2016-11-26 14:37:49.913 331 11503.33 128.86 52662.19 88888.00 2016-11-26 14:37:50.413 331 11503.47 128.85 52662.12 88888.00 2016-11-26 14:37:50.913 331 11503.50 128.88 52662.09 88888.00 2016-11-26 14:37:51.413 331 11503.40 128.92 52662.14 88888.00 2016-11-26 14:37:51.913 331 11503.31 128.92 52662.18 88888.00 2016-11-26 14:37:52.413 331 11503.27 128.95 52662.14 88888.00 2016-11-26 14:37:52.913 331 11503.33 128.98 52662.18 88888.00 2016-11-26 14:37:53.413 331 11503.32 128.98 52662.20 88888.00 2016-11-26 14:37:53.913 331 11503.27 129.00 52662.17 88888.00 2016-11-26 14:37:54.413 331 11503.31 129.00 52662.14 88888.00 2016-11-26 14:37:54.913 331 11503.36 129.03 52662.14 88888.00 2016-11-26 14:37:55.413 331 11503.27 129.05 52662.19 88888.00 2016-11-26 14:37:55.913 331 11503.23 129.08 52662.21 88888.00 2016-11-26 14:37:56.413 331 11503.26 129.09 52662.16 88888.00 2016-11-26 14:37:56.913 331 11503.43 129.11 52662.08 88888.00 2016-11-26 14:37:57.413 331 11503.50 129.17 52662.12 88888.00 2016-11-26 14:37:57.913 331 11503.63 129.15 52662.08 88888.00 2016-11-26 14:37:58.413 331 11503.75 129.19 52662.06 88888.00 2016-11-26 14:37:58.913 331 11503.63 129.24 52662.13 88888.00 2016-11-26 14:37:59.413 331 11503.47 129.29 52662.21 88888.00 2016-11-26 14:37:59.913 331 11503.48 129.30 52662.25 88888.00 2016-11-26 14:38:00.413 331 11503.48 129.36 52662.28 88888.00 2016-11-26 14:38:00.913 331 11503.36 129.44 52662.35 88888.00 2016-11-26 14:38:01.413 331 11503.27 129.49 52662.39 88888.00 2016-11-26 14:38:01.913 331 11503.25 129.56 52662.39 88888.00 2016-11-26 14:38:02.413 331 11503.27 129.57 52662.37 88888.00 2016-11-26 14:38:02.913 331 11503.28 129.65 52662.37 88888.00 2016-11-26 14:38:03.413 331 11503.42 129.71 52662.30 88888.00 2016-11-26 14:38:03.913 331 11503.45 129.72 52662.29 88888.00 2016-11-26 14:38:04.413 331 11503.32 129.75 52662.34 88888.00 2016-11-26 14:38:04.913 331 11503.33 129.78 52662.35 88888.00 2016-11-26 14:38:05.413 331 11503.30 129.78 52662.34 88888.00 2016-11-26 14:38:05.913 331 11503.17 129.87 52662.35 88888.00 2016-11-26 14:38:06.413 331 11503.02 129.90 52662.37 88888.00 2016-11-26 14:38:06.913 331 11503.00 130.00 52662.38 88888.00 2016-11-26 14:38:07.413 331 11503.06 130.08 52662.35 88888.00 2016-11-26 14:38:07.913 331 11502.99 130.08 52662.36 88888.00 2016-11-26 14:38:08.413 331 11503.00 130.09 52662.29 88888.00 2016-11-26 14:38:08.913 331 11503.08 130.09 52662.22 88888.00 2016-11-26 14:38:09.413 331 11503.01 130.10 52662.25 88888.00 2016-11-26 14:38:09.913 331 11502.95 130.12 52662.25 88888.00 2016-11-26 14:38:10.413 331 11502.93 130.12 52662.19 88888.00 2016-11-26 14:38:10.913 331 11502.92 130.12 52662.17 88888.00 2016-11-26 14:38:11.413 331 11502.92 130.16 52662.14 88888.00 2016-11-26 14:38:11.913 331 11502.89 130.18 52662.14 88888.00 2016-11-26 14:38:12.413 331 11502.88 130.18 52662.18 88888.00 2016-11-26 14:38:12.913 331 11502.99 130.21 52662.13 88888.00 2016-11-26 14:38:13.413 331 11503.02 130.25 52662.11 88888.00 2016-11-26 14:38:13.913 331 11503.01 130.27 52662.10 88888.00 2016-11-26 14:38:14.413 331 11503.05 130.29 52662.10 88888.00 2016-11-26 14:38:14.913 331 11503.13 130.30 52662.05 88888.00 2016-11-26 14:38:15.413 331 11503.15 130.24 52662.04 88888.00 2016-11-26 14:38:15.913 331 11503.25 130.21 52661.99 88888.00 2016-11-26 14:38:16.413 331 11503.21 130.19 52662.01 88888.00 2016-11-26 14:38:16.913 331 11503.09 130.21 52662.04 88888.00 2016-11-26 14:38:17.413 331 11503.16 130.27 52662.01 88888.00 2016-11-26 14:38:17.913 331 11503.27 130.31 52661.97 88888.00 2016-11-26 14:38:18.413 331 11503.26 130.26 52661.97 88888.00 2016-11-26 14:38:18.913 331 11503.30 130.22 52661.95 88888.00 2016-11-26 14:38:19.413 331 11503.32 130.24 52661.96 88888.00 2016-11-26 14:38:19.913 331 11503.44 130.22 52661.91 88888.00 2016-11-26 14:38:20.413 331 11503.52 130.26 52661.86 88888.00 2016-11-26 14:38:20.913 331 11503.54 130.24 52661.85 88888.00 2016-11-26 14:38:21.413 331 11503.56 130.21 52661.82 88888.00 2016-11-26 14:38:21.913 331 11503.57 130.25 52661.75 88888.00 2016-11-26 14:38:22.413 331 11503.62 130.27 52661.73 88888.00 2016-11-26 14:38:22.913 331 11503.61 130.29 52661.73 88888.00 2016-11-26 14:38:23.413 331 11503.59 130.28 52661.74 88888.00 2016-11-26 14:38:23.913 331 11503.57 130.29 52661.75 88888.00 2016-11-26 14:38:24.413 331 11503.76 130.24 52661.61 88888.00 2016-11-26 14:38:24.913 331 11503.88 130.25 52661.59 88888.00 2016-11-26 14:38:25.413 331 11503.86 130.22 52661.62 88888.00 2016-11-26 14:38:25.913 331 11503.93 130.24 52661.60 88888.00 2016-11-26 14:38:26.413 331 11503.85 130.27 52661.66 88888.00 2016-11-26 14:38:26.913 331 11503.86 130.29 52661.61 88888.00 2016-11-26 14:38:27.413 331 11503.88 130.33 52661.59 88888.00 2016-11-26 14:38:27.913 331 11504.02 130.31 52661.52 88888.00 2016-11-26 14:38:28.413 331 11504.05 130.38 52661.51 88888.00 2016-11-26 14:38:28.913 331 11503.97 130.41 52661.53 88888.00 2016-11-26 14:38:29.413 331 11503.94 130.40 52661.59 88888.00 2016-11-26 14:38:29.913 331 11503.96 130.40 52661.61 88888.00 2016-11-26 14:38:30.413 331 11504.09 130.41 52661.55 88888.00 2016-11-26 14:38:30.913 331 11504.11 130.40 52661.53 88888.00 2016-11-26 14:38:31.413 331 11504.06 130.44 52661.53 88888.00 2016-11-26 14:38:31.913 331 11504.07 130.44 52661.51 88888.00 2016-11-26 14:38:32.413 331 11504.10 130.46 52661.51 88888.00 2016-11-26 14:38:32.913 331 11504.01 130.46 52661.53 88888.00 2016-11-26 14:38:33.413 331 11504.00 130.45 52661.51 88888.00 2016-11-26 14:38:33.913 331 11504.01 130.50 52661.50 88888.00 2016-11-26 14:38:34.413 331 11504.00 130.57 52661.50 88888.00 2016-11-26 14:38:34.913 331 11503.94 130.62 52661.53 88888.00 2016-11-26 14:38:35.413 331 11503.89 130.65 52661.57 88888.00 2016-11-26 14:38:35.913 331 11503.95 130.74 52661.57 88888.00 2016-11-26 14:38:36.413 331 11504.04 130.74 52661.57 88888.00 2016-11-26 14:38:36.913 331 11504.02 130.74 52661.60 88888.00 2016-11-26 14:38:37.413 331 11504.01 130.78 52661.62 88888.00 2016-11-26 14:38:37.913 331 11504.00 130.77 52661.60 88888.00 2016-11-26 14:38:38.413 331 11503.94 130.78 52661.59 88888.00 2016-11-26 14:38:38.913 331 11503.91 130.75 52661.57 88888.00 2016-11-26 14:38:39.413 331 11503.93 130.78 52661.55 88888.00 2016-11-26 14:38:39.913 331 11503.92 130.84 52661.58 88888.00 2016-11-26 14:38:40.413 331 11503.86 130.91 52661.59 88888.00 2016-11-26 14:38:40.913 331 11503.85 130.87 52661.56 88888.00 2016-11-26 14:38:41.413 331 11503.92 130.84 52661.55 88888.00 2016-11-26 14:38:41.913 331 11503.92 130.84 52661.56 88888.00 2016-11-26 14:38:42.413 331 11503.87 130.82 52661.59 88888.00 2016-11-26 14:38:42.913 331 11503.70 130.79 52661.65 88888.00 2016-11-26 14:38:43.413 331 11503.71 130.80 52661.61 88888.00 2016-11-26 14:38:43.913 331 11503.72 130.78 52661.61 88888.00 2016-11-26 14:38:44.413 331 11503.58 130.78 52661.62 88888.00 2016-11-26 14:38:44.913 331 11503.49 130.86 52661.62 88888.00 2016-11-26 14:38:45.413 331 11503.42 130.86 52661.66 88888.00 2016-11-26 14:38:45.913 331 11503.41 130.78 52661.68 88888.00 2016-11-26 14:38:46.413 331 11503.34 130.78 52661.73 88888.00 2016-11-26 14:38:46.913 331 11503.37 130.82 52661.75 88888.00 2016-11-26 14:38:47.413 331 11503.31 130.76 52661.74 88888.00 2016-11-26 14:38:47.913 331 11503.28 130.78 52661.76 88888.00 2016-11-26 14:38:48.413 331 11503.34 130.83 52661.73 88888.00 2016-11-26 14:38:48.913 331 11503.34 130.83 52661.70 88888.00 2016-11-26 14:38:49.413 331 11503.27 130.83 52661.74 88888.00 2016-11-26 14:38:49.913 331 11503.23 130.84 52661.77 88888.00 2016-11-26 14:38:50.413 331 11503.28 130.83 52661.74 88888.00 2016-11-26 14:38:50.913 331 11503.28 130.84 52661.72 88888.00 2016-11-26 14:38:51.413 331 11503.32 130.86 52661.69 88888.00 2016-11-26 14:38:51.913 331 11503.33 130.87 52661.67 88888.00 2016-11-26 14:38:52.413 331 11503.26 130.92 52661.67 88888.00 2016-11-26 14:38:52.913 331 11503.21 130.92 52661.70 88888.00 2016-11-26 14:38:53.413 331 11503.17 130.96 52661.73 88888.00 2016-11-26 14:38:53.913 331 11503.01 130.95 52661.78 88888.00 2016-11-26 14:38:54.404 331 11502.96 130.94 52661.81 88888.00 2016-11-26 14:38:54.904 331 11502.87 130.98 52661.86 88888.00 2016-11-26 14:38:55.404 331 11502.91 130.99 52661.85 88888.00 2016-11-26 14:38:55.904 331 11502.93 130.94 52661.83 88888.00 2016-11-26 14:38:56.404 331 11502.90 130.96 52661.85 88888.00 2016-11-26 14:38:56.904 331 11502.86 130.96 52661.85 88888.00 2016-11-26 14:38:57.404 331 11502.72 130.96 52661.91 88888.00 2016-11-26 14:38:57.904 331 11502.72 130.93 52661.92 88888.00 2016-11-26 14:38:58.404 331 11502.83 130.93 52661.87 88888.00 2016-11-26 14:38:58.904 331 11502.77 130.93 52661.86 88888.00 2016-11-26 14:38:59.404 331 11502.72 130.93 52661.82 88888.00 2016-11-26 14:38:59.904 331 11502.73 130.97 52661.78 88888.00 2016-11-26 14:39:00.404 331 11502.61 130.96 52661.85 88888.00 2016-11-26 14:39:00.904 331 11502.61 130.93 52661.88 88888.00 2016-11-26 14:39:01.404 331 11502.69 130.88 52661.84 88888.00 2016-11-26 14:39:01.904 331 11502.67 130.88 52661.88 88888.00 2016-11-26 14:39:02.404 331 11502.63 130.89 52661.88 88888.00 2016-11-26 14:39:02.904 331 11502.54 130.84 52661.92 88888.00 2016-11-26 14:39:03.404 331 11502.51 130.83 52661.91 88888.00 2016-11-26 14:39:03.904 331 11502.47 130.88 52661.88 88888.00 2016-11-26 14:39:04.404 331 11502.31 130.93 52661.95 88888.00 2016-11-26 14:39:04.904 331 11502.39 130.92 52661.91 88888.00 2016-11-26 14:39:05.404 331 11502.46 130.91 52661.85 88888.00 2016-11-26 14:39:05.904 331 11502.39 130.93 52661.87 88888.00 2016-11-26 14:39:06.404 331 11502.30 130.95 52661.93 88888.00 2016-11-26 14:39:06.904 331 11502.28 130.98 52661.96 88888.00 2016-11-26 14:39:07.404 331 11502.25 130.98 52661.93 88888.00 2016-11-26 14:39:07.904 331 11502.25 130.96 52661.93 88888.00 2016-11-26 14:39:08.404 331 11502.10 130.94 52661.96 88888.00 2016-11-26 14:39:08.904 331 11502.05 130.93 52661.96 88888.00 2016-11-26 14:39:09.404 331 11502.00 130.93 52661.95 88888.00 2016-11-26 14:39:09.904 331 11501.91 130.97 52661.95 88888.00 2016-11-26 14:39:10.404 331 11501.91 130.98 52661.94 88888.00 2016-11-26 14:39:10.904 331 11501.90 130.99 52661.95 88888.00 2016-11-26 14:39:11.404 331 11501.92 130.97 52661.92 88888.00 2016-11-26 14:39:11.904 331 11501.86 130.96 52661.88 88888.00 2016-11-26 14:39:12.404 331 11501.88 130.92 52661.86 88888.00 2016-11-26 14:39:12.904 331 11501.84 130.89 52661.90 88888.00 2016-11-26 14:39:13.404 331 11501.78 130.94 52661.91 88888.00 2016-11-26 14:39:13.904 331 11501.74 130.97 52661.91 88888.00 2016-11-26 14:39:14.404 331 11501.72 130.95 52661.86 88888.00 2016-11-26 14:39:14.904 331 11501.67 130.89 52661.84 88888.00 2016-11-26 14:39:15.404 331 11501.72 130.87 52661.75 88888.00 2016-11-26 14:39:15.904 331 11501.82 130.84 52661.70 88888.00 2016-11-26 14:39:16.404 331 11501.93 130.84 52661.67 88888.00 2016-11-26 14:39:16.904 331 11501.94 130.79 52661.60 88888.00 2016-11-26 14:39:17.404 331 11501.95 130.76 52661.61 88888.00 2016-11-26 14:39:17.904 331 11501.95 130.74 52661.61 88888.00 2016-11-26 14:39:18.404 331 11502.01 130.65 52661.56 88888.00 2016-11-26 14:39:18.904 331 11502.04 130.66 52661.50 88888.00 2016-11-26 14:39:19.404 331 11502.02 130.67 52661.50 88888.00 2016-11-26 14:39:19.904 331 11502.02 130.68 52661.51 88888.00 2016-11-26 14:39:20.404 331 11501.98 130.67 52661.55 88888.00 2016-11-26 14:39:20.904 331 11501.99 130.66 52661.55 88888.00 2016-11-26 14:39:21.404 331 11501.98 130.65 52661.56 88888.00 2016-11-26 14:39:21.904 331 11502.04 130.57 52661.49 88888.00 2016-11-26 14:39:22.404 331 11502.09 130.53 52661.43 88888.00 2016-11-26 14:39:22.904 331 11502.04 130.58 52661.43 88888.00 2016-11-26 14:39:23.404 331 11501.99 130.62 52661.48 88888.00 2016-11-26 14:39:23.904 331 11502.04 130.56 52661.47 88888.00 2016-11-26 14:39:24.404 331 11502.08 130.58 52661.46 88888.00 2016-11-26 14:39:24.904 331 11502.01 130.59 52661.50 88888.00 2016-11-26 14:39:25.404 331 11502.02 130.60 52661.48 88888.00 2016-11-26 14:39:25.904 331 11502.05 130.60 52661.44 88888.00 2016-11-26 14:39:26.404 331 11502.04 130.59 52661.43 88888.00 2016-11-26 14:39:26.904 331 11502.08 130.60 52661.46 88888.00 2016-11-26 14:39:27.404 331 11502.11 130.62 52661.44 88888.00 2016-11-26 14:39:27.904 331 11502.07 130.59 52661.43 88888.00 2016-11-26 14:39:28.404 331 11502.03 130.56 52661.44 88888.00 2016-11-26 14:39:28.904 331 11502.05 130.59 52661.44 88888.00 2016-11-26 14:39:29.404 331 11502.11 130.56 52661.39 88888.00 2016-11-26 14:39:29.904 331 11502.11 130.55 52661.40 88888.00 2016-11-26 14:39:30.404 331 11502.11 130.58 52661.40 88888.00 2016-11-26 14:39:30.904 331 11502.18 130.56 52661.35 88888.00 2016-11-26 14:39:31.404 331 11502.21 130.58 52661.38 88888.00 2016-11-26 14:39:31.904 331 11502.33 130.55 52661.31 88888.00 2016-11-26 14:39:32.404 331 11502.30 130.47 52661.31 88888.00 2016-11-26 14:39:32.904 331 11502.31 130.45 52661.37 88888.00 2016-11-26 14:39:33.404 331 11502.36 130.44 52661.35 88888.00 2016-11-26 14:39:33.904 331 11502.35 130.39 52661.35 88888.00 2016-11-26 14:39:34.404 331 11502.33 130.39 52661.37 88888.00 2016-11-26 14:39:34.904 331 11502.33 130.38 52661.35 88888.00 2016-11-26 14:39:35.404 331 11502.36 130.37 52661.32 88888.00 2016-11-26 14:39:35.904 331 11502.39 130.29 52661.29 88888.00 2016-11-26 14:39:36.404 331 11502.42 130.21 52661.31 88888.00 2016-11-26 14:39:36.904 331 11502.48 130.19 52661.32 88888.00 2016-11-26 14:39:37.404 331 11502.60 130.19 52661.26 88888.00 2016-11-26 14:39:37.904 331 11502.61 130.17 52661.30 88888.00 2016-11-26 14:39:38.404 331 11502.56 130.15 52661.34 88888.00 2016-11-26 14:39:38.904 331 11502.54 130.12 52661.35 88888.00 2016-11-26 14:39:39.404 331 11502.57 130.10 52661.34 88888.00 2016-11-26 14:39:39.904 331 11502.56 130.05 52661.35 88888.00 2016-11-26 14:39:40.404 331 11502.56 130.00 52661.37 88888.00 2016-11-26 14:39:40.904 331 11502.60 129.95 52661.33 88888.00 2016-11-26 14:39:41.404 331 11502.73 129.91 52661.24 88888.00 2016-11-26 14:39:41.904 331 11502.75 129.90 52661.24 88888.00 2016-11-26 14:39:42.404 331 11502.72 129.88 52661.26 88888.00 2016-11-26 14:39:42.904 331 11502.73 129.87 52661.24 88888.00 2016-11-26 14:39:43.404 331 11502.71 129.82 52661.26 88888.00 2016-11-26 14:39:43.904 331 11502.67 129.80 52661.30 88888.00 2016-11-26 14:39:44.404 331 11502.69 129.75 52661.29 88888.00 2016-11-26 14:39:44.904 331 11502.70 129.72 52661.33 88888.00 2016-11-26 14:39:45.404 331 11502.72 129.70 52661.34 88888.00 2016-11-26 14:39:45.904 331 11502.71 129.71 52661.34 88888.00 2016-11-26 14:39:46.404 331 11502.71 129.70 52661.33 88888.00 2016-11-26 14:39:46.904 331 11502.71 129.68 52661.34 88888.00 2016-11-26 14:39:47.404 331 11502.81 129.67 52661.28 88888.00 2016-11-26 14:39:47.904 331 11502.78 129.70 52661.30 88888.00 2016-11-26 14:39:48.404 331 11502.75 129.67 52661.34 88888.00 2016-11-26 14:39:48.904 331 11502.77 129.66 52661.34 88888.00 2016-11-26 14:39:49.404 331 11502.66 129.69 52661.40 88888.00 2016-11-26 14:39:49.904 331 11502.56 129.68 52661.46 88888.00 2016-11-26 14:39:50.404 331 11502.55 129.66 52661.48 88888.00 2016-11-26 14:39:50.904 331 11502.54 129.67 52661.53 88888.00 2016-11-26 14:39:51.404 331 11502.61 129.65 52661.52 88888.00 2016-11-26 14:39:51.904 331 11502.66 129.65 52661.47 88888.00 2016-11-26 14:39:52.404 331 11502.64 129.67 52661.46 88888.00 2016-11-26 14:39:52.904 331 11502.71 129.65 52661.43 88888.00 2016-11-26 14:39:53.404 331 11502.70 129.63 52661.48 88888.00 2016-11-26 14:39:53.904 331 11502.63 129.65 52661.52 88888.00 2016-11-26 14:39:54.404 331 11502.58 129.65 52661.55 88888.00 2016-11-26 14:39:54.904 331 11502.44 129.72 52661.64 88888.00 2016-11-26 14:39:55.404 331 11502.43 129.72 52661.67 88888.00 2016-11-26 14:39:55.904 331 11502.46 129.73 52661.67 88888.00 2016-11-26 14:39:56.404 331 11502.48 129.76 52661.67 88888.00 2016-11-26 14:39:56.904 331 11502.42 129.81 52661.69 88888.00 2016-11-26 14:39:57.404 331 11502.39 129.86 52661.70 88888.00 2016-11-26 14:39:57.904 331 11502.33 129.92 52661.73 88888.00 2016-11-26 14:39:58.404 331 11502.23 130.01 52661.79 88888.00 2016-11-26 14:39:58.904 331 11502.04 130.08 52661.90 88888.00 2016-11-26 14:39:59.404 331 11501.90 130.14 52661.95 88888.00 2016-11-26 14:39:59.904 331 11501.88 130.19 52661.94 88888.00 2016-11-26 14:40:00.404 331 11501.90 130.25 52661.96 88888.00 2016-11-26 14:40:00.904 331 11501.87 130.30 52661.97 88888.00 2016-11-26 14:40:01.404 331 11501.87 130.34 52661.97 88888.00 2016-11-26 14:40:01.904 331 11501.91 130.36 52661.99 88888.00 2016-11-26 14:40:02.404 331 11501.92 130.46 52661.99 88888.00 2016-11-26 14:40:02.904 331 11501.84 130.57 52662.03 88888.00 2016-11-26 14:40:03.404 331 11501.81 130.63 52662.09 88888.00 2016-11-26 14:40:03.904 331 11501.82 130.69 52662.10 88888.00 2016-11-26 14:40:04.404 331 11501.87 130.73 52662.10 88888.00 2016-11-26 14:40:04.904 331 11501.88 130.79 52662.12 88888.00 2016-11-26 14:40:05.404 331 11501.78 130.85 52662.17 88888.00 2016-11-26 14:40:05.904 331 11501.92 130.93 52662.13 88888.00 2016-11-26 14:40:06.404 331 11501.99 131.01 52662.10 88888.00 2016-11-26 14:40:06.904 331 11501.93 131.08 52662.11 88888.00 2016-11-26 14:40:07.404 331 11501.85 131.17 52662.17 88888.00 2016-11-26 14:40:07.904 331 11501.78 131.23 52662.22 88888.00 2016-11-26 14:40:08.404 331 11501.75 131.28 52662.27 88888.00 2016-11-26 14:40:08.904 331 11501.81 131.31 52662.23 88888.00 2016-11-26 14:40:09.404 331 11501.91 131.33 52662.20 88888.00 2016-11-26 14:40:09.904 331 11501.98 131.34 52662.16 88888.00 2016-11-26 14:40:10.404 331 11501.96 131.40 52662.16 88888.00 2016-11-26 14:40:10.904 331 11501.92 131.45 52662.17 88888.00 2016-11-26 14:40:11.404 331 11501.85 131.52 52662.17 88888.00 2016-11-26 14:40:11.904 331 11501.81 131.59 52662.18 88888.00 2016-11-26 14:40:12.404 331 11501.79 131.59 52662.18 88888.00 2016-11-26 14:40:12.904 331 11501.88 131.57 52662.18 88888.00 2016-11-26 14:40:13.404 331 11501.88 131.64 52662.20 88888.00 2016-11-26 14:40:13.904 331 11501.88 131.64 52662.22 88888.00 2016-11-26 14:40:14.404 331 11501.93 131.65 52662.19 88888.00 2016-11-26 14:40:14.904 331 11501.91 131.62 52662.17 88888.00 2016-11-26 14:40:15.404 331 11501.96 131.60 52662.13 88888.00 2016-11-26 14:40:15.904 331 11502.10 131.59 52662.09 88888.00 2016-11-26 14:40:16.404 331 11502.13 131.61 52662.14 88888.00 2016-11-26 14:40:16.904 331 11502.11 131.60 52662.13 88888.00 2016-11-26 14:40:17.404 331 11502.20 131.65 52662.08 88888.00 2016-11-26 14:40:17.904 331 11502.30 131.62 52662.01 88888.00 2016-11-26 14:40:18.404 331 11502.31 131.61 52661.97 88888.00 2016-11-26 14:40:18.904 331 11502.35 131.65 52661.99 88888.00 2016-11-26 14:40:19.404 331 11502.40 131.66 52661.97 88888.00 2016-11-26 14:40:19.904 331 11502.42 131.62 52661.96 88888.00 2016-11-26 14:40:20.404 331 11502.45 131.64 52661.96 88888.00 2016-11-26 14:40:20.904 331 11502.51 131.70 52661.93 88888.00 2016-11-26 14:40:21.404 331 11502.48 131.75 52661.93 88888.00 2016-11-26 14:40:21.904 331 11502.49 131.74 52661.93 88888.00 2016-11-26 14:40:22.404 331 11502.54 131.75 52661.92 88888.00 2016-11-26 14:40:22.904 331 11502.61 131.76 52661.90 88888.00 2016-11-26 14:40:23.404 331 11502.70 131.76 52661.83 88888.00 2016-11-26 14:40:23.904 331 11502.72 131.79 52661.79 88888.00 2016-11-26 14:40:24.404 331 11502.73 131.75 52661.76 88888.00 2016-11-26 14:40:24.904 331 11502.79 131.75 52661.72 88888.00 2016-11-26 14:40:25.404 331 11502.79 131.77 52661.73 88888.00 2016-11-26 14:40:25.904 331 11502.66 131.76 52661.77 88888.00 2016-11-26 14:40:26.404 331 11502.66 131.74 52661.77 88888.00 2016-11-26 14:40:26.904 331 11502.71 131.80 52661.72 88888.00 2016-11-26 14:40:27.404 331 11502.66 131.82 52661.75 88888.00 2016-11-26 14:40:27.904 331 11502.64 131.77 52661.76 88888.00 2016-11-26 14:40:28.404 331 11502.64 131.72 52661.74 88888.00 2016-11-26 14:40:28.904 331 11502.60 131.73 52661.77 88888.00 2016-11-26 14:40:29.404 331 11502.53 131.74 52661.78 88888.00 2016-11-26 14:40:29.904 331 11502.52 131.75 52661.76 88888.00 2016-11-26 14:40:30.404 331 11502.51 131.70 52661.73 88888.00 2016-11-26 14:40:30.904 331 11502.54 131.72 52661.66 88888.00 2016-11-26 14:40:31.404 331 11502.60 131.70 52661.64 88888.00 2016-11-26 14:40:31.904 331 11502.54 131.66 52661.67 88888.00 2016-11-26 14:40:32.404 331 11502.56 131.66 52661.64 88888.00 2016-11-26 14:40:32.904 331 11502.61 131.71 52661.60 88888.00 2016-11-26 14:40:33.404 331 11502.57 131.71 52661.62 88888.00 2016-11-26 14:40:33.904 331 11502.64 131.67 52661.58 88888.00 2016-11-26 14:40:34.404 331 11502.67 131.65 52661.58 88888.00 2016-11-26 14:40:34.904 331 11502.70 131.65 52661.57 88888.00 2016-11-26 14:40:35.404 331 11502.73 131.63 52661.56 88888.00 2016-11-26 14:40:35.904 331 11502.80 131.61 52661.52 88888.00 2016-11-26 14:40:36.404 331 11502.84 131.65 52661.51 88888.00 2016-11-26 14:40:36.904 331 11502.75 131.66 52661.58 88888.00 2016-11-26 14:40:37.404 331 11502.78 131.70 52661.56 88888.00 2016-11-26 14:40:37.904 331 11502.80 131.71 52661.55 88888.00 2016-11-26 14:40:38.404 331 11502.83 131.79 52661.56 88888.00 2016-11-26 14:40:38.904 331 11502.93 131.80 52661.57 88888.00 2016-11-26 14:40:39.404 331 11502.96 131.77 52661.56 88888.00 2016-11-26 14:40:39.904 331 11502.98 131.77 52661.57 88888.00 2016-11-26 14:40:40.404 331 11502.95 131.81 52661.59 88888.00 2016-11-26 14:40:40.904 331 11502.92 131.81 52661.62 88888.00 2016-11-26 14:40:41.404 331 11502.83 131.84 52661.68 88888.00 2016-11-26 14:40:41.904 331 11502.86 131.82 52661.70 88888.00 2016-11-26 14:40:42.404 331 11502.87 131.77 52661.73 88888.00 2016-11-26 14:40:42.904 331 11502.90 131.77 52661.76 88888.00 2016-11-26 14:40:43.404 331 11502.93 131.83 52661.75 88888.00 2016-11-26 14:40:43.904 331 11502.90 131.85 52661.76 88888.00 2016-11-26 14:40:44.404 331 11502.96 131.86 52661.77 88888.00 2016-11-26 14:40:44.904 331 11503.02 131.83 52661.75 88888.00 2016-11-26 14:40:45.404 331 11503.08 131.85 52661.73 88888.00 2016-11-26 14:40:45.904 331 11503.14 131.81 52661.72 88888.00 2016-11-26 14:40:46.404 331 11503.15 131.81 52661.69 88888.00 2016-11-26 14:40:46.904 331 11503.19 131.79 52661.72 88888.00 2016-11-26 14:40:47.404 331 11503.17 131.74 52661.72 88888.00 2016-11-26 14:40:47.904 331 11503.13 131.75 52661.73 88888.00 2016-11-26 14:40:48.404 331 11503.16 131.73 52661.76 88888.00 2016-11-26 14:40:48.904 331 11503.17 131.69 52661.76 88888.00 2016-11-26 14:40:49.404 331 11503.15 131.61 52661.77 88888.00 2016-11-26 14:40:49.904 331 11503.24 131.55 52661.75 88888.00 2016-11-26 14:40:50.404 331 11503.24 131.62 52661.77 88888.00 2016-11-26 14:40:50.904 331 11503.18 131.60 52661.81 88888.00 2016-11-26 14:40:51.404 331 11503.33 131.54 52661.73 88888.00 2016-11-26 14:40:51.904 331 11503.44 131.50 52661.68 88888.00 2016-11-26 14:40:52.404 331 11503.40 131.48 52661.75 88888.00 2016-11-26 14:40:52.904 331 11503.32 131.51 52661.83 88888.00 2016-11-26 14:40:53.404 331 11503.26 131.53 52661.82 88888.00 2016-11-26 14:40:53.904 331 11503.26 131.50 52661.84 88888.00 2016-11-26 14:40:54.404 331 11503.19 131.45 52661.91 88888.00 2016-11-26 14:40:54.904 331 11503.13 131.47 52661.94 88888.00 2016-11-26 14:40:55.404 331 11503.13 131.43 52661.96 88888.00 2016-11-26 14:40:55.904 331 11503.22 131.41 52661.94 88888.00 2016-11-26 14:40:56.404 331 11503.30 131.42 52661.92 88888.00 2016-11-26 14:40:56.904 331 11503.26 131.41 52661.92 88888.00 2016-11-26 14:40:57.404 331 11503.14 131.38 52661.95 88888.00 2016-11-26 14:40:57.904 331 11503.05 131.34 52661.97 88888.00 2016-11-26 14:40:58.404 331 11503.07 131.33 52661.96 88888.00 2016-11-26 14:40:58.904 331 11503.02 131.33 52661.95 88888.00 2016-11-26 14:40:59.404 331 11502.93 131.25 52662.01 88888.00 2016-11-26 14:40:59.904 331 11502.93 131.28 52662.04 88888.00 2016-11-26 14:41:00.404 331 11502.93 131.27 52662.05 88888.00 2016-11-26 14:41:00.904 331 11502.90 131.24 52662.04 88888.00 2016-11-26 14:41:01.404 331 11502.88 131.25 52662.06 88888.00 2016-11-26 14:41:01.904 331 11502.87 131.22 52662.10 88888.00 2016-11-26 14:41:02.404 331 11502.87 131.20 52662.13 88888.00 2016-11-26 14:41:02.904 331 11502.87 131.20 52662.09 88888.00 2016-11-26 14:41:03.404 331 11502.90 131.16 52662.08 88888.00 2016-11-26 14:41:03.904 331 11502.96 131.12 52662.00 88888.00 2016-11-26 14:41:04.404 331 11503.00 131.08 52661.96 88888.00 2016-11-26 14:41:04.904 331 11502.98 131.07 52661.99 88888.00 2016-11-26 14:41:05.404 331 11502.86 131.05 52662.05 88888.00 2016-11-26 14:41:05.904 331 11502.82 131.01 52662.05 88888.00 2016-11-26 14:41:06.404 331 11502.79 130.97 52662.05 88888.00 2016-11-26 14:41:06.904 331 11502.73 130.98 52662.05 88888.00 2016-11-26 14:41:07.404 331 11502.66 130.93 52662.08 88888.00 2016-11-26 14:41:07.904 331 11502.65 130.88 52662.05 88888.00 2016-11-26 14:41:08.404 331 11502.73 130.88 52662.00 88888.00 2016-11-26 14:41:08.904 331 11502.86 130.89 52661.97 88888.00 2016-11-26 14:41:09.404 331 11502.90 130.87 52661.97 88888.00 2016-11-26 14:41:09.904 331 11502.86 130.80 52662.01 88888.00 2016-11-26 14:41:10.404 331 11502.82 130.78 52662.01 88888.00 2016-11-26 14:41:10.904 331 11502.87 130.76 52661.97 88888.00 2016-11-26 14:41:11.404 331 11502.75 130.74 52662.03 88888.00 2016-11-26 14:41:11.904 331 11502.79 130.68 52662.03 88888.00 2016-11-26 14:41:12.404 331 11502.82 130.66 52662.00 88888.00 2016-11-26 14:41:12.904 331 11502.79 130.65 52661.95 88888.00 2016-11-26 14:41:13.404 331 11502.81 130.64 52661.91 88888.00 2016-11-26 14:41:13.904 331 11502.79 130.62 52661.94 88888.00 2016-11-26 14:41:14.404 331 11502.79 130.62 52661.99 88888.00 2016-11-26 14:41:14.904 331 11502.77 130.60 52662.01 88888.00 2016-11-26 14:41:15.404 331 11502.83 130.59 52661.95 88888.00 2016-11-26 14:41:15.904 331 11502.95 130.59 52661.91 88888.00 2016-11-26 14:41:16.404 331 11503.02 130.59 52661.84 88888.00 2016-11-26 14:41:16.904 331 11502.90 130.60 52661.88 88888.00 2016-11-26 14:41:17.404 331 11502.78 130.59 52661.96 88888.00 2016-11-26 14:41:17.904 331 11502.75 130.56 52662.01 88888.00 2016-11-26 14:41:18.404 331 11502.77 130.57 52662.03 88888.00 2016-11-26 14:41:18.904 331 11502.82 130.55 52662.00 88888.00 2016-11-26 14:41:19.404 331 11502.88 130.55 52661.94 88888.00 2016-11-26 14:41:19.904 331 11502.87 130.54 52661.91 88888.00 2016-11-26 14:41:20.404 331 11502.88 130.56 52661.90 88888.00 2016-11-26 14:41:20.904 331 11502.89 130.62 52661.91 88888.00 2016-11-26 14:41:21.404 331 11502.93 130.59 52661.88 88888.00 2016-11-26 14:41:21.904 331 11502.92 130.58 52661.91 88888.00 2016-11-26 14:41:22.404 331 11502.89 130.53 52661.95 88888.00 2016-11-26 14:41:22.904 331 11502.89 130.54 52661.99 88888.00 2016-11-26 14:41:23.404 331 11502.92 130.54 52661.94 88888.00 2016-11-26 14:41:23.904 331 11502.96 130.54 52661.88 88888.00 2016-11-26 14:41:24.404 331 11502.99 130.54 52661.86 88888.00 2016-11-26 14:41:24.904 331 11503.02 130.49 52661.85 88888.00 2016-11-26 14:41:25.404 331 11503.05 130.47 52661.85 88888.00 2016-11-26 14:41:25.904 331 11503.01 130.48 52661.90 88888.00 2016-11-26 14:41:26.404 331 11502.98 130.46 52661.90 88888.00 2016-11-26 14:41:26.904 331 11503.01 130.41 52661.86 88888.00 2016-11-26 14:41:27.404 331 11502.97 130.40 52661.88 88888.00 2016-11-26 14:41:27.904 331 11502.91 130.45 52661.88 88888.00 2016-11-26 14:41:28.404 331 11502.93 130.39 52661.87 88888.00 2016-11-26 14:41:28.904 331 11502.92 130.29 52661.90 88888.00 2016-11-26 14:41:29.405 331 11502.99 130.26 52661.82 88888.00 2016-11-26 14:41:29.905 331 11503.04 130.24 52661.74 88888.00 2016-11-26 14:41:30.405 331 11502.99 130.21 52661.75 88888.00 2016-11-26 14:41:30.905 331 11503.07 130.17 52661.68 88888.00 2016-11-26 14:41:31.405 331 11503.08 130.15 52661.69 88888.00 2016-11-26 14:41:31.905 331 11503.05 130.08 52661.72 88888.00 2016-11-26 14:41:32.405 331 11503.02 130.06 52661.66 88888.00 2016-11-26 14:41:32.905 331 11503.00 130.04 52661.65 88888.00 2016-11-26 14:41:33.405 331 11502.97 129.97 52661.69 88888.00 2016-11-26 14:41:33.905 331 11502.98 129.96 52661.72 88888.00 2016-11-26 14:41:34.405 331 11503.01 129.93 52661.68 88888.00 2016-11-26 14:41:34.905 331 11503.06 129.93 52661.67 88888.00 2016-11-26 14:41:35.405 331 11503.13 129.91 52661.64 88888.00 2016-11-26 14:41:35.905 331 11503.25 129.82 52661.58 88888.00 2016-11-26 14:41:36.405 331 11503.26 129.81 52661.55 88888.00 2016-11-26 14:41:36.905 331 11503.39 129.77 52661.52 88888.00 2016-11-26 14:41:37.405 331 11503.44 129.72 52661.50 88888.00 2016-11-26 14:41:37.905 331 11503.52 129.71 52661.49 88888.00 2016-11-26 14:41:38.405 331 11503.66 129.67 52661.41 88888.00 2016-11-26 14:41:38.905 331 11503.69 129.63 52661.39 88888.00 2016-11-26 14:41:39.405 331 11503.63 129.60 52661.39 88888.00 2016-11-26 14:41:39.905 331 11503.66 129.54 52661.37 88888.00 2016-11-26 14:41:40.405 331 11503.68 129.50 52661.35 88888.00 2016-11-26 14:41:40.905 331 11503.65 129.52 52661.38 88888.00 2016-11-26 14:41:41.405 331 11503.59 129.53 52661.35 88888.00 2016-11-26 14:41:41.905 331 11503.67 129.53 52661.32 88888.00 2016-11-26 14:41:42.405 331 11503.74 129.51 52661.29 88888.00 2016-11-26 14:41:42.905 331 11503.77 129.53 52661.31 88888.00 2016-11-26 14:41:43.405 331 11503.77 129.52 52661.30 88888.00 2016-11-26 14:41:43.905 331 11503.76 129.53 52661.33 88888.00 2016-11-26 14:41:44.405 331 11503.70 129.53 52661.38 88888.00 2016-11-26 14:41:44.905 331 11503.68 129.56 52661.38 88888.00 2016-11-26 14:41:45.405 331 11503.60 129.60 52661.39 88888.00 2016-11-26 14:41:45.905 331 11503.50 129.60 52661.43 88888.00 2016-11-26 14:41:46.405 331 11503.47 129.68 52661.41 88888.00 2016-11-26 14:41:46.905 331 11503.44 129.69 52661.41 88888.00 2016-11-26 14:41:47.405 331 11503.51 129.66 52661.42 88888.00 2016-11-26 14:41:47.905 331 11503.48 129.76 52661.46 88888.00 2016-11-26 14:41:48.405 331 11503.36 129.81 52661.48 88888.00 2016-11-26 14:41:48.905 331 11503.33 129.85 52661.50 88888.00 2016-11-26 14:41:49.405 331 11503.22 129.85 52661.57 88888.00 2016-11-26 14:41:49.905 331 11503.30 129.83 52661.55 88888.00 2016-11-26 14:41:50.405 331 11503.42 129.87 52661.50 88888.00 2016-11-26 14:41:50.905 331 11503.35 129.86 52661.52 88888.00 2016-11-26 14:41:51.405 331 11503.31 129.89 52661.52 88888.00 2016-11-26 14:41:51.905 331 11503.25 129.91 52661.56 88888.00 2016-11-26 14:41:52.405 331 11503.28 129.91 52661.55 88888.00 2016-11-26 14:41:52.905 331 11503.24 129.90 52661.62 88888.00 2016-11-26 14:41:53.405 331 11503.14 129.88 52661.68 88888.00 2016-11-26 14:41:53.905 331 11503.17 129.80 52661.60 88888.00 2016-11-26 14:41:54.405 331 11503.21 129.80 52661.58 88888.00 2016-11-26 14:41:54.905 331 11503.30 129.72 52661.57 88888.00 2016-11-26 14:41:55.405 331 11503.37 129.65 52661.52 88888.00 2016-11-26 14:41:55.905 331 11503.50 129.61 52661.47 88888.00 2016-11-26 14:41:56.405 331 11503.47 129.61 52661.51 88888.00 2016-11-26 14:41:56.905 331 11503.51 129.57 52661.51 88888.00 2016-11-26 14:41:57.405 331 11503.53 129.51 52661.52 88888.00 2016-11-26 14:41:57.905 331 11503.50 129.44 52661.47 88888.00 2016-11-26 14:41:58.405 331 11503.53 129.42 52661.43 88888.00 2016-11-26 14:41:58.905 331 11503.59 129.28 52661.42 88888.00 2016-11-26 14:41:59.405 331 11503.66 129.15 52661.41 88888.00 2016-11-26 14:41:59.905 331 11503.75 129.10 52661.32 88888.00 2016-11-26 14:42:00.405 331 11503.92 129.04 52661.23 88888.00 2016-11-26 14:42:00.905 331 11503.97 129.04 52661.18 88888.00 2016-11-26 14:42:01.405 331 11503.98 128.99 52661.16 88888.00 2016-11-26 14:42:01.905 331 11503.95 128.93 52661.21 88888.00 2016-11-26 14:42:02.405 331 11504.01 128.90 52661.22 88888.00 2016-11-26 14:42:02.905 331 11504.02 128.84 52661.21 88888.00 2016-11-26 14:42:03.405 331 11503.95 128.86 52661.23 88888.00 2016-11-26 14:42:03.905 331 11503.93 128.82 52661.24 88888.00 2016-11-26 14:42:04.405 331 11503.92 128.82 52661.23 88888.00 2016-11-26 14:42:04.905 331 11503.85 128.82 52661.26 88888.00 2016-11-26 14:42:05.405 331 11503.76 128.81 52661.31 88888.00 2016-11-26 14:42:05.905 331 11503.84 128.81 52661.28 88888.00 2016-11-26 14:42:06.405 331 11503.93 128.81 52661.20 88888.00 2016-11-26 14:42:06.905 331 11503.86 128.81 52661.22 88888.00 2016-11-26 14:42:07.405 331 11503.77 128.86 52661.25 88888.00 2016-11-26 14:42:07.905 331 11503.71 128.89 52661.26 88888.00 2016-11-26 14:42:08.405 331 11503.59 128.88 52661.32 88888.00 2016-11-26 14:42:08.905 331 11503.52 128.93 52661.34 88888.00 2016-11-26 14:42:09.405 331 11503.44 128.96 52661.37 88888.00 2016-11-26 14:42:09.905 331 11503.34 128.96 52661.40 88888.00 2016-11-26 14:42:10.405 331 11503.34 128.99 52661.41 88888.00 2016-11-26 14:42:10.905 331 11503.31 129.02 52661.42 88888.00 2016-11-26 14:42:11.405 331 11503.24 129.02 52661.41 88888.00 2016-11-26 14:42:11.905 331 11503.17 129.03 52661.46 88888.00 2016-11-26 14:42:12.405 331 11503.13 129.09 52661.49 88888.00 2016-11-26 14:42:12.905 331 11503.07 129.11 52661.51 88888.00 2016-11-26 14:42:13.405 331 11502.98 129.17 52661.55 88888.00 2016-11-26 14:42:13.905 331 11502.96 129.17 52661.55 88888.00 2016-11-26 14:42:14.405 331 11502.91 129.18 52661.53 88888.00 2016-11-26 14:42:14.905 331 11502.91 129.19 52661.53 88888.00 2016-11-26 14:42:15.405 331 11502.93 129.23 52661.55 88888.00 2016-11-26 14:42:15.905 331 11502.95 129.19 52661.57 88888.00 2016-11-26 14:42:16.405 331 11502.97 129.17 52661.56 88888.00 2016-11-26 14:42:16.905 331 11502.99 129.13 52661.53 88888.00 2016-11-26 14:42:17.405 331 11502.86 129.14 52661.55 88888.00 2016-11-26 14:42:17.905 331 11502.82 129.11 52661.59 88888.00 2016-11-26 14:42:18.405 331 11502.84 129.10 52661.57 88888.00 2016-11-26 14:42:18.905 331 11502.88 129.13 52661.56 88888.00 2016-11-26 14:42:19.405 331 11502.93 129.07 52661.55 88888.00 2016-11-26 14:42:19.905 331 11502.96 129.04 52661.55 88888.00 2016-11-26 14:42:20.405 331 11502.93 129.03 52661.58 88888.00 2016-11-26 14:42:20.905 331 11502.92 128.99 52661.60 88888.00 2016-11-26 14:42:21.405 331 11502.96 128.98 52661.64 88888.00 2016-11-26 14:42:21.905 331 11502.98 128.96 52661.61 88888.00 2016-11-26 14:42:22.405 331 11503.05 128.90 52661.59 88888.00 2016-11-26 14:42:22.905 331 11503.16 128.85 52661.57 88888.00 2016-11-26 14:42:23.405 331 11503.16 128.90 52661.58 88888.00 2016-11-26 14:42:23.905 331 11503.12 128.88 52661.56 88888.00 2016-11-26 14:42:24.405 331 11503.16 128.80 52661.55 88888.00 2016-11-26 14:42:24.905 331 11503.17 128.75 52661.56 88888.00 2016-11-26 14:42:25.405 331 11503.17 128.74 52661.61 88888.00 2016-11-26 14:42:25.905 331 11503.19 128.69 52661.59 88888.00 2016-11-26 14:42:26.405 331 11503.25 128.67 52661.52 88888.00 2016-11-26 14:42:26.905 331 11503.32 128.65 52661.46 88888.00 2016-11-26 14:42:27.405 331 11503.43 128.59 52661.39 88888.00 2016-11-26 14:42:27.905 331 11503.45 128.56 52661.42 88888.00 2016-11-26 14:42:28.405 331 11503.39 128.50 52661.46 88888.00 2016-11-26 14:42:28.905 331 11503.34 128.43 52661.46 88888.00 2016-11-26 14:42:29.405 331 11503.42 128.34 52661.44 88888.00 2016-11-26 14:42:29.905 331 11503.50 128.26 52661.39 88888.00 2016-11-26 14:42:30.405 331 11503.48 128.30 52661.38 88888.00 2016-11-26 14:42:30.905 331 11503.42 128.32 52661.40 88888.00 2016-11-26 14:42:31.405 331 11503.52 128.28 52661.32 88888.00 2016-11-26 14:42:31.905 331 11503.57 128.25 52661.30 88888.00 2016-11-26 14:42:32.405 331 11503.57 128.22 52661.29 88888.00 2016-11-26 14:42:32.905 331 11503.59 128.20 52661.26 88888.00 2016-11-26 14:42:33.405 331 11503.65 128.18 52661.28 88888.00 2016-11-26 14:42:33.905 331 11503.61 128.18 52661.29 88888.00 2016-11-26 14:42:34.405 331 11503.63 128.20 52661.30 88888.00 2016-11-26 14:42:34.905 331 11503.71 128.16 52661.23 88888.00 2016-11-26 14:42:35.405 331 11503.65 128.17 52661.26 88888.00 2016-11-26 14:42:35.905 331 11503.62 128.18 52661.29 88888.00 2016-11-26 14:42:36.405 331 11503.68 128.22 52661.30 88888.00 2016-11-26 14:42:36.905 331 11503.60 128.23 52661.37 88888.00 2016-11-26 14:42:37.405 331 11503.61 128.18 52661.32 88888.00 2016-11-26 14:42:37.905 331 11503.65 128.20 52661.32 88888.00 2016-11-26 14:42:38.405 331 11503.67 128.23 52661.40 88888.00 2016-11-26 14:42:38.905 331 11503.63 128.24 52661.46 88888.00 2016-11-26 14:42:39.405 331 11503.58 128.28 52661.46 88888.00 2016-11-26 14:42:39.905 331 11503.62 128.36 52661.42 88888.00 2016-11-26 14:42:40.405 331 11503.63 128.36 52661.42 88888.00 2016-11-26 14:42:40.905 331 11503.67 128.36 52661.41 88888.00 2016-11-26 14:42:41.405 331 11503.63 128.41 52661.44 88888.00 2016-11-26 14:42:41.905 331 11503.57 128.42 52661.43 88888.00 2016-11-26 14:42:42.405 331 11503.50 128.45 52661.44 88888.00 2016-11-26 14:42:42.905 331 11503.47 128.46 52661.39 88888.00 2016-11-26 14:42:43.405 331 11503.47 128.50 52661.35 88888.00 2016-11-26 14:42:43.905 331 11503.44 128.47 52661.33 88888.00 2016-11-26 14:42:44.405 331 11503.35 128.52 52661.40 88888.00 2016-11-26 14:42:44.905 331 11503.32 128.55 52661.40 88888.00 2016-11-26 14:42:45.405 331 11503.22 128.62 52661.41 88888.00 2016-11-26 14:42:45.905 331 11503.09 128.66 52661.46 88888.00 2016-11-26 14:42:46.405 331 11503.06 128.71 52661.46 88888.00 2016-11-26 14:42:46.905 331 11503.08 128.73 52661.47 88888.00 2016-11-26 14:42:47.405 331 11503.02 128.78 52661.46 88888.00 2016-11-26 14:42:47.905 331 11502.96 128.85 52661.46 88888.00 2016-11-26 14:42:48.405 331 11502.84 128.86 52661.51 88888.00 2016-11-26 14:42:48.905 331 11502.81 128.88 52661.48 88888.00 2016-11-26 14:42:49.405 331 11502.67 128.96 52661.55 88888.00 2016-11-26 14:42:49.905 331 11502.66 128.98 52661.51 88888.00 2016-11-26 14:42:50.405 331 11502.69 129.00 52661.48 88888.00 2016-11-26 14:42:50.905 331 11502.69 129.03 52661.46 88888.00 2016-11-26 14:42:51.405 331 11502.62 129.04 52661.49 88888.00 2016-11-26 14:42:51.905 331 11502.72 129.03 52661.42 88888.00 2016-11-26 14:42:52.405 331 11502.67 129.05 52661.40 88888.00 2016-11-26 14:42:52.905 331 11502.66 129.11 52661.41 88888.00 2016-11-26 14:42:53.405 331 11502.67 129.13 52661.41 88888.00 2016-11-26 14:42:53.905 331 11502.66 129.20 52661.35 88888.00 2016-11-26 14:42:54.405 331 11502.77 129.23 52661.30 88888.00 2016-11-26 14:42:54.905 331 11502.57 129.27 52661.40 88888.00 2016-11-26 14:42:55.405 331 11502.37 129.29 52661.47 88888.00 2016-11-26 14:42:55.905 331 11502.42 129.31 52661.43 88888.00 2016-11-26 14:42:56.405 331 11502.44 129.33 52661.44 88888.00 2016-11-26 14:42:56.905 331 11502.57 129.34 52661.38 88888.00 2016-11-26 14:42:57.405 331 11502.62 129.37 52661.37 88888.00 2016-11-26 14:42:57.905 331 11502.58 129.37 52661.38 88888.00 2016-11-26 14:42:58.405 331 11502.66 129.33 52661.34 88888.00 2016-11-26 14:42:58.905 331 11502.66 129.30 52661.32 88888.00 2016-11-26 14:42:59.405 331 11502.70 129.27 52661.30 88888.00 2016-11-26 14:42:59.905 331 11502.67 129.27 52661.34 88888.00 2016-11-26 14:43:00.405 331 11502.63 129.29 52661.34 88888.00 2016-11-26 14:43:00.905 331 11502.64 129.27 52661.32 88888.00 2016-11-26 14:43:01.405 331 11502.62 129.27 52661.38 88888.00 2016-11-26 14:43:01.905 331 11502.77 129.25 52661.31 88888.00 2016-11-26 14:43:02.405 331 11502.93 129.20 52661.22 88888.00 2016-11-26 14:43:02.905 331 11502.93 129.14 52661.18 88888.00 2016-11-26 14:43:03.405 331 11502.93 129.09 52661.23 88888.00 2016-11-26 14:43:03.905 331 11503.18 129.04 52661.14 88888.00 2016-11-26 14:43:04.405 331 11503.35 129.03 52661.09 88888.00 2016-11-26 14:43:04.905 331 11503.27 128.96 52661.14 88888.00 2016-11-26 14:43:05.405 331 11503.32 128.95 52661.11 88888.00 2016-11-26 14:43:05.905 331 11503.43 128.98 52661.08 88888.00 2016-11-26 14:43:06.405 331 11503.49 128.98 52661.05 88888.00 2016-11-26 14:43:06.905 331 11503.58 128.91 52661.02 88888.00 2016-11-26 14:43:07.405 331 11503.68 128.88 52661.05 88888.00 2016-11-26 14:43:07.905 331 11503.77 128.83 52660.99 88888.00 2016-11-26 14:43:08.405 331 11503.85 128.83 52660.98 88888.00 2016-11-26 14:43:08.905 331 11503.96 128.80 52660.95 88888.00 2016-11-26 14:43:09.405 331 11504.11 128.74 52660.91 88888.00 2016-11-26 14:43:09.905 331 11504.27 128.74 52660.87 88888.00 2016-11-26 14:43:10.405 331 11504.31 128.69 52660.82 88888.00 2016-11-26 14:43:10.905 331 11504.36 128.65 52660.78 88888.00 2016-11-26 14:43:11.405 331 11504.37 128.64 52660.82 88888.00 2016-11-26 14:43:11.905 331 11504.38 128.64 52660.86 88888.00 2016-11-26 14:43:12.405 331 11504.40 128.63 52660.85 88888.00 2016-11-26 14:43:12.905 331 11504.48 128.65 52660.81 88888.00 2016-11-26 14:43:13.405 331 11504.64 128.65 52660.79 88888.00 2016-11-26 14:43:13.905 331 11504.70 128.61 52660.80 88888.00 2016-11-26 14:43:14.405 331 11504.77 128.61 52660.79 88888.00 2016-11-26 14:43:14.905 331 11504.75 128.62 52660.84 88888.00 2016-11-26 14:43:15.405 331 11504.67 128.63 52660.87 88888.00 2016-11-26 14:43:15.905 331 11504.84 128.64 52660.77 88888.00 2016-11-26 14:43:16.405 331 11504.89 128.65 52660.73 88888.00 2016-11-26 14:43:16.905 331 11504.79 128.65 52660.79 88888.00 2016-11-26 14:43:17.405 331 11504.71 128.66 52660.85 88888.00 2016-11-26 14:43:17.905 331 11504.70 128.73 52660.86 88888.00 2016-11-26 14:43:18.405 331 11504.67 128.78 52660.88 88888.00 2016-11-26 14:43:18.905 331 11504.63 128.81 52660.91 88888.00 2016-11-26 14:43:19.405 331 11504.59 128.79 52660.95 88888.00 2016-11-26 14:43:19.905 331 11504.51 128.83 52661.00 88888.00 2016-11-26 14:43:20.405 331 11504.44 128.83 52661.06 88888.00 2016-11-26 14:43:20.905 331 11504.44 128.93 52661.09 88888.00 2016-11-26 14:43:21.405 331 11504.47 129.01 52661.08 88888.00 2016-11-26 14:43:21.905 331 11504.36 129.05 52661.11 88888.00 2016-11-26 14:43:22.405 331 11504.33 129.08 52661.12 88888.00 2016-11-26 14:43:22.905 331 11504.30 129.10 52661.12 88888.00 2016-11-26 14:43:23.405 331 11504.29 129.11 52661.08 88888.00 2016-11-26 14:43:23.905 331 11504.22 129.14 52661.09 88888.00 2016-11-26 14:43:24.405 331 11504.11 129.13 52661.18 88888.00 2016-11-26 14:43:24.905 331 11504.07 129.13 52661.21 88888.00 2016-11-26 14:43:25.405 331 11504.06 129.15 52661.24 88888.00 2016-11-26 14:43:25.905 331 11504.00 129.14 52661.29 88888.00 2016-11-26 14:43:26.405 331 11503.91 129.14 52661.31 88888.00 2016-11-26 14:43:26.905 331 11503.84 129.15 52661.32 88888.00 2016-11-26 14:43:27.405 331 11503.87 129.17 52661.28 88888.00 2016-11-26 14:43:27.905 331 11503.87 129.14 52661.30 88888.00 2016-11-26 14:43:28.405 331 11503.79 129.13 52661.37 88888.00 2016-11-26 14:43:28.905 331 11503.70 129.13 52661.35 88888.00 2016-11-26 14:43:29.405 331 11503.69 129.13 52661.38 88888.00 2016-11-26 14:43:29.905 331 11503.65 129.11 52661.43 88888.00 2016-11-26 14:43:30.405 331 11503.67 129.02 52661.46 88888.00 2016-11-26 14:43:30.905 331 11503.78 128.96 52661.40 88888.00 2016-11-26 14:43:31.405 331 11503.92 128.94 52661.37 88888.00 2016-11-26 14:43:31.905 331 11503.96 128.94 52661.38 88888.00 2016-11-26 14:43:32.405 331 11503.98 128.84 52661.40 88888.00 2016-11-26 14:43:32.905 331 11504.01 128.82 52661.43 88888.00 2016-11-26 14:43:33.405 331 11504.01 128.79 52661.42 88888.00 2016-11-26 14:43:33.905 331 11504.06 128.75 52661.43 88888.00 2016-11-26 14:43:34.405 331 11504.13 128.75 52661.43 88888.00 2016-11-26 14:43:34.905 331 11504.15 128.67 52661.48 88888.00 2016-11-26 14:43:35.405 331 11504.10 128.63 52661.53 88888.00 2016-11-26 14:43:35.905 331 11504.18 128.64 52661.51 88888.00 2016-11-26 14:43:36.405 331 11504.26 128.62 52661.47 88888.00 2016-11-26 14:43:36.905 331 11504.30 128.61 52661.46 88888.00 2016-11-26 14:43:37.405 331 11504.29 128.56 52661.49 88888.00 2016-11-26 14:43:37.905 331 11504.44 128.51 52661.44 88888.00 2016-11-26 14:43:38.405 331 11504.42 128.43 52661.49 88888.00 2016-11-26 14:43:38.905 331 11504.38 128.42 52661.52 88888.00 2016-11-26 14:43:39.405 331 11504.47 128.34 52661.47 88888.00 2016-11-26 14:43:39.905 331 11504.46 128.28 52661.46 88888.00 2016-11-26 14:43:40.405 331 11504.46 128.30 52661.47 88888.00 2016-11-26 14:43:40.905 331 11504.39 128.34 52661.53 88888.00 2016-11-26 14:43:41.405 331 11504.36 128.39 52661.59 88888.00 2016-11-26 14:43:41.905 331 11504.38 128.36 52661.60 88888.00 2016-11-26 14:43:42.405 331 11504.39 128.32 52661.61 88888.00 2016-11-26 14:43:42.905 331 11504.35 128.39 52661.62 88888.00 2016-11-26 14:43:43.405 331 11504.36 128.35 52661.65 88888.00 2016-11-26 14:43:43.905 331 11504.46 128.37 52661.62 88888.00 2016-11-26 14:43:44.405 331 11504.49 128.39 52661.59 88888.00 2016-11-26 14:43:44.905 331 11504.47 128.43 52661.64 88888.00 2016-11-26 14:43:45.405 331 11504.50 128.45 52661.59 88888.00 2016-11-26 14:43:45.905 331 11504.53 128.45 52661.60 88888.00 2016-11-26 14:43:46.405 331 11504.41 128.47 52661.65 88888.00 2016-11-26 14:43:46.905 331 11504.40 128.54 52661.68 88888.00 2016-11-26 14:43:47.405 331 11504.36 128.61 52661.69 88888.00 2016-11-26 14:43:47.905 331 11504.27 128.69 52661.75 88888.00 2016-11-26 14:43:48.405 331 11504.20 128.67 52661.78 88888.00 2016-11-26 14:43:48.905 331 11504.18 128.66 52661.78 88888.00 2016-11-26 14:43:49.405 331 11504.15 128.71 52661.78 88888.00 2016-11-26 14:43:49.905 331 11504.14 128.74 52661.74 88888.00 2016-11-26 14:43:50.405 331 11504.20 128.74 52661.74 88888.00 2016-11-26 14:43:50.905 331 11504.15 128.76 52661.74 88888.00 2016-11-26 14:43:51.405 331 11504.20 128.81 52661.69 88888.00 2016-11-26 14:43:51.905 331 11504.22 128.76 52661.67 88888.00 2016-11-26 14:43:52.405 331 11504.24 128.72 52661.68 88888.00 2016-11-26 14:43:52.905 331 11504.24 128.74 52661.72 88888.00 2016-11-26 14:43:53.405 331 11504.20 128.76 52661.72 88888.00 2016-11-26 14:43:53.905 331 11504.15 128.81 52661.70 88888.00 2016-11-26 14:43:54.405 331 11504.10 128.83 52661.74 88888.00 2016-11-26 14:43:54.905 331 11504.10 128.82 52661.72 88888.00 2016-11-26 14:43:55.405 331 11504.09 128.86 52661.70 88888.00 2016-11-26 14:43:55.905 331 11504.01 128.85 52661.70 88888.00 2016-11-26 14:43:56.405 331 11503.96 128.86 52661.75 88888.00 2016-11-26 14:43:56.905 331 11503.96 128.91 52661.74 88888.00 2016-11-26 14:43:57.405 331 11503.89 128.90 52661.75 88888.00 2016-11-26 14:43:57.905 331 11503.87 128.90 52661.81 88888.00 2016-11-26 14:43:58.405 331 11503.96 128.95 52661.76 88888.00 2016-11-26 14:43:58.905 331 11504.04 128.92 52661.68 88888.00 2016-11-26 14:43:59.405 331 11503.96 128.86 52661.64 88888.00 2016-11-26 14:43:59.905 331 11503.94 128.92 52661.62 88888.00 2016-11-26 14:44:00.405 331 11503.92 128.96 52661.62 88888.00 2016-11-26 14:44:00.905 331 11503.88 129.00 52661.61 88888.00 2016-11-26 14:44:01.405 331 11503.85 128.99 52661.61 88888.00 2016-11-26 14:44:01.905 331 11503.85 128.95 52661.61 88888.00 2016-11-26 14:44:02.405 331 11503.75 129.01 52661.60 88888.00 2016-11-26 14:44:02.905 331 11503.69 129.03 52661.61 88888.00 2016-11-26 14:44:03.405 331 11503.72 129.01 52661.57 88888.00 2016-11-26 14:44:03.905 331 11503.71 129.02 52661.57 88888.00 2016-11-26 14:44:04.406 331 11503.72 129.03 52661.53 88888.00 2016-11-26 14:44:04.906 331 11503.72 129.07 52661.48 88888.00 2016-11-26 14:44:05.406 331 11503.72 129.09 52661.51 88888.00 2016-11-26 14:44:05.906 331 11503.76 129.11 52661.52 88888.00 2016-11-26 14:44:06.406 331 11503.81 129.05 52661.47 88888.00 2016-11-26 14:44:06.906 331 11503.83 129.02 52661.46 88888.00 2016-11-26 14:44:07.406 331 11503.86 129.03 52661.41 88888.00 2016-11-26 14:44:07.906 331 11503.84 128.96 52661.40 88888.00 2016-11-26 14:44:08.406 331 11503.88 128.93 52661.38 88888.00 2016-11-26 14:44:08.906 331 11503.88 128.96 52661.33 88888.00 2016-11-26 14:44:09.406 331 11503.93 128.96 52661.33 88888.00 2016-11-26 14:44:09.906 331 11503.95 128.90 52661.35 88888.00 2016-11-26 14:44:10.406 331 11503.93 128.82 52661.34 88888.00 2016-11-26 14:44:10.906 331 11503.97 128.79 52661.29 88888.00 2016-11-26 14:44:11.406 331 11504.04 128.74 52661.21 88888.00 2016-11-26 14:44:11.906 331 11504.05 128.73 52661.22 88888.00 2016-11-26 14:44:12.406 331 11504.05 128.62 52661.24 88888.00 2016-11-26 14:44:12.906 331 11504.11 128.55 52661.18 88888.00 2016-11-26 14:44:13.406 331 11504.16 128.54 52661.18 88888.00 2016-11-26 14:44:13.906 331 11504.21 128.56 52661.18 88888.00 2016-11-26 14:44:14.406 331 11504.19 128.51 52661.22 88888.00 2016-11-26 14:44:14.906 331 11504.23 128.44 52661.18 88888.00 2016-11-26 14:44:15.406 331 11504.27 128.40 52661.14 88888.00 2016-11-26 14:44:15.906 331 11504.27 128.34 52661.14 88888.00 2016-11-26 14:44:16.406 331 11504.20 128.27 52661.20 88888.00 2016-11-26 14:44:16.906 331 11504.15 128.26 52661.22 88888.00 2016-11-26 14:44:17.406 331 11504.30 128.21 52661.20 88888.00 2016-11-26 14:44:17.906 331 11504.39 128.14 52661.18 88888.00 2016-11-26 14:44:18.406 331 11504.49 128.10 52661.16 88888.00 2016-11-26 14:44:18.906 331 11504.59 128.05 52661.09 88888.00 2016-11-26 14:44:19.406 331 11504.56 128.02 52661.08 88888.00 2016-11-26 14:44:19.906 331 11504.56 128.02 52661.12 88888.00 2016-11-26 14:44:20.406 331 11504.54 128.01 52661.13 88888.00 2016-11-26 14:44:20.906 331 11504.50 127.92 52661.14 88888.00 2016-11-26 14:44:21.406 331 11504.47 127.92 52661.20 88888.00 2016-11-26 14:44:21.906 331 11504.57 127.89 52661.11 88888.00 2016-11-26 14:44:22.406 331 11504.62 127.86 52661.04 88888.00 2016-11-26 14:44:22.906 331 11504.63 127.82 52661.00 88888.00 2016-11-26 14:44:23.406 331 11504.65 127.77 52661.00 88888.00 2016-11-26 14:44:23.906 331 11504.67 127.75 52661.00 88888.00 2016-11-26 14:44:24.406 331 11504.71 127.69 52660.99 88888.00 2016-11-26 14:44:24.906 331 11504.72 127.66 52661.00 88888.00 2016-11-26 14:44:25.406 331 11504.74 127.59 52661.00 88888.00 2016-11-26 14:44:25.906 331 11504.65 127.57 52661.04 88888.00 2016-11-26 14:44:26.406 331 11504.64 127.53 52661.04 88888.00 2016-11-26 14:44:26.906 331 11504.67 127.56 52660.99 88888.00 2016-11-26 14:44:27.406 331 11504.70 127.57 52660.98 88888.00 2016-11-26 14:44:27.906 331 11504.67 127.56 52660.98 88888.00 2016-11-26 14:44:28.406 331 11504.60 127.52 52660.99 88888.00 2016-11-26 14:44:28.906 331 11504.56 127.44 52660.99 88888.00 2016-11-26 14:44:29.406 331 11504.50 127.39 52661.03 88888.00 2016-11-26 14:44:29.906 331 11504.56 127.41 52661.03 88888.00 2016-11-26 14:44:30.406 331 11504.51 127.43 52661.00 88888.00 2016-11-26 14:44:30.906 331 11504.47 127.48 52661.03 88888.00 2016-11-26 14:44:31.406 331 11504.47 127.46 52661.07 88888.00 2016-11-26 14:44:31.906 331 11504.39 127.47 52661.08 88888.00 2016-11-26 14:44:32.406 331 11504.30 127.49 52661.11 88888.00 2016-11-26 14:44:32.906 331 11504.28 127.53 52661.17 88888.00 2016-11-26 14:44:33.406 331 11504.29 127.56 52661.17 88888.00 2016-11-26 14:44:33.906 331 11504.28 127.54 52661.15 88888.00 2016-11-26 14:44:34.406 331 11504.20 127.59 52661.18 88888.00 2016-11-26 14:44:34.906 331 11504.19 127.66 52661.17 88888.00 2016-11-26 14:44:35.406 331 11504.13 127.67 52661.16 88888.00 2016-11-26 14:44:35.906 331 11504.06 127.67 52661.21 88888.00 2016-11-26 14:44:36.406 331 11503.98 127.67 52661.30 88888.00 2016-11-26 14:44:36.906 331 11504.00 127.69 52661.28 88888.00 2016-11-26 14:44:37.406 331 11503.92 127.74 52661.31 88888.00 2016-11-26 14:44:37.906 331 11503.85 127.84 52661.31 88888.00 2016-11-26 14:44:38.406 331 11503.76 127.86 52661.33 88888.00 2016-11-26 14:44:38.906 331 11503.68 127.89 52661.37 88888.00 2016-11-26 14:44:39.406 331 11503.68 127.94 52661.38 88888.00 2016-11-26 14:44:39.906 331 11503.63 127.94 52661.42 88888.00 2016-11-26 14:44:40.406 331 11503.53 127.92 52661.47 88888.00 2016-11-26 14:44:40.906 331 11503.48 127.93 52661.49 88888.00 2016-11-26 14:44:41.406 331 11503.48 127.92 52661.46 88888.00 2016-11-26 14:44:41.906 331 11503.39 127.95 52661.50 88888.00 2016-11-26 14:44:42.406 331 11503.30 127.94 52661.52 88888.00 2016-11-26 14:44:42.906 331 11503.33 127.92 52661.50 88888.00 2016-11-26 14:44:43.406 331 11503.33 127.91 52661.53 88888.00 2016-11-26 14:44:43.906 331 11503.32 127.88 52661.51 88888.00 2016-11-26 14:44:44.406 331 11503.27 127.88 52661.50 88888.00 2016-11-26 14:44:44.906 331 11503.24 127.87 52661.52 88888.00 2016-11-26 14:44:45.406 331 11503.30 127.83 52661.49 88888.00 2016-11-26 14:44:45.906 331 11503.36 127.79 52661.49 88888.00 2016-11-26 14:44:46.406 331 11503.39 127.77 52661.46 88888.00 2016-11-26 14:44:46.906 331 11503.45 127.74 52661.44 88888.00 2016-11-26 14:44:47.406 331 11503.48 127.70 52661.40 88888.00 2016-11-26 14:44:47.906 331 11503.45 127.67 52661.43 88888.00 2016-11-26 14:44:48.406 331 11503.52 127.62 52661.38 88888.00 2016-11-26 14:44:48.906 331 11503.52 127.62 52661.40 88888.00 2016-11-26 14:44:49.406 331 11503.57 127.55 52661.37 88888.00 2016-11-26 14:44:49.906 331 11503.58 127.49 52661.38 88888.00 2016-11-26 14:44:50.406 331 11503.53 127.50 52661.38 88888.00 2016-11-26 14:44:50.906 331 11503.56 127.55 52661.37 88888.00 2016-11-26 14:44:51.406 331 11503.47 127.53 52661.37 88888.00 2016-11-26 14:44:51.906 331 11503.33 127.49 52661.44 88888.00 2016-11-26 14:44:52.406 331 11503.28 127.52 52661.50 88888.00 2016-11-26 14:44:52.906 331 11503.35 127.50 52661.48 88888.00 2016-11-26 14:44:53.406 331 11503.42 127.49 52661.43 88888.00 2016-11-26 14:44:53.906 331 11503.40 127.52 52661.48 88888.00 2016-11-26 14:44:54.406 331 11503.33 127.48 52661.52 88888.00 2016-11-26 14:44:54.906 331 11503.21 127.48 52661.57 88888.00 2016-11-26 14:44:55.406 331 11503.14 127.45 52661.59 88888.00 2016-11-26 14:44:55.906 331 11503.14 127.44 52661.58 88888.00 2016-11-26 14:44:56.406 331 11503.09 127.46 52661.53 88888.00 2016-11-26 14:44:56.906 331 11503.04 127.44 52661.52 88888.00 2016-11-26 14:44:57.406 331 11503.10 127.38 52661.46 88888.00 2016-11-26 14:44:57.906 331 11503.16 127.40 52661.43 88888.00 2016-11-26 14:44:58.406 331 11503.15 127.40 52661.43 88888.00 2016-11-26 14:44:58.906 331 11503.08 127.41 52661.46 88888.00 2016-11-26 14:44:59.406 331 11503.04 127.39 52661.47 88888.00 2016-11-26 14:44:59.906 331 11502.89 127.29 52661.50 88888.00 2016-11-26 14:45:00.406 331 11502.92 127.23 52661.43 88888.00 2016-11-26 14:45:00.906 331 11502.90 127.21 52661.43 88888.00 2016-11-26 14:45:01.406 331 11502.89 127.14 52661.43 88888.00 2016-11-26 14:45:01.906 331 11502.87 127.10 52661.44 88888.00 2016-11-26 14:45:02.406 331 11502.83 127.11 52661.43 88888.00 2016-11-26 14:45:02.906 331 11502.78 127.09 52661.44 88888.00 2016-11-26 14:45:03.406 331 11502.81 127.05 52661.39 88888.00 2016-11-26 14:45:03.906 331 11502.84 127.04 52661.33 88888.00 2016-11-26 14:45:04.406 331 11502.83 127.05 52661.32 88888.00 2016-11-26 14:45:04.906 331 11502.81 126.96 52661.32 88888.00 2016-11-26 14:45:05.406 331 11502.82 126.90 52661.30 88888.00 2016-11-26 14:45:05.906 331 11502.71 126.89 52661.32 88888.00 2016-11-26 14:45:06.406 331 11502.69 126.85 52661.31 88888.00 2016-11-26 14:45:06.906 331 11502.69 126.85 52661.31 88888.00 2016-11-26 14:45:07.406 331 11502.63 126.81 52661.34 88888.00 2016-11-26 14:45:07.906 331 11502.57 126.77 52661.35 88888.00 2016-11-26 14:45:08.406 331 11502.64 126.73 52661.34 88888.00 2016-11-26 14:45:08.906 331 11502.69 126.71 52661.37 88888.00 2016-11-26 14:45:09.406 331 11502.75 126.70 52661.29 88888.00 2016-11-26 14:45:09.906 331 11502.81 126.66 52661.21 88888.00 2016-11-26 14:45:10.406 331 11502.80 126.62 52661.18 88888.00 2016-11-26 14:45:10.906 331 11502.71 126.69 52661.20 88888.00 2016-11-26 14:45:11.406 331 11502.70 126.70 52661.18 88888.00 2016-11-26 14:45:11.906 331 11502.65 126.67 52661.24 88888.00 2016-11-26 14:45:12.406 331 11502.62 126.67 52661.24 88888.00 2016-11-26 14:45:12.906 331 11502.63 126.70 52661.23 88888.00 2016-11-26 14:45:13.406 331 11502.54 126.78 52661.28 88888.00 2016-11-26 14:45:13.906 331 11502.61 126.85 52661.24 88888.00 2016-11-26 14:45:14.406 331 11502.62 126.85 52661.25 88888.00 2016-11-26 14:45:14.906 331 11502.57 126.86 52661.28 88888.00 2016-11-26 14:45:15.406 331 11502.45 126.84 52661.29 88888.00 2016-11-26 14:45:15.906 331 11502.39 126.87 52661.32 88888.00 2016-11-26 14:45:16.406 331 11502.36 127.00 52661.35 88888.00 2016-11-26 14:45:16.906 331 11502.46 127.07 52661.33 88888.00 2016-11-26 14:45:17.406 331 11502.36 127.10 52661.40 88888.00 2016-11-26 14:45:17.906 331 11502.25 127.19 52661.40 88888.00 2016-11-26 14:45:18.406 331 11502.17 127.20 52661.41 88888.00 2016-11-26 14:45:18.906 331 11502.12 127.18 52661.41 88888.00 2016-11-26 14:45:19.406 331 11502.11 127.21 52661.41 88888.00 2016-11-26 14:45:19.906 331 11502.07 127.25 52661.42 88888.00 2016-11-26 14:45:20.406 331 11501.99 127.33 52661.44 88888.00 2016-11-26 14:45:20.906 331 11501.95 127.34 52661.42 88888.00 2016-11-26 14:45:21.406 331 11501.96 127.40 52661.42 88888.00 2016-11-26 14:45:21.906 331 11501.88 127.47 52661.46 88888.00 2016-11-26 14:45:22.406 331 11501.85 127.46 52661.41 88888.00 2016-11-26 14:45:22.906 331 11501.76 127.48 52661.43 88888.00 2016-11-26 14:45:23.406 331 11501.68 127.54 52661.48 88888.00 2016-11-26 14:45:23.906 331 11501.72 127.54 52661.51 88888.00 2016-11-26 14:45:24.406 331 11501.69 127.49 52661.51 88888.00 2016-11-26 14:45:24.906 331 11501.61 127.48 52661.51 88888.00 2016-11-26 14:45:25.406 331 11501.55 127.53 52661.49 88888.00 2016-11-26 14:45:25.906 331 11501.57 127.48 52661.46 88888.00 2016-11-26 14:45:26.406 331 11501.63 127.47 52661.43 88888.00 2016-11-26 14:45:26.906 331 11501.65 127.50 52661.38 88888.00 2016-11-26 14:45:27.406 331 11501.72 127.47 52661.34 88888.00 2016-11-26 14:45:27.906 331 11501.76 127.36 52661.31 88888.00 2016-11-26 14:45:28.406 331 11501.70 127.34 52661.29 88888.00 2016-11-26 14:45:28.906 331 11501.78 127.38 52661.25 88888.00 2016-11-26 14:45:29.406 331 11501.86 127.36 52661.26 88888.00 2016-11-26 14:45:29.906 331 11501.84 127.33 52661.30 88888.00 2016-11-26 14:45:30.406 331 11501.76 127.28 52661.31 88888.00 2016-11-26 14:45:30.906 331 11501.78 127.28 52661.33 88888.00 2016-11-26 14:45:31.406 331 11501.81 127.29 52661.33 88888.00 2016-11-26 14:45:31.906 331 11501.83 127.27 52661.31 88888.00 2016-11-26 14:45:32.406 331 11501.81 127.24 52661.31 88888.00 2016-11-26 14:45:32.906 331 11501.85 127.30 52661.28 88888.00 2016-11-26 14:45:33.406 331 11501.90 127.31 52661.29 88888.00 2016-11-26 14:45:33.906 331 11502.00 127.30 52661.23 88888.00 2016-11-26 14:45:34.406 331 11502.02 127.36 52661.24 88888.00 2016-11-26 14:45:34.906 331 11501.96 127.41 52661.26 88888.00 2016-11-26 14:45:35.406 331 11502.09 127.40 52661.20 88888.00 2016-11-26 14:45:35.906 331 11502.10 127.41 52661.18 88888.00 2016-11-26 14:45:36.406 331 11502.11 127.45 52661.16 88888.00 2016-11-26 14:45:36.906 331 11502.16 127.46 52661.16 88888.00 2016-11-26 14:45:37.406 331 11502.17 127.53 52661.16 88888.00 2016-11-26 14:45:37.906 331 11502.19 127.57 52661.17 88888.00 2016-11-26 14:45:38.406 331 11502.27 127.55 52661.12 88888.00 2016-11-26 14:45:38.906 331 11502.28 127.53 52661.12 88888.00 2016-11-26 14:45:39.406 331 11502.23 127.55 52661.16 88888.00 2016-11-26 14:45:39.906 331 11502.20 127.58 52661.17 88888.00 2016-11-26 14:45:40.406 331 11502.25 127.59 52661.15 88888.00 2016-11-26 14:45:40.906 331 11502.28 127.54 52661.13 88888.00 2016-11-26 14:45:41.406 331 11502.36 127.52 52661.09 88888.00 2016-11-26 14:45:41.906 331 11502.43 127.50 52661.02 88888.00 2016-11-26 14:45:42.406 331 11502.38 127.47 52660.99 88888.00 2016-11-26 14:45:42.906 331 11502.30 127.39 52660.98 88888.00 2016-11-26 14:45:43.406 331 11502.20 127.34 52660.97 88888.00 2016-11-26 14:45:43.906 331 11502.11 127.34 52660.97 88888.00 2016-11-26 14:45:44.406 331 11502.09 127.35 52660.93 88888.00 2016-11-26 14:45:44.906 331 11502.07 127.29 52660.90 88888.00 2016-11-26 14:45:45.406 331 11502.07 127.24 52660.89 88888.00 2016-11-26 14:45:45.906 331 11501.94 127.18 52660.91 88888.00 2016-11-26 14:45:46.406 331 11501.86 127.09 52660.89 88888.00 2016-11-26 14:45:46.906 331 11501.85 127.04 52660.82 88888.00 2016-11-26 14:45:47.406 331 11501.76 127.02 52660.82 88888.00 2016-11-26 14:45:47.906 331 11501.67 126.97 52660.85 88888.00 2016-11-26 14:45:48.406 331 11501.50 126.94 52660.90 88888.00 2016-11-26 14:45:48.906 331 11501.37 126.95 52660.93 88888.00 2016-11-26 14:45:49.406 331 11501.31 126.95 52660.91 88888.00 2016-11-26 14:45:49.906 331 11501.21 126.94 52660.93 88888.00 2016-11-26 14:45:50.406 331 11501.15 126.89 52660.90 88888.00 2016-11-26 14:45:50.906 331 11501.09 126.89 52660.90 88888.00 2016-11-26 14:45:51.406 331 11500.94 126.88 52660.98 88888.00 2016-11-26 14:45:51.906 331 11500.79 126.92 52661.00 88888.00 2016-11-26 14:45:52.406 331 11500.74 127.04 52661.00 88888.00 2016-11-26 14:45:52.906 331 11500.72 127.10 52660.98 88888.00 2016-11-26 14:45:53.406 331 11500.76 127.12 52660.95 88888.00 2016-11-26 14:45:53.906 331 11500.68 127.16 52660.99 88888.00 2016-11-26 14:45:54.406 331 11500.52 127.25 52661.05 88888.00 2016-11-26 14:45:54.906 331 11500.42 127.31 52661.13 88888.00 2016-11-26 14:45:55.406 331 11500.36 127.43 52661.12 88888.00 2016-11-26 14:45:55.906 331 11500.32 127.56 52661.16 88888.00 2016-11-26 14:45:56.406 331 11500.30 127.66 52661.22 88888.00 2016-11-26 14:45:56.906 331 11500.26 127.77 52661.21 88888.00 2016-11-26 14:45:57.406 331 11500.29 127.87 52661.21 88888.00 2016-11-26 14:45:57.906 331 11500.40 127.96 52661.21 88888.00 2016-11-26 14:45:58.406 331 11500.44 128.07 52661.22 88888.00 2016-11-26 14:45:58.906 331 11500.44 128.22 52661.18 88888.00 2016-11-26 14:45:59.406 331 11500.45 128.31 52661.18 88888.00 2016-11-26 14:45:59.906 331 11500.52 128.40 52661.18 88888.00 2016-11-26 14:46:00.406 331 11500.51 128.50 52661.21 88888.00 2016-11-26 14:46:00.906 331 11500.52 128.61 52661.18 88888.00 2016-11-26 14:46:01.406 331 11500.69 128.67 52661.20 88888.00 2016-11-26 14:46:01.906 331 11500.85 128.72 52661.14 88888.00 2016-11-26 14:46:02.406 331 11500.99 128.75 52661.11 88888.00 2016-11-26 14:46:02.906 331 11501.17 128.83 52661.04 88888.00 2016-11-26 14:46:03.406 331 11501.29 128.85 52661.04 88888.00 2016-11-26 14:46:03.906 331 11501.35 128.90 52661.06 88888.00 2016-11-26 14:46:04.406 331 11501.44 128.90 52661.04 88888.00 2016-11-26 14:46:04.906 331 11501.56 128.91 52661.04 88888.00 2016-11-26 14:46:05.406 331 11501.70 128.88 52660.98 88888.00 2016-11-26 14:46:05.906 331 11501.82 128.85 52660.98 88888.00 2016-11-26 14:46:06.406 331 11501.92 128.81 52660.98 88888.00 2016-11-26 14:46:06.906 331 11501.99 128.78 52660.91 88888.00 2016-11-26 14:46:07.406 331 11502.12 128.70 52660.84 88888.00 2016-11-26 14:46:07.906 331 11502.23 128.69 52660.81 88888.00 2016-11-26 14:46:08.406 331 11502.30 128.65 52660.85 88888.00 2016-11-26 14:46:08.906 331 11502.36 128.63 52660.87 88888.00 2016-11-26 14:46:09.406 331 11502.35 128.57 52660.88 88888.00 2016-11-26 14:46:09.906 331 11502.33 128.49 52660.87 88888.00 2016-11-26 14:46:10.406 331 11502.27 128.45 52660.89 88888.00 2016-11-26 14:46:10.906 331 11502.25 128.47 52660.96 88888.00 2016-11-26 14:46:11.406 331 11502.23 128.50 52660.98 88888.00 2016-11-26 14:46:11.906 331 11502.19 128.44 52661.03 88888.00 2016-11-26 14:46:12.406 331 11502.22 128.39 52661.02 88888.00 2016-11-26 14:46:12.906 331 11502.25 128.41 52660.99 88888.00 2016-11-26 14:46:13.406 331 11502.25 128.41 52660.98 88888.00 2016-11-26 14:46:13.906 331 11502.28 128.42 52660.95 88888.00 2016-11-26 14:46:14.406 331 11502.31 128.49 52660.95 88888.00 2016-11-26 14:46:14.906 331 11502.36 128.53 52660.93 88888.00 2016-11-26 14:46:15.406 331 11502.23 128.54 52661.02 88888.00 2016-11-26 14:46:15.906 331 11502.10 128.62 52661.12 88888.00 2016-11-26 14:46:16.406 331 11502.00 128.71 52661.12 88888.00 2016-11-26 14:46:16.906 331 11501.86 128.81 52661.16 88888.00 2016-11-26 14:46:17.406 331 11501.74 128.92 52661.25 88888.00 2016-11-26 14:46:17.906 331 11501.64 129.05 52661.32 88888.00 2016-11-26 14:46:18.406 331 11501.55 129.20 52661.35 88888.00 2016-11-26 14:46:18.906 331 11501.46 129.34 52661.39 88888.00 2016-11-26 14:46:19.406 331 11501.40 129.52 52661.44 88888.00 2016-11-26 14:46:19.906 331 11501.32 129.63 52661.48 88888.00 2016-11-26 14:46:20.406 331 11501.24 129.85 52661.52 88888.00 2016-11-26 14:46:20.906 331 11501.22 129.99 52661.55 88888.00 2016-11-26 14:46:21.406 331 11501.22 130.16 52661.55 88888.00 2016-11-26 14:46:21.906 331 11501.23 130.31 52661.53 88888.00 2016-11-26 14:46:22.406 331 11501.14 130.46 52661.58 88888.00 2016-11-26 14:46:22.906 331 11501.08 130.62 52661.61 88888.00 2016-11-26 14:46:23.406 331 11501.08 130.73 52661.59 88888.00 2016-11-26 14:46:23.906 331 11501.12 130.88 52661.53 88888.00 2016-11-26 14:46:24.406 331 11501.08 131.05 52661.55 88888.00 2016-11-26 14:46:24.906 331 11501.13 131.15 52661.52 88888.00 2016-11-26 14:46:25.406 331 11501.20 131.24 52661.55 88888.00 2016-11-26 14:46:25.906 331 11501.22 131.33 52661.50 88888.00 2016-11-26 14:46:26.406 331 11501.23 131.40 52661.47 88888.00 2016-11-26 14:46:26.906 331 11501.24 131.42 52661.44 88888.00 2016-11-26 14:46:27.406 331 11501.15 131.47 52661.46 88888.00 2016-11-26 14:46:27.906 331 11501.19 131.46 52661.44 88888.00 2016-11-26 14:46:28.406 331 11501.28 131.46 52661.38 88888.00 2016-11-26 14:46:28.906 331 11501.28 131.40 52661.38 88888.00 2016-11-26 14:46:29.406 331 11501.40 131.31 52661.33 88888.00 2016-11-26 14:46:29.906 331 11501.52 131.22 52661.23 88888.00 2016-11-26 14:46:30.406 331 11501.70 131.15 52661.16 88888.00 2016-11-26 14:46:30.906 331 11501.85 131.09 52661.09 88888.00 2016-11-26 14:46:31.406 331 11501.86 131.03 52661.08 88888.00 2016-11-26 14:46:31.906 331 11501.85 130.97 52661.11 88888.00 2016-11-26 14:46:32.406 331 11501.90 130.85 52661.12 88888.00 2016-11-26 14:46:32.906 331 11501.94 130.78 52661.12 88888.00 2016-11-26 14:46:33.406 331 11502.04 130.73 52661.04 88888.00 2016-11-26 14:46:33.906 331 11502.17 130.66 52660.97 88888.00 2016-11-26 14:46:34.406 331 11502.14 130.58 52660.97 88888.00 2016-11-26 14:46:34.906 331 11502.14 130.53 52660.96 88888.00 2016-11-26 14:46:35.406 331 11502.37 130.41 52660.87 88888.00 2016-11-26 14:46:35.906 331 11502.48 130.33 52660.88 88888.00 2016-11-26 14:46:36.406 331 11502.49 130.26 52660.90 88888.00 2016-11-26 14:46:36.906 331 11502.56 130.24 52660.88 88888.00 2016-11-26 14:46:37.406 331 11502.67 130.19 52660.87 88888.00 2016-11-26 14:46:37.906 331 11502.75 130.11 52660.86 88888.00 2016-11-26 14:46:38.406 331 11502.80 130.08 52660.85 88888.00 2016-11-26 14:46:38.906 331 11502.88 130.05 52660.86 88888.00 2016-11-26 14:46:39.407 331 11502.95 130.08 52660.90 88888.00 2016-11-26 14:46:39.907 331 11503.00 130.09 52660.87 88888.00 2016-11-26 14:46:40.407 331 11503.02 130.06 52660.79 88888.00 2016-11-26 14:46:40.907 331 11503.12 130.08 52660.80 88888.00 2016-11-26 14:46:41.407 331 11503.12 130.05 52660.85 88888.00 2016-11-26 14:46:41.907 331 11503.08 130.05 52660.91 88888.00 2016-11-26 14:46:42.407 331 11503.14 130.01 52660.96 88888.00 2016-11-26 14:46:42.907 331 11503.18 130.04 52660.93 88888.00 2016-11-26 14:46:43.407 331 11503.18 130.01 52660.91 88888.00 2016-11-26 14:46:43.907 331 11503.22 129.99 52660.93 88888.00 2016-11-26 14:46:44.407 331 11503.14 130.00 52660.93 88888.00 2016-11-26 14:46:44.907 331 11503.04 130.01 52660.98 88888.00 2016-11-26 14:46:45.407 331 11503.08 129.99 52660.97 88888.00 2016-11-26 14:46:45.907 331 11503.02 129.99 52660.98 88888.00 2016-11-26 14:46:46.407 331 11502.98 129.98 52661.00 88888.00 2016-11-26 14:46:46.907 331 11502.97 129.95 52660.99 88888.00 2016-11-26 14:46:47.407 331 11503.05 129.97 52660.97 88888.00 2016-11-26 14:46:47.907 331 11503.06 129.92 52661.02 88888.00 2016-11-26 14:46:48.407 331 11503.08 129.95 52661.00 88888.00 2016-11-26 14:46:48.907 331 11503.12 129.91 52660.98 88888.00 2016-11-26 14:46:49.407 331 11503.09 129.89 52660.97 88888.00 2016-11-26 14:46:49.907 331 11503.12 129.85 52660.98 88888.00 2016-11-26 14:46:50.407 331 11503.14 129.82 52661.00 88888.00 2016-11-26 14:46:50.907 331 11503.09 129.83 52661.04 88888.00 2016-11-26 14:46:51.407 331 11503.01 129.77 52661.00 88888.00 2016-11-26 14:46:51.907 331 11503.02 129.75 52660.98 88888.00 2016-11-26 14:46:52.407 331 11502.93 129.72 52661.04 88888.00 2016-11-26 14:46:52.907 331 11502.92 129.69 52661.07 88888.00 2016-11-26 14:46:53.407 331 11502.95 129.66 52661.07 88888.00 2016-11-26 14:46:53.907 331 11502.90 129.61 52661.04 88888.00 2016-11-26 14:46:54.407 331 11502.88 129.56 52661.00 88888.00 2016-11-26 14:46:54.907 331 11502.87 129.49 52661.04 88888.00 2016-11-26 14:46:55.407 331 11502.81 129.49 52661.11 88888.00 2016-11-26 14:46:55.907 331 11502.83 129.54 52661.06 88888.00 2016-11-26 14:46:56.407 331 11502.78 129.57 52661.05 88888.00 2016-11-26 14:46:56.907 331 11502.77 129.53 52661.05 88888.00 2016-11-26 14:46:57.407 331 11502.72 129.44 52661.08 88888.00 2016-11-26 14:46:57.907 331 11502.75 129.39 52661.08 88888.00 2016-11-26 14:46:58.407 331 11502.75 129.39 52661.08 88888.00 2016-11-26 14:46:58.907 331 11502.70 129.34 52661.09 88888.00 2016-11-26 14:46:59.407 331 11502.64 129.34 52661.09 88888.00 2016-11-26 14:46:59.907 331 11502.60 129.33 52661.07 88888.00 2016-11-26 14:47:00.407 331 11502.47 129.28 52661.08 88888.00 2016-11-26 14:47:00.907 331 11502.39 129.21 52661.17 88888.00 2016-11-26 14:47:01.407 331 11502.26 129.21 52661.23 88888.00 2016-11-26 14:47:01.907 331 11502.19 129.19 52661.23 88888.00 2016-11-26 14:47:02.407 331 11502.23 129.15 52661.17 88888.00 2016-11-26 14:47:02.907 331 11502.25 129.10 52661.14 88888.00 2016-11-26 14:47:03.407 331 11502.16 129.08 52661.17 88888.00 2016-11-26 14:47:03.907 331 11502.03 129.07 52661.21 88888.00 2016-11-26 14:47:04.407 331 11502.04 129.01 52661.17 88888.00 2016-11-26 14:47:04.907 331 11502.03 129.00 52661.21 88888.00 2016-11-26 14:47:05.407 331 11501.93 128.98 52661.23 88888.00 2016-11-26 14:47:05.907 331 11501.81 128.94 52661.28 88888.00 2016-11-26 14:47:06.407 331 11501.78 128.94 52661.29 88888.00 2016-11-26 14:47:06.907 331 11501.83 128.95 52661.25 88888.00 2016-11-26 14:47:07.407 331 11501.75 128.90 52661.32 88888.00 2016-11-26 14:47:07.907 331 11501.73 128.86 52661.35 88888.00 2016-11-26 14:47:08.407 331 11501.69 128.93 52661.38 88888.00 2016-11-26 14:47:08.907 331 11501.68 128.93 52661.40 88888.00 2016-11-26 14:47:09.407 331 11501.63 128.94 52661.43 88888.00 2016-11-26 14:47:09.907 331 11501.58 128.99 52661.47 88888.00 2016-11-26 14:47:10.407 331 11501.51 128.99 52661.55 88888.00 2016-11-26 14:47:10.907 331 11501.51 129.00 52661.56 88888.00 2016-11-26 14:47:11.407 331 11501.49 129.02 52661.53 88888.00 2016-11-26 14:47:11.907 331 11501.43 129.02 52661.59 88888.00 2016-11-26 14:47:12.407 331 11501.49 129.00 52661.60 88888.00 2016-11-26 14:47:12.907 331 11501.57 129.01 52661.57 88888.00 2016-11-26 14:47:13.407 331 11501.57 128.98 52661.57 88888.00 2016-11-26 14:47:13.907 331 11501.47 129.00 52661.65 88888.00 2016-11-26 14:47:14.407 331 11501.46 128.99 52661.64 88888.00 2016-11-26 14:47:14.907 331 11501.52 128.94 52661.60 88888.00 2016-11-26 14:47:15.407 331 11501.56 128.90 52661.57 88888.00 2016-11-26 14:47:15.907 331 11501.61 128.86 52661.50 88888.00 2016-11-26 14:47:16.407 331 11501.61 128.85 52661.47 88888.00 2016-11-26 14:47:16.907 331 11501.67 128.83 52661.41 88888.00 2016-11-26 14:47:17.407 331 11501.64 128.81 52661.40 88888.00 2016-11-26 14:47:17.907 331 11501.82 128.81 52661.30 88888.00 2016-11-26 14:47:18.407 331 11501.96 128.78 52661.18 88888.00 2016-11-26 14:47:18.907 331 11501.94 128.76 52661.18 88888.00 2016-11-26 14:47:19.407 331 11501.94 128.71 52661.18 88888.00 2016-11-26 14:47:19.907 331 11501.98 128.64 52661.16 88888.00 2016-11-26 14:47:20.407 331 11501.99 128.60 52661.17 88888.00 2016-11-26 14:47:20.907 331 11501.99 128.53 52661.16 88888.00 2016-11-26 14:47:21.407 331 11501.94 128.47 52661.14 88888.00 2016-11-26 14:47:21.907 331 11502.09 128.42 52661.09 88888.00 2016-11-26 14:47:22.407 331 11502.19 128.36 52661.03 88888.00 2016-11-26 14:47:22.907 331 11502.23 128.31 52660.98 88888.00 2016-11-26 14:47:23.407 331 11502.18 128.30 52660.98 88888.00 2016-11-26 14:47:23.907 331 11502.33 128.24 52660.88 88888.00 2016-11-26 14:47:24.407 331 11502.38 128.24 52660.89 88888.00 2016-11-26 14:47:24.907 331 11502.38 128.24 52660.90 88888.00 2016-11-26 14:47:25.407 331 11502.35 128.28 52660.89 88888.00 2016-11-26 14:47:25.907 331 11502.34 128.31 52660.89 88888.00 2016-11-26 14:47:26.407 331 11502.37 128.27 52660.90 88888.00 2016-11-26 14:47:26.907 331 11502.36 128.28 52660.94 88888.00 2016-11-26 14:47:27.407 331 11502.30 128.32 52660.95 88888.00 2016-11-26 14:47:27.907 331 11502.30 128.30 52660.91 88888.00 2016-11-26 14:47:28.407 331 11502.39 128.32 52660.89 88888.00 2016-11-26 14:47:28.907 331 11502.45 128.39 52660.87 88888.00 2016-11-26 14:47:29.407 331 11502.49 128.44 52660.88 88888.00 2016-11-26 14:47:29.907 331 11502.42 128.47 52660.93 88888.00 2016-11-26 14:47:30.407 331 11502.33 128.55 52660.98 88888.00 2016-11-26 14:47:30.907 331 11502.38 128.59 52660.94 88888.00 2016-11-26 14:47:31.407 331 11502.48 128.61 52660.90 88888.00 2016-11-26 14:47:31.907 331 11502.51 128.67 52660.91 88888.00 2016-11-26 14:47:32.407 331 11502.46 128.76 52660.97 88888.00 2016-11-26 14:47:32.907 331 11502.39 128.88 52661.02 88888.00 2016-11-26 14:47:33.407 331 11502.49 128.94 52661.00 88888.00 2016-11-26 14:47:33.907 331 11502.49 128.99 52660.99 88888.00 2016-11-26 14:47:34.407 331 11502.48 129.04 52661.00 88888.00 2016-11-26 14:47:34.907 331 11502.48 129.11 52661.06 88888.00 2016-11-26 14:47:35.407 331 11502.55 129.18 52661.08 88888.00 2016-11-26 14:47:35.907 331 11502.63 129.30 52661.05 88888.00 2016-11-26 14:47:36.407 331 11502.67 129.33 52661.02 88888.00 2016-11-26 14:47:36.907 331 11502.79 129.40 52661.02 88888.00 2016-11-26 14:47:37.407 331 11502.86 129.44 52661.02 88888.00 2016-11-26 14:47:37.907 331 11502.99 129.47 52661.00 88888.00 2016-11-26 14:47:38.407 331 11503.07 129.51 52660.96 88888.00 2016-11-26 14:47:38.907 331 11503.14 129.52 52660.93 88888.00 2016-11-26 14:47:39.407 331 11503.21 129.54 52660.88 88888.00 2016-11-26 14:47:39.907 331 11503.21 129.52 52660.87 88888.00 2016-11-26 14:47:40.407 331 11503.24 129.56 52660.87 88888.00 2016-11-26 14:47:40.907 331 11503.36 129.58 52660.87 88888.00 2016-11-26 14:47:41.407 331 11503.45 129.54 52660.82 88888.00 2016-11-26 14:47:41.907 331 11503.49 129.53 52660.84 88888.00 2016-11-26 14:47:42.407 331 11503.54 129.54 52660.85 88888.00 2016-11-26 14:47:42.907 331 11503.57 129.51 52660.86 88888.00 2016-11-26 14:47:43.407 331 11503.66 129.46 52660.85 88888.00 2016-11-26 14:47:43.907 331 11503.76 129.41 52660.79 88888.00 2016-11-26 14:47:44.407 331 11503.81 129.41 52660.76 88888.00 2016-11-26 14:47:44.907 331 11503.80 129.44 52660.76 88888.00 2016-11-26 14:47:45.407 331 11503.75 129.39 52660.78 88888.00 2016-11-26 14:47:45.907 331 11503.81 129.37 52660.78 88888.00 2016-11-26 14:47:46.407 331 11503.87 129.39 52660.75 88888.00 2016-11-26 14:47:46.907 331 11503.79 129.43 52660.78 88888.00 2016-11-26 14:47:47.407 331 11503.69 129.44 52660.87 88888.00 2016-11-26 14:47:47.907 331 11503.70 129.49 52660.89 88888.00 2016-11-26 14:47:48.407 331 11503.75 129.49 52660.90 88888.00 2016-11-26 14:47:48.907 331 11503.80 129.50 52660.90 88888.00 2016-11-26 14:47:49.407 331 11503.79 129.54 52660.96 88888.00 2016-11-26 14:47:49.907 331 11503.76 129.58 52660.99 88888.00 2016-11-26 14:47:50.407 331 11503.75 129.59 52661.00 88888.00 2016-11-26 14:47:50.907 331 11503.77 129.62 52660.98 88888.00 2016-11-26 14:47:51.407 331 11503.80 129.68 52660.91 88888.00 2016-11-26 14:47:51.907 331 11503.86 129.76 52660.93 88888.00 2016-11-26 14:47:52.407 331 11503.88 129.76 52660.96 88888.00 2016-11-26 14:47:52.907 331 11503.86 129.80 52660.97 88888.00 2016-11-26 14:47:53.407 331 11503.85 129.88 52660.98 88888.00 2016-11-26 14:47:53.907 331 11503.88 129.93 52660.98 88888.00 2016-11-26 14:47:54.407 331 11503.91 129.98 52660.99 88888.00 2016-11-26 14:47:54.907 331 11503.86 130.02 52661.07 88888.00 2016-11-26 14:47:55.407 331 11503.77 130.06 52661.15 88888.00 2016-11-26 14:47:55.907 331 11503.83 130.09 52661.17 88888.00 2016-11-26 14:47:56.407 331 11503.78 130.12 52661.20 88888.00 2016-11-26 14:47:56.907 331 11503.70 130.18 52661.22 88888.00 2016-11-26 14:47:57.407 331 11503.74 130.22 52661.20 88888.00 2016-11-26 14:47:57.907 331 11503.81 130.22 52661.14 88888.00 2016-11-26 14:47:58.407 331 11503.88 130.24 52661.15 88888.00 2016-11-26 14:47:58.907 331 11503.93 130.21 52661.15 88888.00 2016-11-26 14:47:59.407 331 11503.93 130.24 52661.16 88888.00 2016-11-26 14:47:59.907 331 11503.93 130.19 52661.16 88888.00 2016-11-26 14:48:00.407 331 11503.84 130.12 52661.17 88888.00 2016-11-26 14:48:00.907 331 11503.83 130.17 52661.18 88888.00 2016-11-26 14:48:01.407 331 11503.84 130.17 52661.17 88888.00 2016-11-26 14:48:01.907 331 11503.85 130.21 52661.18 88888.00 2016-11-26 14:48:02.407 331 11503.88 130.19 52661.17 88888.00 2016-11-26 14:48:02.907 331 11503.79 130.19 52661.21 88888.00 2016-11-26 14:48:03.407 331 11503.71 130.19 52661.29 88888.00 2016-11-26 14:48:03.907 331 11503.67 130.20 52661.32 88888.00 2016-11-26 14:48:04.407 331 11503.67 130.18 52661.33 88888.00 2016-11-26 14:48:04.907 331 11503.63 130.21 52661.33 88888.00 2016-11-26 14:48:05.407 331 11503.53 130.21 52661.39 88888.00 2016-11-26 14:48:05.907 331 11503.56 130.18 52661.38 88888.00 2016-11-26 14:48:06.407 331 11503.58 130.24 52661.39 88888.00 2016-11-26 14:48:06.907 331 11503.54 130.21 52661.46 88888.00 2016-11-26 14:48:07.407 331 11503.53 130.15 52661.48 88888.00 2016-11-26 14:48:07.907 331 11503.60 130.12 52661.42 88888.00 2016-11-26 14:48:08.407 331 11503.58 130.14 52661.38 88888.00 2016-11-26 14:48:08.907 331 11503.58 130.12 52661.42 88888.00 2016-11-26 14:48:09.407 331 11503.60 130.10 52661.44 88888.00 2016-11-26 14:48:09.907 331 11503.60 130.06 52661.44 88888.00 2016-11-26 14:48:10.407 331 11503.50 130.02 52661.52 88888.00 2016-11-26 14:48:10.907 331 11503.41 129.99 52661.59 88888.00 2016-11-26 14:48:11.407 331 11503.48 129.97 52661.56 88888.00 2016-11-26 14:48:11.907 331 11503.60 129.90 52661.52 88888.00 2016-11-26 14:48:12.407 331 11503.67 129.87 52661.48 88888.00 2016-11-26 14:48:12.907 331 11503.77 129.76 52661.42 88888.00 2016-11-26 14:48:13.407 331 11503.79 129.68 52661.41 88888.00 2016-11-26 14:48:13.907 331 11503.78 129.65 52661.46 88888.00 2016-11-26 14:48:14.407 331 11503.72 129.58 52661.48 88888.00 2016-11-26 14:48:14.907 331 11503.81 129.49 52661.41 88888.00 2016-11-26 14:48:15.407 331 11503.96 129.40 52661.37 88888.00 2016-11-26 14:48:15.907 331 11504.00 129.22 52661.40 88888.00 2016-11-26 14:48:16.407 331 11504.09 129.20 52661.41 88888.00 2016-11-26 14:48:16.907 331 11504.16 129.19 52661.35 88888.00 2016-11-26 14:48:17.407 331 11504.19 129.07 52661.35 88888.00 2016-11-26 14:48:17.907 331 11504.21 128.94 52661.39 88888.00 2016-11-26 14:48:18.407 331 11504.23 128.84 52661.40 88888.00 2016-11-26 14:48:18.907 331 11504.37 128.71 52661.37 88888.00 2016-11-26 14:48:19.407 331 11504.40 128.61 52661.38 88888.00 2016-11-26 14:48:19.907 331 11504.40 128.55 52661.37 88888.00 2016-11-26 14:48:20.407 331 11504.45 128.50 52661.37 88888.00 2016-11-26 14:48:20.907 331 11504.54 128.43 52661.40 88888.00 2016-11-26 14:48:21.407 331 11504.59 128.36 52661.44 88888.00 2016-11-26 14:48:21.907 331 11504.65 128.25 52661.43 88888.00 2016-11-26 14:48:22.407 331 11504.86 128.23 52661.31 88888.00 2016-11-26 14:48:22.907 331 11504.92 128.13 52661.30 88888.00 2016-11-26 14:48:23.407 331 11504.92 128.03 52661.37 88888.00 2016-11-26 14:48:23.907 331 11505.01 127.97 52661.38 88888.00 2016-11-26 14:48:24.407 331 11505.14 127.89 52661.31 88888.00 2016-11-26 14:48:24.907 331 11505.11 127.78 52661.35 88888.00 2016-11-26 14:48:25.407 331 11505.15 127.66 52661.35 88888.00 2016-11-26 14:48:25.907 331 11505.27 127.58 52661.28 88888.00 2016-11-26 14:48:26.407 331 11505.26 127.54 52661.31 88888.00 2016-11-26 14:48:26.907 331 11505.30 127.48 52661.28 88888.00 2016-11-26 14:48:27.407 331 11505.28 127.40 52661.26 88888.00 2016-11-26 14:48:27.907 331 11505.11 127.33 52661.34 88888.00 2016-11-26 14:48:28.407 331 11505.02 127.31 52661.38 88888.00 2016-11-26 14:48:28.907 331 11504.98 127.27 52661.38 88888.00 2016-11-26 14:48:29.407 331 11505.02 127.18 52661.35 88888.00 2016-11-26 14:48:29.907 331 11505.03 127.14 52661.33 88888.00 2016-11-26 14:48:30.407 331 11504.98 127.04 52661.32 88888.00 2016-11-26 14:48:30.907 331 11504.90 126.98 52661.33 88888.00 2016-11-26 14:48:31.407 331 11504.82 126.99 52661.37 88888.00 2016-11-26 14:48:31.907 331 11504.76 126.94 52661.38 88888.00 2016-11-26 14:48:32.407 331 11504.76 126.79 52661.37 88888.00 2016-11-26 14:48:32.907 331 11504.74 126.72 52661.33 88888.00 2016-11-26 14:48:33.407 331 11504.67 126.71 52661.28 88888.00 2016-11-26 14:48:33.907 331 11504.56 126.61 52661.33 88888.00 2016-11-26 14:48:34.407 331 11504.53 126.51 52661.31 88888.00 2016-11-26 14:48:34.907 331 11504.49 126.50 52661.29 88888.00 2016-11-26 14:48:35.407 331 11504.50 126.48 52661.24 88888.00 2016-11-26 14:48:35.907 331 11504.38 126.48 52661.28 88888.00 2016-11-26 14:48:36.407 331 11504.28 126.43 52661.35 88888.00 2016-11-26 14:48:36.907 331 11504.24 126.41 52661.30 88888.00 2016-11-26 14:48:37.407 331 11504.26 126.36 52661.26 88888.00 2016-11-26 14:48:37.907 331 11504.27 126.32 52661.24 88888.00 2016-11-26 14:48:38.407 331 11504.20 126.24 52661.29 88888.00 2016-11-26 14:48:38.907 331 11504.20 126.21 52661.31 88888.00 2016-11-26 14:48:39.407 331 11504.30 126.21 52661.23 88888.00 2016-11-26 14:48:39.907 331 11504.35 126.14 52661.20 88888.00 2016-11-26 14:48:40.407 331 11504.36 126.07 52661.17 88888.00 2016-11-26 14:48:40.907 331 11504.20 126.03 52661.25 88888.00 2016-11-26 14:48:41.407 331 11504.02 126.04 52661.34 88888.00 2016-11-26 14:48:41.907 331 11504.11 126.00 52661.25 88888.00 2016-11-26 14:48:42.407 331 11504.20 126.00 52661.18 88888.00 2016-11-26 14:48:42.907 331 11504.14 125.98 52661.23 88888.00 2016-11-26 14:48:43.407 331 11504.14 125.94 52661.23 88888.00 2016-11-26 14:48:43.907 331 11504.12 125.92 52661.22 88888.00 2016-11-26 14:48:44.407 331 11504.04 125.92 52661.21 88888.00 2016-11-26 14:48:44.907 331 11504.00 125.92 52661.22 88888.00 2016-11-26 14:48:45.407 331 11503.97 125.98 52661.24 88888.00 2016-11-26 14:48:45.907 331 11504.00 126.02 52661.23 88888.00 2016-11-26 14:48:46.407 331 11503.95 126.04 52661.25 88888.00 2016-11-26 14:48:46.907 331 11504.00 126.04 52661.16 88888.00 2016-11-26 14:48:47.407 331 11503.85 126.07 52661.15 88888.00 2016-11-26 14:48:47.907 331 11503.65 126.10 52661.23 88888.00 2016-11-26 14:48:48.407 331 11503.51 126.13 52661.26 88888.00 2016-11-26 14:48:48.907 331 11503.37 126.14 52661.29 88888.00 2016-11-26 14:48:49.407 331 11503.35 126.19 52661.31 88888.00 2016-11-26 14:48:49.907 331 11503.26 126.26 52661.30 88888.00 2016-11-26 14:48:50.407 331 11503.05 126.33 52661.37 88888.00 2016-11-26 14:48:50.907 331 11502.93 126.39 52661.44 88888.00 2016-11-26 14:48:51.407 331 11502.93 126.39 52661.43 88888.00 2016-11-26 14:48:51.907 331 11502.90 126.46 52661.41 88888.00 2016-11-26 14:48:52.407 331 11502.89 126.52 52661.37 88888.00 2016-11-26 14:48:52.907 331 11502.82 126.57 52661.34 88888.00 2016-11-26 14:48:53.407 331 11502.69 126.60 52661.32 88888.00 2016-11-26 14:48:53.907 331 11502.57 126.69 52661.39 88888.00 2016-11-26 14:48:54.407 331 11502.57 126.70 52661.37 88888.00 2016-11-26 14:48:54.907 331 11502.39 126.78 52661.39 88888.00 2016-11-26 14:48:55.407 331 11502.27 126.86 52661.43 88888.00 2016-11-26 14:48:55.907 331 11502.38 126.84 52661.37 88888.00 2016-11-26 14:48:56.407 331 11502.44 126.87 52661.30 88888.00 2016-11-26 14:48:56.907 331 11502.39 126.89 52661.30 88888.00 2016-11-26 14:48:57.407 331 11502.35 126.91 52661.29 88888.00 2016-11-26 14:48:57.907 331 11502.29 126.95 52661.31 88888.00 2016-11-26 14:48:58.407 331 11502.27 126.97 52661.28 88888.00 2016-11-26 14:48:58.907 331 11502.33 126.96 52661.22 88888.00 2016-11-26 14:48:59.407 331 11502.33 126.94 52661.22 88888.00 2016-11-26 14:48:59.907 331 11502.19 126.96 52661.29 88888.00 2016-11-26 14:49:00.407 331 11502.11 127.00 52661.33 88888.00 2016-11-26 14:49:00.907 331 11502.04 127.04 52661.38 88888.00 2016-11-26 14:49:01.407 331 11502.07 127.02 52661.32 88888.00 2016-11-26 14:49:01.907 331 11502.12 126.96 52661.29 88888.00 2016-11-26 14:49:02.407 331 11502.11 126.94 52661.28 88888.00 2016-11-26 14:49:02.907 331 11502.10 126.94 52661.22 88888.00 2016-11-26 14:49:03.407 331 11502.02 126.98 52661.24 88888.00 2016-11-26 14:49:03.907 331 11501.93 127.00 52661.24 88888.00 2016-11-26 14:49:04.407 331 11501.99 126.99 52661.23 88888.00 2016-11-26 14:49:04.907 331 11502.04 127.04 52661.18 88888.00 2016-11-26 14:49:05.407 331 11502.07 127.05 52661.15 88888.00 2016-11-26 14:49:05.907 331 11502.04 127.07 52661.15 88888.00 2016-11-26 14:49:06.407 331 11502.01 127.06 52661.18 88888.00 2016-11-26 14:49:06.907 331 11502.01 127.09 52661.18 88888.00 2016-11-26 14:49:07.407 331 11501.93 127.11 52661.18 88888.00 2016-11-26 14:49:07.907 331 11501.91 127.14 52661.18 88888.00 2016-11-26 14:49:08.407 331 11501.87 127.19 52661.15 88888.00 2016-11-26 14:49:08.907 331 11501.95 127.18 52661.13 88888.00 2016-11-26 14:49:09.407 331 11501.86 127.18 52661.17 88888.00 2016-11-26 14:49:09.907 331 11501.70 127.19 52661.25 88888.00 2016-11-26 14:49:10.407 331 11501.66 127.20 52661.26 88888.00 2016-11-26 14:49:10.907 331 11501.73 127.25 52661.24 88888.00 2016-11-26 14:49:11.407 331 11501.82 127.24 52661.15 88888.00 2016-11-26 14:49:11.907 331 11501.85 127.23 52661.15 88888.00 2016-11-26 14:49:12.407 331 11501.79 127.27 52661.20 88888.00 2016-11-26 14:49:12.907 331 11501.76 127.33 52661.21 88888.00 2016-11-26 14:49:13.407 331 11501.85 127.34 52661.15 88888.00 2016-11-26 14:49:13.907 331 11501.91 127.31 52661.09 88888.00 2016-11-26 14:49:14.407 331 11502.00 127.33 52661.06 88888.00 2016-11-26 14:49:14.907 331 11502.11 127.35 52661.02 88888.00 2016-11-26 14:49:15.407 331 11502.08 127.38 52661.03 88888.00 2016-11-26 14:49:15.907 331 11502.02 127.38 52661.04 88888.00 2016-11-26 14:49:16.407 331 11502.00 127.35 52661.03 88888.00 2016-11-26 14:49:16.907 331 11501.96 127.33 52661.07 88888.00 2016-11-26 14:49:17.407 331 11502.03 127.33 52661.09 88888.00 2016-11-26 14:49:17.907 331 11502.17 127.26 52661.03 88888.00 2016-11-26 14:49:18.407 331 11502.25 127.21 52660.98 88888.00 2016-11-26 14:49:18.907 331 11502.27 127.18 52661.00 88888.00 2016-11-26 14:49:19.407 331 11502.36 127.16 52660.95 88888.00 2016-11-26 14:49:19.907 331 11502.29 127.15 52660.98 88888.00 2016-11-26 14:49:20.407 331 11502.34 127.08 52660.96 88888.00 2016-11-26 14:49:20.907 331 11502.40 127.07 52660.91 88888.00 2016-11-26 14:49:21.407 331 11502.47 127.01 52660.88 88888.00 2016-11-26 14:49:21.907 331 11502.57 126.96 52660.87 88888.00 2016-11-26 14:49:22.407 331 11502.61 126.89 52660.88 88888.00 2016-11-26 14:49:22.907 331 11502.67 126.86 52660.85 88888.00 2016-11-26 14:49:23.407 331 11502.72 126.77 52660.82 88888.00 2016-11-26 14:49:23.907 331 11502.82 126.69 52660.78 88888.00 2016-11-26 14:49:24.408 331 11502.87 126.65 52660.78 88888.00 2016-11-26 14:49:24.908 331 11502.98 126.61 52660.76 88888.00 2016-11-26 14:49:25.408 331 11503.09 126.51 52660.69 88888.00 2016-11-26 14:49:25.908 331 11503.13 126.44 52660.70 88888.00 2016-11-26 14:49:26.408 331 11503.12 126.40 52660.73 88888.00 2016-11-26 14:49:26.908 331 11503.07 126.30 52660.75 88888.00 2016-11-26 14:49:27.408 331 11503.04 126.24 52660.73 88888.00 2016-11-26 14:49:27.908 331 11503.07 126.20 52660.71 88888.00 2016-11-26 14:49:28.408 331 11503.10 126.11 52660.68 88888.00 2016-11-26 14:49:28.908 331 11503.24 126.08 52660.63 88888.00 2016-11-26 14:49:29.408 331 11503.32 126.08 52660.61 88888.00 2016-11-26 14:49:29.908 331 11503.39 126.04 52660.61 88888.00 2016-11-26 14:49:30.408 331 11503.32 126.07 52660.67 88888.00 2016-11-26 14:49:30.908 331 11503.21 126.08 52660.72 88888.00 2016-11-26 14:49:31.408 331 11503.17 126.05 52660.73 88888.00 2016-11-26 14:49:31.908 331 11503.19 126.07 52660.76 88888.00 2016-11-26 14:49:32.408 331 11503.19 126.07 52660.75 88888.00 2016-11-26 14:49:32.908 331 11503.04 126.13 52660.80 88888.00 2016-11-26 14:49:33.408 331 11502.95 126.20 52660.80 88888.00 2016-11-26 14:49:33.908 331 11502.87 126.24 52660.81 88888.00 2016-11-26 14:49:34.408 331 11502.86 126.29 52660.82 88888.00 2016-11-26 14:49:34.908 331 11502.75 126.34 52660.88 88888.00 2016-11-26 14:49:35.408 331 11502.63 126.41 52660.93 88888.00 2016-11-26 14:49:35.908 331 11502.51 126.48 52660.98 88888.00 2016-11-26 14:49:36.408 331 11502.39 126.60 52661.04 88888.00 2016-11-26 14:49:36.908 331 11502.38 126.65 52661.00 88888.00 2016-11-26 14:49:37.408 331 11502.39 126.69 52661.00 88888.00 2016-11-26 14:49:37.908 331 11502.31 126.77 52661.06 88888.00 2016-11-26 14:49:38.408 331 11502.25 126.84 52661.11 88888.00 2016-11-26 14:49:38.908 331 11502.20 126.92 52661.12 88888.00 2016-11-26 14:49:39.408 331 11502.10 126.94 52661.17 88888.00 2016-11-26 14:49:39.908 331 11502.09 126.96 52661.14 88888.00 2016-11-26 14:49:40.408 331 11502.01 127.05 52661.14 88888.00 2016-11-26 14:49:40.908 331 11501.90 127.08 52661.17 88888.00 2016-11-26 14:49:41.408 331 11501.76 127.16 52661.23 88888.00 2016-11-26 14:49:41.908 331 11501.70 127.19 52661.23 88888.00 2016-11-26 14:49:42.408 331 11501.68 127.21 52661.24 88888.00 2016-11-26 14:49:42.908 331 11501.61 127.26 52661.24 88888.00 2016-11-26 14:49:43.408 331 11501.49 127.29 52661.26 88888.00 2016-11-26 14:49:43.908 331 11501.40 127.36 52661.31 88888.00 2016-11-26 14:49:44.408 331 11501.39 127.40 52661.28 88888.00 2016-11-26 14:49:44.908 331 11501.33 127.41 52661.26 88888.00 2016-11-26 14:49:45.408 331 11501.28 127.47 52661.26 88888.00 2016-11-26 14:49:45.908 331 11501.29 127.46 52661.26 88888.00 2016-11-26 14:49:46.408 331 11501.28 127.49 52661.30 88888.00 2016-11-26 14:49:46.908 331 11501.25 127.50 52661.28 88888.00 2016-11-26 14:49:47.408 331 11501.23 127.48 52661.23 88888.00 2016-11-26 14:49:47.908 331 11501.11 127.48 52661.28 88888.00 2016-11-26 14:49:48.408 331 11501.05 127.50 52661.30 88888.00 2016-11-26 14:49:48.908 331 11501.09 127.49 52661.26 88888.00 2016-11-26 14:49:49.408 331 11501.00 127.55 52661.31 88888.00 2016-11-26 14:49:49.908 331 11500.91 127.60 52661.30 88888.00 2016-11-26 14:49:50.408 331 11500.87 127.60 52661.28 88888.00 2016-11-26 14:49:50.908 331 11500.79 127.57 52661.33 88888.00 2016-11-26 14:49:51.408 331 11500.69 127.64 52661.32 88888.00 2016-11-26 14:49:51.908 331 11500.62 127.66 52661.35 88888.00 2016-11-26 14:49:52.408 331 11500.61 127.67 52661.40 88888.00 2016-11-26 14:49:52.908 331 11500.58 127.76 52661.42 88888.00 2016-11-26 14:49:53.408 331 11500.60 127.78 52661.40 88888.00 2016-11-26 14:49:53.908 331 11500.44 127.77 52661.44 88888.00 2016-11-26 14:49:54.408 331 11500.45 127.82 52661.39 88888.00 2016-11-26 14:49:54.908 331 11500.49 127.86 52661.37 88888.00 2016-11-26 14:49:55.408 331 11500.55 127.91 52661.37 88888.00 2016-11-26 14:49:55.908 331 11500.64 127.91 52661.34 88888.00 2016-11-26 14:49:56.408 331 11500.60 127.94 52661.40 88888.00 2016-11-26 14:49:56.908 331 11500.50 127.96 52661.41 88888.00 2016-11-26 14:49:57.408 331 11500.49 128.01 52661.41 88888.00 2016-11-26 14:49:57.908 331 11500.54 128.04 52661.34 88888.00 2016-11-26 14:49:58.408 331 11500.58 128.05 52661.31 88888.00 2016-11-26 14:49:58.908 331 11500.63 128.04 52661.28 88888.00 2016-11-26 14:49:59.408 331 11500.62 128.06 52661.28 88888.00 2016-11-26 14:49:59.908 331 11500.62 128.04 52661.25 88888.00 2016-11-26 14:50:00.408 331 11500.59 128.04 52661.28 88888.00 2016-11-26 14:50:00.908 331 11500.59 128.05 52661.28 88888.00 2016-11-26 14:50:01.408 331 11500.59 128.07 52661.28 88888.00 2016-11-26 14:50:01.908 331 11500.56 128.07 52661.29 88888.00 2016-11-26 14:50:02.408 331 11500.62 128.03 52661.23 88888.00 2016-11-26 14:50:02.908 331 11500.68 128.02 52661.18 88888.00 2016-11-26 14:50:03.408 331 11500.71 128.04 52661.21 88888.00 2016-11-26 14:50:03.908 331 11500.78 128.04 52661.16 88888.00 2016-11-26 14:50:04.408 331 11500.77 128.02 52661.14 88888.00 2016-11-26 14:50:04.908 331 11500.91 127.99 52661.08 88888.00 2016-11-26 14:50:05.408 331 11500.96 127.98 52661.05 88888.00 2016-11-26 14:50:05.908 331 11500.93 128.01 52661.03 88888.00 2016-11-26 14:50:06.408 331 11500.87 128.01 52661.07 88888.00 2016-11-26 14:50:06.908 331 11500.89 127.97 52661.09 88888.00 2016-11-26 14:50:07.408 331 11500.90 127.99 52661.08 88888.00 2016-11-26 14:50:07.908 331 11500.91 128.01 52661.06 88888.00 2016-11-26 14:50:08.408 331 11500.90 128.01 52661.06 88888.00 2016-11-26 14:50:08.908 331 11500.89 128.10 52661.05 88888.00 2016-11-26 14:50:09.408 331 11500.96 128.14 52661.00 88888.00 2016-11-26 14:50:09.908 331 11500.97 128.18 52660.98 88888.00 2016-11-26 14:50:10.408 331 11500.97 128.21 52660.95 88888.00 2016-11-26 14:50:10.908 331 11500.84 128.24 52660.99 88888.00 2016-11-26 14:50:11.408 331 11500.81 128.28 52661.02 88888.00 2016-11-26 14:50:11.908 331 11500.78 128.37 52661.05 88888.00 2016-11-26 14:50:12.408 331 11500.73 128.46 52661.07 88888.00 2016-11-26 14:50:12.908 331 11500.64 128.54 52661.11 88888.00 2016-11-26 14:50:13.408 331 11500.53 128.62 52661.09 88888.00 2016-11-26 14:50:13.908 331 11500.49 128.69 52661.08 88888.00 2016-11-26 14:50:14.408 331 11500.45 128.78 52661.13 88888.00 2016-11-26 14:50:14.908 331 11500.43 128.80 52661.20 88888.00 2016-11-26 14:50:15.408 331 11500.45 128.84 52661.18 88888.00 2016-11-26 14:50:15.908 331 11500.49 128.92 52661.16 88888.00 2016-11-26 14:50:16.408 331 11500.40 129.00 52661.18 88888.00 2016-11-26 14:50:16.908 331 11500.38 129.04 52661.16 88888.00 2016-11-26 14:50:17.408 331 11500.37 129.12 52661.12 88888.00 2016-11-26 14:50:17.908 331 11500.34 129.14 52661.14 88888.00 2016-11-26 14:50:18.408 331 11500.29 129.25 52661.13 88888.00 2016-11-26 14:50:18.908 331 11500.24 129.32 52661.15 88888.00 2016-11-26 14:50:19.408 331 11500.25 129.37 52661.15 88888.00 2016-11-26 14:50:19.908 331 11500.26 129.42 52661.17 88888.00 2016-11-26 14:50:20.408 331 11500.26 129.46 52661.15 88888.00 2016-11-26 14:50:20.908 331 11500.27 129.47 52661.09 88888.00 2016-11-26 14:50:21.408 331 11500.18 129.51 52661.13 88888.00 2016-11-26 14:50:21.908 331 11500.17 129.54 52661.11 88888.00 2016-11-26 14:50:22.408 331 11500.24 129.52 52661.07 88888.00 2016-11-26 14:50:22.908 331 11500.24 129.54 52661.08 88888.00 2016-11-26 14:50:23.408 331 11500.27 129.61 52661.07 88888.00 2016-11-26 14:50:23.908 331 11500.32 129.66 52661.07 88888.00 2016-11-26 14:50:24.408 331 11500.28 129.67 52661.08 88888.00 2016-11-26 14:50:24.908 331 11500.26 129.72 52661.09 88888.00 2016-11-26 14:50:25.408 331 11500.25 129.76 52661.12 88888.00 2016-11-26 14:50:25.908 331 11500.23 129.75 52661.14 88888.00 2016-11-26 14:50:26.408 331 11500.23 129.75 52661.13 88888.00 2016-11-26 14:50:26.908 331 11500.27 129.79 52661.13 88888.00 2016-11-26 14:50:27.408 331 11500.21 129.83 52661.12 88888.00 2016-11-26 14:50:27.908 331 11500.21 129.89 52661.16 88888.00 2016-11-26 14:50:28.408 331 11500.23 129.89 52661.16 88888.00 2016-11-26 14:50:28.908 331 11500.21 129.95 52661.14 88888.00 2016-11-26 14:50:29.408 331 11500.14 129.99 52661.20 88888.00 2016-11-26 14:50:29.908 331 11500.10 130.02 52661.24 88888.00 2016-11-26 14:50:30.408 331 11500.08 130.08 52661.28 88888.00 2016-11-26 14:50:30.908 331 11500.11 130.09 52661.21 88888.00 2016-11-26 14:50:31.408 331 11500.14 130.09 52661.18 88888.00 2016-11-26 14:50:31.908 331 11500.18 130.19 52661.24 88888.00 2016-11-26 14:50:32.408 331 11500.21 130.21 52661.23 88888.00 2016-11-26 14:50:32.908 331 11500.14 130.29 52661.24 88888.00 2016-11-26 14:50:33.408 331 11500.07 130.35 52661.31 88888.00 2016-11-26 14:50:33.908 331 11500.05 130.41 52661.28 88888.00 2016-11-26 14:50:34.408 331 11500.06 130.47 52661.30 88888.00 2016-11-26 14:50:34.908 331 11500.12 130.53 52661.31 88888.00 2016-11-26 14:50:35.408 331 11500.14 130.56 52661.32 88888.00 2016-11-26 14:50:35.908 331 11500.08 130.62 52661.32 88888.00 2016-11-26 14:50:36.408 331 11500.15 130.66 52661.28 88888.00 2016-11-26 14:50:36.908 331 11500.18 130.73 52661.24 88888.00 2016-11-26 14:50:37.408 331 11500.12 130.82 52661.26 88888.00 2016-11-26 14:50:37.908 331 11500.08 130.91 52661.29 88888.00 2016-11-26 14:50:38.408 331 11500.15 130.97 52661.24 88888.00 2016-11-26 14:50:38.908 331 11500.11 131.08 52661.28 88888.00 2016-11-26 14:50:39.408 331 11500.05 131.15 52661.32 88888.00 2016-11-26 14:50:39.908 331 11500.01 131.23 52661.32 88888.00 2016-11-26 14:50:40.408 331 11500.03 131.33 52661.30 88888.00 2016-11-26 14:50:40.908 331 11500.08 131.37 52661.26 88888.00 2016-11-26 14:50:41.408 331 11500.12 131.38 52661.25 88888.00 2016-11-26 14:50:41.908 331 11500.14 131.42 52661.25 88888.00 2016-11-26 14:50:42.408 331 11500.09 131.51 52661.26 88888.00 2016-11-26 14:50:42.908 331 11500.14 131.53 52661.25 88888.00 2016-11-26 14:50:43.408 331 11500.24 131.52 52661.17 88888.00 2016-11-26 14:50:43.908 331 11500.20 131.54 52661.15 88888.00 2016-11-26 14:50:44.408 331 11500.21 131.54 52661.13 88888.00 2016-11-26 14:50:44.908 331 11500.23 131.55 52661.09 88888.00 2016-11-26 14:50:45.408 331 11500.15 131.63 52661.14 88888.00 2016-11-26 14:50:45.908 331 11500.15 131.64 52661.16 88888.00 2016-11-26 14:50:46.408 331 11500.23 131.64 52661.09 88888.00 2016-11-26 14:50:46.908 331 11500.17 131.70 52661.07 88888.00 2016-11-26 14:50:47.408 331 11500.17 131.70 52661.09 88888.00 2016-11-26 14:50:47.908 331 11500.19 131.72 52661.08 88888.00 2016-11-26 14:50:48.408 331 11500.18 131.76 52661.05 88888.00 2016-11-26 14:50:48.908 331 11500.15 131.73 52661.09 88888.00 2016-11-26 14:50:49.408 331 11500.07 131.76 52661.16 88888.00 2016-11-26 14:50:49.908 331 11500.01 131.76 52661.20 88888.00 2016-11-26 14:50:50.408 331 11499.97 131.80 52661.24 88888.00 2016-11-26 14:50:50.908 331 11499.95 131.86 52661.24 88888.00 2016-11-26 14:50:51.408 331 11500.02 131.90 52661.15 88888.00 2016-11-26 14:50:51.908 331 11499.94 131.89 52661.18 88888.00 2016-11-26 14:50:52.408 331 11499.90 131.93 52661.22 88888.00 2016-11-26 14:50:52.908 331 11499.88 131.94 52661.21 88888.00 2016-11-26 14:50:53.408 331 11499.83 132.01 52661.24 88888.00 2016-11-26 14:50:53.908 331 11499.84 132.11 52661.23 88888.00 2016-11-26 14:50:54.408 331 11499.82 132.22 52661.18 88888.00 2016-11-26 14:50:54.908 331 11499.86 132.27 52661.22 88888.00 2016-11-26 14:50:55.408 331 11499.95 132.28 52661.18 88888.00 2016-11-26 14:50:55.908 331 11499.89 132.33 52661.20 88888.00 2016-11-26 14:50:56.408 331 11499.85 132.40 52661.21 88888.00 2016-11-26 14:50:56.908 331 11499.86 132.52 52661.25 88888.00 2016-11-26 14:50:57.408 331 11499.89 132.61 52661.28 88888.00 2016-11-26 14:50:57.908 331 11499.92 132.67 52661.26 88888.00 2016-11-26 14:50:58.408 331 11499.89 132.76 52661.25 88888.00 2016-11-26 14:50:58.908 331 11499.90 132.82 52661.25 88888.00 2016-11-26 14:50:59.408 331 11499.88 132.95 52661.26 88888.00 2016-11-26 14:50:59.908 331 11499.94 133.10 52661.25 88888.00 2016-11-26 14:51:00.408 331 11499.99 133.12 52661.23 88888.00 2016-11-26 14:51:00.908 331 11500.06 133.16 52661.20 88888.00 2016-11-26 14:51:01.408 331 11500.02 133.29 52661.28 88888.00 2016-11-26 14:51:01.908 331 11500.03 133.36 52661.28 88888.00 2016-11-26 14:51:02.408 331 11500.06 133.41 52661.24 88888.00 2016-11-26 14:51:02.908 331 11500.08 133.48 52661.29 88888.00 2016-11-26 14:51:03.408 331 11500.12 133.55 52661.32 88888.00 2016-11-26 14:51:03.908 331 11500.12 133.59 52661.35 88888.00 2016-11-26 14:51:04.408 331 11500.16 133.64 52661.33 88888.00 2016-11-26 14:51:04.908 331 11500.17 133.68 52661.35 88888.00 2016-11-26 14:51:05.408 331 11500.21 133.74 52661.39 88888.00 2016-11-26 14:51:05.908 331 11500.30 133.80 52661.38 88888.00 2016-11-26 14:51:06.408 331 11500.41 133.82 52661.35 88888.00 2016-11-26 14:51:06.908 331 11500.50 133.82 52661.31 88888.00 2016-11-26 14:51:07.408 331 11500.51 133.87 52661.32 88888.00 2016-11-26 14:51:07.908 331 11500.56 133.86 52661.33 88888.00 2016-11-26 14:51:08.408 331 11500.71 133.86 52661.31 88888.00 2016-11-26 14:51:08.908 331 11500.80 133.86 52661.25 88888.00 2016-11-26 14:51:09.408 331 11500.80 133.85 52661.24 88888.00 2016-11-26 14:51:09.908 331 11500.79 133.87 52661.28 88888.00 2016-11-26 14:51:10.408 331 11500.79 133.92 52661.29 88888.00 2016-11-26 14:51:10.908 331 11500.86 133.88 52661.29 88888.00 2016-11-26 14:51:11.408 331 11500.94 133.83 52661.25 88888.00 2016-11-26 14:51:11.908 331 11500.96 133.80 52661.25 88888.00 2016-11-26 14:51:12.408 331 11500.95 133.83 52661.31 88888.00 2016-11-26 14:51:12.908 331 11500.93 133.83 52661.30 88888.00 2016-11-26 14:51:13.408 331 11501.00 133.78 52661.26 88888.00 2016-11-26 14:51:13.908 331 11501.13 133.76 52661.17 88888.00 2016-11-26 14:51:14.408 331 11501.30 133.74 52661.11 88888.00 2016-11-26 14:51:14.908 331 11501.37 133.69 52661.07 88888.00 2016-11-26 14:51:15.408 331 11501.34 133.66 52661.08 88888.00 2016-11-26 14:51:15.908 331 11501.44 133.63 52661.08 88888.00 2016-11-26 14:51:16.408 331 11501.49 133.60 52661.06 88888.00 2016-11-26 14:51:16.908 331 11501.50 133.60 52661.05 88888.00 2016-11-26 14:51:17.408 331 11501.52 133.63 52661.05 88888.00 2016-11-26 14:51:17.908 331 11501.53 133.64 52661.03 88888.00 2016-11-26 14:51:18.408 331 11501.57 133.59 52660.99 88888.00 2016-11-26 14:51:18.908 331 11501.55 133.59 52661.00 88888.00 2016-11-26 14:51:19.408 331 11501.55 133.57 52660.99 88888.00 2016-11-26 14:51:19.908 331 11501.57 133.56 52660.99 88888.00 2016-11-26 14:51:20.408 331 11501.61 133.60 52660.96 88888.00 2016-11-26 14:51:20.908 331 11501.68 133.63 52660.96 88888.00 2016-11-26 14:51:21.408 331 11501.79 133.58 52660.94 88888.00 2016-11-26 14:51:21.908 331 11501.76 133.54 52660.97 88888.00 2016-11-26 14:51:22.408 331 11501.73 133.53 52660.97 88888.00 2016-11-26 14:51:22.908 331 11501.79 133.54 52660.98 88888.00 2016-11-26 14:51:23.408 331 11501.76 133.56 52661.04 88888.00 2016-11-26 14:51:23.908 331 11501.75 133.55 52661.04 88888.00 2016-11-26 14:51:24.408 331 11501.75 133.56 52661.00 88888.00 2016-11-26 14:51:24.908 331 11501.78 133.65 52660.97 88888.00 2016-11-26 14:51:25.408 331 11501.75 133.65 52660.97 88888.00 2016-11-26 14:51:25.908 331 11501.78 133.65 52660.98 88888.00 2016-11-26 14:51:26.408 331 11501.83 133.67 52660.95 88888.00 2016-11-26 14:51:26.908 331 11501.78 133.73 52660.95 88888.00 2016-11-26 14:51:27.408 331 11501.77 133.76 52660.95 88888.00 2016-11-26 14:51:27.908 331 11501.69 133.79 52661.00 88888.00 2016-11-26 14:51:28.408 331 11501.76 133.84 52660.96 88888.00 2016-11-26 14:51:28.908 331 11501.77 133.87 52660.95 88888.00 2016-11-26 14:51:29.408 331 11501.68 133.92 52660.99 88888.00 2016-11-26 14:51:29.908 331 11501.65 133.92 52661.04 88888.00 2016-11-26 14:51:30.408 331 11501.67 133.95 52661.04 88888.00 2016-11-26 14:51:30.908 331 11501.68 133.95 52660.99 88888.00 2016-11-26 14:51:31.408 331 11501.69 134.02 52660.98 88888.00 2016-11-26 14:51:31.908 331 11501.66 134.06 52661.03 88888.00 2016-11-26 14:51:32.408 331 11501.67 134.11 52661.00 88888.00 2016-11-26 14:51:32.908 331 11501.64 134.11 52661.02 88888.00 2016-11-26 14:51:33.408 331 11501.58 134.16 52661.03 88888.00 2016-11-26 14:51:33.908 331 11501.52 134.19 52661.07 88888.00 2016-11-26 14:51:34.408 331 11501.53 134.26 52661.08 88888.00 2016-11-26 14:51:34.908 331 11501.53 134.33 52661.09 88888.00 2016-11-26 14:51:35.408 331 11501.51 134.36 52661.14 88888.00 2016-11-26 14:51:35.908 331 11501.53 134.41 52661.12 88888.00 2016-11-26 14:51:36.408 331 11501.56 134.45 52661.09 88888.00 2016-11-26 14:51:36.908 331 11501.65 134.44 52661.05 88888.00 2016-11-26 14:51:37.408 331 11501.58 134.45 52661.09 88888.00 2016-11-26 14:51:37.908 331 11501.57 134.51 52661.11 88888.00 2016-11-26 14:51:38.408 331 11501.68 134.53 52661.05 88888.00 2016-11-26 14:51:38.908 331 11501.74 134.48 52661.07 88888.00 2016-11-26 14:51:39.408 331 11501.75 134.52 52661.08 88888.00 2016-11-26 14:51:39.908 331 11501.68 134.48 52661.11 88888.00 2016-11-26 14:51:40.408 331 11501.73 134.46 52661.06 88888.00 2016-11-26 14:51:40.908 331 11501.79 134.43 52661.07 88888.00 2016-11-26 14:51:41.408 331 11501.81 134.43 52661.05 88888.00 2016-11-26 14:51:41.908 331 11501.85 134.45 52660.95 88888.00 2016-11-26 14:51:42.408 331 11501.95 134.44 52660.88 88888.00 2016-11-26 14:51:42.908 331 11502.07 134.43 52660.90 88888.00 2016-11-26 14:51:43.408 331 11502.03 134.40 52660.99 88888.00 2016-11-26 14:51:43.908 331 11501.95 134.38 52661.03 88888.00 2016-11-26 14:51:44.408 331 11501.99 134.40 52661.02 88888.00 2016-11-26 14:51:44.908 331 11502.00 134.36 52661.00 88888.00 2016-11-26 14:51:45.408 331 11501.98 134.34 52661.02 88888.00 2016-11-26 14:51:45.908 331 11502.05 134.29 52661.04 88888.00 2016-11-26 14:51:46.408 331 11502.12 134.27 52661.03 88888.00 2016-11-26 14:51:46.908 331 11502.13 134.31 52661.03 88888.00 2016-11-26 14:51:47.408 331 11502.18 134.28 52661.00 88888.00 2016-11-26 14:51:47.908 331 11502.25 134.29 52660.97 88888.00 2016-11-26 14:51:48.408 331 11502.30 134.27 52660.96 88888.00 2016-11-26 14:51:48.908 331 11502.21 134.27 52661.03 88888.00 2016-11-26 14:51:49.408 331 11502.26 134.32 52661.06 88888.00 2016-11-26 14:51:49.908 331 11502.34 134.25 52661.07 88888.00 2016-11-26 14:51:50.408 331 11502.42 134.24 52661.02 88888.00 2016-11-26 14:51:50.908 331 11502.45 134.27 52660.99 88888.00 2016-11-26 14:51:51.408 331 11502.46 134.28 52661.00 88888.00 2016-11-26 14:51:51.908 331 11502.46 134.34 52661.02 88888.00 2016-11-26 14:51:52.408 331 11502.53 134.35 52661.00 88888.00 2016-11-26 14:51:52.908 331 11502.58 134.35 52661.02 88888.00 2016-11-26 14:51:53.408 331 11502.57 134.32 52661.00 88888.00 2016-11-26 14:51:53.908 331 11502.62 134.32 52660.96 88888.00 2016-11-26 14:51:54.408 331 11502.69 134.34 52660.89 88888.00 2016-11-26 14:51:54.908 331 11502.77 134.37 52660.87 88888.00 2016-11-26 14:51:55.408 331 11502.79 134.44 52660.96 88888.00 2016-11-26 14:51:55.908 331 11502.83 134.42 52660.98 88888.00 2016-11-26 14:51:56.408 331 11502.92 134.47 52660.98 88888.00 2016-11-26 14:51:56.908 331 11503.00 134.46 52660.94 88888.00 2016-11-26 14:51:57.408 331 11502.99 134.43 52660.94 88888.00 2016-11-26 14:51:57.908 331 11503.04 134.44 52660.94 88888.00 2016-11-26 14:51:58.408 331 11503.12 134.45 52660.91 88888.00 2016-11-26 14:51:58.908 331 11503.12 134.46 52660.91 88888.00 2016-11-26 14:51:59.409 331 11503.12 134.47 52660.93 88888.00 2016-11-26 14:51:59.909 331 11503.17 134.46 52660.90 88888.00 2016-11-26 14:52:00.409 331 11503.19 134.47 52660.93 88888.00 2016-11-26 14:52:00.909 331 11503.28 134.46 52660.88 88888.00 2016-11-26 14:52:01.409 331 11503.39 134.40 52660.84 88888.00 2016-11-26 14:52:01.909 331 11503.39 134.42 52660.85 88888.00 2016-11-26 14:52:02.409 331 11503.33 134.44 52660.84 88888.00 2016-11-26 14:52:02.909 331 11503.33 134.44 52660.89 88888.00 2016-11-26 14:52:03.409 331 11503.41 134.43 52660.85 88888.00 2016-11-26 14:52:03.909 331 11503.51 134.42 52660.82 88888.00 2016-11-26 14:52:04.409 331 11503.57 134.36 52660.82 88888.00 2016-11-26 14:52:04.909 331 11503.53 134.35 52660.85 88888.00 2016-11-26 14:52:05.409 331 11503.58 134.31 52660.84 88888.00 2016-11-26 14:52:05.909 331 11503.62 134.27 52660.82 88888.00 2016-11-26 14:52:06.409 331 11503.72 134.27 52660.80 88888.00 2016-11-26 14:52:06.909 331 11503.81 134.28 52660.77 88888.00 2016-11-26 14:52:07.409 331 11503.81 134.27 52660.76 88888.00 2016-11-26 14:52:07.909 331 11503.79 134.24 52660.75 88888.00 2016-11-26 14:52:08.409 331 11503.84 134.27 52660.71 88888.00 2016-11-26 14:52:08.909 331 11503.94 134.21 52660.70 88888.00 2016-11-26 14:52:09.409 331 11504.00 134.16 52660.68 88888.00 2016-11-26 14:52:09.909 331 11504.00 134.18 52660.65 88888.00 2016-11-26 14:52:10.409 331 11503.91 134.22 52660.68 88888.00 2016-11-26 14:52:10.909 331 11503.86 134.16 52660.75 88888.00 2016-11-26 14:52:11.409 331 11503.88 134.15 52660.76 88888.00 2016-11-26 14:52:11.909 331 11503.96 134.17 52660.76 88888.00 2016-11-26 14:52:12.409 331 11503.97 134.16 52660.76 88888.00 2016-11-26 14:52:12.909 331 11504.00 134.16 52660.77 88888.00 2016-11-26 14:52:13.409 331 11504.05 134.14 52660.78 88888.00 2016-11-26 14:52:13.909 331 11504.03 134.04 52660.75 88888.00 2016-11-26 14:52:14.409 331 11504.02 133.98 52660.78 88888.00 2016-11-26 14:52:14.909 331 11504.09 133.95 52660.78 88888.00 2016-11-26 14:52:15.409 331 11504.22 133.88 52660.72 88888.00 2016-11-26 14:52:15.909 331 11504.28 133.82 52660.65 88888.00 2016-11-26 14:52:16.409 331 11504.24 133.78 52660.68 88888.00 2016-11-26 14:52:16.909 331 11504.28 133.69 52660.70 88888.00 2016-11-26 14:52:17.409 331 11504.32 133.65 52660.70 88888.00 2016-11-26 14:52:17.909 331 11504.35 133.51 52660.67 88888.00 2016-11-26 14:52:18.409 331 11504.49 133.44 52660.58 88888.00 2016-11-26 14:52:18.909 331 11504.54 133.34 52660.56 88888.00 2016-11-26 14:52:19.409 331 11504.58 133.30 52660.54 88888.00 2016-11-26 14:52:19.909 331 11504.68 133.26 52660.46 88888.00 2016-11-26 14:52:20.409 331 11504.64 133.20 52660.49 88888.00 2016-11-26 14:52:20.909 331 11504.65 133.11 52660.47 88888.00 2016-11-26 14:52:21.409 331 11504.66 133.00 52660.46 88888.00 2016-11-26 14:52:21.909 331 11504.66 132.91 52660.45 88888.00 2016-11-26 14:52:22.409 331 11504.71 132.85 52660.45 88888.00 2016-11-26 14:52:22.909 331 11504.76 132.78 52660.45 88888.00 2016-11-26 14:52:23.409 331 11504.80 132.67 52660.42 88888.00 2016-11-26 14:52:23.909 331 11504.84 132.60 52660.41 88888.00 2016-11-26 14:52:24.409 331 11504.88 132.56 52660.38 88888.00 2016-11-26 14:52:24.909 331 11504.81 132.49 52660.43 88888.00 2016-11-26 14:52:25.409 331 11504.81 132.42 52660.43 88888.00 2016-11-26 14:52:25.909 331 11504.80 132.38 52660.42 88888.00 2016-11-26 14:52:26.409 331 11504.79 132.37 52660.49 88888.00 2016-11-26 14:52:26.909 331 11504.71 132.28 52660.56 88888.00 2016-11-26 14:52:27.409 331 11504.73 132.20 52660.53 88888.00 2016-11-26 14:52:27.909 331 11504.73 132.19 52660.51 88888.00 2016-11-26 14:52:28.409 331 11504.73 132.17 52660.54 88888.00 2016-11-26 14:52:28.909 331 11504.74 132.13 52660.55 88888.00 2016-11-26 14:52:29.409 331 11504.84 132.06 52660.53 88888.00 2016-11-26 14:52:29.909 331 11504.83 132.05 52660.55 88888.00 2016-11-26 14:52:30.409 331 11504.77 132.09 52660.56 88888.00 2016-11-26 14:52:30.909 331 11504.75 132.06 52660.56 88888.00 2016-11-26 14:52:31.409 331 11504.68 132.01 52660.60 88888.00 2016-11-26 14:52:31.909 331 11504.70 131.99 52660.59 88888.00 2016-11-26 14:52:32.409 331 11504.65 131.96 52660.59 88888.00 2016-11-26 14:52:32.909 331 11504.67 131.90 52660.58 88888.00 2016-11-26 14:52:33.409 331 11504.66 131.85 52660.55 88888.00 2016-11-26 14:52:33.909 331 11504.59 131.85 52660.60 88888.00 2016-11-26 14:52:34.409 331 11504.57 131.90 52660.62 88888.00 2016-11-26 14:52:34.909 331 11504.58 131.79 52660.63 88888.00 2016-11-26 14:52:35.409 331 11504.59 131.71 52660.59 88888.00 2016-11-26 14:52:35.909 331 11504.57 131.62 52660.60 88888.00 2016-11-26 14:52:36.409 331 11504.55 131.62 52660.64 88888.00 2016-11-26 14:52:36.909 331 11504.50 131.62 52660.68 88888.00 2016-11-26 14:52:37.409 331 11504.44 131.63 52660.72 88888.00 2016-11-26 14:52:37.909 331 11504.46 131.63 52660.71 88888.00 2016-11-26 14:52:38.409 331 11504.58 131.54 52660.61 88888.00 2016-11-26 14:52:38.909 331 11504.56 131.48 52660.64 88888.00 2016-11-26 14:52:39.409 331 11504.47 131.42 52660.73 88888.00 2016-11-26 14:52:39.909 331 11504.40 131.40 52660.77 88888.00 2016-11-26 14:52:40.409 331 11504.42 131.33 52660.76 88888.00 2016-11-26 14:52:40.909 331 11504.40 131.27 52660.77 88888.00 2016-11-26 14:52:41.409 331 11504.35 131.25 52660.79 88888.00 2016-11-26 14:52:41.909 331 11504.33 131.25 52660.78 88888.00 2016-11-26 14:52:42.409 331 11504.31 131.25 52660.82 88888.00 2016-11-26 14:52:42.909 331 11504.28 131.23 52660.84 88888.00 2016-11-26 14:52:43.409 331 11504.28 131.16 52660.84 88888.00 2016-11-26 14:52:43.909 331 11504.30 131.09 52660.86 88888.00 2016-11-26 14:52:44.409 331 11504.36 131.05 52660.82 88888.00 2016-11-26 14:52:44.909 331 11504.40 130.99 52660.77 88888.00 2016-11-26 14:52:45.409 331 11504.44 130.94 52660.77 88888.00 2016-11-26 14:52:45.909 331 11504.46 130.87 52660.78 88888.00 2016-11-26 14:52:46.409 331 11504.46 130.83 52660.80 88888.00 2016-11-26 14:52:46.909 331 11504.47 130.75 52660.77 88888.00 2016-11-26 14:52:47.409 331 11504.48 130.72 52660.73 88888.00 2016-11-26 14:52:47.909 331 11504.44 130.68 52660.73 88888.00 2016-11-26 14:52:48.409 331 11504.36 130.59 52660.73 88888.00 2016-11-26 14:52:48.909 331 11504.36 130.58 52660.76 88888.00 2016-11-26 14:52:49.409 331 11504.35 130.54 52660.78 88888.00 2016-11-26 14:52:49.909 331 11504.38 130.53 52660.73 88888.00 2016-11-26 14:52:50.409 331 11504.42 130.48 52660.68 88888.00 2016-11-26 14:52:50.909 331 11504.45 130.44 52660.68 88888.00 2016-11-26 14:52:51.409 331 11504.48 130.35 52660.63 88888.00 2016-11-26 14:52:51.909 331 11504.48 130.31 52660.62 88888.00 2016-11-26 14:52:52.409 331 11504.50 130.27 52660.61 88888.00 2016-11-26 14:52:52.909 331 11504.54 130.21 52660.59 88888.00 2016-11-26 14:52:53.409 331 11504.53 130.20 52660.62 88888.00 2016-11-26 14:52:53.909 331 11504.53 130.17 52660.61 88888.00 2016-11-26 14:52:54.409 331 11504.53 130.09 52660.61 88888.00 2016-11-26 14:52:54.909 331 11504.47 130.04 52660.65 88888.00 2016-11-26 14:52:55.409 331 11504.47 129.98 52660.63 88888.00 2016-11-26 14:52:55.909 331 11504.49 129.92 52660.58 88888.00 2016-11-26 14:52:56.409 331 11504.55 129.83 52660.53 88888.00 2016-11-26 14:52:56.909 331 11504.55 129.81 52660.51 88888.00 2016-11-26 14:52:57.409 331 11504.59 129.80 52660.45 88888.00 2016-11-26 14:52:57.909 331 11504.57 129.75 52660.46 88888.00 2016-11-26 14:52:58.409 331 11504.64 129.73 52660.43 88888.00 2016-11-26 14:52:58.909 331 11504.72 129.67 52660.44 88888.00 2016-11-26 14:52:59.409 331 11504.77 129.61 52660.41 88888.00 2016-11-26 14:52:59.909 331 11504.70 129.63 52660.40 88888.00 2016-11-26 14:53:00.409 331 11504.70 129.61 52660.40 88888.00 2016-11-26 14:53:00.909 331 11504.74 129.51 52660.37 88888.00 2016-11-26 14:53:01.409 331 11504.76 129.50 52660.36 88888.00 2016-11-26 14:53:01.909 331 11504.76 129.50 52660.34 88888.00 2016-11-26 14:53:02.409 331 11504.76 129.44 52660.34 88888.00 2016-11-26 14:53:02.909 331 11504.80 129.39 52660.32 88888.00 2016-11-26 14:53:03.409 331 11504.83 129.37 52660.28 88888.00 2016-11-26 14:53:03.909 331 11504.90 129.33 52660.20 88888.00 2016-11-26 14:53:04.409 331 11504.89 129.32 52660.20 88888.00 2016-11-26 14:53:04.909 331 11504.85 129.31 52660.26 88888.00 2016-11-26 14:53:05.409 331 11504.83 129.32 52660.31 88888.00 2016-11-26 14:53:05.909 331 11504.75 129.37 52660.37 88888.00 2016-11-26 14:53:06.409 331 11504.64 129.33 52660.44 88888.00 2016-11-26 14:53:06.909 331 11504.63 129.27 52660.44 88888.00 2016-11-26 14:53:07.409 331 11504.62 129.28 52660.43 88888.00 2016-11-26 14:53:07.909 331 11504.57 129.27 52660.45 88888.00 2016-11-26 14:53:08.409 331 11504.56 129.24 52660.46 88888.00 2016-11-26 14:53:08.909 331 11504.63 129.22 52660.41 88888.00 2016-11-26 14:53:09.409 331 11504.60 129.19 52660.42 88888.00 2016-11-26 14:53:09.909 331 11504.59 129.20 52660.45 88888.00 2016-11-26 14:53:10.409 331 11504.60 129.21 52660.40 88888.00 2016-11-26 14:53:10.909 331 11504.64 129.21 52660.38 88888.00 2016-11-26 14:53:11.409 331 11504.63 129.20 52660.37 88888.00 2016-11-26 14:53:11.909 331 11504.65 129.20 52660.33 88888.00 2016-11-26 14:53:12.409 331 11504.58 129.19 52660.36 88888.00 2016-11-26 14:53:12.909 331 11504.53 129.18 52660.37 88888.00 2016-11-26 14:53:13.409 331 11504.49 129.13 52660.38 88888.00 2016-11-26 14:53:13.909 331 11504.50 129.12 52660.36 88888.00 2016-11-26 14:53:14.409 331 11504.59 129.13 52660.31 88888.00 2016-11-26 14:53:14.909 331 11504.66 129.15 52660.26 88888.00 2016-11-26 14:53:15.409 331 11504.67 129.10 52660.24 88888.00 2016-11-26 14:53:15.909 331 11504.74 129.08 52660.18 88888.00 2016-11-26 14:53:16.409 331 11504.75 129.07 52660.17 88888.00 2016-11-26 14:53:16.909 331 11504.56 129.08 52660.24 88888.00 2016-11-26 14:53:17.409 331 11504.47 129.03 52660.29 88888.00 2016-11-26 14:53:17.909 331 11504.48 129.05 52660.29 88888.00 2016-11-26 14:53:18.409 331 11504.50 129.05 52660.27 88888.00 2016-11-26 14:53:18.909 331 11504.55 129.01 52660.24 88888.00 2016-11-26 14:53:19.409 331 11504.55 129.01 52660.20 88888.00 2016-11-26 14:53:19.909 331 11504.54 129.02 52660.21 88888.00 2016-11-26 14:53:20.409 331 11504.57 128.99 52660.18 88888.00 2016-11-26 14:53:20.909 331 11504.55 128.98 52660.19 88888.00 2016-11-26 14:53:21.409 331 11504.46 128.99 52660.25 88888.00 2016-11-26 14:53:21.909 331 11504.47 128.95 52660.27 88888.00 2016-11-26 14:53:22.409 331 11504.51 128.98 52660.27 88888.00 2016-11-26 14:53:22.909 331 11504.49 128.99 52660.26 88888.00 2016-11-26 14:53:23.409 331 11504.48 128.99 52660.24 88888.00 2016-11-26 14:53:23.909 331 11504.55 129.01 52660.19 88888.00 2016-11-26 14:53:24.409 331 11504.53 129.00 52660.24 88888.00 2016-11-26 14:53:24.909 331 11504.54 128.95 52660.24 88888.00 2016-11-26 14:53:25.409 331 11504.59 129.00 52660.24 88888.00 2016-11-26 14:53:25.909 331 11504.62 128.95 52660.25 88888.00 2016-11-26 14:53:26.409 331 11504.59 128.94 52660.28 88888.00 2016-11-26 14:53:26.909 331 11504.54 128.93 52660.27 88888.00 2016-11-26 14:53:27.409 331 11504.49 128.89 52660.28 88888.00 2016-11-26 14:53:27.909 331 11504.49 128.88 52660.31 88888.00 2016-11-26 14:53:28.409 331 11504.51 128.85 52660.29 88888.00 2016-11-26 14:53:28.909 331 11504.57 128.79 52660.27 88888.00 2016-11-26 14:53:29.409 331 11504.57 128.81 52660.28 88888.00 2016-11-26 14:53:29.909 331 11504.49 128.86 52660.32 88888.00 2016-11-26 14:53:30.409 331 11504.39 128.93 52660.37 88888.00 2016-11-26 14:53:30.909 331 11504.33 128.89 52660.40 88888.00 2016-11-26 14:53:31.409 331 11504.32 128.80 52660.37 88888.00 2016-11-26 14:53:31.909 331 11504.23 128.79 52660.40 88888.00 2016-11-26 14:53:32.409 331 11504.24 128.78 52660.38 88888.00 2016-11-26 14:53:32.909 331 11504.32 128.72 52660.37 88888.00 2016-11-26 14:53:33.409 331 11504.30 128.65 52660.42 88888.00 2016-11-26 14:53:33.909 331 11504.36 128.73 52660.34 88888.00 2016-11-26 14:53:34.409 331 11504.36 128.70 52660.29 88888.00 2016-11-26 14:53:34.909 331 11504.23 128.70 52660.37 88888.00 2016-11-26 14:53:35.409 331 11504.13 128.65 52660.43 88888.00 2016-11-26 14:53:35.909 331 11504.11 128.63 52660.41 88888.00 2016-11-26 14:53:36.409 331 11504.13 128.59 52660.40 88888.00 2016-11-26 14:53:36.909 331 11504.09 128.56 52660.42 88888.00 2016-11-26 14:53:37.409 331 11504.07 128.54 52660.38 88888.00 2016-11-26 14:53:37.909 331 11504.03 128.51 52660.35 88888.00 2016-11-26 14:53:38.409 331 11503.94 128.51 52660.38 88888.00 2016-11-26 14:53:38.909 331 11503.85 128.50 52660.44 88888.00 2016-11-26 14:53:39.409 331 11503.84 128.42 52660.40 88888.00 2016-11-26 14:53:39.909 331 11503.87 128.31 52660.41 88888.00 2016-11-26 14:53:40.409 331 11503.94 128.24 52660.38 88888.00 2016-11-26 14:53:40.909 331 11503.97 128.23 52660.33 88888.00 2016-11-26 14:53:41.409 331 11503.97 128.20 52660.29 88888.00 2016-11-26 14:53:41.909 331 11503.92 128.22 52660.32 88888.00 2016-11-26 14:53:42.409 331 11503.86 128.18 52660.32 88888.00 2016-11-26 14:53:42.909 331 11503.85 128.20 52660.31 88888.00 2016-11-26 14:53:43.409 331 11503.89 128.18 52660.28 88888.00 2016-11-26 14:53:43.909 331 11503.86 128.18 52660.25 88888.00 2016-11-26 14:53:44.409 331 11503.81 128.13 52660.31 88888.00 2016-11-26 14:53:44.909 331 11503.79 128.14 52660.29 88888.00 2016-11-26 14:53:45.409 331 11503.80 128.14 52660.28 88888.00 2016-11-26 14:53:45.909 331 11503.76 128.13 52660.29 88888.00 2016-11-26 14:53:46.409 331 11503.79 128.16 52660.28 88888.00 2016-11-26 14:53:46.909 331 11503.63 128.16 52660.40 88888.00 2016-11-26 14:53:47.409 331 11503.47 128.17 52660.46 88888.00 2016-11-26 14:53:47.909 331 11503.34 128.18 52660.54 88888.00 2016-11-26 14:53:48.409 331 11503.28 128.20 52660.63 88888.00 2016-11-26 14:53:48.909 331 11503.23 128.20 52660.64 88888.00 2016-11-26 14:53:49.409 331 11503.14 128.18 52660.64 88888.00 2016-11-26 14:53:49.909 331 11503.28 128.14 52660.60 88888.00 2016-11-26 14:53:50.409 331 11503.35 128.20 52660.55 88888.00 2016-11-26 14:53:50.909 331 11503.25 128.17 52660.58 88888.00 2016-11-26 14:53:51.409 331 11503.18 128.15 52660.58 88888.00 2016-11-26 14:53:51.909 331 11503.23 128.14 52660.54 88888.00 2016-11-26 14:53:52.409 331 11503.18 128.15 52660.55 88888.00 2016-11-26 14:53:52.909 331 11503.19 128.14 52660.61 88888.00 2016-11-26 14:53:53.409 331 11503.12 128.14 52660.65 88888.00 2016-11-26 14:53:53.909 331 11503.07 128.12 52660.64 88888.00 2016-11-26 14:53:54.409 331 11503.05 128.14 52660.65 88888.00 2016-11-26 14:53:54.909 331 11503.01 128.14 52660.68 88888.00 2016-11-26 14:53:55.409 331 11503.00 128.11 52660.67 88888.00 2016-11-26 14:53:55.909 331 11503.06 128.06 52660.63 88888.00 2016-11-26 14:53:56.409 331 11503.09 128.04 52660.59 88888.00 2016-11-26 14:53:56.909 331 11503.10 127.99 52660.61 88888.00 2016-11-26 14:53:57.409 331 11503.04 127.96 52660.62 88888.00 2016-11-26 14:53:57.909 331 11503.02 127.92 52660.60 88888.00 2016-11-26 14:53:58.409 331 11503.00 127.85 52660.58 88888.00 2016-11-26 14:53:58.909 331 11503.02 127.84 52660.54 88888.00 2016-11-26 14:53:59.409 331 11502.97 127.85 52660.58 88888.00 2016-11-26 14:53:59.909 331 11502.95 127.78 52660.62 88888.00 2016-11-26 14:54:00.409 331 11502.97 127.77 52660.60 88888.00 2016-11-26 14:54:00.909 331 11502.95 127.76 52660.58 88888.00 2016-11-26 14:54:01.409 331 11502.95 127.69 52660.54 88888.00 2016-11-26 14:54:01.909 331 11502.89 127.62 52660.52 88888.00 2016-11-26 14:54:02.409 331 11502.90 127.62 52660.52 88888.00 2016-11-26 14:54:02.909 331 11502.89 127.66 52660.54 88888.00 2016-11-26 14:54:03.409 331 11502.87 127.66 52660.55 88888.00 2016-11-26 14:54:03.909 331 11502.90 127.65 52660.54 88888.00 2016-11-26 14:54:04.409 331 11502.80 127.66 52660.59 88888.00 2016-11-26 14:54:04.909 331 11502.81 127.65 52660.55 88888.00 2016-11-26 14:54:05.409 331 11502.82 127.64 52660.54 88888.00 2016-11-26 14:54:05.909 331 11502.81 127.69 52660.55 88888.00 2016-11-26 14:54:06.409 331 11502.72 127.73 52660.60 88888.00 2016-11-26 14:54:06.909 331 11502.65 127.76 52660.62 88888.00 2016-11-26 14:54:07.409 331 11502.65 127.78 52660.65 88888.00 2016-11-26 14:54:07.909 331 11502.65 127.78 52660.64 88888.00 2016-11-26 14:54:08.409 331 11502.67 127.77 52660.63 88888.00 2016-11-26 14:54:08.909 331 11502.64 127.78 52660.65 88888.00 2016-11-26 14:54:09.409 331 11502.56 127.78 52660.65 88888.00 2016-11-26 14:54:09.909 331 11502.58 127.84 52660.63 88888.00 2016-11-26 14:54:10.409 331 11502.58 127.94 52660.63 88888.00 2016-11-26 14:54:10.909 331 11502.52 127.97 52660.63 88888.00 2016-11-26 14:54:11.409 331 11502.48 127.97 52660.62 88888.00 2016-11-26 14:54:11.909 331 11502.48 127.98 52660.64 88888.00 2016-11-26 14:54:12.409 331 11502.49 128.03 52660.64 88888.00 2016-11-26 14:54:12.909 331 11502.54 128.04 52660.61 88888.00 2016-11-26 14:54:13.409 331 11502.46 128.06 52660.61 88888.00 2016-11-26 14:54:13.909 331 11502.38 128.07 52660.62 88888.00 2016-11-26 14:54:14.409 331 11502.38 128.10 52660.61 88888.00 2016-11-26 14:54:14.909 331 11502.38 128.11 52660.63 88888.00 2016-11-26 14:54:15.409 331 11502.37 128.10 52660.64 88888.00 2016-11-26 14:54:15.909 331 11502.42 128.13 52660.59 88888.00 2016-11-26 14:54:16.409 331 11502.39 128.15 52660.55 88888.00 2016-11-26 14:54:16.909 331 11502.33 128.15 52660.55 88888.00 2016-11-26 14:54:17.409 331 11502.25 128.18 52660.59 88888.00 2016-11-26 14:54:17.909 331 11502.21 128.22 52660.61 88888.00 2016-11-26 14:54:18.409 331 11502.22 128.17 52660.59 88888.00 2016-11-26 14:54:18.909 331 11502.21 128.25 52660.55 88888.00 2016-11-26 14:54:19.409 331 11502.17 128.27 52660.55 88888.00 2016-11-26 14:54:19.909 331 11502.17 128.21 52660.51 88888.00 2016-11-26 14:54:20.409 331 11502.18 128.25 52660.46 88888.00 2016-11-26 14:54:20.909 331 11502.19 128.30 52660.44 88888.00 2016-11-26 14:54:21.409 331 11502.16 128.30 52660.44 88888.00 2016-11-26 14:54:21.909 331 11502.16 128.33 52660.41 88888.00 2016-11-26 14:54:22.409 331 11502.11 128.34 52660.43 88888.00 2016-11-26 14:54:22.909 331 11501.94 128.39 52660.47 88888.00 2016-11-26 14:54:23.409 331 11501.85 128.43 52660.54 88888.00 2016-11-26 14:54:23.909 331 11501.79 128.42 52660.51 88888.00 2016-11-26 14:54:24.409 331 11501.81 128.47 52660.49 88888.00 2016-11-26 14:54:24.909 331 11501.81 128.50 52660.52 88888.00 2016-11-26 14:54:25.409 331 11501.82 128.53 52660.53 88888.00 2016-11-26 14:54:25.909 331 11501.82 128.53 52660.52 88888.00 2016-11-26 14:54:26.409 331 11501.85 128.51 52660.54 88888.00 2016-11-26 14:54:26.909 331 11501.85 128.55 52660.54 88888.00 2016-11-26 14:54:27.409 331 11501.88 128.56 52660.55 88888.00 2016-11-26 14:54:27.909 331 11501.90 128.54 52660.53 88888.00 2016-11-26 14:54:28.409 331 11501.83 128.56 52660.52 88888.00 2016-11-26 14:54:28.909 331 11501.76 128.55 52660.53 88888.00 2016-11-26 14:54:29.409 331 11501.81 128.53 52660.50 88888.00 2016-11-26 14:54:29.909 331 11501.87 128.52 52660.46 88888.00 2016-11-26 14:54:30.409 331 11501.94 128.51 52660.42 88888.00 2016-11-26 14:54:30.909 331 11501.94 128.52 52660.44 88888.00 2016-11-26 14:54:31.409 331 11501.93 128.49 52660.42 88888.00 2016-11-26 14:54:31.909 331 11501.94 128.44 52660.37 88888.00 2016-11-26 14:54:32.409 331 11501.94 128.46 52660.34 88888.00 2016-11-26 14:54:32.909 331 11501.93 128.49 52660.33 88888.00 2016-11-26 14:54:33.409 331 11501.91 128.45 52660.33 88888.00 2016-11-26 14:54:33.909 331 11501.90 128.52 52660.34 88888.00 2016-11-26 14:54:34.409 331 11501.92 128.53 52660.35 88888.00 2016-11-26 14:54:34.909 331 11501.94 128.49 52660.33 88888.00 2016-11-26 14:54:35.409 331 11502.00 128.43 52660.27 88888.00 2016-11-26 14:54:35.909 331 11501.93 128.44 52660.32 88888.00 2016-11-26 14:54:36.409 331 11501.83 128.47 52660.37 88888.00 2016-11-26 14:54:36.909 331 11501.85 128.45 52660.37 88888.00 2016-11-26 14:54:37.409 331 11501.86 128.42 52660.36 88888.00 2016-11-26 14:54:37.909 331 11501.83 128.41 52660.37 88888.00 2016-11-26 14:54:38.409 331 11501.87 128.40 52660.36 88888.00 2016-11-26 14:54:38.909 331 11501.94 128.43 52660.33 88888.00 2016-11-26 14:54:39.410 331 11501.90 128.45 52660.38 88888.00 2016-11-26 14:54:39.910 331 11501.79 128.49 52660.44 88888.00 2016-11-26 14:54:40.410 331 11501.81 128.47 52660.42 88888.00 2016-11-26 14:54:40.910 331 11501.84 128.52 52660.42 88888.00 2016-11-26 14:54:41.410 331 11501.79 128.50 52660.43 88888.00 2016-11-26 14:54:41.910 331 11501.75 128.50 52660.42 88888.00 2016-11-26 14:54:42.410 331 11501.79 128.49 52660.44 88888.00 2016-11-26 14:54:42.910 331 11501.85 128.53 52660.46 88888.00 2016-11-26 14:54:43.410 331 11501.85 128.53 52660.47 88888.00 2016-11-26 14:54:43.910 331 11501.88 128.53 52660.46 88888.00 2016-11-26 14:54:44.410 331 11501.91 128.57 52660.47 88888.00 2016-11-26 14:54:44.910 331 11501.88 128.63 52660.49 88888.00 2016-11-26 14:54:45.410 331 11501.84 128.63 52660.50 88888.00 2016-11-26 14:54:45.910 331 11501.78 128.63 52660.58 88888.00 2016-11-26 14:54:46.410 331 11501.78 128.59 52660.60 88888.00 2016-11-26 14:54:46.910 331 11501.86 128.62 52660.54 88888.00 2016-11-26 14:54:47.410 331 11501.91 128.65 52660.51 88888.00 2016-11-26 14:54:47.910 331 11501.93 128.67 52660.50 88888.00 2016-11-26 14:54:48.410 331 11501.98 128.64 52660.47 88888.00 2016-11-26 14:54:48.910 331 11502.02 128.65 52660.50 88888.00 2016-11-26 14:54:49.410 331 11501.99 128.61 52660.52 88888.00 2016-11-26 14:54:49.910 331 11502.00 128.65 52660.51 88888.00 2016-11-26 14:54:50.410 331 11502.04 128.71 52660.46 88888.00 2016-11-26 14:54:50.910 331 11502.11 128.71 52660.42 88888.00 2016-11-26 14:54:51.410 331 11502.05 128.69 52660.44 88888.00 2016-11-26 14:54:51.910 331 11501.99 128.69 52660.46 88888.00 2016-11-26 14:54:52.410 331 11502.00 128.71 52660.46 88888.00 2016-11-26 14:54:52.910 331 11501.98 128.66 52660.45 88888.00 2016-11-26 14:54:53.410 331 11501.96 128.67 52660.46 88888.00 2016-11-26 14:54:53.910 331 11502.10 128.67 52660.42 88888.00 2016-11-26 14:54:54.410 331 11502.17 128.65 52660.38 88888.00 2016-11-26 14:54:54.910 331 11502.18 128.73 52660.40 88888.00 2016-11-26 14:54:55.410 331 11502.19 128.73 52660.43 88888.00 2016-11-26 14:54:55.910 331 11502.26 128.70 52660.41 88888.00 2016-11-26 14:54:56.410 331 11502.22 128.69 52660.40 88888.00 2016-11-26 14:54:56.910 331 11502.25 128.62 52660.40 88888.00 2016-11-26 14:54:57.410 331 11502.29 128.63 52660.38 88888.00 2016-11-26 14:54:57.910 331 11502.26 128.71 52660.38 88888.00 2016-11-26 14:54:58.410 331 11502.11 128.74 52660.51 88888.00 2016-11-26 14:54:58.910 331 11502.25 128.74 52660.45 88888.00 2016-11-26 14:54:59.410 331 11502.35 128.75 52660.41 88888.00 2016-11-26 14:54:59.910 331 11502.34 128.79 52660.43 88888.00 2016-11-26 14:55:00.410 331 11502.23 128.82 52660.46 88888.00 2016-11-26 14:55:00.910 331 11502.17 128.86 52660.53 88888.00 2016-11-26 14:55:01.410 331 11502.27 128.84 52660.47 88888.00 2016-11-26 14:55:01.910 331 11502.26 128.86 52660.52 88888.00 2016-11-26 14:55:02.410 331 11502.28 128.88 52660.53 88888.00 2016-11-26 14:55:02.910 331 11502.18 128.94 52660.56 88888.00 2016-11-26 14:55:03.410 331 11502.11 128.93 52660.61 88888.00 2016-11-26 14:55:03.910 331 11502.07 128.89 52660.62 88888.00 2016-11-26 14:55:04.410 331 11502.18 128.91 52660.59 88888.00 2016-11-26 14:55:04.910 331 11502.22 128.94 52660.56 88888.00 2016-11-26 14:55:05.410 331 11502.19 129.00 52660.60 88888.00 2016-11-26 14:55:05.910 331 11502.19 129.03 52660.60 88888.00 2016-11-26 14:55:06.410 331 11502.21 129.01 52660.58 88888.00 2016-11-26 14:55:06.910 331 11502.18 129.03 52660.60 88888.00 2016-11-26 14:55:07.410 331 11502.23 129.04 52660.59 88888.00 2016-11-26 14:55:07.910 331 11502.18 129.09 52660.64 88888.00 2016-11-26 14:55:08.410 331 11501.94 129.14 52660.75 88888.00 2016-11-26 14:55:08.910 331 11501.84 129.20 52660.78 88888.00 2016-11-26 14:55:09.410 331 11501.87 129.19 52660.79 88888.00 2016-11-26 14:55:09.910 331 11501.90 129.20 52660.79 88888.00 2016-11-26 14:55:10.410 331 11502.05 129.20 52660.73 88888.00 2016-11-26 14:55:10.910 331 11502.10 129.19 52660.69 88888.00 2016-11-26 14:55:11.410 331 11502.02 129.17 52660.70 88888.00 2016-11-26 14:55:11.910 331 11502.01 129.15 52660.70 88888.00 2016-11-26 14:55:12.410 331 11502.08 129.17 52660.69 88888.00 2016-11-26 14:55:12.910 331 11502.04 129.19 52660.70 88888.00 2016-11-26 14:55:13.410 331 11502.01 129.18 52660.72 88888.00 2016-11-26 14:55:13.910 331 11502.08 129.14 52660.67 88888.00 2016-11-26 14:55:14.410 331 11502.05 129.12 52660.61 88888.00 2016-11-26 14:55:14.910 331 11501.96 129.14 52660.61 88888.00 2016-11-26 14:55:15.410 331 11501.98 129.14 52660.61 88888.00 2016-11-26 14:55:15.910 331 11501.98 129.13 52660.58 88888.00 2016-11-26 14:55:16.410 331 11501.94 129.18 52660.59 88888.00 2016-11-26 14:55:16.910 331 11501.95 129.15 52660.55 88888.00 2016-11-26 14:55:17.410 331 11501.99 129.10 52660.55 88888.00 2016-11-26 14:55:17.910 331 11501.93 129.11 52660.61 88888.00 2016-11-26 14:55:18.410 331 11501.90 129.11 52660.64 88888.00 2016-11-26 14:55:18.910 331 11501.94 129.17 52660.63 88888.00 2016-11-26 14:55:19.410 331 11501.99 129.15 52660.61 88888.00 2016-11-26 14:55:19.910 331 11502.02 129.18 52660.56 88888.00 2016-11-26 14:55:20.410 331 11502.03 129.14 52660.56 88888.00 2016-11-26 14:55:20.910 331 11502.03 129.17 52660.58 88888.00 2016-11-26 14:55:21.410 331 11501.99 129.17 52660.56 88888.00 2016-11-26 14:55:21.910 331 11501.92 129.12 52660.56 88888.00 2016-11-26 14:55:22.410 331 11502.01 129.15 52660.56 88888.00 2016-11-26 14:55:22.910 331 11501.96 129.24 52660.56 88888.00 2016-11-26 14:55:23.410 331 11502.00 129.29 52660.55 88888.00 2016-11-26 14:55:23.910 331 11502.09 129.30 52660.52 88888.00 2016-11-26 14:55:24.410 331 11501.95 129.34 52660.59 88888.00 2016-11-26 14:55:24.910 331 11501.88 129.40 52660.67 88888.00 2016-11-26 14:55:25.410 331 11501.92 129.39 52660.67 88888.00 2016-11-26 14:55:25.910 331 11501.94 129.40 52660.61 88888.00 2016-11-26 14:55:26.410 331 11501.96 129.48 52660.60 88888.00 2016-11-26 14:55:26.910 331 11502.00 129.51 52660.62 88888.00 2016-11-26 14:55:27.410 331 11502.00 129.54 52660.63 88888.00 2016-11-26 14:55:27.910 331 11502.03 129.54 52660.62 88888.00 2016-11-26 14:55:28.410 331 11501.99 129.63 52660.62 88888.00 2016-11-26 14:55:28.910 331 11501.94 129.66 52660.62 88888.00 2016-11-26 14:55:29.410 331 11502.01 129.65 52660.60 88888.00 2016-11-26 14:55:29.910 331 11502.07 129.69 52660.58 88888.00 2016-11-26 14:55:30.410 331 11502.10 129.70 52660.55 88888.00 2016-11-26 14:55:30.910 331 11502.07 129.70 52660.55 88888.00 2016-11-26 14:55:31.410 331 11502.09 129.66 52660.53 88888.00 2016-11-26 14:55:31.910 331 11502.10 129.61 52660.52 88888.00 2016-11-26 14:55:32.410 331 11502.13 129.67 52660.49 88888.00 2016-11-26 14:55:32.910 331 11502.17 129.72 52660.50 88888.00 2016-11-26 14:55:33.410 331 11502.18 129.73 52660.53 88888.00 2016-11-26 14:55:33.910 331 11502.25 129.68 52660.50 88888.00 2016-11-26 14:55:34.410 331 11502.35 129.68 52660.45 88888.00 2016-11-26 14:55:34.910 331 11502.39 129.70 52660.42 88888.00 2016-11-26 14:55:35.410 331 11502.31 129.73 52660.44 88888.00 2016-11-26 14:55:35.910 331 11502.30 129.77 52660.47 88888.00 2016-11-26 14:55:36.410 331 11502.34 129.78 52660.45 88888.00 2016-11-26 14:55:36.910 331 11502.37 129.73 52660.37 88888.00 2016-11-26 14:55:37.410 331 11502.39 129.71 52660.34 88888.00 2016-11-26 14:55:37.910 331 11502.46 129.70 52660.31 88888.00 2016-11-26 14:55:38.410 331 11502.56 129.70 52660.29 88888.00 2016-11-26 14:55:38.910 331 11502.56 129.69 52660.36 88888.00 2016-11-26 14:55:39.410 331 11502.52 129.71 52660.37 88888.00 2016-11-26 14:55:39.910 331 11502.40 129.72 52660.43 88888.00 2016-11-26 14:55:40.410 331 11502.38 129.76 52660.45 88888.00 2016-11-26 14:55:40.910 331 11502.39 129.82 52660.43 88888.00 2016-11-26 14:55:41.410 331 11502.39 129.79 52660.41 88888.00 2016-11-26 14:55:41.910 331 11502.40 129.80 52660.40 88888.00 2016-11-26 14:55:42.410 331 11502.48 129.79 52660.37 88888.00 2016-11-26 14:55:42.910 331 11502.44 129.80 52660.42 88888.00 2016-11-26 14:55:43.410 331 11502.39 129.83 52660.41 88888.00 2016-11-26 14:55:43.910 331 11502.43 129.83 52660.43 88888.00 2016-11-26 14:55:44.410 331 11502.43 129.83 52660.44 88888.00 2016-11-26 14:55:44.910 331 11502.39 129.85 52660.42 88888.00 2016-11-26 14:55:45.410 331 11502.45 129.86 52660.41 88888.00 2016-11-26 14:55:45.910 331 11502.49 129.86 52660.41 88888.00 2016-11-26 14:55:46.410 331 11502.47 129.89 52660.43 88888.00 2016-11-26 14:55:46.910 331 11502.48 129.96 52660.40 88888.00 2016-11-26 14:55:47.410 331 11502.53 129.95 52660.33 88888.00 2016-11-26 14:55:47.910 331 11502.55 129.96 52660.35 88888.00 2016-11-26 14:55:48.410 331 11502.61 129.91 52660.35 88888.00 2016-11-26 14:55:48.910 331 11502.56 129.95 52660.35 88888.00 2016-11-26 14:55:49.410 331 11502.48 129.95 52660.35 88888.00 2016-11-26 14:55:49.910 331 11502.45 129.97 52660.37 88888.00 2016-11-26 14:55:50.410 331 11502.43 130.00 52660.42 88888.00 2016-11-26 14:55:50.910 331 11502.45 130.02 52660.37 88888.00 2016-11-26 14:55:51.410 331 11502.46 130.05 52660.35 88888.00 2016-11-26 14:55:51.910 331 11502.44 130.04 52660.37 88888.00 2016-11-26 14:55:52.410 331 11502.39 130.06 52660.40 88888.00 2016-11-26 14:55:52.910 331 11502.30 130.10 52660.38 88888.00 2016-11-26 14:55:53.410 331 11502.28 130.14 52660.41 88888.00 2016-11-26 14:55:53.910 331 11502.30 130.16 52660.34 88888.00 2016-11-26 14:55:54.410 331 11502.30 130.17 52660.34 88888.00 2016-11-26 14:55:54.910 331 11502.34 130.17 52660.36 88888.00 2016-11-26 14:55:55.410 331 11502.40 130.19 52660.34 88888.00 2016-11-26 14:55:55.910 331 11502.37 130.21 52660.38 88888.00 2016-11-26 14:55:56.410 331 11502.33 130.21 52660.41 88888.00 2016-11-26 14:55:56.910 331 11502.28 130.26 52660.46 88888.00 2016-11-26 14:55:57.410 331 11502.27 130.33 52660.49 88888.00 2016-11-26 14:55:57.910 331 11502.26 130.28 52660.47 88888.00 2016-11-26 14:55:58.410 331 11502.22 130.28 52660.47 88888.00 2016-11-26 14:55:58.910 331 11502.23 130.29 52660.44 88888.00 2016-11-26 14:55:59.410 331 11502.25 130.30 52660.45 88888.00 2016-11-26 14:55:59.910 331 11502.18 130.28 52660.47 88888.00 2016-11-26 14:56:00.410 331 11502.04 130.25 52660.52 88888.00 2016-11-26 14:56:00.910 331 11502.00 130.29 52660.53 88888.00 2016-11-26 14:56:01.410 331 11502.08 130.26 52660.52 88888.00 2016-11-26 14:56:01.910 331 11502.16 130.20 52660.47 88888.00 2016-11-26 14:56:02.410 331 11502.11 130.20 52660.47 88888.00 2016-11-26 14:56:02.910 331 11502.09 130.24 52660.51 88888.00 2016-11-26 14:56:03.410 331 11502.12 130.25 52660.49 88888.00 2016-11-26 14:56:03.910 331 11502.10 130.14 52660.50 88888.00 2016-11-26 14:56:04.410 331 11502.12 130.14 52660.50 88888.00 2016-11-26 14:56:04.910 331 11502.10 130.09 52660.51 88888.00 2016-11-26 14:56:05.410 331 11502.08 130.04 52660.46 88888.00 2016-11-26 14:56:05.910 331 11502.09 130.02 52660.46 88888.00 2016-11-26 14:56:06.410 331 11502.05 130.01 52660.44 88888.00 2016-11-26 14:56:06.910 331 11502.05 129.96 52660.45 88888.00 2016-11-26 14:56:07.410 331 11501.99 129.99 52660.52 88888.00 2016-11-26 14:56:07.910 331 11501.99 129.95 52660.51 88888.00 2016-11-26 14:56:08.410 331 11501.95 129.91 52660.52 88888.00 2016-11-26 14:56:08.910 331 11501.94 129.90 52660.55 88888.00 2016-11-26 14:56:09.410 331 11501.96 129.83 52660.59 88888.00 2016-11-26 14:56:09.910 331 11501.95 129.80 52660.59 88888.00 2016-11-26 14:56:10.410 331 11501.94 129.79 52660.58 88888.00 2016-11-26 14:56:10.910 331 11502.00 129.76 52660.55 88888.00 2016-11-26 14:56:11.410 331 11502.09 129.71 52660.53 88888.00 2016-11-26 14:56:11.910 331 11502.10 129.60 52660.52 88888.00 2016-11-26 14:56:12.410 331 11502.08 129.58 52660.51 88888.00 2016-11-26 14:56:12.910 331 11502.04 129.56 52660.49 88888.00 2016-11-26 14:56:13.410 331 11502.07 129.54 52660.47 88888.00 2016-11-26 14:56:13.910 331 11502.10 129.54 52660.47 88888.00 2016-11-26 14:56:14.410 331 11502.17 129.53 52660.46 88888.00 2016-11-26 14:56:14.910 331 11502.17 129.50 52660.43 88888.00 2016-11-26 14:56:15.410 331 11502.10 129.49 52660.45 88888.00 2016-11-26 14:56:15.910 331 11502.16 129.50 52660.43 88888.00 2016-11-26 14:56:16.410 331 11502.28 129.48 52660.36 88888.00 2016-11-26 14:56:16.910 331 11502.31 129.42 52660.36 88888.00 2016-11-26 14:56:17.410 331 11502.29 129.42 52660.38 88888.00 2016-11-26 14:56:17.910 331 11502.21 129.44 52660.43 88888.00 2016-11-26 14:56:18.410 331 11502.12 129.43 52660.44 88888.00 2016-11-26 14:56:18.910 331 11502.18 129.43 52660.42 88888.00 2016-11-26 14:56:19.410 331 11502.26 129.41 52660.37 88888.00 2016-11-26 14:56:19.910 331 11502.29 129.44 52660.36 88888.00 2016-11-26 14:56:20.410 331 11502.28 129.39 52660.35 88888.00 2016-11-26 14:56:20.910 331 11502.27 129.33 52660.36 88888.00 2016-11-26 14:56:21.410 331 11502.23 129.33 52660.36 88888.00 2016-11-26 14:56:21.910 331 11502.22 129.36 52660.40 88888.00 2016-11-26 14:56:22.410 331 11502.25 129.32 52660.43 88888.00 2016-11-26 14:56:22.910 331 11502.22 129.32 52660.45 88888.00 2016-11-26 14:56:23.410 331 11502.21 129.36 52660.42 88888.00 2016-11-26 14:56:23.910 331 11502.18 129.32 52660.42 88888.00 2016-11-26 14:56:24.410 331 11502.11 129.32 52660.41 88888.00 2016-11-26 14:56:24.910 331 11502.05 129.33 52660.43 88888.00 2016-11-26 14:56:25.410 331 11502.07 129.33 52660.42 88888.00 2016-11-26 14:56:25.910 331 11502.07 129.33 52660.41 88888.00 2016-11-26 14:56:26.410 331 11502.04 129.36 52660.40 88888.00 2016-11-26 14:56:26.910 331 11502.11 129.33 52660.36 88888.00 2016-11-26 14:56:27.410 331 11502.16 129.37 52660.37 88888.00 2016-11-26 14:56:27.910 331 11502.10 129.39 52660.42 88888.00 2016-11-26 14:56:28.410 331 11502.08 129.39 52660.43 88888.00 2016-11-26 14:56:28.910 331 11502.09 129.37 52660.42 88888.00 2016-11-26 14:56:29.410 331 11502.12 129.41 52660.37 88888.00 2016-11-26 14:56:29.910 331 11502.12 129.39 52660.36 88888.00 2016-11-26 14:56:30.410 331 11502.10 129.32 52660.36 88888.00 2016-11-26 14:56:30.910 331 11502.12 129.29 52660.36 88888.00 2016-11-26 14:56:31.410 331 11502.19 129.28 52660.32 88888.00 2016-11-26 14:56:31.910 331 11502.21 129.27 52660.28 88888.00 2016-11-26 14:56:32.410 331 11502.26 129.25 52660.27 88888.00 2016-11-26 14:56:32.910 331 11502.23 129.19 52660.29 88888.00 2016-11-26 14:56:33.410 331 11502.18 129.21 52660.29 88888.00 2016-11-26 14:56:33.910 331 11502.14 129.22 52660.35 88888.00 2016-11-26 14:56:34.410 331 11502.12 129.21 52660.37 88888.00 2016-11-26 14:56:34.910 331 11502.13 129.18 52660.38 88888.00 2016-11-26 14:56:35.410 331 11502.21 129.15 52660.37 88888.00 2016-11-26 14:56:35.910 331 11502.25 129.12 52660.37 88888.00 2016-11-26 14:56:36.410 331 11502.31 129.09 52660.34 88888.00 2016-11-26 14:56:36.910 331 11502.27 129.11 52660.36 88888.00 2016-11-26 14:56:37.410 331 11502.12 129.10 52660.41 88888.00 2016-11-26 14:56:37.910 331 11502.09 129.05 52660.42 88888.00 2016-11-26 14:56:38.410 331 11502.13 129.04 52660.44 88888.00 2016-11-26 14:56:38.910 331 11502.14 129.10 52660.45 88888.00 2016-11-26 14:56:39.410 331 11502.17 129.13 52660.42 88888.00 2016-11-26 14:56:39.910 331 11502.16 129.09 52660.44 88888.00 2016-11-26 14:56:40.410 331 11502.10 129.02 52660.43 88888.00 2016-11-26 14:56:40.910 331 11502.13 129.00 52660.46 88888.00 2016-11-26 14:56:41.410 331 11502.12 129.02 52660.47 88888.00 2016-11-26 14:56:41.910 331 11502.13 129.04 52660.49 88888.00 2016-11-26 14:56:42.410 331 11502.19 129.09 52660.46 88888.00 2016-11-26 14:56:42.910 331 11502.17 129.12 52660.45 88888.00 2016-11-26 14:56:43.410 331 11502.16 129.11 52660.43 88888.00 2016-11-26 14:56:43.910 331 11502.22 129.17 52660.40 88888.00 2016-11-26 14:56:44.410 331 11502.30 129.12 52660.38 88888.00 2016-11-26 14:56:44.910 331 11502.42 129.15 52660.35 88888.00 2016-11-26 14:56:45.410 331 11502.36 129.17 52660.36 88888.00 2016-11-26 14:56:45.910 331 11502.31 129.20 52660.38 88888.00 2016-11-26 14:56:46.410 331 11502.31 129.23 52660.37 88888.00 2016-11-26 14:56:46.910 331 11502.38 129.22 52660.33 88888.00 2016-11-26 14:56:47.410 331 11502.40 129.22 52660.36 88888.00 2016-11-26 14:56:47.910 331 11502.45 129.22 52660.33 88888.00 2016-11-26 14:56:48.410 331 11502.45 129.23 52660.34 88888.00 2016-11-26 14:56:48.910 331 11502.44 129.23 52660.38 88888.00 2016-11-26 14:56:49.410 331 11502.43 129.20 52660.42 88888.00 2016-11-26 14:56:49.910 331 11502.48 129.23 52660.38 88888.00 2016-11-26 14:56:50.410 331 11502.62 129.22 52660.32 88888.00 2016-11-26 14:56:50.910 331 11502.64 129.23 52660.26 88888.00 2016-11-26 14:56:51.410 331 11502.61 129.25 52660.31 88888.00 2016-11-26 14:56:51.910 331 11502.60 129.23 52660.37 88888.00 2016-11-26 14:56:52.410 331 11502.67 129.22 52660.33 88888.00 2016-11-26 14:56:52.910 331 11502.69 129.32 52660.29 88888.00 2016-11-26 14:56:53.410 331 11502.64 129.37 52660.31 88888.00 2016-11-26 14:56:53.910 331 11502.54 129.33 52660.33 88888.00 2016-11-26 14:56:54.410 331 11502.56 129.32 52660.31 88888.00 2016-11-26 14:56:54.910 331 11502.56 129.34 52660.34 88888.00 2016-11-26 14:56:55.410 331 11502.61 129.33 52660.37 88888.00 2016-11-26 14:56:55.910 331 11502.64 129.34 52660.42 88888.00 2016-11-26 14:56:56.410 331 11502.62 129.31 52660.46 88888.00 2016-11-26 14:56:56.910 331 11502.62 129.32 52660.43 88888.00 2016-11-26 14:56:57.410 331 11502.64 129.37 52660.41 88888.00 2016-11-26 14:56:57.910 331 11502.62 129.39 52660.42 88888.00 2016-11-26 14:56:58.410 331 11502.63 129.41 52660.41 88888.00 2016-11-26 14:56:58.910 331 11502.64 129.43 52660.38 88888.00 2016-11-26 14:56:59.410 331 11502.72 129.47 52660.36 88888.00 2016-11-26 14:56:59.910 331 11502.65 129.51 52660.41 88888.00 2016-11-26 14:57:00.410 331 11502.57 129.53 52660.43 88888.00 2016-11-26 14:57:00.910 331 11502.67 129.51 52660.36 88888.00 2016-11-26 14:57:01.410 331 11502.74 129.53 52660.37 88888.00 2016-11-26 14:57:01.910 331 11502.67 129.59 52660.44 88888.00 2016-11-26 14:57:02.410 331 11502.67 129.60 52660.46 88888.00 2016-11-26 14:57:02.910 331 11502.69 129.61 52660.42 88888.00 2016-11-26 14:57:03.410 331 11502.78 129.62 52660.41 88888.00 2016-11-26 14:57:03.910 331 11502.87 129.65 52660.40 88888.00 2016-11-26 14:57:04.410 331 11502.91 129.62 52660.37 88888.00 2016-11-26 14:57:04.910 331 11502.88 129.59 52660.35 88888.00 2016-11-26 14:57:05.410 331 11502.89 129.66 52660.35 88888.00 2016-11-26 14:57:05.910 331 11502.88 129.61 52660.35 88888.00 2016-11-26 14:57:06.410 331 11502.95 129.59 52660.28 88888.00 2016-11-26 14:57:06.910 331 11502.95 129.56 52660.27 88888.00 2016-11-26 14:57:07.410 331 11502.90 129.58 52660.32 88888.00 2016-11-26 14:57:07.910 331 11502.89 129.58 52660.37 88888.00 2016-11-26 14:57:08.410 331 11502.90 129.58 52660.36 88888.00 2016-11-26 14:57:08.910 331 11502.98 129.56 52660.31 88888.00 2016-11-26 14:57:09.410 331 11503.12 129.50 52660.26 88888.00 2016-11-26 14:57:09.910 331 11503.18 129.49 52660.25 88888.00 2016-11-26 14:57:10.410 331 11503.16 129.52 52660.25 88888.00 2016-11-26 14:57:10.910 331 11503.14 129.50 52660.26 88888.00 2016-11-26 14:57:11.410 331 11503.23 129.47 52660.25 88888.00 2016-11-26 14:57:11.910 331 11503.24 129.49 52660.24 88888.00 2016-11-26 14:57:12.410 331 11503.25 129.52 52660.23 88888.00 2016-11-26 14:57:12.910 331 11503.28 129.53 52660.25 88888.00 2016-11-26 14:57:13.410 331 11503.34 129.50 52660.21 88888.00 2016-11-26 14:57:13.910 331 11503.40 129.49 52660.21 88888.00 2016-11-26 14:57:14.410 331 11503.47 129.50 52660.21 88888.00 2016-11-26 14:57:14.910 331 11503.43 129.51 52660.21 88888.00 2016-11-26 14:57:15.410 331 11503.45 129.52 52660.23 88888.00 2016-11-26 14:57:15.910 331 11503.48 129.50 52660.26 88888.00 2016-11-26 14:57:16.410 331 11503.45 129.48 52660.28 88888.00 2016-11-26 14:57:16.910 331 11503.50 129.46 52660.26 88888.00 2016-11-26 14:57:17.410 331 11503.50 129.44 52660.28 88888.00 2016-11-26 14:57:17.910 331 11503.56 129.42 52660.27 88888.00 2016-11-26 14:57:18.410 331 11503.61 129.42 52660.24 88888.00 2016-11-26 14:57:18.910 331 11503.71 129.39 52660.21 88888.00 2016-11-26 14:57:19.411 331 11503.81 129.41 52660.19 88888.00 2016-11-26 14:57:19.911 331 11503.88 129.34 52660.17 88888.00 2016-11-26 14:57:20.411 331 11503.93 129.31 52660.15 88888.00 2016-11-26 14:57:20.911 331 11503.91 129.32 52660.18 88888.00 2016-11-26 14:57:21.411 331 11503.93 129.37 52660.16 88888.00 2016-11-26 14:57:21.911 331 11503.89 129.39 52660.23 88888.00 2016-11-26 14:57:22.411 331 11503.93 129.40 52660.23 88888.00 2016-11-26 14:57:22.911 331 11504.04 129.40 52660.19 88888.00 2016-11-26 14:57:23.411 331 11504.07 129.39 52660.15 88888.00 2016-11-26 14:57:23.911 331 11504.10 129.39 52660.14 88888.00 2016-11-26 14:57:24.411 331 11504.14 129.38 52660.12 88888.00 2016-11-26 14:57:24.911 331 11504.26 129.38 52660.08 88888.00 2016-11-26 14:57:25.411 331 11504.19 129.36 52660.14 88888.00 2016-11-26 14:57:25.911 331 11504.04 129.36 52660.16 88888.00 2016-11-26 14:57:26.411 331 11504.03 129.38 52660.16 88888.00 2016-11-26 14:57:26.911 331 11504.06 129.32 52660.15 88888.00 2016-11-26 14:57:27.411 331 11504.19 129.25 52660.14 88888.00 2016-11-26 14:57:27.911 331 11504.36 129.25 52660.07 88888.00 2016-11-26 14:57:28.411 331 11504.33 129.22 52660.06 88888.00 2016-11-26 14:57:28.911 331 11504.30 129.15 52660.06 88888.00 2016-11-26 14:57:29.411 331 11504.22 129.08 52660.11 88888.00 2016-11-26 14:57:29.911 331 11504.24 129.03 52660.14 88888.00 2016-11-26 14:57:30.411 331 11504.26 129.07 52660.16 88888.00 2016-11-26 14:57:30.911 331 11504.18 129.04 52660.20 88888.00 2016-11-26 14:57:31.411 331 11504.12 129.03 52660.24 88888.00 2016-11-26 14:57:31.911 331 11504.11 129.02 52660.24 88888.00 2016-11-26 14:57:32.411 331 11504.13 129.01 52660.20 88888.00 2016-11-26 14:57:32.911 331 11504.06 129.00 52660.23 88888.00 2016-11-26 14:57:33.411 331 11504.05 129.01 52660.23 88888.00 2016-11-26 14:57:33.911 331 11504.06 129.02 52660.25 88888.00 2016-11-26 14:57:34.411 331 11504.05 128.95 52660.27 88888.00 2016-11-26 14:57:34.911 331 11504.05 128.95 52660.29 88888.00 2016-11-26 14:57:35.411 331 11503.97 128.94 52660.31 88888.00 2016-11-26 14:57:35.911 331 11503.93 128.92 52660.35 88888.00 2016-11-26 14:57:36.411 331 11503.94 128.89 52660.33 88888.00 2016-11-26 14:57:36.911 331 11503.95 128.90 52660.31 88888.00 2016-11-26 14:57:37.411 331 11504.00 128.92 52660.28 88888.00 2016-11-26 14:57:37.911 331 11504.01 128.96 52660.29 88888.00 2016-11-26 14:57:38.411 331 11503.95 128.96 52660.29 88888.00 2016-11-26 14:57:38.911 331 11503.85 128.96 52660.37 88888.00 2016-11-26 14:57:39.411 331 11503.78 128.93 52660.42 88888.00 2016-11-26 14:57:39.911 331 11503.75 128.86 52660.45 88888.00 2016-11-26 14:57:40.411 331 11503.71 128.84 52660.47 88888.00 2016-11-26 14:57:40.911 331 11503.71 128.83 52660.50 88888.00 2016-11-26 14:57:41.411 331 11503.66 128.82 52660.50 88888.00 2016-11-26 14:57:41.911 331 11503.66 128.83 52660.50 88888.00 2016-11-26 14:57:42.411 331 11503.66 128.84 52660.50 88888.00 2016-11-26 14:57:42.911 331 11503.67 128.85 52660.53 88888.00 2016-11-26 14:57:43.411 331 11503.74 128.82 52660.46 88888.00 2016-11-26 14:57:43.911 331 11503.68 128.79 52660.47 88888.00 2016-11-26 14:57:44.411 331 11503.56 128.79 52660.55 88888.00 2016-11-26 14:57:44.911 331 11503.58 128.80 52660.55 88888.00 2016-11-26 14:57:45.411 331 11503.52 128.80 52660.58 88888.00 2016-11-26 14:57:45.911 331 11503.37 128.80 52660.68 88888.00 2016-11-26 14:57:46.411 331 11503.34 128.80 52660.70 88888.00 2016-11-26 14:57:46.911 331 11503.30 128.79 52660.72 88888.00 2016-11-26 14:57:47.411 331 11503.34 128.78 52660.67 88888.00 2016-11-26 14:57:47.911 331 11503.42 128.78 52660.61 88888.00 2016-11-26 14:57:48.411 331 11503.54 128.72 52660.55 88888.00 2016-11-26 14:57:48.911 331 11503.57 128.67 52660.52 88888.00 2016-11-26 14:57:49.411 331 11503.50 128.65 52660.55 88888.00 2016-11-26 14:57:49.911 331 11503.50 128.60 52660.53 88888.00 2016-11-26 14:57:50.411 331 11503.47 128.57 52660.54 88888.00 2016-11-26 14:57:50.911 331 11503.45 128.60 52660.55 88888.00 2016-11-26 14:57:51.411 331 11503.41 128.59 52660.56 88888.00 2016-11-26 14:57:51.911 331 11503.48 128.52 52660.53 88888.00 2016-11-26 14:57:52.411 331 11503.49 128.47 52660.51 88888.00 2016-11-26 14:57:52.911 331 11503.57 128.49 52660.45 88888.00 2016-11-26 14:57:53.411 331 11503.62 128.47 52660.41 88888.00 2016-11-26 14:57:53.911 331 11503.69 128.45 52660.36 88888.00 2016-11-26 14:57:54.411 331 11503.70 128.37 52660.34 88888.00 2016-11-26 14:57:54.911 331 11503.75 128.36 52660.34 88888.00 2016-11-26 14:57:55.411 331 11503.69 128.32 52660.41 88888.00 2016-11-26 14:57:55.911 331 11503.58 128.34 52660.45 88888.00 2016-11-26 14:57:56.411 331 11503.61 128.28 52660.42 88888.00 2016-11-26 14:57:56.911 331 11503.71 128.26 52660.37 88888.00 2016-11-26 14:57:57.411 331 11503.71 128.24 52660.38 88888.00 2016-11-26 14:57:57.911 331 11503.69 128.27 52660.40 88888.00 2016-11-26 14:57:58.411 331 11503.66 128.33 52660.41 88888.00 2016-11-26 14:57:58.911 331 11503.66 128.31 52660.40 88888.00 2016-11-26 14:57:59.411 331 11503.68 128.27 52660.37 88888.00 2016-11-26 14:57:59.911 331 11503.68 128.26 52660.38 88888.00 2016-11-26 14:58:00.411 331 11503.61 128.30 52660.42 88888.00 2016-11-26 14:58:00.911 331 11503.63 128.30 52660.45 88888.00 2016-11-26 14:58:01.411 331 11503.63 128.32 52660.47 88888.00 2016-11-26 14:58:01.911 331 11503.71 128.31 52660.42 88888.00 2016-11-26 14:58:02.411 331 11503.74 128.37 52660.37 88888.00 2016-11-26 14:58:02.911 331 11503.75 128.41 52660.38 88888.00 2016-11-26 14:58:03.411 331 11503.84 128.39 52660.35 88888.00 2016-11-26 14:58:03.911 331 11503.80 128.39 52660.36 88888.00 2016-11-26 14:58:04.411 331 11503.66 128.43 52660.45 88888.00 2016-11-26 14:58:04.911 331 11503.63 128.50 52660.49 88888.00 2016-11-26 14:58:05.411 331 11503.69 128.51 52660.49 88888.00 2016-11-26 14:58:05.911 331 11503.79 128.54 52660.44 88888.00 2016-11-26 14:58:06.411 331 11503.88 128.52 52660.35 88888.00 2016-11-26 14:58:06.911 331 11503.84 128.51 52660.40 88888.00 2016-11-26 14:58:07.411 331 11503.81 128.53 52660.44 88888.00 2016-11-26 14:58:07.911 331 11503.80 128.56 52660.36 88888.00 2016-11-26 14:58:08.411 331 11503.83 128.59 52660.36 88888.00 2016-11-26 14:58:08.911 331 11503.80 128.62 52660.41 88888.00 2016-11-26 14:58:09.411 331 11503.81 128.59 52660.38 88888.00 2016-11-26 14:58:09.911 331 11503.79 128.59 52660.41 88888.00 2016-11-26 14:58:10.411 331 11503.81 128.59 52660.38 88888.00 2016-11-26 14:58:10.911 331 11503.84 128.55 52660.36 88888.00 2016-11-26 14:58:11.411 331 11503.96 128.53 52660.27 88888.00 2016-11-26 14:58:11.911 331 11504.04 128.55 52660.23 88888.00 2016-11-26 14:58:12.411 331 11504.03 128.54 52660.28 88888.00 2016-11-26 14:58:12.911 331 11503.98 128.52 52660.29 88888.00 2016-11-26 14:58:13.411 331 11504.04 128.46 52660.28 88888.00 2016-11-26 14:58:13.911 331 11504.12 128.47 52660.25 88888.00 2016-11-26 14:58:14.411 331 11504.13 128.44 52660.23 88888.00 2016-11-26 14:58:14.911 331 11504.11 128.42 52660.21 88888.00 2016-11-26 14:58:15.411 331 11504.13 128.44 52660.20 88888.00 2016-11-26 14:58:15.911 331 11504.22 128.39 52660.15 88888.00 2016-11-26 14:58:16.411 331 11504.23 128.39 52660.11 88888.00 2016-11-26 14:58:16.911 331 11504.30 128.37 52660.09 88888.00 2016-11-26 14:58:17.411 331 11504.37 128.35 52660.10 88888.00 2016-11-26 14:58:17.911 331 11504.37 128.32 52660.15 88888.00 2016-11-26 14:58:18.411 331 11504.45 128.30 52660.16 88888.00 2016-11-26 14:58:18.911 331 11504.49 128.33 52660.10 88888.00 2016-11-26 14:58:19.411 331 11504.54 128.32 52660.08 88888.00 2016-11-26 14:58:19.911 331 11504.58 128.25 52660.03 88888.00 2016-11-26 14:58:20.411 331 11504.71 128.20 52659.98 88888.00 2016-11-26 14:58:20.911 331 11504.88 128.16 52659.92 88888.00 2016-11-26 14:58:21.411 331 11504.90 128.16 52659.88 88888.00 2016-11-26 14:58:21.911 331 11504.88 128.12 52659.89 88888.00 2016-11-26 14:58:22.411 331 11504.79 128.11 52660.00 88888.00 2016-11-26 14:58:22.911 331 11504.70 128.08 52660.05 88888.00 2016-11-26 14:58:23.411 331 11504.67 128.02 52660.05 88888.00 2016-11-26 14:58:23.911 331 11504.67 128.02 52660.01 88888.00 2016-11-26 14:58:24.411 331 11504.67 127.99 52660.03 88888.00 2016-11-26 14:58:24.911 331 11504.59 127.96 52660.10 88888.00 2016-11-26 14:58:25.411 331 11504.53 127.94 52660.15 88888.00 2016-11-26 14:58:25.911 331 11504.50 127.98 52660.15 88888.00 2016-11-26 14:58:26.411 331 11504.47 127.98 52660.15 88888.00 2016-11-26 14:58:26.911 331 11504.51 127.98 52660.12 88888.00 2016-11-26 14:58:27.411 331 11504.55 127.97 52660.12 88888.00 2016-11-26 14:58:27.911 331 11504.47 127.93 52660.16 88888.00 2016-11-26 14:58:28.411 331 11504.39 127.94 52660.15 88888.00 2016-11-26 14:58:28.911 331 11504.41 127.94 52660.14 88888.00 2016-11-26 14:58:29.411 331 11504.45 127.94 52660.10 88888.00 2016-11-26 14:58:29.911 331 11504.37 127.91 52660.12 88888.00 2016-11-26 14:58:30.411 331 11504.30 127.85 52660.18 88888.00 2016-11-26 14:58:30.911 331 11504.31 127.85 52660.17 88888.00 2016-11-26 14:58:31.411 331 11504.33 127.82 52660.15 88888.00 2016-11-26 14:58:31.911 331 11504.30 127.78 52660.14 88888.00 2016-11-26 14:58:32.411 331 11504.31 127.76 52660.16 88888.00 2016-11-26 14:58:32.911 331 11504.28 127.74 52660.23 88888.00 2016-11-26 14:58:33.411 331 11504.29 127.68 52660.20 88888.00 2016-11-26 14:58:33.911 331 11504.26 127.64 52660.17 88888.00 2016-11-26 14:58:34.411 331 11504.28 127.58 52660.15 88888.00 2016-11-26 14:58:34.911 331 11504.29 127.62 52660.19 88888.00 2016-11-26 14:58:35.411 331 11504.23 127.63 52660.24 88888.00 2016-11-26 14:58:35.911 331 11504.20 127.66 52660.24 88888.00 2016-11-26 14:58:36.411 331 11504.12 127.66 52660.31 88888.00 2016-11-26 14:58:36.911 331 11504.03 127.62 52660.41 88888.00 2016-11-26 14:58:37.411 331 11504.02 127.59 52660.43 88888.00 2016-11-26 14:58:37.911 331 11504.03 127.58 52660.38 88888.00 2016-11-26 14:58:38.411 331 11504.00 127.59 52660.37 88888.00 2016-11-26 14:58:38.911 331 11503.96 127.63 52660.37 88888.00 2016-11-26 14:58:39.411 331 11503.93 127.62 52660.41 88888.00 2016-11-26 14:58:39.911 331 11503.87 127.66 52660.42 88888.00 2016-11-26 14:58:40.411 331 11503.86 127.69 52660.44 88888.00 2016-11-26 14:58:40.911 331 11503.83 127.68 52660.45 88888.00 2016-11-26 14:58:41.411 331 11503.80 127.68 52660.46 88888.00 2016-11-26 14:58:41.911 331 11503.78 127.73 52660.47 88888.00 2016-11-26 14:58:42.411 331 11503.81 127.74 52660.47 88888.00 2016-11-26 14:58:42.911 331 11503.78 127.76 52660.46 88888.00 2016-11-26 14:58:43.411 331 11503.69 127.76 52660.45 88888.00 2016-11-26 14:58:43.911 331 11503.58 127.79 52660.47 88888.00 2016-11-26 14:58:44.411 331 11503.50 127.77 52660.55 88888.00 2016-11-26 14:58:44.911 331 11503.58 127.78 52660.56 88888.00 2016-11-26 14:58:45.411 331 11503.56 127.84 52660.56 88888.00 2016-11-26 14:58:45.911 331 11503.42 127.82 52660.61 88888.00 2016-11-26 14:58:46.411 331 11503.40 127.83 52660.63 88888.00 2016-11-26 14:58:46.911 331 11503.36 127.84 52660.62 88888.00 2016-11-26 14:58:47.411 331 11503.39 127.91 52660.61 88888.00 2016-11-26 14:58:47.911 331 11503.39 127.91 52660.61 88888.00 2016-11-26 14:58:48.411 331 11503.42 127.84 52660.56 88888.00 2016-11-26 14:58:48.911 331 11503.49 127.84 52660.53 88888.00 2016-11-26 14:58:49.411 331 11503.53 127.88 52660.53 88888.00 2016-11-26 14:58:49.911 331 11503.56 127.87 52660.53 88888.00 2016-11-26 14:58:50.411 331 11503.51 127.82 52660.52 88888.00 2016-11-26 14:58:50.911 331 11503.50 127.78 52660.54 88888.00 2016-11-26 14:58:51.411 331 11503.48 127.75 52660.58 88888.00 2016-11-26 14:58:51.911 331 11503.45 127.76 52660.62 88888.00 2016-11-26 14:58:52.411 331 11503.44 127.70 52660.61 88888.00 2016-11-26 14:58:52.911 331 11503.51 127.66 52660.56 88888.00 2016-11-26 14:58:53.411 331 11503.51 127.63 52660.55 88888.00 2016-11-26 14:58:53.911 331 11503.54 127.64 52660.54 88888.00 2016-11-26 14:58:54.411 331 11503.52 127.64 52660.53 88888.00 2016-11-26 14:58:54.911 331 11503.49 127.63 52660.53 88888.00 2016-11-26 14:58:55.411 331 11503.51 127.66 52660.55 88888.00 2016-11-26 14:58:55.911 331 11503.52 127.66 52660.59 88888.00 2016-11-26 14:58:56.411 331 11503.47 127.67 52660.62 88888.00 2016-11-26 14:58:56.911 331 11503.39 127.66 52660.65 88888.00 2016-11-26 14:58:57.411 331 11503.40 127.66 52660.65 88888.00 2016-11-26 14:58:57.911 331 11503.40 127.65 52660.68 88888.00 2016-11-26 14:58:58.411 331 11503.33 127.67 52660.68 88888.00 2016-11-26 14:58:58.911 331 11503.35 127.69 52660.65 88888.00 2016-11-26 14:58:59.411 331 11503.36 127.72 52660.65 88888.00 2016-11-26 14:58:59.911 331 11503.43 127.67 52660.63 88888.00 2016-11-26 14:59:00.411 331 11503.41 127.70 52660.64 88888.00 2016-11-26 14:59:00.911 331 11503.44 127.72 52660.63 88888.00 2016-11-26 14:59:01.411 331 11503.49 127.67 52660.62 88888.00 2016-11-26 14:59:01.911 331 11503.47 127.66 52660.63 88888.00 2016-11-26 14:59:02.411 331 11503.48 127.63 52660.62 88888.00 2016-11-26 14:59:02.911 331 11503.51 127.57 52660.59 88888.00 2016-11-26 14:59:03.411 331 11503.49 127.60 52660.59 88888.00 2016-11-26 14:59:03.911 331 11503.40 127.62 52660.62 88888.00 2016-11-26 14:59:04.411 331 11503.34 127.63 52660.63 88888.00 2016-11-26 14:59:04.911 331 11503.31 127.62 52660.64 88888.00 2016-11-26 14:59:05.411 331 11503.24 127.64 52660.71 88888.00 2016-11-26 14:59:05.911 331 11503.36 127.62 52660.68 88888.00 2016-11-26 14:59:06.411 331 11503.39 127.56 52660.64 88888.00 2016-11-26 14:59:06.911 331 11503.43 127.54 52660.59 88888.00 2016-11-26 14:59:07.411 331 11503.39 127.55 52660.61 88888.00 2016-11-26 14:59:07.911 331 11503.35 127.56 52660.63 88888.00 2016-11-26 14:59:08.411 331 11503.26 127.52 52660.65 88888.00 2016-11-26 14:59:08.911 331 11503.34 127.45 52660.63 88888.00 2016-11-26 14:59:09.411 331 11503.43 127.47 52660.58 88888.00 2016-11-26 14:59:09.911 331 11503.45 127.46 52660.58 88888.00 2016-11-26 14:59:10.411 331 11503.47 127.41 52660.51 88888.00 2016-11-26 14:59:10.911 331 11503.44 127.41 52660.49 88888.00 2016-11-26 14:59:11.411 331 11503.57 127.39 52660.43 88888.00 2016-11-26 14:59:11.911 331 11503.59 127.40 52660.43 88888.00 2016-11-26 14:59:12.411 331 11503.54 127.43 52660.41 88888.00 2016-11-26 14:59:12.911 331 11503.48 127.45 52660.45 88888.00 2016-11-26 14:59:13.411 331 11503.48 127.45 52660.47 88888.00 2016-11-26 14:59:13.911 331 11503.44 127.45 52660.47 88888.00 2016-11-26 14:59:14.411 331 11503.43 127.40 52660.47 88888.00 2016-11-26 14:59:14.911 331 11503.44 127.41 52660.47 88888.00 2016-11-26 14:59:15.411 331 11503.42 127.48 52660.50 88888.00 2016-11-26 14:59:15.911 331 11503.34 127.47 52660.53 88888.00 2016-11-26 14:59:16.411 331 11503.23 127.43 52660.53 88888.00 2016-11-26 14:59:16.911 331 11503.23 127.44 52660.47 88888.00 2016-11-26 14:59:17.411 331 11503.28 127.45 52660.46 88888.00 2016-11-26 14:59:17.911 331 11503.23 127.44 52660.52 88888.00 2016-11-26 14:59:18.411 331 11503.21 127.46 52660.53 88888.00 2016-11-26 14:59:18.911 331 11503.24 127.49 52660.51 88888.00 2016-11-26 14:59:19.411 331 11503.22 127.56 52660.46 88888.00 2016-11-26 14:59:19.911 331 11503.21 127.58 52660.45 88888.00 2016-11-26 14:59:20.411 331 11503.21 127.63 52660.44 88888.00 2016-11-26 14:59:20.911 331 11503.21 127.63 52660.41 88888.00 2016-11-26 14:59:21.411 331 11503.19 127.60 52660.38 88888.00 2016-11-26 14:59:21.911 331 11503.12 127.56 52660.38 88888.00 2016-11-26 14:59:22.411 331 11503.09 127.58 52660.40 88888.00 2016-11-26 14:59:22.911 331 11503.12 127.57 52660.37 88888.00 2016-11-26 14:59:23.411 331 11503.12 127.58 52660.33 88888.00 2016-11-26 14:59:23.911 331 11503.13 127.63 52660.32 88888.00 2016-11-26 14:59:24.411 331 11503.17 127.59 52660.31 88888.00 2016-11-26 14:59:24.911 331 11503.21 127.52 52660.29 88888.00 2016-11-26 14:59:25.411 331 11503.23 127.47 52660.21 88888.00 2016-11-26 14:59:25.911 331 11503.23 127.49 52660.20 88888.00 2016-11-26 14:59:26.411 331 11503.19 127.48 52660.19 88888.00 2016-11-26 14:59:26.911 331 11503.21 127.49 52660.16 88888.00 2016-11-26 14:59:27.411 331 11503.23 127.52 52660.14 88888.00 2016-11-26 14:59:27.911 331 11503.19 127.53 52660.17 88888.00 2016-11-26 14:59:28.411 331 11503.12 127.50 52660.25 88888.00 2016-11-26 14:59:28.911 331 11503.10 127.50 52660.24 88888.00 2016-11-26 14:59:29.411 331 11503.17 127.47 52660.17 88888.00 2016-11-26 14:59:29.911 331 11503.15 127.43 52660.15 88888.00 2016-11-26 14:59:30.411 331 11503.18 127.36 52660.12 88888.00 2016-11-26 14:59:30.911 331 11503.22 127.35 52660.16 88888.00 2016-11-26 14:59:31.411 331 11503.13 127.35 52660.20 88888.00 2016-11-26 14:59:31.911 331 11503.18 127.33 52660.19 88888.00 2016-11-26 14:59:32.411 331 11503.23 127.30 52660.17 88888.00 2016-11-26 14:59:32.911 331 11503.31 127.26 52660.14 88888.00 2016-11-26 14:59:33.411 331 11503.32 127.20 52660.14 88888.00 2016-11-26 14:59:33.911 331 11503.30 127.19 52660.14 88888.00 2016-11-26 14:59:34.411 331 11503.24 127.18 52660.19 88888.00 2016-11-26 14:59:34.911 331 11503.25 127.14 52660.19 88888.00 2016-11-26 14:59:35.411 331 11503.28 127.08 52660.21 88888.00 2016-11-26 14:59:35.911 331 11503.30 127.01 52660.20 88888.00 2016-11-26 14:59:36.411 331 11503.32 126.98 52660.20 88888.00 2016-11-26 14:59:36.911 331 11503.41 126.90 52660.18 88888.00 2016-11-26 14:59:37.411 331 11503.45 126.81 52660.21 88888.00 2016-11-26 14:59:37.911 331 11503.52 126.79 52660.20 88888.00 2016-11-26 14:59:38.411 331 11503.51 126.79 52660.20 88888.00 2016-11-26 14:59:38.911 331 11503.48 126.82 52660.19 88888.00 2016-11-26 14:59:39.411 331 11503.45 126.85 52660.18 88888.00 2016-11-26 14:59:39.911 331 11503.42 126.80 52660.16 88888.00 2016-11-26 14:59:40.411 331 11503.44 126.77 52660.15 88888.00 2016-11-26 14:59:40.911 331 11503.43 126.77 52660.14 88888.00 2016-11-26 14:59:41.411 331 11503.39 126.75 52660.19 88888.00 2016-11-26 14:59:41.911 331 11503.39 126.67 52660.21 88888.00 2016-11-26 14:59:42.411 331 11503.43 126.66 52660.18 88888.00 2016-11-26 14:59:42.911 331 11503.42 126.66 52660.18 88888.00 2016-11-26 14:59:43.411 331 11503.39 126.69 52660.18 88888.00 2016-11-26 14:59:43.911 331 11503.36 126.68 52660.20 88888.00 2016-11-26 14:59:44.411 331 11503.36 126.60 52660.19 88888.00 2016-11-26 14:59:44.911 331 11503.30 126.57 52660.19 88888.00 2016-11-26 14:59:45.411 331 11503.24 126.58 52660.21 88888.00 2016-11-26 14:59:45.911 331 11503.24 126.57 52660.20 88888.00 2016-11-26 14:59:46.411 331 11503.22 126.53 52660.16 88888.00 2016-11-26 14:59:46.911 331 11503.19 126.51 52660.15 88888.00 2016-11-26 14:59:47.411 331 11503.21 126.49 52660.18 88888.00 2016-11-26 14:59:47.911 331 11503.18 126.47 52660.18 88888.00 2016-11-26 14:59:48.411 331 11503.15 126.42 52660.21 88888.00 2016-11-26 14:59:48.911 331 11503.13 126.37 52660.28 88888.00 2016-11-26 14:59:49.411 331 11503.10 126.32 52660.27 88888.00 2016-11-26 14:59:49.911 331 11503.09 126.30 52660.28 88888.00 2016-11-26 14:59:50.411 331 11503.13 126.26 52660.27 88888.00 2016-11-26 14:59:50.911 331 11503.13 126.23 52660.25 88888.00 2016-11-26 14:59:51.411 331 11503.06 126.22 52660.27 88888.00 2016-11-26 14:59:51.911 331 11502.96 126.12 52660.29 88888.00 2016-11-26 14:59:52.411 331 11502.95 126.11 52660.29 88888.00 2016-11-26 14:59:52.911 331 11502.91 126.10 52660.36 88888.00 2016-11-26 14:59:53.411 331 11502.91 126.07 52660.42 88888.00 2016-11-26 14:59:53.911 331 11502.92 126.02 52660.41 88888.00 2016-11-26 14:59:54.412 331 11502.87 126.00 52660.42 88888.00 2016-11-26 14:59:54.912 331 11502.88 125.95 52660.41 88888.00 2016-11-26 14:59:55.412 331 11502.92 125.93 52660.37 88888.00 2016-11-26 14:59:55.912 331 11502.91 125.90 52660.42 88888.00 2016-11-26 14:59:56.412 331 11502.87 125.83 52660.41 88888.00 2016-11-26 14:59:56.912 331 11502.86 125.76 52660.40 88888.00 2016-11-26 14:59:57.412 331 11502.79 125.74 52660.42 88888.00 2016-11-26 14:59:57.912 331 11502.82 125.71 52660.42 88888.00 2016-11-26 14:59:58.412 331 11502.84 125.72 52660.36 88888.00 2016-11-26 14:59:58.912 331 11502.81 125.68 52660.37 88888.00 2016-11-26 14:59:59.412 331 11502.79 125.65 52660.41 88888.00 2016-11-26 14:59:59.912 331 11502.67 125.63 52660.43 88888.00 2016-11-26 15:00:00.412 331 11502.64 125.59 52660.43 88888.00 2016-11-26 15:00:00.912 331 11502.63 125.53 52660.41 88888.00 2016-11-26 15:00:01.412 331 11502.64 125.46 52660.41 88888.00 2016-11-26 15:00:01.912 331 11502.62 125.44 52660.42 88888.00 2016-11-26 15:00:02.412 331 11502.57 125.41 52660.47 88888.00 2016-11-26 15:00:02.912 331 11502.60 125.45 52660.47 88888.00 2016-11-26 15:00:03.412 331 11502.60 125.44 52660.46 88888.00 2016-11-26 15:00:03.912 331 11502.61 125.39 52660.46 88888.00 2016-11-26 15:00:04.412 331 11502.65 125.39 52660.38 88888.00 2016-11-26 15:00:04.912 331 11502.71 125.36 52660.38 88888.00 2016-11-26 15:00:05.412 331 11502.72 125.37 52660.37 88888.00 2016-11-26 15:00:05.912 331 11502.67 125.42 52660.38 88888.00 2016-11-26 15:00:06.412 331 11502.64 125.37 52660.43 88888.00 2016-11-26 15:00:06.912 331 11502.65 125.40 52660.43 88888.00 2016-11-26 15:00:07.412 331 11502.64 125.42 52660.42 88888.00 2016-11-26 15:00:07.912 331 11502.60 125.42 52660.42 88888.00 2016-11-26 15:00:08.412 331 11502.69 125.44 52660.37 88888.00 2016-11-26 15:00:08.912 331 11502.72 125.46 52660.35 88888.00 2016-11-26 15:00:09.412 331 11502.63 125.53 52660.40 88888.00 2016-11-26 15:00:09.912 331 11502.52 125.58 52660.45 88888.00 2016-11-26 15:00:10.412 331 11502.49 125.53 52660.45 88888.00 2016-11-26 15:00:10.912 331 11502.54 125.55 52660.44 88888.00 2016-11-26 15:00:11.412 331 11502.60 125.66 52660.43 88888.00 2016-11-26 15:00:11.912 331 11502.55 125.71 52660.46 88888.00 2016-11-26 15:00:12.412 331 11502.52 125.70 52660.49 88888.00 2016-11-26 15:00:12.912 331 11502.57 125.73 52660.45 88888.00 2016-11-26 15:00:13.412 331 11502.57 125.80 52660.49 88888.00 2016-11-26 15:00:13.912 331 11502.60 125.81 52660.49 88888.00 2016-11-26 15:00:14.412 331 11502.62 125.83 52660.49 88888.00 2016-11-26 15:00:14.912 331 11502.57 125.84 52660.52 88888.00 2016-11-26 15:00:15.412 331 11502.56 125.84 52660.55 88888.00 2016-11-26 15:00:15.912 331 11502.63 125.84 52660.50 88888.00 2016-11-26 15:00:16.412 331 11502.69 125.85 52660.45 88888.00 2016-11-26 15:00:16.912 331 11502.63 125.89 52660.45 88888.00 2016-11-26 15:00:17.412 331 11502.65 125.92 52660.44 88888.00 2016-11-26 15:00:17.912 331 11502.61 125.91 52660.45 88888.00 2016-11-26 15:00:18.412 331 11502.67 125.91 52660.49 88888.00 2016-11-26 15:00:18.912 331 11502.70 125.91 52660.47 88888.00 2016-11-26 15:00:19.412 331 11502.74 125.89 52660.45 88888.00 2016-11-26 15:00:19.912 331 11502.77 125.85 52660.45 88888.00 2016-11-26 15:00:20.412 331 11502.83 125.91 52660.44 88888.00 2016-11-26 15:00:20.912 331 11502.83 125.92 52660.46 88888.00 2016-11-26 15:00:21.412 331 11502.79 125.92 52660.49 88888.00 2016-11-26 15:00:21.912 331 11502.75 125.93 52660.52 88888.00 2016-11-26 15:00:22.412 331 11502.73 125.92 52660.46 88888.00 2016-11-26 15:00:22.912 331 11502.77 125.93 52660.46 88888.00 2016-11-26 15:00:23.412 331 11502.78 125.93 52660.51 88888.00 2016-11-26 15:00:23.912 331 11502.77 125.90 52660.54 88888.00 2016-11-26 15:00:24.412 331 11502.81 125.91 52660.52 88888.00 2016-11-26 15:00:24.912 331 11502.82 125.94 52660.46 88888.00 2016-11-26 15:00:25.412 331 11502.79 125.93 52660.45 88888.00 2016-11-26 15:00:25.912 331 11502.82 125.91 52660.43 88888.00 2016-11-26 15:00:26.412 331 11502.88 125.90 52660.42 88888.00 2016-11-26 15:00:26.912 331 11502.87 125.92 52660.41 88888.00 2016-11-26 15:00:27.412 331 11502.84 125.98 52660.41 88888.00 2016-11-26 15:00:27.912 331 11502.89 125.98 52660.41 88888.00 2016-11-26 15:00:28.412 331 11502.92 125.97 52660.40 88888.00 2016-11-26 15:00:28.912 331 11502.90 125.98 52660.38 88888.00 2016-11-26 15:00:29.412 331 11502.81 126.00 52660.49 88888.00 2016-11-26 15:00:29.912 331 11502.82 125.97 52660.50 88888.00 2016-11-26 15:00:30.412 331 11502.84 126.02 52660.50 88888.00 2016-11-26 15:00:30.912 331 11502.89 126.02 52660.42 88888.00 2016-11-26 15:00:31.412 331 11502.93 126.00 52660.35 88888.00 2016-11-26 15:00:31.912 331 11503.02 126.00 52660.31 88888.00 2016-11-26 15:00:32.412 331 11503.17 125.97 52660.28 88888.00 2016-11-26 15:00:32.912 331 11503.15 126.03 52660.28 88888.00 2016-11-26 15:00:33.412 331 11503.12 126.09 52660.31 88888.00 2016-11-26 15:00:33.912 331 11503.02 126.09 52660.33 88888.00 2016-11-26 15:00:34.412 331 11503.05 126.08 52660.35 88888.00 2016-11-26 15:00:34.912 331 11503.07 126.10 52660.37 88888.00 2016-11-26 15:00:35.412 331 11503.09 126.11 52660.32 88888.00 2016-11-26 15:00:35.912 331 11503.16 126.10 52660.27 88888.00 2016-11-26 15:00:36.412 331 11503.16 126.09 52660.31 88888.00 2016-11-26 15:00:36.912 331 11503.15 126.07 52660.32 88888.00 2016-11-26 15:00:37.412 331 11503.21 126.04 52660.33 88888.00 2016-11-26 15:00:37.912 331 11503.30 126.05 52660.28 88888.00 2016-11-26 15:00:38.412 331 11503.22 126.04 52660.29 88888.00 2016-11-26 15:00:38.912 331 11503.32 126.04 52660.25 88888.00 2016-11-26 15:00:39.412 331 11503.42 126.03 52660.19 88888.00 2016-11-26 15:00:39.912 331 11503.40 126.07 52660.20 88888.00 2016-11-26 15:00:40.412 331 11503.31 126.07 52660.26 88888.00 2016-11-26 15:00:40.912 331 11503.26 126.00 52660.28 88888.00 2016-11-26 15:00:41.412 331 11503.34 125.99 52660.23 88888.00 2016-11-26 15:00:41.912 331 11503.36 126.00 52660.17 88888.00 2016-11-26 15:00:42.412 331 11503.35 126.02 52660.17 88888.00 2016-11-26 15:00:42.912 331 11503.36 126.01 52660.19 88888.00 2016-11-26 15:00:43.412 331 11503.43 126.03 52660.19 88888.00 2016-11-26 15:00:43.912 331 11503.35 126.04 52660.24 88888.00 2016-11-26 15:00:44.412 331 11503.31 126.03 52660.21 88888.00 2016-11-26 15:00:44.912 331 11503.34 126.04 52660.24 88888.00 2016-11-26 15:00:45.412 331 11503.37 126.11 52660.26 88888.00 2016-11-26 15:00:45.912 331 11503.39 126.04 52660.20 88888.00 2016-11-26 15:00:46.412 331 11503.31 126.12 52660.24 88888.00 2016-11-26 15:00:46.912 331 11503.19 126.17 52660.29 88888.00 2016-11-26 15:00:47.412 331 11503.10 126.15 52660.33 88888.00 2016-11-26 15:00:47.912 331 11503.17 126.20 52660.29 88888.00 2016-11-26 15:00:48.412 331 11503.16 126.18 52660.26 88888.00 2016-11-26 15:00:48.912 331 11503.18 126.21 52660.23 88888.00 2016-11-26 15:00:49.412 331 11503.24 126.23 52660.23 88888.00 2016-11-26 15:00:49.912 331 11503.28 126.24 52660.25 88888.00 2016-11-26 15:00:50.412 331 11503.33 126.22 52660.25 88888.00 2016-11-26 15:00:50.912 331 11503.27 126.20 52660.32 88888.00 2016-11-26 15:00:51.412 331 11503.22 126.19 52660.37 88888.00 2016-11-26 15:00:51.912 331 11503.16 126.23 52660.37 88888.00 2016-11-26 15:00:52.412 331 11503.15 126.30 52660.36 88888.00 2016-11-26 15:00:52.912 331 11503.19 126.36 52660.35 88888.00 2016-11-26 15:00:53.412 331 11503.13 126.36 52660.38 88888.00 2016-11-26 15:00:53.912 331 11503.10 126.39 52660.37 88888.00 2016-11-26 15:00:54.412 331 11503.18 126.38 52660.31 88888.00 2016-11-26 15:00:54.912 331 11503.28 126.40 52660.31 88888.00 2016-11-26 15:00:55.412 331 11503.30 126.42 52660.32 88888.00 2016-11-26 15:00:55.912 331 11503.33 126.39 52660.29 88888.00 2016-11-26 15:00:56.412 331 11503.34 126.42 52660.31 88888.00 2016-11-26 15:00:56.912 331 11503.33 126.41 52660.32 88888.00 2016-11-26 15:00:57.412 331 11503.28 126.43 52660.34 88888.00 2016-11-26 15:00:57.912 331 11503.36 126.42 52660.32 88888.00 2016-11-26 15:00:58.412 331 11503.36 126.44 52660.33 88888.00 2016-11-26 15:00:58.912 331 11503.35 126.44 52660.34 88888.00 2016-11-26 15:00:59.412 331 11503.23 126.48 52660.41 88888.00 2016-11-26 15:00:59.912 331 11503.26 126.49 52660.38 88888.00 2016-11-26 15:01:00.412 331 11503.27 126.51 52660.43 88888.00 2016-11-26 15:01:00.912 331 11503.21 126.49 52660.49 88888.00 2016-11-26 15:01:01.412 331 11503.23 126.49 52660.49 88888.00 2016-11-26 15:01:01.912 331 11503.32 126.43 52660.45 88888.00 2016-11-26 15:01:02.412 331 11503.42 126.46 52660.40 88888.00 2016-11-26 15:01:02.912 331 11503.48 126.50 52660.41 88888.00 2016-11-26 15:01:03.412 331 11503.49 126.51 52660.44 88888.00 2016-11-26 15:01:03.912 331 11503.39 126.51 52660.53 88888.00 2016-11-26 15:01:04.412 331 11503.36 126.52 52660.52 88888.00 2016-11-26 15:01:04.912 331 11503.36 126.51 52660.53 88888.00 2016-11-26 15:01:05.412 331 11503.36 126.51 52660.55 88888.00 2016-11-26 15:01:05.912 331 11503.32 126.52 52660.60 88888.00 2016-11-26 15:01:06.412 331 11503.36 126.53 52660.60 88888.00 2016-11-26 15:01:06.912 331 11503.34 126.58 52660.63 88888.00 2016-11-26 15:01:07.412 331 11503.42 126.57 52660.60 88888.00 2016-11-26 15:01:07.912 331 11503.47 126.60 52660.60 88888.00 2016-11-26 15:01:08.412 331 11503.33 126.59 52660.68 88888.00 2016-11-26 15:01:08.912 331 11503.23 126.51 52660.69 88888.00 2016-11-26 15:01:09.412 331 11503.22 126.52 52660.70 88888.00 2016-11-26 15:01:09.912 331 11503.30 126.53 52660.64 88888.00 2016-11-26 15:01:10.412 331 11503.41 126.47 52660.58 88888.00 2016-11-26 15:01:10.912 331 11503.37 126.48 52660.62 88888.00 2016-11-26 15:01:11.412 331 11503.36 126.51 52660.63 88888.00 2016-11-26 15:01:11.912 331 11503.37 126.47 52660.62 88888.00 2016-11-26 15:01:12.412 331 11503.32 126.46 52660.65 88888.00 2016-11-26 15:01:12.912 331 11503.34 126.47 52660.64 88888.00 2016-11-26 15:01:13.412 331 11503.40 126.46 52660.60 88888.00 2016-11-26 15:01:13.912 331 11503.42 126.42 52660.60 88888.00 2016-11-26 15:01:14.412 331 11503.58 126.39 52660.55 88888.00 2016-11-26 15:01:14.912 331 11503.59 126.41 52660.58 88888.00 2016-11-26 15:01:15.412 331 11503.59 126.38 52660.56 88888.00 2016-11-26 15:01:15.912 331 11503.62 126.34 52660.59 88888.00 2016-11-26 15:01:16.412 331 11503.58 126.38 52660.58 88888.00 2016-11-26 15:01:16.912 331 11503.61 126.37 52660.55 88888.00 2016-11-26 15:01:17.412 331 11503.56 126.33 52660.60 88888.00 2016-11-26 15:01:17.912 331 11503.50 126.27 52660.61 88888.00 2016-11-26 15:01:18.412 331 11503.57 126.24 52660.63 88888.00 2016-11-26 15:01:18.912 331 11503.59 126.27 52660.56 88888.00 2016-11-26 15:01:19.412 331 11503.57 126.22 52660.52 88888.00 2016-11-26 15:01:19.912 331 11503.61 126.21 52660.55 88888.00 2016-11-26 15:01:20.412 331 11503.70 126.21 52660.53 88888.00 2016-11-26 15:01:20.912 331 11503.78 126.18 52660.46 88888.00 2016-11-26 15:01:21.412 331 11503.83 126.15 52660.42 88888.00 2016-11-26 15:01:21.912 331 11503.85 126.14 52660.37 88888.00 2016-11-26 15:01:22.412 331 11503.86 126.15 52660.37 88888.00 2016-11-26 15:01:22.912 331 11503.84 126.14 52660.37 88888.00 2016-11-26 15:01:23.412 331 11503.88 126.09 52660.31 88888.00 2016-11-26 15:01:23.912 331 11503.93 126.07 52660.31 88888.00 2016-11-26 15:01:24.412 331 11503.81 126.08 52660.41 88888.00 2016-11-26 15:01:24.912 331 11503.84 126.08 52660.42 88888.00 2016-11-26 15:01:25.412 331 11503.88 126.05 52660.42 88888.00 2016-11-26 15:01:25.912 331 11503.81 126.07 52660.43 88888.00 2016-11-26 15:01:26.412 331 11503.86 126.05 52660.38 88888.00 2016-11-26 15:01:26.912 331 11504.02 126.05 52660.32 88888.00 2016-11-26 15:01:27.412 331 11504.06 125.99 52660.32 88888.00 2016-11-26 15:01:27.912 331 11504.11 125.95 52660.29 88888.00 2016-11-26 15:01:28.412 331 11504.03 125.94 52660.33 88888.00 2016-11-26 15:01:28.912 331 11504.13 125.93 52660.24 88888.00 2016-11-26 15:01:29.412 331 11504.26 125.89 52660.15 88888.00 2016-11-26 15:01:29.912 331 11504.24 125.90 52660.18 88888.00 2016-11-26 15:01:30.412 331 11504.22 125.93 52660.18 88888.00 2016-11-26 15:01:30.912 331 11504.10 125.93 52660.25 88888.00 2016-11-26 15:01:31.412 331 11504.15 125.89 52660.19 88888.00 2016-11-26 15:01:31.912 331 11504.22 125.95 52660.12 88888.00 2016-11-26 15:01:32.412 331 11504.20 125.97 52660.14 88888.00 2016-11-26 15:01:32.912 331 11504.10 125.92 52660.18 88888.00 2016-11-26 15:01:33.412 331 11504.05 125.85 52660.21 88888.00 2016-11-26 15:01:33.912 331 11504.14 125.80 52660.18 88888.00 2016-11-26 15:01:34.412 331 11504.10 125.76 52660.20 88888.00 2016-11-26 15:01:34.912 331 11504.03 125.76 52660.24 88888.00 2016-11-26 15:01:35.412 331 11504.04 125.79 52660.19 88888.00 2016-11-26 15:01:35.912 331 11504.00 125.79 52660.24 88888.00 2016-11-26 15:01:36.412 331 11504.05 125.80 52660.17 88888.00 2016-11-26 15:01:36.912 331 11504.13 125.76 52660.07 88888.00 2016-11-26 15:01:37.412 331 11504.12 125.73 52660.03 88888.00 2016-11-26 15:01:37.912 331 11504.03 125.72 52660.12 88888.00 2016-11-26 15:01:38.412 331 11503.94 125.66 52660.18 88888.00 2016-11-26 15:01:38.912 331 11503.89 125.65 52660.19 88888.00 2016-11-26 15:01:39.412 331 11503.91 125.63 52660.16 88888.00 2016-11-26 15:01:39.912 331 11503.86 125.66 52660.19 88888.00 2016-11-26 15:01:40.412 331 11503.81 125.69 52660.23 88888.00 2016-11-26 15:01:40.912 331 11503.80 125.70 52660.20 88888.00 2016-11-26 15:01:41.412 331 11503.86 125.69 52660.21 88888.00 2016-11-26 15:01:41.912 331 11503.96 125.68 52660.17 88888.00 2016-11-26 15:01:42.412 331 11503.91 125.70 52660.19 88888.00 2016-11-26 15:01:42.912 331 11503.83 125.71 52660.21 88888.00 2016-11-26 15:01:43.412 331 11503.79 125.73 52660.21 88888.00 2016-11-26 15:01:43.912 331 11503.86 125.63 52660.16 88888.00 2016-11-26 15:01:44.412 331 11503.83 125.61 52660.17 88888.00 2016-11-26 15:01:44.912 331 11503.74 125.70 52660.23 88888.00 2016-11-26 15:01:45.412 331 11503.67 125.72 52660.23 88888.00 2016-11-26 15:01:45.912 331 11503.59 125.66 52660.26 88888.00 2016-11-26 15:01:46.412 331 11503.60 125.62 52660.25 88888.00 2016-11-26 15:01:46.912 331 11503.71 125.65 52660.18 88888.00 2016-11-26 15:01:47.412 331 11503.70 125.65 52660.14 88888.00 2016-11-26 15:01:47.912 331 11503.68 125.61 52660.14 88888.00 2016-11-26 15:01:48.412 331 11503.56 125.58 52660.24 88888.00 2016-11-26 15:01:48.912 331 11503.49 125.55 52660.25 88888.00 2016-11-26 15:01:49.412 331 11503.40 125.53 52660.26 88888.00 2016-11-26 15:01:49.912 331 11503.48 125.58 52660.17 88888.00 2016-11-26 15:01:50.412 331 11503.58 125.51 52660.08 88888.00 2016-11-26 15:01:50.912 331 11503.56 125.49 52660.09 88888.00 2016-11-26 15:01:51.412 331 11503.33 125.46 52660.19 88888.00 2016-11-26 15:01:51.912 331 11503.26 125.49 52660.21 88888.00 2016-11-26 15:01:52.412 331 11503.27 125.44 52660.17 88888.00 2016-11-26 15:01:52.912 331 11503.37 125.40 52660.09 88888.00 2016-11-26 15:01:53.412 331 11503.35 125.42 52660.05 88888.00 2016-11-26 15:01:53.912 331 11503.31 125.44 52660.08 88888.00 2016-11-26 15:01:54.412 331 11503.26 125.44 52660.10 88888.00 2016-11-26 15:01:54.912 331 11503.21 125.43 52660.14 88888.00 2016-11-26 15:01:55.412 331 11503.23 125.43 52660.11 88888.00 2016-11-26 15:01:55.912 331 11503.10 125.47 52660.19 88888.00 2016-11-26 15:01:56.412 331 11503.00 125.51 52660.23 88888.00 2016-11-26 15:01:56.912 331 11503.07 125.46 52660.20 88888.00 2016-11-26 15:01:57.412 331 11503.04 125.49 52660.21 88888.00 2016-11-26 15:01:57.912 331 11502.88 125.45 52660.37 88888.00 2016-11-26 15:01:58.412 331 11502.80 125.39 52660.42 88888.00 2016-11-26 15:01:58.912 331 11502.82 125.41 52660.36 88888.00 2016-11-26 15:01:59.412 331 11502.90 125.42 52660.27 88888.00 2016-11-26 15:01:59.912 331 11502.80 125.41 52660.33 88888.00 2016-11-26 15:02:00.412 331 11502.71 125.43 52660.37 88888.00 2016-11-26 15:02:00.912 331 11502.67 125.49 52660.40 88888.00 2016-11-26 15:02:01.412 331 11502.71 125.46 52660.37 88888.00 2016-11-26 15:02:01.912 331 11502.71 125.42 52660.37 88888.00 2016-11-26 15:02:02.412 331 11502.75 125.47 52660.32 88888.00 2016-11-26 15:02:02.912 331 11502.84 125.47 52660.27 88888.00 2016-11-26 15:02:03.412 331 11502.75 125.42 52660.32 88888.00 2016-11-26 15:02:03.912 331 11502.60 125.44 52660.37 88888.00 2016-11-26 15:02:04.412 331 11502.55 125.46 52660.33 88888.00 2016-11-26 15:02:04.912 331 11502.62 125.46 52660.24 88888.00 2016-11-26 15:02:05.412 331 11502.56 125.46 52660.23 88888.00 2016-11-26 15:02:05.912 331 11502.46 125.54 52660.26 88888.00 2016-11-26 15:02:06.412 331 11502.38 125.56 52660.32 88888.00 2016-11-26 15:02:06.912 331 11502.35 125.58 52660.41 88888.00 2016-11-26 15:02:07.412 331 11502.21 125.58 52660.46 88888.00 2016-11-26 15:02:07.912 331 11502.10 125.55 52660.50 88888.00 2016-11-26 15:02:08.412 331 11502.03 125.59 52660.54 88888.00 2016-11-26 15:02:08.912 331 11502.02 125.60 52660.53 88888.00 2016-11-26 15:02:09.412 331 11502.05 125.59 52660.46 88888.00 2016-11-26 15:02:09.912 331 11501.99 125.52 52660.43 88888.00 2016-11-26 15:02:10.412 331 11501.87 125.53 52660.50 88888.00 2016-11-26 15:02:10.912 331 11501.91 125.54 52660.46 88888.00 2016-11-26 15:02:11.412 331 11501.85 125.58 52660.45 88888.00 2016-11-26 15:02:11.912 331 11501.86 125.55 52660.44 88888.00 2016-11-26 15:02:12.412 331 11501.88 125.54 52660.42 88888.00 2016-11-26 15:02:12.912 331 11501.84 125.50 52660.41 88888.00 2016-11-26 15:02:13.412 331 11501.76 125.46 52660.45 88888.00 2016-11-26 15:02:13.912 331 11501.76 125.45 52660.42 88888.00 2016-11-26 15:02:14.412 331 11501.76 125.43 52660.38 88888.00 2016-11-26 15:02:14.912 331 11501.77 125.44 52660.37 88888.00 2016-11-26 15:02:15.412 331 11501.82 125.44 52660.38 88888.00 2016-11-26 15:02:15.912 331 11501.75 125.45 52660.43 88888.00 2016-11-26 15:02:16.412 331 11501.65 125.41 52660.45 88888.00 2016-11-26 15:02:16.912 331 11501.60 125.37 52660.44 88888.00 2016-11-26 15:02:17.412 331 11501.68 125.39 52660.38 88888.00 2016-11-26 15:02:17.912 331 11501.58 125.40 52660.43 88888.00 2016-11-26 15:02:18.412 331 11501.66 125.40 52660.40 88888.00 2016-11-26 15:02:18.912 331 11501.79 125.37 52660.34 88888.00 2016-11-26 15:02:19.412 331 11501.76 125.35 52660.37 88888.00 2016-11-26 15:02:19.912 331 11501.68 125.37 52660.42 88888.00 2016-11-26 15:02:20.412 331 11501.66 125.32 52660.42 88888.00 2016-11-26 15:02:20.912 331 11501.65 125.33 52660.41 88888.00 2016-11-26 15:02:21.412 331 11501.65 125.30 52660.38 88888.00 2016-11-26 15:02:21.912 331 11501.63 125.26 52660.38 88888.00 2016-11-26 15:02:22.412 331 11501.64 125.24 52660.41 88888.00 2016-11-26 15:02:22.912 331 11501.69 125.22 52660.36 88888.00 2016-11-26 15:02:23.412 331 11501.84 125.18 52660.29 88888.00 2016-11-26 15:02:23.912 331 11501.86 125.20 52660.25 88888.00 2016-11-26 15:02:24.412 331 11501.88 125.14 52660.21 88888.00 2016-11-26 15:02:24.912 331 11501.96 125.06 52660.12 88888.00 2016-11-26 15:02:25.413 331 11501.92 125.07 52660.12 88888.00 2016-11-26 15:02:25.913 331 11501.94 125.05 52660.14 88888.00 2016-11-26 15:02:26.413 331 11502.09 125.00 52660.01 88888.00 2016-11-26 15:02:26.913 331 11502.18 124.97 52659.93 88888.00 2016-11-26 15:02:27.413 331 11502.16 124.94 52660.00 88888.00 2016-11-26 15:02:27.913 331 11502.16 124.97 52660.02 88888.00 2016-11-26 15:02:28.413 331 11502.19 124.98 52659.99 88888.00 2016-11-26 15:02:28.913 331 11502.09 124.96 52660.03 88888.00 2016-11-26 15:02:29.413 331 11501.98 124.95 52660.07 88888.00 2016-11-26 15:02:29.913 331 11501.90 124.95 52660.15 88888.00 2016-11-26 15:02:30.413 331 11501.94 124.93 52660.16 88888.00 2016-11-26 15:02:30.913 331 11502.04 124.95 52660.14 88888.00 2016-11-26 15:02:31.413 331 11502.08 124.89 52660.09 88888.00 2016-11-26 15:02:31.913 331 11502.17 124.87 52660.03 88888.00 2016-11-26 15:02:32.413 331 11502.17 124.85 52660.03 88888.00 2016-11-26 15:02:32.913 331 11502.21 124.84 52660.06 88888.00 2016-11-26 15:02:33.413 331 11502.34 124.86 52660.00 88888.00 2016-11-26 15:02:33.913 331 11502.42 124.82 52659.94 88888.00 2016-11-26 15:02:34.413 331 11502.43 124.82 52659.92 88888.00 2016-11-26 15:02:34.913 331 11502.43 124.87 52659.92 88888.00 2016-11-26 15:02:35.413 331 11502.49 124.85 52659.88 88888.00 2016-11-26 15:02:35.913 331 11502.67 124.81 52659.82 88888.00 2016-11-26 15:02:36.413 331 11502.64 124.81 52659.90 88888.00 2016-11-26 15:02:36.913 331 11502.58 124.82 52659.92 88888.00 2016-11-26 15:02:37.413 331 11502.57 124.84 52659.93 88888.00 2016-11-26 15:02:37.913 331 11502.66 124.82 52659.89 88888.00 2016-11-26 15:02:38.413 331 11502.71 124.81 52659.81 88888.00 2016-11-26 15:02:38.913 331 11502.65 124.83 52659.87 88888.00 2016-11-26 15:02:39.413 331 11502.61 124.84 52659.90 88888.00 2016-11-26 15:02:39.913 331 11502.58 124.87 52659.93 88888.00 2016-11-26 15:02:40.413 331 11502.62 124.91 52659.96 88888.00 2016-11-26 15:02:40.913 331 11502.60 124.94 52659.89 88888.00 2016-11-26 15:02:41.413 331 11502.48 124.93 52659.94 88888.00 2016-11-26 15:02:41.913 331 11502.45 125.00 52660.01 88888.00 2016-11-26 15:02:42.413 331 11502.47 125.03 52660.01 88888.00 2016-11-26 15:02:42.913 331 11502.60 125.03 52659.93 88888.00 2016-11-26 15:02:43.413 331 11502.73 125.07 52659.88 88888.00 2016-11-26 15:02:43.913 331 11502.79 125.07 52659.88 88888.00 2016-11-26 15:02:44.413 331 11502.62 125.06 52659.91 88888.00 2016-11-26 15:02:44.913 331 11502.60 125.07 52659.91 88888.00 2016-11-26 15:02:45.413 331 11502.61 125.11 52659.93 88888.00 2016-11-26 15:02:45.913 331 11502.57 125.13 52659.98 88888.00 2016-11-26 15:02:46.413 331 11502.58 125.11 52659.92 88888.00 2016-11-26 15:02:46.913 331 11502.55 125.12 52659.94 88888.00 2016-11-26 15:02:47.413 331 11502.55 125.16 52659.96 88888.00 2016-11-26 15:02:47.913 331 11502.45 125.22 52660.01 88888.00 2016-11-26 15:02:48.413 331 11502.38 125.27 52660.01 88888.00 2016-11-26 15:02:48.913 331 11502.31 125.32 52660.02 88888.00 2016-11-26 15:02:49.413 331 11502.33 125.34 52660.01 88888.00 2016-11-26 15:02:49.913 331 11502.27 125.34 52660.07 88888.00 2016-11-26 15:02:50.413 331 11502.27 125.35 52660.10 88888.00 2016-11-26 15:02:50.913 331 11502.31 125.34 52660.08 88888.00 2016-11-26 15:02:51.413 331 11502.28 125.35 52660.10 88888.00 2016-11-26 15:02:51.913 331 11502.29 125.37 52660.11 88888.00 2016-11-26 15:02:52.413 331 11502.36 125.35 52660.08 88888.00 2016-11-26 15:02:52.913 331 11502.34 125.40 52660.06 88888.00 2016-11-26 15:02:53.413 331 11502.25 125.43 52660.08 88888.00 2016-11-26 15:02:53.913 331 11502.20 125.44 52660.10 88888.00 2016-11-26 15:02:54.413 331 11502.31 125.42 52660.03 88888.00 2016-11-26 15:02:54.913 331 11502.39 125.41 52660.03 88888.00 2016-11-26 15:02:55.413 331 11502.34 125.40 52660.10 88888.00 2016-11-26 15:02:55.913 331 11502.33 125.39 52660.08 88888.00 2016-11-26 15:02:56.413 331 11502.27 125.44 52660.05 88888.00 2016-11-26 15:02:56.913 331 11502.23 125.50 52660.07 88888.00 2016-11-26 15:02:57.413 331 11502.13 125.50 52660.12 88888.00 2016-11-26 15:02:57.913 331 11502.18 125.49 52660.09 88888.00 2016-11-26 15:02:58.413 331 11502.13 125.44 52660.11 88888.00 2016-11-26 15:02:58.913 331 11502.12 125.42 52660.12 88888.00 2016-11-26 15:02:59.413 331 11502.09 125.43 52660.14 88888.00 2016-11-26 15:02:59.913 331 11502.08 125.45 52660.16 88888.00 2016-11-26 15:03:00.413 331 11502.03 125.44 52660.18 88888.00 2016-11-26 15:03:00.913 331 11502.04 125.46 52660.15 88888.00 2016-11-26 15:03:01.413 331 11502.05 125.49 52660.07 88888.00 2016-11-26 15:03:01.913 331 11501.99 125.51 52660.10 88888.00 2016-11-26 15:03:02.413 331 11501.91 125.49 52660.17 88888.00 2016-11-26 15:03:02.913 331 11501.82 125.54 52660.27 88888.00 2016-11-26 15:03:03.413 331 11501.85 125.59 52660.24 88888.00 2016-11-26 15:03:03.913 331 11501.98 125.55 52660.15 88888.00 2016-11-26 15:03:04.413 331 11501.95 125.53 52660.16 88888.00 2016-11-26 15:03:04.913 331 11501.83 125.53 52660.18 88888.00 2016-11-26 15:03:05.413 331 11501.72 125.53 52660.21 88888.00 2016-11-26 15:03:05.913 331 11501.64 125.52 52660.24 88888.00 2016-11-26 15:03:06.413 331 11501.63 125.53 52660.24 88888.00 2016-11-26 15:03:06.913 331 11501.59 125.53 52660.25 88888.00 2016-11-26 15:03:07.413 331 11501.73 125.44 52660.12 88888.00 2016-11-26 15:03:07.913 331 11501.81 125.46 52660.05 88888.00 2016-11-26 15:03:08.413 331 11501.78 125.46 52660.07 88888.00 2016-11-26 15:03:08.913 331 11501.79 125.44 52660.09 88888.00 2016-11-26 15:03:09.413 331 11501.72 125.45 52660.12 88888.00 2016-11-26 15:03:09.913 331 11501.74 125.43 52660.08 88888.00 2016-11-26 15:03:10.413 331 11501.75 125.44 52660.07 88888.00 2016-11-26 15:03:10.913 331 11501.85 125.45 52660.03 88888.00 2016-11-26 15:03:11.413 331 11501.77 125.45 52660.11 88888.00 2016-11-26 15:03:11.913 331 11501.73 125.47 52660.14 88888.00 2016-11-26 15:03:12.413 331 11501.73 125.49 52660.18 88888.00 2016-11-26 15:03:12.913 331 11501.68 125.52 52660.20 88888.00 2016-11-26 15:03:13.413 331 11501.70 125.51 52660.20 88888.00 2016-11-26 15:03:13.913 331 11501.74 125.51 52660.19 88888.00 2016-11-26 15:03:14.413 331 11501.75 125.46 52660.20 88888.00 2016-11-26 15:03:14.913 331 11501.73 125.44 52660.21 88888.00 2016-11-26 15:03:15.413 331 11501.73 125.44 52660.19 88888.00 2016-11-26 15:03:15.913 331 11501.78 125.44 52660.15 88888.00 2016-11-26 15:03:16.413 331 11501.77 125.44 52660.16 88888.00 2016-11-26 15:03:16.913 331 11501.76 125.43 52660.16 88888.00 2016-11-26 15:03:17.413 331 11501.77 125.40 52660.19 88888.00 2016-11-26 15:03:17.913 331 11501.86 125.39 52660.18 88888.00 2016-11-26 15:03:18.413 331 11501.88 125.37 52660.19 88888.00 2016-11-26 15:03:18.913 331 11501.91 125.35 52660.15 88888.00 2016-11-26 15:03:19.413 331 11501.82 125.39 52660.17 88888.00 2016-11-26 15:03:19.913 331 11501.59 125.35 52660.25 88888.00 2016-11-26 15:03:20.413 331 11501.49 125.32 52660.26 88888.00 2016-11-26 15:03:20.913 331 11501.49 125.31 52660.26 88888.00 2016-11-26 15:03:21.413 331 11501.53 125.33 52660.26 88888.00 2016-11-26 15:03:21.913 331 11501.51 125.35 52660.28 88888.00 2016-11-26 15:03:22.413 331 11501.51 125.30 52660.25 88888.00 2016-11-26 15:03:22.913 331 11501.57 125.31 52660.19 88888.00 2016-11-26 15:03:23.413 331 11501.58 125.26 52660.18 88888.00 2016-11-26 15:03:23.913 331 11501.60 125.22 52660.19 88888.00 2016-11-26 15:03:24.413 331 11501.63 125.17 52660.21 88888.00 2016-11-26 15:03:24.913 331 11501.65 125.15 52660.21 88888.00 2016-11-26 15:03:25.413 331 11501.69 125.14 52660.18 88888.00 2016-11-26 15:03:25.913 331 11501.68 125.16 52660.18 88888.00 2016-11-26 15:03:26.413 331 11501.68 125.13 52660.15 88888.00 2016-11-26 15:03:26.913 331 11501.74 125.02 52660.07 88888.00 2016-11-26 15:03:27.413 331 11501.74 125.02 52660.08 88888.00 2016-11-26 15:03:27.913 331 11501.70 124.97 52660.12 88888.00 2016-11-26 15:03:28.413 331 11501.68 125.00 52660.15 88888.00 2016-11-26 15:03:28.913 331 11501.66 124.97 52660.19 88888.00 2016-11-26 15:03:29.413 331 11501.57 125.01 52660.24 88888.00 2016-11-26 15:03:29.913 331 11501.52 125.00 52660.23 88888.00 2016-11-26 15:03:30.413 331 11501.58 124.98 52660.19 88888.00 2016-11-26 15:03:30.913 331 11501.69 124.96 52660.12 88888.00 2016-11-26 15:03:31.413 331 11501.60 124.96 52660.17 88888.00 2016-11-26 15:03:31.913 331 11501.63 124.92 52660.15 88888.00 2016-11-26 15:03:32.413 331 11501.72 124.88 52660.07 88888.00 2016-11-26 15:03:32.913 331 11501.76 124.91 52660.11 88888.00 2016-11-26 15:03:33.413 331 11501.77 124.96 52660.14 88888.00 2016-11-26 15:03:33.913 331 11501.67 124.96 52660.18 88888.00 2016-11-26 15:03:34.413 331 11501.66 124.91 52660.18 88888.00 2016-11-26 15:03:34.913 331 11501.67 124.96 52660.18 88888.00 2016-11-26 15:03:35.413 331 11501.61 125.01 52660.24 88888.00 2016-11-26 15:03:35.913 331 11501.65 125.01 52660.23 88888.00 2016-11-26 15:03:36.413 331 11501.66 125.01 52660.23 88888.00 2016-11-26 15:03:36.913 331 11501.69 125.01 52660.21 88888.00 2016-11-26 15:03:37.413 331 11501.68 125.02 52660.16 88888.00 2016-11-26 15:03:37.913 331 11501.69 124.95 52660.16 88888.00 2016-11-26 15:03:38.413 331 11501.76 124.92 52660.17 88888.00 2016-11-26 15:03:38.913 331 11501.77 124.92 52660.21 88888.00 2016-11-26 15:03:39.413 331 11501.85 124.86 52660.17 88888.00 2016-11-26 15:03:39.913 331 11502.00 124.84 52660.08 88888.00 2016-11-26 15:03:40.413 331 11502.00 124.84 52660.05 88888.00 2016-11-26 15:03:40.913 331 11502.03 124.81 52660.00 88888.00 2016-11-26 15:03:41.413 331 11502.03 124.76 52660.01 88888.00 2016-11-26 15:03:41.913 331 11502.03 124.73 52660.05 88888.00 2016-11-26 15:03:42.413 331 11502.09 124.65 52660.01 88888.00 2016-11-26 15:03:42.913 331 11502.20 124.67 52659.97 88888.00 2016-11-26 15:03:43.413 331 11502.23 124.66 52659.96 88888.00 2016-11-26 15:03:43.913 331 11502.26 124.59 52659.93 88888.00 2016-11-26 15:03:44.413 331 11502.30 124.56 52659.93 88888.00 2016-11-26 15:03:44.913 331 11502.38 124.54 52659.90 88888.00 2016-11-26 15:03:45.413 331 11502.34 124.50 52659.90 88888.00 2016-11-26 15:03:45.913 331 11502.33 124.44 52659.92 88888.00 2016-11-26 15:03:46.413 331 11502.31 124.43 52659.92 88888.00 2016-11-26 15:03:46.913 331 11502.38 124.37 52659.88 88888.00 2016-11-26 15:03:47.413 331 11502.36 124.38 52659.87 88888.00 2016-11-26 15:03:47.913 331 11502.39 124.34 52659.85 88888.00 2016-11-26 15:03:48.413 331 11502.53 124.24 52659.81 88888.00 2016-11-26 15:03:48.913 331 11502.67 124.19 52659.70 88888.00 2016-11-26 15:03:49.413 331 11502.69 124.18 52659.73 88888.00 2016-11-26 15:03:49.913 331 11502.62 124.17 52659.85 88888.00 2016-11-26 15:03:50.413 331 11502.53 124.17 52659.91 88888.00 2016-11-26 15:03:50.913 331 11502.51 124.15 52659.92 88888.00 2016-11-26 15:03:51.413 331 11502.51 124.09 52659.92 88888.00 2016-11-26 15:03:51.913 331 11502.52 124.10 52659.92 88888.00 2016-11-26 15:03:52.413 331 11502.48 124.10 52659.93 88888.00 2016-11-26 15:03:52.913 331 11502.44 124.08 52659.94 88888.00 2016-11-26 15:03:53.413 331 11502.54 124.05 52659.94 88888.00 2016-11-26 15:03:53.913 331 11502.54 124.06 52659.98 88888.00 2016-11-26 15:03:54.413 331 11502.53 124.09 52660.01 88888.00 2016-11-26 15:03:54.913 331 11502.57 124.07 52660.00 88888.00 2016-11-26 15:03:55.413 331 11502.66 124.10 52659.98 88888.00 2016-11-26 15:03:55.913 331 11502.58 124.10 52660.00 88888.00 2016-11-26 15:03:56.413 331 11502.51 124.13 52660.01 88888.00 2016-11-26 15:03:56.913 331 11502.47 124.13 52660.07 88888.00 2016-11-26 15:03:57.413 331 11502.38 124.19 52660.12 88888.00 2016-11-26 15:03:57.913 331 11502.33 124.16 52660.17 88888.00 2016-11-26 15:03:58.413 331 11502.38 124.14 52660.15 88888.00 2016-11-26 15:03:58.913 331 11502.45 124.18 52660.14 88888.00 2016-11-26 15:03:59.413 331 11502.45 124.21 52660.17 88888.00 2016-11-26 15:03:59.913 331 11502.54 124.19 52660.11 88888.00 2016-11-26 15:04:00.413 331 11502.51 124.19 52660.12 88888.00 2016-11-26 15:04:00.913 331 11502.53 124.19 52660.11 88888.00 2016-11-26 15:04:01.413 331 11502.60 124.18 52660.08 88888.00 2016-11-26 15:04:01.913 331 11502.65 124.17 52660.02 88888.00 2016-11-26 15:04:02.413 331 11502.64 124.15 52660.01 88888.00 2016-11-26 15:04:02.913 331 11502.62 124.13 52659.99 88888.00 2016-11-26 15:04:03.413 331 11502.58 124.09 52660.02 88888.00 2016-11-26 15:04:03.913 331 11502.65 124.09 52660.02 88888.00 2016-11-26 15:04:04.413 331 11502.62 124.05 52660.09 88888.00 2016-11-26 15:04:04.913 331 11502.67 123.99 52660.08 88888.00 2016-11-26 15:04:05.413 331 11502.71 124.00 52660.06 88888.00 2016-11-26 15:04:05.913 331 11502.61 123.97 52660.14 88888.00 2016-11-26 15:04:06.413 331 11502.57 123.96 52660.14 88888.00 2016-11-26 15:04:06.913 331 11502.61 123.88 52660.10 88888.00 2016-11-26 15:04:07.413 331 11502.54 123.89 52660.10 88888.00 2016-11-26 15:04:07.913 331 11502.49 123.84 52660.11 88888.00 2016-11-26 15:04:08.413 331 11502.48 123.79 52660.14 88888.00 2016-11-26 15:04:08.913 331 11502.53 123.74 52660.18 88888.00 2016-11-26 15:04:09.413 331 11502.57 123.68 52660.15 88888.00 2016-11-26 15:04:09.913 331 11502.66 123.65 52660.12 88888.00 2016-11-26 15:04:10.413 331 11502.81 123.58 52660.15 88888.00 2016-11-26 15:04:10.913 331 11502.89 123.52 52660.17 88888.00 2016-11-26 15:04:11.413 331 11502.83 123.45 52660.16 88888.00 2016-11-26 15:04:11.913 331 11502.83 123.43 52660.15 88888.00 2016-11-26 15:04:12.413 331 11503.02 123.38 52660.10 88888.00 2016-11-26 15:04:12.913 331 11503.02 123.33 52660.18 88888.00 2016-11-26 15:04:13.413 331 11502.98 123.33 52660.20 88888.00 2016-11-26 15:04:13.913 331 11503.01 123.32 52660.21 88888.00 2016-11-26 15:04:14.413 331 11503.01 123.29 52660.23 88888.00 2016-11-26 15:04:14.913 331 11502.98 123.27 52660.25 88888.00 2016-11-26 15:04:15.413 331 11503.00 123.17 52660.28 88888.00 2016-11-26 15:04:15.913 331 11503.06 123.12 52660.23 88888.00 2016-11-26 15:04:16.413 331 11503.15 123.08 52660.17 88888.00 2016-11-26 15:04:16.913 331 11503.30 123.01 52660.14 88888.00 2016-11-26 15:04:17.413 331 11503.27 122.95 52660.18 88888.00 2016-11-26 15:04:17.913 331 11503.24 122.84 52660.18 88888.00 2016-11-26 15:04:18.413 331 11503.26 122.79 52660.12 88888.00 2016-11-26 15:04:18.913 331 11503.24 122.77 52660.11 88888.00 2016-11-26 15:04:19.413 331 11503.31 122.66 52660.06 88888.00 2016-11-26 15:04:19.913 331 11503.33 122.61 52660.07 88888.00 2016-11-26 15:04:20.413 331 11503.30 122.56 52660.12 88888.00 2016-11-26 15:04:20.913 331 11503.30 122.46 52660.16 88888.00 2016-11-26 15:04:21.413 331 11503.27 122.35 52660.19 88888.00 2016-11-26 15:04:21.913 331 11503.37 122.29 52660.14 88888.00 2016-11-26 15:04:22.413 331 11503.39 122.19 52660.11 88888.00 2016-11-26 15:04:22.913 331 11503.42 122.10 52660.12 88888.00 2016-11-26 15:04:23.413 331 11503.45 122.02 52660.10 88888.00 2016-11-26 15:04:23.913 331 11503.53 121.95 52660.08 88888.00 2016-11-26 15:04:24.413 331 11503.52 121.87 52660.08 88888.00 2016-11-26 15:04:24.913 331 11503.51 121.77 52660.07 88888.00 2016-11-26 15:04:25.413 331 11503.39 121.67 52660.10 88888.00 2016-11-26 15:04:25.913 331 11503.28 121.61 52660.18 88888.00 2016-11-26 15:04:26.413 331 11503.19 121.50 52660.25 88888.00 2016-11-26 15:04:26.913 331 11503.16 121.40 52660.26 88888.00 2016-11-26 15:04:27.413 331 11503.26 121.36 52660.20 88888.00 2016-11-26 15:04:27.913 331 11503.34 121.29 52660.12 88888.00 2016-11-26 15:04:28.413 331 11503.36 121.22 52660.11 88888.00 2016-11-26 15:04:28.913 331 11503.27 121.10 52660.20 88888.00 2016-11-26 15:04:29.413 331 11503.18 121.04 52660.26 88888.00 2016-11-26 15:04:29.913 331 11503.13 121.03 52660.33 88888.00 2016-11-26 15:04:30.413 331 11503.12 120.98 52660.40 88888.00 2016-11-26 15:04:30.913 331 11503.09 120.91 52660.42 88888.00 2016-11-26 15:04:31.413 331 11503.06 120.90 52660.41 88888.00 2016-11-26 15:04:31.913 331 11503.02 120.86 52660.42 88888.00 2016-11-26 15:04:32.413 331 11503.04 120.84 52660.42 88888.00 2016-11-26 15:04:32.913 331 11502.96 120.80 52660.45 88888.00 2016-11-26 15:04:33.413 331 11503.02 120.72 52660.40 88888.00 2016-11-26 15:04:33.913 331 11503.12 120.70 52660.33 88888.00 2016-11-26 15:04:34.413 331 11503.02 120.65 52660.37 88888.00 2016-11-26 15:04:34.913 331 11502.84 120.71 52660.44 88888.00 2016-11-26 15:04:35.413 331 11502.82 120.72 52660.40 88888.00 2016-11-26 15:04:35.913 331 11502.75 120.69 52660.44 88888.00 2016-11-26 15:04:36.413 331 11502.53 120.69 52660.56 88888.00 2016-11-26 15:04:36.913 331 11502.39 120.75 52660.62 88888.00 2016-11-26 15:04:37.413 331 11502.34 120.78 52660.68 88888.00 2016-11-26 15:04:37.913 331 11502.31 120.76 52660.65 88888.00 2016-11-26 15:04:38.413 331 11502.28 120.77 52660.68 88888.00 2016-11-26 15:04:38.913 331 11502.27 120.76 52660.67 88888.00 2016-11-26 15:04:39.413 331 11502.20 120.81 52660.68 88888.00 2016-11-26 15:04:39.913 331 11502.25 120.82 52660.67 88888.00 2016-11-26 15:04:40.413 331 11502.16 120.89 52660.69 88888.00 2016-11-26 15:04:40.913 331 11501.95 120.96 52660.76 88888.00 2016-11-26 15:04:41.413 331 11501.83 121.04 52660.81 88888.00 2016-11-26 15:04:41.913 331 11501.85 121.07 52660.78 88888.00 2016-11-26 15:04:42.413 331 11501.81 121.14 52660.71 88888.00 2016-11-26 15:04:42.913 331 11501.70 121.13 52660.71 88888.00 2016-11-26 15:04:43.413 331 11501.72 121.18 52660.64 88888.00 2016-11-26 15:04:43.913 331 11501.73 121.24 52660.64 88888.00 2016-11-26 15:04:44.413 331 11501.74 121.23 52660.65 88888.00 2016-11-26 15:04:44.913 331 11501.76 121.20 52660.61 88888.00 2016-11-26 15:04:45.413 331 11501.81 121.24 52660.55 88888.00 2016-11-26 15:04:45.913 331 11501.77 121.29 52660.60 88888.00 2016-11-26 15:04:46.413 331 11501.66 121.33 52660.64 88888.00 2016-11-26 15:04:46.913 331 11501.53 121.28 52660.68 88888.00 2016-11-26 15:04:47.413 331 11501.51 121.27 52660.71 88888.00 2016-11-26 15:04:47.913 331 11501.53 121.28 52660.72 88888.00 2016-11-26 15:04:48.413 331 11501.51 121.23 52660.72 88888.00 2016-11-26 15:04:48.913 331 11501.51 121.19 52660.68 88888.00 2016-11-26 15:04:49.413 331 11501.48 121.22 52660.68 88888.00 2016-11-26 15:04:49.913 331 11501.47 121.22 52660.67 88888.00 2016-11-26 15:04:50.413 331 11501.44 121.17 52660.69 88888.00 2016-11-26 15:04:50.913 331 11501.43 121.11 52660.69 88888.00 2016-11-26 15:04:51.413 331 11501.50 121.15 52660.68 88888.00 2016-11-26 15:04:51.913 331 11501.52 121.16 52660.68 88888.00 2016-11-26 15:04:52.413 331 11501.48 121.17 52660.69 88888.00 2016-11-26 15:04:52.913 331 11501.49 121.20 52660.69 88888.00 2016-11-26 15:04:53.413 331 11501.41 121.20 52660.73 88888.00 2016-11-26 15:04:53.913 331 11501.38 121.24 52660.76 88888.00 2016-11-26 15:04:54.413 331 11501.35 121.24 52660.79 88888.00 2016-11-26 15:04:54.913 331 11501.37 121.25 52660.80 88888.00 2016-11-26 15:04:55.413 331 11501.47 121.27 52660.71 88888.00 2016-11-26 15:04:55.913 331 11501.46 121.26 52660.68 88888.00 2016-11-26 15:04:56.413 331 11501.42 121.24 52660.64 88888.00 2016-11-26 15:04:56.913 331 11501.44 121.27 52660.62 88888.00 2016-11-26 15:04:57.413 331 11501.50 121.27 52660.55 88888.00 2016-11-26 15:04:57.913 331 11501.66 121.26 52660.45 88888.00 2016-11-26 15:04:58.413 331 11501.75 121.28 52660.43 88888.00 2016-11-26 15:04:58.913 331 11501.73 121.27 52660.46 88888.00 2016-11-26 15:04:59.413 331 11501.74 121.27 52660.45 88888.00 2016-11-26 15:04:59.913 331 11501.65 121.33 52660.47 88888.00 2016-11-26 15:05:00.413 331 11501.50 121.38 52660.54 88888.00 2016-11-26 15:05:00.913 331 11501.49 121.39 52660.55 88888.00 2016-11-26 15:05:01.413 331 11501.52 121.38 52660.53 88888.00 2016-11-26 15:05:01.913 331 11501.58 121.34 52660.47 88888.00 2016-11-26 15:05:02.413 331 11501.64 121.33 52660.42 88888.00 2016-11-26 15:05:02.913 331 11501.67 121.35 52660.42 88888.00 2016-11-26 15:05:03.413 331 11501.72 121.36 52660.43 88888.00 2016-11-26 15:05:03.913 331 11501.77 121.32 52660.42 88888.00 2016-11-26 15:05:04.413 331 11501.82 121.33 52660.36 88888.00 2016-11-26 15:05:04.913 331 11501.76 121.35 52660.37 88888.00 2016-11-26 15:05:05.413 331 11501.67 121.33 52660.38 88888.00 2016-11-26 15:05:05.913 331 11501.73 121.30 52660.40 88888.00 2016-11-26 15:05:06.404 331 11501.73 121.30 52660.38 88888.00 2016-11-26 15:05:06.904 331 11501.77 121.27 52660.34 88888.00 2016-11-26 15:05:07.404 331 11501.82 121.24 52660.32 88888.00 2016-11-26 15:05:07.904 331 11501.81 121.19 52660.33 88888.00 2016-11-26 15:05:08.404 331 11501.78 121.25 52660.33 88888.00 2016-11-26 15:05:08.904 331 11501.74 121.23 52660.35 88888.00 2016-11-26 15:05:09.404 331 11501.65 121.24 52660.42 88888.00 2016-11-26 15:05:09.904 331 11501.57 121.24 52660.42 88888.00 2016-11-26 15:05:10.404 331 11501.65 121.23 52660.37 88888.00 2016-11-26 15:05:10.904 331 11501.67 121.25 52660.38 88888.00 2016-11-26 15:05:11.404 331 11501.76 121.28 52660.31 88888.00 2016-11-26 15:05:11.904 331 11501.74 121.24 52660.32 88888.00 2016-11-26 15:05:12.404 331 11501.69 121.24 52660.33 88888.00 2016-11-26 15:05:12.904 331 11501.60 121.25 52660.40 88888.00 2016-11-26 15:05:13.404 331 11501.57 121.26 52660.45 88888.00 2016-11-26 15:05:13.904 331 11501.60 121.29 52660.46 88888.00 2016-11-26 15:05:14.404 331 11501.68 121.38 52660.41 88888.00 2016-11-26 15:05:14.904 331 11501.69 121.42 52660.38 88888.00 2016-11-26 15:05:15.404 331 11501.65 121.52 52660.38 88888.00 2016-11-26 15:05:15.904 331 11501.59 121.58 52660.38 88888.00 2016-11-26 15:05:16.404 331 11501.48 121.66 52660.45 88888.00 2016-11-26 15:05:16.904 331 11501.47 121.73 52660.46 88888.00 2016-11-26 15:05:17.404 331 11501.46 121.74 52660.45 88888.00 2016-11-26 15:05:17.904 331 11501.47 121.81 52660.49 88888.00 2016-11-26 15:05:18.404 331 11501.46 121.88 52660.49 88888.00 2016-11-26 15:05:18.904 331 11501.44 121.91 52660.46 88888.00 2016-11-26 15:05:19.404 331 11501.38 121.94 52660.46 88888.00 2016-11-26 15:05:19.904 331 11501.37 121.97 52660.44 88888.00 2016-11-26 15:05:20.404 331 11501.31 122.04 52660.44 88888.00 2016-11-26 15:05:20.904 331 11501.24 122.11 52660.47 88888.00 2016-11-26 15:05:21.404 331 11501.28 122.17 52660.45 88888.00 2016-11-26 15:05:21.904 331 11501.23 122.23 52660.46 88888.00 2016-11-26 15:05:22.404 331 11501.11 122.26 52660.52 88888.00 2016-11-26 15:05:22.904 331 11501.06 122.31 52660.52 88888.00 2016-11-26 15:05:23.404 331 11501.19 122.31 52660.44 88888.00 2016-11-26 15:05:23.904 331 11501.16 122.32 52660.44 88888.00 2016-11-26 15:05:24.404 331 11501.14 122.41 52660.49 88888.00 2016-11-26 15:05:24.904 331 11501.12 122.48 52660.52 88888.00 2016-11-26 15:05:25.404 331 11501.06 122.50 52660.51 88888.00 2016-11-26 15:05:25.904 331 11501.02 122.49 52660.49 88888.00 2016-11-26 15:05:26.404 331 11501.02 122.50 52660.47 88888.00 2016-11-26 15:05:26.904 331 11501.09 122.51 52660.44 88888.00 2016-11-26 15:05:27.404 331 11500.89 122.52 52660.53 88888.00 2016-11-26 15:05:27.904 331 11500.82 122.56 52660.56 88888.00 2016-11-26 15:05:28.404 331 11500.91 122.60 52660.54 88888.00 2016-11-26 15:05:28.904 331 11500.91 122.64 52660.52 88888.00 2016-11-26 15:05:29.404 331 11500.89 122.63 52660.55 88888.00 2016-11-26 15:05:29.904 331 11500.88 122.58 52660.56 88888.00 2016-11-26 15:05:30.404 331 11500.94 122.55 52660.49 88888.00 2016-11-26 15:05:30.904 331 11500.93 122.60 52660.47 88888.00 2016-11-26 15:05:31.404 331 11500.89 122.58 52660.50 88888.00 2016-11-26 15:05:31.904 331 11500.93 122.48 52660.52 88888.00 2016-11-26 15:05:32.404 331 11500.86 122.41 52660.54 88888.00 2016-11-26 15:05:32.904 331 11500.81 122.37 52660.52 88888.00 2016-11-26 15:05:33.404 331 11500.84 122.36 52660.53 88888.00 2016-11-26 15:05:33.904 331 11500.86 122.40 52660.53 88888.00 2016-11-26 15:05:34.404 331 11500.87 122.36 52660.53 88888.00 2016-11-26 15:05:34.904 331 11500.91 122.35 52660.51 88888.00 2016-11-26 15:05:35.404 331 11500.95 122.33 52660.49 88888.00 2016-11-26 15:05:35.904 331 11500.95 122.34 52660.46 88888.00 2016-11-26 15:05:36.404 331 11500.93 122.36 52660.46 88888.00 2016-11-26 15:05:36.904 331 11500.80 122.33 52660.52 88888.00 2016-11-26 15:05:37.404 331 11500.71 122.35 52660.56 88888.00 2016-11-26 15:05:37.904 331 11500.59 122.36 52660.59 88888.00 2016-11-26 15:05:38.404 331 11500.62 122.36 52660.59 88888.00 2016-11-26 15:05:38.904 331 11500.65 122.34 52660.60 88888.00 2016-11-26 15:05:39.404 331 11500.74 122.36 52660.55 88888.00 2016-11-26 15:05:39.904 331 11500.77 122.40 52660.56 88888.00 2016-11-26 15:05:40.404 331 11500.77 122.40 52660.56 88888.00 2016-11-26 15:05:40.904 331 11500.85 122.41 52660.55 88888.00 2016-11-26 15:05:41.404 331 11500.86 122.40 52660.55 88888.00 2016-11-26 15:05:41.904 331 11500.94 122.39 52660.51 88888.00 2016-11-26 15:05:42.404 331 11501.00 122.35 52660.47 88888.00 2016-11-26 15:05:42.904 331 11501.06 122.35 52660.49 88888.00 2016-11-26 15:05:43.404 331 11500.95 122.34 52660.55 88888.00 2016-11-26 15:05:43.904 331 11500.89 122.36 52660.59 88888.00 2016-11-26 15:05:44.404 331 11500.91 122.35 52660.56 88888.00 2016-11-26 15:05:44.904 331 11500.93 122.36 52660.53 88888.00 2016-11-26 15:05:45.404 331 11500.99 122.29 52660.52 88888.00 2016-11-26 15:05:45.904 331 11500.98 122.27 52660.54 88888.00 2016-11-26 15:05:46.404 331 11500.95 122.27 52660.55 88888.00 2016-11-26 15:05:46.904 331 11501.02 122.22 52660.55 88888.00 2016-11-26 15:05:47.404 331 11501.03 122.16 52660.54 88888.00 2016-11-26 15:05:47.904 331 11501.07 122.12 52660.50 88888.00 2016-11-26 15:05:48.404 331 11501.06 122.14 52660.50 88888.00 2016-11-26 15:05:48.904 331 11501.07 122.13 52660.51 88888.00 2016-11-26 15:05:49.404 331 11501.06 122.12 52660.55 88888.00 2016-11-26 15:05:49.904 331 11501.03 122.08 52660.55 88888.00 2016-11-26 15:05:50.404 331 11501.05 122.05 52660.49 88888.00 2016-11-26 15:05:50.904 331 11501.12 121.98 52660.44 88888.00 2016-11-26 15:05:51.404 331 11501.12 121.98 52660.43 88888.00 2016-11-26 15:05:51.904 331 11501.03 121.98 52660.49 88888.00 2016-11-26 15:05:52.404 331 11500.97 121.93 52660.53 88888.00 2016-11-26 15:05:52.904 331 11500.96 121.90 52660.54 88888.00 2016-11-26 15:05:53.404 331 11500.86 121.93 52660.58 88888.00 2016-11-26 15:05:53.904 331 11500.74 121.97 52660.62 88888.00 2016-11-26 15:05:54.404 331 11500.81 122.01 52660.63 88888.00 2016-11-26 15:05:54.904 331 11500.91 121.95 52660.55 88888.00 2016-11-26 15:05:55.404 331 11500.91 121.92 52660.52 88888.00 2016-11-26 15:05:55.904 331 11500.76 121.93 52660.58 88888.00 2016-11-26 15:05:56.404 331 11500.62 121.94 52660.63 88888.00 2016-11-26 15:05:56.904 331 11500.47 122.01 52660.73 88888.00 2016-11-26 15:05:57.404 331 11500.44 122.00 52660.75 88888.00 2016-11-26 15:05:57.904 331 11500.52 122.05 52660.69 88888.00 2016-11-26 15:05:58.404 331 11500.46 122.11 52660.72 88888.00 2016-11-26 15:05:58.904 331 11500.42 122.07 52660.73 88888.00 2016-11-26 15:05:59.404 331 11500.44 122.10 52660.69 88888.00 2016-11-26 15:05:59.904 331 11500.38 122.10 52660.75 88888.00 2016-11-26 15:06:00.404 331 11500.43 122.14 52660.71 88888.00 2016-11-26 15:06:00.904 331 11500.41 122.12 52660.67 88888.00 2016-11-26 15:06:01.404 331 11500.49 122.07 52660.64 88888.00 2016-11-26 15:06:01.904 331 11500.51 122.08 52660.63 88888.00 2016-11-26 15:06:02.404 331 11500.44 122.13 52660.67 88888.00 2016-11-26 15:06:02.904 331 11500.41 122.22 52660.69 88888.00 2016-11-26 15:06:03.404 331 11500.43 122.22 52660.73 88888.00 2016-11-26 15:06:03.904 331 11500.44 122.23 52660.73 88888.00 2016-11-26 15:06:04.404 331 11500.47 122.24 52660.72 88888.00 2016-11-26 15:06:04.904 331 11500.46 122.30 52660.73 88888.00 2016-11-26 15:06:05.404 331 11500.47 122.29 52660.70 88888.00 2016-11-26 15:06:05.904 331 11500.56 122.32 52660.65 88888.00 2016-11-26 15:06:06.404 331 11500.62 122.34 52660.61 88888.00 2016-11-26 15:06:06.904 331 11500.73 122.29 52660.56 88888.00 2016-11-26 15:06:07.404 331 11500.72 122.30 52660.55 88888.00 2016-11-26 15:06:07.904 331 11500.71 122.29 52660.62 88888.00 2016-11-26 15:06:08.404 331 11500.78 122.32 52660.67 88888.00 2016-11-26 15:06:08.904 331 11500.81 122.34 52660.64 88888.00 2016-11-26 15:06:09.404 331 11500.79 122.31 52660.62 88888.00 2016-11-26 15:06:09.904 331 11500.79 122.32 52660.62 88888.00 2016-11-26 15:06:10.404 331 11500.86 122.36 52660.64 88888.00 2016-11-26 15:06:10.904 331 11500.93 122.33 52660.59 88888.00 2016-11-26 15:06:11.404 331 11500.97 122.32 52660.58 88888.00 2016-11-26 15:06:11.904 331 11501.06 122.29 52660.52 88888.00 2016-11-26 15:06:12.404 331 11501.14 122.25 52660.49 88888.00 2016-11-26 15:06:12.904 331 11501.13 122.23 52660.53 88888.00 2016-11-26 15:06:13.404 331 11501.12 122.19 52660.56 88888.00 2016-11-26 15:06:13.904 331 11501.17 122.21 52660.55 88888.00 2016-11-26 15:06:14.404 331 11501.22 122.22 52660.53 88888.00 2016-11-26 15:06:14.904 331 11501.23 122.22 52660.54 88888.00 2016-11-26 15:06:15.404 331 11501.25 122.23 52660.52 88888.00 2016-11-26 15:06:15.904 331 11501.32 122.22 52660.47 88888.00 2016-11-26 15:06:16.404 331 11501.39 122.22 52660.44 88888.00 2016-11-26 15:06:16.904 331 11501.44 122.20 52660.38 88888.00 2016-11-26 15:06:17.404 331 11501.44 122.19 52660.45 88888.00 2016-11-26 15:06:17.904 331 11501.58 122.13 52660.45 88888.00 2016-11-26 15:06:18.404 331 11501.64 122.07 52660.43 88888.00 2016-11-26 15:06:18.904 331 11501.72 122.06 52660.35 88888.00 2016-11-26 15:06:19.404 331 11501.67 122.05 52660.36 88888.00 2016-11-26 15:06:19.904 331 11501.60 122.11 52660.42 88888.00 2016-11-26 15:06:20.404 331 11501.64 122.10 52660.44 88888.00 2016-11-26 15:06:20.904 331 11501.69 122.07 52660.40 88888.00 2016-11-26 15:06:21.404 331 11501.72 122.08 52660.37 88888.00 2016-11-26 15:06:21.904 331 11501.69 122.11 52660.40 88888.00 2016-11-26 15:06:22.404 331 11501.78 122.15 52660.37 88888.00 2016-11-26 15:06:22.904 331 11501.81 122.17 52660.37 88888.00 2016-11-26 15:06:23.404 331 11501.82 122.16 52660.36 88888.00 2016-11-26 15:06:23.904 331 11501.86 122.20 52660.36 88888.00 2016-11-26 15:06:24.404 331 11501.94 122.21 52660.37 88888.00 2016-11-26 15:06:24.904 331 11501.90 122.21 52660.43 88888.00 2016-11-26 15:06:25.404 331 11501.90 122.22 52660.43 88888.00 2016-11-26 15:06:25.904 331 11501.99 122.23 52660.41 88888.00 2016-11-26 15:06:26.404 331 11502.09 122.25 52660.34 88888.00 2016-11-26 15:06:26.904 331 11502.20 122.25 52660.35 88888.00 2016-11-26 15:06:27.404 331 11502.30 122.23 52660.31 88888.00 2016-11-26 15:06:27.904 331 11502.26 122.25 52660.32 88888.00 2016-11-26 15:06:28.404 331 11502.22 122.26 52660.37 88888.00 2016-11-26 15:06:28.904 331 11502.19 122.25 52660.41 88888.00 2016-11-26 15:06:29.404 331 11502.21 122.21 52660.36 88888.00 2016-11-26 15:06:29.904 331 11502.27 122.16 52660.29 88888.00 2016-11-26 15:06:30.404 331 11502.29 122.12 52660.31 88888.00 2016-11-26 15:06:30.904 331 11502.33 122.10 52660.27 88888.00 2016-11-26 15:06:31.404 331 11502.35 122.11 52660.24 88888.00 2016-11-26 15:06:31.904 331 11502.33 122.07 52660.28 88888.00 2016-11-26 15:06:32.404 331 11502.30 122.06 52660.27 88888.00 2016-11-26 15:06:32.904 331 11502.39 121.98 52660.20 88888.00 2016-11-26 15:06:33.404 331 11502.43 121.95 52660.17 88888.00 2016-11-26 15:06:33.904 331 11502.48 121.88 52660.16 88888.00 2016-11-26 15:06:34.404 331 11502.46 121.87 52660.14 88888.00 2016-11-26 15:06:34.904 331 11502.35 121.84 52660.18 88888.00 2016-11-26 15:06:35.404 331 11502.31 121.76 52660.26 88888.00 2016-11-26 15:06:35.904 331 11502.30 121.71 52660.27 88888.00 2016-11-26 15:06:36.404 331 11502.30 121.67 52660.27 88888.00 2016-11-26 15:06:36.904 331 11502.39 121.66 52660.20 88888.00 2016-11-26 15:06:37.404 331 11502.48 121.63 52660.18 88888.00 2016-11-26 15:06:37.904 331 11502.54 121.59 52660.18 88888.00 2016-11-26 15:06:38.404 331 11502.57 121.53 52660.18 88888.00 2016-11-26 15:06:38.904 331 11502.56 121.53 52660.20 88888.00 2016-11-26 15:06:39.404 331 11502.51 121.48 52660.23 88888.00 2016-11-26 15:06:39.904 331 11502.52 121.44 52660.20 88888.00 2016-11-26 15:06:40.404 331 11502.53 121.45 52660.21 88888.00 2016-11-26 15:06:40.904 331 11502.51 121.44 52660.24 88888.00 2016-11-26 15:06:41.404 331 11502.57 121.46 52660.18 88888.00 2016-11-26 15:06:41.904 331 11502.63 121.45 52660.16 88888.00 2016-11-26 15:06:42.404 331 11502.66 121.44 52660.17 88888.00 2016-11-26 15:06:42.904 331 11502.69 121.45 52660.18 88888.00 2016-11-26 15:06:43.404 331 11502.63 121.42 52660.21 88888.00 2016-11-26 15:06:43.904 331 11502.57 121.42 52660.26 88888.00 2016-11-26 15:06:44.404 331 11502.58 121.43 52660.27 88888.00 2016-11-26 15:06:44.904 331 11502.57 121.42 52660.27 88888.00 2016-11-26 15:06:45.404 331 11502.61 121.38 52660.26 88888.00 2016-11-26 15:06:45.904 331 11502.58 121.38 52660.29 88888.00 2016-11-26 15:06:46.404 331 11502.49 121.42 52660.32 88888.00 2016-11-26 15:06:46.904 331 11502.51 121.45 52660.33 88888.00 2016-11-26 15:06:47.404 331 11502.49 121.49 52660.35 88888.00 2016-11-26 15:06:47.904 331 11502.39 121.50 52660.41 88888.00 2016-11-26 15:06:48.404 331 11502.30 121.48 52660.44 88888.00 2016-11-26 15:06:48.904 331 11502.34 121.54 52660.43 88888.00 2016-11-26 15:06:49.404 331 11502.36 121.58 52660.42 88888.00 2016-11-26 15:06:49.904 331 11502.36 121.58 52660.46 88888.00 2016-11-26 15:06:50.404 331 11502.25 121.63 52660.52 88888.00 2016-11-26 15:06:50.904 331 11502.13 121.65 52660.61 88888.00 2016-11-26 15:06:51.404 331 11502.08 121.63 52660.65 88888.00 2016-11-26 15:06:51.904 331 11502.08 121.64 52660.63 88888.00 2016-11-26 15:06:52.404 331 11502.09 121.67 52660.64 88888.00 2016-11-26 15:06:52.904 331 11502.00 121.75 52660.68 88888.00 2016-11-26 15:06:53.404 331 11502.02 121.79 52660.67 88888.00 2016-11-26 15:06:53.904 331 11501.94 121.79 52660.67 88888.00 2016-11-26 15:06:54.404 331 11501.84 121.81 52660.73 88888.00 2016-11-26 15:06:54.904 331 11501.83 121.86 52660.75 88888.00 2016-11-26 15:06:55.404 331 11501.81 121.85 52660.73 88888.00 2016-11-26 15:06:55.904 331 11501.73 121.91 52660.78 88888.00 2016-11-26 15:06:56.404 331 11501.66 121.87 52660.79 88888.00 2016-11-26 15:06:56.904 331 11501.59 121.95 52660.78 88888.00 2016-11-26 15:06:57.404 331 11501.58 122.04 52660.80 88888.00 2016-11-26 15:06:57.904 331 11501.58 122.05 52660.79 88888.00 2016-11-26 15:06:58.404 331 11501.58 122.08 52660.80 88888.00 2016-11-26 15:06:58.904 331 11501.52 122.05 52660.81 88888.00 2016-11-26 15:06:59.404 331 11501.55 122.01 52660.81 88888.00 2016-11-26 15:06:59.904 331 11501.60 121.97 52660.78 88888.00 2016-11-26 15:07:00.404 331 11501.59 122.00 52660.80 88888.00 2016-11-26 15:07:00.904 331 11501.56 122.01 52660.80 88888.00 2016-11-26 15:07:01.404 331 11501.55 122.00 52660.82 88888.00 2016-11-26 15:07:01.904 331 11501.51 121.98 52660.87 88888.00 2016-11-26 15:07:02.404 331 11501.51 121.96 52660.87 88888.00 2016-11-26 15:07:02.904 331 11501.60 121.94 52660.82 88888.00 2016-11-26 15:07:03.404 331 11501.60 121.90 52660.86 88888.00 2016-11-26 15:07:03.904 331 11501.53 121.90 52660.93 88888.00 2016-11-26 15:07:04.404 331 11501.50 121.93 52660.96 88888.00 2016-11-26 15:07:04.904 331 11501.48 121.92 52660.95 88888.00 2016-11-26 15:07:05.404 331 11501.50 121.87 52660.95 88888.00 2016-11-26 15:07:05.904 331 11501.52 121.88 52660.94 88888.00 2016-11-26 15:07:06.404 331 11501.47 121.87 52660.98 88888.00 2016-11-26 15:07:06.904 331 11501.49 121.87 52660.99 88888.00 2016-11-26 15:07:07.404 331 11501.40 121.84 52661.05 88888.00 2016-11-26 15:07:07.904 331 11501.39 121.85 52661.03 88888.00 2016-11-26 15:07:08.404 331 11501.38 121.79 52660.99 88888.00 2016-11-26 15:07:08.904 331 11501.39 121.79 52661.04 88888.00 2016-11-26 15:07:09.404 331 11501.38 121.81 52661.04 88888.00 2016-11-26 15:07:09.904 331 11501.40 121.82 52661.04 88888.00 2016-11-26 15:07:10.404 331 11501.37 121.76 52661.09 88888.00 2016-11-26 15:07:10.904 331 11501.37 121.75 52661.09 88888.00 2016-11-26 15:07:11.404 331 11501.40 121.73 52661.08 88888.00 2016-11-26 15:07:11.904 331 11501.43 121.75 52661.11 88888.00 2016-11-26 15:07:12.404 331 11501.42 121.73 52661.09 88888.00 2016-11-26 15:07:12.904 331 11501.44 121.73 52661.06 88888.00 2016-11-26 15:07:13.404 331 11501.43 121.71 52661.07 88888.00 2016-11-26 15:07:13.904 331 11501.40 121.71 52661.11 88888.00 2016-11-26 15:07:14.404 331 11501.44 121.71 52661.05 88888.00 2016-11-26 15:07:14.904 331 11501.44 121.73 52661.07 88888.00 2016-11-26 15:07:15.404 331 11501.48 121.73 52661.06 88888.00 2016-11-26 15:07:15.904 331 11501.46 121.71 52661.08 88888.00 2016-11-26 15:07:16.404 331 11501.42 121.66 52661.14 88888.00 2016-11-26 15:07:16.904 331 11501.41 121.65 52661.16 88888.00 2016-11-26 15:07:17.404 331 11501.47 121.57 52661.11 88888.00 2016-11-26 15:07:17.904 331 11501.50 121.59 52661.07 88888.00 2016-11-26 15:07:18.404 331 11501.57 121.59 52661.07 88888.00 2016-11-26 15:07:18.904 331 11501.58 121.61 52661.07 88888.00 2016-11-26 15:07:19.404 331 11501.66 121.65 52661.05 88888.00 2016-11-26 15:07:19.904 331 11501.78 121.64 52661.00 88888.00 2016-11-26 15:07:20.404 331 11501.85 121.63 52660.96 88888.00 2016-11-26 15:07:20.904 331 11501.81 121.63 52661.02 88888.00 2016-11-26 15:07:21.404 331 11501.78 121.61 52660.99 88888.00 2016-11-26 15:07:21.904 331 11501.91 121.58 52660.96 88888.00 2016-11-26 15:07:22.404 331 11501.99 121.58 52660.96 88888.00 2016-11-26 15:07:22.904 331 11501.98 121.62 52660.99 88888.00 2016-11-26 15:07:23.404 331 11501.98 121.65 52660.98 88888.00 2016-11-26 15:07:23.904 331 11501.99 121.64 52661.00 88888.00 2016-11-26 15:07:24.404 331 11502.01 121.67 52660.99 88888.00 2016-11-26 15:07:24.904 331 11501.88 121.66 52661.04 88888.00 2016-11-26 15:07:25.404 331 11501.88 121.66 52661.04 88888.00 2016-11-26 15:07:25.904 331 11501.87 121.71 52661.03 88888.00 2016-11-26 15:07:26.404 331 11501.76 121.69 52661.07 88888.00 2016-11-26 15:07:26.904 331 11501.76 121.66 52661.07 88888.00 2016-11-26 15:07:27.404 331 11501.87 121.62 52660.99 88888.00 2016-11-26 15:07:27.904 331 11502.02 121.62 52660.89 88888.00 2016-11-26 15:07:28.404 331 11502.02 121.59 52660.93 88888.00 2016-11-26 15:07:28.904 331 11501.94 121.59 52660.95 88888.00 2016-11-26 15:07:29.404 331 11501.90 121.61 52660.96 88888.00 2016-11-26 15:07:29.904 331 11501.84 121.63 52661.00 88888.00 2016-11-26 15:07:30.404 331 11501.76 121.55 52661.06 88888.00 2016-11-26 15:07:30.904 331 11501.82 121.54 52661.04 88888.00 2016-11-26 15:07:31.404 331 11501.95 121.56 52660.96 88888.00 2016-11-26 15:07:31.904 331 11501.98 121.61 52660.93 88888.00 2016-11-26 15:07:32.404 331 11501.90 121.62 52660.99 88888.00 2016-11-26 15:07:32.904 331 11501.94 121.62 52660.96 88888.00 2016-11-26 15:07:33.404 331 11501.99 121.61 52660.93 88888.00 2016-11-26 15:07:33.904 331 11501.93 121.61 52660.91 88888.00 2016-11-26 15:07:34.404 331 11501.99 121.64 52660.89 88888.00 2016-11-26 15:07:34.904 331 11501.96 121.66 52660.90 88888.00 2016-11-26 15:07:35.404 331 11501.94 121.66 52660.88 88888.00 2016-11-26 15:07:35.904 331 11501.95 121.62 52660.88 88888.00 2016-11-26 15:07:36.404 331 11502.03 121.58 52660.86 88888.00 2016-11-26 15:07:36.904 331 11502.11 121.55 52660.80 88888.00 2016-11-26 15:07:37.404 331 11502.10 121.57 52660.81 88888.00 2016-11-26 15:07:37.904 331 11502.17 121.53 52660.78 88888.00 2016-11-26 15:07:38.404 331 11502.27 121.49 52660.71 88888.00 2016-11-26 15:07:38.904 331 11502.36 121.48 52660.61 88888.00 2016-11-26 15:07:39.404 331 11502.33 121.46 52660.61 88888.00 2016-11-26 15:07:39.904 331 11502.26 121.48 52660.61 88888.00 2016-11-26 15:07:40.404 331 11502.26 121.47 52660.64 88888.00 2016-11-26 15:07:40.904 331 11502.20 121.46 52660.68 88888.00 2016-11-26 15:07:41.405 331 11502.20 121.42 52660.71 88888.00 2016-11-26 15:07:41.905 331 11502.22 121.38 52660.69 88888.00 2016-11-26 15:07:42.405 331 11502.18 121.39 52660.70 88888.00 2016-11-26 15:07:42.905 331 11502.19 121.43 52660.72 88888.00 2016-11-26 15:07:43.405 331 11502.21 121.40 52660.75 88888.00 2016-11-26 15:07:43.905 331 11502.20 121.33 52660.73 88888.00 2016-11-26 15:07:44.405 331 11502.20 121.34 52660.73 88888.00 2016-11-26 15:07:44.905 331 11502.22 121.34 52660.72 88888.00 2016-11-26 15:07:45.405 331 11502.22 121.33 52660.75 88888.00 2016-11-26 15:07:45.905 331 11502.28 121.33 52660.72 88888.00 2016-11-26 15:07:46.405 331 11502.27 121.29 52660.73 88888.00 2016-11-26 15:07:46.905 331 11502.25 121.23 52660.73 88888.00 2016-11-26 15:07:47.405 331 11502.25 121.25 52660.72 88888.00 2016-11-26 15:07:47.905 331 11502.25 121.25 52660.65 88888.00 2016-11-26 15:07:48.405 331 11502.22 121.23 52660.64 88888.00 2016-11-26 15:07:48.905 331 11502.20 121.17 52660.67 88888.00 2016-11-26 15:07:49.405 331 11502.23 121.17 52660.68 88888.00 2016-11-26 15:07:49.905 331 11502.27 121.17 52660.70 88888.00 2016-11-26 15:07:50.405 331 11502.28 121.18 52660.68 88888.00 2016-11-26 15:07:50.905 331 11502.34 121.24 52660.65 88888.00 2016-11-26 15:07:51.405 331 11502.30 121.25 52660.70 88888.00 2016-11-26 15:07:51.905 331 11502.18 121.19 52660.75 88888.00 2016-11-26 15:07:52.405 331 11502.17 121.16 52660.76 88888.00 2016-11-26 15:07:52.905 331 11502.27 121.11 52660.71 88888.00 2016-11-26 15:07:53.405 331 11502.31 121.13 52660.72 88888.00 2016-11-26 15:07:53.905 331 11502.23 121.14 52660.75 88888.00 2016-11-26 15:07:54.405 331 11502.21 121.08 52660.73 88888.00 2016-11-26 15:07:54.905 331 11502.29 121.09 52660.65 88888.00 2016-11-26 15:07:55.405 331 11502.30 121.11 52660.61 88888.00 2016-11-26 15:07:55.905 331 11502.21 121.11 52660.70 88888.00 2016-11-26 15:07:56.405 331 11502.05 121.11 52660.77 88888.00 2016-11-26 15:07:56.905 331 11501.99 121.07 52660.84 88888.00 2016-11-26 15:07:57.405 331 11502.00 121.07 52660.82 88888.00 2016-11-26 15:07:57.905 331 11502.01 121.06 52660.81 88888.00 2016-11-26 15:07:58.405 331 11502.05 121.07 52660.81 88888.00 2016-11-26 15:07:58.905 331 11502.09 121.04 52660.79 88888.00 2016-11-26 15:07:59.405 331 11502.03 120.96 52660.75 88888.00 2016-11-26 15:07:59.905 331 11502.02 120.94 52660.76 88888.00 2016-11-26 15:08:00.405 331 11502.01 120.90 52660.84 88888.00 2016-11-26 15:08:00.905 331 11501.94 120.90 52660.88 88888.00 2016-11-26 15:08:01.405 331 11501.94 120.88 52660.85 88888.00 2016-11-26 15:08:01.905 331 11501.94 120.84 52660.82 88888.00 2016-11-26 15:08:02.405 331 11501.90 120.78 52660.84 88888.00 2016-11-26 15:08:02.905 331 11501.90 120.77 52660.84 88888.00 2016-11-26 15:08:03.405 331 11501.91 120.71 52660.84 88888.00 2016-11-26 15:08:03.905 331 11501.88 120.67 52660.89 88888.00 2016-11-26 15:08:04.405 331 11501.83 120.67 52660.93 88888.00 2016-11-26 15:08:04.905 331 11501.78 120.64 52660.93 88888.00 2016-11-26 15:08:05.405 331 11501.72 120.58 52660.94 88888.00 2016-11-26 15:08:05.905 331 11501.67 120.55 52660.95 88888.00 2016-11-26 15:08:06.405 331 11501.64 120.53 52660.96 88888.00 2016-11-26 15:08:06.905 331 11501.60 120.48 52660.97 88888.00 2016-11-26 15:08:07.405 331 11501.57 120.47 52660.97 88888.00 2016-11-26 15:08:07.905 331 11501.58 120.45 52660.94 88888.00 2016-11-26 15:08:08.405 331 11501.63 120.43 52660.89 88888.00 2016-11-26 15:08:08.905 331 11501.57 120.40 52660.91 88888.00 2016-11-26 15:08:09.405 331 11501.52 120.41 52660.93 88888.00 2016-11-26 15:08:09.905 331 11501.48 120.40 52660.98 88888.00 2016-11-26 15:08:10.405 331 11501.44 120.36 52661.00 88888.00 2016-11-26 15:08:10.905 331 11501.40 120.36 52661.00 88888.00 2016-11-26 15:08:11.405 331 11501.37 120.37 52661.00 88888.00 2016-11-26 15:08:11.905 331 11501.39 120.31 52661.00 88888.00 2016-11-26 15:08:12.405 331 11501.31 120.30 52661.07 88888.00 2016-11-26 15:08:12.905 331 11501.28 120.27 52661.05 88888.00 2016-11-26 15:08:13.405 331 11501.21 120.26 52661.03 88888.00 2016-11-26 15:08:13.905 331 11501.21 120.24 52661.05 88888.00 2016-11-26 15:08:14.405 331 11501.26 120.26 52661.05 88888.00 2016-11-26 15:08:14.905 331 11501.31 120.21 52661.04 88888.00 2016-11-26 15:08:15.405 331 11501.23 120.18 52661.06 88888.00 2016-11-26 15:08:15.905 331 11501.19 120.16 52661.05 88888.00 2016-11-26 15:08:16.405 331 11501.13 120.17 52661.08 88888.00 2016-11-26 15:08:16.905 331 11501.02 120.13 52661.15 88888.00 2016-11-26 15:08:17.405 331 11501.04 120.16 52661.13 88888.00 2016-11-26 15:08:17.905 331 11501.14 120.16 52661.05 88888.00 2016-11-26 15:08:18.405 331 11501.12 120.11 52661.03 88888.00 2016-11-26 15:08:18.905 331 11501.08 120.10 52661.02 88888.00 2016-11-26 15:08:19.405 331 11501.03 120.10 52661.04 88888.00 2016-11-26 15:08:19.905 331 11500.96 120.09 52661.00 88888.00 2016-11-26 15:08:20.405 331 11500.96 120.09 52661.00 88888.00 2016-11-26 15:08:20.905 331 11500.96 120.09 52661.02 88888.00 2016-11-26 15:08:21.405 331 11500.87 120.09 52661.06 88888.00 2016-11-26 15:08:21.905 331 11500.73 120.03 52661.12 88888.00 2016-11-26 15:08:22.405 331 11500.68 120.06 52661.15 88888.00 2016-11-26 15:08:22.905 331 11500.64 120.04 52661.14 88888.00 2016-11-26 15:08:23.405 331 11500.49 120.07 52661.22 88888.00 2016-11-26 15:08:23.905 331 11500.36 120.03 52661.26 88888.00 2016-11-26 15:08:24.405 331 11500.27 120.00 52661.28 88888.00 2016-11-26 15:08:24.905 331 11500.30 119.97 52661.23 88888.00 2016-11-26 15:08:25.405 331 11500.42 119.96 52661.18 88888.00 2016-11-26 15:08:25.905 331 11500.43 119.93 52661.14 88888.00 2016-11-26 15:08:26.405 331 11500.41 119.91 52661.17 88888.00 2016-11-26 15:08:26.905 331 11500.35 119.91 52661.20 88888.00 2016-11-26 15:08:27.405 331 11500.32 119.89 52661.20 88888.00 2016-11-26 15:08:27.905 331 11500.24 119.87 52661.23 88888.00 2016-11-26 15:08:28.405 331 11500.12 119.83 52661.28 88888.00 2016-11-26 15:08:28.905 331 11500.10 119.78 52661.24 88888.00 2016-11-26 15:08:29.405 331 11500.11 119.74 52661.16 88888.00 2016-11-26 15:08:29.905 331 11500.08 119.75 52661.17 88888.00 2016-11-26 15:08:30.405 331 11500.03 119.71 52661.20 88888.00 2016-11-26 15:08:30.905 331 11499.95 119.62 52661.22 88888.00 2016-11-26 15:08:31.405 331 11499.91 119.61 52661.23 88888.00 2016-11-26 15:08:31.905 331 11499.86 119.61 52661.26 88888.00 2016-11-26 15:08:32.405 331 11499.90 119.63 52661.24 88888.00 2016-11-26 15:08:32.905 331 11499.93 119.59 52661.16 88888.00 2016-11-26 15:08:33.405 331 11499.98 119.51 52661.12 88888.00 2016-11-26 15:08:33.905 331 11499.98 119.46 52661.11 88888.00 2016-11-26 15:08:34.405 331 11499.95 119.48 52661.08 88888.00 2016-11-26 15:08:34.905 331 11499.93 119.52 52661.08 88888.00 2016-11-26 15:08:35.405 331 11499.89 119.53 52661.11 88888.00 2016-11-26 15:08:35.905 331 11499.89 119.49 52661.07 88888.00 2016-11-26 15:08:36.405 331 11499.90 119.46 52661.03 88888.00 2016-11-26 15:08:36.905 331 11499.92 119.50 52661.03 88888.00 2016-11-26 15:08:37.405 331 11499.89 119.52 52661.03 88888.00 2016-11-26 15:08:37.905 331 11499.92 119.51 52660.99 88888.00 2016-11-26 15:08:38.405 331 11499.86 119.50 52661.03 88888.00 2016-11-26 15:08:38.905 331 11499.85 119.51 52661.04 88888.00 2016-11-26 15:08:39.405 331 11499.90 119.49 52661.00 88888.00 2016-11-26 15:08:39.905 331 11499.88 119.49 52661.02 88888.00 2016-11-26 15:08:40.405 331 11499.89 119.50 52661.03 88888.00 2016-11-26 15:08:40.905 331 11499.95 119.50 52661.00 88888.00 2016-11-26 15:08:41.405 331 11499.95 119.50 52660.98 88888.00 2016-11-26 15:08:41.905 331 11499.98 119.53 52660.97 88888.00 2016-11-26 15:08:42.405 331 11500.01 119.49 52660.94 88888.00 2016-11-26 15:08:42.905 331 11499.98 119.51 52660.93 88888.00 2016-11-26 15:08:43.405 331 11499.94 119.54 52660.93 88888.00 2016-11-26 15:08:43.905 331 11499.86 119.50 52660.93 88888.00 2016-11-26 15:08:44.405 331 11499.89 119.44 52660.88 88888.00 2016-11-26 15:08:44.905 331 11499.93 119.43 52660.87 88888.00 2016-11-26 15:08:45.405 331 11499.97 119.45 52660.86 88888.00 2016-11-26 15:08:45.905 331 11499.97 119.48 52660.86 88888.00 2016-11-26 15:08:46.405 331 11499.99 119.48 52660.81 88888.00 2016-11-26 15:08:46.905 331 11500.05 119.49 52660.78 88888.00 2016-11-26 15:08:47.405 331 11499.99 119.53 52660.82 88888.00 2016-11-26 15:08:47.905 331 11499.92 119.52 52660.86 88888.00 2016-11-26 15:08:48.405 331 11499.89 119.50 52660.82 88888.00 2016-11-26 15:08:48.905 331 11499.88 119.54 52660.82 88888.00 2016-11-26 15:08:49.405 331 11499.86 119.55 52660.84 88888.00 2016-11-26 15:08:49.905 331 11499.92 119.55 52660.80 88888.00 2016-11-26 15:08:50.405 331 11499.95 119.51 52660.76 88888.00 2016-11-26 15:08:50.905 331 11499.91 119.52 52660.75 88888.00 2016-11-26 15:08:51.405 331 11499.86 119.54 52660.76 88888.00 2016-11-26 15:08:51.905 331 11499.90 119.54 52660.73 88888.00 2016-11-26 15:08:52.405 331 11499.88 119.52 52660.77 88888.00 2016-11-26 15:08:52.905 331 11499.88 119.53 52660.76 88888.00 2016-11-26 15:08:53.405 331 11499.85 119.54 52660.79 88888.00 2016-11-26 15:08:53.905 331 11499.84 119.60 52660.79 88888.00 2016-11-26 15:08:54.405 331 11499.91 119.62 52660.76 88888.00 2016-11-26 15:08:54.905 331 11499.97 119.64 52660.76 88888.00 2016-11-26 15:08:55.405 331 11499.98 119.59 52660.76 88888.00 2016-11-26 15:08:55.905 331 11499.99 119.60 52660.73 88888.00 2016-11-26 15:08:56.405 331 11499.99 119.64 52660.73 88888.00 2016-11-26 15:08:56.905 331 11499.97 119.67 52660.73 88888.00 2016-11-26 15:08:57.405 331 11499.95 119.63 52660.75 88888.00 2016-11-26 15:08:57.905 331 11499.95 119.65 52660.73 88888.00 2016-11-26 15:08:58.405 331 11500.02 119.71 52660.68 88888.00 2016-11-26 15:08:58.905 331 11500.06 119.69 52660.71 88888.00 2016-11-26 15:08:59.405 331 11500.06 119.69 52660.78 88888.00 2016-11-26 15:08:59.905 331 11500.00 119.69 52660.78 88888.00 2016-11-26 15:09:00.405 331 11500.03 119.79 52660.75 88888.00 2016-11-26 15:09:00.905 331 11500.09 119.77 52660.73 88888.00 2016-11-26 15:09:01.405 331 11500.12 119.75 52660.73 88888.00 2016-11-26 15:09:01.905 331 11500.12 119.75 52660.73 88888.00 2016-11-26 15:09:02.405 331 11500.18 119.78 52660.71 88888.00 2016-11-26 15:09:02.905 331 11500.21 119.77 52660.69 88888.00 2016-11-26 15:09:03.405 331 11500.21 119.75 52660.72 88888.00 2016-11-26 15:09:03.905 331 11500.16 119.78 52660.76 88888.00 2016-11-26 15:09:04.405 331 11500.15 119.79 52660.72 88888.00 2016-11-26 15:09:04.905 331 11500.12 119.78 52660.73 88888.00 2016-11-26 15:09:05.405 331 11500.23 119.77 52660.71 88888.00 2016-11-26 15:09:05.905 331 11500.26 119.75 52660.67 88888.00 2016-11-26 15:09:06.405 331 11500.28 119.80 52660.63 88888.00 2016-11-26 15:09:06.905 331 11500.30 119.75 52660.62 88888.00 2016-11-26 15:09:07.405 331 11500.38 119.73 52660.62 88888.00 2016-11-26 15:09:07.905 331 11500.51 119.70 52660.58 88888.00 2016-11-26 15:09:08.405 331 11500.61 119.69 52660.53 88888.00 2016-11-26 15:09:08.905 331 11500.61 119.70 52660.54 88888.00 2016-11-26 15:09:09.405 331 11500.50 119.71 52660.64 88888.00 2016-11-26 15:09:09.905 331 11500.45 119.68 52660.65 88888.00 2016-11-26 15:09:10.405 331 11500.49 119.67 52660.67 88888.00 2016-11-26 15:09:10.905 331 11500.52 119.72 52660.65 88888.00 2016-11-26 15:09:11.405 331 11500.56 119.71 52660.65 88888.00 2016-11-26 15:09:11.905 331 11500.58 119.74 52660.68 88888.00 2016-11-26 15:09:12.405 331 11500.52 119.75 52660.69 88888.00 2016-11-26 15:09:12.905 331 11500.52 119.77 52660.72 88888.00 2016-11-26 15:09:13.405 331 11500.51 119.79 52660.73 88888.00 2016-11-26 15:09:13.905 331 11500.47 119.78 52660.70 88888.00 2016-11-26 15:09:14.405 331 11500.49 119.77 52660.72 88888.00 2016-11-26 15:09:14.905 331 11500.52 119.79 52660.73 88888.00 2016-11-26 15:09:15.405 331 11500.65 119.78 52660.68 88888.00 2016-11-26 15:09:15.905 331 11500.80 119.73 52660.59 88888.00 2016-11-26 15:09:16.405 331 11500.85 119.73 52660.61 88888.00 2016-11-26 15:09:16.905 331 11500.85 119.73 52660.67 88888.00 2016-11-26 15:09:17.405 331 11500.85 119.73 52660.71 88888.00 2016-11-26 15:09:17.905 331 11500.73 119.73 52660.73 88888.00 2016-11-26 15:09:18.405 331 11500.70 119.70 52660.69 88888.00 2016-11-26 15:09:18.905 331 11500.74 119.68 52660.67 88888.00 2016-11-26 15:09:19.405 331 11500.74 119.67 52660.71 88888.00 2016-11-26 15:09:19.905 331 11500.77 119.65 52660.71 88888.00 2016-11-26 15:09:20.405 331 11500.77 119.64 52660.73 88888.00 2016-11-26 15:09:20.905 331 11500.80 119.61 52660.73 88888.00 2016-11-26 15:09:21.405 331 11500.71 119.62 52660.79 88888.00 2016-11-26 15:09:21.905 331 11500.72 119.62 52660.77 88888.00 2016-11-26 15:09:22.405 331 11500.77 119.61 52660.76 88888.00 2016-11-26 15:09:22.905 331 11500.71 119.58 52660.82 88888.00 2016-11-26 15:09:23.405 331 11500.70 119.55 52660.87 88888.00 2016-11-26 15:09:23.905 331 11500.73 119.52 52660.87 88888.00 2016-11-26 15:09:24.405 331 11500.77 119.42 52660.88 88888.00 2016-11-26 15:09:24.905 331 11500.72 119.46 52660.88 88888.00 2016-11-26 15:09:25.405 331 11500.67 119.48 52660.89 88888.00 2016-11-26 15:09:25.905 331 11500.67 119.43 52660.93 88888.00 2016-11-26 15:09:26.405 331 11500.71 119.42 52660.93 88888.00 2016-11-26 15:09:26.905 331 11500.76 119.38 52660.90 88888.00 2016-11-26 15:09:27.405 331 11500.80 119.36 52660.84 88888.00 2016-11-26 15:09:27.905 331 11500.78 119.34 52660.85 88888.00 2016-11-26 15:09:28.405 331 11500.82 119.32 52660.81 88888.00 2016-11-26 15:09:28.905 331 11500.86 119.31 52660.82 88888.00 2016-11-26 15:09:29.405 331 11500.86 119.32 52660.81 88888.00 2016-11-26 15:09:29.905 331 11500.91 119.29 52660.81 88888.00 2016-11-26 15:09:30.405 331 11500.89 119.26 52660.80 88888.00 2016-11-26 15:09:30.905 331 11500.87 119.26 52660.80 88888.00 2016-11-26 15:09:31.405 331 11500.89 119.22 52660.82 88888.00 2016-11-26 15:09:31.905 331 11500.87 119.19 52660.88 88888.00 2016-11-26 15:09:32.405 331 11500.87 119.15 52660.88 88888.00 2016-11-26 15:09:32.905 331 11500.88 119.10 52660.87 88888.00 2016-11-26 15:09:33.405 331 11500.93 119.05 52660.82 88888.00 2016-11-26 15:09:33.905 331 11500.91 119.10 52660.81 88888.00 2016-11-26 15:09:34.405 331 11500.85 119.09 52660.89 88888.00 2016-11-26 15:09:34.905 331 11500.78 119.07 52660.89 88888.00 2016-11-26 15:09:35.405 331 11500.81 119.06 52660.87 88888.00 2016-11-26 15:09:35.905 331 11500.81 119.02 52660.84 88888.00 2016-11-26 15:09:36.405 331 11500.84 118.95 52660.82 88888.00 2016-11-26 15:09:36.905 331 11500.85 118.92 52660.84 88888.00 2016-11-26 15:09:37.405 331 11500.80 118.92 52660.84 88888.00 2016-11-26 15:09:37.905 331 11500.73 118.90 52660.93 88888.00 2016-11-26 15:09:38.405 331 11500.69 118.86 52660.98 88888.00 2016-11-26 15:09:38.905 331 11500.68 118.84 52660.93 88888.00 2016-11-26 15:09:39.405 331 11500.74 118.84 52660.90 88888.00 2016-11-26 15:09:39.905 331 11500.76 118.82 52660.96 88888.00 2016-11-26 15:09:40.405 331 11500.74 118.80 52661.00 88888.00 2016-11-26 15:09:40.905 331 11500.69 118.82 52661.03 88888.00 2016-11-26 15:09:41.405 331 11500.67 118.78 52661.00 88888.00 2016-11-26 15:09:41.905 331 11500.67 118.78 52661.05 88888.00 2016-11-26 15:09:42.405 331 11500.70 118.77 52661.05 88888.00 2016-11-26 15:09:42.905 331 11500.71 118.76 52661.02 88888.00 2016-11-26 15:09:43.405 331 11500.69 118.73 52661.07 88888.00 2016-11-26 15:09:43.905 331 11500.73 118.75 52661.04 88888.00 2016-11-26 15:09:44.405 331 11500.73 118.75 52660.99 88888.00 2016-11-26 15:09:44.905 331 11500.74 118.76 52661.03 88888.00 2016-11-26 15:09:45.405 331 11500.76 118.80 52661.05 88888.00 2016-11-26 15:09:45.905 331 11500.79 118.74 52661.07 88888.00 2016-11-26 15:09:46.405 331 11500.81 118.70 52661.05 88888.00 2016-11-26 15:09:46.905 331 11500.77 118.70 52661.03 88888.00 2016-11-26 15:09:47.405 331 11500.76 118.70 52661.03 88888.00 2016-11-26 15:09:47.905 331 11500.74 118.68 52661.00 88888.00 2016-11-26 15:09:48.405 331 11500.77 118.67 52660.99 88888.00 2016-11-26 15:09:48.905 331 11500.80 118.70 52660.98 88888.00 2016-11-26 15:09:49.405 331 11500.80 118.67 52660.96 88888.00 2016-11-26 15:09:49.905 331 11500.82 118.64 52660.90 88888.00 2016-11-26 15:09:50.405 331 11500.87 118.68 52660.87 88888.00 2016-11-26 15:09:50.905 331 11500.86 118.62 52660.88 88888.00 2016-11-26 15:09:51.405 331 11500.76 118.59 52660.96 88888.00 2016-11-26 15:09:51.905 331 11500.85 118.59 52660.94 88888.00 2016-11-26 15:09:52.405 331 11500.89 118.51 52660.98 88888.00 2016-11-26 15:09:52.905 331 11500.85 118.44 52661.00 88888.00 2016-11-26 15:09:53.405 331 11500.85 118.44 52660.97 88888.00 2016-11-26 15:09:53.905 331 11500.88 118.47 52660.94 88888.00 2016-11-26 15:09:54.405 331 11500.86 118.49 52660.95 88888.00 2016-11-26 15:09:54.905 331 11500.86 118.51 52660.96 88888.00 2016-11-26 15:09:55.405 331 11500.98 118.47 52660.95 88888.00 2016-11-26 15:09:55.905 331 11501.03 118.44 52660.91 88888.00 2016-11-26 15:09:56.405 331 11501.02 118.39 52660.91 88888.00 2016-11-26 15:09:56.905 331 11501.03 118.29 52660.95 88888.00 2016-11-26 15:09:57.405 331 11501.08 118.30 52660.90 88888.00 2016-11-26 15:09:57.905 331 11501.02 118.27 52660.93 88888.00 2016-11-26 15:09:58.405 331 11500.99 118.22 52660.94 88888.00 2016-11-26 15:09:58.905 331 11501.05 118.22 52660.91 88888.00 2016-11-26 15:09:59.405 331 11501.14 118.16 52660.87 88888.00 2016-11-26 15:09:59.905 331 11501.14 118.14 52660.88 88888.00 2016-11-26 15:10:00.405 331 11501.05 118.16 52660.95 88888.00 2016-11-26 15:10:00.905 331 11501.12 118.16 52660.93 88888.00 2016-11-26 15:10:01.405 331 11501.24 118.15 52660.86 88888.00 2016-11-26 15:10:01.905 331 11501.20 118.14 52660.89 88888.00 2016-11-26 15:10:02.405 331 11501.21 118.15 52660.88 88888.00 2016-11-26 15:10:02.905 331 11501.24 118.10 52660.87 88888.00 2016-11-26 15:10:03.405 331 11501.26 118.09 52660.89 88888.00 2016-11-26 15:10:03.905 331 11501.26 118.09 52660.87 88888.00 2016-11-26 15:10:04.405 331 11501.23 118.09 52660.88 88888.00 2016-11-26 15:10:04.905 331 11501.28 118.09 52660.87 88888.00 2016-11-26 15:10:05.405 331 11501.23 118.09 52660.85 88888.00 2016-11-26 15:10:05.905 331 11501.21 118.08 52660.89 88888.00 2016-11-26 15:10:06.405 331 11501.22 118.05 52660.91 88888.00 2016-11-26 15:10:06.905 331 11501.23 118.00 52660.89 88888.00 2016-11-26 15:10:07.405 331 11501.32 118.00 52660.84 88888.00 2016-11-26 15:10:07.905 331 11501.39 118.00 52660.84 88888.00 2016-11-26 15:10:08.405 331 11501.40 117.95 52660.80 88888.00 2016-11-26 15:10:08.905 331 11501.38 117.94 52660.81 88888.00 2016-11-26 15:10:09.405 331 11501.40 117.91 52660.73 88888.00 2016-11-26 15:10:09.905 331 11501.38 117.91 52660.76 88888.00 2016-11-26 15:10:10.405 331 11501.37 117.90 52660.79 88888.00 2016-11-26 15:10:10.905 331 11501.39 117.90 52660.77 88888.00 2016-11-26 15:10:11.405 331 11501.39 117.86 52660.79 88888.00 2016-11-26 15:10:11.905 331 11501.38 117.88 52660.81 88888.00 2016-11-26 15:10:12.405 331 11501.38 117.86 52660.79 88888.00 2016-11-26 15:10:12.905 331 11501.38 117.84 52660.84 88888.00 2016-11-26 15:10:13.405 331 11501.40 117.80 52660.85 88888.00 2016-11-26 15:10:13.905 331 11501.42 117.75 52660.84 88888.00 2016-11-26 15:10:14.405 331 11501.49 117.74 52660.80 88888.00 2016-11-26 15:10:14.905 331 11501.48 117.72 52660.79 88888.00 2016-11-26 15:10:15.405 331 11501.52 117.74 52660.76 88888.00 2016-11-26 15:10:15.905 331 11501.59 117.72 52660.73 88888.00 2016-11-26 15:10:16.405 331 11501.59 117.66 52660.70 88888.00 2016-11-26 15:10:16.905 331 11501.53 117.66 52660.76 88888.00 2016-11-26 15:10:17.405 331 11501.51 117.64 52660.79 88888.00 2016-11-26 15:10:17.905 331 11501.59 117.59 52660.77 88888.00 2016-11-26 15:10:18.405 331 11501.61 117.56 52660.79 88888.00 2016-11-26 15:10:18.905 331 11501.58 117.55 52660.77 88888.00 2016-11-26 15:10:19.405 331 11501.57 117.59 52660.78 88888.00 2016-11-26 15:10:19.905 331 11501.58 117.58 52660.79 88888.00 2016-11-26 15:10:20.405 331 11501.65 117.52 52660.79 88888.00 2016-11-26 15:10:20.905 331 11501.63 117.48 52660.79 88888.00 2016-11-26 15:10:21.405 331 11501.64 117.48 52660.78 88888.00 2016-11-26 15:10:21.905 331 11501.68 117.48 52660.78 88888.00 2016-11-26 15:10:22.405 331 11501.75 117.42 52660.76 88888.00 2016-11-26 15:10:22.905 331 11501.73 117.42 52660.79 88888.00 2016-11-26 15:10:23.405 331 11501.75 117.43 52660.78 88888.00 2016-11-26 15:10:23.905 331 11501.83 117.42 52660.77 88888.00 2016-11-26 15:10:24.405 331 11501.83 117.40 52660.76 88888.00 2016-11-26 15:10:24.905 331 11501.76 117.32 52660.79 88888.00 2016-11-26 15:10:25.405 331 11501.79 117.29 52660.76 88888.00 2016-11-26 15:10:25.905 331 11501.78 117.28 52660.77 88888.00 2016-11-26 15:10:26.406 331 11501.78 117.27 52660.78 88888.00 2016-11-26 15:10:26.906 331 11501.83 117.23 52660.79 88888.00 2016-11-26 15:10:27.406 331 11501.85 117.26 52660.82 88888.00 2016-11-26 15:10:27.906 331 11501.84 117.22 52660.82 88888.00 2016-11-26 15:10:28.406 331 11501.83 117.19 52660.81 88888.00 2016-11-26 15:10:28.906 331 11501.79 117.18 52660.78 88888.00 2016-11-26 15:10:29.406 331 11501.85 117.21 52660.73 88888.00 2016-11-26 15:10:29.906 331 11501.92 117.20 52660.71 88888.00 2016-11-26 15:10:30.406 331 11501.90 117.21 52660.73 88888.00 2016-11-26 15:10:30.906 331 11501.86 117.16 52660.79 88888.00 2016-11-26 15:10:31.406 331 11501.90 117.15 52660.82 88888.00 2016-11-26 15:10:31.906 331 11501.85 117.12 52660.86 88888.00 2016-11-26 15:10:32.406 331 11501.86 117.12 52660.88 88888.00 2016-11-26 15:10:32.906 331 11501.93 117.08 52660.85 88888.00 2016-11-26 15:10:33.406 331 11501.98 117.10 52660.80 88888.00 2016-11-26 15:10:33.906 331 11501.98 117.12 52660.79 88888.00 2016-11-26 15:10:34.406 331 11501.91 117.11 52660.86 88888.00 2016-11-26 15:10:34.906 331 11501.92 117.07 52660.87 88888.00 2016-11-26 15:10:35.406 331 11501.94 117.03 52660.87 88888.00 2016-11-26 15:10:35.906 331 11502.00 117.00 52660.86 88888.00 2016-11-26 15:10:36.406 331 11502.08 117.03 52660.84 88888.00 2016-11-26 15:10:36.906 331 11502.05 117.00 52660.86 88888.00 2016-11-26 15:10:37.406 331 11502.01 116.97 52660.94 88888.00 2016-11-26 15:10:37.906 331 11502.02 116.98 52660.94 88888.00 2016-11-26 15:10:38.406 331 11502.01 116.92 52660.91 88888.00 2016-11-26 15:10:38.906 331 11501.99 116.88 52660.95 88888.00 2016-11-26 15:10:39.406 331 11501.99 116.87 52660.96 88888.00 2016-11-26 15:10:39.906 331 11501.96 116.83 52660.96 88888.00 2016-11-26 15:10:40.406 331 11501.95 116.79 52661.00 88888.00 2016-11-26 15:10:40.906 331 11501.90 116.78 52661.00 88888.00 2016-11-26 15:10:41.406 331 11501.87 116.79 52661.00 88888.00 2016-11-26 15:10:41.906 331 11501.86 116.74 52661.06 88888.00 2016-11-26 15:10:42.406 331 11501.83 116.70 52661.11 88888.00 2016-11-26 15:10:42.906 331 11501.86 116.65 52661.06 88888.00 2016-11-26 15:10:43.406 331 11501.91 116.62 52661.07 88888.00 2016-11-26 15:10:43.906 331 11501.95 116.58 52661.07 88888.00 2016-11-26 15:10:44.406 331 11501.95 116.58 52661.08 88888.00 2016-11-26 15:10:44.906 331 11501.88 116.61 52661.12 88888.00 2016-11-26 15:10:45.406 331 11501.88 116.59 52661.13 88888.00 2016-11-26 15:10:45.906 331 11501.90 116.52 52661.12 88888.00 2016-11-26 15:10:46.406 331 11501.83 116.50 52661.13 88888.00 2016-11-26 15:10:46.906 331 11501.85 116.46 52661.14 88888.00 2016-11-26 15:10:47.406 331 11501.82 116.43 52661.15 88888.00 2016-11-26 15:10:47.906 331 11501.83 116.40 52661.16 88888.00 2016-11-26 15:10:48.406 331 11501.83 116.39 52661.16 88888.00 2016-11-26 15:10:48.906 331 11501.82 116.38 52661.16 88888.00 2016-11-26 15:10:49.406 331 11501.75 116.32 52661.25 88888.00 2016-11-26 15:10:49.906 331 11501.73 116.26 52661.26 88888.00 2016-11-26 15:10:50.406 331 11501.70 116.26 52661.25 88888.00 2016-11-26 15:10:50.906 331 11501.63 116.25 52661.28 88888.00 2016-11-26 15:10:51.406 331 11501.64 116.24 52661.28 88888.00 2016-11-26 15:10:51.906 331 11501.63 116.24 52661.31 88888.00 2016-11-26 15:10:52.406 331 11501.59 116.17 52661.35 88888.00 2016-11-26 15:10:52.906 331 11501.57 116.14 52661.33 88888.00 2016-11-26 15:10:53.406 331 11501.60 116.17 52661.30 88888.00 2016-11-26 15:10:53.906 331 11501.63 116.13 52661.26 88888.00 2016-11-26 15:10:54.406 331 11501.56 116.07 52661.29 88888.00 2016-11-26 15:10:54.906 331 11501.52 116.11 52661.33 88888.00 2016-11-26 15:10:55.406 331 11501.52 116.07 52661.34 88888.00 2016-11-26 15:10:55.906 331 11501.51 116.10 52661.37 88888.00 2016-11-26 15:10:56.406 331 11501.51 116.09 52661.39 88888.00 2016-11-26 15:10:56.906 331 11501.51 116.07 52661.37 88888.00 2016-11-26 15:10:57.406 331 11501.52 116.09 52661.30 88888.00 2016-11-26 15:10:57.906 331 11501.43 116.09 52661.33 88888.00 2016-11-26 15:10:58.406 331 11501.39 116.06 52661.34 88888.00 2016-11-26 15:10:58.906 331 11501.34 116.06 52661.38 88888.00 2016-11-26 15:10:59.406 331 11501.31 116.07 52661.41 88888.00 2016-11-26 15:10:59.906 331 11501.28 116.10 52661.44 88888.00 2016-11-26 15:11:00.406 331 11501.25 116.09 52661.42 88888.00 2016-11-26 15:11:00.906 331 11501.28 116.09 52661.38 88888.00 2016-11-26 15:11:01.406 331 11501.35 116.07 52661.37 88888.00 2016-11-26 15:11:01.906 331 11501.31 116.02 52661.38 88888.00 2016-11-26 15:11:02.406 331 11501.25 116.01 52661.38 88888.00 2016-11-26 15:11:02.906 331 11501.25 116.01 52661.37 88888.00 2016-11-26 15:11:03.406 331 11501.25 115.99 52661.37 88888.00 2016-11-26 15:11:03.906 331 11501.21 115.99 52661.38 88888.00 2016-11-26 15:11:04.406 331 11501.11 115.95 52661.40 88888.00 2016-11-26 15:11:04.906 331 11501.06 115.94 52661.43 88888.00 2016-11-26 15:11:05.406 331 11501.05 115.93 52661.42 88888.00 2016-11-26 15:11:05.906 331 11501.05 115.93 52661.40 88888.00 2016-11-26 15:11:06.406 331 11501.17 115.90 52661.34 88888.00 2016-11-26 15:11:06.906 331 11501.14 115.90 52661.34 88888.00 2016-11-26 15:11:07.406 331 11500.95 115.87 52661.42 88888.00 2016-11-26 15:11:07.906 331 11500.90 115.82 52661.49 88888.00 2016-11-26 15:11:08.406 331 11500.95 115.80 52661.47 88888.00 2016-11-26 15:11:08.906 331 11500.93 115.81 52661.44 88888.00 2016-11-26 15:11:09.406 331 11500.97 115.81 52661.42 88888.00 2016-11-26 15:11:09.906 331 11500.93 115.80 52661.46 88888.00 2016-11-26 15:11:10.406 331 11500.89 115.72 52661.48 88888.00 2016-11-26 15:11:10.906 331 11500.97 115.70 52661.44 88888.00 2016-11-26 15:11:11.406 331 11500.95 115.66 52661.44 88888.00 2016-11-26 15:11:11.906 331 11500.91 115.61 52661.44 88888.00 2016-11-26 15:11:12.406 331 11501.00 115.55 52661.38 88888.00 2016-11-26 15:11:12.906 331 11501.06 115.52 52661.37 88888.00 2016-11-26 15:11:13.406 331 11501.08 115.53 52661.34 88888.00 2016-11-26 15:11:13.906 331 11501.03 115.47 52661.30 88888.00 2016-11-26 15:11:14.406 331 11500.98 115.42 52661.30 88888.00 2016-11-26 15:11:14.906 331 11500.98 115.38 52661.33 88888.00 2016-11-26 15:11:15.406 331 11500.94 115.35 52661.33 88888.00 2016-11-26 15:11:15.906 331 11500.87 115.32 52661.39 88888.00 2016-11-26 15:11:16.406 331 11500.91 115.26 52661.42 88888.00 2016-11-26 15:11:16.906 331 11500.87 115.27 52661.43 88888.00 2016-11-26 15:11:17.406 331 11500.82 115.25 52661.46 88888.00 2016-11-26 15:11:17.906 331 11500.77 115.23 52661.49 88888.00 2016-11-26 15:11:18.406 331 11500.71 115.18 52661.48 88888.00 2016-11-26 15:11:18.906 331 11500.72 115.23 52661.41 88888.00 2016-11-26 15:11:19.406 331 11500.70 115.24 52661.42 88888.00 2016-11-26 15:11:19.906 331 11500.67 115.28 52661.49 88888.00 2016-11-26 15:11:20.406 331 11500.64 115.34 52661.49 88888.00 2016-11-26 15:11:20.906 331 11500.67 115.35 52661.48 88888.00 2016-11-26 15:11:21.406 331 11500.65 115.42 52661.51 88888.00 2016-11-26 15:11:21.906 331 11500.68 115.45 52661.46 88888.00 2016-11-26 15:11:22.406 331 11500.58 115.52 52661.47 88888.00 2016-11-26 15:11:22.906 331 11500.59 115.55 52661.43 88888.00 2016-11-26 15:11:23.406 331 11500.53 115.61 52661.44 88888.00 2016-11-26 15:11:23.906 331 11500.50 115.67 52661.47 88888.00 2016-11-26 15:11:24.406 331 11500.49 115.74 52661.47 88888.00 2016-11-26 15:11:24.906 331 11500.50 115.76 52661.47 88888.00 2016-11-26 15:11:25.406 331 11500.51 115.87 52661.48 88888.00 2016-11-26 15:11:25.906 331 11500.49 115.93 52661.49 88888.00 2016-11-26 15:11:26.406 331 11500.44 115.96 52661.50 88888.00 2016-11-26 15:11:26.906 331 11500.46 115.99 52661.48 88888.00 2016-11-26 15:11:27.406 331 11500.51 116.07 52661.39 88888.00 2016-11-26 15:11:27.906 331 11500.49 116.13 52661.35 88888.00 2016-11-26 15:11:28.406 331 11500.43 116.16 52661.40 88888.00 2016-11-26 15:11:28.906 331 11500.44 116.22 52661.40 88888.00 2016-11-26 15:11:29.406 331 11500.38 116.25 52661.42 88888.00 2016-11-26 15:11:29.906 331 11500.37 116.26 52661.41 88888.00 2016-11-26 15:11:30.406 331 11500.32 116.33 52661.42 88888.00 2016-11-26 15:11:30.906 331 11500.30 116.40 52661.44 88888.00 2016-11-26 15:11:31.406 331 11500.30 116.38 52661.46 88888.00 2016-11-26 15:11:31.906 331 11500.21 116.35 52661.46 88888.00 2016-11-26 15:11:32.406 331 11500.24 116.36 52661.42 88888.00 2016-11-26 15:11:32.906 331 11500.36 116.26 52661.35 88888.00 2016-11-26 15:11:33.406 331 11500.43 116.31 52661.35 88888.00 2016-11-26 15:11:33.906 331 11500.45 116.35 52661.30 88888.00 2016-11-26 15:11:34.406 331 11500.40 116.32 52661.34 88888.00 2016-11-26 15:11:34.906 331 11500.34 116.30 52661.34 88888.00 2016-11-26 15:11:35.406 331 11500.38 116.29 52661.30 88888.00 2016-11-26 15:11:35.906 331 11500.43 116.25 52661.30 88888.00 2016-11-26 15:11:36.406 331 11500.38 116.21 52661.31 88888.00 2016-11-26 15:11:36.906 331 11500.32 116.14 52661.38 88888.00 2016-11-26 15:11:37.406 331 11500.30 116.09 52661.38 88888.00 2016-11-26 15:11:37.906 331 11500.41 116.06 52661.33 88888.00 2016-11-26 15:11:38.406 331 11500.36 116.02 52661.38 88888.00 2016-11-26 15:11:38.906 331 11500.40 115.99 52661.39 88888.00 2016-11-26 15:11:39.406 331 11500.42 115.92 52661.39 88888.00 2016-11-26 15:11:39.906 331 11500.34 115.85 52661.38 88888.00 2016-11-26 15:11:40.406 331 11500.38 115.75 52661.31 88888.00 2016-11-26 15:11:40.906 331 11500.40 115.71 52661.31 88888.00 2016-11-26 15:11:41.406 331 11500.35 115.73 52661.34 88888.00 2016-11-26 15:11:41.906 331 11500.30 115.70 52661.35 88888.00 2016-11-26 15:11:42.406 331 11500.36 115.58 52661.32 88888.00 2016-11-26 15:11:42.906 331 11500.37 115.62 52661.33 88888.00 2016-11-26 15:11:43.406 331 11500.26 115.54 52661.39 88888.00 2016-11-26 15:11:43.906 331 11500.20 115.52 52661.42 88888.00 2016-11-26 15:11:44.406 331 11500.23 115.53 52661.37 88888.00 2016-11-26 15:11:44.906 331 11500.17 115.51 52661.39 88888.00 2016-11-26 15:11:45.406 331 11500.18 115.47 52661.37 88888.00 2016-11-26 15:11:45.906 331 11500.23 115.42 52661.32 88888.00 2016-11-26 15:11:46.406 331 11500.24 115.38 52661.29 88888.00 2016-11-26 15:11:46.906 331 11500.27 115.35 52661.30 88888.00 2016-11-26 15:11:47.406 331 11500.34 115.34 52661.30 88888.00 2016-11-26 15:11:47.906 331 11500.33 115.35 52661.25 88888.00 2016-11-26 15:11:48.406 331 11500.26 115.33 52661.28 88888.00 2016-11-26 15:11:48.906 331 11500.33 115.28 52661.28 88888.00 2016-11-26 15:11:49.406 331 11500.36 115.23 52661.28 88888.00 2016-11-26 15:11:49.906 331 11500.28 115.20 52661.28 88888.00 2016-11-26 15:11:50.406 331 11500.23 115.24 52661.33 88888.00 2016-11-26 15:11:50.906 331 11500.23 115.24 52661.31 88888.00 2016-11-26 15:11:51.406 331 11500.29 115.19 52661.28 88888.00 2016-11-26 15:11:51.906 331 11500.29 115.22 52661.25 88888.00 2016-11-26 15:11:52.406 331 11500.29 115.23 52661.25 88888.00 2016-11-26 15:11:52.906 331 11500.23 115.24 52661.30 88888.00 2016-11-26 15:11:53.406 331 11500.20 115.23 52661.30 88888.00 2016-11-26 15:11:53.906 331 11500.20 115.25 52661.30 88888.00 2016-11-26 15:11:54.406 331 11500.19 115.27 52661.29 88888.00 2016-11-26 15:11:54.906 331 11500.16 115.31 52661.25 88888.00 2016-11-26 15:11:55.406 331 11500.14 115.34 52661.31 88888.00 2016-11-26 15:11:55.906 331 11500.14 115.32 52661.32 88888.00 2016-11-26 15:11:56.406 331 11500.00 115.32 52661.37 88888.00 2016-11-26 15:11:56.906 331 11499.86 115.35 52661.44 88888.00 2016-11-26 15:11:57.406 331 11499.85 115.39 52661.43 88888.00 2016-11-26 15:11:57.906 331 11499.79 115.45 52661.43 88888.00 2016-11-26 15:11:58.406 331 11499.70 115.47 52661.48 88888.00 2016-11-26 15:11:58.906 331 11499.54 115.48 52661.51 88888.00 2016-11-26 15:11:59.406 331 11499.46 115.58 52661.53 88888.00 2016-11-26 15:11:59.906 331 11499.45 115.68 52661.55 88888.00 2016-11-26 15:12:00.406 331 11499.41 115.72 52661.60 88888.00 2016-11-26 15:12:00.906 331 11499.32 115.75 52661.59 88888.00 2016-11-26 15:12:01.406 331 11499.22 115.78 52661.56 88888.00 2016-11-26 15:12:01.906 331 11499.09 115.84 52661.62 88888.00 2016-11-26 15:12:02.406 331 11498.97 115.92 52661.69 88888.00 2016-11-26 15:12:02.906 331 11498.98 115.94 52661.67 88888.00 2016-11-26 15:12:03.406 331 11498.95 115.95 52661.66 88888.00 2016-11-26 15:12:03.906 331 11498.86 116.02 52661.68 88888.00 2016-11-26 15:12:04.406 331 11498.91 116.09 52661.64 88888.00 2016-11-26 15:12:04.906 331 11498.94 116.14 52661.58 88888.00 2016-11-26 15:12:05.406 331 11498.91 116.11 52661.62 88888.00 2016-11-26 15:12:05.906 331 11498.93 116.11 52661.61 88888.00 2016-11-26 15:12:06.406 331 11498.97 116.10 52661.59 88888.00 2016-11-26 15:12:06.906 331 11499.07 116.07 52661.55 88888.00 2016-11-26 15:12:07.406 331 11499.09 116.07 52661.53 88888.00 2016-11-26 15:12:07.906 331 11499.11 116.09 52661.52 88888.00 2016-11-26 15:12:08.406 331 11499.16 116.07 52661.50 88888.00 2016-11-26 15:12:08.906 331 11499.27 116.02 52661.47 88888.00 2016-11-26 15:12:09.406 331 11499.26 116.00 52661.49 88888.00 2016-11-26 15:12:09.906 331 11499.26 116.04 52661.48 88888.00 2016-11-26 15:12:10.406 331 11499.30 116.04 52661.49 88888.00 2016-11-26 15:12:10.906 331 11499.33 116.04 52661.53 88888.00 2016-11-26 15:12:11.406 331 11499.33 115.96 52661.51 88888.00 2016-11-26 15:12:11.906 331 11499.37 115.93 52661.52 88888.00 2016-11-26 15:12:12.406 331 11499.37 115.93 52661.58 88888.00 2016-11-26 15:12:12.906 331 11499.40 115.87 52661.58 88888.00 2016-11-26 15:12:13.406 331 11499.41 115.90 52661.56 88888.00 2016-11-26 15:12:13.906 331 11499.49 115.91 52661.55 88888.00 2016-11-26 15:12:14.406 331 11499.47 115.89 52661.55 88888.00 2016-11-26 15:12:14.906 331 11499.57 115.89 52661.50 88888.00 2016-11-26 15:12:15.406 331 11499.71 115.86 52661.41 88888.00 2016-11-26 15:12:15.906 331 11499.68 115.85 52661.44 88888.00 2016-11-26 15:12:16.406 331 11499.67 115.86 52661.50 88888.00 2016-11-26 15:12:16.906 331 11499.66 115.85 52661.49 88888.00 2016-11-26 15:12:17.406 331 11499.65 115.89 52661.48 88888.00 2016-11-26 15:12:17.906 331 11499.70 115.94 52661.50 88888.00 2016-11-26 15:12:18.406 331 11499.64 115.96 52661.55 88888.00 2016-11-26 15:12:18.906 331 11499.68 115.92 52661.49 88888.00 2016-11-26 15:12:19.406 331 11499.70 115.92 52661.46 88888.00 2016-11-26 15:12:19.906 331 11499.67 115.96 52661.44 88888.00 2016-11-26 15:12:20.406 331 11499.73 115.92 52661.44 88888.00 2016-11-26 15:12:20.906 331 11499.75 115.87 52661.44 88888.00 2016-11-26 15:12:21.406 331 11499.82 115.85 52661.41 88888.00 2016-11-26 15:12:21.906 331 11499.83 115.92 52661.42 88888.00 2016-11-26 15:12:22.406 331 11499.80 115.91 52661.43 88888.00 2016-11-26 15:12:22.906 331 11499.88 115.89 52661.41 88888.00 2016-11-26 15:12:23.406 331 11499.90 115.86 52661.42 88888.00 2016-11-26 15:12:23.906 331 11499.89 115.83 52661.42 88888.00 2016-11-26 15:12:24.406 331 11499.91 115.82 52661.42 88888.00 2016-11-26 15:12:24.906 331 11499.93 115.81 52661.39 88888.00 2016-11-26 15:12:25.406 331 11499.95 115.82 52661.35 88888.00 2016-11-26 15:12:25.906 331 11500.06 115.81 52661.30 88888.00 2016-11-26 15:12:26.406 331 11500.10 115.81 52661.32 88888.00 2016-11-26 15:12:26.906 331 11500.18 115.76 52661.31 88888.00 2016-11-26 15:12:27.406 331 11500.26 115.72 52661.30 88888.00 2016-11-26 15:12:27.906 331 11500.23 115.76 52661.28 88888.00 2016-11-26 15:12:28.406 331 11500.26 115.75 52661.28 88888.00 2016-11-26 15:12:28.906 331 11500.34 115.74 52661.28 88888.00 2016-11-26 15:12:29.406 331 11500.36 115.72 52661.28 88888.00 2016-11-26 15:12:29.906 331 11500.36 115.73 52661.29 88888.00 2016-11-26 15:12:30.406 331 11500.33 115.68 52661.33 88888.00 2016-11-26 15:12:30.906 331 11500.35 115.67 52661.32 88888.00 2016-11-26 15:12:31.406 331 11500.42 115.70 52661.30 88888.00 2016-11-26 15:12:31.906 331 11500.49 115.70 52661.25 88888.00 2016-11-26 15:12:32.406 331 11500.54 115.71 52661.20 88888.00 2016-11-26 15:12:32.906 331 11500.54 115.66 52661.18 88888.00 2016-11-26 15:12:33.406 331 11500.45 115.71 52661.26 88888.00 2016-11-26 15:12:33.906 331 11500.33 115.74 52661.37 88888.00 2016-11-26 15:12:34.406 331 11500.32 115.74 52661.34 88888.00 2016-11-26 15:12:34.906 331 11500.42 115.73 52661.29 88888.00 2016-11-26 15:12:35.406 331 11500.37 115.72 52661.30 88888.00 2016-11-26 15:12:35.906 331 11500.38 115.74 52661.26 88888.00 2016-11-26 15:12:36.406 331 11500.43 115.72 52661.24 88888.00 2016-11-26 15:12:36.906 331 11500.40 115.73 52661.26 88888.00 2016-11-26 15:12:37.406 331 11500.38 115.77 52661.28 88888.00 2016-11-26 15:12:37.906 331 11500.38 115.75 52661.26 88888.00 2016-11-26 15:12:38.406 331 11500.38 115.75 52661.24 88888.00 2016-11-26 15:12:38.906 331 11500.40 115.78 52661.28 88888.00 2016-11-26 15:12:39.406 331 11500.35 115.76 52661.29 88888.00 2016-11-26 15:12:39.906 331 11500.28 115.77 52661.33 88888.00 2016-11-26 15:12:40.406 331 11500.33 115.81 52661.30 88888.00 2016-11-26 15:12:40.906 331 11500.37 115.83 52661.30 88888.00 2016-11-26 15:12:41.406 331 11500.34 115.82 52661.30 88888.00 2016-11-26 15:12:41.906 331 11500.35 115.81 52661.29 88888.00 2016-11-26 15:12:42.406 331 11500.37 115.84 52661.23 88888.00 2016-11-26 15:12:42.906 331 11500.41 115.85 52661.25 88888.00 2016-11-26 15:12:43.406 331 11500.38 115.84 52661.29 88888.00 2016-11-26 15:12:43.906 331 11500.37 115.86 52661.34 88888.00 2016-11-26 15:12:44.406 331 11500.38 115.89 52661.30 88888.00 2016-11-26 15:12:44.906 331 11500.36 115.92 52661.31 88888.00 2016-11-26 15:12:45.406 331 11500.35 115.92 52661.33 88888.00 2016-11-26 15:12:45.906 331 11500.41 115.85 52661.31 88888.00 2016-11-26 15:12:46.406 331 11500.42 115.89 52661.31 88888.00 2016-11-26 15:12:46.906 331 11500.45 115.89 52661.32 88888.00 2016-11-26 15:12:47.406 331 11500.47 115.85 52661.37 88888.00 2016-11-26 15:12:47.906 331 11500.50 115.83 52661.35 88888.00 2016-11-26 15:12:48.406 331 11500.56 115.81 52661.33 88888.00 2016-11-26 15:12:48.906 331 11500.65 115.76 52661.33 88888.00 2016-11-26 15:12:49.406 331 11500.77 115.70 52661.29 88888.00 2016-11-26 15:12:49.906 331 11500.78 115.66 52661.31 88888.00 2016-11-26 15:12:50.406 331 11500.68 115.68 52661.37 88888.00 2016-11-26 15:12:50.906 331 11500.59 115.68 52661.40 88888.00 2016-11-26 15:12:51.406 331 11500.64 115.66 52661.37 88888.00 2016-11-26 15:12:51.906 331 11500.59 115.65 52661.41 88888.00 2016-11-26 15:12:52.406 331 11500.55 115.61 52661.47 88888.00 2016-11-26 15:12:52.906 331 11500.56 115.58 52661.55 88888.00 2016-11-26 15:12:53.406 331 11500.55 115.55 52661.57 88888.00 2016-11-26 15:12:53.906 331 11500.51 115.54 52661.60 88888.00 2016-11-26 15:12:54.406 331 11500.49 115.56 52661.62 88888.00 2016-11-26 15:12:54.906 331 11500.50 115.54 52661.61 88888.00 2016-11-26 15:12:55.406 331 11500.45 115.57 52661.65 88888.00 2016-11-26 15:12:55.906 331 11500.43 115.55 52661.66 88888.00 2016-11-26 15:12:56.406 331 11500.37 115.51 52661.66 88888.00 2016-11-26 15:12:56.906 331 11500.40 115.44 52661.62 88888.00 2016-11-26 15:12:57.406 331 11500.43 115.45 52661.60 88888.00 2016-11-26 15:12:57.906 331 11500.41 115.48 52661.60 88888.00 2016-11-26 15:12:58.406 331 11500.40 115.51 52661.65 88888.00 2016-11-26 15:12:58.906 331 11500.38 115.52 52661.69 88888.00 2016-11-26 15:12:59.406 331 11500.45 115.48 52661.67 88888.00 2016-11-26 15:12:59.906 331 11500.44 115.49 52661.67 88888.00 2016-11-26 15:13:00.406 331 11500.41 115.51 52661.67 88888.00 2016-11-26 15:13:00.906 331 11500.42 115.54 52661.64 88888.00 2016-11-26 15:13:01.406 331 11500.44 115.54 52661.66 88888.00 2016-11-26 15:13:01.906 331 11500.43 115.57 52661.69 88888.00 2016-11-26 15:13:02.406 331 11500.46 115.60 52661.67 88888.00 2016-11-26 15:13:02.906 331 11500.46 115.57 52661.68 88888.00 2016-11-26 15:13:03.406 331 11500.44 115.55 52661.68 88888.00 2016-11-26 15:13:03.906 331 11500.45 115.54 52661.65 88888.00 2016-11-26 15:13:04.406 331 11500.41 115.53 52661.65 88888.00 2016-11-26 15:13:04.906 331 11500.38 115.55 52661.67 88888.00 2016-11-26 15:13:05.406 331 11500.45 115.51 52661.67 88888.00 2016-11-26 15:13:05.906 331 11500.49 115.49 52661.67 88888.00 2016-11-26 15:13:06.407 331 11500.44 115.54 52661.72 88888.00 2016-11-26 15:13:06.907 331 11500.46 115.54 52661.70 88888.00 2016-11-26 15:13:07.407 331 11500.45 115.56 52661.68 88888.00 2016-11-26 15:13:07.907 331 11500.42 115.64 52661.68 88888.00 2016-11-26 15:13:08.407 331 11500.35 115.64 52661.70 88888.00 2016-11-26 15:13:08.907 331 11500.34 115.64 52661.69 88888.00 2016-11-26 15:13:09.407 331 11500.26 115.66 52661.73 88888.00 2016-11-26 15:13:09.907 331 11500.27 115.64 52661.72 88888.00 2016-11-26 15:13:10.407 331 11500.26 115.67 52661.73 88888.00 2016-11-26 15:13:10.907 331 11500.36 115.65 52661.68 88888.00 2016-11-26 15:13:11.407 331 11500.33 115.71 52661.65 88888.00 2016-11-26 15:13:11.907 331 11500.25 115.76 52661.69 88888.00 2016-11-26 15:13:12.407 331 11500.15 115.77 52661.74 88888.00 2016-11-26 15:13:12.907 331 11500.09 115.81 52661.76 88888.00 2016-11-26 15:13:13.407 331 11500.14 115.82 52661.79 88888.00 2016-11-26 15:13:13.907 331 11500.14 115.85 52661.76 88888.00 2016-11-26 15:13:14.407 331 11500.08 115.89 52661.79 88888.00 2016-11-26 15:13:14.907 331 11500.05 115.94 52661.81 88888.00 2016-11-26 15:13:15.407 331 11500.00 116.05 52661.88 88888.00 2016-11-26 15:13:15.907 331 11499.93 116.06 52661.92 88888.00 2016-11-26 15:13:16.407 331 11499.90 116.11 52661.92 88888.00 2016-11-26 15:13:16.907 331 11499.90 116.17 52661.91 88888.00 2016-11-26 15:13:17.407 331 11499.88 116.19 52661.92 88888.00 2016-11-26 15:13:17.907 331 11499.79 116.20 52661.96 88888.00 2016-11-26 15:13:18.407 331 11499.74 116.22 52661.95 88888.00 2016-11-26 15:13:18.907 331 11499.75 116.26 52661.95 88888.00 2016-11-26 15:13:19.407 331 11499.75 116.29 52661.95 88888.00 2016-11-26 15:13:19.907 331 11499.79 116.25 52661.92 88888.00 2016-11-26 15:13:20.407 331 11499.84 116.25 52661.91 88888.00 2016-11-26 15:13:20.907 331 11499.83 116.25 52661.86 88888.00 2016-11-26 15:13:21.407 331 11499.80 116.25 52661.84 88888.00 2016-11-26 15:13:21.907 331 11499.79 116.25 52661.83 88888.00 2016-11-26 15:13:22.407 331 11499.76 116.21 52661.81 88888.00 2016-11-26 15:13:22.907 331 11499.73 116.13 52661.81 88888.00 2016-11-26 15:13:23.407 331 11499.79 116.12 52661.81 88888.00 2016-11-26 15:13:23.907 331 11499.84 116.10 52661.76 88888.00 2016-11-26 15:13:24.407 331 11499.89 116.09 52661.72 88888.00 2016-11-26 15:13:24.907 331 11499.94 116.03 52661.70 88888.00 2016-11-26 15:13:25.407 331 11499.90 115.99 52661.73 88888.00 2016-11-26 15:13:25.907 331 11499.93 115.92 52661.70 88888.00 2016-11-26 15:13:26.407 331 11499.94 115.84 52661.68 88888.00 2016-11-26 15:13:26.907 331 11500.02 115.81 52661.62 88888.00 2016-11-26 15:13:27.407 331 11500.09 115.72 52661.59 88888.00 2016-11-26 15:13:27.907 331 11500.07 115.66 52661.58 88888.00 2016-11-26 15:13:28.407 331 11500.10 115.63 52661.56 88888.00 2016-11-26 15:13:28.907 331 11500.16 115.60 52661.50 88888.00 2016-11-26 15:13:29.407 331 11500.24 115.51 52661.48 88888.00 2016-11-26 15:13:29.907 331 11500.17 115.47 52661.55 88888.00 2016-11-26 15:13:30.407 331 11500.16 115.46 52661.56 88888.00 2016-11-26 15:13:30.907 331 11500.20 115.41 52661.57 88888.00 2016-11-26 15:13:31.407 331 11500.21 115.36 52661.57 88888.00 2016-11-26 15:13:31.907 331 11500.26 115.35 52661.52 88888.00 2016-11-26 15:13:32.407 331 11500.32 115.33 52661.55 88888.00 2016-11-26 15:13:32.907 331 11500.35 115.22 52661.53 88888.00 2016-11-26 15:13:33.407 331 11500.30 115.18 52661.50 88888.00 2016-11-26 15:13:33.907 331 11500.34 115.14 52661.44 88888.00 2016-11-26 15:13:34.407 331 11500.37 115.12 52661.43 88888.00 2016-11-26 15:13:34.907 331 11500.38 115.09 52661.46 88888.00 2016-11-26 15:13:35.407 331 11500.40 115.05 52661.44 88888.00 2016-11-26 15:13:35.907 331 11500.47 115.05 52661.39 88888.00 2016-11-26 15:13:36.407 331 11500.52 114.98 52661.38 88888.00 2016-11-26 15:13:36.907 331 11500.54 114.95 52661.38 88888.00 2016-11-26 15:13:37.407 331 11500.52 114.98 52661.38 88888.00 2016-11-26 15:13:37.907 331 11500.51 114.91 52661.39 88888.00 2016-11-26 15:13:38.407 331 11500.50 114.86 52661.38 88888.00 2016-11-26 15:13:38.907 331 11500.52 114.84 52661.39 88888.00 2016-11-26 15:13:39.407 331 11500.47 114.81 52661.43 88888.00 2016-11-26 15:13:39.907 331 11500.45 114.83 52661.47 88888.00 2016-11-26 15:13:40.407 331 11500.47 114.84 52661.48 88888.00 2016-11-26 15:13:40.907 331 11500.56 114.85 52661.43 88888.00 2016-11-26 15:13:41.407 331 11500.64 114.84 52661.41 88888.00 2016-11-26 15:13:41.907 331 11500.67 114.87 52661.41 88888.00 2016-11-26 15:13:42.407 331 11500.64 114.94 52661.43 88888.00 2016-11-26 15:13:42.907 331 11500.70 114.90 52661.46 88888.00 2016-11-26 15:13:43.407 331 11500.71 114.99 52661.41 88888.00 2016-11-26 15:13:43.907 331 11500.69 115.07 52661.41 88888.00 2016-11-26 15:13:44.407 331 11500.74 115.09 52661.43 88888.00 2016-11-26 15:13:44.907 331 11500.73 115.10 52661.46 88888.00 2016-11-26 15:13:45.407 331 11500.69 115.17 52661.46 88888.00 2016-11-26 15:13:45.907 331 11500.55 115.19 52661.50 88888.00 2016-11-26 15:13:46.407 331 11500.44 115.22 52661.55 88888.00 2016-11-26 15:13:46.907 331 11500.45 115.24 52661.55 88888.00 2016-11-26 15:13:47.407 331 11500.49 115.27 52661.53 88888.00 2016-11-26 15:13:47.907 331 11500.47 115.29 52661.52 88888.00 2016-11-26 15:13:48.407 331 11500.46 115.31 52661.51 88888.00 2016-11-26 15:13:48.907 331 11500.46 115.37 52661.46 88888.00 2016-11-26 15:13:49.407 331 11500.50 115.38 52661.47 88888.00 2016-11-26 15:13:49.907 331 11500.50 115.39 52661.51 88888.00 2016-11-26 15:13:50.407 331 11500.50 115.42 52661.48 88888.00 2016-11-26 15:13:50.907 331 11500.53 115.45 52661.49 88888.00 2016-11-26 15:13:51.407 331 11500.52 115.45 52661.49 88888.00 2016-11-26 15:13:51.907 331 11500.49 115.46 52661.53 88888.00 2016-11-26 15:13:52.407 331 11500.37 115.46 52661.60 88888.00 2016-11-26 15:13:52.907 331 11500.32 115.53 52661.68 88888.00 2016-11-26 15:13:53.407 331 11500.34 115.53 52661.72 88888.00 2016-11-26 15:13:53.907 331 11500.35 115.54 52661.70 88888.00 2016-11-26 15:13:54.407 331 11500.32 115.52 52661.75 88888.00 2016-11-26 15:13:54.907 331 11500.23 115.53 52661.77 88888.00 2016-11-26 15:13:55.407 331 11500.17 115.52 52661.82 88888.00 2016-11-26 15:13:55.907 331 11500.14 115.54 52661.90 88888.00 2016-11-26 15:13:56.407 331 11500.14 115.53 52661.92 88888.00 2016-11-26 15:13:56.907 331 11500.07 115.48 52661.93 88888.00 2016-11-26 15:13:57.407 331 11500.06 115.45 52661.95 88888.00 2016-11-26 15:13:57.907 331 11500.07 115.43 52661.91 88888.00 2016-11-26 15:13:58.407 331 11500.09 115.41 52661.86 88888.00 2016-11-26 15:13:58.907 331 11500.00 115.38 52661.85 88888.00 2016-11-26 15:13:59.407 331 11500.02 115.37 52661.82 88888.00 2016-11-26 15:13:59.907 331 11500.03 115.36 52661.82 88888.00 2016-11-26 15:14:00.407 331 11500.02 115.34 52661.82 88888.00 2016-11-26 15:14:00.907 331 11500.01 115.32 52661.82 88888.00 2016-11-26 15:14:01.407 331 11499.99 115.31 52661.79 88888.00 2016-11-26 15:14:01.907 331 11499.92 115.27 52661.81 88888.00 2016-11-26 15:14:02.407 331 11499.86 115.29 52661.86 88888.00 2016-11-26 15:14:02.907 331 11499.89 115.29 52661.84 88888.00 2016-11-26 15:14:03.407 331 11499.90 115.28 52661.87 88888.00 2016-11-26 15:14:03.907 331 11499.90 115.23 52661.87 88888.00 2016-11-26 15:14:04.407 331 11499.81 115.20 52661.87 88888.00 2016-11-26 15:14:04.907 331 11499.86 115.20 52661.84 88888.00 2016-11-26 15:14:05.407 331 11499.82 115.20 52661.82 88888.00 2016-11-26 15:14:05.907 331 11499.66 115.18 52661.87 88888.00 2016-11-26 15:14:06.407 331 11499.60 115.22 52661.93 88888.00 2016-11-26 15:14:06.907 331 11499.64 115.18 52661.94 88888.00 2016-11-26 15:14:07.407 331 11499.70 115.19 52661.91 88888.00 2016-11-26 15:14:07.907 331 11499.73 115.26 52661.90 88888.00 2016-11-26 15:14:08.407 331 11499.71 115.26 52661.88 88888.00 2016-11-26 15:14:08.907 331 11499.70 115.26 52661.91 88888.00 2016-11-26 15:14:09.407 331 11499.74 115.31 52661.93 88888.00 2016-11-26 15:14:09.907 331 11499.73 115.36 52661.99 88888.00 2016-11-26 15:14:10.407 331 11499.77 115.36 52661.95 88888.00 2016-11-26 15:14:10.907 331 11499.82 115.36 52661.91 88888.00 2016-11-26 15:14:11.407 331 11499.90 115.35 52661.86 88888.00 2016-11-26 15:14:11.907 331 11499.94 115.38 52661.82 88888.00 2016-11-26 15:14:12.407 331 11499.99 115.41 52661.79 88888.00 2016-11-26 15:14:12.907 331 11499.98 115.43 52661.82 88888.00 2016-11-26 15:14:13.407 331 11499.98 115.43 52661.81 88888.00 2016-11-26 15:14:13.907 331 11499.95 115.43 52661.82 88888.00 2016-11-26 15:14:14.407 331 11499.98 115.37 52661.82 88888.00 2016-11-26 15:14:14.907 331 11499.97 115.36 52661.76 88888.00 2016-11-26 15:14:15.407 331 11499.95 115.36 52661.77 88888.00 2016-11-26 15:14:15.907 331 11499.98 115.41 52661.78 88888.00 2016-11-26 15:14:16.407 331 11499.95 115.37 52661.78 88888.00 2016-11-26 15:14:16.907 331 11499.94 115.33 52661.78 88888.00 2016-11-26 15:14:17.407 331 11499.95 115.36 52661.78 88888.00 2016-11-26 15:14:17.907 331 11499.94 115.31 52661.81 88888.00 2016-11-26 15:14:18.407 331 11499.92 115.27 52661.79 88888.00 2016-11-26 15:14:18.907 331 11499.90 115.27 52661.76 88888.00 2016-11-26 15:14:19.407 331 11499.88 115.22 52661.78 88888.00 2016-11-26 15:14:19.907 331 11499.86 115.22 52661.78 88888.00 2016-11-26 15:14:20.407 331 11499.89 115.17 52661.78 88888.00 2016-11-26 15:14:20.907 331 11499.86 115.15 52661.77 88888.00 2016-11-26 15:14:21.407 331 11499.83 115.17 52661.75 88888.00 2016-11-26 15:14:21.907 331 11499.88 115.15 52661.77 88888.00 2016-11-26 15:14:22.407 331 11499.88 115.16 52661.77 88888.00 2016-11-26 15:14:22.907 331 11499.92 115.13 52661.77 88888.00 2016-11-26 15:14:23.407 331 11499.91 115.10 52661.77 88888.00 2016-11-26 15:14:23.907 331 11499.90 115.09 52661.76 88888.00 2016-11-26 15:14:24.407 331 11499.88 115.08 52661.78 88888.00 2016-11-26 15:14:24.907 331 11499.90 115.07 52661.76 88888.00 2016-11-26 15:14:25.407 331 11499.89 115.08 52661.75 88888.00 2016-11-26 15:14:25.907 331 11499.89 115.10 52661.75 88888.00 2016-11-26 15:14:26.407 331 11499.86 115.16 52661.78 88888.00 2016-11-26 15:14:26.907 331 11499.84 115.14 52661.81 88888.00 2016-11-26 15:14:27.407 331 11499.82 115.09 52661.82 88888.00 2016-11-26 15:14:27.907 331 11499.88 115.05 52661.78 88888.00 2016-11-26 15:14:28.407 331 11499.89 115.06 52661.73 88888.00 2016-11-26 15:14:28.907 331 11499.84 115.09 52661.73 88888.00 2016-11-26 15:14:29.407 331 11499.77 115.06 52661.83 88888.00 2016-11-26 15:14:29.907 331 11499.66 115.02 52661.88 88888.00 2016-11-26 15:14:30.407 331 11499.64 115.05 52661.91 88888.00 2016-11-26 15:14:30.907 331 11499.70 115.03 52661.87 88888.00 2016-11-26 15:14:31.407 331 11499.67 114.97 52661.87 88888.00 2016-11-26 15:14:31.907 331 11499.74 114.94 52661.84 88888.00 2016-11-26 15:14:32.407 331 11499.81 114.95 52661.83 88888.00 2016-11-26 15:14:32.907 331 11499.81 114.95 52661.83 88888.00 2016-11-26 15:14:33.407 331 11499.76 114.93 52661.86 88888.00 2016-11-26 15:14:33.907 331 11499.76 114.83 52661.87 88888.00 2016-11-26 15:14:34.407 331 11499.79 114.86 52661.84 88888.00 2016-11-26 15:14:34.907 331 11499.83 114.94 52661.82 88888.00 2016-11-26 15:14:35.407 331 11499.85 114.94 52661.79 88888.00 2016-11-26 15:14:35.907 331 11499.83 114.88 52661.78 88888.00 2016-11-26 15:14:36.407 331 11499.90 114.88 52661.76 88888.00 2016-11-26 15:14:36.907 331 11499.89 114.94 52661.77 88888.00 2016-11-26 15:14:37.407 331 11499.89 114.97 52661.78 88888.00 2016-11-26 15:14:37.907 331 11499.89 114.95 52661.79 88888.00 2016-11-26 15:14:38.407 331 11499.83 114.96 52661.79 88888.00 2016-11-26 15:14:38.907 331 11499.85 114.98 52661.78 88888.00 2016-11-26 15:14:39.407 331 11499.91 115.03 52661.73 88888.00 2016-11-26 15:14:39.907 331 11499.92 115.10 52661.75 88888.00 2016-11-26 15:14:40.407 331 11499.95 115.17 52661.75 88888.00 2016-11-26 15:14:40.907 331 11499.99 115.23 52661.73 88888.00 2016-11-26 15:14:41.407 331 11499.99 115.25 52661.73 88888.00 2016-11-26 15:14:41.907 331 11500.01 115.26 52661.69 88888.00 2016-11-26 15:14:42.407 331 11500.08 115.25 52661.64 88888.00 2016-11-26 15:14:42.907 331 11500.24 115.23 52661.55 88888.00 2016-11-26 15:14:43.407 331 11500.14 115.28 52661.60 88888.00 2016-11-26 15:14:43.907 331 11500.07 115.34 52661.66 88888.00 2016-11-26 15:14:44.407 331 11500.05 115.36 52661.69 88888.00 2016-11-26 15:14:44.907 331 11499.98 115.41 52661.70 88888.00 2016-11-26 15:14:45.407 331 11499.94 115.45 52661.72 88888.00 2016-11-26 15:14:45.907 331 11500.03 115.46 52661.72 88888.00 2016-11-26 15:14:46.407 331 11499.98 115.39 52661.73 88888.00 2016-11-26 15:14:46.907 331 11499.91 115.38 52661.73 88888.00 2016-11-26 15:14:47.407 331 11499.92 115.46 52661.73 88888.00 2016-11-26 15:14:47.907 331 11499.95 115.45 52661.70 88888.00 2016-11-26 15:14:48.407 331 11500.00 115.41 52661.69 88888.00 2016-11-26 15:14:48.907 331 11500.06 115.37 52661.68 88888.00 2016-11-26 15:14:49.407 331 11500.03 115.39 52661.66 88888.00 2016-11-26 15:14:49.907 331 11500.11 115.35 52661.64 88888.00 2016-11-26 15:14:50.407 331 11500.16 115.31 52661.66 88888.00 2016-11-26 15:14:50.907 331 11500.18 115.33 52661.64 88888.00 2016-11-26 15:14:51.407 331 11500.20 115.34 52661.59 88888.00 2016-11-26 15:14:51.907 331 11500.24 115.34 52661.59 88888.00 2016-11-26 15:14:52.407 331 11500.28 115.34 52661.59 88888.00 2016-11-26 15:14:52.907 331 11500.29 115.36 52661.61 88888.00 2016-11-26 15:14:53.407 331 11500.27 115.39 52661.62 88888.00 2016-11-26 15:14:53.907 331 11500.27 115.39 52661.61 88888.00 2016-11-26 15:14:54.407 331 11500.29 115.39 52661.60 88888.00 2016-11-26 15:14:54.907 331 11500.24 115.42 52661.64 88888.00 2016-11-26 15:14:55.407 331 11500.26 115.41 52661.61 88888.00 2016-11-26 15:14:55.907 331 11500.24 115.42 52661.64 88888.00 2016-11-26 15:14:56.407 331 11500.28 115.42 52661.67 88888.00 2016-11-26 15:14:56.907 331 11500.19 115.45 52661.72 88888.00 2016-11-26 15:14:57.407 331 11500.10 115.49 52661.76 88888.00 2016-11-26 15:14:57.907 331 11500.03 115.56 52661.77 88888.00 2016-11-26 15:14:58.407 331 11500.03 115.58 52661.77 88888.00 2016-11-26 15:14:58.907 331 11500.05 115.63 52661.82 88888.00 2016-11-26 15:14:59.407 331 11500.03 115.64 52661.79 88888.00 2016-11-26 15:14:59.907 331 11500.00 115.66 52661.74 88888.00 2016-11-26 15:15:00.407 331 11499.90 115.67 52661.78 88888.00 2016-11-26 15:15:00.907 331 11499.83 115.68 52661.78 88888.00 2016-11-26 15:15:01.407 331 11499.79 115.70 52661.77 88888.00 2016-11-26 15:15:01.907 331 11499.75 115.73 52661.78 88888.00 2016-11-26 15:15:02.407 331 11499.80 115.77 52661.76 88888.00 2016-11-26 15:15:02.907 331 11499.77 115.78 52661.77 88888.00 2016-11-26 15:15:03.407 331 11499.73 115.81 52661.82 88888.00 2016-11-26 15:15:03.907 331 11499.70 115.85 52661.86 88888.00 2016-11-26 15:15:04.407 331 11499.62 115.86 52661.86 88888.00 2016-11-26 15:15:04.907 331 11499.54 115.85 52661.86 88888.00 2016-11-26 15:15:05.407 331 11499.49 115.87 52661.87 88888.00 2016-11-26 15:15:05.907 331 11499.44 115.92 52661.88 88888.00 2016-11-26 15:15:06.407 331 11499.40 115.93 52661.88 88888.00 2016-11-26 15:15:06.907 331 11499.42 115.95 52661.86 88888.00 2016-11-26 15:15:07.407 331 11499.37 115.96 52661.86 88888.00 2016-11-26 15:15:07.907 331 11499.37 115.91 52661.90 88888.00 2016-11-26 15:15:08.407 331 11499.40 115.94 52661.88 88888.00 2016-11-26 15:15:08.907 331 11499.41 116.00 52661.84 88888.00 2016-11-26 15:15:09.407 331 11499.47 115.97 52661.79 88888.00 2016-11-26 15:15:09.907 331 11499.45 115.97 52661.78 88888.00 2016-11-26 15:15:10.407 331 11499.40 115.97 52661.83 88888.00 2016-11-26 15:15:10.907 331 11499.36 116.03 52661.86 88888.00 2016-11-26 15:15:11.407 331 11499.35 116.05 52661.83 88888.00 2016-11-26 15:15:11.907 331 11499.36 116.07 52661.86 88888.00 2016-11-26 15:15:12.407 331 11499.38 116.07 52661.90 88888.00 2016-11-26 15:15:12.907 331 11499.41 116.05 52661.87 88888.00 2016-11-26 15:15:13.407 331 11499.41 116.04 52661.87 88888.00 2016-11-26 15:15:13.907 331 11499.41 116.09 52661.86 88888.00 2016-11-26 15:15:14.407 331 11499.40 116.05 52661.87 88888.00 2016-11-26 15:15:14.907 331 11499.38 116.10 52661.86 88888.00 2016-11-26 15:15:15.407 331 11499.40 116.09 52661.82 88888.00 2016-11-26 15:15:15.907 331 11499.37 116.14 52661.83 88888.00 2016-11-26 15:15:16.407 331 11499.38 116.14 52661.82 88888.00 2016-11-26 15:15:16.907 331 11499.37 116.15 52661.79 88888.00 2016-11-26 15:15:17.407 331 11499.40 116.13 52661.82 88888.00 2016-11-26 15:15:17.907 331 11499.42 116.09 52661.81 88888.00 2016-11-26 15:15:18.407 331 11499.44 116.14 52661.76 88888.00 2016-11-26 15:15:18.907 331 11499.44 116.13 52661.81 88888.00 2016-11-26 15:15:19.407 331 11499.40 116.12 52661.82 88888.00 2016-11-26 15:15:19.907 331 11499.37 116.11 52661.83 88888.00 2016-11-26 15:15:20.407 331 11499.30 116.07 52661.84 88888.00 2016-11-26 15:15:20.907 331 11499.27 116.10 52661.85 88888.00 2016-11-26 15:15:21.407 331 11499.28 116.11 52661.85 88888.00 2016-11-26 15:15:21.907 331 11499.24 116.13 52661.87 88888.00 2016-11-26 15:15:22.407 331 11499.26 116.17 52661.88 88888.00 2016-11-26 15:15:22.907 331 11499.26 116.22 52661.90 88888.00 2016-11-26 15:15:23.407 331 11499.23 116.20 52661.90 88888.00 2016-11-26 15:15:23.907 331 11499.24 116.17 52661.85 88888.00 2016-11-26 15:15:24.407 331 11499.28 116.22 52661.83 88888.00 2016-11-26 15:15:24.907 331 11499.29 116.25 52661.82 88888.00 2016-11-26 15:15:25.407 331 11499.30 116.30 52661.81 88888.00 2016-11-26 15:15:25.907 331 11499.28 116.36 52661.85 88888.00 2016-11-26 15:15:26.407 331 11499.32 116.40 52661.83 88888.00 2016-11-26 15:15:26.907 331 11499.27 116.43 52661.87 88888.00 2016-11-26 15:15:27.407 331 11499.22 116.45 52661.88 88888.00 2016-11-26 15:15:27.907 331 11499.23 116.45 52661.87 88888.00 2016-11-26 15:15:28.407 331 11499.23 116.43 52661.88 88888.00 2016-11-26 15:15:28.907 331 11499.27 116.48 52661.88 88888.00 2016-11-26 15:15:29.407 331 11499.32 116.46 52661.85 88888.00 2016-11-26 15:15:29.907 331 11499.32 116.46 52661.86 88888.00 2016-11-26 15:15:30.407 331 11499.29 116.44 52661.87 88888.00 2016-11-26 15:15:30.907 331 11499.27 116.43 52661.91 88888.00 2016-11-26 15:15:31.407 331 11499.29 116.44 52661.87 88888.00 2016-11-26 15:15:31.907 331 11499.28 116.41 52661.86 88888.00 2016-11-26 15:15:32.407 331 11499.28 116.39 52661.87 88888.00 2016-11-26 15:15:32.907 331 11499.31 116.36 52661.88 88888.00 2016-11-26 15:15:33.407 331 11499.32 116.35 52661.87 88888.00 2016-11-26 15:15:33.907 331 11499.32 116.34 52661.83 88888.00 2016-11-26 15:15:34.407 331 11499.38 116.30 52661.78 88888.00 2016-11-26 15:15:34.907 331 11499.36 116.26 52661.73 88888.00 2016-11-26 15:15:35.407 331 11499.30 116.24 52661.73 88888.00 2016-11-26 15:15:35.907 331 11499.32 116.28 52661.76 88888.00 2016-11-26 15:15:36.407 331 11499.33 116.25 52661.76 88888.00 2016-11-26 15:15:36.907 331 11499.32 116.28 52661.75 88888.00 2016-11-26 15:15:37.407 331 11499.29 116.25 52661.78 88888.00 2016-11-26 15:15:37.907 331 11499.22 116.28 52661.83 88888.00 2016-11-26 15:15:38.407 331 11499.20 116.26 52661.85 88888.00 2016-11-26 15:15:38.907 331 11499.28 116.22 52661.85 88888.00 2016-11-26 15:15:39.407 331 11499.32 116.25 52661.83 88888.00 2016-11-26 15:15:39.907 331 11499.44 116.26 52661.76 88888.00 2016-11-26 15:15:40.407 331 11499.46 116.25 52661.76 88888.00 2016-11-26 15:15:40.907 331 11499.37 116.29 52661.79 88888.00 2016-11-26 15:15:41.407 331 11499.32 116.29 52661.82 88888.00 2016-11-26 15:15:41.907 331 11499.35 116.30 52661.82 88888.00 2016-11-26 15:15:42.407 331 11499.37 116.31 52661.83 88888.00 2016-11-26 15:15:42.907 331 11499.42 116.31 52661.84 88888.00 2016-11-26 15:15:43.407 331 11499.40 116.31 52661.87 88888.00 2016-11-26 15:15:43.907 331 11499.38 116.33 52661.87 88888.00 2016-11-26 15:15:44.407 331 11499.36 116.32 52661.88 88888.00 2016-11-26 15:15:44.907 331 11499.41 116.29 52661.86 88888.00 2016-11-26 15:15:45.407 331 11499.49 116.31 52661.87 88888.00 2016-11-26 15:15:45.907 331 11499.54 116.33 52661.88 88888.00 2016-11-26 15:15:46.407 331 11499.55 116.33 52661.86 88888.00 2016-11-26 15:15:46.907 331 11499.64 116.32 52661.86 88888.00 2016-11-26 15:15:47.407 331 11499.67 116.32 52661.84 88888.00 2016-11-26 15:15:47.907 331 11499.75 116.25 52661.79 88888.00 2016-11-26 15:15:48.407 331 11499.80 116.26 52661.76 88888.00 2016-11-26 15:15:48.907 331 11499.85 116.20 52661.76 88888.00 2016-11-26 15:15:49.407 331 11500.00 116.12 52661.68 88888.00 2016-11-26 15:15:49.907 331 11500.05 116.10 52661.69 88888.00 2016-11-26 15:15:50.407 331 11500.05 116.09 52661.68 88888.00 2016-11-26 15:15:50.907 331 11500.09 116.02 52661.64 88888.00 2016-11-26 15:15:51.408 331 11500.14 115.99 52661.60 88888.00 2016-11-26 15:15:51.908 331 11500.12 116.00 52661.61 88888.00 2016-11-26 15:15:52.408 331 11500.10 115.99 52661.62 88888.00 2016-11-26 15:15:52.908 331 11500.14 115.93 52661.60 88888.00 2016-11-26 15:15:53.408 331 11500.18 115.93 52661.59 88888.00 2016-11-26 15:15:53.908 331 11500.10 115.92 52661.68 88888.00 2016-11-26 15:15:54.408 331 11500.16 115.85 52661.65 88888.00 2016-11-26 15:15:54.908 331 11500.21 115.78 52661.61 88888.00 2016-11-26 15:15:55.408 331 11500.19 115.77 52661.61 88888.00 2016-11-26 15:15:55.908 331 11500.16 115.74 52661.65 88888.00 2016-11-26 15:15:56.408 331 11500.17 115.75 52661.65 88888.00 2016-11-26 15:15:56.908 331 11500.23 115.72 52661.65 88888.00 2016-11-26 15:15:57.408 331 11500.37 115.71 52661.59 88888.00 2016-11-26 15:15:57.908 331 11500.46 115.66 52661.53 88888.00 2016-11-26 15:15:58.408 331 11500.50 115.58 52661.51 88888.00 2016-11-26 15:15:58.908 331 11500.45 115.62 52661.50 88888.00 2016-11-26 15:15:59.408 331 11500.47 115.57 52661.51 88888.00 2016-11-26 15:15:59.908 331 11500.46 115.57 52661.55 88888.00 2016-11-26 15:16:00.408 331 11500.46 115.60 52661.56 88888.00 2016-11-26 15:16:00.908 331 11500.50 115.55 52661.56 88888.00 2016-11-26 15:16:01.408 331 11500.50 115.58 52661.56 88888.00 2016-11-26 15:16:01.908 331 11500.52 115.63 52661.57 88888.00 2016-11-26 15:16:02.408 331 11500.49 115.64 52661.60 88888.00 2016-11-26 15:16:02.908 331 11500.47 115.63 52661.60 88888.00 2016-11-26 15:16:03.408 331 11500.41 115.63 52661.66 88888.00 2016-11-26 15:16:03.908 331 11500.32 115.67 52661.67 88888.00 2016-11-26 15:16:04.408 331 11500.37 115.70 52661.62 88888.00 2016-11-26 15:16:04.908 331 11500.29 115.70 52661.64 88888.00 2016-11-26 15:16:05.408 331 11500.26 115.75 52661.64 88888.00 2016-11-26 15:16:05.908 331 11500.26 115.73 52661.68 88888.00 2016-11-26 15:16:06.408 331 11500.21 115.74 52661.68 88888.00 2016-11-26 15:16:06.908 331 11500.11 115.78 52661.68 88888.00 2016-11-26 15:16:07.408 331 11499.98 115.77 52661.74 88888.00 2016-11-26 15:16:07.908 331 11500.03 115.74 52661.72 88888.00 2016-11-26 15:16:08.408 331 11500.01 115.73 52661.68 88888.00 2016-11-26 15:16:08.908 331 11499.95 115.71 52661.70 88888.00 2016-11-26 15:16:09.408 331 11499.92 115.66 52661.72 88888.00 2016-11-26 15:16:09.908 331 11499.95 115.58 52661.70 88888.00 2016-11-26 15:16:10.408 331 11499.92 115.55 52661.72 88888.00 2016-11-26 15:16:10.908 331 11499.88 115.54 52661.72 88888.00 2016-11-26 15:16:11.408 331 11499.85 115.51 52661.73 88888.00 2016-11-26 15:16:11.908 331 11499.85 115.44 52661.69 88888.00 2016-11-26 15:16:12.408 331 11499.84 115.42 52661.67 88888.00 2016-11-26 15:16:12.908 331 11499.83 115.42 52661.69 88888.00 2016-11-26 15:16:13.408 331 11499.82 115.37 52661.70 88888.00 2016-11-26 15:16:13.908 331 11499.83 115.34 52661.68 88888.00 2016-11-26 15:16:14.408 331 11499.77 115.34 52661.69 88888.00 2016-11-26 15:16:14.908 331 11499.75 115.33 52661.69 88888.00 2016-11-26 15:16:15.408 331 11499.77 115.27 52661.69 88888.00 2016-11-26 15:16:15.908 331 11499.75 115.26 52661.72 88888.00 2016-11-26 15:16:16.408 331 11499.67 115.25 52661.77 88888.00 2016-11-26 15:16:16.908 331 11499.66 115.22 52661.81 88888.00 2016-11-26 15:16:17.408 331 11499.67 115.27 52661.78 88888.00 2016-11-26 15:16:17.908 331 11499.60 115.28 52661.81 88888.00 2016-11-26 15:16:18.408 331 11499.55 115.27 52661.83 88888.00 2016-11-26 15:16:18.908 331 11499.53 115.28 52661.85 88888.00 2016-11-26 15:16:19.408 331 11499.62 115.33 52661.83 88888.00 2016-11-26 15:16:19.908 331 11499.75 115.35 52661.79 88888.00 2016-11-26 15:16:20.408 331 11499.82 115.36 52661.78 88888.00 2016-11-26 15:16:20.908 331 11499.80 115.39 52661.77 88888.00 2016-11-26 15:16:21.408 331 11499.81 115.41 52661.78 88888.00 2016-11-26 15:16:21.908 331 11499.76 115.51 52661.79 88888.00 2016-11-26 15:16:22.408 331 11499.66 115.54 52661.86 88888.00 2016-11-26 15:16:22.908 331 11499.67 115.58 52661.87 88888.00 2016-11-26 15:16:23.408 331 11499.81 115.63 52661.77 88888.00 2016-11-26 15:16:23.908 331 11499.88 115.70 52661.73 88888.00 2016-11-26 15:16:24.408 331 11499.81 115.80 52661.75 88888.00 2016-11-26 15:16:24.908 331 11499.82 115.87 52661.79 88888.00 2016-11-26 15:16:25.408 331 11499.88 115.89 52661.81 88888.00 2016-11-26 15:16:25.908 331 11499.84 115.89 52661.87 88888.00 2016-11-26 15:16:26.408 331 11499.83 115.94 52661.90 88888.00 2016-11-26 15:16:26.908 331 11499.75 115.95 52661.94 88888.00 2016-11-26 15:16:27.408 331 11499.70 115.97 52661.97 88888.00 2016-11-26 15:16:27.908 331 11499.72 116.00 52661.93 88888.00 2016-11-26 15:16:28.408 331 11499.71 116.03 52661.96 88888.00 2016-11-26 15:16:28.908 331 11499.75 116.03 52661.93 88888.00 2016-11-26 15:16:29.408 331 11499.79 116.01 52661.92 88888.00 2016-11-26 15:16:29.908 331 11499.82 116.06 52661.92 88888.00 2016-11-26 15:16:30.408 331 11499.85 116.07 52661.91 88888.00 2016-11-26 15:16:30.908 331 11499.91 116.05 52661.87 88888.00 2016-11-26 15:16:31.408 331 11499.92 116.01 52661.87 88888.00 2016-11-26 15:16:31.908 331 11499.90 115.99 52661.84 88888.00 2016-11-26 15:16:32.408 331 11499.97 115.90 52661.78 88888.00 2016-11-26 15:16:32.908 331 11499.97 115.86 52661.78 88888.00 2016-11-26 15:16:33.408 331 11499.90 115.87 52661.83 88888.00 2016-11-26 15:16:33.908 331 11499.86 115.82 52661.84 88888.00 2016-11-26 15:16:34.408 331 11499.86 115.81 52661.87 88888.00 2016-11-26 15:16:34.908 331 11499.86 115.80 52661.93 88888.00 2016-11-26 15:16:35.408 331 11499.90 115.71 52661.92 88888.00 2016-11-26 15:16:35.908 331 11499.92 115.67 52661.92 88888.00 2016-11-26 15:16:36.408 331 11499.85 115.66 52661.92 88888.00 2016-11-26 15:16:36.908 331 11499.92 115.63 52661.90 88888.00 2016-11-26 15:16:37.408 331 11499.94 115.64 52661.93 88888.00 2016-11-26 15:16:37.908 331 11499.88 115.61 52661.96 88888.00 2016-11-26 15:16:38.408 331 11499.80 115.62 52662.01 88888.00 2016-11-26 15:16:38.908 331 11499.79 115.66 52662.03 88888.00 2016-11-26 15:16:39.408 331 11499.76 115.63 52662.06 88888.00 2016-11-26 15:16:39.908 331 11499.71 115.66 52662.06 88888.00 2016-11-26 15:16:40.408 331 11499.68 115.62 52662.08 88888.00 2016-11-26 15:16:40.908 331 11499.65 115.58 52662.10 88888.00 2016-11-26 15:16:41.408 331 11499.71 115.57 52662.05 88888.00 2016-11-26 15:16:41.908 331 11499.75 115.51 52662.04 88888.00 2016-11-26 15:16:42.408 331 11499.77 115.55 52662.03 88888.00 2016-11-26 15:16:42.908 331 11499.74 115.58 52661.99 88888.00 2016-11-26 15:16:43.408 331 11499.74 115.57 52661.95 88888.00 2016-11-26 15:16:43.908 331 11499.66 115.55 52661.99 88888.00 2016-11-26 15:16:44.408 331 11499.66 115.54 52661.96 88888.00 2016-11-26 15:16:44.908 331 11499.75 115.58 52661.94 88888.00 2016-11-26 15:16:45.408 331 11499.80 115.56 52661.92 88888.00 2016-11-26 15:16:45.908 331 11499.84 115.56 52661.87 88888.00 2016-11-26 15:16:46.408 331 11499.81 115.54 52661.81 88888.00 2016-11-26 15:16:46.908 331 11499.76 115.53 52661.83 88888.00 2016-11-26 15:16:47.408 331 11499.88 115.52 52661.78 88888.00 2016-11-26 15:16:47.908 331 11499.95 115.54 52661.76 88888.00 2016-11-26 15:16:48.408 331 11499.90 115.52 52661.77 88888.00 2016-11-26 15:16:48.908 331 11499.77 115.49 52661.84 88888.00 2016-11-26 15:16:49.408 331 11499.74 115.47 52661.82 88888.00 2016-11-26 15:16:49.908 331 11499.76 115.49 52661.75 88888.00 2016-11-26 15:16:50.408 331 11499.79 115.45 52661.70 88888.00 2016-11-26 15:16:50.908 331 11499.80 115.46 52661.70 88888.00 2016-11-26 15:16:51.408 331 11499.81 115.49 52661.67 88888.00 2016-11-26 15:16:51.908 331 11499.85 115.47 52661.69 88888.00 2016-11-26 15:16:52.408 331 11499.86 115.45 52661.72 88888.00 2016-11-26 15:16:52.908 331 11499.89 115.49 52661.67 88888.00 2016-11-26 15:16:53.408 331 11499.86 115.55 52661.66 88888.00 2016-11-26 15:16:53.908 331 11499.88 115.49 52661.68 88888.00 2016-11-26 15:16:54.408 331 11499.89 115.48 52661.65 88888.00 2016-11-26 15:16:54.908 331 11499.83 115.49 52661.67 88888.00 2016-11-26 15:16:55.408 331 11499.73 115.51 52661.72 88888.00 2016-11-26 15:16:55.908 331 11499.74 115.55 52661.73 88888.00 2016-11-26 15:16:56.408 331 11499.80 115.54 52661.76 88888.00 2016-11-26 15:16:56.908 331 11499.77 115.48 52661.76 88888.00 2016-11-26 15:16:57.408 331 11499.71 115.52 52661.79 88888.00 2016-11-26 15:16:57.908 331 11499.70 115.55 52661.82 88888.00 2016-11-26 15:16:58.408 331 11499.68 115.52 52661.84 88888.00 2016-11-26 15:16:58.908 331 11499.70 115.46 52661.82 88888.00 2016-11-26 15:16:59.408 331 11499.74 115.46 52661.78 88888.00 2016-11-26 15:16:59.908 331 11499.74 115.46 52661.75 88888.00 2016-11-26 15:17:00.408 331 11499.77 115.45 52661.74 88888.00 2016-11-26 15:17:00.908 331 11499.84 115.46 52661.69 88888.00 2016-11-26 15:17:01.408 331 11499.94 115.46 52661.67 88888.00 2016-11-26 15:17:01.908 331 11499.98 115.41 52661.67 88888.00 2016-11-26 15:17:02.408 331 11500.02 115.32 52661.60 88888.00 2016-11-26 15:17:02.908 331 11500.07 115.31 52661.60 88888.00 2016-11-26 15:17:03.408 331 11500.10 115.26 52661.62 88888.00 2016-11-26 15:17:03.908 331 11500.12 115.25 52661.61 88888.00 2016-11-26 15:17:04.408 331 11500.15 115.24 52661.59 88888.00 2016-11-26 15:17:04.908 331 11500.23 115.19 52661.59 88888.00 2016-11-26 15:17:05.408 331 11500.21 115.18 52661.58 88888.00 2016-11-26 15:17:05.908 331 11500.27 115.16 52661.56 88888.00 2016-11-26 15:17:06.408 331 11500.33 115.16 52661.49 88888.00 2016-11-26 15:17:06.908 331 11500.34 115.17 52661.48 88888.00 2016-11-26 15:17:07.408 331 11500.36 115.22 52661.51 88888.00 2016-11-26 15:17:07.908 331 11500.33 115.20 52661.50 88888.00 2016-11-26 15:17:08.408 331 11500.33 115.17 52661.50 88888.00 2016-11-26 15:17:08.908 331 11500.38 115.16 52661.50 88888.00 2016-11-26 15:17:09.408 331 11500.34 115.19 52661.53 88888.00 2016-11-26 15:17:09.908 331 11500.33 115.16 52661.56 88888.00 2016-11-26 15:17:10.408 331 11500.37 115.16 52661.52 88888.00 2016-11-26 15:17:10.908 331 11500.42 115.15 52661.51 88888.00 2016-11-26 15:17:11.408 331 11500.41 115.18 52661.51 88888.00 2016-11-26 15:17:11.908 331 11500.36 115.24 52661.52 88888.00 2016-11-26 15:17:12.408 331 11500.30 115.31 52661.56 88888.00 2016-11-26 15:17:12.908 331 11500.37 115.32 52661.56 88888.00 2016-11-26 15:17:13.408 331 11500.37 115.33 52661.57 88888.00 2016-11-26 15:17:13.908 331 11500.34 115.29 52661.58 88888.00 2016-11-26 15:17:14.408 331 11500.27 115.32 52661.65 88888.00 2016-11-26 15:17:14.908 331 11500.30 115.34 52661.65 88888.00 2016-11-26 15:17:15.408 331 11500.29 115.36 52661.66 88888.00 2016-11-26 15:17:15.908 331 11500.26 115.38 52661.65 88888.00 2016-11-26 15:17:16.408 331 11500.23 115.42 52661.65 88888.00 2016-11-26 15:17:16.908 331 11500.28 115.43 52661.61 88888.00 2016-11-26 15:17:17.408 331 11500.32 115.45 52661.61 88888.00 2016-11-26 15:17:17.908 331 11500.26 115.51 52661.66 88888.00 2016-11-26 15:17:18.408 331 11500.21 115.54 52661.67 88888.00 2016-11-26 15:17:18.908 331 11500.25 115.53 52661.73 88888.00 2016-11-26 15:17:19.408 331 11500.30 115.56 52661.73 88888.00 2016-11-26 15:17:19.908 331 11500.29 115.60 52661.74 88888.00 2016-11-26 15:17:20.408 331 11500.25 115.63 52661.75 88888.00 2016-11-26 15:17:20.908 331 11500.21 115.67 52661.76 88888.00 2016-11-26 15:17:21.408 331 11500.20 115.71 52661.77 88888.00 2016-11-26 15:17:21.908 331 11500.19 115.76 52661.78 88888.00 2016-11-26 15:17:22.408 331 11500.21 115.83 52661.73 88888.00 2016-11-26 15:17:22.908 331 11500.26 115.84 52661.70 88888.00 2016-11-26 15:17:23.408 331 11500.32 115.89 52661.70 88888.00 2016-11-26 15:17:23.908 331 11500.25 115.90 52661.73 88888.00 2016-11-26 15:17:24.408 331 11500.24 115.95 52661.73 88888.00 2016-11-26 15:17:24.908 331 11500.20 115.99 52661.75 88888.00 2016-11-26 15:17:25.408 331 11500.17 115.96 52661.77 88888.00 2016-11-26 15:17:25.908 331 11500.18 115.95 52661.78 88888.00 2016-11-26 15:17:26.408 331 11500.18 115.95 52661.82 88888.00 2016-11-26 15:17:26.908 331 11500.17 115.97 52661.79 88888.00 2016-11-26 15:17:27.408 331 11500.19 115.91 52661.73 88888.00 2016-11-26 15:17:27.908 331 11500.19 115.86 52661.74 88888.00 2016-11-26 15:17:28.408 331 11500.17 115.85 52661.79 88888.00 2016-11-26 15:17:28.908 331 11500.15 115.84 52661.81 88888.00 2016-11-26 15:17:29.408 331 11500.24 115.78 52661.75 88888.00 2016-11-26 15:17:29.908 331 11500.24 115.77 52661.73 88888.00 2016-11-26 15:17:30.408 331 11500.17 115.78 52661.73 88888.00 2016-11-26 15:17:30.908 331 11500.07 115.74 52661.76 88888.00 2016-11-26 15:17:31.408 331 11500.07 115.67 52661.77 88888.00 2016-11-26 15:17:31.908 331 11500.16 115.68 52661.76 88888.00 2016-11-26 15:17:32.408 331 11500.18 115.63 52661.74 88888.00 2016-11-26 15:17:32.908 331 11500.14 115.58 52661.75 88888.00 2016-11-26 15:17:33.408 331 11500.12 115.57 52661.75 88888.00 2016-11-26 15:17:33.908 331 11500.17 115.55 52661.72 88888.00 2016-11-26 15:17:34.408 331 11500.25 115.57 52661.69 88888.00 2016-11-26 15:17:34.908 331 11500.26 115.56 52661.68 88888.00 2016-11-26 15:17:35.408 331 11500.23 115.54 52661.70 88888.00 2016-11-26 15:17:35.908 331 11500.23 115.54 52661.74 88888.00 2016-11-26 15:17:36.408 331 11500.24 115.48 52661.74 88888.00 2016-11-26 15:17:36.908 331 11500.26 115.48 52661.73 88888.00 2016-11-26 15:17:37.408 331 11500.27 115.52 52661.74 88888.00 2016-11-26 15:17:37.908 331 11500.32 115.45 52661.69 88888.00 2016-11-26 15:17:38.408 331 11500.34 115.39 52661.66 88888.00 2016-11-26 15:17:38.908 331 11500.38 115.37 52661.66 88888.00 2016-11-26 15:17:39.408 331 11500.50 115.37 52661.60 88888.00 2016-11-26 15:17:39.908 331 11500.55 115.34 52661.58 88888.00 2016-11-26 15:17:40.408 331 11500.50 115.27 52661.64 88888.00 2016-11-26 15:17:40.908 331 11500.55 115.26 52661.65 88888.00 2016-11-26 15:17:41.408 331 11500.59 115.25 52661.65 88888.00 2016-11-26 15:17:41.908 331 11500.60 115.27 52661.64 88888.00 2016-11-26 15:17:42.408 331 11500.60 115.25 52661.61 88888.00 2016-11-26 15:17:42.908 331 11500.62 115.29 52661.60 88888.00 2016-11-26 15:17:43.408 331 11500.64 115.24 52661.57 88888.00 2016-11-26 15:17:43.908 331 11500.64 115.20 52661.59 88888.00 2016-11-26 15:17:44.408 331 11500.68 115.24 52661.61 88888.00 2016-11-26 15:17:44.908 331 11500.61 115.22 52661.67 88888.00 2016-11-26 15:17:45.408 331 11500.60 115.24 52661.66 88888.00 2016-11-26 15:17:45.908 331 11500.58 115.29 52661.72 88888.00 2016-11-26 15:17:46.408 331 11500.54 115.33 52661.73 88888.00 2016-11-26 15:17:46.908 331 11500.59 115.37 52661.69 88888.00 2016-11-26 15:17:47.408 331 11500.53 115.42 52661.69 88888.00 2016-11-26 15:17:47.908 331 11500.47 115.41 52661.70 88888.00 2016-11-26 15:17:48.408 331 11500.46 115.42 52661.68 88888.00 2016-11-26 15:17:48.908 331 11500.49 115.43 52661.66 88888.00 2016-11-26 15:17:49.408 331 11500.42 115.45 52661.67 88888.00 2016-11-26 15:17:49.908 331 11500.37 115.48 52661.72 88888.00 2016-11-26 15:17:50.408 331 11500.34 115.47 52661.72 88888.00 2016-11-26 15:17:50.908 331 11500.30 115.51 52661.73 88888.00 2016-11-26 15:17:51.408 331 11500.25 115.48 52661.76 88888.00 2016-11-26 15:17:51.908 331 11500.30 115.48 52661.73 88888.00 2016-11-26 15:17:52.408 331 11500.28 115.46 52661.73 88888.00 2016-11-26 15:17:52.908 331 11500.21 115.44 52661.75 88888.00 2016-11-26 15:17:53.408 331 11500.23 115.43 52661.73 88888.00 2016-11-26 15:17:53.908 331 11500.21 115.39 52661.77 88888.00 2016-11-26 15:17:54.408 331 11500.24 115.35 52661.73 88888.00 2016-11-26 15:17:54.908 331 11500.32 115.32 52661.62 88888.00 2016-11-26 15:17:55.408 331 11500.37 115.34 52661.61 88888.00 2016-11-26 15:17:55.908 331 11500.37 115.28 52661.62 88888.00 2016-11-26 15:17:56.408 331 11500.36 115.18 52661.56 88888.00 2016-11-26 15:17:56.908 331 11500.42 115.16 52661.57 88888.00 2016-11-26 15:17:57.408 331 11500.32 115.08 52661.62 88888.00 2016-11-26 15:17:57.908 331 11500.33 115.00 52661.59 88888.00 2016-11-26 15:17:58.408 331 11500.23 115.07 52661.59 88888.00 2016-11-26 15:17:58.908 331 11500.25 115.06 52661.59 88888.00 2016-11-26 15:17:59.408 331 11500.30 115.06 52661.59 88888.00 2016-11-26 15:17:59.908 331 11500.37 115.04 52661.58 88888.00 2016-11-26 15:18:00.408 331 11500.44 115.02 52661.57 88888.00 2016-11-26 15:18:00.908 331 11500.42 115.00 52661.58 88888.00 2016-11-26 15:18:01.408 331 11500.47 114.98 52661.57 88888.00 2016-11-26 15:18:01.908 331 11500.50 114.94 52661.53 88888.00 2016-11-26 15:18:02.408 331 11500.46 114.97 52661.58 88888.00 2016-11-26 15:18:02.908 331 11500.40 115.03 52661.60 88888.00 2016-11-26 15:18:03.408 331 11500.28 115.03 52661.66 88888.00 2016-11-26 15:18:03.908 331 11500.23 115.00 52661.70 88888.00 2016-11-26 15:18:04.408 331 11500.12 115.02 52661.72 88888.00 2016-11-26 15:18:04.908 331 11500.23 115.02 52661.64 88888.00 2016-11-26 15:18:05.408 331 11500.29 115.02 52661.61 88888.00 2016-11-26 15:18:05.908 331 11500.29 115.02 52661.64 88888.00 2016-11-26 15:18:06.408 331 11500.26 115.00 52661.65 88888.00 2016-11-26 15:18:06.908 331 11500.23 115.05 52661.65 88888.00 2016-11-26 15:18:07.408 331 11500.18 115.04 52661.66 88888.00 2016-11-26 15:18:07.908 331 11500.14 115.08 52661.67 88888.00 2016-11-26 15:18:08.408 331 11500.09 115.09 52661.67 88888.00 2016-11-26 15:18:08.908 331 11500.11 115.16 52661.65 88888.00 2016-11-26 15:18:09.408 331 11500.09 115.12 52661.66 88888.00 2016-11-26 15:18:09.908 331 11500.05 115.12 52661.68 88888.00 2016-11-26 15:18:10.408 331 11500.01 115.17 52661.65 88888.00 2016-11-26 15:18:10.908 331 11500.03 115.16 52661.61 88888.00 2016-11-26 15:18:11.408 331 11500.10 115.20 52661.60 88888.00 2016-11-26 15:18:11.908 331 11499.98 115.23 52661.67 88888.00 2016-11-26 15:18:12.408 331 11499.91 115.19 52661.73 88888.00 2016-11-26 15:18:12.908 331 11499.89 115.23 52661.74 88888.00 2016-11-26 15:18:13.408 331 11499.95 115.25 52661.68 88888.00 2016-11-26 15:18:13.908 331 11500.00 115.23 52661.66 88888.00 2016-11-26 15:18:14.408 331 11500.03 115.22 52661.67 88888.00 2016-11-26 15:18:14.908 331 11500.06 115.20 52661.61 88888.00 2016-11-26 15:18:15.408 331 11500.10 115.22 52661.59 88888.00 2016-11-26 15:18:15.908 331 11500.08 115.23 52661.61 88888.00 2016-11-26 15:18:16.408 331 11500.10 115.24 52661.61 88888.00 2016-11-26 15:18:16.908 331 11500.06 115.27 52661.64 88888.00 2016-11-26 15:18:17.408 331 11500.06 115.23 52661.61 88888.00 2016-11-26 15:18:17.908 331 11500.07 115.22 52661.61 88888.00 2016-11-26 15:18:18.408 331 11500.08 115.19 52661.64 88888.00 2016-11-26 15:18:18.908 331 11500.03 115.20 52661.64 88888.00 2016-11-26 15:18:19.408 331 11500.06 115.19 52661.60 88888.00 2016-11-26 15:18:19.908 331 11500.18 115.19 52661.57 88888.00 2016-11-26 15:18:20.408 331 11500.15 115.17 52661.59 88888.00 2016-11-26 15:18:20.908 331 11500.16 115.12 52661.62 88888.00 2016-11-26 15:18:21.409 331 11500.23 115.03 52661.61 88888.00 2016-11-26 15:18:21.909 331 11500.20 115.05 52661.61 88888.00 2016-11-26 15:18:22.409 331 11500.17 115.09 52661.61 88888.00 2016-11-26 15:18:22.909 331 11500.15 115.09 52661.64 88888.00 2016-11-26 15:18:23.409 331 11500.24 115.05 52661.61 88888.00 2016-11-26 15:18:23.909 331 11500.33 114.99 52661.61 88888.00 2016-11-26 15:18:24.409 331 11500.30 114.99 52661.64 88888.00 2016-11-26 15:18:24.909 331 11500.21 114.99 52661.69 88888.00 2016-11-26 15:18:25.409 331 11500.16 114.97 52661.70 88888.00 2016-11-26 15:18:25.909 331 11500.17 114.97 52661.68 88888.00 2016-11-26 15:18:26.409 331 11500.21 114.93 52661.62 88888.00 2016-11-26 15:18:26.909 331 11500.19 114.93 52661.68 88888.00 2016-11-26 15:18:27.409 331 11500.18 114.87 52661.65 88888.00 2016-11-26 15:18:27.909 331 11500.14 114.83 52661.67 88888.00 2016-11-26 15:18:28.409 331 11500.12 114.85 52661.66 88888.00 2016-11-26 15:18:28.909 331 11500.25 114.80 52661.58 88888.00 2016-11-26 15:18:29.409 331 11500.30 114.81 52661.64 88888.00 2016-11-26 15:18:29.909 331 11500.20 114.79 52661.67 88888.00 2016-11-26 15:18:30.409 331 11500.21 114.78 52661.64 88888.00 2016-11-26 15:18:30.909 331 11500.27 114.76 52661.60 88888.00 2016-11-26 15:18:31.409 331 11500.36 114.73 52661.58 88888.00 2016-11-26 15:18:31.909 331 11500.41 114.71 52661.59 88888.00 2016-11-26 15:18:32.409 331 11500.41 114.73 52661.59 88888.00 2016-11-26 15:18:32.909 331 11500.40 114.75 52661.59 88888.00 2016-11-26 15:18:33.409 331 11500.33 114.74 52661.60 88888.00 2016-11-26 15:18:33.909 331 11500.34 114.74 52661.61 88888.00 2016-11-26 15:18:34.409 331 11500.38 114.75 52661.56 88888.00 2016-11-26 15:18:34.909 331 11500.37 114.70 52661.55 88888.00 2016-11-26 15:18:35.409 331 11500.37 114.68 52661.58 88888.00 2016-11-26 15:18:35.909 331 11500.38 114.73 52661.60 88888.00 2016-11-26 15:18:36.409 331 11500.46 114.73 52661.56 88888.00 2016-11-26 15:18:36.909 331 11500.42 114.66 52661.58 88888.00 2016-11-26 15:18:37.409 331 11500.45 114.64 52661.57 88888.00 2016-11-26 15:18:37.909 331 11500.44 114.67 52661.56 88888.00 2016-11-26 15:18:38.409 331 11500.42 114.68 52661.53 88888.00 2016-11-26 15:18:38.909 331 11500.41 114.67 52661.55 88888.00 2016-11-26 15:18:39.409 331 11500.37 114.67 52661.56 88888.00 2016-11-26 15:18:39.909 331 11500.34 114.68 52661.59 88888.00 2016-11-26 15:18:40.409 331 11500.40 114.67 52661.56 88888.00 2016-11-26 15:18:40.909 331 11500.47 114.66 52661.51 88888.00 2016-11-26 15:18:41.409 331 11500.45 114.70 52661.53 88888.00 2016-11-26 15:18:41.909 331 11500.42 114.67 52661.57 88888.00 2016-11-26 15:18:42.409 331 11500.43 114.67 52661.62 88888.00 2016-11-26 15:18:42.909 331 11500.45 114.67 52661.60 88888.00 2016-11-26 15:18:43.409 331 11500.42 114.73 52661.58 88888.00 2016-11-26 15:18:43.909 331 11500.40 114.80 52661.61 88888.00 2016-11-26 15:18:44.409 331 11500.37 114.78 52661.61 88888.00 2016-11-26 15:18:44.909 331 11500.27 114.79 52661.64 88888.00 2016-11-26 15:18:45.409 331 11500.26 114.79 52661.62 88888.00 2016-11-26 15:18:45.909 331 11500.27 114.79 52661.66 88888.00 2016-11-26 15:18:46.409 331 11500.21 114.79 52661.73 88888.00 2016-11-26 15:18:46.909 331 11500.28 114.77 52661.69 88888.00 2016-11-26 15:18:47.409 331 11500.24 114.84 52661.70 88888.00 2016-11-26 15:18:47.909 331 11500.21 114.86 52661.72 88888.00 2016-11-26 15:18:48.409 331 11500.17 114.88 52661.73 88888.00 2016-11-26 15:18:48.909 331 11500.17 114.86 52661.73 88888.00 2016-11-26 15:18:49.409 331 11500.21 114.79 52661.72 88888.00 2016-11-26 15:18:49.909 331 11500.18 114.85 52661.73 88888.00 2016-11-26 15:18:50.409 331 11500.16 114.86 52661.73 88888.00 2016-11-26 15:18:50.909 331 11500.21 114.86 52661.65 88888.00 2016-11-26 15:18:51.409 331 11500.25 114.87 52661.64 88888.00 2016-11-26 15:18:51.909 331 11500.24 114.84 52661.69 88888.00 2016-11-26 15:18:52.409 331 11500.30 114.77 52661.65 88888.00 2016-11-26 15:18:52.909 331 11500.23 114.71 52661.67 88888.00 2016-11-26 15:18:53.409 331 11500.21 114.69 52661.65 88888.00 2016-11-26 15:18:53.909 331 11500.26 114.73 52661.64 88888.00 2016-11-26 15:18:54.409 331 11500.33 114.68 52661.69 88888.00 2016-11-26 15:18:54.909 331 11500.37 114.69 52661.68 88888.00 2016-11-26 15:18:55.409 331 11500.36 114.68 52661.68 88888.00 2016-11-26 15:18:55.909 331 11500.29 114.64 52661.73 88888.00 2016-11-26 15:18:56.409 331 11500.28 114.64 52661.77 88888.00 2016-11-26 15:18:56.909 331 11500.28 114.64 52661.76 88888.00 2016-11-26 15:18:57.409 331 11500.30 114.58 52661.77 88888.00 2016-11-26 15:18:57.909 331 11500.36 114.61 52661.73 88888.00 2016-11-26 15:18:58.409 331 11500.40 114.54 52661.73 88888.00 2016-11-26 15:18:58.909 331 11500.40 114.49 52661.75 88888.00 2016-11-26 15:18:59.409 331 11500.40 114.48 52661.79 88888.00 2016-11-26 15:18:59.909 331 11500.44 114.46 52661.78 88888.00 2016-11-26 15:19:00.409 331 11500.58 114.47 52661.72 88888.00 2016-11-26 15:19:00.909 331 11500.54 114.50 52661.67 88888.00 2016-11-26 15:19:01.409 331 11500.59 114.48 52661.65 88888.00 2016-11-26 15:19:01.909 331 11500.62 114.47 52661.66 88888.00 2016-11-26 15:19:02.409 331 11500.61 114.50 52661.67 88888.00 2016-11-26 15:19:02.909 331 11500.69 114.48 52661.67 88888.00 2016-11-26 15:19:03.409 331 11500.69 114.48 52661.70 88888.00 2016-11-26 15:19:03.909 331 11500.64 114.52 52661.79 88888.00 2016-11-26 15:19:04.409 331 11500.59 114.51 52661.79 88888.00 2016-11-26 15:19:04.909 331 11500.60 114.54 52661.76 88888.00 2016-11-26 15:19:05.409 331 11500.60 114.56 52661.75 88888.00 2016-11-26 15:19:05.909 331 11500.58 114.50 52661.74 88888.00 2016-11-26 15:19:06.409 331 11500.59 114.52 52661.78 88888.00 2016-11-26 15:19:06.909 331 11500.64 114.49 52661.81 88888.00 2016-11-26 15:19:07.409 331 11500.68 114.49 52661.79 88888.00 2016-11-26 15:19:07.909 331 11500.71 114.50 52661.78 88888.00 2016-11-26 15:19:08.409 331 11500.71 114.50 52661.79 88888.00 2016-11-26 15:19:08.909 331 11500.68 114.47 52661.82 88888.00 2016-11-26 15:19:09.409 331 11500.71 114.51 52661.81 88888.00 2016-11-26 15:19:09.909 331 11500.78 114.50 52661.75 88888.00 2016-11-26 15:19:10.409 331 11500.80 114.49 52661.74 88888.00 2016-11-26 15:19:10.909 331 11500.80 114.49 52661.73 88888.00 2016-11-26 15:19:11.409 331 11500.88 114.51 52661.73 88888.00 2016-11-26 15:19:11.909 331 11500.91 114.52 52661.72 88888.00 2016-11-26 15:19:12.409 331 11500.86 114.46 52661.74 88888.00 2016-11-26 15:19:12.909 331 11500.88 114.40 52661.74 88888.00 2016-11-26 15:19:13.409 331 11500.93 114.39 52661.70 88888.00 2016-11-26 15:19:13.909 331 11500.90 114.41 52661.75 88888.00 2016-11-26 15:19:14.409 331 11500.89 114.42 52661.76 88888.00 2016-11-26 15:19:14.909 331 11500.88 114.47 52661.77 88888.00 2016-11-26 15:19:15.409 331 11500.91 114.45 52661.79 88888.00 2016-11-26 15:19:15.909 331 11500.89 114.41 52661.82 88888.00 2016-11-26 15:19:16.409 331 11500.90 114.38 52661.87 88888.00 2016-11-26 15:19:16.909 331 11500.94 114.39 52661.87 88888.00 2016-11-26 15:19:17.409 331 11500.98 114.41 52661.87 88888.00 2016-11-26 15:19:17.909 331 11500.97 114.44 52661.87 88888.00 2016-11-26 15:19:18.409 331 11500.90 114.38 52661.92 88888.00 2016-11-26 15:19:18.909 331 11500.93 114.38 52661.90 88888.00 2016-11-26 15:19:19.409 331 11500.98 114.41 52661.86 88888.00 2016-11-26 15:19:19.909 331 11500.95 114.38 52661.92 88888.00 2016-11-26 15:19:20.409 331 11500.95 114.38 52661.96 88888.00 2016-11-26 15:19:20.909 331 11500.98 114.38 52661.94 88888.00 2016-11-26 15:19:21.409 331 11501.04 114.41 52661.91 88888.00 2016-11-26 15:19:21.909 331 11501.04 114.41 52661.91 88888.00 2016-11-26 15:19:22.409 331 11501.05 114.41 52661.92 88888.00 2016-11-26 15:19:22.909 331 11501.05 114.40 52661.91 88888.00 2016-11-26 15:19:23.409 331 11501.15 114.37 52661.84 88888.00 2016-11-26 15:19:23.909 331 11501.21 114.34 52661.82 88888.00 2016-11-26 15:19:24.409 331 11501.25 114.36 52661.81 88888.00 2016-11-26 15:19:24.909 331 11501.34 114.38 52661.77 88888.00 2016-11-26 15:19:25.409 331 11501.29 114.35 52661.79 88888.00 2016-11-26 15:19:25.909 331 11501.32 114.38 52661.82 88888.00 2016-11-26 15:19:26.409 331 11501.33 114.31 52661.83 88888.00 2016-11-26 15:19:26.909 331 11501.32 114.27 52661.88 88888.00 2016-11-26 15:19:27.409 331 11501.30 114.28 52661.93 88888.00 2016-11-26 15:19:27.909 331 11501.28 114.31 52661.91 88888.00 2016-11-26 15:19:28.409 331 11501.31 114.29 52661.88 88888.00 2016-11-26 15:19:28.909 331 11501.35 114.32 52661.86 88888.00 2016-11-26 15:19:29.409 331 11501.41 114.31 52661.87 88888.00 2016-11-26 15:19:29.909 331 11501.47 114.29 52661.91 88888.00 2016-11-26 15:19:30.409 331 11501.47 114.31 52661.90 88888.00 2016-11-26 15:19:30.909 331 11501.55 114.29 52661.86 88888.00 2016-11-26 15:19:31.409 331 11501.64 114.31 52661.83 88888.00 2016-11-26 15:19:31.909 331 11501.64 114.31 52661.85 88888.00 2016-11-26 15:19:32.409 331 11501.68 114.32 52661.78 88888.00 2016-11-26 15:19:32.909 331 11501.75 114.29 52661.75 88888.00 2016-11-26 15:19:33.409 331 11501.76 114.29 52661.77 88888.00 2016-11-26 15:19:33.909 331 11501.70 114.27 52661.84 88888.00 2016-11-26 15:19:34.409 331 11501.75 114.22 52661.83 88888.00 2016-11-26 15:19:34.909 331 11501.73 114.13 52661.86 88888.00 2016-11-26 15:19:35.409 331 11501.73 114.08 52661.87 88888.00 2016-11-26 15:19:35.909 331 11501.76 114.09 52661.86 88888.00 2016-11-26 15:19:36.409 331 11501.83 114.09 52661.84 88888.00 2016-11-26 15:19:36.909 331 11501.86 114.09 52661.85 88888.00 2016-11-26 15:19:37.409 331 11501.92 114.09 52661.83 88888.00 2016-11-26 15:19:37.909 331 11501.99 114.01 52661.83 88888.00 2016-11-26 15:19:38.409 331 11502.03 113.98 52661.81 88888.00 2016-11-26 15:19:38.909 331 11502.03 113.96 52661.81 88888.00 2016-11-26 15:19:39.409 331 11502.02 113.97 52661.85 88888.00 2016-11-26 15:19:39.909 331 11502.03 113.97 52661.87 88888.00 2016-11-26 15:19:40.409 331 11502.01 113.90 52661.86 88888.00 2016-11-26 15:19:40.909 331 11502.03 113.92 52661.91 88888.00 2016-11-26 15:19:41.409 331 11502.07 113.96 52661.88 88888.00 2016-11-26 15:19:41.909 331 11502.07 113.98 52661.86 88888.00 2016-11-26 15:19:42.409 331 11502.14 113.97 52661.82 88888.00 2016-11-26 15:19:42.909 331 11502.25 113.92 52661.79 88888.00 2016-11-26 15:19:43.409 331 11502.26 113.88 52661.74 88888.00 2016-11-26 15:19:43.909 331 11502.33 113.84 52661.70 88888.00 2016-11-26 15:19:44.409 331 11502.43 113.86 52661.70 88888.00 2016-11-26 15:19:44.909 331 11502.40 113.84 52661.76 88888.00 2016-11-26 15:19:45.409 331 11502.37 113.84 52661.79 88888.00 2016-11-26 15:19:45.909 331 11502.34 113.78 52661.78 88888.00 2016-11-26 15:19:46.409 331 11502.31 113.76 52661.85 88888.00 2016-11-26 15:19:46.909 331 11502.28 113.79 52661.92 88888.00 2016-11-26 15:19:47.409 331 11502.20 113.80 52661.95 88888.00 2016-11-26 15:19:47.909 331 11502.14 113.79 52661.97 88888.00 2016-11-26 15:19:48.409 331 11502.19 113.72 52661.92 88888.00 2016-11-26 15:19:48.909 331 11502.17 113.68 52661.91 88888.00 2016-11-26 15:19:49.409 331 11502.16 113.67 52661.95 88888.00 2016-11-26 15:19:49.909 331 11502.28 113.61 52661.87 88888.00 2016-11-26 15:19:50.409 331 11502.27 113.55 52661.82 88888.00 2016-11-26 15:19:50.909 331 11502.12 113.58 52661.88 88888.00 2016-11-26 15:19:51.409 331 11502.03 113.64 52661.93 88888.00 2016-11-26 15:19:51.909 331 11501.95 113.65 52661.97 88888.00 2016-11-26 15:19:52.409 331 11501.92 113.67 52662.01 88888.00 2016-11-26 15:19:52.909 331 11501.90 113.68 52662.04 88888.00 2016-11-26 15:19:53.409 331 11501.87 113.67 52662.03 88888.00 2016-11-26 15:19:53.909 331 11501.83 113.63 52662.06 88888.00 2016-11-26 15:19:54.409 331 11501.75 113.60 52662.10 88888.00 2016-11-26 15:19:54.909 331 11501.68 113.63 52662.12 88888.00 2016-11-26 15:19:55.409 331 11501.68 113.69 52662.10 88888.00 2016-11-26 15:19:55.909 331 11501.60 113.69 52662.10 88888.00 2016-11-26 15:19:56.409 331 11501.58 113.68 52662.06 88888.00 2016-11-26 15:19:56.909 331 11501.47 113.71 52662.17 88888.00 2016-11-26 15:19:57.409 331 11501.33 113.74 52662.26 88888.00 2016-11-26 15:19:57.909 331 11501.26 113.78 52662.29 88888.00 2016-11-26 15:19:58.409 331 11501.23 113.81 52662.26 88888.00 2016-11-26 15:19:58.909 331 11501.21 113.82 52662.22 88888.00 2016-11-26 15:19:59.409 331 11501.22 113.77 52662.21 88888.00 2016-11-26 15:19:59.909 331 11501.21 113.76 52662.16 88888.00 2016-11-26 15:20:00.409 331 11501.23 113.78 52662.16 88888.00 2016-11-26 15:20:00.909 331 11501.28 113.81 52662.19 88888.00 2016-11-26 15:20:01.409 331 11501.32 113.79 52662.18 88888.00 2016-11-26 15:20:01.909 331 11501.35 113.76 52662.13 88888.00 2016-11-26 15:20:02.409 331 11501.34 113.73 52662.11 88888.00 2016-11-26 15:20:02.909 331 11501.24 113.68 52662.18 88888.00 2016-11-26 15:20:03.409 331 11501.23 113.65 52662.20 88888.00 2016-11-26 15:20:03.909 331 11501.22 113.65 52662.18 88888.00 2016-11-26 15:20:04.409 331 11501.25 113.62 52662.18 88888.00 2016-11-26 15:20:04.909 331 11501.28 113.54 52662.20 88888.00 2016-11-26 15:20:05.409 331 11501.33 113.47 52662.18 88888.00 2016-11-26 15:20:05.909 331 11501.33 113.44 52662.14 88888.00 2016-11-26 15:20:06.409 331 11501.32 113.45 52662.11 88888.00 2016-11-26 15:20:06.909 331 11501.31 113.40 52662.11 88888.00 2016-11-26 15:20:07.409 331 11501.33 113.35 52662.13 88888.00 2016-11-26 15:20:07.909 331 11501.40 113.31 52662.09 88888.00 2016-11-26 15:20:08.409 331 11501.44 113.28 52662.06 88888.00 2016-11-26 15:20:08.909 331 11501.46 113.24 52662.08 88888.00 2016-11-26 15:20:09.409 331 11501.48 113.21 52662.06 88888.00 2016-11-26 15:20:09.909 331 11501.53 113.15 52662.04 88888.00 2016-11-26 15:20:10.409 331 11501.63 113.11 52661.96 88888.00 2016-11-26 15:20:10.909 331 11501.58 113.08 52661.97 88888.00 2016-11-26 15:20:11.409 331 11501.53 113.05 52662.00 88888.00 2016-11-26 15:20:11.909 331 11501.51 113.00 52662.01 88888.00 2016-11-26 15:20:12.409 331 11501.55 112.95 52662.00 88888.00 2016-11-26 15:20:12.909 331 11501.55 112.96 52662.04 88888.00 2016-11-26 15:20:13.409 331 11501.48 112.97 52662.08 88888.00 2016-11-26 15:20:13.909 331 11501.47 112.97 52662.09 88888.00 2016-11-26 15:20:14.409 331 11501.57 112.93 52662.00 88888.00 2016-11-26 15:20:14.909 331 11501.51 112.91 52662.02 88888.00 2016-11-26 15:20:15.409 331 11501.42 112.90 52662.06 88888.00 2016-11-26 15:20:15.909 331 11501.49 112.92 52662.00 88888.00 2016-11-26 15:20:16.409 331 11501.58 112.94 52661.97 88888.00 2016-11-26 15:20:16.909 331 11501.52 112.91 52661.97 88888.00 2016-11-26 15:20:17.409 331 11501.42 112.85 52662.03 88888.00 2016-11-26 15:20:17.909 331 11501.32 112.86 52662.13 88888.00 2016-11-26 15:20:18.409 331 11501.30 112.84 52662.18 88888.00 2016-11-26 15:20:18.909 331 11501.29 112.81 52662.20 88888.00 2016-11-26 15:20:19.409 331 11501.32 112.71 52662.19 88888.00 2016-11-26 15:20:19.909 331 11501.22 112.71 52662.20 88888.00 2016-11-26 15:20:20.409 331 11501.19 112.73 52662.19 88888.00 2016-11-26 15:20:20.909 331 11501.24 112.77 52662.18 88888.00 2016-11-26 15:20:21.409 331 11501.29 112.79 52662.17 88888.00 2016-11-26 15:20:21.909 331 11501.23 112.77 52662.18 88888.00 2016-11-26 15:20:22.409 331 11501.15 112.76 52662.17 88888.00 2016-11-26 15:20:22.909 331 11501.15 112.76 52662.16 88888.00 2016-11-26 15:20:23.409 331 11501.14 112.80 52662.16 88888.00 2016-11-26 15:20:23.909 331 11501.12 112.77 52662.16 88888.00 2016-11-26 15:20:24.409 331 11501.09 112.83 52662.19 88888.00 2016-11-26 15:20:24.909 331 11501.14 112.85 52662.18 88888.00 2016-11-26 15:20:25.409 331 11501.05 112.90 52662.21 88888.00 2016-11-26 15:20:25.909 331 11500.97 112.87 52662.28 88888.00 2016-11-26 15:20:26.409 331 11500.98 112.91 52662.26 88888.00 2016-11-26 15:20:26.909 331 11500.96 112.89 52662.27 88888.00 2016-11-26 15:20:27.409 331 11501.04 112.91 52662.25 88888.00 2016-11-26 15:20:27.909 331 11500.99 112.95 52662.25 88888.00 2016-11-26 15:20:28.409 331 11500.96 113.03 52662.28 88888.00 2016-11-26 15:20:28.909 331 11500.93 113.04 52662.30 88888.00 2016-11-26 15:20:29.409 331 11501.04 113.08 52662.25 88888.00 2016-11-26 15:20:29.909 331 11501.13 113.01 52662.17 88888.00 2016-11-26 15:20:30.409 331 11501.11 112.99 52662.12 88888.00 2016-11-26 15:20:30.909 331 11501.04 112.99 52662.11 88888.00 2016-11-26 15:20:31.409 331 11500.89 112.99 52662.13 88888.00 2016-11-26 15:20:31.909 331 11500.88 112.99 52662.16 88888.00 2016-11-26 15:20:32.409 331 11500.93 112.99 52662.14 88888.00 2016-11-26 15:20:32.909 331 11500.84 112.96 52662.17 88888.00 2016-11-26 15:20:33.409 331 11500.73 112.90 52662.19 88888.00 2016-11-26 15:20:33.909 331 11500.78 112.86 52662.17 88888.00 2016-11-26 15:20:34.409 331 11500.84 112.84 52662.13 88888.00 2016-11-26 15:20:34.909 331 11500.68 112.81 52662.20 88888.00 2016-11-26 15:20:35.409 331 11500.67 112.74 52662.23 88888.00 2016-11-26 15:20:35.909 331 11500.68 112.70 52662.23 88888.00 2016-11-26 15:20:36.409 331 11500.64 112.64 52662.23 88888.00 2016-11-26 15:20:36.909 331 11500.72 112.60 52662.18 88888.00 2016-11-26 15:20:37.409 331 11500.72 112.60 52662.16 88888.00 2016-11-26 15:20:37.909 331 11500.74 112.55 52662.11 88888.00 2016-11-26 15:20:38.409 331 11500.77 112.51 52662.08 88888.00 2016-11-26 15:20:38.909 331 11500.81 112.52 52662.09 88888.00 2016-11-26 15:20:39.409 331 11500.78 112.52 52662.13 88888.00 2016-11-26 15:20:39.909 331 11500.78 112.46 52662.13 88888.00 2016-11-26 15:20:40.409 331 11500.84 112.45 52662.05 88888.00 2016-11-26 15:20:40.909 331 11500.85 112.42 52662.03 88888.00 2016-11-26 15:20:41.409 331 11500.85 112.37 52662.09 88888.00 2016-11-26 15:20:41.909 331 11500.90 112.32 52662.05 88888.00 2016-11-26 15:20:42.409 331 11501.00 112.35 52661.99 88888.00 2016-11-26 15:20:42.909 331 11501.05 112.34 52661.97 88888.00 2016-11-26 15:20:43.409 331 11501.16 112.28 52661.92 88888.00 2016-11-26 15:20:43.909 331 11501.17 112.31 52661.92 88888.00 2016-11-26 15:20:44.409 331 11501.13 112.29 52662.01 88888.00 2016-11-26 15:20:44.909 331 11501.07 112.33 52662.04 88888.00 2016-11-26 15:20:45.409 331 11501.09 112.32 52662.03 88888.00 2016-11-26 15:20:45.909 331 11501.12 112.24 52662.00 88888.00 2016-11-26 15:20:46.409 331 11501.20 112.15 52661.97 88888.00 2016-11-26 15:20:46.909 331 11501.13 112.14 52662.01 88888.00 2016-11-26 15:20:47.409 331 11501.14 112.15 52661.95 88888.00 2016-11-26 15:20:47.909 331 11501.15 112.14 52661.96 88888.00 2016-11-26 15:20:48.409 331 11501.05 112.16 52662.08 88888.00 2016-11-26 15:20:48.909 331 11500.90 112.18 52662.16 88888.00 2016-11-26 15:20:49.409 331 11500.80 112.19 52662.18 88888.00 2016-11-26 15:20:49.909 331 11500.78 112.25 52662.21 88888.00 2016-11-26 15:20:50.409 331 11500.88 112.27 52662.16 88888.00 2016-11-26 15:20:50.909 331 11500.84 112.29 52662.14 88888.00 2016-11-26 15:20:51.410 331 11500.72 112.33 52662.17 88888.00 2016-11-26 15:20:51.910 331 11500.81 112.37 52662.10 88888.00 2016-11-26 15:20:52.410 331 11500.84 112.41 52662.10 88888.00 2016-11-26 15:20:52.910 331 11500.72 112.43 52662.17 88888.00 2016-11-26 15:20:53.410 331 11500.65 112.47 52662.16 88888.00 2016-11-26 15:20:53.910 331 11500.62 112.50 52662.14 88888.00 2016-11-26 15:20:54.410 331 11500.55 112.56 52662.20 88888.00 2016-11-26 15:20:54.910 331 11500.62 112.58 52662.19 88888.00 2016-11-26 15:20:55.410 331 11500.68 112.66 52662.16 88888.00 2016-11-26 15:20:55.910 331 11500.62 112.68 52662.17 88888.00 2016-11-26 15:20:56.410 331 11500.58 112.75 52662.17 88888.00 2016-11-26 15:20:56.910 331 11500.50 112.79 52662.21 88888.00 2016-11-26 15:20:57.410 331 11500.45 112.81 52662.27 88888.00 2016-11-26 15:20:57.910 331 11500.52 112.82 52662.26 88888.00 2016-11-26 15:20:58.410 331 11500.60 112.84 52662.21 88888.00 2016-11-26 15:20:58.910 331 11500.61 112.85 52662.25 88888.00 2016-11-26 15:20:59.410 331 11500.55 112.85 52662.28 88888.00 2016-11-26 15:20:59.910 331 11500.51 112.82 52662.28 88888.00 2016-11-26 15:21:00.410 331 11500.52 112.82 52662.30 88888.00 2016-11-26 15:21:00.910 331 11500.53 112.81 52662.27 88888.00 2016-11-26 15:21:01.410 331 11500.50 112.77 52662.23 88888.00 2016-11-26 15:21:01.910 331 11500.49 112.81 52662.23 88888.00 2016-11-26 15:21:02.410 331 11500.53 112.81 52662.22 88888.00 2016-11-26 15:21:02.910 331 11500.58 112.81 52662.19 88888.00 2016-11-26 15:21:03.410 331 11500.55 112.76 52662.20 88888.00 2016-11-26 15:21:03.910 331 11500.47 112.73 52662.25 88888.00 2016-11-26 15:21:04.410 331 11500.32 112.70 52662.30 88888.00 2016-11-26 15:21:04.910 331 11500.29 112.71 52662.22 88888.00 2016-11-26 15:21:05.410 331 11500.21 112.68 52662.23 88888.00 2016-11-26 15:21:05.910 331 11500.15 112.64 52662.27 88888.00 2016-11-26 15:21:06.410 331 11500.23 112.58 52662.25 88888.00 2016-11-26 15:21:06.910 331 11500.25 112.55 52662.19 88888.00 2016-11-26 15:21:07.410 331 11500.18 112.60 52662.22 88888.00 2016-11-26 15:21:07.910 331 11500.12 112.56 52662.25 88888.00 2016-11-26 15:21:08.410 331 11500.12 112.57 52662.22 88888.00 2016-11-26 15:21:08.910 331 11500.05 112.58 52662.25 88888.00 2016-11-26 15:21:09.410 331 11499.94 112.62 52662.26 88888.00 2016-11-26 15:21:09.910 331 11499.97 112.67 52662.20 88888.00 2016-11-26 15:21:10.410 331 11499.95 112.63 52662.23 88888.00 2016-11-26 15:21:10.910 331 11499.95 112.66 52662.25 88888.00 2016-11-26 15:21:11.410 331 11499.89 112.67 52662.27 88888.00 2016-11-26 15:21:11.910 331 11499.81 112.68 52662.32 88888.00 2016-11-26 15:21:12.410 331 11499.73 112.70 52662.38 88888.00 2016-11-26 15:21:12.910 331 11499.72 112.74 52662.36 88888.00 2016-11-26 15:21:13.410 331 11499.77 112.75 52662.28 88888.00 2016-11-26 15:21:13.910 331 11499.77 112.76 52662.26 88888.00 2016-11-26 15:21:14.410 331 11499.94 112.76 52662.18 88888.00 2016-11-26 15:21:14.910 331 11499.99 112.79 52662.14 88888.00 2016-11-26 15:21:15.410 331 11499.95 112.84 52662.18 88888.00 2016-11-26 15:21:15.910 331 11499.91 112.89 52662.22 88888.00 2016-11-26 15:21:16.410 331 11499.93 112.91 52662.14 88888.00 2016-11-26 15:21:16.910 331 11499.93 112.91 52662.11 88888.00 2016-11-26 15:21:17.410 331 11499.95 112.92 52662.18 88888.00 2016-11-26 15:21:17.910 331 11499.91 112.90 52662.20 88888.00 2016-11-26 15:21:18.410 331 11499.91 112.90 52662.20 88888.00 2016-11-26 15:21:18.910 331 11499.91 112.95 52662.22 88888.00 2016-11-26 15:21:19.410 331 11499.80 113.01 52662.23 88888.00 2016-11-26 15:21:19.910 331 11499.77 113.00 52662.25 88888.00 2016-11-26 15:21:20.410 331 11499.88 112.97 52662.22 88888.00 2016-11-26 15:21:20.910 331 11499.88 112.99 52662.25 88888.00 2016-11-26 15:21:21.410 331 11499.85 112.99 52662.25 88888.00 2016-11-26 15:21:21.910 331 11499.90 112.97 52662.26 88888.00 2016-11-26 15:21:22.410 331 11499.92 112.96 52662.25 88888.00 2016-11-26 15:21:22.910 331 11499.84 112.96 52662.26 88888.00 2016-11-26 15:21:23.410 331 11499.80 112.95 52662.27 88888.00 2016-11-26 15:21:23.910 331 11499.89 112.97 52662.18 88888.00 2016-11-26 15:21:24.410 331 11499.94 112.93 52662.21 88888.00 2016-11-26 15:21:24.910 331 11499.85 112.94 52662.27 88888.00 2016-11-26 15:21:25.410 331 11499.85 112.91 52662.29 88888.00 2016-11-26 15:21:25.910 331 11499.86 112.95 52662.27 88888.00 2016-11-26 15:21:26.410 331 11499.90 112.99 52662.29 88888.00 2016-11-26 15:21:26.910 331 11499.85 113.00 52662.27 88888.00 2016-11-26 15:21:27.410 331 11499.79 113.02 52662.29 88888.00 2016-11-26 15:21:27.910 331 11499.76 112.97 52662.32 88888.00 2016-11-26 15:21:28.410 331 11499.77 113.00 52662.30 88888.00 2016-11-26 15:21:28.910 331 11499.81 113.02 52662.29 88888.00 2016-11-26 15:21:29.410 331 11499.83 113.03 52662.27 88888.00 2016-11-26 15:21:29.910 331 11499.74 113.05 52662.28 88888.00 2016-11-26 15:21:30.410 331 11499.65 113.10 52662.36 88888.00 2016-11-26 15:21:30.910 331 11499.64 113.12 52662.38 88888.00 2016-11-26 15:21:31.410 331 11499.68 113.12 52662.37 88888.00 2016-11-26 15:21:31.910 331 11499.74 113.15 52662.34 88888.00 2016-11-26 15:21:32.410 331 11499.75 113.20 52662.28 88888.00 2016-11-26 15:21:32.910 331 11499.80 113.21 52662.25 88888.00 2016-11-26 15:21:33.410 331 11499.73 113.22 52662.30 88888.00 2016-11-26 15:21:33.910 331 11499.72 113.21 52662.35 88888.00 2016-11-26 15:21:34.410 331 11499.74 113.23 52662.32 88888.00 2016-11-26 15:21:34.910 331 11499.71 113.25 52662.32 88888.00 2016-11-26 15:21:35.410 331 11499.73 113.31 52662.27 88888.00 2016-11-26 15:21:35.910 331 11499.71 113.31 52662.25 88888.00 2016-11-26 15:21:36.410 331 11499.66 113.40 52662.23 88888.00 2016-11-26 15:21:36.910 331 11499.60 113.40 52662.27 88888.00 2016-11-26 15:21:37.410 331 11499.56 113.32 52662.26 88888.00 2016-11-26 15:21:37.910 331 11499.55 113.32 52662.26 88888.00 2016-11-26 15:21:38.410 331 11499.57 113.34 52662.28 88888.00 2016-11-26 15:21:38.910 331 11499.59 113.39 52662.29 88888.00 2016-11-26 15:21:39.410 331 11499.58 113.43 52662.28 88888.00 2016-11-26 15:21:39.910 331 11499.54 113.45 52662.31 88888.00 2016-11-26 15:21:40.410 331 11499.56 113.49 52662.34 88888.00 2016-11-26 15:21:40.910 331 11499.56 113.48 52662.30 88888.00 2016-11-26 15:21:41.410 331 11499.59 113.48 52662.25 88888.00 2016-11-26 15:21:41.910 331 11499.57 113.47 52662.27 88888.00 2016-11-26 15:21:42.410 331 11499.51 113.48 52662.32 88888.00 2016-11-26 15:21:42.910 331 11499.46 113.48 52662.35 88888.00 2016-11-26 15:21:43.410 331 11499.44 113.53 52662.31 88888.00 2016-11-26 15:21:43.910 331 11499.45 113.49 52662.28 88888.00 2016-11-26 15:21:44.410 331 11499.45 113.51 52662.27 88888.00 2016-11-26 15:21:44.910 331 11499.41 113.53 52662.27 88888.00 2016-11-26 15:21:45.410 331 11499.35 113.55 52662.26 88888.00 2016-11-26 15:21:45.910 331 11499.32 113.54 52662.23 88888.00 2016-11-26 15:21:46.410 331 11499.33 113.51 52662.20 88888.00 2016-11-26 15:21:46.910 331 11499.33 113.51 52662.23 88888.00 2016-11-26 15:21:47.410 331 11499.28 113.52 52662.27 88888.00 2016-11-26 15:21:47.910 331 11499.31 113.49 52662.22 88888.00 2016-11-26 15:21:48.410 331 11499.32 113.48 52662.23 88888.00 2016-11-26 15:21:48.910 331 11499.29 113.52 52662.21 88888.00 2016-11-26 15:21:49.410 331 11499.31 113.52 52662.21 88888.00 2016-11-26 15:21:49.910 331 11499.26 113.50 52662.23 88888.00 2016-11-26 15:21:50.410 331 11499.32 113.49 52662.18 88888.00 2016-11-26 15:21:50.910 331 11499.29 113.50 52662.19 88888.00 2016-11-26 15:21:51.410 331 11499.19 113.51 52662.25 88888.00 2016-11-26 15:21:51.910 331 11499.13 113.54 52662.27 88888.00 2016-11-26 15:21:52.410 331 11499.09 113.59 52662.27 88888.00 2016-11-26 15:21:52.910 331 11499.15 113.59 52662.29 88888.00 2016-11-26 15:21:53.410 331 11499.12 113.55 52662.30 88888.00 2016-11-26 15:21:53.910 331 11499.07 113.55 52662.29 88888.00 2016-11-26 15:21:54.410 331 11499.04 113.58 52662.32 88888.00 2016-11-26 15:21:54.910 331 11499.07 113.58 52662.29 88888.00 2016-11-26 15:21:55.410 331 11499.05 113.60 52662.30 88888.00 2016-11-26 15:21:55.910 331 11499.09 113.59 52662.27 88888.00 2016-11-26 15:21:56.410 331 11499.15 113.58 52662.22 88888.00 2016-11-26 15:21:56.910 331 11499.20 113.61 52662.18 88888.00 2016-11-26 15:21:57.410 331 11499.18 113.60 52662.22 88888.00 2016-11-26 15:21:57.910 331 11499.14 113.60 52662.27 88888.00 2016-11-26 15:21:58.410 331 11499.14 113.57 52662.25 88888.00 2016-11-26 15:21:58.910 331 11499.19 113.58 52662.19 88888.00 2016-11-26 15:21:59.410 331 11499.15 113.55 52662.20 88888.00 2016-11-26 15:21:59.910 331 11499.13 113.52 52662.18 88888.00 2016-11-26 15:22:00.410 331 11499.16 113.53 52662.14 88888.00 2016-11-26 15:22:00.910 331 11499.18 113.57 52662.09 88888.00 2016-11-26 15:22:01.410 331 11499.09 113.51 52662.12 88888.00 2016-11-26 15:22:01.910 331 11499.05 113.54 52662.14 88888.00 2016-11-26 15:22:02.410 331 11499.04 113.54 52662.16 88888.00 2016-11-26 15:22:02.910 331 11499.01 113.54 52662.17 88888.00 2016-11-26 15:22:03.410 331 11498.94 113.51 52662.21 88888.00 2016-11-26 15:22:03.910 331 11498.87 113.44 52662.20 88888.00 2016-11-26 15:22:04.410 331 11498.93 113.44 52662.16 88888.00 2016-11-26 15:22:04.910 331 11498.93 113.45 52662.16 88888.00 2016-11-26 15:22:05.410 331 11498.85 113.45 52662.14 88888.00 2016-11-26 15:22:05.910 331 11498.83 113.42 52662.16 88888.00 2016-11-26 15:22:06.410 331 11498.84 113.40 52662.13 88888.00 2016-11-26 15:22:06.910 331 11498.89 113.38 52662.13 88888.00 2016-11-26 15:22:07.410 331 11498.92 113.35 52662.11 88888.00 2016-11-26 15:22:07.910 331 11498.88 113.38 52662.12 88888.00 2016-11-26 15:22:08.410 331 11498.86 113.39 52662.16 88888.00 2016-11-26 15:22:08.910 331 11498.92 113.36 52662.10 88888.00 2016-11-26 15:22:09.410 331 11498.87 113.38 52662.13 88888.00 2016-11-26 15:22:09.910 331 11498.79 113.43 52662.18 88888.00 2016-11-26 15:22:10.410 331 11498.79 113.47 52662.14 88888.00 2016-11-26 15:22:10.910 331 11498.86 113.53 52662.05 88888.00 2016-11-26 15:22:11.410 331 11498.87 113.55 52662.05 88888.00 2016-11-26 15:22:11.910 331 11498.88 113.58 52662.08 88888.00 2016-11-26 15:22:12.410 331 11498.91 113.60 52662.06 88888.00 2016-11-26 15:22:12.910 331 11498.94 113.61 52662.03 88888.00 2016-11-26 15:22:13.410 331 11498.88 113.57 52662.05 88888.00 2016-11-26 15:22:13.910 331 11498.91 113.57 52662.00 88888.00 2016-11-26 15:22:14.410 331 11498.93 113.59 52662.01 88888.00 2016-11-26 15:22:14.910 331 11498.93 113.59 52662.00 88888.00 2016-11-26 15:22:15.410 331 11498.93 113.63 52661.99 88888.00 2016-11-26 15:22:15.910 331 11498.96 113.69 52662.00 88888.00 2016-11-26 15:22:16.410 331 11498.95 113.70 52662.00 88888.00 2016-11-26 15:22:16.910 331 11498.98 113.72 52661.95 88888.00 2016-11-26 15:22:17.410 331 11499.02 113.74 52661.95 88888.00 2016-11-26 15:22:17.910 331 11499.04 113.76 52661.96 88888.00 2016-11-26 15:22:18.410 331 11499.04 113.73 52661.97 88888.00 2016-11-26 15:22:18.910 331 11499.07 113.76 52661.94 88888.00 2016-11-26 15:22:19.410 331 11499.06 113.77 52661.95 88888.00 2016-11-26 15:22:19.910 331 11498.98 113.80 52661.96 88888.00 2016-11-26 15:22:20.410 331 11499.04 113.81 52661.93 88888.00 2016-11-26 15:22:20.910 331 11499.06 113.78 52661.91 88888.00 2016-11-26 15:22:21.410 331 11499.03 113.79 52661.92 88888.00 2016-11-26 15:22:21.910 331 11499.07 113.81 52661.92 88888.00 2016-11-26 15:22:22.410 331 11499.06 113.81 52661.97 88888.00 2016-11-26 15:22:22.910 331 11499.05 113.87 52662.01 88888.00 2016-11-26 15:22:23.410 331 11499.10 113.91 52661.95 88888.00 2016-11-26 15:22:23.910 331 11499.11 113.92 52661.94 88888.00 2016-11-26 15:22:24.410 331 11499.11 113.89 52661.91 88888.00 2016-11-26 15:22:24.910 331 11499.07 113.92 52661.96 88888.00 2016-11-26 15:22:25.410 331 11499.06 114.00 52662.02 88888.00 2016-11-26 15:22:25.910 331 11499.06 114.01 52661.96 88888.00 2016-11-26 15:22:26.410 331 11499.04 113.96 52661.96 88888.00 2016-11-26 15:22:26.910 331 11499.04 113.96 52662.02 88888.00 2016-11-26 15:22:27.410 331 11499.01 113.99 52662.05 88888.00 2016-11-26 15:22:27.910 331 11498.96 114.02 52662.05 88888.00 2016-11-26 15:22:28.410 331 11498.94 114.03 52662.04 88888.00 2016-11-26 15:22:28.910 331 11498.96 114.09 52662.02 88888.00 2016-11-26 15:22:29.410 331 11499.03 114.10 52661.96 88888.00 2016-11-26 15:22:29.910 331 11499.02 114.09 52662.00 88888.00 2016-11-26 15:22:30.410 331 11499.00 114.11 52662.03 88888.00 2016-11-26 15:22:30.910 331 11499.05 114.11 52661.94 88888.00 2016-11-26 15:22:31.410 331 11499.07 114.13 52661.93 88888.00 2016-11-26 15:22:31.910 331 11499.10 114.19 52661.90 88888.00 2016-11-26 15:22:32.410 331 11499.13 114.18 52661.86 88888.00 2016-11-26 15:22:32.910 331 11499.07 114.16 52661.91 88888.00 2016-11-26 15:22:33.410 331 11499.04 114.17 52661.96 88888.00 2016-11-26 15:22:33.910 331 11499.10 114.20 52661.95 88888.00 2016-11-26 15:22:34.410 331 11499.13 114.18 52661.92 88888.00 2016-11-26 15:22:34.910 331 11499.09 114.13 52661.92 88888.00 2016-11-26 15:22:35.410 331 11499.16 114.16 52661.91 88888.00 2016-11-26 15:22:35.910 331 11499.22 114.18 52661.88 88888.00 2016-11-26 15:22:36.410 331 11499.18 114.19 52661.90 88888.00 2016-11-26 15:22:36.910 331 11499.18 114.16 52661.86 88888.00 2016-11-26 15:22:37.410 331 11499.14 114.12 52661.88 88888.00 2016-11-26 15:22:37.910 331 11499.22 114.16 52661.86 88888.00 2016-11-26 15:22:38.410 331 11499.28 114.16 52661.83 88888.00 2016-11-26 15:22:38.910 331 11499.31 114.13 52661.83 88888.00 2016-11-26 15:22:39.410 331 11499.38 114.10 52661.77 88888.00 2016-11-26 15:22:39.910 331 11499.44 114.10 52661.74 88888.00 2016-11-26 15:22:40.410 331 11499.49 114.10 52661.70 88888.00 2016-11-26 15:22:40.910 331 11499.44 114.03 52661.74 88888.00 2016-11-26 15:22:41.410 331 11499.36 113.93 52661.84 88888.00 2016-11-26 15:22:41.910 331 11499.32 113.93 52661.86 88888.00 2016-11-26 15:22:42.410 331 11499.31 113.94 52661.86 88888.00 2016-11-26 15:22:42.910 331 11499.33 113.93 52661.85 88888.00 2016-11-26 15:22:43.410 331 11499.40 113.93 52661.85 88888.00 2016-11-26 15:22:43.910 331 11499.41 113.90 52661.83 88888.00 2016-11-26 15:22:44.410 331 11499.48 113.90 52661.83 88888.00 2016-11-26 15:22:44.910 331 11499.55 113.86 52661.78 88888.00 2016-11-26 15:22:45.410 331 11499.59 113.83 52661.73 88888.00 2016-11-26 15:22:45.910 331 11499.62 113.82 52661.75 88888.00 2016-11-26 15:22:46.410 331 11499.65 113.84 52661.75 88888.00 2016-11-26 15:22:46.910 331 11499.68 113.84 52661.76 88888.00 2016-11-26 15:22:47.410 331 11499.67 113.82 52661.81 88888.00 2016-11-26 15:22:47.910 331 11499.67 113.81 52661.78 88888.00 2016-11-26 15:22:48.410 331 11499.71 113.80 52661.74 88888.00 2016-11-26 15:22:48.910 331 11499.77 113.82 52661.73 88888.00 2016-11-26 15:22:49.410 331 11499.82 113.78 52661.72 88888.00 2016-11-26 15:22:49.910 331 11499.85 113.80 52661.72 88888.00 2016-11-26 15:22:50.410 331 11499.81 113.80 52661.70 88888.00 2016-11-26 15:22:50.910 331 11499.83 113.83 52661.66 88888.00 2016-11-26 15:22:51.410 331 11499.77 113.86 52661.68 88888.00 2016-11-26 15:22:51.910 331 11499.74 113.86 52661.72 88888.00 2016-11-26 15:22:52.410 331 11499.77 113.84 52661.75 88888.00 2016-11-26 15:22:52.910 331 11499.75 113.84 52661.77 88888.00 2016-11-26 15:22:53.410 331 11499.71 113.83 52661.79 88888.00 2016-11-26 15:22:53.910 331 11499.75 113.82 52661.83 88888.00 2016-11-26 15:22:54.410 331 11499.76 113.82 52661.83 88888.00 2016-11-26 15:22:54.910 331 11499.76 113.82 52661.85 88888.00 2016-11-26 15:22:55.410 331 11499.80 113.81 52661.84 88888.00 2016-11-26 15:22:55.910 331 11499.81 113.80 52661.82 88888.00 2016-11-26 15:22:56.410 331 11499.74 113.72 52661.84 88888.00 2016-11-26 15:22:56.910 331 11499.73 113.68 52661.82 88888.00 2016-11-26 15:22:57.410 331 11499.71 113.70 52661.84 88888.00 2016-11-26 15:22:57.910 331 11499.70 113.69 52661.88 88888.00 2016-11-26 15:22:58.410 331 11499.76 113.71 52661.84 88888.00 2016-11-26 15:22:58.910 331 11499.85 113.68 52661.83 88888.00 2016-11-26 15:22:59.410 331 11499.92 113.67 52661.81 88888.00 2016-11-26 15:22:59.910 331 11499.88 113.68 52661.85 88888.00 2016-11-26 15:23:00.410 331 11499.84 113.73 52661.88 88888.00 2016-11-26 15:23:00.910 331 11499.79 113.70 52661.91 88888.00 2016-11-26 15:23:01.410 331 11499.74 113.63 52661.91 88888.00 2016-11-26 15:23:01.910 331 11499.75 113.65 52661.91 88888.00 2016-11-26 15:23:02.410 331 11499.72 113.63 52661.92 88888.00 2016-11-26 15:23:02.910 331 11499.70 113.61 52661.96 88888.00 2016-11-26 15:23:03.410 331 11499.66 113.63 52661.97 88888.00 2016-11-26 15:23:03.910 331 11499.65 113.67 52661.96 88888.00 2016-11-26 15:23:04.410 331 11499.59 113.67 52661.93 88888.00 2016-11-26 15:23:04.910 331 11499.59 113.63 52661.92 88888.00 2016-11-26 15:23:05.410 331 11499.57 113.62 52661.93 88888.00 2016-11-26 15:23:05.910 331 11499.51 113.64 52661.93 88888.00 2016-11-26 15:23:06.410 331 11499.48 113.62 52661.93 88888.00 2016-11-26 15:23:06.910 331 11499.44 113.58 52661.97 88888.00 2016-11-26 15:23:07.410 331 11499.42 113.57 52661.99 88888.00 2016-11-26 15:23:07.910 331 11499.38 113.58 52662.03 88888.00 2016-11-26 15:23:08.410 331 11499.31 113.61 52662.05 88888.00 2016-11-26 15:23:08.910 331 11499.30 113.61 52662.03 88888.00 2016-11-26 15:23:09.410 331 11499.28 113.62 52662.05 88888.00 2016-11-26 15:23:09.910 331 11499.26 113.63 52662.03 88888.00 2016-11-26 15:23:10.410 331 11499.23 113.63 52662.00 88888.00 2016-11-26 15:23:10.910 331 11499.23 113.64 52661.97 88888.00 2016-11-26 15:23:11.410 331 11499.23 113.68 52661.99 88888.00 2016-11-26 15:23:11.910 331 11499.19 113.70 52662.04 88888.00 2016-11-26 15:23:12.410 331 11499.19 113.69 52662.03 88888.00 2016-11-26 15:23:12.910 331 11499.13 113.72 52662.00 88888.00 2016-11-26 15:23:13.410 331 11499.09 113.76 52662.02 88888.00 2016-11-26 15:23:13.910 331 11499.06 113.78 52662.02 88888.00 2016-11-26 15:23:14.410 331 11499.05 113.76 52662.04 88888.00 2016-11-26 15:23:14.910 331 11499.02 113.78 52662.08 88888.00 2016-11-26 15:23:15.410 331 11499.02 113.79 52662.03 88888.00 2016-11-26 15:23:15.910 331 11499.01 113.73 52662.03 88888.00 2016-11-26 15:23:16.410 331 11499.00 113.71 52662.02 88888.00 2016-11-26 15:23:16.910 331 11498.98 113.70 52662.03 88888.00 2016-11-26 15:23:17.410 331 11498.98 113.71 52662.04 88888.00 2016-11-26 15:23:17.910 331 11498.97 113.82 52662.05 88888.00 2016-11-26 15:23:18.410 331 11498.91 113.90 52662.06 88888.00 2016-11-26 15:23:18.910 331 11498.88 113.92 52662.10 88888.00 2016-11-26 15:23:19.410 331 11498.88 113.92 52662.08 88888.00 2016-11-26 15:23:19.910 331 11498.86 113.96 52662.09 88888.00 2016-11-26 15:23:20.410 331 11498.83 113.93 52662.09 88888.00 2016-11-26 15:23:20.910 331 11498.86 113.94 52662.06 88888.00 2016-11-26 15:23:21.410 331 11498.96 114.01 52662.04 88888.00 2016-11-26 15:23:21.910 331 11498.92 114.03 52662.06 88888.00 2016-11-26 15:23:22.410 331 11498.86 114.03 52662.04 88888.00 2016-11-26 15:23:22.910 331 11498.86 114.05 52662.06 88888.00 2016-11-26 15:23:23.410 331 11498.87 114.06 52662.08 88888.00 2016-11-26 15:23:23.910 331 11498.84 114.07 52662.05 88888.00 2016-11-26 15:23:24.410 331 11498.78 114.11 52662.00 88888.00 2016-11-26 15:23:24.910 331 11498.85 114.11 52661.95 88888.00 2016-11-26 15:23:25.410 331 11498.93 114.11 52661.97 88888.00 2016-11-26 15:23:25.910 331 11498.95 114.08 52661.95 88888.00 2016-11-26 15:23:26.410 331 11498.95 114.07 52661.99 88888.00 2016-11-26 15:23:26.910 331 11498.92 114.08 52661.99 88888.00 2016-11-26 15:23:27.410 331 11498.91 114.06 52661.96 88888.00 2016-11-26 15:23:27.910 331 11498.87 114.08 52661.94 88888.00 2016-11-26 15:23:28.410 331 11498.83 114.06 52661.95 88888.00 2016-11-26 15:23:28.910 331 11498.85 114.06 52661.97 88888.00 2016-11-26 15:23:29.410 331 11498.87 114.10 52661.97 88888.00 2016-11-26 15:23:29.910 331 11498.87 114.07 52661.96 88888.00 2016-11-26 15:23:30.410 331 11498.96 114.01 52661.88 88888.00 2016-11-26 15:23:30.910 331 11498.97 114.09 52661.91 88888.00 2016-11-26 15:23:31.411 331 11498.96 114.08 52661.90 88888.00 2016-11-26 15:23:31.911 331 11499.01 114.05 52661.88 88888.00 2016-11-26 15:23:32.411 331 11499.10 114.08 52661.83 88888.00 2016-11-26 15:23:32.911 331 11499.18 114.08 52661.79 88888.00 2016-11-26 15:23:33.411 331 11499.24 114.06 52661.78 88888.00 2016-11-26 15:23:33.911 331 11499.27 114.03 52661.78 88888.00 2016-11-26 15:23:34.411 331 11499.26 114.00 52661.85 88888.00 2016-11-26 15:23:34.911 331 11499.16 114.02 52661.92 88888.00 2016-11-26 15:23:35.411 331 11499.13 114.03 52661.88 88888.00 2016-11-26 15:23:35.911 331 11499.14 114.03 52661.86 88888.00 2016-11-26 15:23:36.411 331 11499.19 114.02 52661.85 88888.00 2016-11-26 15:23:36.911 331 11499.21 114.02 52661.86 88888.00 2016-11-26 15:23:37.411 331 11499.26 113.99 52661.85 88888.00 2016-11-26 15:23:37.911 331 11499.24 113.98 52661.86 88888.00 2016-11-26 15:23:38.411 331 11499.23 114.00 52661.87 88888.00 2016-11-26 15:23:38.911 331 11499.26 114.00 52661.86 88888.00 2016-11-26 15:23:39.411 331 11499.31 113.96 52661.82 88888.00 2016-11-26 15:23:39.911 331 11499.39 113.97 52661.76 88888.00 2016-11-26 15:23:40.411 331 11499.49 113.98 52661.72 88888.00 2016-11-26 15:23:40.911 331 11499.56 114.05 52661.69 88888.00 2016-11-26 15:23:41.411 331 11499.55 114.00 52661.69 88888.00 2016-11-26 15:23:41.911 331 11499.56 113.99 52661.69 88888.00 2016-11-26 15:23:42.411 331 11499.57 113.96 52661.67 88888.00 2016-11-26 15:23:42.911 331 11499.63 113.93 52661.64 88888.00 2016-11-26 15:23:43.411 331 11499.72 113.94 52661.60 88888.00 2016-11-26 15:23:43.911 331 11499.77 113.96 52661.56 88888.00 2016-11-26 15:23:44.411 331 11499.77 113.92 52661.55 88888.00 2016-11-26 15:23:44.911 331 11499.74 113.93 52661.53 88888.00 2016-11-26 15:23:45.411 331 11499.77 113.91 52661.53 88888.00 2016-11-26 15:23:45.911 331 11499.76 113.94 52661.53 88888.00 2016-11-26 15:23:46.411 331 11499.76 113.97 52661.51 88888.00 2016-11-26 15:23:46.911 331 11499.79 113.93 52661.51 88888.00 2016-11-26 15:23:47.411 331 11499.82 113.97 52661.51 88888.00 2016-11-26 15:23:47.911 331 11499.81 113.96 52661.56 88888.00 2016-11-26 15:23:48.411 331 11499.74 113.97 52661.64 88888.00 2016-11-26 15:23:48.911 331 11499.73 114.00 52661.66 88888.00 2016-11-26 15:23:49.411 331 11499.70 114.03 52661.66 88888.00 2016-11-26 15:23:49.911 331 11499.73 114.05 52661.64 88888.00 2016-11-26 15:23:50.411 331 11499.74 114.07 52661.64 88888.00 2016-11-26 15:23:50.911 331 11499.77 114.08 52661.62 88888.00 2016-11-26 15:23:51.411 331 11499.80 114.08 52661.61 88888.00 2016-11-26 15:23:51.911 331 11499.86 114.09 52661.59 88888.00 2016-11-26 15:23:52.411 331 11499.89 114.11 52661.57 88888.00 2016-11-26 15:23:52.911 331 11499.85 114.12 52661.57 88888.00 2016-11-26 15:23:53.411 331 11499.86 114.13 52661.57 88888.00 2016-11-26 15:23:53.911 331 11499.77 114.13 52661.65 88888.00 2016-11-26 15:23:54.411 331 11499.79 114.11 52661.65 88888.00 2016-11-26 15:23:54.911 331 11499.83 114.07 52661.66 88888.00 2016-11-26 15:23:55.411 331 11499.76 114.10 52661.67 88888.00 2016-11-26 15:23:55.911 331 11499.70 114.11 52661.72 88888.00 2016-11-26 15:23:56.411 331 11499.73 114.11 52661.67 88888.00 2016-11-26 15:23:56.911 331 11499.70 114.08 52661.72 88888.00 2016-11-26 15:23:57.411 331 11499.68 114.09 52661.72 88888.00 2016-11-26 15:23:57.911 331 11499.73 114.09 52661.68 88888.00 2016-11-26 15:23:58.411 331 11499.77 114.09 52661.68 88888.00 2016-11-26 15:23:58.911 331 11499.74 114.08 52661.68 88888.00 2016-11-26 15:23:59.411 331 11499.68 114.02 52661.72 88888.00 2016-11-26 15:23:59.911 331 11499.63 114.01 52661.76 88888.00 2016-11-26 15:24:00.411 331 11499.60 113.98 52661.76 88888.00 2016-11-26 15:24:00.911 331 11499.60 114.00 52661.73 88888.00 2016-11-26 15:24:01.411 331 11499.57 113.99 52661.70 88888.00 2016-11-26 15:24:01.911 331 11499.59 113.97 52661.67 88888.00 2016-11-26 15:24:02.411 331 11499.65 113.98 52661.69 88888.00 2016-11-26 15:24:02.911 331 11499.62 113.98 52661.67 88888.00 2016-11-26 15:24:03.411 331 11499.48 113.93 52661.70 88888.00 2016-11-26 15:24:03.911 331 11499.46 113.97 52661.72 88888.00 2016-11-26 15:24:04.411 331 11499.49 113.93 52661.75 88888.00 2016-11-26 15:24:04.911 331 11499.47 113.93 52661.74 88888.00 2016-11-26 15:24:05.411 331 11499.44 113.96 52661.78 88888.00 2016-11-26 15:24:05.911 331 11499.47 113.94 52661.81 88888.00 2016-11-26 15:24:06.411 331 11499.50 114.00 52661.76 88888.00 2016-11-26 15:24:06.911 331 11499.51 114.02 52661.78 88888.00 2016-11-26 15:24:07.411 331 11499.49 114.06 52661.82 88888.00 2016-11-26 15:24:07.911 331 11499.41 114.03 52661.83 88888.00 2016-11-26 15:24:08.411 331 11499.44 114.11 52661.82 88888.00 2016-11-26 15:24:08.911 331 11499.44 114.11 52661.82 88888.00 2016-11-26 15:24:09.411 331 11499.44 114.11 52661.82 88888.00 2016-11-26 15:24:09.911 331 11499.42 114.13 52661.83 88888.00 2016-11-26 15:24:10.411 331 11499.36 114.12 52661.87 88888.00 2016-11-26 15:24:10.911 331 11499.26 114.18 52661.86 88888.00 2016-11-26 15:24:11.411 331 11499.21 114.19 52661.90 88888.00 2016-11-26 15:24:11.911 331 11499.20 114.25 52661.87 88888.00 2016-11-26 15:24:12.411 331 11499.22 114.28 52661.85 88888.00 2016-11-26 15:24:12.911 331 11499.23 114.27 52661.88 88888.00 2016-11-26 15:24:13.411 331 11499.27 114.27 52661.88 88888.00 2016-11-26 15:24:13.911 331 11499.28 114.26 52661.86 88888.00 2016-11-26 15:24:14.411 331 11499.32 114.20 52661.83 88888.00 2016-11-26 15:24:14.911 331 11499.29 114.23 52661.87 88888.00 2016-11-26 15:24:15.411 331 11499.16 114.20 52661.96 88888.00 2016-11-26 15:24:15.911 331 11499.11 114.23 52662.00 88888.00 2016-11-26 15:24:16.411 331 11499.11 114.19 52661.99 88888.00 2016-11-26 15:24:16.911 331 11499.22 114.17 52661.94 88888.00 2016-11-26 15:24:17.411 331 11499.22 114.15 52661.94 88888.00 2016-11-26 15:24:17.911 331 11499.21 114.18 52661.99 88888.00 2016-11-26 15:24:18.411 331 11499.33 114.12 52661.93 88888.00 2016-11-26 15:24:18.911 331 11499.35 114.16 52661.91 88888.00 2016-11-26 15:24:19.411 331 11499.33 114.18 52661.92 88888.00 2016-11-26 15:24:19.911 331 11499.31 114.19 52662.00 88888.00 2016-11-26 15:24:20.411 331 11499.35 114.19 52661.99 88888.00 2016-11-26 15:24:20.911 331 11499.30 114.16 52662.00 88888.00 2016-11-26 15:24:21.411 331 11499.23 114.17 52662.03 88888.00 2016-11-26 15:24:21.911 331 11499.20 114.18 52662.02 88888.00 2016-11-26 15:24:22.411 331 11499.29 114.18 52661.96 88888.00 2016-11-26 15:24:22.911 331 11499.42 114.18 52661.94 88888.00 2016-11-26 15:24:23.411 331 11499.37 114.20 52661.91 88888.00 2016-11-26 15:24:23.911 331 11499.36 114.20 52661.95 88888.00 2016-11-26 15:24:24.411 331 11499.36 114.22 52662.00 88888.00 2016-11-26 15:24:24.911 331 11499.29 114.22 52662.01 88888.00 2016-11-26 15:24:25.411 331 11499.23 114.22 52662.01 88888.00 2016-11-26 15:24:25.911 331 11499.24 114.20 52662.01 88888.00 2016-11-26 15:24:26.411 331 11499.23 114.15 52661.99 88888.00 2016-11-26 15:24:26.911 331 11499.23 114.12 52661.99 88888.00 2016-11-26 15:24:27.411 331 11499.23 114.19 52662.00 88888.00 2016-11-26 15:24:27.911 331 11499.29 114.17 52662.00 88888.00 2016-11-26 15:24:28.411 331 11499.29 114.17 52662.00 88888.00 2016-11-26 15:24:28.911 331 11499.24 114.11 52662.05 88888.00 2016-11-26 15:24:29.411 331 11499.12 114.10 52662.09 88888.00 2016-11-26 15:24:29.911 331 11499.12 114.10 52662.06 88888.00 2016-11-26 15:24:30.411 331 11499.10 114.09 52662.03 88888.00 2016-11-26 15:24:30.911 331 11499.13 114.07 52662.01 88888.00 2016-11-26 15:24:31.411 331 11499.16 114.06 52661.99 88888.00 2016-11-26 15:24:31.911 331 11499.10 114.08 52662.02 88888.00 2016-11-26 15:24:32.411 331 11499.03 114.06 52662.06 88888.00 2016-11-26 15:24:32.911 331 11499.00 114.03 52662.06 88888.00 2016-11-26 15:24:33.411 331 11499.00 114.03 52662.04 88888.00 2016-11-26 15:24:33.911 331 11499.04 114.05 52661.99 88888.00 2016-11-26 15:24:34.411 331 11499.03 114.02 52661.96 88888.00 2016-11-26 15:24:34.911 331 11499.02 114.03 52661.95 88888.00 2016-11-26 15:24:35.411 331 11499.06 113.99 52661.92 88888.00 2016-11-26 15:24:35.911 331 11499.07 113.98 52661.92 88888.00 2016-11-26 15:24:36.411 331 11499.05 114.01 52661.95 88888.00 2016-11-26 15:24:36.911 331 11499.04 114.00 52661.95 88888.00 2016-11-26 15:24:37.411 331 11499.10 113.96 52661.94 88888.00 2016-11-26 15:24:37.911 331 11499.14 113.94 52661.93 88888.00 2016-11-26 15:24:38.411 331 11499.14 113.93 52661.95 88888.00 2016-11-26 15:24:38.911 331 11499.15 113.96 52661.93 88888.00 2016-11-26 15:24:39.411 331 11499.12 113.96 52661.95 88888.00 2016-11-26 15:24:39.911 331 11499.12 113.98 52662.00 88888.00 2016-11-26 15:24:40.411 331 11499.12 113.97 52662.03 88888.00 2016-11-26 15:24:40.911 331 11499.09 113.94 52662.05 88888.00 2016-11-26 15:24:41.411 331 11499.18 113.97 52661.99 88888.00 2016-11-26 15:24:41.911 331 11499.19 113.98 52661.96 88888.00 2016-11-26 15:24:42.411 331 11499.20 113.98 52661.92 88888.00 2016-11-26 15:24:42.911 331 11499.21 114.02 52661.93 88888.00 2016-11-26 15:24:43.411 331 11499.14 114.03 52661.97 88888.00 2016-11-26 15:24:43.911 331 11499.14 114.02 52662.00 88888.00 2016-11-26 15:24:44.411 331 11499.16 113.99 52662.00 88888.00 2016-11-26 15:24:44.911 331 11499.11 113.99 52662.01 88888.00 2016-11-26 15:24:45.411 331 11499.10 114.00 52662.05 88888.00 2016-11-26 15:24:45.911 331 11499.03 114.01 52662.06 88888.00 2016-11-26 15:24:46.411 331 11499.00 114.01 52662.10 88888.00 2016-11-26 15:24:46.911 331 11499.09 114.05 52662.08 88888.00 2016-11-26 15:24:47.411 331 11499.20 114.02 52662.00 88888.00 2016-11-26 15:24:47.911 331 11499.23 114.02 52662.01 88888.00 2016-11-26 15:24:48.411 331 11499.26 114.03 52662.01 88888.00 2016-11-26 15:24:48.911 331 11499.28 114.06 52661.95 88888.00 2016-11-26 15:24:49.411 331 11499.24 114.11 52661.97 88888.00 2016-11-26 15:24:49.911 331 11499.19 114.10 52662.01 88888.00 2016-11-26 15:24:50.411 331 11499.13 114.11 52661.99 88888.00 2016-11-26 15:24:50.911 331 11499.14 114.13 52661.96 88888.00 2016-11-26 15:24:51.411 331 11499.15 114.09 52661.99 88888.00 2016-11-26 15:24:51.911 331 11499.12 114.09 52662.00 88888.00 2016-11-26 15:24:52.411 331 11499.21 114.12 52661.95 88888.00 2016-11-26 15:24:52.911 331 11499.22 114.13 52661.94 88888.00 2016-11-26 15:24:53.411 331 11499.27 114.13 52661.92 88888.00 2016-11-26 15:24:53.911 331 11499.30 114.15 52661.90 88888.00 2016-11-26 15:24:54.411 331 11499.37 114.16 52661.84 88888.00 2016-11-26 15:24:54.911 331 11499.36 114.11 52661.83 88888.00 2016-11-26 15:24:55.411 331 11499.36 114.09 52661.85 88888.00 2016-11-26 15:24:55.911 331 11499.42 114.07 52661.85 88888.00 2016-11-26 15:24:56.411 331 11499.47 114.07 52661.83 88888.00 2016-11-26 15:24:56.911 331 11499.48 114.05 52661.79 88888.00 2016-11-26 15:24:57.411 331 11499.54 114.02 52661.78 88888.00 2016-11-26 15:24:57.911 331 11499.57 114.02 52661.77 88888.00 2016-11-26 15:24:58.411 331 11499.58 113.98 52661.77 88888.00 2016-11-26 15:24:58.911 331 11499.53 113.94 52661.83 88888.00 2016-11-26 15:24:59.411 331 11499.49 113.91 52661.84 88888.00 2016-11-26 15:24:59.911 331 11499.45 113.96 52661.85 88888.00 2016-11-26 15:25:00.411 331 11499.42 113.92 52661.88 88888.00 2016-11-26 15:25:00.911 331 11499.47 113.90 52661.87 88888.00 2016-11-26 15:25:01.411 331 11499.54 113.87 52661.85 88888.00 2016-11-26 15:25:01.911 331 11499.56 113.87 52661.88 88888.00 2016-11-26 15:25:02.411 331 11499.55 113.87 52661.88 88888.00 2016-11-26 15:25:02.911 331 11499.57 113.88 52661.91 88888.00 2016-11-26 15:25:03.411 331 11499.60 113.89 52661.90 88888.00 2016-11-26 15:25:03.911 331 11499.59 113.92 52661.91 88888.00 2016-11-26 15:25:04.411 331 11499.60 113.90 52661.91 88888.00 2016-11-26 15:25:04.911 331 11499.56 113.91 52661.94 88888.00 2016-11-26 15:25:05.411 331 11499.58 113.91 52661.99 88888.00 2016-11-26 15:25:05.911 331 11499.57 113.92 52661.96 88888.00 2016-11-26 15:25:06.411 331 11499.59 113.96 52661.94 88888.00 2016-11-26 15:25:06.911 331 11499.65 113.92 52661.90 88888.00 2016-11-26 15:25:07.411 331 11499.59 113.91 52661.94 88888.00 2016-11-26 15:25:07.911 331 11499.57 113.93 52662.00 88888.00 2016-11-26 15:25:08.411 331 11499.62 114.00 52661.96 88888.00 2016-11-26 15:25:08.911 331 11499.66 114.08 52661.97 88888.00 2016-11-26 15:25:09.411 331 11499.72 114.06 52661.94 88888.00 2016-11-26 15:25:09.911 331 11499.76 114.06 52661.96 88888.00 2016-11-26 15:25:10.411 331 11499.76 114.11 52661.99 88888.00 2016-11-26 15:25:10.911 331 11499.77 114.16 52661.95 88888.00 2016-11-26 15:25:11.411 331 11499.77 114.19 52661.92 88888.00 2016-11-26 15:25:11.911 331 11499.81 114.20 52661.94 88888.00 2016-11-26 15:25:12.411 331 11499.85 114.18 52661.96 88888.00 2016-11-26 15:25:12.911 331 11499.85 114.20 52661.99 88888.00 2016-11-26 15:25:13.411 331 11499.79 114.21 52662.01 88888.00 2016-11-26 15:25:13.911 331 11499.82 114.22 52661.97 88888.00 2016-11-26 15:25:14.411 331 11499.79 114.25 52662.00 88888.00 2016-11-26 15:25:14.911 331 11499.83 114.22 52661.96 88888.00 2016-11-26 15:25:15.411 331 11499.84 114.26 52661.97 88888.00 2016-11-26 15:25:15.911 331 11499.90 114.26 52661.93 88888.00 2016-11-26 15:25:16.411 331 11499.90 114.26 52661.96 88888.00 2016-11-26 15:25:16.911 331 11499.90 114.27 52662.00 88888.00 2016-11-26 15:25:17.411 331 11499.91 114.26 52661.95 88888.00 2016-11-26 15:25:17.911 331 11499.92 114.27 52661.94 88888.00 2016-11-26 15:25:18.411 331 11499.93 114.29 52661.96 88888.00 2016-11-26 15:25:18.911 331 11499.93 114.29 52661.99 88888.00 2016-11-26 15:25:19.411 331 11499.92 114.30 52662.04 88888.00 2016-11-26 15:25:19.911 331 11499.90 114.30 52662.09 88888.00 2016-11-26 15:25:20.411 331 11499.89 114.29 52662.09 88888.00 2016-11-26 15:25:20.911 331 11499.88 114.31 52662.05 88888.00 2016-11-26 15:25:21.411 331 11499.86 114.36 52662.06 88888.00 2016-11-26 15:25:21.911 331 11499.86 114.35 52662.04 88888.00 2016-11-26 15:25:22.411 331 11499.85 114.36 52662.04 88888.00 2016-11-26 15:25:22.911 331 11499.85 114.30 52662.09 88888.00 2016-11-26 15:25:23.411 331 11499.84 114.28 52662.10 88888.00 2016-11-26 15:25:23.911 331 11499.85 114.29 52662.06 88888.00 2016-11-26 15:25:24.411 331 11499.81 114.27 52662.05 88888.00 2016-11-26 15:25:24.911 331 11499.75 114.28 52662.05 88888.00 2016-11-26 15:25:25.411 331 11499.70 114.29 52662.09 88888.00 2016-11-26 15:25:25.911 331 11499.75 114.27 52662.12 88888.00 2016-11-26 15:25:26.411 331 11499.77 114.28 52662.10 88888.00 2016-11-26 15:25:26.911 331 11499.81 114.32 52662.08 88888.00 2016-11-26 15:25:27.411 331 11499.84 114.28 52662.05 88888.00 2016-11-26 15:25:27.911 331 11499.80 114.27 52662.09 88888.00 2016-11-26 15:25:28.411 331 11499.68 114.28 52662.14 88888.00 2016-11-26 15:25:28.911 331 11499.60 114.28 52662.16 88888.00 2016-11-26 15:25:29.411 331 11499.58 114.29 52662.17 88888.00 2016-11-26 15:25:29.911 331 11499.53 114.30 52662.20 88888.00 2016-11-26 15:25:30.411 331 11499.54 114.31 52662.23 88888.00 2016-11-26 15:25:30.911 331 11499.56 114.29 52662.27 88888.00 2016-11-26 15:25:31.411 331 11499.58 114.28 52662.26 88888.00 2016-11-26 15:25:31.911 331 11499.59 114.27 52662.23 88888.00 2016-11-26 15:25:32.411 331 11499.62 114.29 52662.22 88888.00 2016-11-26 15:25:32.911 331 11499.65 114.25 52662.18 88888.00 2016-11-26 15:25:33.411 331 11499.67 114.17 52662.18 88888.00 2016-11-26 15:25:33.911 331 11499.68 114.12 52662.13 88888.00 2016-11-26 15:25:34.411 331 11499.68 114.16 52662.11 88888.00 2016-11-26 15:25:34.911 331 11499.67 114.12 52662.14 88888.00 2016-11-26 15:25:35.411 331 11499.67 114.09 52662.17 88888.00 2016-11-26 15:25:35.911 331 11499.66 114.06 52662.17 88888.00 2016-11-26 15:25:36.411 331 11499.67 114.05 52662.14 88888.00 2016-11-26 15:25:36.911 331 11499.60 114.06 52662.16 88888.00 2016-11-26 15:25:37.411 331 11499.54 114.08 52662.19 88888.00 2016-11-26 15:25:37.911 331 11499.53 114.05 52662.19 88888.00 2016-11-26 15:25:38.411 331 11499.57 114.01 52662.18 88888.00 2016-11-26 15:25:38.911 331 11499.62 114.00 52662.18 88888.00 2016-11-26 15:25:39.411 331 11499.54 114.00 52662.19 88888.00 2016-11-26 15:25:39.911 331 11499.50 113.97 52662.17 88888.00 2016-11-26 15:25:40.411 331 11499.46 114.00 52662.17 88888.00 2016-11-26 15:25:40.911 331 11499.44 113.97 52662.18 88888.00 2016-11-26 15:25:41.411 331 11499.44 113.93 52662.21 88888.00 2016-11-26 15:25:41.911 331 11499.41 113.96 52662.23 88888.00 2016-11-26 15:25:42.411 331 11499.38 113.94 52662.25 88888.00 2016-11-26 15:25:42.911 331 11499.38 113.89 52662.25 88888.00 2016-11-26 15:25:43.411 331 11499.32 113.84 52662.22 88888.00 2016-11-26 15:25:43.911 331 11499.28 113.82 52662.25 88888.00 2016-11-26 15:25:44.411 331 11499.20 113.86 52662.28 88888.00 2016-11-26 15:25:44.911 331 11499.14 113.87 52662.34 88888.00 2016-11-26 15:25:45.411 331 11499.11 113.83 52662.32 88888.00 2016-11-26 15:25:45.911 331 11499.10 113.83 52662.32 88888.00 2016-11-26 15:25:46.411 331 11499.11 113.83 52662.27 88888.00 2016-11-26 15:25:46.911 331 11499.11 113.84 52662.25 88888.00 2016-11-26 15:25:47.411 331 11499.10 113.87 52662.26 88888.00 2016-11-26 15:25:47.911 331 11499.06 113.87 52662.22 88888.00 2016-11-26 15:25:48.411 331 11499.07 113.87 52662.20 88888.00 2016-11-26 15:25:48.911 331 11499.04 113.88 52662.21 88888.00 2016-11-26 15:25:49.411 331 11499.09 113.89 52662.16 88888.00 2016-11-26 15:25:49.911 331 11499.07 113.87 52662.14 88888.00 2016-11-26 15:25:50.411 331 11499.03 113.89 52662.20 88888.00 2016-11-26 15:25:50.911 331 11498.97 113.90 52662.23 88888.00 2016-11-26 15:25:51.411 331 11498.88 113.91 52662.30 88888.00 2016-11-26 15:25:51.911 331 11498.83 113.90 52662.35 88888.00 2016-11-26 15:25:52.411 331 11498.76 113.90 52662.37 88888.00 2016-11-26 15:25:52.911 331 11498.72 113.92 52662.36 88888.00 2016-11-26 15:25:53.411 331 11498.74 113.96 52662.37 88888.00 2016-11-26 15:25:53.911 331 11498.74 113.93 52662.38 88888.00 2016-11-26 15:25:54.411 331 11498.76 113.91 52662.37 88888.00 2016-11-26 15:25:54.911 331 11498.78 113.93 52662.37 88888.00 2016-11-26 15:25:55.411 331 11498.77 113.92 52662.36 88888.00 2016-11-26 15:25:55.911 331 11498.70 113.91 52662.36 88888.00 2016-11-26 15:25:56.411 331 11498.67 113.89 52662.39 88888.00 2016-11-26 15:25:56.911 331 11498.61 113.86 52662.40 88888.00 2016-11-26 15:25:57.411 331 11498.63 113.87 52662.38 88888.00 2016-11-26 15:25:57.911 331 11498.71 113.87 52662.35 88888.00 2016-11-26 15:25:58.411 331 11498.63 113.87 52662.36 88888.00 2016-11-26 15:25:58.911 331 11498.60 113.88 52662.38 88888.00 2016-11-26 15:25:59.411 331 11498.56 113.86 52662.38 88888.00 2016-11-26 15:25:59.911 331 11498.58 113.86 52662.40 88888.00 2016-11-26 15:26:00.411 331 11498.59 113.86 52662.45 88888.00 2016-11-26 15:26:00.911 331 11498.61 113.86 52662.43 88888.00 2016-11-26 15:26:01.411 331 11498.61 113.86 52662.39 88888.00 2016-11-26 15:26:01.911 331 11498.61 113.83 52662.38 88888.00 2016-11-26 15:26:02.411 331 11498.60 113.82 52662.40 88888.00 2016-11-26 15:26:02.911 331 11498.60 113.80 52662.43 88888.00 2016-11-26 15:26:03.411 331 11498.58 113.78 52662.41 88888.00 2016-11-26 15:26:03.911 331 11498.58 113.77 52662.40 88888.00 2016-11-26 15:26:04.411 331 11498.62 113.69 52662.38 88888.00 2016-11-26 15:26:04.911 331 11498.67 113.67 52662.34 88888.00 2016-11-26 15:26:05.411 331 11498.63 113.70 52662.34 88888.00 2016-11-26 15:26:05.911 331 11498.62 113.71 52662.32 88888.00 2016-11-26 15:26:06.411 331 11498.66 113.73 52662.35 88888.00 2016-11-26 15:26:06.911 331 11498.67 113.70 52662.36 88888.00 2016-11-26 15:26:07.411 331 11498.68 113.69 52662.31 88888.00 2016-11-26 15:26:07.911 331 11498.69 113.69 52662.28 88888.00 2016-11-26 15:26:08.411 331 11498.70 113.71 52662.29 88888.00 2016-11-26 15:26:08.911 331 11498.69 113.65 52662.30 88888.00 2016-11-26 15:26:09.411 331 11498.69 113.63 52662.36 88888.00 2016-11-26 15:26:09.911 331 11498.67 113.63 52662.38 88888.00 2016-11-26 15:26:10.411 331 11498.71 113.67 52662.36 88888.00 2016-11-26 15:26:10.911 331 11498.75 113.67 52662.34 88888.00 2016-11-26 15:26:11.412 331 11498.71 113.65 52662.30 88888.00 2016-11-26 15:26:11.912 331 11498.76 113.64 52662.27 88888.00 2016-11-26 15:26:12.412 331 11498.75 113.65 52662.25 88888.00 2016-11-26 15:26:12.912 331 11498.75 113.70 52662.22 88888.00 2016-11-26 15:26:13.412 331 11498.83 113.64 52662.21 88888.00 2016-11-26 15:26:13.912 331 11498.86 113.63 52662.23 88888.00 2016-11-26 15:26:14.412 331 11498.92 113.65 52662.23 88888.00 2016-11-26 15:26:14.912 331 11498.93 113.67 52662.19 88888.00 2016-11-26 15:26:15.412 331 11498.89 113.65 52662.20 88888.00 2016-11-26 15:26:15.912 331 11498.85 113.63 52662.21 88888.00 2016-11-26 15:26:16.412 331 11498.87 113.62 52662.20 88888.00 2016-11-26 15:26:16.912 331 11498.96 113.68 52662.14 88888.00 2016-11-26 15:26:17.412 331 11499.04 113.70 52662.11 88888.00 2016-11-26 15:26:17.912 331 11499.01 113.63 52662.14 88888.00 2016-11-26 15:26:18.412 331 11499.03 113.60 52662.16 88888.00 2016-11-26 15:26:18.912 331 11499.05 113.59 52662.18 88888.00 2016-11-26 15:26:19.412 331 11499.04 113.60 52662.16 88888.00 2016-11-26 15:26:19.912 331 11499.09 113.62 52662.10 88888.00 2016-11-26 15:26:20.412 331 11499.10 113.62 52662.08 88888.00 2016-11-26 15:26:20.912 331 11499.05 113.62 52662.13 88888.00 2016-11-26 15:26:21.412 331 11499.05 113.60 52662.17 88888.00 2016-11-26 15:26:21.912 331 11499.06 113.63 52662.17 88888.00 2016-11-26 15:26:22.412 331 11499.13 113.67 52662.14 88888.00 2016-11-26 15:26:22.912 331 11499.15 113.67 52662.13 88888.00 2016-11-26 15:26:23.412 331 11499.16 113.68 52662.12 88888.00 2016-11-26 15:26:23.912 331 11499.14 113.76 52662.18 88888.00 2016-11-26 15:26:24.412 331 11499.18 113.79 52662.17 88888.00 2016-11-26 15:26:24.912 331 11499.20 113.79 52662.18 88888.00 2016-11-26 15:26:25.412 331 11499.20 113.82 52662.20 88888.00 2016-11-26 15:26:25.912 331 11499.23 113.80 52662.17 88888.00 2016-11-26 15:26:26.412 331 11499.30 113.79 52662.12 88888.00 2016-11-26 15:26:26.912 331 11499.27 113.77 52662.17 88888.00 2016-11-26 15:26:27.412 331 11499.23 113.76 52662.18 88888.00 2016-11-26 15:26:27.912 331 11499.16 113.78 52662.18 88888.00 2016-11-26 15:26:28.412 331 11499.18 113.80 52662.18 88888.00 2016-11-26 15:26:28.912 331 11499.23 113.79 52662.18 88888.00 2016-11-26 15:26:29.412 331 11499.28 113.78 52662.14 88888.00 2016-11-26 15:26:29.912 331 11499.29 113.80 52662.13 88888.00 2016-11-26 15:26:30.412 331 11499.31 113.76 52662.11 88888.00 2016-11-26 15:26:30.912 331 11499.36 113.76 52662.10 88888.00 2016-11-26 15:26:31.412 331 11499.35 113.81 52662.11 88888.00 2016-11-26 15:26:31.912 331 11499.31 113.80 52662.11 88888.00 2016-11-26 15:26:32.412 331 11499.38 113.78 52662.06 88888.00 2016-11-26 15:26:32.912 331 11499.31 113.78 52662.08 88888.00 2016-11-26 15:26:33.412 331 11499.28 113.74 52662.06 88888.00 2016-11-26 15:26:33.912 331 11499.30 113.72 52662.03 88888.00 2016-11-26 15:26:34.412 331 11499.31 113.73 52662.04 88888.00 2016-11-26 15:26:34.912 331 11499.37 113.76 52662.04 88888.00 2016-11-26 15:26:35.412 331 11499.37 113.73 52662.05 88888.00 2016-11-26 15:26:35.912 331 11499.26 113.72 52662.12 88888.00 2016-11-26 15:26:36.412 331 11499.18 113.73 52662.12 88888.00 2016-11-26 15:26:36.912 331 11499.21 113.73 52662.10 88888.00 2016-11-26 15:26:37.412 331 11499.29 113.76 52662.05 88888.00 2016-11-26 15:26:37.912 331 11499.36 113.74 52662.00 88888.00 2016-11-26 15:26:38.412 331 11499.41 113.74 52662.02 88888.00 2016-11-26 15:26:38.912 331 11499.40 113.71 52662.02 88888.00 2016-11-26 15:26:39.412 331 11499.47 113.67 52661.96 88888.00 2016-11-26 15:26:39.912 331 11499.49 113.64 52661.97 88888.00 2016-11-26 15:26:40.412 331 11499.38 113.67 52662.04 88888.00 2016-11-26 15:26:40.912 331 11499.29 113.70 52662.05 88888.00 2016-11-26 15:26:41.412 331 11499.31 113.68 52662.04 88888.00 2016-11-26 15:26:41.912 331 11499.29 113.69 52662.01 88888.00 2016-11-26 15:26:42.412 331 11499.28 113.67 52662.03 88888.00 2016-11-26 15:26:42.912 331 11499.24 113.68 52662.06 88888.00 2016-11-26 15:26:43.412 331 11499.29 113.67 52662.01 88888.00 2016-11-26 15:26:43.912 331 11499.28 113.65 52662.09 88888.00 2016-11-26 15:26:44.412 331 11499.20 113.70 52662.18 88888.00 2016-11-26 15:26:44.912 331 11499.14 113.72 52662.21 88888.00 2016-11-26 15:26:45.412 331 11499.06 113.74 52662.23 88888.00 2016-11-26 15:26:45.912 331 11499.05 113.72 52662.25 88888.00 2016-11-26 15:26:46.412 331 11499.06 113.77 52662.22 88888.00 2016-11-26 15:26:46.912 331 11499.02 113.76 52662.23 88888.00 2016-11-26 15:26:47.412 331 11499.02 113.73 52662.26 88888.00 2016-11-26 15:26:47.912 331 11499.05 113.77 52662.23 88888.00 2016-11-26 15:26:48.412 331 11499.09 113.76 52662.20 88888.00 2016-11-26 15:26:48.912 331 11499.06 113.79 52662.21 88888.00 2016-11-26 15:26:49.412 331 11499.10 113.79 52662.25 88888.00 2016-11-26 15:26:49.912 331 11499.01 113.77 52662.31 88888.00 2016-11-26 15:26:50.412 331 11498.93 113.82 52662.32 88888.00 2016-11-26 15:26:50.912 331 11498.94 113.87 52662.35 88888.00 2016-11-26 15:26:51.412 331 11498.95 113.88 52662.37 88888.00 2016-11-26 15:26:51.912 331 11498.92 113.90 52662.37 88888.00 2016-11-26 15:26:52.412 331 11498.83 113.90 52662.44 88888.00 2016-11-26 15:26:52.912 331 11498.78 113.89 52662.44 88888.00 2016-11-26 15:26:53.412 331 11498.78 113.93 52662.43 88888.00 2016-11-26 15:26:53.912 331 11498.81 113.99 52662.36 88888.00 2016-11-26 15:26:54.412 331 11498.85 114.06 52662.38 88888.00 2016-11-26 15:26:54.912 331 11498.87 114.05 52662.35 88888.00 2016-11-26 15:26:55.412 331 11498.85 114.06 52662.38 88888.00 2016-11-26 15:26:55.912 331 11498.84 114.05 52662.43 88888.00 2016-11-26 15:26:56.412 331 11498.86 114.07 52662.39 88888.00 2016-11-26 15:26:56.912 331 11498.86 114.08 52662.37 88888.00 2016-11-26 15:26:57.412 331 11498.85 114.09 52662.40 88888.00 2016-11-26 15:26:57.912 331 11498.81 114.13 52662.44 88888.00 2016-11-26 15:26:58.412 331 11498.81 114.16 52662.41 88888.00 2016-11-26 15:26:58.912 331 11498.88 114.15 52662.39 88888.00 2016-11-26 15:26:59.412 331 11498.92 114.22 52662.36 88888.00 2016-11-26 15:26:59.912 331 11498.86 114.21 52662.41 88888.00 2016-11-26 15:27:00.412 331 11498.77 114.22 52662.50 88888.00 2016-11-26 15:27:00.912 331 11498.83 114.21 52662.49 88888.00 2016-11-26 15:27:01.412 331 11498.85 114.19 52662.41 88888.00 2016-11-26 15:27:01.912 331 11498.79 114.22 52662.46 88888.00 2016-11-26 15:27:02.412 331 11498.74 114.27 52662.55 88888.00 2016-11-26 15:27:02.912 331 11498.74 114.30 52662.54 88888.00 2016-11-26 15:27:03.412 331 11498.71 114.26 52662.54 88888.00 2016-11-26 15:27:03.912 331 11498.72 114.29 52662.54 88888.00 2016-11-26 15:27:04.412 331 11498.72 114.30 52662.54 88888.00 2016-11-26 15:27:04.912 331 11498.85 114.29 52662.47 88888.00 2016-11-26 15:27:05.412 331 11498.97 114.28 52662.40 88888.00 2016-11-26 15:27:05.912 331 11498.96 114.26 52662.41 88888.00 2016-11-26 15:27:06.412 331 11498.94 114.28 52662.46 88888.00 2016-11-26 15:27:06.912 331 11498.83 114.31 52662.56 88888.00 2016-11-26 15:27:07.412 331 11498.78 114.30 52662.57 88888.00 2016-11-26 15:27:07.912 331 11498.81 114.31 52662.55 88888.00 2016-11-26 15:27:08.412 331 11498.89 114.30 52662.57 88888.00 2016-11-26 15:27:08.912 331 11498.87 114.26 52662.54 88888.00 2016-11-26 15:27:09.412 331 11498.87 114.26 52662.52 88888.00 2016-11-26 15:27:09.912 331 11498.96 114.29 52662.49 88888.00 2016-11-26 15:27:10.412 331 11498.94 114.29 52662.46 88888.00 2016-11-26 15:27:10.912 331 11498.96 114.26 52662.45 88888.00 2016-11-26 15:27:11.412 331 11499.01 114.23 52662.45 88888.00 2016-11-26 15:27:11.912 331 11498.97 114.25 52662.46 88888.00 2016-11-26 15:27:12.412 331 11498.96 114.22 52662.46 88888.00 2016-11-26 15:27:12.912 331 11498.97 114.21 52662.45 88888.00 2016-11-26 15:27:13.412 331 11498.95 114.22 52662.45 88888.00 2016-11-26 15:27:13.912 331 11498.97 114.18 52662.44 88888.00 2016-11-26 15:27:14.412 331 11498.93 114.16 52662.47 88888.00 2016-11-26 15:27:14.912 331 11498.95 114.12 52662.47 88888.00 2016-11-26 15:27:15.412 331 11498.98 114.13 52662.47 88888.00 2016-11-26 15:27:15.912 331 11499.10 114.12 52662.46 88888.00 2016-11-26 15:27:16.412 331 11499.10 114.11 52662.45 88888.00 2016-11-26 15:27:16.912 331 11499.07 114.08 52662.45 88888.00 2016-11-26 15:27:17.412 331 11499.21 114.09 52662.38 88888.00 2016-11-26 15:27:17.912 331 11499.28 114.07 52662.36 88888.00 2016-11-26 15:27:18.412 331 11499.15 114.05 52662.43 88888.00 2016-11-26 15:27:18.912 331 11499.06 114.02 52662.46 88888.00 2016-11-26 15:27:19.412 331 11499.11 113.98 52662.43 88888.00 2016-11-26 15:27:19.912 331 11499.13 113.94 52662.45 88888.00 2016-11-26 15:27:20.412 331 11499.22 113.91 52662.39 88888.00 2016-11-26 15:27:20.912 331 11499.45 113.86 52662.23 88888.00 2016-11-26 15:27:21.412 331 11499.41 113.86 52662.28 88888.00 2016-11-26 15:27:21.912 331 11499.36 113.90 52662.34 88888.00 2016-11-26 15:27:22.412 331 11499.31 113.87 52662.34 88888.00 2016-11-26 15:27:22.912 331 11499.32 113.82 52662.35 88888.00 2016-11-26 15:27:23.412 331 11499.31 113.78 52662.36 88888.00 2016-11-26 15:27:23.912 331 11499.30 113.73 52662.38 88888.00 2016-11-26 15:27:24.412 331 11499.35 113.63 52662.36 88888.00 2016-11-26 15:27:24.912 331 11499.40 113.54 52662.30 88888.00 2016-11-26 15:27:25.412 331 11499.41 113.53 52662.32 88888.00 2016-11-26 15:27:25.912 331 11499.47 113.49 52662.28 88888.00 2016-11-26 15:27:26.412 331 11499.46 113.40 52662.28 88888.00 2016-11-26 15:27:26.912 331 11499.50 113.33 52662.26 88888.00 2016-11-26 15:27:27.412 331 11499.54 113.26 52662.27 88888.00 2016-11-26 15:27:27.912 331 11499.56 113.22 52662.23 88888.00 2016-11-26 15:27:28.412 331 11499.57 113.16 52662.20 88888.00 2016-11-26 15:27:28.912 331 11499.58 113.13 52662.20 88888.00 2016-11-26 15:27:29.412 331 11499.65 113.09 52662.21 88888.00 2016-11-26 15:27:29.912 331 11499.66 113.09 52662.23 88888.00 2016-11-26 15:27:30.412 331 11499.63 113.05 52662.23 88888.00 2016-11-26 15:27:30.912 331 11499.59 113.00 52662.23 88888.00 2016-11-26 15:27:31.412 331 11499.49 112.93 52662.26 88888.00 2016-11-26 15:27:31.912 331 11499.50 112.91 52662.25 88888.00 2016-11-26 15:27:32.412 331 11499.56 112.91 52662.30 88888.00 2016-11-26 15:27:32.912 331 11499.51 112.94 52662.35 88888.00 2016-11-26 15:27:33.412 331 11499.42 112.90 52662.37 88888.00 2016-11-26 15:27:33.912 331 11499.40 112.82 52662.31 88888.00 2016-11-26 15:27:34.412 331 11499.46 112.77 52662.31 88888.00 2016-11-26 15:27:34.912 331 11499.59 112.75 52662.30 88888.00 2016-11-26 15:27:35.412 331 11499.62 112.77 52662.29 88888.00 2016-11-26 15:27:35.912 331 11499.65 112.75 52662.30 88888.00 2016-11-26 15:27:36.412 331 11499.64 112.70 52662.27 88888.00 2016-11-26 15:27:36.912 331 11499.63 112.63 52662.26 88888.00 2016-11-26 15:27:37.412 331 11499.68 112.62 52662.23 88888.00 2016-11-26 15:27:37.912 331 11499.68 112.62 52662.26 88888.00 2016-11-26 15:27:38.412 331 11499.68 112.60 52662.25 88888.00 2016-11-26 15:27:38.912 331 11499.79 112.55 52662.21 88888.00 2016-11-26 15:27:39.412 331 11499.80 112.55 52662.23 88888.00 2016-11-26 15:27:39.912 331 11499.82 112.52 52662.26 88888.00 2016-11-26 15:27:40.412 331 11499.81 112.47 52662.28 88888.00 2016-11-26 15:27:40.912 331 11499.70 112.47 52662.34 88888.00 2016-11-26 15:27:41.412 331 11499.70 112.42 52662.30 88888.00 2016-11-26 15:27:41.912 331 11499.70 112.42 52662.28 88888.00 2016-11-26 15:27:42.412 331 11499.73 112.42 52662.32 88888.00 2016-11-26 15:27:42.912 331 11499.77 112.38 52662.32 88888.00 2016-11-26 15:27:43.412 331 11499.70 112.37 52662.37 88888.00 2016-11-26 15:27:43.912 331 11499.73 112.28 52662.39 88888.00 2016-11-26 15:27:44.412 331 11499.73 112.32 52662.43 88888.00 2016-11-26 15:27:44.912 331 11499.71 112.29 52662.44 88888.00 2016-11-26 15:27:45.412 331 11499.73 112.28 52662.40 88888.00 2016-11-26 15:27:45.912 331 11499.74 112.25 52662.35 88888.00 2016-11-26 15:27:46.412 331 11499.70 112.26 52662.39 88888.00 2016-11-26 15:27:46.912 331 11499.65 112.25 52662.46 88888.00 2016-11-26 15:27:47.412 331 11499.70 112.21 52662.45 88888.00 2016-11-26 15:27:47.912 331 11499.81 112.22 52662.39 88888.00 2016-11-26 15:27:48.412 331 11499.88 112.21 52662.39 88888.00 2016-11-26 15:27:48.912 331 11499.73 112.19 52662.49 88888.00 2016-11-26 15:27:49.412 331 11499.65 112.17 52662.54 88888.00 2016-11-26 15:27:49.912 331 11499.66 112.14 52662.54 88888.00 2016-11-26 15:27:50.412 331 11499.68 112.12 52662.53 88888.00 2016-11-26 15:27:50.912 331 11499.73 112.06 52662.47 88888.00 2016-11-26 15:27:51.412 331 11499.70 112.02 52662.48 88888.00 2016-11-26 15:27:51.912 331 11499.65 112.00 52662.54 88888.00 2016-11-26 15:27:52.412 331 11499.65 111.97 52662.50 88888.00 2016-11-26 15:27:52.912 331 11499.63 112.00 52662.55 88888.00 2016-11-26 15:27:53.412 331 11499.70 111.97 52662.54 88888.00 2016-11-26 15:27:53.912 331 11499.71 111.94 52662.54 88888.00 2016-11-26 15:27:54.412 331 11499.73 111.93 52662.54 88888.00 2016-11-26 15:27:54.912 331 11499.74 111.89 52662.52 88888.00 2016-11-26 15:27:55.412 331 11499.75 111.88 52662.56 88888.00 2016-11-26 15:27:55.912 331 11499.70 111.86 52662.60 88888.00 2016-11-26 15:27:56.412 331 11499.72 111.90 52662.58 88888.00 2016-11-26 15:27:56.912 331 11499.77 111.88 52662.58 88888.00 2016-11-26 15:27:57.412 331 11499.79 111.86 52662.60 88888.00 2016-11-26 15:27:57.912 331 11499.74 111.88 52662.65 88888.00 2016-11-26 15:27:58.412 331 11499.62 111.88 52662.67 88888.00 2016-11-26 15:27:58.912 331 11499.68 111.86 52662.60 88888.00 2016-11-26 15:27:59.412 331 11499.75 111.85 52662.55 88888.00 2016-11-26 15:27:59.912 331 11499.67 111.88 52662.55 88888.00 2016-11-26 15:28:00.412 331 11499.66 111.89 52662.58 88888.00 2016-11-26 15:28:00.912 331 11499.80 111.88 52662.52 88888.00 2016-11-26 15:28:01.412 331 11499.81 111.84 52662.47 88888.00 2016-11-26 15:28:01.912 331 11499.77 111.83 52662.49 88888.00 2016-11-26 15:28:02.412 331 11499.73 111.81 52662.55 88888.00 2016-11-26 15:28:02.912 331 11499.79 111.83 52662.55 88888.00 2016-11-26 15:28:03.412 331 11499.74 111.85 52662.55 88888.00 2016-11-26 15:28:03.912 331 11499.68 111.78 52662.57 88888.00 2016-11-26 15:28:04.412 331 11499.65 111.73 52662.60 88888.00 2016-11-26 15:28:04.912 331 11499.62 111.76 52662.63 88888.00 2016-11-26 15:28:05.412 331 11499.66 111.79 52662.61 88888.00 2016-11-26 15:28:05.912 331 11499.71 111.79 52662.57 88888.00 2016-11-26 15:28:06.412 331 11499.71 111.76 52662.60 88888.00 2016-11-26 15:28:06.912 331 11499.73 111.68 52662.55 88888.00 2016-11-26 15:28:07.412 331 11499.77 111.68 52662.60 88888.00 2016-11-26 15:28:07.912 331 11499.79 111.68 52662.58 88888.00 2016-11-26 15:28:08.412 331 11499.79 111.70 52662.58 88888.00 2016-11-26 15:28:08.912 331 11499.82 111.69 52662.62 88888.00 2016-11-26 15:28:09.412 331 11499.83 111.65 52662.63 88888.00 2016-11-26 15:28:09.912 331 11499.86 111.59 52662.57 88888.00 2016-11-26 15:28:10.412 331 11499.86 111.55 52662.56 88888.00 2016-11-26 15:28:10.912 331 11499.92 111.56 52662.61 88888.00 2016-11-26 15:28:11.412 331 11499.91 111.51 52662.63 88888.00 2016-11-26 15:28:11.912 331 11499.82 111.50 52662.65 88888.00 2016-11-26 15:28:12.412 331 11499.85 111.53 52662.69 88888.00 2016-11-26 15:28:12.912 331 11499.89 111.55 52662.67 88888.00 2016-11-26 15:28:13.412 331 11499.91 111.50 52662.67 88888.00 2016-11-26 15:28:13.912 331 11499.90 111.45 52662.67 88888.00 2016-11-26 15:28:14.412 331 11500.01 111.41 52662.63 88888.00 2016-11-26 15:28:14.912 331 11500.07 111.47 52662.56 88888.00 2016-11-26 15:28:15.412 331 11500.12 111.48 52662.56 88888.00 2016-11-26 15:28:15.912 331 11500.17 111.46 52662.55 88888.00 2016-11-26 15:28:16.412 331 11500.19 111.46 52662.60 88888.00 2016-11-26 15:28:16.912 331 11500.15 111.44 52662.64 88888.00 2016-11-26 15:28:17.412 331 11500.18 111.42 52662.63 88888.00 2016-11-26 15:28:17.912 331 11500.33 111.37 52662.57 88888.00 2016-11-26 15:28:18.412 331 11500.34 111.34 52662.56 88888.00 2016-11-26 15:28:18.912 331 11500.38 111.39 52662.49 88888.00 2016-11-26 15:28:19.412 331 11500.37 111.32 52662.49 88888.00 2016-11-26 15:28:19.912 331 11500.37 111.29 52662.49 88888.00 2016-11-26 15:28:20.412 331 11500.50 111.30 52662.44 88888.00 2016-11-26 15:28:20.912 331 11500.58 111.26 52662.43 88888.00 2016-11-26 15:28:21.412 331 11500.54 111.22 52662.44 88888.00 2016-11-26 15:28:21.912 331 11500.49 111.26 52662.52 88888.00 2016-11-26 15:28:22.412 331 11500.50 111.21 52662.55 88888.00 2016-11-26 15:28:22.912 331 11500.62 111.19 52662.49 88888.00 2016-11-26 15:28:23.412 331 11500.59 111.20 52662.45 88888.00 2016-11-26 15:28:23.912 331 11500.59 111.22 52662.46 88888.00 2016-11-26 15:28:24.412 331 11500.55 111.20 52662.48 88888.00 2016-11-26 15:28:24.912 331 11500.53 111.16 52662.48 88888.00 2016-11-26 15:28:25.412 331 11500.61 111.17 52662.48 88888.00 2016-11-26 15:28:25.912 331 11500.69 111.22 52662.48 88888.00 2016-11-26 15:28:26.412 331 11500.70 111.21 52662.45 88888.00 2016-11-26 15:28:26.912 331 11500.68 111.19 52662.48 88888.00 2016-11-26 15:28:27.412 331 11500.71 111.20 52662.49 88888.00 2016-11-26 15:28:27.912 331 11500.73 111.19 52662.49 88888.00 2016-11-26 15:28:28.412 331 11500.78 111.16 52662.46 88888.00 2016-11-26 15:28:28.912 331 11500.81 111.16 52662.47 88888.00 2016-11-26 15:28:29.412 331 11500.84 111.16 52662.49 88888.00 2016-11-26 15:28:29.912 331 11500.77 111.17 52662.53 88888.00 2016-11-26 15:28:30.412 331 11500.72 111.16 52662.52 88888.00 2016-11-26 15:28:30.912 331 11500.73 111.12 52662.53 88888.00 2016-11-26 15:28:31.412 331 11500.70 111.13 52662.53 88888.00 2016-11-26 15:28:31.912 331 11500.71 111.09 52662.56 88888.00 2016-11-26 15:28:32.412 331 11500.76 111.09 52662.55 88888.00 2016-11-26 15:28:32.912 331 11500.73 111.08 52662.56 88888.00 2016-11-26 15:28:33.412 331 11500.74 111.07 52662.60 88888.00 2016-11-26 15:28:33.912 331 11500.74 111.07 52662.61 88888.00 2016-11-26 15:28:34.412 331 11500.73 111.06 52662.62 88888.00 2016-11-26 15:28:34.912 331 11500.67 111.03 52662.69 88888.00 2016-11-26 15:28:35.412 331 11500.59 111.06 52662.72 88888.00 2016-11-26 15:28:35.912 331 11500.62 111.07 52662.72 88888.00 2016-11-26 15:28:36.412 331 11500.62 111.03 52662.74 88888.00 2016-11-26 15:28:36.912 331 11500.63 111.03 52662.76 88888.00 2016-11-26 15:28:37.412 331 11500.65 111.03 52662.73 88888.00 2016-11-26 15:28:37.912 331 11500.69 110.99 52662.71 88888.00 2016-11-26 15:28:38.412 331 11500.63 110.96 52662.72 88888.00 2016-11-26 15:28:38.912 331 11500.62 110.93 52662.74 88888.00 2016-11-26 15:28:39.412 331 11500.65 110.91 52662.74 88888.00 2016-11-26 15:28:39.912 331 11500.59 110.90 52662.75 88888.00 2016-11-26 15:28:40.412 331 11500.60 110.93 52662.74 88888.00 2016-11-26 15:28:40.912 331 11500.68 110.91 52662.72 88888.00 2016-11-26 15:28:41.412 331 11500.68 110.91 52662.72 88888.00 2016-11-26 15:28:41.912 331 11500.67 110.92 52662.72 88888.00 2016-11-26 15:28:42.412 331 11500.64 110.92 52662.72 88888.00 2016-11-26 15:28:42.912 331 11500.67 110.89 52662.72 88888.00 2016-11-26 15:28:43.412 331 11500.62 110.90 52662.73 88888.00 2016-11-26 15:28:43.912 331 11500.62 110.91 52662.74 88888.00 2016-11-26 15:28:44.412 331 11500.59 110.82 52662.79 88888.00 2016-11-26 15:28:44.912 331 11500.55 110.81 52662.84 88888.00 2016-11-26 15:28:45.412 331 11500.60 110.81 52662.84 88888.00 2016-11-26 15:28:45.912 331 11500.63 110.86 52662.85 88888.00 2016-11-26 15:28:46.412 331 11500.62 110.83 52662.88 88888.00 2016-11-26 15:28:46.912 331 11500.54 110.84 52662.87 88888.00 2016-11-26 15:28:47.412 331 11500.55 110.84 52662.87 88888.00 2016-11-26 15:28:47.912 331 11500.53 110.82 52662.90 88888.00 2016-11-26 15:28:48.412 331 11500.55 110.82 52662.92 88888.00 2016-11-26 15:28:48.912 331 11500.50 110.82 52662.94 88888.00 2016-11-26 15:28:49.412 331 11500.47 110.83 52662.94 88888.00 2016-11-26 15:28:49.912 331 11500.46 110.77 52662.97 88888.00 2016-11-26 15:28:50.412 331 11500.46 110.80 52662.94 88888.00 2016-11-26 15:28:50.912 331 11500.44 110.81 52662.93 88888.00 2016-11-26 15:28:51.413 331 11500.36 110.81 52662.96 88888.00 2016-11-26 15:28:51.913 331 11500.35 110.80 52662.99 88888.00 2016-11-26 15:28:52.413 331 11500.36 110.78 52663.02 88888.00 2016-11-26 15:28:52.913 331 11500.40 110.80 52662.99 88888.00 2016-11-26 15:28:53.413 331 11500.40 110.81 52662.94 88888.00 2016-11-26 15:28:53.913 331 11500.40 110.78 52662.91 88888.00 2016-11-26 15:28:54.413 331 11500.36 110.73 52662.92 88888.00 2016-11-26 15:28:54.913 331 11500.35 110.74 52662.93 88888.00 2016-11-26 15:28:55.413 331 11500.34 110.76 52662.92 88888.00 2016-11-26 15:28:55.913 331 11500.35 110.70 52662.93 88888.00 2016-11-26 15:28:56.413 331 11500.35 110.72 52662.92 88888.00 2016-11-26 15:28:56.913 331 11500.40 110.76 52662.93 88888.00 2016-11-26 15:28:57.413 331 11500.43 110.73 52662.93 88888.00 2016-11-26 15:28:57.913 331 11500.41 110.78 52662.92 88888.00 2016-11-26 15:28:58.413 331 11500.43 110.80 52662.97 88888.00 2016-11-26 15:28:58.913 331 11500.32 110.76 52663.03 88888.00 2016-11-26 15:28:59.413 331 11500.21 110.73 52663.10 88888.00 2016-11-26 15:28:59.913 331 11500.21 110.74 52663.09 88888.00 2016-11-26 15:29:00.413 331 11500.23 110.76 52663.08 88888.00 2016-11-26 15:29:00.913 331 11500.20 110.71 52663.08 88888.00 2016-11-26 15:29:01.413 331 11500.26 110.71 52663.08 88888.00 2016-11-26 15:29:01.913 331 11500.21 110.69 52663.11 88888.00 2016-11-26 15:29:02.413 331 11500.18 110.63 52663.13 88888.00 2016-11-26 15:29:02.913 331 11500.17 110.62 52663.16 88888.00 2016-11-26 15:29:03.413 331 11500.16 110.62 52663.10 88888.00 2016-11-26 15:29:03.913 331 11500.18 110.60 52663.09 88888.00 2016-11-26 15:29:04.413 331 11500.16 110.60 52663.10 88888.00 2016-11-26 15:29:04.913 331 11500.15 110.57 52663.09 88888.00 2016-11-26 15:29:05.413 331 11500.18 110.59 52663.10 88888.00 2016-11-26 15:29:05.913 331 11500.20 110.58 52663.11 88888.00 2016-11-26 15:29:06.413 331 11500.18 110.62 52663.17 88888.00 2016-11-26 15:29:06.913 331 11500.17 110.62 52663.19 88888.00 2016-11-26 15:29:07.413 331 11500.11 110.64 52663.20 88888.00 2016-11-26 15:29:07.913 331 11500.11 110.67 52663.17 88888.00 2016-11-26 15:29:08.413 331 11500.14 110.68 52663.17 88888.00 2016-11-26 15:29:08.913 331 11500.16 110.68 52663.19 88888.00 2016-11-26 15:29:09.413 331 11500.14 110.64 52663.20 88888.00 2016-11-26 15:29:09.913 331 11500.16 110.57 52663.19 88888.00 2016-11-26 15:29:10.413 331 11500.19 110.58 52663.19 88888.00 2016-11-26 15:29:10.913 331 11500.15 110.54 52663.22 88888.00 2016-11-26 15:29:11.413 331 11500.17 110.55 52663.18 88888.00 2016-11-26 15:29:11.913 331 11500.18 110.52 52663.17 88888.00 2016-11-26 15:29:12.413 331 11500.19 110.52 52663.14 88888.00 2016-11-26 15:29:12.913 331 11500.20 110.54 52663.08 88888.00 2016-11-26 15:29:13.413 331 11500.20 110.54 52663.10 88888.00 2016-11-26 15:29:13.913 331 11500.18 110.53 52663.15 88888.00 2016-11-26 15:29:14.413 331 11500.21 110.55 52663.13 88888.00 2016-11-26 15:29:14.913 331 11500.25 110.54 52663.09 88888.00 2016-11-26 15:29:15.413 331 11500.29 110.55 52663.07 88888.00 2016-11-26 15:29:15.913 331 11500.27 110.55 52663.09 88888.00 2016-11-26 15:29:16.413 331 11500.29 110.53 52663.09 88888.00 2016-11-26 15:29:16.913 331 11500.29 110.54 52663.10 88888.00 2016-11-26 15:29:17.413 331 11500.23 110.54 52663.14 88888.00 2016-11-26 15:29:17.913 331 11500.24 110.61 52663.14 88888.00 2016-11-26 15:29:18.413 331 11500.23 110.58 52663.16 88888.00 2016-11-26 15:29:18.913 331 11500.21 110.58 52663.13 88888.00 2016-11-26 15:29:19.413 331 11500.20 110.64 52663.16 88888.00 2016-11-26 15:29:19.913 331 11500.23 110.66 52663.20 88888.00 2016-11-26 15:29:20.413 331 11500.17 110.66 52663.19 88888.00 2016-11-26 15:29:20.913 331 11500.15 110.68 52663.17 88888.00 2016-11-26 15:29:21.413 331 11500.17 110.71 52663.16 88888.00 2016-11-26 15:29:21.913 331 11500.16 110.72 52663.18 88888.00 2016-11-26 15:29:22.413 331 11500.15 110.71 52663.19 88888.00 2016-11-26 15:29:22.913 331 11500.12 110.72 52663.22 88888.00 2016-11-26 15:29:23.413 331 11500.09 110.72 52663.23 88888.00 2016-11-26 15:29:23.913 331 11500.05 110.72 52663.18 88888.00 2016-11-26 15:29:24.413 331 11500.07 110.71 52663.17 88888.00 2016-11-26 15:29:24.913 331 11500.08 110.72 52663.20 88888.00 2016-11-26 15:29:25.413 331 11500.01 110.78 52663.20 88888.00 2016-11-26 15:29:25.913 331 11500.05 110.82 52663.15 88888.00 2016-11-26 15:29:26.413 331 11500.05 110.86 52663.14 88888.00 2016-11-26 15:29:26.913 331 11500.03 110.81 52663.17 88888.00 2016-11-26 15:29:27.413 331 11500.02 110.83 52663.17 88888.00 2016-11-26 15:29:27.913 331 11500.02 110.89 52663.14 88888.00 2016-11-26 15:29:28.413 331 11500.07 110.90 52663.09 88888.00 2016-11-26 15:29:28.913 331 11500.08 110.95 52663.10 88888.00 2016-11-26 15:29:29.413 331 11500.12 110.93 52663.10 88888.00 2016-11-26 15:29:29.913 331 11500.15 110.95 52663.09 88888.00 2016-11-26 15:29:30.413 331 11500.12 110.92 52663.07 88888.00 2016-11-26 15:29:30.913 331 11500.15 110.89 52663.07 88888.00 2016-11-26 15:29:31.413 331 11500.16 110.93 52663.02 88888.00 2016-11-26 15:29:31.913 331 11500.18 110.98 52663.00 88888.00 2016-11-26 15:29:32.413 331 11500.21 111.01 52662.99 88888.00 2016-11-26 15:29:32.913 331 11500.19 111.05 52663.01 88888.00 2016-11-26 15:29:33.413 331 11500.20 111.05 52663.02 88888.00 2016-11-26 15:29:33.913 331 11500.30 111.00 52662.99 88888.00 2016-11-26 15:29:34.413 331 11500.32 110.99 52663.00 88888.00 2016-11-26 15:29:34.913 331 11500.21 110.93 52663.06 88888.00 2016-11-26 15:29:35.413 331 11500.18 110.92 52663.08 88888.00 2016-11-26 15:29:35.913 331 11500.23 110.96 52663.05 88888.00 2016-11-26 15:29:36.413 331 11500.36 110.96 52663.01 88888.00 2016-11-26 15:29:36.913 331 11500.41 110.89 52663.01 88888.00 2016-11-26 15:29:37.413 331 11500.38 110.87 52663.05 88888.00 2016-11-26 15:29:37.913 331 11500.34 110.86 52663.08 88888.00 2016-11-26 15:29:38.413 331 11500.27 110.87 52663.07 88888.00 2016-11-26 15:29:38.913 331 11500.24 110.86 52663.06 88888.00 2016-11-26 15:29:39.413 331 11500.19 110.86 52663.06 88888.00 2016-11-26 15:29:39.913 331 11500.20 110.83 52663.06 88888.00 2016-11-26 15:29:40.413 331 11500.19 110.80 52663.05 88888.00 2016-11-26 15:29:40.913 331 11500.24 110.80 52663.06 88888.00 2016-11-26 15:29:41.413 331 11500.25 110.77 52663.07 88888.00 2016-11-26 15:29:41.913 331 11500.20 110.74 52663.06 88888.00 2016-11-26 15:29:42.413 331 11500.21 110.71 52663.00 88888.00 2016-11-26 15:29:42.913 331 11500.14 110.71 52663.02 88888.00 2016-11-26 15:29:43.413 331 11500.15 110.72 52663.06 88888.00 2016-11-26 15:29:43.913 331 11500.09 110.74 52663.08 88888.00 2016-11-26 15:29:44.413 331 11500.08 110.74 52663.06 88888.00 2016-11-26 15:29:44.913 331 11500.14 110.74 52663.00 88888.00 2016-11-26 15:29:45.413 331 11500.16 110.76 52662.99 88888.00 2016-11-26 15:29:45.913 331 11500.11 110.76 52663.05 88888.00 2016-11-26 15:29:46.413 331 11500.16 110.83 52662.98 88888.00 2016-11-26 15:29:46.913 331 11500.16 110.87 52662.97 88888.00 2016-11-26 15:29:47.413 331 11500.16 110.88 52662.99 88888.00 2016-11-26 15:29:47.913 331 11500.16 110.92 52663.01 88888.00 2016-11-26 15:29:48.413 331 11500.16 110.97 52663.01 88888.00 2016-11-26 15:29:48.913 331 11500.23 110.96 52662.99 88888.00 2016-11-26 15:29:49.413 331 11500.26 110.93 52662.93 88888.00 2016-11-26 15:29:49.913 331 11500.26 110.90 52662.93 88888.00 2016-11-26 15:29:50.413 331 11500.16 110.90 52662.99 88888.00 2016-11-26 15:29:50.913 331 11500.11 110.92 52663.06 88888.00 2016-11-26 15:29:51.413 331 11500.09 110.91 52663.10 88888.00 2016-11-26 15:29:51.913 331 11500.12 110.91 52663.10 88888.00 2016-11-26 15:29:52.413 331 11500.08 110.91 52663.10 88888.00 2016-11-26 15:29:52.913 331 11499.99 110.90 52663.15 88888.00 2016-11-26 15:29:53.413 331 11500.02 110.91 52663.14 88888.00 2016-11-26 15:29:53.913 331 11500.05 110.90 52663.11 88888.00 2016-11-26 15:29:54.413 331 11500.02 110.89 52663.11 88888.00 2016-11-26 15:29:54.913 331 11500.02 110.88 52663.11 88888.00 2016-11-26 15:29:55.413 331 11500.03 110.83 52663.11 88888.00 2016-11-26 15:29:55.913 331 11500.02 110.79 52663.14 88888.00 2016-11-26 15:29:56.413 331 11500.00 110.83 52663.19 88888.00 2016-11-26 15:29:56.913 331 11499.98 110.83 52663.20 88888.00 2016-11-26 15:29:57.413 331 11499.95 110.82 52663.20 88888.00 2016-11-26 15:29:57.913 331 11499.83 110.86 52663.24 88888.00 2016-11-26 15:29:58.413 331 11499.80 110.84 52663.22 88888.00 2016-11-26 15:29:58.913 331 11499.80 110.80 52663.22 88888.00 2016-11-26 15:29:59.413 331 11499.79 110.76 52663.23 88888.00 2016-11-26 15:29:59.913 331 11499.77 110.72 52663.22 88888.00 2016-11-26 15:30:00.413 331 11499.73 110.70 52663.18 88888.00 2016-11-26 15:30:00.913 331 11499.70 110.70 52663.18 88888.00 2016-11-26 15:30:01.413 331 11499.71 110.66 52663.22 88888.00 2016-11-26 15:30:01.913 331 11499.66 110.69 52663.26 88888.00 2016-11-26 15:30:02.413 331 11499.65 110.67 52663.26 88888.00 2016-11-26 15:30:02.913 331 11499.58 110.64 52663.32 88888.00 2016-11-26 15:30:03.413 331 11499.50 110.67 52663.36 88888.00 2016-11-26 15:30:03.913 331 11499.51 110.64 52663.34 88888.00 2016-11-26 15:30:04.413 331 11499.51 110.62 52663.33 88888.00 2016-11-26 15:30:04.913 331 11499.42 110.58 52663.35 88888.00 2016-11-26 15:30:05.413 331 11499.30 110.54 52663.43 88888.00 2016-11-26 15:30:05.913 331 11499.26 110.53 52663.46 88888.00 2016-11-26 15:30:06.413 331 11499.22 110.53 52663.47 88888.00 2016-11-26 15:30:06.913 331 11499.23 110.58 52663.45 88888.00 2016-11-26 15:30:07.413 331 11499.21 110.55 52663.45 88888.00 2016-11-26 15:30:07.913 331 11499.18 110.55 52663.45 88888.00 2016-11-26 15:30:08.413 331 11499.22 110.55 52663.44 88888.00 2016-11-26 15:30:08.913 331 11499.19 110.58 52663.45 88888.00 2016-11-26 15:30:09.413 331 11499.18 110.57 52663.44 88888.00 2016-11-26 15:30:09.913 331 11499.13 110.60 52663.42 88888.00 2016-11-26 15:30:10.413 331 11499.12 110.62 52663.38 88888.00 2016-11-26 15:30:10.913 331 11499.21 110.60 52663.34 88888.00 2016-11-26 15:30:11.413 331 11499.23 110.61 52663.36 88888.00 2016-11-26 15:30:11.913 331 11499.19 110.63 52663.43 88888.00 2016-11-26 15:30:12.413 331 11499.15 110.66 52663.41 88888.00 2016-11-26 15:30:12.913 331 11499.18 110.67 52663.40 88888.00 2016-11-26 15:30:13.413 331 11499.15 110.66 52663.40 88888.00 2016-11-26 15:30:13.913 331 11499.13 110.61 52663.42 88888.00 2016-11-26 15:30:14.413 331 11499.19 110.59 52663.38 88888.00 2016-11-26 15:30:14.913 331 11499.24 110.63 52663.36 88888.00 2016-11-26 15:30:15.413 331 11499.23 110.68 52663.41 88888.00 2016-11-26 15:30:15.913 331 11499.18 110.69 52663.41 88888.00 2016-11-26 15:30:16.413 331 11499.16 110.69 52663.37 88888.00 2016-11-26 15:30:16.913 331 11499.19 110.73 52663.37 88888.00 2016-11-26 15:30:17.413 331 11499.18 110.76 52663.38 88888.00 2016-11-26 15:30:17.913 331 11499.18 110.79 52663.41 88888.00 2016-11-26 15:30:18.413 331 11499.14 110.71 52663.43 88888.00 2016-11-26 15:30:18.913 331 11499.19 110.68 52663.42 88888.00 2016-11-26 15:30:19.413 331 11499.24 110.70 52663.37 88888.00 2016-11-26 15:30:19.913 331 11499.22 110.70 52663.36 88888.00 2016-11-26 15:30:20.413 331 11499.16 110.74 52663.42 88888.00 2016-11-26 15:30:20.913 331 11499.10 110.81 52663.47 88888.00 2016-11-26 15:30:21.413 331 11499.13 110.80 52663.44 88888.00 2016-11-26 15:30:21.913 331 11499.18 110.83 52663.41 88888.00 2016-11-26 15:30:22.413 331 11499.21 110.84 52663.37 88888.00 2016-11-26 15:30:22.913 331 11499.27 110.84 52663.34 88888.00 2016-11-26 15:30:23.413 331 11499.33 110.82 52663.29 88888.00 2016-11-26 15:30:23.913 331 11499.30 110.81 52663.27 88888.00 2016-11-26 15:30:24.413 331 11499.30 110.80 52663.27 88888.00 2016-11-26 15:30:24.913 331 11499.31 110.82 52663.33 88888.00 2016-11-26 15:30:25.413 331 11499.27 110.83 52663.33 88888.00 2016-11-26 15:30:25.913 331 11499.23 110.82 52663.33 88888.00 2016-11-26 15:30:26.413 331 11499.27 110.81 52663.34 88888.00 2016-11-26 15:30:26.913 331 11499.23 110.83 52663.35 88888.00 2016-11-26 15:30:27.413 331 11499.26 110.80 52663.33 88888.00 2016-11-26 15:30:27.913 331 11499.29 110.73 52663.31 88888.00 2016-11-26 15:30:28.413 331 11499.30 110.76 52663.25 88888.00 2016-11-26 15:30:28.913 331 11499.22 110.80 52663.27 88888.00 2016-11-26 15:30:29.413 331 11499.22 110.80 52663.28 88888.00 2016-11-26 15:30:29.913 331 11499.16 110.73 52663.28 88888.00 2016-11-26 15:30:30.413 331 11499.18 110.71 52663.28 88888.00 2016-11-26 15:30:30.913 331 11499.24 110.71 52663.25 88888.00 2016-11-26 15:30:31.413 331 11499.30 110.72 52663.23 88888.00 2016-11-26 15:30:31.913 331 11499.30 110.68 52663.24 88888.00 2016-11-26 15:30:32.413 331 11499.31 110.59 52663.22 88888.00 2016-11-26 15:30:32.913 331 11499.35 110.54 52663.16 88888.00 2016-11-26 15:30:33.413 331 11499.35 110.48 52663.16 88888.00 2016-11-26 15:30:33.913 331 11499.30 110.45 52663.19 88888.00 2016-11-26 15:30:34.413 331 11499.27 110.42 52663.22 88888.00 2016-11-26 15:30:34.913 331 11499.23 110.38 52663.22 88888.00 2016-11-26 15:30:35.413 331 11499.19 110.34 52663.20 88888.00 2016-11-26 15:30:35.913 331 11499.26 110.33 52663.16 88888.00 2016-11-26 15:30:36.413 331 11499.30 110.32 52663.13 88888.00 2016-11-26 15:30:36.913 331 11499.33 110.29 52663.09 88888.00 2016-11-26 15:30:37.413 331 11499.36 110.30 52663.11 88888.00 2016-11-26 15:30:37.913 331 11499.41 110.30 52663.10 88888.00 2016-11-26 15:30:38.413 331 11499.42 110.30 52663.06 88888.00 2016-11-26 15:30:38.913 331 11499.47 110.29 52663.06 88888.00 2016-11-26 15:30:39.413 331 11499.48 110.31 52663.07 88888.00 2016-11-26 15:30:39.913 331 11499.48 110.30 52663.08 88888.00 2016-11-26 15:30:40.413 331 11499.45 110.30 52663.13 88888.00 2016-11-26 15:30:40.913 331 11499.46 110.30 52663.11 88888.00 2016-11-26 15:30:41.413 331 11499.46 110.33 52663.14 88888.00 2016-11-26 15:30:41.913 331 11499.41 110.34 52663.16 88888.00 2016-11-26 15:30:42.413 331 11499.39 110.38 52663.17 88888.00 2016-11-26 15:30:42.913 331 11499.33 110.40 52663.23 88888.00 2016-11-26 15:30:43.413 331 11499.35 110.40 52663.22 88888.00 2016-11-26 15:30:43.913 331 11499.32 110.44 52663.22 88888.00 2016-11-26 15:30:44.413 331 11499.36 110.47 52663.19 88888.00 2016-11-26 15:30:44.913 331 11499.37 110.48 52663.18 88888.00 2016-11-26 15:30:45.413 331 11499.42 110.53 52663.17 88888.00 2016-11-26 15:30:45.913 331 11499.48 110.59 52663.19 88888.00 2016-11-26 15:30:46.413 331 11499.46 110.55 52663.17 88888.00 2016-11-26 15:30:46.913 331 11499.42 110.54 52663.16 88888.00 2016-11-26 15:30:47.413 331 11499.50 110.57 52663.10 88888.00 2016-11-26 15:30:47.913 331 11499.56 110.57 52663.08 88888.00 2016-11-26 15:30:48.413 331 11499.57 110.58 52663.08 88888.00 2016-11-26 15:30:48.913 331 11499.56 110.66 52663.09 88888.00 2016-11-26 15:30:49.413 331 11499.54 110.66 52663.13 88888.00 2016-11-26 15:30:49.913 331 11499.55 110.64 52663.11 88888.00 2016-11-26 15:30:50.413 331 11499.58 110.68 52663.14 88888.00 2016-11-26 15:30:50.913 331 11499.62 110.72 52663.13 88888.00 2016-11-26 15:30:51.413 331 11499.63 110.70 52663.17 88888.00 2016-11-26 15:30:51.913 331 11499.58 110.72 52663.17 88888.00 2016-11-26 15:30:52.413 331 11499.54 110.76 52663.16 88888.00 2016-11-26 15:30:52.913 331 11499.50 110.71 52663.22 88888.00 2016-11-26 15:30:53.413 331 11499.49 110.74 52663.25 88888.00 2016-11-26 15:30:53.913 331 11499.50 110.76 52663.26 88888.00 2016-11-26 15:30:54.413 331 11499.50 110.76 52663.22 88888.00 2016-11-26 15:30:54.913 331 11499.54 110.71 52663.27 88888.00 2016-11-26 15:30:55.413 331 11499.51 110.68 52663.34 88888.00 2016-11-26 15:30:55.913 331 11499.48 110.68 52663.34 88888.00 2016-11-26 15:30:56.413 331 11499.48 110.71 52663.32 88888.00 2016-11-26 15:30:56.913 331 11499.49 110.72 52663.31 88888.00 2016-11-26 15:30:57.413 331 11499.47 110.72 52663.33 88888.00 2016-11-26 15:30:57.913 331 11499.48 110.71 52663.34 88888.00 2016-11-26 15:30:58.413 331 11499.50 110.71 52663.34 88888.00 2016-11-26 15:30:58.913 331 11499.48 110.72 52663.35 88888.00 2016-11-26 15:30:59.413 331 11499.44 110.72 52663.37 88888.00 2016-11-26 15:30:59.913 331 11499.46 110.73 52663.38 88888.00 2016-11-26 15:31:00.413 331 11499.46 110.64 52663.40 88888.00 2016-11-26 15:31:00.913 331 11499.41 110.59 52663.40 88888.00 2016-11-26 15:31:01.413 331 11499.42 110.60 52663.42 88888.00 2016-11-26 15:31:01.913 331 11499.42 110.63 52663.40 88888.00 2016-11-26 15:31:02.413 331 11499.42 110.68 52663.38 88888.00 2016-11-26 15:31:02.913 331 11499.41 110.68 52663.42 88888.00 2016-11-26 15:31:03.413 331 11499.36 110.64 52663.44 88888.00 2016-11-26 15:31:03.913 331 11499.37 110.63 52663.44 88888.00 2016-11-26 15:31:04.413 331 11499.37 110.64 52663.44 88888.00 2016-11-26 15:31:04.913 331 11499.35 110.64 52663.49 88888.00 2016-11-26 15:31:05.413 331 11499.32 110.66 52663.51 88888.00 2016-11-26 15:31:05.913 331 11499.35 110.64 52663.51 88888.00 2016-11-26 15:31:06.413 331 11499.33 110.61 52663.51 88888.00 2016-11-26 15:31:06.913 331 11499.29 110.57 52663.53 88888.00 2016-11-26 15:31:07.413 331 11499.30 110.55 52663.55 88888.00 2016-11-26 15:31:07.913 331 11499.26 110.59 52663.54 88888.00 2016-11-26 15:31:08.413 331 11499.24 110.61 52663.54 88888.00 2016-11-26 15:31:08.913 331 11499.30 110.60 52663.55 88888.00 2016-11-26 15:31:09.413 331 11499.30 110.63 52663.51 88888.00 2016-11-26 15:31:09.913 331 11499.28 110.60 52663.45 88888.00 2016-11-26 15:31:10.413 331 11499.27 110.57 52663.43 88888.00 2016-11-26 15:31:10.913 331 11499.37 110.54 52663.43 88888.00 2016-11-26 15:31:11.413 331 11499.47 110.53 52663.44 88888.00 2016-11-26 15:31:11.913 331 11499.45 110.54 52663.44 88888.00 2016-11-26 15:31:12.413 331 11499.46 110.55 52663.44 88888.00 2016-11-26 15:31:12.913 331 11499.42 110.58 52663.47 88888.00 2016-11-26 15:31:13.413 331 11499.39 110.57 52663.51 88888.00 2016-11-26 15:31:13.913 331 11499.33 110.57 52663.52 88888.00 2016-11-26 15:31:14.413 331 11499.35 110.55 52663.52 88888.00 2016-11-26 15:31:14.913 331 11499.37 110.57 52663.53 88888.00 2016-11-26 15:31:15.413 331 11499.39 110.59 52663.52 88888.00 2016-11-26 15:31:15.913 331 11499.38 110.57 52663.47 88888.00 2016-11-26 15:31:16.413 331 11499.37 110.52 52663.49 88888.00 2016-11-26 15:31:16.913 331 11499.37 110.54 52663.52 88888.00 2016-11-26 15:31:17.413 331 11499.38 110.60 52663.49 88888.00 2016-11-26 15:31:17.913 331 11499.40 110.68 52663.45 88888.00 2016-11-26 15:31:18.413 331 11499.33 110.69 52663.54 88888.00 2016-11-26 15:31:18.913 331 11499.33 110.67 52663.55 88888.00 2016-11-26 15:31:19.413 331 11499.37 110.67 52663.57 88888.00 2016-11-26 15:31:19.913 331 11499.37 110.63 52663.57 88888.00 2016-11-26 15:31:20.413 331 11499.41 110.68 52663.55 88888.00 2016-11-26 15:31:20.913 331 11499.48 110.73 52663.55 88888.00 2016-11-26 15:31:21.413 331 11499.50 110.74 52663.53 88888.00 2016-11-26 15:31:21.913 331 11499.49 110.70 52663.53 88888.00 2016-11-26 15:31:22.413 331 11499.47 110.70 52663.53 88888.00 2016-11-26 15:31:22.913 331 11499.51 110.69 52663.53 88888.00 2016-11-26 15:31:23.413 331 11499.50 110.70 52663.52 88888.00 2016-11-26 15:31:23.913 331 11499.54 110.69 52663.53 88888.00 2016-11-26 15:31:24.413 331 11499.53 110.72 52663.57 88888.00 2016-11-26 15:31:24.913 331 11499.56 110.73 52663.55 88888.00 2016-11-26 15:31:25.413 331 11499.56 110.71 52663.53 88888.00 2016-11-26 15:31:25.913 331 11499.54 110.71 52663.53 88888.00 2016-11-26 15:31:26.404 331 11499.49 110.64 52663.59 88888.00 2016-11-26 15:31:26.904 331 11499.46 110.70 52663.60 88888.00 2016-11-26 15:31:27.404 331 11499.53 110.74 52663.58 88888.00 2016-11-26 15:31:27.904 331 11499.59 110.77 52663.58 88888.00 2016-11-26 15:31:28.404 331 11499.51 110.76 52663.61 88888.00 2016-11-26 15:31:28.904 331 11499.49 110.77 52663.58 88888.00 2016-11-26 15:31:29.404 331 11499.53 110.74 52663.50 88888.00 2016-11-26 15:31:29.904 331 11499.58 110.76 52663.46 88888.00 2016-11-26 15:31:30.404 331 11499.53 110.77 52663.50 88888.00 2016-11-26 15:31:30.904 331 11499.45 110.72 52663.52 88888.00 2016-11-26 15:31:31.404 331 11499.40 110.69 52663.54 88888.00 2016-11-26 15:31:31.904 331 11499.32 110.69 52663.58 88888.00 2016-11-26 15:31:32.404 331 11499.31 110.72 52663.59 88888.00 2016-11-26 15:31:32.904 331 11499.31 110.68 52663.58 88888.00 2016-11-26 15:31:33.404 331 11499.46 110.61 52663.49 88888.00 2016-11-26 15:31:33.904 331 11499.51 110.62 52663.46 88888.00 2016-11-26 15:31:34.404 331 11499.47 110.61 52663.54 88888.00 2016-11-26 15:31:34.904 331 11499.47 110.60 52663.53 88888.00 2016-11-26 15:31:35.404 331 11499.53 110.63 52663.52 88888.00 2016-11-26 15:31:35.904 331 11499.54 110.63 52663.53 88888.00 2016-11-26 15:31:36.404 331 11499.44 110.64 52663.62 88888.00 2016-11-26 15:31:36.904 331 11499.29 110.67 52663.66 88888.00 2016-11-26 15:31:37.404 331 11499.31 110.64 52663.67 88888.00 2016-11-26 15:31:37.904 331 11499.33 110.63 52663.66 88888.00 2016-11-26 15:31:38.404 331 11499.32 110.64 52663.67 88888.00 2016-11-26 15:31:38.904 331 11499.30 110.69 52663.66 88888.00 2016-11-26 15:31:39.404 331 11499.29 110.79 52663.69 88888.00 2016-11-26 15:31:39.904 331 11499.28 110.79 52663.69 88888.00 2016-11-26 15:31:40.404 331 11499.26 110.79 52663.68 88888.00 2016-11-26 15:31:40.904 331 11499.24 110.82 52663.69 88888.00 2016-11-26 15:31:41.404 331 11499.32 110.87 52663.70 88888.00 2016-11-26 15:31:41.904 331 11499.29 110.89 52663.73 88888.00 2016-11-26 15:31:42.404 331 11499.23 110.87 52663.77 88888.00 2016-11-26 15:31:42.904 331 11499.24 110.86 52663.73 88888.00 2016-11-26 15:31:43.404 331 11499.31 110.87 52663.63 88888.00 2016-11-26 15:31:43.904 331 11499.35 110.84 52663.62 88888.00 2016-11-26 15:31:44.404 331 11499.38 110.87 52663.61 88888.00 2016-11-26 15:31:44.904 331 11499.30 110.87 52663.63 88888.00 2016-11-26 15:31:45.404 331 11499.26 110.86 52663.68 88888.00 2016-11-26 15:31:45.904 331 11499.24 110.87 52663.68 88888.00 2016-11-26 15:31:46.404 331 11499.28 110.89 52663.67 88888.00 2016-11-26 15:31:46.904 331 11499.27 110.89 52663.69 88888.00 2016-11-26 15:31:47.404 331 11499.19 110.90 52663.72 88888.00 2016-11-26 15:31:47.904 331 11499.20 110.87 52663.69 88888.00 2016-11-26 15:31:48.404 331 11499.22 110.84 52663.64 88888.00 2016-11-26 15:31:48.904 331 11499.24 110.82 52663.63 88888.00 2016-11-26 15:31:49.404 331 11499.30 110.82 52663.61 88888.00 2016-11-26 15:31:49.904 331 11499.24 110.78 52663.60 88888.00 2016-11-26 15:31:50.404 331 11499.22 110.74 52663.58 88888.00 2016-11-26 15:31:50.904 331 11499.22 110.72 52663.53 88888.00 2016-11-26 15:31:51.404 331 11499.22 110.64 52663.54 88888.00 2016-11-26 15:31:51.904 331 11499.23 110.62 52663.53 88888.00 2016-11-26 15:31:52.404 331 11499.20 110.62 52663.53 88888.00 2016-11-26 15:31:52.904 331 11499.18 110.60 52663.59 88888.00 2016-11-26 15:31:53.404 331 11499.18 110.58 52663.61 88888.00 2016-11-26 15:31:53.904 331 11499.23 110.57 52663.57 88888.00 2016-11-26 15:31:54.404 331 11499.21 110.52 52663.57 88888.00 2016-11-26 15:31:54.904 331 11499.14 110.47 52663.62 88888.00 2016-11-26 15:31:55.404 331 11499.11 110.42 52663.62 88888.00 2016-11-26 15:31:55.904 331 11499.18 110.37 52663.58 88888.00 2016-11-26 15:31:56.404 331 11499.15 110.37 52663.59 88888.00 2016-11-26 15:31:56.904 331 11499.07 110.39 52663.67 88888.00 2016-11-26 15:31:57.404 331 11499.05 110.32 52663.67 88888.00 2016-11-26 15:31:57.904 331 11499.07 110.30 52663.66 88888.00 2016-11-26 15:31:58.404 331 11499.06 110.23 52663.68 88888.00 2016-11-26 15:31:58.904 331 11499.05 110.19 52663.70 88888.00 2016-11-26 15:31:59.404 331 11499.02 110.19 52663.73 88888.00 2016-11-26 15:31:59.904 331 11498.97 110.21 52663.75 88888.00 2016-11-26 15:32:00.404 331 11498.97 110.15 52663.70 88888.00 2016-11-26 15:32:00.904 331 11498.94 110.16 52663.71 88888.00 2016-11-26 15:32:01.404 331 11498.92 110.19 52663.77 88888.00 2016-11-26 15:32:01.904 331 11498.91 110.21 52663.77 88888.00 2016-11-26 15:32:02.404 331 11498.85 110.16 52663.78 88888.00 2016-11-26 15:32:02.904 331 11498.78 110.16 52663.86 88888.00 2016-11-26 15:32:03.404 331 11498.72 110.19 52663.87 88888.00 2016-11-26 15:32:03.904 331 11498.63 110.18 52663.90 88888.00 2016-11-26 15:32:04.404 331 11498.60 110.14 52663.93 88888.00 2016-11-26 15:32:04.904 331 11498.58 110.19 52663.96 88888.00 2016-11-26 15:32:05.404 331 11498.56 110.22 52663.97 88888.00 2016-11-26 15:32:05.904 331 11498.57 110.27 52663.99 88888.00 2016-11-26 15:32:06.404 331 11498.57 110.29 52663.98 88888.00 2016-11-26 15:32:06.904 331 11498.57 110.31 52663.93 88888.00 2016-11-26 15:32:07.404 331 11498.62 110.37 52663.91 88888.00 2016-11-26 15:32:07.904 331 11498.65 110.35 52663.90 88888.00 2016-11-26 15:32:08.404 331 11498.59 110.38 52663.88 88888.00 2016-11-26 15:32:08.904 331 11498.60 110.34 52663.89 88888.00 2016-11-26 15:32:09.404 331 11498.61 110.35 52663.85 88888.00 2016-11-26 15:32:09.904 331 11498.66 110.42 52663.87 88888.00 2016-11-26 15:32:10.404 331 11498.58 110.44 52663.91 88888.00 2016-11-26 15:32:10.904 331 11498.52 110.39 52663.96 88888.00 2016-11-26 15:32:11.404 331 11498.53 110.40 52663.98 88888.00 2016-11-26 15:32:11.904 331 11498.56 110.40 52663.97 88888.00 2016-11-26 15:32:12.404 331 11498.60 110.39 52663.94 88888.00 2016-11-26 15:32:12.904 331 11498.66 110.37 52663.90 88888.00 2016-11-26 15:32:13.404 331 11498.71 110.38 52663.88 88888.00 2016-11-26 15:32:13.904 331 11498.80 110.40 52663.82 88888.00 2016-11-26 15:32:14.404 331 11498.84 110.39 52663.77 88888.00 2016-11-26 15:32:14.904 331 11498.92 110.35 52663.75 88888.00 2016-11-26 15:32:15.404 331 11498.98 110.34 52663.70 88888.00 2016-11-26 15:32:15.904 331 11499.00 110.32 52663.72 88888.00 2016-11-26 15:32:16.404 331 11498.94 110.28 52663.78 88888.00 2016-11-26 15:32:16.904 331 11498.95 110.23 52663.72 88888.00 2016-11-26 15:32:17.404 331 11499.12 110.19 52663.64 88888.00 2016-11-26 15:32:17.904 331 11499.13 110.14 52663.67 88888.00 2016-11-26 15:32:18.404 331 11499.07 110.05 52663.71 88888.00 2016-11-26 15:32:18.904 331 11499.07 110.05 52663.71 88888.00 2016-11-26 15:32:19.404 331 11499.12 110.01 52663.73 88888.00 2016-11-26 15:32:19.904 331 11499.18 109.94 52663.76 88888.00 2016-11-26 15:32:20.404 331 11499.28 109.86 52663.70 88888.00 2016-11-26 15:32:20.904 331 11499.31 109.82 52663.66 88888.00 2016-11-26 15:32:21.404 331 11499.33 109.77 52663.63 88888.00 2016-11-26 15:32:21.904 331 11499.44 109.72 52663.61 88888.00 2016-11-26 15:32:22.404 331 11499.51 109.71 52663.61 88888.00 2016-11-26 15:32:22.904 331 11499.56 109.67 52663.61 88888.00 2016-11-26 15:32:23.404 331 11499.57 109.61 52663.62 88888.00 2016-11-26 15:32:23.904 331 11499.50 109.60 52663.71 88888.00 2016-11-26 15:32:24.404 331 11499.49 109.53 52663.72 88888.00 2016-11-26 15:32:24.904 331 11499.49 109.53 52663.73 88888.00 2016-11-26 15:32:25.404 331 11499.55 109.51 52663.66 88888.00 2016-11-26 15:32:25.904 331 11499.66 109.47 52663.59 88888.00 2016-11-26 15:32:26.404 331 11499.67 109.43 52663.62 88888.00 2016-11-26 15:32:26.904 331 11499.68 109.40 52663.66 88888.00 2016-11-26 15:32:27.404 331 11499.74 109.38 52663.63 88888.00 2016-11-26 15:32:27.904 331 11499.82 109.35 52663.61 88888.00 2016-11-26 15:32:28.404 331 11499.84 109.35 52663.60 88888.00 2016-11-26 15:32:28.904 331 11499.82 109.37 52663.62 88888.00 2016-11-26 15:32:29.404 331 11499.79 109.42 52663.66 88888.00 2016-11-26 15:32:29.904 331 11499.80 109.40 52663.69 88888.00 2016-11-26 15:32:30.404 331 11499.73 109.40 52663.75 88888.00 2016-11-26 15:32:30.904 331 11499.77 109.42 52663.72 88888.00 2016-11-26 15:32:31.404 331 11499.77 109.38 52663.72 88888.00 2016-11-26 15:32:31.904 331 11499.73 109.40 52663.73 88888.00 2016-11-26 15:32:32.404 331 11499.65 109.42 52663.76 88888.00 2016-11-26 15:32:32.904 331 11499.62 109.43 52663.82 88888.00 2016-11-26 15:32:33.404 331 11499.57 109.44 52663.85 88888.00 2016-11-26 15:32:33.904 331 11499.51 109.51 52663.87 88888.00 2016-11-26 15:32:34.404 331 11499.49 109.55 52663.89 88888.00 2016-11-26 15:32:34.904 331 11499.47 109.54 52663.89 88888.00 2016-11-26 15:32:35.404 331 11499.40 109.54 52663.89 88888.00 2016-11-26 15:32:35.904 331 11499.32 109.55 52663.91 88888.00 2016-11-26 15:32:36.404 331 11499.30 109.57 52663.94 88888.00 2016-11-26 15:32:36.904 331 11499.30 109.58 52663.96 88888.00 2016-11-26 15:32:37.404 331 11499.27 109.61 52663.93 88888.00 2016-11-26 15:32:37.904 331 11499.18 109.62 52663.96 88888.00 2016-11-26 15:32:38.404 331 11499.18 109.67 52663.94 88888.00 2016-11-26 15:32:38.904 331 11499.10 109.73 52663.97 88888.00 2016-11-26 15:32:39.404 331 11498.95 109.67 52664.01 88888.00 2016-11-26 15:32:39.904 331 11498.87 109.71 52664.03 88888.00 2016-11-26 15:32:40.404 331 11498.83 109.76 52664.05 88888.00 2016-11-26 15:32:40.904 331 11498.80 109.77 52664.05 88888.00 2016-11-26 15:32:41.404 331 11498.68 109.71 52664.07 88888.00 2016-11-26 15:32:41.904 331 11498.58 109.70 52664.13 88888.00 2016-11-26 15:32:42.404 331 11498.56 109.72 52664.12 88888.00 2016-11-26 15:32:42.904 331 11498.57 109.72 52664.13 88888.00 2016-11-26 15:32:43.404 331 11498.57 109.73 52664.13 88888.00 2016-11-26 15:32:43.904 331 11498.59 109.70 52664.13 88888.00 2016-11-26 15:32:44.404 331 11498.50 109.73 52664.13 88888.00 2016-11-26 15:32:44.904 331 11498.48 109.75 52664.14 88888.00 2016-11-26 15:32:45.404 331 11498.45 109.73 52664.14 88888.00 2016-11-26 15:32:45.904 331 11498.43 109.73 52664.11 88888.00 2016-11-26 15:32:46.404 331 11498.39 109.67 52664.13 88888.00 2016-11-26 15:32:46.904 331 11498.39 109.63 52664.15 88888.00 2016-11-26 15:32:47.404 331 11498.33 109.65 52664.16 88888.00 2016-11-26 15:32:47.904 331 11498.22 109.60 52664.16 88888.00 2016-11-26 15:32:48.404 331 11498.16 109.62 52664.17 88888.00 2016-11-26 15:32:48.904 331 11498.15 109.66 52664.16 88888.00 2016-11-26 15:32:49.404 331 11498.13 109.60 52664.14 88888.00 2016-11-26 15:32:49.904 331 11498.10 109.57 52664.13 88888.00 2016-11-26 15:32:50.404 331 11498.08 109.51 52664.13 88888.00 2016-11-26 15:32:50.904 331 11498.09 109.44 52664.12 88888.00 2016-11-26 15:32:51.404 331 11498.04 109.38 52664.11 88888.00 2016-11-26 15:32:51.904 331 11498.01 109.36 52664.11 88888.00 2016-11-26 15:32:52.404 331 11497.98 109.37 52664.11 88888.00 2016-11-26 15:32:52.904 331 11497.90 109.34 52664.10 88888.00 2016-11-26 15:32:53.404 331 11497.91 109.29 52664.05 88888.00 2016-11-26 15:32:53.904 331 11497.96 109.27 52664.02 88888.00 2016-11-26 15:32:54.404 331 11498.02 109.25 52663.99 88888.00 2016-11-26 15:32:54.904 331 11497.93 109.22 52663.97 88888.00 2016-11-26 15:32:55.404 331 11497.82 109.13 52664.01 88888.00 2016-11-26 15:32:55.904 331 11497.83 109.07 52663.99 88888.00 2016-11-26 15:32:56.404 331 11497.83 109.04 52663.99 88888.00 2016-11-26 15:32:56.904 331 11497.81 109.02 52663.99 88888.00 2016-11-26 15:32:57.404 331 11497.81 108.98 52664.01 88888.00 2016-11-26 15:32:57.904 331 11497.81 109.00 52663.98 88888.00 2016-11-26 15:32:58.404 331 11497.78 108.96 52663.94 88888.00 2016-11-26 15:32:58.904 331 11497.80 108.90 52663.90 88888.00 2016-11-26 15:32:59.404 331 11497.81 108.85 52663.90 88888.00 2016-11-26 15:32:59.904 331 11497.80 108.78 52663.91 88888.00 2016-11-26 15:33:00.404 331 11497.79 108.76 52663.90 88888.00 2016-11-26 15:33:00.904 331 11497.79 108.74 52663.93 88888.00 2016-11-26 15:33:01.404 331 11497.80 108.68 52663.90 88888.00 2016-11-26 15:33:01.904 331 11497.81 108.61 52663.93 88888.00 2016-11-26 15:33:02.404 331 11497.86 108.56 52663.90 88888.00 2016-11-26 15:33:02.904 331 11497.83 108.57 52663.95 88888.00 2016-11-26 15:33:03.404 331 11497.83 108.59 52663.98 88888.00 2016-11-26 15:33:03.904 331 11497.88 108.58 52663.98 88888.00 2016-11-26 15:33:04.404 331 11497.92 108.57 52663.91 88888.00 2016-11-26 15:33:04.904 331 11497.98 108.57 52663.89 88888.00 2016-11-26 15:33:05.404 331 11498.01 108.56 52663.90 88888.00 2016-11-26 15:33:05.904 331 11498.04 108.57 52663.90 88888.00 2016-11-26 15:33:06.404 331 11498.05 108.57 52663.90 88888.00 2016-11-26 15:33:06.904 331 11498.13 108.57 52663.93 88888.00 2016-11-26 15:33:07.404 331 11498.15 108.51 52663.95 88888.00 2016-11-26 15:33:07.904 331 11498.13 108.51 52663.97 88888.00 2016-11-26 15:33:08.404 331 11498.16 108.57 52663.97 88888.00 2016-11-26 15:33:08.904 331 11498.19 108.58 52664.01 88888.00 2016-11-26 15:33:09.404 331 11498.14 108.58 52664.07 88888.00 2016-11-26 15:33:09.904 331 11498.16 108.55 52664.10 88888.00 2016-11-26 15:33:10.404 331 11498.25 108.58 52664.04 88888.00 2016-11-26 15:33:10.904 331 11498.34 108.60 52663.99 88888.00 2016-11-26 15:33:11.404 331 11498.40 108.64 52663.99 88888.00 2016-11-26 15:33:11.904 331 11498.45 108.68 52663.97 88888.00 2016-11-26 15:33:12.404 331 11498.28 108.67 52664.08 88888.00 2016-11-26 15:33:12.904 331 11498.24 108.69 52664.06 88888.00 2016-11-26 15:33:13.404 331 11498.18 108.74 52664.04 88888.00 2016-11-26 15:33:13.904 331 11498.16 108.83 52664.12 88888.00 2016-11-26 15:33:14.404 331 11498.13 108.85 52664.16 88888.00 2016-11-26 15:33:14.904 331 11498.15 108.84 52664.17 88888.00 2016-11-26 15:33:15.404 331 11498.18 108.86 52664.16 88888.00 2016-11-26 15:33:15.904 331 11498.13 108.86 52664.16 88888.00 2016-11-26 15:33:16.404 331 11498.04 108.87 52664.15 88888.00 2016-11-26 15:33:16.904 331 11497.98 108.93 52664.16 88888.00 2016-11-26 15:33:17.404 331 11497.96 108.93 52664.19 88888.00 2016-11-26 15:33:17.904 331 11497.95 108.87 52664.16 88888.00 2016-11-26 15:33:18.404 331 11497.93 108.89 52664.21 88888.00 2016-11-26 15:33:18.904 331 11497.88 108.85 52664.21 88888.00 2016-11-26 15:33:19.404 331 11497.83 108.83 52664.17 88888.00 2016-11-26 15:33:19.904 331 11497.75 108.78 52664.19 88888.00 2016-11-26 15:33:20.404 331 11497.63 108.73 52664.25 88888.00 2016-11-26 15:33:20.904 331 11497.57 108.75 52664.26 88888.00 2016-11-26 15:33:21.404 331 11497.54 108.76 52664.29 88888.00 2016-11-26 15:33:21.904 331 11497.51 108.74 52664.30 88888.00 2016-11-26 15:33:22.404 331 11497.55 108.67 52664.25 88888.00 2016-11-26 15:33:22.904 331 11497.52 108.67 52664.28 88888.00 2016-11-26 15:33:23.404 331 11497.54 108.66 52664.31 88888.00 2016-11-26 15:33:23.904 331 11497.54 108.65 52664.30 88888.00 2016-11-26 15:33:24.404 331 11497.52 108.64 52664.22 88888.00 2016-11-26 15:33:24.904 331 11497.52 108.58 52664.19 88888.00 2016-11-26 15:33:25.404 331 11497.53 108.58 52664.22 88888.00 2016-11-26 15:33:25.904 331 11497.54 108.60 52664.23 88888.00 2016-11-26 15:33:26.404 331 11497.53 108.63 52664.21 88888.00 2016-11-26 15:33:26.904 331 11497.56 108.61 52664.22 88888.00 2016-11-26 15:33:27.404 331 11497.61 108.58 52664.23 88888.00 2016-11-26 15:33:27.904 331 11497.70 108.59 52664.19 88888.00 2016-11-26 15:33:28.404 331 11497.77 108.63 52664.14 88888.00 2016-11-26 15:33:28.904 331 11497.78 108.64 52664.16 88888.00 2016-11-26 15:33:29.404 331 11497.78 108.65 52664.19 88888.00 2016-11-26 15:33:29.904 331 11497.81 108.65 52664.16 88888.00 2016-11-26 15:33:30.404 331 11497.86 108.63 52664.17 88888.00 2016-11-26 15:33:30.904 331 11497.92 108.64 52664.17 88888.00 2016-11-26 15:33:31.404 331 11497.96 108.64 52664.20 88888.00 2016-11-26 15:33:31.904 331 11498.02 108.65 52664.16 88888.00 2016-11-26 15:33:32.404 331 11498.12 108.65 52664.13 88888.00 2016-11-26 15:33:32.904 331 11498.17 108.67 52664.15 88888.00 2016-11-26 15:33:33.404 331 11498.31 108.66 52664.16 88888.00 2016-11-26 15:33:33.904 331 11498.42 108.67 52664.16 88888.00 2016-11-26 15:33:34.404 331 11498.47 108.66 52664.14 88888.00 2016-11-26 15:33:34.904 331 11498.50 108.63 52664.13 88888.00 2016-11-26 15:33:35.404 331 11498.59 108.56 52664.12 88888.00 2016-11-26 15:33:35.904 331 11498.67 108.48 52664.11 88888.00 2016-11-26 15:33:36.404 331 11498.77 108.45 52664.08 88888.00 2016-11-26 15:33:36.904 331 11498.87 108.32 52664.04 88888.00 2016-11-26 15:33:37.404 331 11499.00 108.26 52664.01 88888.00 2016-11-26 15:33:37.904 331 11499.05 108.17 52664.01 88888.00 2016-11-26 15:33:38.404 331 11499.10 108.14 52663.99 88888.00 2016-11-26 15:33:38.904 331 11499.19 108.08 52663.98 88888.00 2016-11-26 15:33:39.404 331 11499.26 107.99 52663.96 88888.00 2016-11-26 15:33:39.904 331 11499.35 107.90 52663.90 88888.00 2016-11-26 15:33:40.404 331 11499.42 107.83 52663.89 88888.00 2016-11-26 15:33:40.904 331 11499.53 107.74 52663.93 88888.00 2016-11-26 15:33:41.404 331 11499.62 107.66 52663.94 88888.00 2016-11-26 15:33:41.904 331 11499.65 107.63 52663.95 88888.00 2016-11-26 15:33:42.404 331 11499.74 107.63 52663.91 88888.00 2016-11-26 15:33:42.904 331 11499.81 107.57 52663.89 88888.00 2016-11-26 15:33:43.404 331 11499.85 107.50 52663.89 88888.00 2016-11-26 15:33:43.904 331 11499.95 107.44 52663.84 88888.00 2016-11-26 15:33:44.404 331 11500.01 107.43 52663.81 88888.00 2016-11-26 15:33:44.904 331 11499.95 107.42 52663.86 88888.00 2016-11-26 15:33:45.404 331 11499.90 107.39 52663.94 88888.00 2016-11-26 15:33:45.904 331 11499.91 107.30 52663.91 88888.00 2016-11-26 15:33:46.404 331 11499.85 107.21 52663.99 88888.00 2016-11-26 15:33:46.904 331 11499.88 107.18 52664.01 88888.00 2016-11-26 15:33:47.404 331 11499.86 107.18 52664.05 88888.00 2016-11-26 15:33:47.904 331 11499.82 107.17 52664.08 88888.00 2016-11-26 15:33:48.404 331 11499.85 107.15 52664.11 88888.00 2016-11-26 15:33:48.904 331 11499.80 107.14 52664.13 88888.00 2016-11-26 15:33:49.404 331 11499.73 107.15 52664.16 88888.00 2016-11-26 15:33:49.904 331 11499.65 107.17 52664.16 88888.00 2016-11-26 15:33:50.404 331 11499.59 107.13 52664.17 88888.00 2016-11-26 15:33:50.904 331 11499.58 107.19 52664.23 88888.00 2016-11-26 15:33:51.404 331 11499.54 107.24 52664.25 88888.00 2016-11-26 15:33:51.904 331 11499.44 107.30 52664.28 88888.00 2016-11-26 15:33:52.404 331 11499.35 107.32 52664.29 88888.00 2016-11-26 15:33:52.904 331 11499.26 107.31 52664.30 88888.00 2016-11-26 15:33:53.404 331 11499.19 107.41 52664.34 88888.00 2016-11-26 15:33:53.904 331 11499.13 107.49 52664.38 88888.00 2016-11-26 15:33:54.404 331 11499.05 107.52 52664.41 88888.00 2016-11-26 15:33:54.904 331 11498.95 107.54 52664.43 88888.00 2016-11-26 15:33:55.404 331 11498.86 107.64 52664.50 88888.00 2016-11-26 15:33:55.904 331 11498.83 107.72 52664.52 88888.00 2016-11-26 15:33:56.404 331 11498.78 107.78 52664.55 88888.00 2016-11-26 15:33:56.904 331 11498.86 107.86 52664.48 88888.00 2016-11-26 15:33:57.404 331 11498.85 107.92 52664.45 88888.00 2016-11-26 15:33:57.904 331 11498.78 107.95 52664.46 88888.00 2016-11-26 15:33:58.404 331 11498.76 107.98 52664.43 88888.00 2016-11-26 15:33:58.904 331 11498.65 108.05 52664.51 88888.00 2016-11-26 15:33:59.404 331 11498.47 108.11 52664.64 88888.00 2016-11-26 15:33:59.904 331 11498.33 108.15 52664.68 88888.00 2016-11-26 15:34:00.404 331 11498.18 108.14 52664.72 88888.00 2016-11-26 15:34:00.904 331 11498.14 108.17 52664.75 88888.00 2016-11-26 15:34:01.404 331 11498.15 108.21 52664.75 88888.00 2016-11-26 15:34:01.904 331 11498.13 108.22 52664.75 88888.00 2016-11-26 15:34:02.404 331 11498.05 108.25 52664.77 88888.00 2016-11-26 15:34:02.904 331 11498.00 108.30 52664.79 88888.00 2016-11-26 15:34:03.404 331 11498.02 108.29 52664.79 88888.00 2016-11-26 15:34:03.904 331 11499.30 108.12 52664.12 88888.00 2016-11-26 15:34:04.404 331 11498.75 108.24 52664.35 88888.00 2016-11-26 15:34:04.904 331 11498.14 108.30 52664.65 88888.00 2016-11-26 15:34:05.404 331 11497.97 108.29 52664.73 88888.00 2016-11-26 15:34:05.904 331 11497.88 108.31 52664.74 88888.00 2016-11-26 15:34:06.404 331 11497.83 108.31 52664.77 88888.00 2016-11-26 15:34:06.904 331 11497.80 108.29 52664.82 88888.00 2016-11-26 15:34:07.404 331 11497.74 108.26 52664.85 88888.00 2016-11-26 15:34:07.904 331 11497.65 108.26 52664.84 88888.00 2016-11-26 15:34:08.404 331 11497.64 108.22 52664.84 88888.00 2016-11-26 15:34:08.904 331 11497.69 108.25 52664.82 88888.00 2016-11-26 15:34:09.404 331 11497.65 108.20 52664.79 88888.00 2016-11-26 15:34:09.904 331 11497.58 108.16 52664.83 88888.00 2016-11-26 15:34:10.404 331 11497.60 108.11 52664.82 88888.00 2016-11-26 15:34:10.904 331 11497.57 108.05 52664.82 88888.00 2016-11-26 15:34:11.405 331 11497.48 107.99 52664.84 88888.00 2016-11-26 15:34:11.905 331 11497.42 107.96 52664.84 88888.00 2016-11-26 15:34:12.405 331 11497.33 107.88 52664.83 88888.00 2016-11-26 15:34:12.905 331 11497.28 107.76 52664.83 88888.00 2016-11-26 15:34:13.405 331 11497.34 107.67 52664.79 88888.00 2016-11-26 15:34:13.905 331 11497.30 107.57 52664.76 88888.00 2016-11-26 15:34:14.405 331 11497.20 107.53 52664.77 88888.00 2016-11-26 15:34:14.905 331 11497.17 107.49 52664.75 88888.00 2016-11-26 15:34:15.405 331 11497.22 107.37 52664.68 88888.00 2016-11-26 15:34:15.905 331 11497.16 107.24 52664.66 88888.00 2016-11-26 15:34:16.405 331 11497.12 107.14 52664.67 88888.00 2016-11-26 15:34:16.905 331 11497.10 107.09 52664.66 88888.00 2016-11-26 15:34:17.405 331 11497.09 107.01 52664.61 88888.00 2016-11-26 15:34:17.905 331 11497.08 106.96 52664.57 88888.00 2016-11-26 15:34:18.405 331 11497.03 106.88 52664.57 88888.00 2016-11-26 15:34:18.905 331 11496.99 106.84 52664.58 88888.00 2016-11-26 15:34:19.405 331 11496.98 106.80 52664.58 88888.00 2016-11-26 15:34:19.905 331 11496.84 106.74 52664.60 88888.00 2016-11-26 15:34:20.405 331 11496.81 106.72 52664.61 88888.00 2016-11-26 15:34:20.905 331 11496.88 106.69 52664.59 88888.00 2016-11-26 15:34:21.406 331 11496.90 106.70 52664.55 88888.00 2016-11-26 15:34:21.906 331 11496.81 106.66 52664.59 88888.00 2016-11-26 15:34:22.406 331 11496.66 106.61 52664.63 88888.00 2016-11-26 15:34:22.906 331 11496.60 106.61 52664.61 88888.00 2016-11-26 15:34:23.406 331 11496.63 106.64 52664.60 88888.00 2016-11-26 15:34:23.906 331 11496.66 106.62 52664.61 88888.00 2016-11-26 15:34:24.406 331 11496.61 106.63 52664.65 88888.00 2016-11-26 15:34:24.906 331 11496.60 106.62 52664.66 88888.00 2016-11-26 15:34:25.406 331 11496.56 106.56 52664.69 88888.00 2016-11-26 15:34:25.906 331 11496.53 106.57 52664.69 88888.00 2016-11-26 15:34:26.405 331 11496.56 106.59 52664.69 88888.00 2016-11-26 15:34:26.905 331 11496.56 106.60 52664.70 88888.00 2016-11-26 15:34:27.405 331 11496.61 106.65 52664.72 88888.00 2016-11-26 15:34:27.905 331 11496.64 106.70 52664.72 88888.00 2016-11-26 15:34:28.405 331 11496.66 106.70 52664.72 88888.00 2016-11-26 15:34:28.905 331 11496.65 106.69 52664.69 88888.00 2016-11-26 15:34:29.405 331 11496.64 106.71 52664.68 88888.00 2016-11-26 15:34:29.905 331 11496.66 106.73 52664.67 88888.00 2016-11-26 15:34:30.405 331 11496.75 106.80 52664.66 88888.00 2016-11-26 15:34:30.905 331 11496.79 106.83 52664.65 88888.00 2016-11-26 15:34:31.405 331 11496.87 106.88 52664.56 88888.00 2016-11-26 15:34:31.905 331 11496.93 106.89 52664.49 88888.00 2016-11-26 15:34:32.405 331 11496.91 106.89 52664.51 88888.00 2016-11-26 15:34:32.905 331 11496.91 106.91 52664.51 88888.00 2016-11-26 15:34:33.405 331 11496.92 106.88 52664.49 88888.00 2016-11-26 15:34:33.905 331 11497.00 106.89 52664.42 88888.00 2016-11-26 15:34:34.405 331 11497.04 106.92 52664.41 88888.00 2016-11-26 15:34:34.905 331 11497.00 106.92 52664.43 88888.00 2016-11-26 15:34:35.405 331 11496.99 106.89 52664.41 88888.00 2016-11-26 15:34:35.905 331 11497.01 106.89 52664.40 88888.00 2016-11-26 15:34:36.405 331 11496.99 106.85 52664.39 88888.00 2016-11-26 15:34:36.905 331 11496.99 106.80 52664.37 88888.00 2016-11-26 15:34:37.405 331 11496.99 106.73 52664.33 88888.00 2016-11-26 15:34:37.905 331 11496.95 106.71 52664.28 88888.00 2016-11-26 15:34:38.405 331 11497.03 106.66 52664.26 88888.00 2016-11-26 15:34:38.905 331 11497.07 106.61 52664.24 88888.00 2016-11-26 15:34:39.405 331 11497.08 106.53 52664.24 88888.00 2016-11-26 15:34:39.905 331 11497.09 106.47 52664.19 88888.00 2016-11-26 15:34:40.405 331 11497.12 106.46 52664.15 88888.00 2016-11-26 15:34:40.905 331 11497.13 106.40 52664.16 88888.00 2016-11-26 15:34:41.405 331 11497.17 106.35 52664.13 88888.00 2016-11-26 15:34:41.905 331 11497.21 106.34 52664.10 88888.00 2016-11-26 15:34:42.405 331 11497.28 106.33 52664.05 88888.00 2016-11-26 15:34:42.905 331 11497.33 106.31 52664.05 88888.00 2016-11-26 15:34:43.405 331 11497.35 106.25 52664.05 88888.00 2016-11-26 15:34:43.905 331 11497.43 106.26 52664.03 88888.00 2016-11-26 15:34:44.405 331 11497.47 106.22 52663.98 88888.00 2016-11-26 15:34:44.905 331 11497.55 106.20 52663.98 88888.00 2016-11-26 15:34:45.405 331 11497.60 106.13 52664.01 88888.00 2016-11-26 15:34:45.905 331 11497.71 106.11 52663.97 88888.00 2016-11-26 15:34:46.405 331 11497.84 106.09 52663.93 88888.00 2016-11-26 15:34:46.905 331 11497.93 106.04 52663.88 88888.00 2016-11-26 15:34:47.405 331 11497.97 106.02 52663.89 88888.00 2016-11-26 15:34:47.905 331 11497.99 106.01 52663.93 88888.00 2016-11-26 15:34:48.405 331 11497.99 105.99 52663.98 88888.00 2016-11-26 15:34:48.905 331 11498.01 105.96 52663.98 88888.00 2016-11-26 15:34:49.405 331 11498.13 105.97 52663.98 88888.00 2016-11-26 15:34:49.905 331 11498.17 105.95 52663.98 88888.00 2016-11-26 15:34:50.405 331 11498.24 105.88 52663.96 88888.00 2016-11-26 15:34:50.905 331 11498.27 105.89 52663.97 88888.00 2016-11-26 15:34:51.405 331 11498.34 105.92 52663.96 88888.00 2016-11-26 15:34:51.905 331 11498.42 105.92 52663.91 88888.00 2016-11-26 15:34:52.405 331 11498.45 105.89 52663.96 88888.00 2016-11-26 15:34:52.905 331 11498.48 105.89 52663.96 88888.00 2016-11-26 15:34:53.405 331 11498.52 105.89 52663.96 88888.00 2016-11-26 15:34:53.905 331 11498.58 105.88 52663.96 88888.00 2016-11-26 15:34:54.405 331 11498.60 105.93 52663.96 88888.00 2016-11-26 15:34:54.905 331 11498.69 105.92 52663.91 88888.00 2016-11-26 15:34:55.405 331 11498.69 105.94 52663.95 88888.00 2016-11-26 15:34:55.905 331 11498.68 105.92 52664.01 88888.00 2016-11-26 15:34:56.405 331 11498.68 105.95 52663.99 88888.00 2016-11-26 15:34:56.905 331 11498.76 105.96 52663.97 88888.00 2016-11-26 15:34:57.405 331 11498.84 105.96 52663.93 88888.00 2016-11-26 15:34:57.905 331 11498.78 105.93 52663.95 88888.00 2016-11-26 15:34:58.405 331 11498.80 105.97 52663.94 88888.00 2016-11-26 15:34:58.905 331 11498.86 105.99 52663.90 88888.00 2016-11-26 15:34:59.405 331 11498.91 106.04 52663.86 88888.00 2016-11-26 15:34:59.905 331 11498.87 106.11 52663.82 88888.00 2016-11-26 15:35:00.405 331 11498.85 106.05 52663.88 88888.00 2016-11-26 15:35:00.905 331 11498.87 106.05 52663.90 88888.00 2016-11-26 15:35:01.405 331 11498.89 106.02 52663.93 88888.00 2016-11-26 15:35:01.905 331 11498.91 106.01 52663.94 88888.00 2016-11-26 15:35:02.405 331 11498.87 106.03 52663.96 88888.00 2016-11-26 15:35:02.905 331 11498.87 106.01 52663.96 88888.00 2016-11-26 15:35:03.405 331 11498.88 105.95 52664.01 88888.00 2016-11-26 15:35:03.905 331 11498.91 105.94 52664.03 88888.00 2016-11-26 15:35:04.405 331 11498.84 105.95 52664.05 88888.00 2016-11-26 15:35:04.905 331 11498.81 105.91 52664.04 88888.00 2016-11-26 15:35:05.405 331 11498.81 105.88 52664.03 88888.00 2016-11-26 15:35:05.905 331 11498.81 105.78 52664.03 88888.00 2016-11-26 15:35:06.405 331 11498.78 105.70 52664.06 88888.00 2016-11-26 15:35:06.905 331 11498.78 105.68 52664.07 88888.00 2016-11-26 15:35:07.405 331 11498.78 105.69 52664.07 88888.00 2016-11-26 15:35:07.905 331 11498.74 105.63 52664.15 88888.00 2016-11-26 15:35:08.405 331 11498.63 105.55 52664.24 88888.00 2016-11-26 15:35:08.905 331 11498.61 105.55 52664.30 88888.00 2016-11-26 15:35:09.405 331 11498.66 105.50 52664.25 88888.00 2016-11-26 15:35:09.905 331 11498.60 105.46 52664.25 88888.00 2016-11-26 15:35:10.405 331 11498.56 105.45 52664.29 88888.00 2016-11-26 15:35:10.905 331 11498.54 105.43 52664.33 88888.00 2016-11-26 15:35:11.405 331 11498.51 105.41 52664.38 88888.00 2016-11-26 15:35:11.905 331 11498.49 105.38 52664.38 88888.00 2016-11-26 15:35:12.405 331 11498.51 105.40 52664.39 88888.00 2016-11-26 15:35:12.905 331 11498.50 105.45 52664.40 88888.00 2016-11-26 15:35:13.405 331 11498.44 105.50 52664.46 88888.00 2016-11-26 15:35:13.905 331 11498.28 105.51 52664.52 88888.00 2016-11-26 15:35:14.405 331 11498.23 105.57 52664.56 88888.00 2016-11-26 15:35:14.905 331 11498.14 105.63 52664.58 88888.00 2016-11-26 15:35:15.405 331 11498.05 105.67 52664.57 88888.00 2016-11-26 15:35:15.905 331 11498.04 105.73 52664.64 88888.00 2016-11-26 15:35:16.405 331 11497.95 105.77 52664.68 88888.00 2016-11-26 15:35:16.905 331 11497.83 105.80 52664.76 88888.00 2016-11-26 15:35:17.405 331 11497.78 105.84 52664.76 88888.00 2016-11-26 15:35:17.905 331 11497.79 105.86 52664.79 88888.00 2016-11-26 15:35:18.405 331 11497.73 105.91 52664.84 88888.00 2016-11-26 15:35:18.905 331 11497.71 105.99 52664.84 88888.00 2016-11-26 15:35:19.405 331 11497.69 106.09 52664.82 88888.00 2016-11-26 15:35:19.905 331 11497.70 106.11 52664.77 88888.00 2016-11-26 15:35:20.405 331 11497.63 106.15 52664.78 88888.00 2016-11-26 15:35:20.905 331 11497.56 106.18 52664.79 88888.00 2016-11-26 15:35:21.405 331 11497.54 106.14 52664.83 88888.00 2016-11-26 15:35:21.905 331 11497.47 106.14 52664.85 88888.00 2016-11-26 15:35:22.405 331 11497.44 106.13 52664.88 88888.00 2016-11-26 15:35:22.905 331 11497.40 106.15 52664.90 88888.00 2016-11-26 15:35:23.405 331 11497.37 106.08 52664.86 88888.00 2016-11-26 15:35:23.905 331 11497.33 106.01 52664.86 88888.00 2016-11-26 15:35:24.405 331 11497.37 105.98 52664.85 88888.00 2016-11-26 15:35:24.905 331 11497.35 105.94 52664.85 88888.00 2016-11-26 15:35:25.405 331 11497.30 105.89 52664.85 88888.00 2016-11-26 15:35:25.905 331 11497.30 105.87 52664.83 88888.00 2016-11-26 15:35:26.405 331 11497.33 105.76 52664.82 88888.00 2016-11-26 15:35:26.905 331 11497.43 105.65 52664.74 88888.00 2016-11-26 15:35:27.405 331 11497.36 105.54 52664.75 88888.00 2016-11-26 15:35:27.905 331 11497.39 105.39 52664.73 88888.00 2016-11-26 15:35:28.405 331 11497.45 105.37 52664.65 88888.00 2016-11-26 15:35:28.905 331 11497.48 105.21 52664.64 88888.00 2016-11-26 15:35:29.405 331 11497.51 105.06 52664.63 88888.00 2016-11-26 15:35:29.905 331 11497.43 104.90 52664.60 88888.00 2016-11-26 15:35:30.405 331 11497.37 104.82 52664.57 88888.00 2016-11-26 15:35:30.905 331 11497.35 104.71 52664.58 88888.00 2016-11-26 15:35:31.405 331 11497.27 104.62 52664.60 88888.00 2016-11-26 15:35:31.905 331 11497.25 104.56 52664.56 88888.00 2016-11-26 15:35:32.405 331 11497.20 104.42 52664.55 88888.00 2016-11-26 15:35:32.905 331 11497.13 104.37 52664.57 88888.00 2016-11-26 15:35:33.405 331 11497.07 104.34 52664.57 88888.00 2016-11-26 15:35:33.905 331 11496.99 104.34 52664.59 88888.00 2016-11-26 15:35:34.405 331 11496.92 104.33 52664.60 88888.00 2016-11-26 15:35:34.905 331 11496.87 104.38 52664.61 88888.00 2016-11-26 15:35:35.405 331 11496.77 104.39 52664.59 88888.00 2016-11-26 15:35:35.905 331 11496.61 104.43 52664.61 88888.00 2016-11-26 15:35:36.405 331 11496.48 104.57 52664.70 88888.00 2016-11-26 15:35:36.905 331 11496.38 104.66 52664.75 88888.00 2016-11-26 15:35:37.405 331 11496.21 104.82 52664.85 88888.00 2016-11-26 15:35:37.905 331 11496.12 104.97 52664.85 88888.00 2016-11-26 15:35:38.405 331 11495.99 105.19 52664.85 88888.00 2016-11-26 15:35:38.905 331 11495.88 105.33 52664.87 88888.00 2016-11-26 15:35:39.405 331 11495.82 105.50 52664.87 88888.00 2016-11-26 15:35:39.905 331 11495.74 105.73 52664.88 88888.00 2016-11-26 15:35:40.405 331 11495.58 105.95 52664.96 88888.00 2016-11-26 15:35:40.905 331 11495.38 106.14 52665.00 88888.00 2016-11-26 15:35:41.405 331 11495.33 106.35 52665.04 88888.00 2016-11-26 15:35:41.905 331 11495.25 106.60 52665.07 88888.00 2016-11-26 15:35:42.405 331 11495.25 106.81 52665.03 88888.00 2016-11-26 15:35:42.905 331 11495.20 107.01 52665.00 88888.00 2016-11-26 15:35:43.405 331 11495.14 107.13 52665.01 88888.00 2016-11-26 15:35:43.905 331 11495.16 107.32 52665.01 88888.00 2016-11-26 15:35:44.405 331 11495.18 107.47 52664.93 88888.00 2016-11-26 15:35:44.905 331 11495.19 107.53 52664.88 88888.00 2016-11-26 15:35:45.405 331 11495.23 107.63 52664.84 88888.00 2016-11-26 15:35:45.905 331 11495.27 107.69 52664.81 88888.00 2016-11-26 15:35:46.405 331 11495.40 107.73 52664.76 88888.00 2016-11-26 15:35:46.905 331 11495.53 107.86 52664.70 88888.00 2016-11-26 15:35:47.405 331 11495.55 107.95 52664.69 88888.00 2016-11-26 15:35:47.905 331 11495.67 107.89 52664.63 88888.00 2016-11-26 15:35:48.405 331 11495.79 107.80 52664.54 88888.00 2016-11-26 15:35:48.905 331 11495.91 107.85 52664.48 88888.00 2016-11-26 15:35:49.405 331 11495.97 107.74 52664.47 88888.00 2016-11-26 15:35:49.905 331 11496.11 107.66 52664.39 88888.00 2016-11-26 15:35:50.405 331 11496.25 107.57 52664.32 88888.00 2016-11-26 15:35:50.905 331 11496.32 107.48 52664.30 88888.00 2016-11-26 15:35:51.405 331 11496.42 107.37 52664.32 88888.00 2016-11-26 15:35:51.905 331 11496.63 107.28 52664.25 88888.00 2016-11-26 15:35:52.405 331 11496.83 107.14 52664.15 88888.00 2016-11-26 15:35:52.905 331 11496.95 106.96 52664.11 88888.00 2016-11-26 15:35:53.405 331 11497.03 106.80 52664.12 88888.00 2016-11-26 15:35:53.905 331 11497.09 106.66 52664.13 88888.00 2016-11-26 15:35:54.405 331 11497.23 106.51 52664.11 88888.00 2016-11-26 15:35:54.905 331 11497.39 106.38 52664.05 88888.00 2016-11-26 15:35:55.405 331 11497.49 106.23 52664.03 88888.00 2016-11-26 15:35:55.905 331 11497.58 106.04 52664.03 88888.00 2016-11-26 15:35:56.405 331 11497.65 105.91 52664.01 88888.00 2016-11-26 15:35:56.905 331 11497.73 105.80 52663.95 88888.00 2016-11-26 15:35:57.405 331 11497.86 105.68 52663.89 88888.00 2016-11-26 15:35:57.905 331 11497.91 105.59 52663.89 88888.00 2016-11-26 15:35:58.405 331 11497.87 105.45 52663.90 88888.00 2016-11-26 15:35:58.905 331 11497.89 105.34 52663.95 88888.00 2016-11-26 15:35:59.405 331 11497.97 105.30 52663.97 88888.00 2016-11-26 15:35:59.905 331 11498.01 105.19 52663.98 88888.00 2016-11-26 15:36:00.405 331 11497.99 105.09 52663.94 88888.00 2016-11-26 15:36:00.905 331 11497.97 105.04 52663.95 88888.00 2016-11-26 15:36:01.405 331 11497.98 105.05 52663.97 88888.00 2016-11-26 15:36:01.905 331 11497.97 105.06 52663.99 88888.00 2016-11-26 15:36:02.405 331 11497.98 105.05 52664.02 88888.00 2016-11-26 15:36:02.905 331 11498.01 105.10 52664.02 88888.00 2016-11-26 15:36:03.405 331 11497.98 105.19 52664.05 88888.00 2016-11-26 15:36:03.905 331 11498.00 105.28 52664.03 88888.00 2016-11-26 15:36:04.405 331 11498.05 105.36 52664.07 88888.00 2016-11-26 15:36:04.905 331 11497.96 105.46 52664.16 88888.00 2016-11-26 15:36:05.405 331 11497.95 105.59 52664.19 88888.00 2016-11-26 15:36:05.905 331 11497.93 105.73 52664.19 88888.00 2016-11-26 15:36:06.405 331 11497.91 105.82 52664.25 88888.00 2016-11-26 15:36:06.905 331 11497.89 105.93 52664.29 88888.00 2016-11-26 15:36:07.405 331 11497.93 106.08 52664.31 88888.00 2016-11-26 15:36:07.905 331 11497.92 106.20 52664.34 88888.00 2016-11-26 15:36:08.405 331 11497.96 106.30 52664.30 88888.00 2016-11-26 15:36:08.905 331 11497.99 106.35 52664.30 88888.00 2016-11-26 15:36:09.405 331 11498.02 106.43 52664.35 88888.00 2016-11-26 15:36:09.905 331 11498.07 106.57 52664.33 88888.00 2016-11-26 15:36:10.405 331 11498.10 106.65 52664.31 88888.00 2016-11-26 15:36:10.905 331 11498.19 106.71 52664.32 88888.00 2016-11-26 15:36:11.405 331 11498.32 106.79 52664.28 88888.00 2016-11-26 15:36:11.905 331 11498.36 106.77 52664.22 88888.00 2016-11-26 15:36:12.405 331 11498.42 106.76 52664.19 88888.00 2016-11-26 15:36:12.905 331 11498.51 106.75 52664.17 88888.00 2016-11-26 15:36:13.405 331 11498.58 106.75 52664.13 88888.00 2016-11-26 15:36:13.905 331 11498.59 106.69 52664.11 88888.00 2016-11-26 15:36:14.405 331 11498.65 106.62 52664.11 88888.00 2016-11-26 15:36:14.905 331 11498.67 106.53 52664.11 88888.00 2016-11-26 15:36:15.405 331 11498.70 106.44 52664.12 88888.00 2016-11-26 15:36:15.905 331 11498.78 106.32 52664.07 88888.00 2016-11-26 15:36:16.405 331 11498.81 106.16 52664.04 88888.00 2016-11-26 15:36:16.905 331 11498.84 106.05 52664.03 88888.00 2016-11-26 15:36:17.405 331 11498.89 105.92 52664.04 88888.00 2016-11-26 15:36:17.905 331 11498.98 105.78 52664.05 88888.00 2016-11-26 15:36:18.405 331 11499.01 105.60 52664.03 88888.00 2016-11-26 15:36:18.905 331 11499.01 105.40 52664.06 88888.00 2016-11-26 15:36:19.405 331 11499.02 105.19 52664.04 88888.00 2016-11-26 15:36:19.905 331 11499.01 104.98 52664.01 88888.00 2016-11-26 15:36:20.405 331 11499.03 104.77 52663.98 88888.00 2016-11-26 15:36:20.905 331 11499.15 104.54 52663.87 88888.00 2016-11-26 15:36:21.405 331 11499.20 104.36 52663.80 88888.00 2016-11-26 15:36:21.905 331 11499.21 104.15 52663.84 88888.00 2016-11-26 15:36:22.405 331 11499.21 103.92 52663.87 88888.00 2016-11-26 15:36:22.905 331 11499.21 103.70 52663.85 88888.00 2016-11-26 15:36:23.405 331 11499.24 103.52 52663.84 88888.00 2016-11-26 15:36:23.905 331 11499.26 103.36 52663.79 88888.00 2016-11-26 15:36:24.405 331 11499.28 103.22 52663.76 88888.00 2016-11-26 15:36:24.905 331 11499.26 103.11 52663.79 88888.00 2016-11-26 15:36:25.405 331 11499.23 102.97 52663.79 88888.00 2016-11-26 15:36:25.905 331 11499.24 102.91 52663.78 88888.00 2016-11-26 15:36:26.405 331 11499.28 102.87 52663.80 88888.00 2016-11-26 15:36:26.905 331 11499.26 102.81 52663.80 88888.00 2016-11-26 15:36:27.405 331 11499.21 102.78 52663.86 88888.00 2016-11-26 15:36:27.905 331 11499.12 102.78 52663.91 88888.00 2016-11-26 15:36:28.405 331 11499.02 102.85 52663.98 88888.00 2016-11-26 15:36:28.905 331 11498.92 102.87 52664.05 88888.00 2016-11-26 15:36:29.405 331 11498.88 102.94 52664.11 88888.00 2016-11-26 15:36:29.905 331 11498.78 103.06 52664.16 88888.00 2016-11-26 15:36:30.405 331 11498.62 103.21 52664.24 88888.00 2016-11-26 15:36:30.905 331 11498.54 103.39 52664.31 88888.00 2016-11-26 15:36:31.405 331 11498.54 103.51 52664.38 88888.00 2016-11-26 15:36:31.905 331 11498.44 103.69 52664.47 88888.00 2016-11-26 15:36:32.405 331 11498.30 103.85 52664.50 88888.00 2016-11-26 15:36:32.905 331 11498.17 104.04 52664.56 88888.00 2016-11-26 15:36:33.405 331 11498.02 104.15 52664.64 88888.00 2016-11-26 15:36:33.905 331 11497.92 104.24 52664.69 88888.00 2016-11-26 15:36:34.405 331 11497.83 104.40 52664.70 88888.00 2016-11-26 15:36:34.905 331 11497.69 104.54 52664.78 88888.00 2016-11-26 15:36:35.405 331 11497.48 104.68 52664.88 88888.00 2016-11-26 15:36:35.905 331 11497.39 104.78 52664.90 88888.00 2016-11-26 15:36:36.405 331 11497.34 104.86 52664.90 88888.00 2016-11-26 15:36:36.905 331 11497.23 104.87 52664.93 88888.00 2016-11-26 15:36:37.405 331 11497.16 104.97 52664.94 88888.00 2016-11-26 15:36:37.905 331 11497.10 105.07 52664.94 88888.00 2016-11-26 15:36:38.405 331 11496.96 105.12 52664.99 88888.00 2016-11-26 15:36:38.905 331 11496.90 105.16 52665.03 88888.00 2016-11-26 15:36:39.405 331 11496.85 105.12 52665.03 88888.00 2016-11-26 15:36:39.905 331 11496.77 105.15 52665.05 88888.00 2016-11-26 15:36:40.405 331 11496.74 105.14 52665.02 88888.00 2016-11-26 15:36:40.905 331 11496.72 105.09 52665.00 88888.00 2016-11-26 15:36:41.405 331 11496.65 105.02 52665.03 88888.00 2016-11-26 15:36:41.905 331 11496.58 104.99 52665.01 88888.00 2016-11-26 15:36:42.405 331 11496.53 104.90 52664.98 88888.00 2016-11-26 15:36:42.905 331 11496.52 104.79 52664.98 88888.00 2016-11-26 15:36:43.405 331 11496.50 104.71 52664.95 88888.00 2016-11-26 15:36:43.905 331 11496.53 104.65 52664.93 88888.00 2016-11-26 15:36:44.405 331 11496.52 104.52 52664.93 88888.00 2016-11-26 15:36:44.905 331 11496.50 104.38 52664.92 88888.00 2016-11-26 15:36:45.405 331 11496.49 104.30 52664.91 88888.00 2016-11-26 15:36:45.905 331 11496.33 104.21 52665.00 88888.00 2016-11-26 15:36:46.405 331 11496.22 104.13 52664.98 88888.00 2016-11-26 15:36:46.905 331 11496.14 104.10 52664.93 88888.00 2016-11-26 15:36:47.405 331 11496.06 104.02 52664.93 88888.00 2016-11-26 15:36:47.905 331 11495.99 103.94 52664.92 88888.00 2016-11-26 15:36:48.405 331 11495.91 103.89 52664.95 88888.00 2016-11-26 15:36:48.905 331 11495.90 103.80 52664.96 88888.00 2016-11-26 15:36:49.405 331 11495.95 103.75 52664.92 88888.00 2016-11-26 15:36:49.905 331 11495.96 103.64 52664.92 88888.00 2016-11-26 15:36:50.405 331 11495.89 103.62 52664.95 88888.00 2016-11-26 15:36:50.905 331 11495.77 103.61 52665.03 88888.00 2016-11-26 15:36:51.406 331 11495.77 103.63 52665.03 88888.00 2016-11-26 15:36:51.906 331 11495.77 103.64 52665.04 88888.00 2016-11-26 15:36:52.406 331 11495.73 103.60 52665.03 88888.00 2016-11-26 15:36:52.906 331 11495.71 103.61 52665.00 88888.00 2016-11-26 15:36:53.406 331 11495.69 103.67 52664.99 88888.00 2016-11-26 15:36:53.906 331 11495.77 103.74 52664.92 88888.00 2016-11-26 15:36:54.406 331 11495.56 103.83 52664.98 88888.00 2016-11-26 15:36:54.906 331 11495.50 103.92 52665.03 88888.00 2016-11-26 15:36:55.406 331 11495.47 103.92 52665.02 88888.00 2016-11-26 15:36:55.906 331 11495.43 103.95 52665.07 88888.00 2016-11-26 15:36:56.406 331 11495.40 104.00 52665.12 88888.00 2016-11-26 15:36:56.906 331 11495.41 104.05 52665.08 88888.00 2016-11-26 15:36:57.406 331 11495.42 104.12 52665.01 88888.00 2016-11-26 15:36:57.906 331 11495.44 104.20 52664.98 88888.00 2016-11-26 15:36:58.406 331 11495.50 104.31 52664.96 88888.00 2016-11-26 15:36:58.906 331 11495.46 104.39 52664.98 88888.00 2016-11-26 15:36:59.406 331 11495.38 104.47 52665.00 88888.00 2016-11-26 15:36:59.906 331 11495.32 104.58 52665.03 88888.00 2016-11-26 15:37:00.406 331 11495.36 104.66 52665.04 88888.00 2016-11-26 15:37:00.906 331 11495.35 104.71 52665.05 88888.00 2016-11-26 15:37:01.406 331 11495.32 104.80 52665.10 88888.00 2016-11-26 15:37:01.906 331 11495.28 104.88 52665.10 88888.00 2016-11-26 15:37:02.406 331 11495.28 104.92 52665.08 88888.00 2016-11-26 15:37:02.906 331 11495.27 105.02 52665.03 88888.00 2016-11-26 15:37:03.406 331 11495.27 105.10 52665.02 88888.00 2016-11-26 15:37:03.906 331 11495.28 105.20 52665.03 88888.00 2016-11-26 15:37:04.406 331 11495.28 105.24 52665.04 88888.00 2016-11-26 15:37:04.906 331 11495.20 105.33 52665.04 88888.00 2016-11-26 15:37:05.406 331 11495.20 105.40 52665.01 88888.00 2016-11-26 15:37:05.906 331 11495.17 105.45 52665.01 88888.00 2016-11-26 15:37:06.406 331 11495.11 105.46 52665.03 88888.00 2016-11-26 15:37:06.906 331 11495.10 105.46 52665.00 88888.00 2016-11-26 15:37:07.406 331 11495.07 105.46 52664.98 88888.00 2016-11-26 15:37:07.906 331 11495.00 105.51 52664.99 88888.00 2016-11-26 15:37:08.406 331 11495.03 105.56 52665.00 88888.00 2016-11-26 15:37:08.906 331 11495.09 105.58 52664.98 88888.00 2016-11-26 15:37:09.406 331 11495.10 105.54 52665.01 88888.00 2016-11-26 15:37:09.906 331 11495.14 105.54 52664.99 88888.00 2016-11-26 15:37:10.406 331 11495.19 105.47 52664.93 88888.00 2016-11-26 15:37:10.906 331 11495.29 105.46 52664.85 88888.00 2016-11-26 15:37:11.406 331 11495.37 105.39 52664.81 88888.00 2016-11-26 15:37:11.906 331 11495.46 105.37 52664.78 88888.00 2016-11-26 15:37:12.406 331 11495.51 105.27 52664.76 88888.00 2016-11-26 15:37:12.906 331 11495.53 105.17 52664.70 88888.00 2016-11-26 15:37:13.406 331 11495.72 105.07 52664.61 88888.00 2016-11-26 15:37:13.906 331 11495.90 104.95 52664.55 88888.00 2016-11-26 15:37:14.406 331 11496.03 104.87 52664.51 88888.00 2016-11-26 15:37:14.906 331 11496.12 104.70 52664.48 88888.00 2016-11-26 15:37:15.406 331 11496.25 104.47 52664.38 88888.00 2016-11-26 15:37:15.906 331 11496.40 104.32 52664.26 88888.00 2016-11-26 15:37:16.406 331 11496.60 104.23 52664.21 88888.00 2016-11-26 15:37:16.906 331 11496.69 104.12 52664.22 88888.00 2016-11-26 15:37:17.406 331 11496.79 103.94 52664.14 88888.00 2016-11-26 15:37:17.906 331 11496.94 103.81 52664.07 88888.00 2016-11-26 15:37:18.406 331 11497.04 103.67 52664.05 88888.00 2016-11-26 15:37:18.906 331 11497.13 103.55 52663.98 88888.00 2016-11-26 15:37:19.406 331 11497.29 103.49 52663.90 88888.00 2016-11-26 15:37:19.906 331 11497.45 103.40 52663.91 88888.00 2016-11-26 15:37:20.406 331 11497.57 103.31 52663.85 88888.00 2016-11-26 15:37:20.906 331 11497.63 103.24 52663.84 88888.00 2016-11-26 15:37:21.406 331 11497.71 103.13 52663.81 88888.00 2016-11-26 15:37:21.906 331 11497.81 103.05 52663.79 88888.00 2016-11-26 15:37:22.406 331 11497.95 102.99 52663.79 88888.00 2016-11-26 15:37:22.906 331 11498.10 102.97 52663.80 88888.00 2016-11-26 15:37:23.406 331 11498.16 102.93 52663.80 88888.00 2016-11-26 15:37:23.906 331 11498.17 102.87 52663.82 88888.00 2016-11-26 15:37:24.406 331 11498.23 102.84 52663.82 88888.00 2016-11-26 15:37:24.906 331 11498.27 102.85 52663.86 88888.00 2016-11-26 15:37:25.406 331 11498.31 102.82 52663.90 88888.00 2016-11-26 15:37:25.906 331 11498.33 102.85 52663.94 88888.00 2016-11-26 15:37:26.406 331 11498.33 102.84 52663.97 88888.00 2016-11-26 15:37:26.906 331 11498.34 102.88 52664.02 88888.00 2016-11-26 15:37:27.406 331 11498.33 102.97 52664.02 88888.00 2016-11-26 15:37:27.906 331 11498.34 103.01 52664.02 88888.00 2016-11-26 15:37:28.406 331 11498.39 102.98 52664.04 88888.00 2016-11-26 15:37:28.906 331 11498.34 102.99 52664.04 88888.00 2016-11-26 15:37:29.406 331 11498.28 103.06 52664.10 88888.00 2016-11-26 15:37:29.906 331 11498.26 103.10 52664.17 88888.00 2016-11-26 15:37:30.406 331 11498.23 103.07 52664.28 88888.00 2016-11-26 15:37:30.906 331 11498.21 103.14 52664.33 88888.00 2016-11-26 15:37:31.406 331 11498.18 103.26 52664.35 88888.00 2016-11-26 15:37:31.906 331 11498.15 103.32 52664.35 88888.00 2016-11-26 15:37:32.406 331 11498.07 103.32 52664.38 88888.00 2016-11-26 15:37:32.906 331 11497.98 103.39 52664.43 88888.00 2016-11-26 15:37:33.406 331 11497.93 103.43 52664.51 88888.00 2016-11-26 15:37:33.906 331 11497.87 103.46 52664.54 88888.00 2016-11-26 15:37:34.406 331 11497.78 103.52 52664.56 88888.00 2016-11-26 15:37:34.906 331 11497.74 103.54 52664.58 88888.00 2016-11-26 15:37:35.406 331 11497.70 103.52 52664.61 88888.00 2016-11-26 15:37:35.906 331 11497.58 103.55 52664.68 88888.00 2016-11-26 15:37:36.406 331 11497.55 103.64 52664.66 88888.00 2016-11-26 15:37:36.906 331 11497.52 103.62 52664.66 88888.00 2016-11-26 15:37:37.406 331 11497.48 103.59 52664.70 88888.00 2016-11-26 15:37:37.906 331 11497.42 103.55 52664.74 88888.00 2016-11-26 15:37:38.406 331 11497.34 103.59 52664.77 88888.00 2016-11-26 15:37:38.906 331 11497.28 103.60 52664.78 88888.00 2016-11-26 15:37:39.406 331 11497.29 103.55 52664.77 88888.00 2016-11-26 15:37:39.906 331 11497.28 103.47 52664.79 88888.00 2016-11-26 15:37:40.406 331 11497.21 103.40 52664.85 88888.00 2016-11-26 15:37:40.906 331 11497.18 103.35 52664.85 88888.00 2016-11-26 15:37:41.406 331 11497.12 103.30 52664.85 88888.00 2016-11-26 15:37:41.906 331 11497.08 103.24 52664.84 88888.00 2016-11-26 15:37:42.406 331 11497.07 103.23 52664.87 88888.00 2016-11-26 15:37:42.906 331 11497.03 103.17 52664.87 88888.00 2016-11-26 15:37:43.406 331 11497.02 103.12 52664.88 88888.00 2016-11-26 15:37:43.906 331 11497.01 103.06 52664.87 88888.00 2016-11-26 15:37:44.406 331 11497.05 103.05 52664.85 88888.00 2016-11-26 15:37:44.906 331 11497.03 102.98 52664.86 88888.00 2016-11-26 15:37:45.406 331 11497.00 102.93 52664.92 88888.00 2016-11-26 15:37:45.906 331 11496.98 102.85 52664.93 88888.00 2016-11-26 15:37:46.406 331 11496.99 102.76 52664.93 88888.00 2016-11-26 15:37:46.906 331 11496.99 102.76 52664.95 88888.00 2016-11-26 15:37:47.406 331 11496.96 102.78 52664.96 88888.00 2016-11-26 15:37:47.906 331 11496.95 102.72 52664.99 88888.00 2016-11-26 15:37:48.406 331 11496.96 102.64 52664.99 88888.00 2016-11-26 15:37:48.906 331 11496.93 102.58 52665.00 88888.00 2016-11-26 15:37:49.406 331 11496.95 102.57 52665.01 88888.00 2016-11-26 15:37:49.906 331 11496.94 102.57 52665.00 88888.00 2016-11-26 15:37:50.406 331 11496.94 102.55 52664.96 88888.00 2016-11-26 15:37:50.906 331 11496.99 102.52 52664.91 88888.00 2016-11-26 15:37:51.406 331 11497.00 102.55 52664.92 88888.00 2016-11-26 15:37:51.906 331 11496.99 102.53 52664.94 88888.00 2016-11-26 15:37:52.406 331 11497.01 102.54 52664.98 88888.00 2016-11-26 15:37:52.906 331 11497.08 102.58 52664.94 88888.00 2016-11-26 15:37:53.406 331 11497.11 102.60 52664.94 88888.00 2016-11-26 15:37:53.906 331 11497.12 102.59 52664.92 88888.00 2016-11-26 15:37:54.406 331 11497.10 102.59 52664.96 88888.00 2016-11-26 15:37:54.906 331 11497.11 102.60 52664.99 88888.00 2016-11-26 15:37:55.406 331 11497.14 102.60 52664.94 88888.00 2016-11-26 15:37:55.906 331 11497.18 102.58 52664.91 88888.00 2016-11-26 15:37:56.406 331 11497.25 102.62 52664.87 88888.00 2016-11-26 15:37:56.906 331 11497.26 102.62 52664.88 88888.00 2016-11-26 15:37:57.406 331 11497.29 102.59 52664.92 88888.00 2016-11-26 15:37:57.906 331 11497.34 102.60 52664.94 88888.00 2016-11-26 15:37:58.406 331 11497.38 102.66 52664.96 88888.00 2016-11-26 15:37:58.906 331 11497.43 102.66 52664.98 88888.00 2016-11-26 15:37:59.406 331 11497.39 102.66 52664.98 88888.00 2016-11-26 15:37:59.906 331 11497.35 102.69 52665.03 88888.00 2016-11-26 15:38:00.406 331 11497.29 102.72 52665.09 88888.00 2016-11-26 15:38:00.906 331 11497.31 102.74 52665.13 88888.00 2016-11-26 15:38:01.406 331 11497.31 102.69 52665.18 88888.00 2016-11-26 15:38:01.906 331 11497.31 102.69 52665.19 88888.00 2016-11-26 15:38:02.406 331 11497.30 102.67 52665.20 88888.00 2016-11-26 15:38:02.906 331 11497.26 102.64 52665.20 88888.00 2016-11-26 15:38:03.406 331 11497.26 102.63 52665.17 88888.00 2016-11-26 15:38:03.906 331 11497.25 102.65 52665.22 88888.00 2016-11-26 15:38:04.406 331 11497.23 102.67 52665.27 88888.00 2016-11-26 15:38:04.906 331 11497.13 102.64 52665.31 88888.00 2016-11-26 15:38:05.406 331 11497.08 102.63 52665.32 88888.00 2016-11-26 15:38:05.906 331 11496.99 102.65 52665.35 88888.00 2016-11-26 15:38:06.406 331 11496.91 102.58 52665.39 88888.00 2016-11-26 15:38:06.906 331 11496.83 102.53 52665.42 88888.00 2016-11-26 15:38:07.406 331 11496.79 102.54 52665.38 88888.00 2016-11-26 15:38:07.906 331 11496.77 102.53 52665.39 88888.00 2016-11-26 15:38:08.406 331 11496.73 102.55 52665.42 88888.00 2016-11-26 15:38:08.906 331 11496.64 102.56 52665.44 88888.00 2016-11-26 15:38:09.406 331 11496.57 102.50 52665.43 88888.00 2016-11-26 15:38:09.906 331 11496.47 102.52 52665.45 88888.00 2016-11-26 15:38:10.406 331 11496.43 102.52 52665.47 88888.00 2016-11-26 15:38:10.906 331 11496.35 102.49 52665.49 88888.00 2016-11-26 15:38:11.406 331 11496.35 102.47 52665.43 88888.00 2016-11-26 15:38:11.906 331 11496.33 102.47 52665.37 88888.00 2016-11-26 15:38:12.406 331 11496.30 102.44 52665.40 88888.00 2016-11-26 15:38:12.906 331 11496.28 102.39 52665.42 88888.00 2016-11-26 15:38:13.406 331 11496.26 102.41 52665.40 88888.00 2016-11-26 15:38:13.906 331 11496.25 102.39 52665.43 88888.00 2016-11-26 15:38:14.406 331 11496.28 102.39 52665.37 88888.00 2016-11-26 15:38:14.906 331 11496.19 102.40 52665.36 88888.00 2016-11-26 15:38:15.406 331 11496.14 102.40 52665.34 88888.00 2016-11-26 15:38:15.906 331 11496.16 102.44 52665.35 88888.00 2016-11-26 15:38:16.406 331 11496.09 102.44 52665.42 88888.00 2016-11-26 15:38:16.906 331 11496.07 102.49 52665.42 88888.00 2016-11-26 15:38:17.406 331 11496.06 102.53 52665.38 88888.00 2016-11-26 15:38:17.906 331 11496.05 102.53 52665.34 88888.00 2016-11-26 15:38:18.406 331 11496.04 102.57 52665.31 88888.00 2016-11-26 15:38:18.906 331 11496.04 102.63 52665.29 88888.00 2016-11-26 15:38:19.406 331 11496.02 102.64 52665.29 88888.00 2016-11-26 15:38:19.906 331 11496.06 102.65 52665.27 88888.00 2016-11-26 15:38:20.406 331 11496.05 102.68 52665.26 88888.00 2016-11-26 15:38:20.906 331 11496.04 102.72 52665.23 88888.00 2016-11-26 15:38:21.406 331 11496.05 102.72 52665.21 88888.00 2016-11-26 15:38:21.906 331 11496.03 102.70 52665.21 88888.00 2016-11-26 15:38:22.406 331 11496.07 102.72 52665.19 88888.00 2016-11-26 15:38:22.906 331 11496.12 102.79 52665.14 88888.00 2016-11-26 15:38:23.406 331 11496.15 102.78 52665.14 88888.00 2016-11-26 15:38:23.906 331 11496.08 102.78 52665.18 88888.00 2016-11-26 15:38:24.406 331 11496.08 102.77 52665.17 88888.00 2016-11-26 15:38:24.906 331 11496.19 102.74 52665.07 88888.00 2016-11-26 15:38:25.406 331 11496.26 102.76 52665.04 88888.00 2016-11-26 15:38:25.906 331 11496.31 102.72 52665.04 88888.00 2016-11-26 15:38:26.406 331 11496.35 102.68 52665.04 88888.00 2016-11-26 15:38:26.906 331 11496.39 102.69 52665.05 88888.00 2016-11-26 15:38:27.406 331 11496.44 102.69 52665.05 88888.00 2016-11-26 15:38:27.906 331 11496.50 102.66 52665.01 88888.00 2016-11-26 15:38:28.406 331 11496.49 102.65 52665.01 88888.00 2016-11-26 15:38:28.906 331 11496.49 102.62 52665.04 88888.00 2016-11-26 15:38:29.406 331 11496.57 102.58 52665.04 88888.00 2016-11-26 15:38:29.906 331 11496.64 102.47 52665.05 88888.00 2016-11-26 15:38:30.406 331 11496.65 102.43 52665.04 88888.00 2016-11-26 15:38:30.906 331 11496.63 102.38 52665.05 88888.00 2016-11-26 15:38:31.406 331 11496.68 102.29 52665.01 88888.00 2016-11-26 15:38:31.906 331 11496.74 102.30 52665.01 88888.00 2016-11-26 15:38:32.406 331 11496.79 102.25 52665.05 88888.00 2016-11-26 15:38:32.906 331 11496.84 102.21 52665.01 88888.00 2016-11-26 15:38:33.406 331 11496.86 102.16 52664.99 88888.00 2016-11-26 15:38:33.906 331 11497.01 102.12 52664.92 88888.00 2016-11-26 15:38:34.406 331 11497.05 102.15 52664.93 88888.00 2016-11-26 15:38:34.906 331 11497.07 102.16 52664.96 88888.00 2016-11-26 15:38:35.406 331 11497.10 102.08 52664.98 88888.00 2016-11-26 15:38:35.906 331 11497.11 101.98 52664.94 88888.00 2016-11-26 15:38:36.406 331 11497.10 101.96 52664.95 88888.00 2016-11-26 15:38:36.906 331 11497.10 101.94 52664.98 88888.00 2016-11-26 15:38:37.406 331 11497.07 101.84 52665.01 88888.00 2016-11-26 15:38:37.906 331 11497.11 101.79 52665.02 88888.00 2016-11-26 15:38:38.406 331 11497.11 101.77 52665.03 88888.00 2016-11-26 15:38:38.906 331 11497.10 101.76 52665.04 88888.00 2016-11-26 15:38:39.406 331 11497.14 101.80 52665.03 88888.00 2016-11-26 15:38:39.906 331 11497.18 101.78 52665.01 88888.00 2016-11-26 15:38:40.406 331 11497.17 101.72 52665.04 88888.00 2016-11-26 15:38:40.906 331 11497.11 101.71 52665.10 88888.00 2016-11-26 15:38:41.406 331 11497.07 101.71 52665.11 88888.00 2016-11-26 15:38:41.906 331 11497.04 101.70 52665.09 88888.00 2016-11-26 15:38:42.406 331 11497.08 101.70 52665.07 88888.00 2016-11-26 15:38:42.906 331 11497.09 101.66 52665.10 88888.00 2016-11-26 15:38:43.406 331 11497.07 101.66 52665.08 88888.00 2016-11-26 15:38:43.906 331 11497.03 101.70 52665.09 88888.00 2016-11-26 15:38:44.406 331 11497.05 101.71 52665.09 88888.00 2016-11-26 15:38:44.906 331 11497.03 101.73 52665.07 88888.00 2016-11-26 15:38:45.406 331 11497.00 101.71 52665.04 88888.00 2016-11-26 15:38:45.906 331 11497.00 101.70 52665.09 88888.00 2016-11-26 15:38:46.406 331 11497.00 101.78 52665.08 88888.00 2016-11-26 15:38:46.906 331 11496.98 101.89 52665.05 88888.00 2016-11-26 15:38:47.406 331 11497.02 101.90 52665.04 88888.00 2016-11-26 15:38:47.906 331 11497.07 101.95 52664.99 88888.00 2016-11-26 15:38:48.406 331 11497.03 101.92 52664.98 88888.00 2016-11-26 15:38:48.906 331 11496.93 101.94 52664.99 88888.00 2016-11-26 15:38:49.406 331 11496.87 102.02 52665.04 88888.00 2016-11-26 15:38:49.906 331 11496.85 102.12 52665.07 88888.00 2016-11-26 15:38:50.406 331 11496.86 102.20 52665.02 88888.00 2016-11-26 15:38:50.906 331 11496.86 102.21 52665.05 88888.00 2016-11-26 15:38:51.406 331 11496.85 102.28 52665.08 88888.00 2016-11-26 15:38:51.906 331 11496.82 102.33 52665.10 88888.00 2016-11-26 15:38:52.406 331 11496.82 102.39 52665.12 88888.00 2016-11-26 15:38:52.906 331 11496.78 102.49 52665.18 88888.00 2016-11-26 15:38:53.406 331 11496.68 102.52 52665.23 88888.00 2016-11-26 15:38:53.906 331 11496.66 102.54 52665.20 88888.00 2016-11-26 15:38:54.406 331 11496.67 102.60 52665.14 88888.00 2016-11-26 15:38:54.906 331 11496.66 102.64 52665.17 88888.00 2016-11-26 15:38:55.406 331 11496.72 102.66 52665.16 88888.00 2016-11-26 15:38:55.906 331 11496.74 102.68 52665.14 88888.00 2016-11-26 15:38:56.406 331 11496.79 102.74 52665.14 88888.00 2016-11-26 15:38:56.906 331 11496.79 102.79 52665.17 88888.00 2016-11-26 15:38:57.406 331 11496.79 102.86 52665.20 88888.00 2016-11-26 15:38:57.906 331 11496.79 102.88 52665.25 88888.00 2016-11-26 15:38:58.406 331 11496.76 102.88 52665.26 88888.00 2016-11-26 15:38:58.906 331 11496.79 102.86 52665.25 88888.00 2016-11-26 15:38:59.406 331 11496.85 102.87 52665.25 88888.00 2016-11-26 15:38:59.906 331 11496.84 102.87 52665.28 88888.00 2016-11-26 15:39:00.406 331 11496.81 102.88 52665.28 88888.00 2016-11-26 15:39:00.906 331 11496.88 102.92 52665.25 88888.00 2016-11-26 15:39:01.406 331 11496.95 102.85 52665.23 88888.00 2016-11-26 15:39:01.906 331 11496.99 102.86 52665.22 88888.00 2016-11-26 15:39:02.406 331 11496.93 102.83 52665.23 88888.00 2016-11-26 15:39:02.906 331 11496.87 102.84 52665.26 88888.00 2016-11-26 15:39:03.406 331 11496.76 102.82 52665.30 88888.00 2016-11-26 15:39:03.906 331 11496.84 102.81 52665.29 88888.00 2016-11-26 15:39:04.406 331 11496.81 102.77 52665.29 88888.00 2016-11-26 15:39:04.906 331 11496.84 102.78 52665.25 88888.00 2016-11-26 15:39:05.406 331 11496.90 102.77 52665.25 88888.00 2016-11-26 15:39:05.906 331 11496.90 102.72 52665.25 88888.00 2016-11-26 15:39:06.406 331 11496.86 102.68 52665.21 88888.00 2016-11-26 15:39:06.906 331 11496.83 102.70 52665.20 88888.00 2016-11-26 15:39:07.406 331 11496.81 102.68 52665.21 88888.00 2016-11-26 15:39:07.906 331 11496.73 102.59 52665.20 88888.00 2016-11-26 15:39:08.406 331 11496.66 102.58 52665.18 88888.00 2016-11-26 15:39:08.906 331 11496.65 102.52 52665.20 88888.00 2016-11-26 15:39:09.406 331 11496.68 102.52 52665.20 88888.00 2016-11-26 15:39:09.906 331 11496.65 102.53 52665.19 88888.00 2016-11-26 15:39:10.406 331 11496.53 102.50 52665.21 88888.00 2016-11-26 15:39:10.906 331 11496.53 102.45 52665.21 88888.00 2016-11-26 15:39:11.406 331 11496.58 102.40 52665.22 88888.00 2016-11-26 15:39:11.906 331 11496.55 102.37 52665.19 88888.00 2016-11-26 15:39:12.406 331 11496.49 102.34 52665.13 88888.00 2016-11-26 15:39:12.906 331 11496.46 102.31 52665.14 88888.00 2016-11-26 15:39:13.406 331 11496.51 102.28 52665.09 88888.00 2016-11-26 15:39:13.906 331 11496.48 102.24 52665.09 88888.00 2016-11-26 15:39:14.406 331 11496.43 102.19 52665.12 88888.00 2016-11-26 15:39:14.906 331 11496.40 102.18 52665.14 88888.00 2016-11-26 15:39:15.406 331 11496.38 102.16 52665.14 88888.00 2016-11-26 15:39:15.906 331 11496.37 102.11 52665.17 88888.00 2016-11-26 15:39:16.406 331 11496.31 102.08 52665.17 88888.00 2016-11-26 15:39:16.906 331 11496.23 102.07 52665.17 88888.00 2016-11-26 15:39:17.406 331 11496.14 102.09 52665.21 88888.00 2016-11-26 15:39:17.906 331 11496.12 102.11 52665.23 88888.00 2016-11-26 15:39:18.406 331 11496.11 102.07 52665.26 88888.00 2016-11-26 15:39:18.906 331 11496.05 102.04 52665.26 88888.00 2016-11-26 15:39:19.406 331 11496.02 102.01 52665.27 88888.00 2016-11-26 15:39:19.906 331 11496.03 102.04 52665.28 88888.00 2016-11-26 15:39:20.406 331 11496.00 102.00 52665.28 88888.00 2016-11-26 15:39:20.906 331 11496.03 101.98 52665.25 88888.00 2016-11-26 15:39:21.406 331 11495.98 101.96 52665.25 88888.00 2016-11-26 15:39:21.906 331 11495.90 101.94 52665.26 88888.00 2016-11-26 15:39:22.406 331 11495.88 101.96 52665.27 88888.00 2016-11-26 15:39:22.906 331 11495.82 101.97 52665.29 88888.00 2016-11-26 15:39:23.406 331 11495.82 101.87 52665.28 88888.00 2016-11-26 15:39:23.906 331 11495.86 101.82 52665.21 88888.00 2016-11-26 15:39:24.406 331 11495.84 101.85 52665.18 88888.00 2016-11-26 15:39:24.906 331 11495.84 101.85 52665.19 88888.00 2016-11-26 15:39:25.406 331 11495.82 101.86 52665.17 88888.00 2016-11-26 15:39:25.906 331 11495.78 101.88 52665.17 88888.00 2016-11-26 15:39:26.407 331 11495.74 101.87 52665.17 88888.00 2016-11-26 15:39:26.907 331 11495.74 101.87 52665.18 88888.00 2016-11-26 15:39:27.407 331 11495.77 101.90 52665.12 88888.00 2016-11-26 15:39:27.907 331 11495.78 101.86 52665.07 88888.00 2016-11-26 15:39:28.407 331 11495.74 101.85 52665.07 88888.00 2016-11-26 15:39:28.907 331 11495.71 101.80 52665.07 88888.00 2016-11-26 15:39:29.407 331 11495.70 101.77 52665.03 88888.00 2016-11-26 15:39:29.907 331 11495.70 101.82 52665.02 88888.00 2016-11-26 15:39:30.407 331 11495.67 101.81 52665.01 88888.00 2016-11-26 15:39:30.907 331 11495.61 101.80 52665.02 88888.00 2016-11-26 15:39:31.407 331 11495.54 101.80 52665.03 88888.00 2016-11-26 15:39:31.907 331 11495.55 101.82 52665.03 88888.00 2016-11-26 15:39:32.407 331 11495.54 101.84 52665.01 88888.00 2016-11-26 15:39:32.907 331 11495.56 101.84 52665.00 88888.00 2016-11-26 15:39:33.407 331 11495.53 101.85 52665.00 88888.00 2016-11-26 15:39:33.907 331 11495.47 101.81 52665.00 88888.00 2016-11-26 15:39:34.407 331 11495.45 101.77 52664.98 88888.00 2016-11-26 15:39:34.907 331 11495.44 101.76 52664.96 88888.00 2016-11-26 15:39:35.407 331 11495.45 101.82 52664.98 88888.00 2016-11-26 15:39:35.907 331 11495.46 101.80 52664.98 88888.00 2016-11-26 15:39:36.407 331 11495.42 101.78 52664.98 88888.00 2016-11-26 15:39:36.907 331 11495.36 101.78 52665.00 88888.00 2016-11-26 15:39:37.407 331 11495.28 101.77 52665.02 88888.00 2016-11-26 15:39:37.907 331 11495.24 101.76 52665.07 88888.00 2016-11-26 15:39:38.407 331 11495.15 101.73 52665.08 88888.00 2016-11-26 15:39:38.907 331 11495.09 101.75 52665.07 88888.00 2016-11-26 15:39:39.407 331 11495.05 101.72 52665.10 88888.00 2016-11-26 15:39:39.907 331 11495.01 101.69 52665.10 88888.00 2016-11-26 15:39:40.407 331 11494.91 101.68 52665.13 88888.00 2016-11-26 15:39:40.907 331 11494.86 101.67 52665.19 88888.00 2016-11-26 15:39:41.407 331 11494.90 101.69 52665.14 88888.00 2016-11-26 15:39:41.907 331 11494.93 101.68 52665.12 88888.00 2016-11-26 15:39:42.407 331 11494.94 101.71 52665.05 88888.00 2016-11-26 15:39:42.907 331 11494.90 101.75 52665.03 88888.00 2016-11-26 15:39:43.407 331 11494.79 101.72 52665.07 88888.00 2016-11-26 15:39:43.907 331 11494.68 101.67 52665.12 88888.00 2016-11-26 15:39:44.407 331 11494.73 101.59 52665.13 88888.00 2016-11-26 15:39:44.907 331 11494.72 101.59 52665.14 88888.00 2016-11-26 15:39:45.407 331 11494.71 101.58 52665.17 88888.00 2016-11-26 15:39:45.907 331 11494.77 101.61 52665.12 88888.00 2016-11-26 15:39:46.407 331 11494.79 101.58 52665.12 88888.00 2016-11-26 15:39:46.907 331 11494.73 101.53 52665.10 88888.00 2016-11-26 15:39:47.407 331 11494.79 101.51 52665.03 88888.00 2016-11-26 15:39:47.907 331 11494.84 101.53 52665.04 88888.00 2016-11-26 15:39:48.407 331 11494.81 101.55 52665.08 88888.00 2016-11-26 15:39:48.907 331 11494.82 101.50 52665.05 88888.00 2016-11-26 15:39:49.407 331 11494.79 101.52 52665.03 88888.00 2016-11-26 15:39:49.907 331 11494.81 101.48 52665.02 88888.00 2016-11-26 15:39:50.407 331 11494.80 101.53 52665.03 88888.00 2016-11-26 15:39:50.907 331 11494.76 101.55 52665.05 88888.00 2016-11-26 15:39:51.407 331 11494.71 101.60 52665.09 88888.00 2016-11-26 15:39:51.907 331 11494.67 101.62 52665.08 88888.00 2016-11-26 15:39:52.407 331 11494.70 101.65 52665.07 88888.00 2016-11-26 15:39:52.907 331 11494.79 101.67 52665.05 88888.00 2016-11-26 15:39:53.407 331 11494.88 101.69 52665.01 88888.00 2016-11-26 15:39:53.907 331 11494.86 101.75 52664.96 88888.00 2016-11-26 15:39:54.407 331 11494.89 101.77 52664.92 88888.00 2016-11-26 15:39:54.907 331 11494.91 101.88 52664.91 88888.00 2016-11-26 15:39:55.407 331 11494.99 101.94 52664.90 88888.00 2016-11-26 15:39:55.907 331 11494.97 101.94 52664.93 88888.00 2016-11-26 15:39:56.407 331 11494.98 101.94 52664.92 88888.00 2016-11-26 15:39:56.907 331 11494.94 102.00 52664.98 88888.00 2016-11-26 15:39:57.407 331 11494.91 102.07 52665.02 88888.00 2016-11-26 15:39:57.907 331 11494.94 102.15 52665.03 88888.00 2016-11-26 15:39:58.407 331 11494.90 102.24 52665.05 88888.00 2016-11-26 15:39:58.907 331 11494.77 102.26 52665.11 88888.00 2016-11-26 15:39:59.407 331 11494.79 102.30 52665.09 88888.00 2016-11-26 15:39:59.907 331 11494.82 102.34 52665.10 88888.00 2016-11-26 15:40:00.407 331 11494.81 102.41 52665.10 88888.00 2016-11-26 15:40:00.907 331 11494.82 102.47 52665.09 88888.00 2016-11-26 15:40:01.407 331 11494.84 102.53 52665.11 88888.00 2016-11-26 15:40:01.907 331 11494.83 102.53 52665.13 88888.00 2016-11-26 15:40:02.407 331 11494.81 102.55 52665.14 88888.00 2016-11-26 15:40:02.907 331 11494.85 102.56 52665.12 88888.00 2016-11-26 15:40:03.407 331 11494.89 102.54 52665.07 88888.00 2016-11-26 15:40:03.907 331 11494.86 102.52 52665.05 88888.00 2016-11-26 15:40:04.407 331 11494.85 102.57 52665.05 88888.00 2016-11-26 15:40:04.907 331 11494.83 102.62 52665.08 88888.00 2016-11-26 15:40:05.407 331 11494.85 102.57 52665.08 88888.00 2016-11-26 15:40:05.907 331 11494.86 102.54 52665.07 88888.00 2016-11-26 15:40:06.407 331 11494.85 102.50 52665.09 88888.00 2016-11-26 15:40:06.907 331 11494.83 102.50 52665.09 88888.00 2016-11-26 15:40:07.407 331 11494.89 102.45 52665.07 88888.00 2016-11-26 15:40:07.907 331 11494.97 102.37 52665.05 88888.00 2016-11-26 15:40:08.407 331 11494.95 102.35 52665.05 88888.00 2016-11-26 15:40:08.907 331 11495.02 102.36 52665.03 88888.00 2016-11-26 15:40:09.407 331 11494.99 102.33 52665.03 88888.00 2016-11-26 15:40:09.907 331 11495.00 102.26 52665.03 88888.00 2016-11-26 15:40:10.407 331 11495.08 102.21 52665.10 88888.00 2016-11-26 15:40:10.907 331 11495.14 102.16 52665.08 88888.00 2016-11-26 15:40:11.407 331 11495.20 102.07 52665.07 88888.00 2016-11-26 15:40:11.907 331 11495.27 102.00 52665.05 88888.00 2016-11-26 15:40:12.407 331 11495.28 101.94 52665.05 88888.00 2016-11-26 15:40:12.907 331 11495.29 101.88 52665.03 88888.00 2016-11-26 15:40:13.407 331 11495.27 101.90 52665.04 88888.00 2016-11-26 15:40:13.907 331 11495.30 101.84 52665.05 88888.00 2016-11-26 15:40:14.407 331 11495.33 101.79 52665.02 88888.00 2016-11-26 15:40:14.907 331 11495.38 101.76 52664.99 88888.00 2016-11-26 15:40:15.407 331 11495.44 101.72 52664.98 88888.00 2016-11-26 15:40:15.907 331 11495.47 101.71 52664.94 88888.00 2016-11-26 15:40:16.407 331 11495.54 101.67 52664.96 88888.00 2016-11-26 15:40:16.907 331 11495.54 101.70 52664.98 88888.00 2016-11-26 15:40:17.407 331 11495.54 101.70 52665.00 88888.00 2016-11-26 15:40:17.907 331 11495.55 101.71 52665.02 88888.00 2016-11-26 15:40:18.407 331 11495.58 101.69 52665.00 88888.00 2016-11-26 15:40:18.907 331 11495.55 101.62 52665.00 88888.00 2016-11-26 15:40:19.407 331 11495.50 101.56 52665.04 88888.00 2016-11-26 15:40:19.907 331 11495.37 101.49 52665.05 88888.00 2016-11-26 15:40:20.407 331 11495.32 101.50 52665.04 88888.00 2016-11-26 15:40:20.907 331 11495.35 101.53 52665.07 88888.00 2016-11-26 15:40:21.407 331 11495.30 101.53 52665.08 88888.00 2016-11-26 15:40:21.907 331 11495.29 101.52 52665.08 88888.00 2016-11-26 15:40:22.407 331 11495.30 101.51 52665.09 88888.00 2016-11-26 15:40:22.907 331 11495.25 101.49 52665.11 88888.00 2016-11-26 15:40:23.407 331 11495.24 101.52 52665.10 88888.00 2016-11-26 15:40:23.907 331 11495.16 101.51 52665.13 88888.00 2016-11-26 15:40:24.407 331 11495.08 101.52 52665.16 88888.00 2016-11-26 15:40:24.907 331 11495.06 101.58 52665.16 88888.00 2016-11-26 15:40:25.407 331 11494.99 101.62 52665.20 88888.00 2016-11-26 15:40:25.907 331 11494.93 101.60 52665.22 88888.00 2016-11-26 15:40:26.407 331 11494.90 101.59 52665.23 88888.00 2016-11-26 15:40:26.907 331 11494.82 101.60 52665.27 88888.00 2016-11-26 15:40:27.407 331 11494.80 101.67 52665.30 88888.00 2016-11-26 15:40:27.907 331 11494.79 101.76 52665.31 88888.00 2016-11-26 15:40:28.407 331 11494.73 101.79 52665.35 88888.00 2016-11-26 15:40:28.907 331 11494.68 101.82 52665.35 88888.00 2016-11-26 15:40:29.407 331 11494.59 101.87 52665.32 88888.00 2016-11-26 15:40:29.907 331 11494.55 101.94 52665.31 88888.00 2016-11-26 15:40:30.407 331 11494.55 101.98 52665.34 88888.00 2016-11-26 15:40:30.907 331 11494.50 102.02 52665.35 88888.00 2016-11-26 15:40:31.407 331 11494.48 102.05 52665.35 88888.00 2016-11-26 15:40:31.907 331 11494.48 102.11 52665.35 88888.00 2016-11-26 15:40:32.407 331 11494.46 102.17 52665.36 88888.00 2016-11-26 15:40:32.907 331 11494.40 102.19 52665.36 88888.00 2016-11-26 15:40:33.407 331 11494.36 102.16 52665.40 88888.00 2016-11-26 15:40:33.907 331 11494.27 102.21 52665.47 88888.00 2016-11-26 15:40:34.407 331 11494.22 102.31 52665.51 88888.00 2016-11-26 15:40:34.907 331 11494.21 102.40 52665.47 88888.00 2016-11-26 15:40:35.407 331 11494.28 102.44 52665.45 88888.00 2016-11-26 15:40:35.907 331 11494.31 102.47 52665.46 88888.00 2016-11-26 15:40:36.407 331 11494.27 102.55 52665.48 88888.00 2016-11-26 15:40:36.907 331 11494.19 102.58 52665.49 88888.00 2016-11-26 15:40:37.407 331 11494.12 102.64 52665.46 88888.00 2016-11-26 15:40:37.907 331 11494.15 102.75 52665.44 88888.00 2016-11-26 15:40:38.407 331 11494.12 102.75 52665.48 88888.00 2016-11-26 15:40:38.907 331 11494.05 102.75 52665.53 88888.00 2016-11-26 15:40:39.407 331 11494.01 102.73 52665.56 88888.00 2016-11-26 15:40:39.907 331 11493.96 102.75 52665.60 88888.00 2016-11-26 15:40:40.407 331 11493.92 102.79 52665.61 88888.00 2016-11-26 15:40:40.907 331 11493.91 102.85 52665.53 88888.00 2016-11-26 15:40:41.407 331 11493.89 102.86 52665.49 88888.00 2016-11-26 15:40:41.907 331 11493.91 102.87 52665.46 88888.00 2016-11-26 15:40:42.407 331 11493.88 102.91 52665.49 88888.00 2016-11-26 15:40:42.907 331 11493.91 102.92 52665.43 88888.00 2016-11-26 15:40:43.407 331 11493.86 102.91 52665.43 88888.00 2016-11-26 15:40:43.907 331 11493.85 102.94 52665.40 88888.00 2016-11-26 15:40:44.407 331 11493.86 102.98 52665.36 88888.00 2016-11-26 15:40:44.907 331 11493.88 102.95 52665.35 88888.00 2016-11-26 15:40:45.407 331 11493.86 102.94 52665.35 88888.00 2016-11-26 15:40:45.907 331 11493.89 102.97 52665.35 88888.00 2016-11-26 15:40:46.407 331 11493.88 102.96 52665.36 88888.00 2016-11-26 15:40:46.907 331 11493.86 102.97 52665.34 88888.00 2016-11-26 15:40:47.407 331 11493.83 103.02 52665.34 88888.00 2016-11-26 15:40:47.907 331 11493.83 103.04 52665.32 88888.00 2016-11-26 15:40:48.407 331 11493.81 103.04 52665.34 88888.00 2016-11-26 15:40:48.907 331 11493.78 103.12 52665.35 88888.00 2016-11-26 15:40:49.407 331 11493.75 103.10 52665.36 88888.00 2016-11-26 15:40:49.907 331 11493.75 103.14 52665.35 88888.00 2016-11-26 15:40:50.407 331 11493.76 103.20 52665.35 88888.00 2016-11-26 15:40:50.907 331 11493.72 103.23 52665.35 88888.00 2016-11-26 15:40:51.407 331 11493.68 103.33 52665.35 88888.00 2016-11-26 15:40:51.907 331 11493.61 103.37 52665.36 88888.00 2016-11-26 15:40:52.407 331 11493.62 103.40 52665.36 88888.00 2016-11-26 15:40:52.907 331 11493.67 103.45 52665.35 88888.00 2016-11-26 15:40:53.407 331 11493.59 103.54 52665.37 88888.00 2016-11-26 15:40:53.907 331 11493.57 103.56 52665.40 88888.00 2016-11-26 15:40:54.407 331 11493.50 103.62 52665.45 88888.00 2016-11-26 15:40:54.907 331 11493.50 103.64 52665.45 88888.00 2016-11-26 15:40:55.407 331 11493.53 103.65 52665.43 88888.00 2016-11-26 15:40:55.907 331 11493.54 103.64 52665.38 88888.00 2016-11-26 15:40:56.407 331 11493.49 103.67 52665.37 88888.00 2016-11-26 15:40:56.907 331 11493.49 103.72 52665.34 88888.00 2016-11-26 15:40:57.407 331 11493.43 103.75 52665.34 88888.00 2016-11-26 15:40:57.907 331 11493.40 103.79 52665.35 88888.00 2016-11-26 15:40:58.407 331 11493.39 103.82 52665.36 88888.00 2016-11-26 15:40:58.907 331 11493.32 103.86 52665.38 88888.00 2016-11-26 15:40:59.407 331 11493.27 103.85 52665.34 88888.00 2016-11-26 15:40:59.907 331 11493.26 103.93 52665.34 88888.00 2016-11-26 15:41:00.407 331 11493.22 104.02 52665.35 88888.00 2016-11-26 15:41:00.907 331 11493.16 104.01 52665.39 88888.00 2016-11-26 15:41:01.407 331 11493.14 104.04 52665.43 88888.00 2016-11-26 15:41:01.907 331 11493.13 104.04 52665.43 88888.00 2016-11-26 15:41:02.407 331 11493.13 104.12 52665.42 88888.00 2016-11-26 15:41:02.907 331 11493.10 104.22 52665.40 88888.00 2016-11-26 15:41:03.407 331 11493.07 104.23 52665.39 88888.00 2016-11-26 15:41:03.907 331 11493.07 104.24 52665.40 88888.00 2016-11-26 15:41:04.407 331 11493.12 104.28 52665.40 88888.00 2016-11-26 15:41:04.907 331 11493.15 104.33 52665.39 88888.00 2016-11-26 15:41:05.407 331 11493.15 104.37 52665.38 88888.00 2016-11-26 15:41:05.907 331 11493.17 104.42 52665.34 88888.00 2016-11-26 15:41:06.407 331 11493.26 104.48 52665.32 88888.00 2016-11-26 15:41:06.907 331 11493.28 104.48 52665.29 88888.00 2016-11-26 15:41:07.407 331 11493.26 104.52 52665.28 88888.00 2016-11-26 15:41:07.907 331 11493.18 104.56 52665.34 88888.00 2016-11-26 15:41:08.407 331 11493.18 104.57 52665.36 88888.00 2016-11-26 15:41:08.907 331 11493.22 104.66 52665.35 88888.00 2016-11-26 15:41:09.407 331 11493.23 104.65 52665.31 88888.00 2016-11-26 15:41:09.907 331 11493.23 104.57 52665.30 88888.00 2016-11-26 15:41:10.407 331 11493.22 104.58 52665.28 88888.00 2016-11-26 15:41:10.907 331 11493.24 104.54 52665.22 88888.00 2016-11-26 15:41:11.407 331 11493.30 104.53 52665.20 88888.00 2016-11-26 15:41:11.907 331 11493.36 104.46 52665.17 88888.00 2016-11-26 15:41:12.407 331 11493.40 104.41 52665.13 88888.00 2016-11-26 15:41:12.907 331 11493.45 104.39 52665.07 88888.00 2016-11-26 15:41:13.407 331 11493.49 104.30 52665.05 88888.00 2016-11-26 15:41:13.907 331 11493.59 104.22 52665.03 88888.00 2016-11-26 15:41:14.407 331 11493.69 104.13 52665.03 88888.00 2016-11-26 15:41:14.907 331 11493.70 104.02 52664.98 88888.00 2016-11-26 15:41:15.407 331 11493.68 103.90 52664.92 88888.00 2016-11-26 15:41:15.907 331 11493.71 103.81 52664.91 88888.00 2016-11-26 15:41:16.407 331 11493.78 103.78 52664.90 88888.00 2016-11-26 15:41:16.907 331 11493.88 103.66 52664.87 88888.00 2016-11-26 15:41:17.407 331 11493.96 103.56 52664.85 88888.00 2016-11-26 15:41:17.907 331 11494.01 103.50 52664.81 88888.00 2016-11-26 15:41:18.407 331 11494.03 103.47 52664.79 88888.00 2016-11-26 15:41:18.907 331 11494.15 103.42 52664.76 88888.00 2016-11-26 15:41:19.407 331 11494.23 103.33 52664.73 88888.00 2016-11-26 15:41:19.907 331 11494.24 103.28 52664.75 88888.00 2016-11-26 15:41:20.407 331 11494.23 103.25 52664.83 88888.00 2016-11-26 15:41:20.907 331 11494.29 103.20 52664.83 88888.00 2016-11-26 15:41:21.407 331 11494.37 103.13 52664.77 88888.00 2016-11-26 15:41:21.907 331 11494.39 103.14 52664.76 88888.00 2016-11-26 15:41:22.407 331 11494.42 103.18 52664.73 88888.00 2016-11-26 15:41:22.907 331 11494.47 103.21 52664.74 88888.00 2016-11-26 15:41:23.407 331 11494.46 103.25 52664.79 88888.00 2016-11-26 15:41:23.907 331 11494.45 103.23 52664.85 88888.00 2016-11-26 15:41:24.407 331 11494.44 103.26 52664.90 88888.00 2016-11-26 15:41:24.907 331 11494.45 103.37 52664.91 88888.00 2016-11-26 15:41:25.407 331 11494.48 103.46 52664.91 88888.00 2016-11-26 15:41:25.907 331 11494.40 103.51 52665.01 88888.00 2016-11-26 15:41:26.407 331 11494.38 103.55 52665.07 88888.00 2016-11-26 15:41:26.907 331 11494.45 103.55 52665.02 88888.00 2016-11-26 15:41:27.407 331 11494.45 103.60 52665.04 88888.00 2016-11-26 15:41:27.907 331 11494.41 103.61 52665.08 88888.00 2016-11-26 15:41:28.407 331 11494.35 103.60 52665.10 88888.00 2016-11-26 15:41:28.907 331 11494.30 103.65 52665.14 88888.00 2016-11-26 15:41:29.407 331 11494.27 103.70 52665.16 88888.00 2016-11-26 15:41:29.907 331 11494.30 103.75 52665.14 88888.00 2016-11-26 15:41:30.407 331 11494.24 103.70 52665.17 88888.00 2016-11-26 15:41:30.907 331 11494.20 103.72 52665.21 88888.00 2016-11-26 15:41:31.407 331 11494.16 103.69 52665.22 88888.00 2016-11-26 15:41:31.907 331 11494.24 103.62 52665.20 88888.00 2016-11-26 15:41:32.407 331 11494.26 103.63 52665.18 88888.00 2016-11-26 15:41:32.907 331 11494.26 103.61 52665.18 88888.00 2016-11-26 15:41:33.407 331 11494.23 103.54 52665.14 88888.00 2016-11-26 15:41:33.907 331 11494.23 103.49 52665.11 88888.00 2016-11-26 15:41:34.407 331 11494.21 103.45 52665.07 88888.00 2016-11-26 15:41:34.907 331 11494.18 103.40 52665.08 88888.00 2016-11-26 15:41:35.407 331 11494.16 103.36 52665.08 88888.00 2016-11-26 15:41:35.907 331 11494.19 103.28 52665.02 88888.00 2016-11-26 15:41:36.407 331 11494.32 103.20 52664.92 88888.00 2016-11-26 15:41:36.907 331 11494.32 103.13 52664.88 88888.00 2016-11-26 15:41:37.407 331 11494.31 103.07 52664.90 88888.00 2016-11-26 15:41:37.907 331 11494.36 103.08 52664.87 88888.00 2016-11-26 15:41:38.407 331 11494.37 103.04 52664.83 88888.00 2016-11-26 15:41:38.907 331 11494.38 102.96 52664.85 88888.00 2016-11-26 15:41:39.407 331 11494.37 102.88 52664.88 88888.00 2016-11-26 15:41:39.907 331 11494.40 102.84 52664.88 88888.00 2016-11-26 15:41:40.407 331 11494.37 102.76 52664.84 88888.00 2016-11-26 15:41:40.907 331 11494.21 102.84 52664.92 88888.00 2016-11-26 15:41:41.407 331 11494.16 102.84 52664.92 88888.00 2016-11-26 15:41:41.907 331 11494.22 102.78 52664.93 88888.00 2016-11-26 15:41:42.407 331 11494.00 102.77 52665.04 88888.00 2016-11-26 15:41:42.907 331 11493.88 102.78 52665.09 88888.00 2016-11-26 15:41:43.407 331 11493.83 102.81 52665.13 88888.00 2016-11-26 15:41:43.907 331 11493.78 102.82 52665.18 88888.00 2016-11-26 15:41:44.407 331 11493.81 102.85 52665.23 88888.00 2016-11-26 15:41:44.907 331 11493.79 102.86 52665.25 88888.00 2016-11-26 15:41:45.407 331 11493.72 102.89 52665.26 88888.00 2016-11-26 15:41:45.907 331 11493.60 102.91 52665.35 88888.00 2016-11-26 15:41:46.407 331 11493.51 102.95 52665.37 88888.00 2016-11-26 15:41:46.907 331 11493.45 103.04 52665.36 88888.00 2016-11-26 15:41:47.407 331 11493.48 103.11 52665.37 88888.00 2016-11-26 15:41:47.907 331 11493.45 103.17 52665.39 88888.00 2016-11-26 15:41:48.407 331 11493.37 103.22 52665.42 88888.00 2016-11-26 15:41:48.907 331 11493.39 103.32 52665.42 88888.00 2016-11-26 15:41:49.407 331 11493.35 103.45 52665.43 88888.00 2016-11-26 15:41:49.907 331 11493.25 103.53 52665.49 88888.00 2016-11-26 15:41:50.407 331 11493.25 103.56 52665.46 88888.00 2016-11-26 15:41:50.907 331 11493.23 103.59 52665.49 88888.00 2016-11-26 15:41:51.407 331 11493.22 103.70 52665.48 88888.00 2016-11-26 15:41:51.907 331 11493.26 103.72 52665.44 88888.00 2016-11-26 15:41:52.407 331 11493.24 103.74 52665.44 88888.00 2016-11-26 15:41:52.907 331 11493.31 103.81 52665.45 88888.00 2016-11-26 15:41:53.407 331 11493.41 103.85 52665.46 88888.00 2016-11-26 15:41:53.907 331 11493.53 103.85 52665.42 88888.00 2016-11-26 15:41:54.407 331 11493.58 103.86 52665.42 88888.00 2016-11-26 15:41:54.907 331 11493.57 103.93 52665.45 88888.00 2016-11-26 15:41:55.407 331 11493.60 103.96 52665.45 88888.00 2016-11-26 15:41:55.907 331 11493.71 103.93 52665.38 88888.00 2016-11-26 15:41:56.408 331 11493.84 103.95 52665.31 88888.00 2016-11-26 15:41:56.908 331 11493.91 104.02 52665.28 88888.00 2016-11-26 15:41:57.408 331 11493.85 104.01 52665.32 88888.00 2016-11-26 15:41:57.908 331 11493.84 103.98 52665.31 88888.00 2016-11-26 15:41:58.408 331 11493.92 103.96 52665.31 88888.00 2016-11-26 15:41:58.908 331 11493.97 103.98 52665.31 88888.00 2016-11-26 15:41:59.408 331 11493.98 103.95 52665.31 88888.00 2016-11-26 15:41:59.908 331 11494.01 103.93 52665.28 88888.00 2016-11-26 15:42:00.408 331 11494.05 103.90 52665.25 88888.00 2016-11-26 15:42:00.908 331 11494.07 103.85 52665.22 88888.00 2016-11-26 15:42:01.408 331 11494.10 103.75 52665.21 88888.00 2016-11-26 15:42:01.908 331 11494.23 103.73 52665.20 88888.00 2016-11-26 15:42:02.408 331 11494.33 103.65 52665.17 88888.00 2016-11-26 15:42:02.908 331 11494.35 103.60 52665.14 88888.00 2016-11-26 15:42:03.408 331 11494.33 103.59 52665.14 88888.00 2016-11-26 15:42:03.908 331 11494.28 103.54 52665.16 88888.00 2016-11-26 15:42:04.408 331 11494.28 103.44 52665.20 88888.00 2016-11-26 15:42:04.908 331 11494.26 103.41 52665.23 88888.00 2016-11-26 15:42:05.408 331 11494.21 103.35 52665.22 88888.00 2016-11-26 15:42:05.908 331 11494.10 103.27 52665.23 88888.00 2016-11-26 15:42:06.408 331 11494.12 103.27 52665.19 88888.00 2016-11-26 15:42:06.908 331 11494.14 103.25 52665.20 88888.00 2016-11-26 15:42:07.408 331 11494.11 103.23 52665.25 88888.00 2016-11-26 15:42:07.908 331 11494.06 103.15 52665.25 88888.00 2016-11-26 15:42:08.408 331 11494.03 103.04 52665.22 88888.00 2016-11-26 15:42:08.908 331 11494.03 103.05 52665.23 88888.00 2016-11-26 15:42:09.408 331 11494.01 103.11 52665.25 88888.00 2016-11-26 15:42:09.908 331 11493.93 103.16 52665.26 88888.00 2016-11-26 15:42:10.408 331 11493.93 103.23 52665.25 88888.00 2016-11-26 15:42:10.908 331 11493.92 103.24 52665.25 88888.00 2016-11-26 15:42:11.408 331 11493.94 103.33 52665.27 88888.00 2016-11-26 15:42:11.908 331 11493.98 103.46 52665.27 88888.00 2016-11-26 15:42:12.408 331 11493.94 103.56 52665.28 88888.00 2016-11-26 15:42:12.908 331 11493.96 103.61 52665.28 88888.00 2016-11-26 15:42:13.408 331 11493.95 103.69 52665.31 88888.00 2016-11-26 15:42:13.908 331 11493.92 103.76 52665.32 88888.00 2016-11-26 15:42:14.408 331 11493.98 103.86 52665.34 88888.00 2016-11-26 15:42:14.908 331 11494.06 103.99 52665.34 88888.00 2016-11-26 15:42:15.408 331 11494.00 104.08 52665.43 88888.00 2016-11-26 15:42:15.908 331 11493.97 104.18 52665.49 88888.00 2016-11-26 15:42:16.408 331 11494.05 104.25 52665.43 88888.00 2016-11-26 15:42:16.908 331 11494.13 104.36 52665.36 88888.00 2016-11-26 15:42:17.408 331 11494.14 104.46 52665.38 88888.00 2016-11-26 15:42:17.908 331 11494.10 104.58 52665.42 88888.00 2016-11-26 15:42:18.408 331 11494.13 104.61 52665.40 88888.00 2016-11-26 15:42:18.908 331 11494.11 104.63 52665.47 88888.00 2016-11-26 15:42:19.408 331 11494.09 104.66 52665.53 88888.00 2016-11-26 15:42:19.908 331 11494.09 104.69 52665.58 88888.00 2016-11-26 15:42:20.408 331 11494.13 104.67 52665.57 88888.00 2016-11-26 15:42:20.908 331 11494.12 104.65 52665.57 88888.00 2016-11-26 15:42:21.408 331 11494.18 104.61 52665.51 88888.00 2016-11-26 15:42:21.908 331 11494.27 104.60 52665.38 88888.00 2016-11-26 15:42:22.408 331 11494.30 104.51 52665.43 88888.00 2016-11-26 15:42:22.908 331 11494.28 104.47 52665.45 88888.00 2016-11-26 15:42:23.408 331 11494.28 104.43 52665.40 88888.00 2016-11-26 15:42:23.908 331 11494.29 104.32 52665.42 88888.00 2016-11-26 15:42:24.408 331 11494.30 104.22 52665.43 88888.00 2016-11-26 15:42:24.908 331 11494.31 104.09 52665.45 88888.00 2016-11-26 15:42:25.408 331 11494.32 104.03 52665.44 88888.00 2016-11-26 15:42:25.908 331 11494.26 103.92 52665.43 88888.00 2016-11-26 15:42:26.408 331 11494.23 103.83 52665.43 88888.00 2016-11-26 15:42:26.908 331 11494.26 103.71 52665.39 88888.00 2016-11-26 15:42:27.408 331 11494.37 103.54 52665.32 88888.00 2016-11-26 15:42:27.908 331 11494.31 103.46 52665.34 88888.00 2016-11-26 15:42:28.408 331 11494.26 103.41 52665.36 88888.00 2016-11-26 15:42:28.908 331 11494.24 103.32 52665.38 88888.00 2016-11-26 15:42:29.408 331 11494.22 103.22 52665.45 88888.00 2016-11-26 15:42:29.908 331 11494.18 103.10 52665.43 88888.00 2016-11-26 15:42:30.408 331 11494.19 103.04 52665.44 88888.00 2016-11-26 15:42:30.908 331 11494.23 103.01 52665.44 88888.00 2016-11-26 15:42:31.408 331 11494.23 102.98 52665.43 88888.00 2016-11-26 15:42:31.908 331 11494.16 102.94 52665.44 88888.00 2016-11-26 15:42:32.408 331 11494.16 102.93 52665.42 88888.00 2016-11-26 15:42:32.908 331 11494.19 102.95 52665.43 88888.00 2016-11-26 15:42:33.408 331 11494.18 102.96 52665.44 88888.00 2016-11-26 15:42:33.908 331 11494.21 102.96 52665.45 88888.00 2016-11-26 15:42:34.408 331 11494.21 102.94 52665.47 88888.00 2016-11-26 15:42:34.908 331 11494.26 102.94 52665.45 88888.00 2016-11-26 15:42:35.408 331 11494.27 102.99 52665.43 88888.00 2016-11-26 15:42:35.908 331 11494.20 103.03 52665.44 88888.00 2016-11-26 15:42:36.408 331 11494.09 103.02 52665.52 88888.00 2016-11-26 15:42:36.908 331 11494.05 103.07 52665.53 88888.00 2016-11-26 15:42:37.408 331 11494.10 103.13 52665.48 88888.00 2016-11-26 15:42:37.908 331 11494.09 103.23 52665.52 88888.00 2016-11-26 15:42:38.408 331 11494.02 103.21 52665.52 88888.00 2016-11-26 15:42:38.908 331 11494.00 103.24 52665.46 88888.00 2016-11-26 15:42:39.408 331 11493.97 103.27 52665.48 88888.00 2016-11-26 15:42:39.908 331 11493.92 103.27 52665.51 88888.00 2016-11-26 15:42:40.408 331 11493.95 103.25 52665.45 88888.00 2016-11-26 15:42:40.908 331 11493.86 103.20 52665.48 88888.00 2016-11-26 15:42:41.408 331 11493.62 103.20 52665.61 88888.00 2016-11-26 15:42:41.908 331 11493.42 103.17 52665.69 88888.00 2016-11-26 15:42:42.408 331 11493.48 103.14 52665.61 88888.00 2016-11-26 15:42:42.908 331 11493.50 103.16 52665.54 88888.00 2016-11-26 15:42:43.408 331 11493.42 103.14 52665.60 88888.00 2016-11-26 15:42:43.908 331 11493.44 103.12 52665.55 88888.00 2016-11-26 15:42:44.408 331 11493.45 103.07 52665.52 88888.00 2016-11-26 15:42:44.908 331 11493.37 103.04 52665.55 88888.00 2016-11-26 15:42:45.408 331 11493.47 102.98 52665.49 88888.00 2016-11-26 15:42:45.908 331 11493.44 102.87 52665.51 88888.00 2016-11-26 15:42:46.408 331 11493.43 102.78 52665.52 88888.00 2016-11-26 15:42:46.908 331 11493.47 102.74 52665.47 88888.00 2016-11-26 15:42:47.408 331 11493.51 102.74 52665.40 88888.00 2016-11-26 15:42:47.908 331 11493.45 102.65 52665.39 88888.00 2016-11-26 15:42:48.408 331 11493.41 102.62 52665.45 88888.00 2016-11-26 15:42:48.908 331 11493.48 102.63 52665.44 88888.00 2016-11-26 15:42:49.408 331 11493.52 102.60 52665.36 88888.00 2016-11-26 15:42:49.908 331 11493.47 102.49 52665.36 88888.00 2016-11-26 15:42:50.408 331 11493.42 102.47 52665.36 88888.00 2016-11-26 15:42:50.908 331 11493.44 102.39 52665.36 88888.00 2016-11-26 15:42:51.408 331 11493.40 102.33 52665.40 88888.00 2016-11-26 15:42:51.908 331 11493.35 102.34 52665.42 88888.00 2016-11-26 15:42:52.408 331 11493.40 102.34 52665.37 88888.00 2016-11-26 15:42:52.908 331 11493.44 102.33 52665.37 88888.00 2016-11-26 15:42:53.408 331 11493.50 102.34 52665.30 88888.00 2016-11-26 15:42:53.908 331 11493.45 102.34 52665.30 88888.00 2016-11-26 15:42:54.408 331 11493.37 102.34 52665.35 88888.00 2016-11-26 15:42:54.908 331 11493.22 102.33 52665.40 88888.00 2016-11-26 15:42:55.408 331 11492.99 102.36 52665.53 88888.00 2016-11-26 15:42:55.908 331 11492.88 102.35 52665.57 88888.00 2016-11-26 15:42:56.408 331 11492.82 102.34 52665.61 88888.00 2016-11-26 15:42:56.908 331 11492.83 102.29 52665.53 88888.00 2016-11-26 15:42:57.408 331 11492.89 102.28 52665.46 88888.00 2016-11-26 15:42:57.908 331 11492.88 102.28 52665.45 88888.00 2016-11-26 15:42:58.408 331 11492.73 102.30 52665.54 88888.00 2016-11-26 15:42:58.908 331 11492.63 102.30 52665.57 88888.00 2016-11-26 15:42:59.408 331 11492.48 102.27 52665.65 88888.00 2016-11-26 15:42:59.908 331 11492.49 102.25 52665.61 88888.00 2016-11-26 15:43:00.408 331 11492.43 102.19 52665.61 88888.00 2016-11-26 15:43:00.908 331 11492.36 102.21 52665.62 88888.00 2016-11-26 15:43:01.408 331 11492.26 102.24 52665.63 88888.00 2016-11-26 15:43:01.908 331 11492.20 102.26 52665.62 88888.00 2016-11-26 15:43:02.408 331 11492.16 102.25 52665.66 88888.00 2016-11-26 15:43:02.908 331 11492.13 102.18 52665.64 88888.00 2016-11-26 15:43:03.408 331 11492.10 102.19 52665.61 88888.00 2016-11-26 15:43:03.908 331 11492.12 102.20 52665.58 88888.00 2016-11-26 15:43:04.408 331 11492.11 102.16 52665.55 88888.00 2016-11-26 15:43:04.908 331 11492.09 102.12 52665.56 88888.00 2016-11-26 15:43:05.408 331 11492.11 102.12 52665.54 88888.00 2016-11-26 15:43:05.908 331 11492.12 102.12 52665.48 88888.00 2016-11-26 15:43:06.408 331 11492.13 102.10 52665.44 88888.00 2016-11-26 15:43:06.908 331 11492.14 102.09 52665.45 88888.00 2016-11-26 15:43:07.408 331 11492.14 102.08 52665.44 88888.00 2016-11-26 15:43:07.908 331 11492.17 102.05 52665.44 88888.00 2016-11-26 15:43:08.408 331 11492.20 101.98 52665.38 88888.00 2016-11-26 15:43:08.908 331 11492.18 101.94 52665.35 88888.00 2016-11-26 15:43:09.408 331 11492.19 101.95 52665.34 88888.00 2016-11-26 15:43:09.908 331 11492.26 101.90 52665.22 88888.00 2016-11-26 15:43:10.408 331 11492.36 101.85 52665.16 88888.00 2016-11-26 15:43:10.908 331 11492.33 101.85 52665.25 88888.00 2016-11-26 15:43:11.408 331 11492.31 101.84 52665.25 88888.00 2016-11-26 15:43:11.908 331 11492.36 101.78 52665.19 88888.00 2016-11-26 15:43:12.408 331 11492.39 101.75 52665.18 88888.00 2016-11-26 15:43:12.908 331 11492.31 101.72 52665.27 88888.00 2016-11-26 15:43:13.408 331 11492.28 101.69 52665.34 88888.00 2016-11-26 15:43:13.908 331 11492.25 101.71 52665.32 88888.00 2016-11-26 15:43:14.408 331 11492.22 101.71 52665.31 88888.00 2016-11-26 15:43:14.908 331 11492.19 101.67 52665.29 88888.00 2016-11-26 15:43:15.408 331 11492.16 101.67 52665.29 88888.00 2016-11-26 15:43:15.908 331 11492.11 101.73 52665.30 88888.00 2016-11-26 15:43:16.408 331 11492.04 101.75 52665.35 88888.00 2016-11-26 15:43:16.908 331 11492.04 101.77 52665.36 88888.00 2016-11-26 15:43:17.408 331 11492.08 101.75 52665.36 88888.00 2016-11-26 15:43:17.908 331 11492.04 101.79 52665.40 88888.00 2016-11-26 15:43:18.408 331 11492.03 101.78 52665.39 88888.00 2016-11-26 15:43:18.908 331 11492.08 101.76 52665.38 88888.00 2016-11-26 15:43:19.408 331 11492.14 101.78 52665.35 88888.00 2016-11-26 15:43:19.908 331 11492.10 101.81 52665.34 88888.00 2016-11-26 15:43:20.408 331 11492.07 101.82 52665.32 88888.00 2016-11-26 15:43:20.908 331 11492.09 101.81 52665.30 88888.00 2016-11-26 15:43:21.408 331 11492.11 101.80 52665.27 88888.00 2016-11-26 15:43:21.908 331 11492.10 101.81 52665.27 88888.00 2016-11-26 15:43:22.408 331 11492.11 101.80 52665.23 88888.00 2016-11-26 15:43:22.908 331 11492.19 101.78 52665.18 88888.00 2016-11-26 15:43:23.408 331 11492.27 101.76 52665.09 88888.00 2016-11-26 15:43:23.908 331 11492.26 101.76 52665.08 88888.00 2016-11-26 15:43:24.408 331 11492.31 101.73 52665.07 88888.00 2016-11-26 15:43:24.908 331 11492.38 101.71 52665.01 88888.00 2016-11-26 15:43:25.408 331 11492.45 101.68 52664.98 88888.00 2016-11-26 15:43:25.908 331 11492.47 101.66 52664.98 88888.00 2016-11-26 15:43:26.408 331 11492.51 101.67 52664.94 88888.00 2016-11-26 15:43:26.908 331 11492.57 101.63 52664.90 88888.00 2016-11-26 15:43:27.408 331 11492.64 101.55 52664.83 88888.00 2016-11-26 15:43:27.908 331 11492.70 101.47 52664.79 88888.00 2016-11-26 15:43:28.408 331 11492.67 101.40 52664.81 88888.00 2016-11-26 15:43:28.908 331 11492.58 101.32 52664.91 88888.00 2016-11-26 15:43:29.408 331 11492.51 101.26 52664.95 88888.00 2016-11-26 15:43:29.908 331 11492.48 101.22 52664.95 88888.00 2016-11-26 15:43:30.408 331 11492.45 101.20 52664.94 88888.00 2016-11-26 15:43:30.908 331 11492.57 101.21 52664.85 88888.00 2016-11-26 15:43:31.408 331 11492.60 101.11 52664.86 88888.00 2016-11-26 15:43:31.908 331 11492.60 101.00 52664.88 88888.00 2016-11-26 15:43:32.408 331 11492.52 100.90 52664.92 88888.00 2016-11-26 15:43:32.908 331 11492.45 100.81 52664.94 88888.00 2016-11-26 15:43:33.408 331 11492.38 100.74 52664.98 88888.00 2016-11-26 15:43:33.908 331 11492.40 100.64 52664.93 88888.00 2016-11-26 15:43:34.408 331 11492.57 100.59 52664.84 88888.00 2016-11-26 15:43:34.908 331 11492.58 100.52 52664.85 88888.00 2016-11-26 15:43:35.408 331 11492.52 100.42 52664.86 88888.00 2016-11-26 15:43:35.908 331 11492.52 100.32 52664.84 88888.00 2016-11-26 15:43:36.408 331 11492.39 100.24 52664.93 88888.00 2016-11-26 15:43:36.908 331 11492.36 100.24 52664.98 88888.00 2016-11-26 15:43:37.408 331 11492.33 100.20 52665.02 88888.00 2016-11-26 15:43:37.908 331 11492.19 100.12 52665.05 88888.00 2016-11-26 15:43:38.408 331 11492.10 100.07 52665.05 88888.00 2016-11-26 15:43:38.908 331 11492.09 100.02 52665.08 88888.00 2016-11-26 15:43:39.408 331 11492.14 99.93 52665.04 88888.00 2016-11-26 15:43:39.908 331 11492.16 99.85 52665.04 88888.00 2016-11-26 15:43:40.408 331 11492.14 99.89 52665.01 88888.00 2016-11-26 15:43:40.908 331 11492.33 99.94 52664.90 88888.00 2016-11-26 15:43:41.408 331 11492.36 99.96 52664.82 88888.00 2016-11-26 15:43:41.908 331 11492.28 99.96 52664.86 88888.00 2016-11-26 15:43:42.408 331 11492.20 99.95 52664.93 88888.00 2016-11-26 15:43:42.908 331 11492.12 99.98 52664.99 88888.00 2016-11-26 15:43:43.408 331 11492.05 100.04 52665.03 88888.00 2016-11-26 15:43:43.908 331 11491.91 100.07 52665.11 88888.00 2016-11-26 15:43:44.408 331 11491.81 100.12 52665.13 88888.00 2016-11-26 15:43:44.908 331 11491.92 100.15 52665.02 88888.00 2016-11-26 15:43:45.408 331 11492.03 100.14 52664.93 88888.00 2016-11-26 15:43:45.908 331 11491.98 100.20 52664.98 88888.00 2016-11-26 15:43:46.408 331 11491.91 100.21 52665.02 88888.00 2016-11-26 15:43:46.908 331 11491.78 100.27 52665.08 88888.00 2016-11-26 15:43:47.408 331 11491.66 100.24 52665.14 88888.00 2016-11-26 15:43:47.908 331 11491.65 100.29 52665.12 88888.00 2016-11-26 15:43:48.408 331 11491.69 100.32 52665.07 88888.00 2016-11-26 15:43:48.908 331 11491.72 100.33 52665.05 88888.00 2016-11-26 15:43:49.408 331 11491.63 100.39 52665.09 88888.00 2016-11-26 15:43:49.908 331 11491.63 100.42 52665.12 88888.00 2016-11-26 15:43:50.408 331 11491.68 100.43 52665.13 88888.00 2016-11-26 15:43:50.908 331 11491.57 100.36 52665.18 88888.00 2016-11-26 15:43:51.408 331 11491.59 100.33 52665.16 88888.00 2016-11-26 15:43:51.908 331 11491.65 100.25 52665.12 88888.00 2016-11-26 15:43:52.408 331 11491.68 100.20 52665.10 88888.00 2016-11-26 15:43:52.908 331 11491.69 100.18 52665.12 88888.00 2016-11-26 15:43:53.408 331 11491.69 100.16 52665.13 88888.00 2016-11-26 15:43:53.908 331 11491.67 100.11 52665.09 88888.00 2016-11-26 15:43:54.408 331 11491.72 100.05 52665.02 88888.00 2016-11-26 15:43:54.908 331 11491.74 99.94 52665.00 88888.00 2016-11-26 15:43:55.408 331 11491.74 99.85 52665.01 88888.00 2016-11-26 15:43:55.908 331 11491.77 99.79 52664.98 88888.00 2016-11-26 15:43:56.408 331 11491.77 99.75 52665.00 88888.00 2016-11-26 15:43:56.908 331 11491.67 99.68 52665.07 88888.00 2016-11-26 15:43:57.408 331 11491.66 99.59 52665.03 88888.00 2016-11-26 15:43:57.908 331 11491.50 99.50 52665.09 88888.00 2016-11-26 15:43:58.408 331 11491.49 99.40 52665.10 88888.00 2016-11-26 15:43:58.908 331 11491.53 99.37 52665.08 88888.00 2016-11-26 15:43:59.408 331 11491.56 99.30 52665.05 88888.00 2016-11-26 15:43:59.908 331 11491.51 99.28 52665.04 88888.00 2016-11-26 15:44:00.408 331 11491.43 99.25 52665.07 88888.00 2016-11-26 15:44:00.908 331 11491.29 99.17 52665.13 88888.00 2016-11-26 15:44:01.408 331 11491.20 99.13 52665.17 88888.00 2016-11-26 15:44:01.908 331 11491.35 99.08 52665.04 88888.00 2016-11-26 15:44:02.408 331 11491.47 99.08 52665.00 88888.00 2016-11-26 15:44:02.908 331 11491.44 99.00 52665.03 88888.00 2016-11-26 15:44:03.408 331 11491.39 99.00 52665.12 88888.00 2016-11-26 15:44:03.908 331 11491.43 99.00 52665.14 88888.00 2016-11-26 15:44:04.408 331 11491.28 98.95 52665.22 88888.00 2016-11-26 15:44:04.908 331 11491.05 98.96 52665.36 88888.00 2016-11-26 15:44:05.408 331 11491.20 98.92 52665.28 88888.00 2016-11-26 15:44:05.908 331 11491.19 98.87 52665.25 88888.00 2016-11-26 15:44:06.408 331 11491.20 98.92 52665.23 88888.00 2016-11-26 15:44:06.908 331 11491.20 98.99 52665.27 88888.00 2016-11-26 15:44:07.408 331 11491.11 98.97 52665.30 88888.00 2016-11-26 15:44:07.908 331 11491.02 98.96 52665.34 88888.00 2016-11-26 15:44:08.408 331 11491.00 98.99 52665.34 88888.00 2016-11-26 15:44:08.908 331 11491.02 99.04 52665.30 88888.00 2016-11-26 15:44:09.408 331 11490.91 99.03 52665.39 88888.00 2016-11-26 15:44:09.908 331 11490.87 99.05 52665.43 88888.00 2016-11-26 15:44:10.408 331 11490.90 99.07 52665.38 88888.00 2016-11-26 15:44:10.908 331 11491.02 99.10 52665.30 88888.00 2016-11-26 15:44:11.408 331 11491.13 99.10 52665.25 88888.00 2016-11-26 15:44:11.908 331 11491.05 99.13 52665.28 88888.00 2016-11-26 15:44:12.408 331 11491.03 99.13 52665.25 88888.00 2016-11-26 15:44:12.908 331 11491.07 99.11 52665.18 88888.00 2016-11-26 15:44:13.408 331 11491.04 99.15 52665.21 88888.00 2016-11-26 15:44:13.908 331 11490.89 99.17 52665.25 88888.00 2016-11-26 15:44:14.408 331 11490.91 99.15 52665.22 88888.00 2016-11-26 15:44:14.908 331 11490.87 99.15 52665.25 88888.00 2016-11-26 15:44:15.408 331 11490.88 99.19 52665.25 88888.00 2016-11-26 15:44:15.908 331 11490.90 99.15 52665.19 88888.00 2016-11-26 15:44:16.408 331 11491.02 99.19 52665.09 88888.00 2016-11-26 15:44:16.908 331 11491.05 99.15 52665.08 88888.00 2016-11-26 15:44:17.408 331 11491.03 99.18 52665.08 88888.00 2016-11-26 15:44:17.908 331 11490.86 99.20 52665.21 88888.00 2016-11-26 15:44:18.408 331 11490.69 99.14 52665.29 88888.00 2016-11-26 15:44:18.908 331 11490.65 99.19 52665.31 88888.00 2016-11-26 15:44:19.408 331 11490.63 99.23 52665.31 88888.00 2016-11-26 15:44:19.908 331 11490.52 99.20 52665.34 88888.00 2016-11-26 15:44:20.408 331 11490.47 99.26 52665.36 88888.00 2016-11-26 15:44:20.908 331 11490.53 99.28 52665.32 88888.00 2016-11-26 15:44:21.408 331 11490.55 99.30 52665.32 88888.00 2016-11-26 15:44:21.908 331 11490.58 99.34 52665.30 88888.00 2016-11-26 15:44:22.408 331 11490.60 99.38 52665.26 88888.00 2016-11-26 15:44:22.908 331 11490.50 99.42 52665.31 88888.00 2016-11-26 15:44:23.408 331 11490.45 99.48 52665.32 88888.00 2016-11-26 15:44:23.908 331 11490.38 99.48 52665.37 88888.00 2016-11-26 15:44:24.408 331 11490.41 99.50 52665.34 88888.00 2016-11-26 15:44:24.908 331 11490.35 99.48 52665.30 88888.00 2016-11-26 15:44:25.408 331 11490.26 99.56 52665.35 88888.00 2016-11-26 15:44:25.908 331 11490.15 99.59 52665.43 88888.00 2016-11-26 15:44:26.408 331 11490.18 99.64 52665.44 88888.00 2016-11-26 15:44:26.908 331 11490.18 99.68 52665.42 88888.00 2016-11-26 15:44:27.408 331 11490.17 99.72 52665.38 88888.00 2016-11-26 15:44:27.908 331 11490.25 99.69 52665.32 88888.00 2016-11-26 15:44:28.408 331 11490.20 99.67 52665.32 88888.00 2016-11-26 15:44:28.908 331 11490.11 99.64 52665.36 88888.00 2016-11-26 15:44:29.408 331 11490.12 99.67 52665.36 88888.00 2016-11-26 15:44:29.908 331 11490.20 99.74 52665.34 88888.00 2016-11-26 15:44:30.408 331 11490.26 99.73 52665.29 88888.00 2016-11-26 15:44:30.908 331 11490.42 99.73 52665.18 88888.00 2016-11-26 15:44:31.409 331 11490.44 99.76 52665.16 88888.00 2016-11-26 15:44:31.909 331 11490.34 99.71 52665.19 88888.00 2016-11-26 15:44:32.409 331 11490.37 99.71 52665.14 88888.00 2016-11-26 15:44:32.909 331 11490.42 99.66 52665.12 88888.00 2016-11-26 15:44:33.409 331 11490.41 99.58 52665.14 88888.00 2016-11-26 15:44:33.909 331 11490.43 99.53 52665.16 88888.00 2016-11-26 15:44:34.409 331 11490.40 99.46 52665.17 88888.00 2016-11-26 15:44:34.909 331 11490.37 99.45 52665.16 88888.00 2016-11-26 15:44:35.409 331 11490.38 99.35 52665.18 88888.00 2016-11-26 15:44:35.909 331 11490.47 99.26 52665.14 88888.00 2016-11-26 15:44:36.409 331 11490.46 99.20 52665.12 88888.00 2016-11-26 15:44:36.909 331 11490.47 99.07 52665.11 88888.00 2016-11-26 15:44:37.409 331 11490.50 98.96 52665.16 88888.00 2016-11-26 15:44:37.909 331 11490.54 98.92 52665.14 88888.00 2016-11-26 15:44:38.409 331 11490.52 98.87 52665.11 88888.00 2016-11-26 15:44:38.909 331 11490.51 98.78 52665.14 88888.00 2016-11-26 15:44:39.409 331 11490.52 98.65 52665.13 88888.00 2016-11-26 15:44:39.909 331 11490.56 98.59 52665.10 88888.00 2016-11-26 15:44:40.409 331 11490.62 98.52 52665.08 88888.00 2016-11-26 15:44:40.909 331 11490.53 98.46 52665.12 88888.00 2016-11-26 15:44:41.409 331 11490.51 98.42 52665.14 88888.00 2016-11-26 15:44:41.909 331 11490.56 98.33 52665.13 88888.00 2016-11-26 15:44:42.409 331 11490.53 98.26 52665.13 88888.00 2016-11-26 15:44:42.909 331 11490.49 98.21 52665.12 88888.00 2016-11-26 15:44:43.409 331 11490.54 98.22 52665.13 88888.00 2016-11-26 15:44:43.909 331 11490.53 98.21 52665.13 88888.00 2016-11-26 15:44:44.409 331 11490.56 98.18 52665.11 88888.00 2016-11-26 15:44:44.909 331 11490.51 98.17 52665.10 88888.00 2016-11-26 15:44:45.409 331 11490.47 98.23 52665.11 88888.00 2016-11-26 15:44:45.909 331 11490.38 98.27 52665.12 88888.00 2016-11-26 15:44:46.409 331 11490.34 98.27 52665.14 88888.00 2016-11-26 15:44:46.909 331 11490.25 98.36 52665.19 88888.00 2016-11-26 15:44:47.409 331 11490.14 98.45 52665.26 88888.00 2016-11-26 15:44:47.909 331 11490.08 98.52 52665.27 88888.00 2016-11-26 15:44:48.409 331 11490.07 98.59 52665.25 88888.00 2016-11-26 15:44:48.909 331 11490.05 98.63 52665.32 88888.00 2016-11-26 15:44:49.409 331 11490.01 98.74 52665.42 88888.00 2016-11-26 15:44:49.909 331 11490.00 98.81 52665.40 88888.00 2016-11-26 15:44:50.409 331 11490.00 98.90 52665.36 88888.00 2016-11-26 15:44:50.909 331 11490.01 98.98 52665.32 88888.00 2016-11-26 15:44:51.409 331 11489.93 99.05 52665.37 88888.00 2016-11-26 15:44:51.909 331 11489.93 99.13 52665.42 88888.00 2016-11-26 15:44:52.409 331 11489.98 99.17 52665.44 88888.00 2016-11-26 15:44:52.909 331 11489.98 99.17 52665.44 88888.00 2016-11-26 15:44:53.409 331 11489.97 99.21 52665.40 88888.00 2016-11-26 15:44:53.909 331 11490.02 99.27 52665.36 88888.00 2016-11-26 15:44:54.409 331 11490.00 99.27 52665.39 88888.00 2016-11-26 15:44:54.909 331 11490.01 99.30 52665.36 88888.00 2016-11-26 15:44:55.409 331 11489.77 99.28 52665.48 88888.00 2016-11-26 15:44:55.909 331 11489.80 99.23 52665.46 88888.00 2016-11-26 15:44:56.409 331 11489.82 99.19 52665.45 88888.00 2016-11-26 15:44:56.909 331 11489.80 99.17 52665.47 88888.00 2016-11-26 15:44:57.409 331 11489.82 99.15 52665.48 88888.00 2016-11-26 15:44:57.909 331 11489.82 99.13 52665.51 88888.00 2016-11-26 15:44:58.409 331 11489.81 99.04 52665.52 88888.00 2016-11-26 15:44:58.909 331 11489.79 98.97 52665.49 88888.00 2016-11-26 15:44:59.409 331 11489.79 98.90 52665.46 88888.00 2016-11-26 15:44:59.909 331 11489.77 98.80 52665.48 88888.00 2016-11-26 15:45:00.409 331 11489.84 98.78 52665.47 88888.00 2016-11-26 15:45:00.909 331 11489.84 98.72 52665.48 88888.00 2016-11-26 15:45:01.409 331 11489.84 98.62 52665.52 88888.00 2016-11-26 15:45:01.909 331 11489.86 98.52 52665.47 88888.00 2016-11-26 15:45:02.409 331 11489.86 98.45 52665.48 88888.00 2016-11-26 15:45:02.909 331 11489.90 98.37 52665.52 88888.00 2016-11-26 15:45:03.409 331 11489.85 98.29 52665.54 88888.00 2016-11-26 15:45:03.909 331 11489.90 98.23 52665.57 88888.00 2016-11-26 15:45:04.409 331 11489.91 98.20 52665.55 88888.00 2016-11-26 15:45:04.909 331 11489.97 98.18 52665.52 88888.00 2016-11-26 15:45:05.409 331 11490.01 98.09 52665.49 88888.00 2016-11-26 15:45:05.909 331 11490.03 97.99 52665.48 88888.00 2016-11-26 15:45:06.409 331 11490.12 97.90 52665.47 88888.00 2016-11-26 15:45:06.909 331 11490.11 97.88 52665.51 88888.00 2016-11-26 15:45:07.409 331 11490.14 97.89 52665.53 88888.00 2016-11-26 15:45:07.909 331 11490.16 97.84 52665.55 88888.00 2016-11-26 15:45:08.409 331 11490.14 97.85 52665.58 88888.00 2016-11-26 15:45:08.909 331 11490.14 97.88 52665.58 88888.00 2016-11-26 15:45:09.409 331 11490.21 97.83 52665.55 88888.00 2016-11-26 15:45:09.909 331 11490.25 97.82 52665.61 88888.00 2016-11-26 15:45:10.409 331 11490.26 97.82 52665.62 88888.00 2016-11-26 15:45:10.909 331 11490.34 97.79 52665.55 88888.00 2016-11-26 15:45:11.409 331 11490.44 97.82 52665.54 88888.00 2016-11-26 15:45:11.909 331 11490.50 97.82 52665.57 88888.00 2016-11-26 15:45:12.409 331 11490.49 97.88 52665.58 88888.00 2016-11-26 15:45:12.909 331 11490.50 97.93 52665.57 88888.00 2016-11-26 15:45:13.409 331 11490.56 97.98 52665.56 88888.00 2016-11-26 15:45:13.909 331 11490.62 98.02 52665.56 88888.00 2016-11-26 15:45:14.409 331 11490.68 98.09 52665.60 88888.00 2016-11-26 15:45:14.909 331 11490.70 98.10 52665.60 88888.00 2016-11-26 15:45:15.409 331 11490.80 98.08 52665.58 88888.00 2016-11-26 15:45:15.909 331 11490.90 98.11 52665.57 88888.00 2016-11-26 15:45:16.409 331 11490.97 98.19 52665.56 88888.00 2016-11-26 15:45:16.909 331 11490.98 98.23 52665.58 88888.00 2016-11-26 15:45:17.409 331 11490.98 98.22 52665.60 88888.00 2016-11-26 15:45:17.909 331 11491.02 98.21 52665.57 88888.00 2016-11-26 15:45:18.409 331 11491.09 98.26 52665.56 88888.00 2016-11-26 15:45:18.909 331 11491.15 98.30 52665.57 88888.00 2016-11-26 15:45:19.409 331 11491.20 98.30 52665.57 88888.00 2016-11-26 15:45:19.909 331 11491.22 98.28 52665.55 88888.00 2016-11-26 15:45:20.409 331 11491.26 98.32 52665.57 88888.00 2016-11-26 15:45:20.909 331 11491.32 98.32 52665.57 88888.00 2016-11-26 15:45:21.409 331 11491.31 98.34 52665.60 88888.00 2016-11-26 15:45:21.909 331 11491.24 98.34 52665.62 88888.00 2016-11-26 15:45:22.409 331 11491.24 98.33 52665.60 88888.00 2016-11-26 15:45:22.909 331 11491.24 98.32 52665.58 88888.00 2016-11-26 15:45:23.409 331 11491.28 98.31 52665.60 88888.00 2016-11-26 15:45:23.909 331 11491.26 98.38 52665.62 88888.00 2016-11-26 15:45:24.409 331 11491.26 98.37 52665.70 88888.00 2016-11-26 15:45:24.909 331 11491.23 98.34 52665.72 88888.00 2016-11-26 15:45:25.409 331 11491.21 98.32 52665.73 88888.00 2016-11-26 15:45:25.909 331 11491.20 98.38 52665.75 88888.00 2016-11-26 15:45:26.409 331 11491.13 98.41 52665.80 88888.00 2016-11-26 15:45:26.909 331 11491.08 98.37 52665.81 88888.00 2016-11-26 15:45:27.409 331 11491.05 98.38 52665.81 88888.00 2016-11-26 15:45:27.909 331 11491.04 98.38 52665.82 88888.00 2016-11-26 15:45:28.409 331 11491.05 98.34 52665.82 88888.00 2016-11-26 15:45:28.909 331 11491.02 98.36 52665.83 88888.00 2016-11-26 15:45:29.409 331 11490.97 98.37 52665.81 88888.00 2016-11-26 15:45:29.909 331 11490.97 98.37 52665.83 88888.00 2016-11-26 15:45:30.409 331 11490.96 98.37 52665.90 88888.00 2016-11-26 15:45:30.909 331 11490.93 98.38 52665.92 88888.00 2016-11-26 15:45:31.409 331 11490.93 98.39 52665.92 88888.00 2016-11-26 15:45:31.909 331 11490.91 98.38 52665.92 88888.00 2016-11-26 15:45:32.409 331 11490.89 98.34 52665.95 88888.00 2016-11-26 15:45:32.909 331 11490.87 98.31 52665.93 88888.00 2016-11-26 15:45:33.409 331 11490.86 98.27 52665.92 88888.00 2016-11-26 15:45:33.909 331 11490.90 98.31 52665.95 88888.00 2016-11-26 15:45:34.409 331 11490.93 98.33 52665.95 88888.00 2016-11-26 15:45:34.909 331 11490.91 98.34 52665.93 88888.00 2016-11-26 15:45:35.409 331 11490.93 98.33 52665.93 88888.00 2016-11-26 15:45:35.909 331 11490.94 98.31 52665.93 88888.00 2016-11-26 15:45:36.409 331 11491.03 98.32 52665.95 88888.00 2016-11-26 15:45:36.909 331 11491.07 98.29 52665.93 88888.00 2016-11-26 15:45:37.409 331 11491.07 98.23 52665.93 88888.00 2016-11-26 15:45:37.909 331 11491.17 98.16 52665.88 88888.00 2016-11-26 15:45:38.409 331 11491.33 98.13 52665.80 88888.00 2016-11-26 15:45:38.909 331 11491.39 98.08 52665.82 88888.00 2016-11-26 15:45:39.409 331 11491.40 98.00 52665.78 88888.00 2016-11-26 15:45:39.909 331 11491.51 98.00 52665.71 88888.00 2016-11-26 15:45:40.409 331 11491.60 97.95 52665.69 88888.00 2016-11-26 15:45:40.909 331 11491.70 97.88 52665.63 88888.00 2016-11-26 15:45:41.409 331 11491.74 97.82 52665.62 88888.00 2016-11-26 15:45:41.909 331 11491.77 97.80 52665.61 88888.00 2016-11-26 15:45:42.409 331 11491.76 97.72 52665.62 88888.00 2016-11-26 15:45:42.909 331 11491.81 97.64 52665.61 88888.00 2016-11-26 15:45:43.409 331 11491.87 97.59 52665.61 88888.00 2016-11-26 15:45:43.909 331 11491.92 97.55 52665.63 88888.00 2016-11-26 15:45:44.409 331 11491.92 97.50 52665.63 88888.00 2016-11-26 15:45:44.909 331 11491.93 97.44 52665.62 88888.00 2016-11-26 15:45:45.409 331 11491.92 97.40 52665.67 88888.00 2016-11-26 15:45:45.909 331 11491.92 97.34 52665.67 88888.00 2016-11-26 15:45:46.409 331 11491.93 97.31 52665.69 88888.00 2016-11-26 15:45:46.909 331 11491.92 97.29 52665.73 88888.00 2016-11-26 15:45:47.409 331 11491.91 97.24 52665.72 88888.00 2016-11-26 15:45:47.909 331 11491.85 97.21 52665.73 88888.00 2016-11-26 15:45:48.409 331 11491.79 97.19 52665.75 88888.00 2016-11-26 15:45:48.909 331 11491.79 97.17 52665.73 88888.00 2016-11-26 15:45:49.409 331 11491.77 97.15 52665.76 88888.00 2016-11-26 15:45:49.909 331 11491.69 97.13 52665.84 88888.00 2016-11-26 15:45:50.409 331 11491.60 97.15 52665.90 88888.00 2016-11-26 15:45:50.909 331 11491.55 97.17 52665.97 88888.00 2016-11-26 15:45:51.409 331 11491.52 97.23 52665.99 88888.00 2016-11-26 15:45:51.909 331 11491.53 97.26 52665.98 88888.00 2016-11-26 15:45:52.409 331 11491.57 97.29 52665.97 88888.00 2016-11-26 15:45:52.909 331 11491.60 97.34 52665.95 88888.00 2016-11-26 15:45:53.409 331 11491.57 97.43 52665.99 88888.00 2016-11-26 15:45:53.909 331 11491.55 97.51 52666.02 88888.00 2016-11-26 15:45:54.409 331 11491.52 97.58 52666.05 88888.00 2016-11-26 15:45:54.909 331 11491.52 97.63 52666.09 88888.00 2016-11-26 15:45:55.409 331 11491.59 97.69 52666.11 88888.00 2016-11-26 15:45:55.909 331 11491.61 97.72 52666.11 88888.00 2016-11-26 15:45:56.409 331 11491.51 97.80 52666.13 88888.00 2016-11-26 15:45:56.909 331 11491.51 97.87 52666.08 88888.00 2016-11-26 15:45:57.409 331 11491.51 97.93 52666.13 88888.00 2016-11-26 15:45:57.909 331 11491.51 97.97 52666.14 88888.00 2016-11-26 15:45:58.409 331 11491.52 98.03 52666.11 88888.00 2016-11-26 15:45:58.909 331 11491.58 98.07 52666.09 88888.00 2016-11-26 15:45:59.409 331 11491.66 98.14 52666.11 88888.00 2016-11-26 15:45:59.909 331 11491.67 98.19 52666.11 88888.00 2016-11-26 15:46:00.409 331 11491.68 98.20 52666.07 88888.00 2016-11-26 15:46:00.909 331 11491.67 98.23 52666.07 88888.00 2016-11-26 15:46:01.409 331 11491.72 98.28 52666.08 88888.00 2016-11-26 15:46:01.909 331 11491.74 98.26 52666.09 88888.00 2016-11-26 15:46:02.409 331 11491.77 98.28 52666.14 88888.00 2016-11-26 15:46:02.909 331 11491.82 98.29 52666.14 88888.00 2016-11-26 15:46:03.409 331 11491.87 98.30 52666.10 88888.00 2016-11-26 15:46:03.909 331 11491.93 98.26 52666.06 88888.00 2016-11-26 15:46:04.409 331 11492.02 98.22 52665.98 88888.00 2016-11-26 15:46:04.909 331 11492.05 98.23 52665.95 88888.00 2016-11-26 15:46:05.409 331 11492.07 98.21 52665.95 88888.00 2016-11-26 15:46:05.909 331 11492.14 98.18 52665.93 88888.00 2016-11-26 15:46:06.409 331 11492.19 98.13 52665.95 88888.00 2016-11-26 15:46:06.909 331 11492.26 98.12 52665.92 88888.00 2016-11-26 15:46:07.409 331 11492.30 98.13 52665.90 88888.00 2016-11-26 15:46:07.909 331 11492.35 98.04 52665.90 88888.00 2016-11-26 15:46:08.409 331 11492.37 97.95 52665.86 88888.00 2016-11-26 15:46:08.909 331 11492.39 97.90 52665.84 88888.00 2016-11-26 15:46:09.409 331 11492.48 97.85 52665.80 88888.00 2016-11-26 15:46:09.909 331 11492.61 97.81 52665.78 88888.00 2016-11-26 15:46:10.409 331 11492.65 97.72 52665.79 88888.00 2016-11-26 15:46:10.909 331 11492.69 97.66 52665.78 88888.00 2016-11-26 15:46:11.409 331 11492.71 97.63 52665.76 88888.00 2016-11-26 15:46:11.909 331 11492.75 97.62 52665.74 88888.00 2016-11-26 15:46:12.409 331 11492.78 97.61 52665.72 88888.00 2016-11-26 15:46:12.909 331 11492.82 97.61 52665.74 88888.00 2016-11-26 15:46:13.409 331 11492.92 97.60 52665.75 88888.00 2016-11-26 15:46:13.909 331 11492.98 97.53 52665.75 88888.00 2016-11-26 15:46:14.409 331 11493.00 97.53 52665.74 88888.00 2016-11-26 15:46:14.909 331 11493.05 97.51 52665.75 88888.00 2016-11-26 15:46:15.409 331 11493.08 97.54 52665.72 88888.00 2016-11-26 15:46:15.909 331 11493.06 97.54 52665.72 88888.00 2016-11-26 15:46:16.409 331 11493.01 97.60 52665.75 88888.00 2016-11-26 15:46:16.909 331 11493.04 97.65 52665.78 88888.00 2016-11-26 15:46:17.409 331 11493.04 97.70 52665.81 88888.00 2016-11-26 15:46:17.909 331 11493.12 97.79 52665.79 88888.00 2016-11-26 15:46:18.409 331 11493.16 97.81 52665.78 88888.00 2016-11-26 15:46:18.909 331 11493.12 97.87 52665.84 88888.00 2016-11-26 15:46:19.409 331 11493.09 97.88 52665.84 88888.00 2016-11-26 15:46:19.909 331 11493.12 97.94 52665.82 88888.00 2016-11-26 15:46:20.409 331 11493.18 97.97 52665.80 88888.00 2016-11-26 15:46:20.909 331 11493.21 98.02 52665.83 88888.00 2016-11-26 15:46:21.409 331 11493.26 98.05 52665.80 88888.00 2016-11-26 15:46:21.909 331 11493.30 98.10 52665.79 88888.00 2016-11-26 15:46:22.409 331 11493.33 98.14 52665.81 88888.00 2016-11-26 15:46:22.909 331 11493.33 98.19 52665.83 88888.00 2016-11-26 15:46:23.409 331 11493.34 98.30 52665.82 88888.00 2016-11-26 15:46:23.909 331 11493.18 98.33 52665.89 88888.00 2016-11-26 15:46:24.409 331 11493.21 98.39 52665.90 88888.00 2016-11-26 15:46:24.909 331 11493.25 98.42 52665.88 88888.00 2016-11-26 15:46:25.409 331 11493.27 98.43 52665.88 88888.00 2016-11-26 15:46:25.909 331 11493.31 98.45 52665.88 88888.00 2016-11-26 15:46:26.409 331 11493.25 98.46 52665.88 88888.00 2016-11-26 15:46:26.909 331 11493.27 98.47 52665.84 88888.00 2016-11-26 15:46:27.409 331 11493.32 98.52 52665.83 88888.00 2016-11-26 15:46:27.909 331 11493.34 98.51 52665.81 88888.00 2016-11-26 15:46:28.409 331 11493.37 98.50 52665.78 88888.00 2016-11-26 15:46:28.909 331 11493.34 98.50 52665.82 88888.00 2016-11-26 15:46:29.409 331 11493.35 98.55 52665.84 88888.00 2016-11-26 15:46:29.909 331 11493.40 98.59 52665.82 88888.00 2016-11-26 15:46:30.409 331 11493.45 98.56 52665.82 88888.00 2016-11-26 15:46:30.909 331 11493.49 98.59 52665.83 88888.00 2016-11-26 15:46:31.409 331 11493.50 98.59 52665.82 88888.00 2016-11-26 15:46:31.909 331 11493.54 98.60 52665.82 88888.00 2016-11-26 15:46:32.409 331 11493.54 98.56 52665.82 88888.00 2016-11-26 15:46:32.909 331 11493.52 98.50 52665.81 88888.00 2016-11-26 15:46:33.409 331 11493.57 98.47 52665.79 88888.00 2016-11-26 15:46:33.909 331 11493.65 98.50 52665.78 88888.00 2016-11-26 15:46:34.409 331 11493.66 98.49 52665.79 88888.00 2016-11-26 15:46:34.909 331 11493.68 98.43 52665.78 88888.00 2016-11-26 15:46:35.409 331 11493.71 98.42 52665.72 88888.00 2016-11-26 15:46:35.909 331 11493.70 98.43 52665.79 88888.00 2016-11-26 15:46:36.409 331 11493.72 98.47 52665.76 88888.00 2016-11-26 15:46:36.909 331 11493.78 98.45 52665.75 88888.00 2016-11-26 15:46:37.409 331 11493.83 98.47 52665.75 88888.00 2016-11-26 15:46:37.909 331 11493.80 98.42 52665.81 88888.00 2016-11-26 15:46:38.409 331 11493.79 98.41 52665.84 88888.00 2016-11-26 15:46:38.909 331 11493.85 98.46 52665.84 88888.00 2016-11-26 15:46:39.409 331 11493.91 98.45 52665.78 88888.00 2016-11-26 15:46:39.909 331 11493.94 98.42 52665.73 88888.00 2016-11-26 15:46:40.409 331 11493.95 98.39 52665.76 88888.00 2016-11-26 15:46:40.909 331 11494.00 98.43 52665.78 88888.00 2016-11-26 15:46:41.409 331 11494.04 98.41 52665.75 88888.00 2016-11-26 15:46:41.909 331 11494.03 98.39 52665.75 88888.00 2016-11-26 15:46:42.409 331 11493.96 98.41 52665.76 88888.00 2016-11-26 15:46:42.909 331 11493.88 98.41 52665.82 88888.00 2016-11-26 15:46:43.409 331 11493.81 98.45 52665.88 88888.00 2016-11-26 15:46:43.909 331 11493.80 98.48 52665.95 88888.00 2016-11-26 15:46:44.409 331 11493.72 98.48 52665.92 88888.00 2016-11-26 15:46:44.909 331 11493.77 98.45 52665.88 88888.00 2016-11-26 15:46:45.409 331 11493.92 98.41 52665.87 88888.00 2016-11-26 15:46:45.909 331 11493.95 98.45 52665.86 88888.00 2016-11-26 15:46:46.409 331 11493.89 98.48 52665.88 88888.00 2016-11-26 15:46:46.909 331 11493.91 98.48 52665.84 88888.00 2016-11-26 15:46:47.409 331 11493.85 98.52 52665.88 88888.00 2016-11-26 15:46:47.909 331 11493.85 98.56 52665.90 88888.00 2016-11-26 15:46:48.409 331 11493.88 98.53 52665.86 88888.00 2016-11-26 15:46:48.909 331 11493.91 98.53 52665.86 88888.00 2016-11-26 15:46:49.409 331 11493.88 98.53 52665.89 88888.00 2016-11-26 15:46:49.909 331 11493.91 98.55 52665.89 88888.00 2016-11-26 15:46:50.409 331 11493.86 98.53 52665.95 88888.00 2016-11-26 15:46:50.909 331 11493.76 98.53 52665.99 88888.00 2016-11-26 15:46:51.409 331 11493.71 98.50 52666.02 88888.00 2016-11-26 15:46:51.909 331 11493.72 98.50 52666.02 88888.00 2016-11-26 15:46:52.409 331 11493.70 98.55 52666.00 88888.00 2016-11-26 15:46:52.909 331 11493.65 98.56 52666.05 88888.00 2016-11-26 15:46:53.409 331 11493.59 98.52 52666.07 88888.00 2016-11-26 15:46:53.909 331 11493.53 98.51 52666.07 88888.00 2016-11-26 15:46:54.409 331 11493.50 98.51 52666.04 88888.00 2016-11-26 15:46:54.909 331 11493.53 98.56 52665.98 88888.00 2016-11-26 15:46:55.409 331 11493.53 98.59 52666.01 88888.00 2016-11-26 15:46:55.909 331 11493.48 98.57 52666.07 88888.00 2016-11-26 15:46:56.409 331 11493.45 98.60 52666.13 88888.00 2016-11-26 15:46:56.909 331 11493.44 98.57 52666.16 88888.00 2016-11-26 15:46:57.409 331 11493.36 98.47 52666.16 88888.00 2016-11-26 15:46:57.909 331 11493.35 98.47 52666.15 88888.00 2016-11-26 15:46:58.409 331 11493.35 98.43 52666.16 88888.00 2016-11-26 15:46:58.909 331 11493.26 98.43 52666.18 88888.00 2016-11-26 15:46:59.409 331 11493.28 98.42 52666.22 88888.00 2016-11-26 15:46:59.909 331 11493.27 98.38 52666.22 88888.00 2016-11-26 15:47:00.409 331 11493.23 98.32 52666.19 88888.00 2016-11-26 15:47:00.909 331 11493.23 98.27 52666.15 88888.00 2016-11-26 15:47:01.409 331 11493.19 98.20 52666.18 88888.00 2016-11-26 15:47:01.909 331 11493.19 98.16 52666.19 88888.00 2016-11-26 15:47:02.409 331 11493.16 98.12 52666.19 88888.00 2016-11-26 15:47:02.909 331 11493.12 98.10 52666.18 88888.00 2016-11-26 15:47:03.409 331 11493.09 98.05 52666.13 88888.00 2016-11-26 15:47:03.909 331 11493.08 98.02 52666.13 88888.00 2016-11-26 15:47:04.409 331 11493.09 98.07 52666.11 88888.00 2016-11-26 15:47:04.909 331 11493.12 98.07 52666.14 88888.00 2016-11-26 15:47:05.409 331 11493.16 98.04 52666.07 88888.00 2016-11-26 15:47:05.909 331 11493.16 98.02 52666.06 88888.00 2016-11-26 15:47:06.409 331 11493.19 97.99 52666.04 88888.00 2016-11-26 15:47:06.909 331 11493.13 97.97 52666.06 88888.00 2016-11-26 15:47:07.409 331 11493.01 97.94 52666.09 88888.00 2016-11-26 15:47:07.909 331 11493.02 97.97 52666.07 88888.00 2016-11-26 15:47:08.409 331 11493.05 98.03 52666.06 88888.00 2016-11-26 15:47:08.909 331 11493.06 98.04 52666.04 88888.00 2016-11-26 15:47:09.409 331 11493.00 98.03 52666.04 88888.00 2016-11-26 15:47:09.909 331 11492.82 98.02 52666.13 88888.00 2016-11-26 15:47:10.409 331 11492.83 97.99 52666.14 88888.00 2016-11-26 15:47:10.909 331 11492.90 98.03 52666.15 88888.00 2016-11-26 15:47:11.409 331 11492.91 98.12 52666.13 88888.00 2016-11-26 15:47:11.909 331 11492.87 98.11 52666.11 88888.00 2016-11-26 15:47:12.409 331 11492.87 98.16 52666.10 88888.00 2016-11-26 15:47:12.909 331 11492.86 98.22 52666.08 88888.00 2016-11-26 15:47:13.409 331 11492.89 98.26 52666.09 88888.00 2016-11-26 15:47:13.909 331 11493.04 98.27 52666.01 88888.00 2016-11-26 15:47:14.409 331 11493.18 98.30 52665.95 88888.00 2016-11-26 15:47:14.909 331 11493.04 98.38 52665.98 88888.00 2016-11-26 15:47:15.409 331 11492.92 98.42 52666.06 88888.00 2016-11-26 15:47:15.909 331 11492.93 98.50 52666.07 88888.00 2016-11-26 15:47:16.409 331 11492.91 98.51 52666.08 88888.00 2016-11-26 15:47:16.909 331 11492.91 98.56 52666.14 88888.00 2016-11-26 15:47:17.409 331 11492.97 98.62 52666.08 88888.00 2016-11-26 15:47:17.909 331 11492.93 98.65 52666.06 88888.00 2016-11-26 15:47:18.409 331 11492.93 98.70 52666.05 88888.00 2016-11-26 15:47:18.909 331 11492.97 98.77 52666.09 88888.00 2016-11-26 15:47:19.409 331 11492.91 98.80 52666.13 88888.00 2016-11-26 15:47:19.909 331 11492.90 98.78 52666.13 88888.00 2016-11-26 15:47:20.409 331 11492.87 98.74 52666.13 88888.00 2016-11-26 15:47:20.909 331 11492.91 98.77 52666.13 88888.00 2016-11-26 15:47:21.410 331 11492.96 98.82 52666.11 88888.00 2016-11-26 15:47:21.910 331 11492.95 98.87 52666.09 88888.00 2016-11-26 15:47:22.410 331 11492.98 98.84 52666.06 88888.00 2016-11-26 15:47:22.910 331 11493.00 98.79 52666.05 88888.00 2016-11-26 15:47:23.410 331 11493.01 98.80 52666.02 88888.00 2016-11-26 15:47:23.910 331 11493.06 98.87 52666.02 88888.00 2016-11-26 15:47:24.410 331 11493.06 98.87 52666.01 88888.00 2016-11-26 15:47:24.910 331 11493.05 98.85 52666.00 88888.00 2016-11-26 15:47:25.410 331 11493.04 98.78 52665.97 88888.00 2016-11-26 15:47:25.910 331 11493.02 98.78 52666.00 88888.00 2016-11-26 15:47:26.410 331 11493.01 98.85 52666.06 88888.00 2016-11-26 15:47:26.910 331 11492.98 98.86 52666.08 88888.00 2016-11-26 15:47:27.410 331 11492.97 98.79 52666.07 88888.00 2016-11-26 15:47:27.910 331 11492.99 98.78 52666.02 88888.00 2016-11-26 15:47:28.410 331 11493.08 98.78 52666.00 88888.00 2016-11-26 15:47:28.910 331 11493.12 98.82 52665.99 88888.00 2016-11-26 15:47:29.410 331 11493.17 98.90 52665.92 88888.00 2016-11-26 15:47:29.910 331 11493.21 98.91 52665.88 88888.00 2016-11-26 15:47:30.410 331 11493.22 98.89 52665.86 88888.00 2016-11-26 15:47:30.910 331 11493.23 98.90 52665.82 88888.00 2016-11-26 15:47:31.410 331 11493.23 98.89 52665.84 88888.00 2016-11-26 15:47:31.910 331 11493.26 98.88 52665.87 88888.00 2016-11-26 15:47:32.410 331 11493.32 98.92 52665.88 88888.00 2016-11-26 15:47:32.910 331 11493.36 98.92 52665.84 88888.00 2016-11-26 15:47:33.410 331 11493.40 98.86 52665.83 88888.00 2016-11-26 15:47:33.910 331 11493.45 98.88 52665.87 88888.00 2016-11-26 15:47:34.410 331 11493.49 98.85 52665.89 88888.00 2016-11-26 15:47:34.910 331 11493.47 98.86 52665.88 88888.00 2016-11-26 15:47:35.410 331 11493.51 98.86 52665.89 88888.00 2016-11-26 15:47:35.910 331 11493.59 98.89 52665.83 88888.00 2016-11-26 15:47:36.410 331 11493.62 98.86 52665.76 88888.00 2016-11-26 15:47:36.910 331 11493.65 98.80 52665.75 88888.00 2016-11-26 15:47:37.410 331 11493.61 98.82 52665.78 88888.00 2016-11-26 15:47:37.910 331 11493.58 98.86 52665.82 88888.00 2016-11-26 15:47:38.410 331 11493.65 98.87 52665.78 88888.00 2016-11-26 15:47:38.910 331 11493.75 98.89 52665.75 88888.00 2016-11-26 15:47:39.410 331 11493.77 98.90 52665.75 88888.00 2016-11-26 15:47:39.910 331 11493.76 98.89 52665.76 88888.00 2016-11-26 15:47:40.410 331 11493.84 98.87 52665.75 88888.00 2016-11-26 15:47:40.910 331 11493.81 98.90 52665.76 88888.00 2016-11-26 15:47:41.410 331 11493.81 98.92 52665.78 88888.00 2016-11-26 15:47:41.910 331 11493.89 98.90 52665.79 88888.00 2016-11-26 15:47:42.410 331 11493.94 98.92 52665.75 88888.00 2016-11-26 15:47:42.910 331 11493.94 98.95 52665.76 88888.00 2016-11-26 15:47:43.410 331 11494.07 98.96 52665.67 88888.00 2016-11-26 15:47:43.910 331 11494.20 98.95 52665.60 88888.00 2016-11-26 15:47:44.410 331 11494.12 98.96 52665.62 88888.00 2016-11-26 15:47:44.910 331 11494.14 98.97 52665.66 88888.00 2016-11-26 15:47:45.410 331 11494.14 98.96 52665.66 88888.00 2016-11-26 15:47:45.910 331 11494.05 98.97 52665.70 88888.00 2016-11-26 15:47:46.410 331 11494.00 98.99 52665.74 88888.00 2016-11-26 15:47:46.910 331 11494.05 98.99 52665.71 88888.00 2016-11-26 15:47:47.410 331 11494.03 99.00 52665.71 88888.00 2016-11-26 15:47:47.910 331 11493.96 99.01 52665.75 88888.00 2016-11-26 15:47:48.410 331 11493.95 99.08 52665.78 88888.00 2016-11-26 15:47:48.910 331 11493.98 99.07 52665.79 88888.00 2016-11-26 15:47:49.410 331 11493.93 99.03 52665.82 88888.00 2016-11-26 15:47:49.910 331 11493.92 99.04 52665.84 88888.00 2016-11-26 15:47:50.410 331 11493.92 99.03 52665.89 88888.00 2016-11-26 15:47:50.910 331 11493.87 99.04 52665.93 88888.00 2016-11-26 15:47:51.410 331 11493.88 99.04 52665.90 88888.00 2016-11-26 15:47:51.910 331 11494.01 99.04 52665.82 88888.00 2016-11-26 15:47:52.410 331 11494.07 99.04 52665.81 88888.00 2016-11-26 15:47:52.910 331 11494.09 99.05 52665.79 88888.00 2016-11-26 15:47:53.410 331 11494.01 99.03 52665.84 88888.00 2016-11-26 15:47:53.910 331 11493.89 98.98 52665.91 88888.00 2016-11-26 15:47:54.410 331 11493.81 98.95 52665.99 88888.00 2016-11-26 15:47:54.910 331 11493.92 98.90 52665.96 88888.00 2016-11-26 15:47:55.410 331 11493.92 98.84 52665.96 88888.00 2016-11-26 15:47:55.910 331 11493.94 98.84 52665.92 88888.00 2016-11-26 15:47:56.410 331 11493.88 98.78 52665.92 88888.00 2016-11-26 15:47:56.910 331 11493.94 98.71 52665.88 88888.00 2016-11-26 15:47:57.410 331 11493.74 98.71 52665.98 88888.00 2016-11-26 15:47:57.910 331 11493.59 98.69 52666.07 88888.00 2016-11-26 15:47:58.410 331 11493.62 98.69 52666.06 88888.00 2016-11-26 15:47:58.910 331 11493.67 98.63 52666.02 88888.00 2016-11-26 15:47:59.410 331 11493.69 98.62 52666.02 88888.00 2016-11-26 15:47:59.910 331 11493.72 98.56 52666.02 88888.00 2016-11-26 15:48:00.410 331 11493.61 98.50 52666.07 88888.00 2016-11-26 15:48:00.910 331 11493.59 98.52 52666.08 88888.00 2016-11-26 15:48:01.410 331 11493.58 98.49 52666.06 88888.00 2016-11-26 15:48:01.910 331 11493.56 98.48 52666.05 88888.00 2016-11-26 15:48:02.410 331 11493.59 98.47 52666.05 88888.00 2016-11-26 15:48:02.910 331 11493.61 98.48 52666.07 88888.00 2016-11-26 15:48:03.410 331 11493.63 98.38 52666.04 88888.00 2016-11-26 15:48:03.910 331 11493.63 98.30 52666.04 88888.00 2016-11-26 15:48:04.410 331 11493.54 98.30 52666.11 88888.00 2016-11-26 15:48:04.910 331 11493.44 98.30 52666.10 88888.00 2016-11-26 15:48:05.410 331 11493.45 98.32 52666.06 88888.00 2016-11-26 15:48:05.910 331 11493.51 98.29 52666.05 88888.00 2016-11-26 15:48:06.410 331 11493.58 98.30 52666.00 88888.00 2016-11-26 15:48:06.910 331 11493.58 98.31 52665.97 88888.00 2016-11-26 15:48:07.410 331 11493.50 98.32 52665.99 88888.00 2016-11-26 15:48:07.910 331 11493.48 98.32 52666.00 88888.00 2016-11-26 15:48:08.410 331 11493.43 98.34 52665.97 88888.00 2016-11-26 15:48:08.910 331 11493.36 98.33 52666.01 88888.00 2016-11-26 15:48:09.410 331 11493.32 98.38 52666.02 88888.00 2016-11-26 15:48:09.910 331 11493.21 98.42 52666.08 88888.00 2016-11-26 15:48:10.410 331 11493.09 98.45 52666.16 88888.00 2016-11-26 15:48:10.910 331 11493.14 98.50 52666.11 88888.00 2016-11-26 15:48:11.410 331 11493.21 98.48 52666.08 88888.00 2016-11-26 15:48:11.910 331 11493.27 98.53 52666.07 88888.00 2016-11-26 15:48:12.410 331 11493.32 98.53 52666.06 88888.00 2016-11-26 15:48:12.910 331 11493.26 98.52 52666.07 88888.00 2016-11-26 15:48:13.410 331 11493.22 98.57 52666.09 88888.00 2016-11-26 15:48:13.910 331 11493.22 98.63 52666.11 88888.00 2016-11-26 15:48:14.410 331 11493.10 98.65 52666.17 88888.00 2016-11-26 15:48:14.910 331 11493.22 98.63 52666.15 88888.00 2016-11-26 15:48:15.410 331 11493.33 98.69 52666.08 88888.00 2016-11-26 15:48:15.910 331 11493.30 98.71 52666.07 88888.00 2016-11-26 15:48:16.410 331 11493.27 98.74 52666.07 88888.00 2016-11-26 15:48:16.910 331 11493.23 98.78 52666.10 88888.00 2016-11-26 15:48:17.410 331 11493.24 98.81 52666.09 88888.00 2016-11-26 15:48:17.910 331 11493.30 98.81 52666.05 88888.00 2016-11-26 15:48:18.410 331 11493.32 98.86 52666.00 88888.00 2016-11-26 15:48:18.910 331 11493.28 98.85 52666.05 88888.00 2016-11-26 15:48:19.410 331 11493.32 98.84 52666.06 88888.00 2016-11-26 15:48:19.910 331 11493.33 98.86 52666.06 88888.00 2016-11-26 15:48:20.410 331 11493.30 98.87 52666.06 88888.00 2016-11-26 15:48:20.910 331 11493.26 98.86 52666.04 88888.00 2016-11-26 15:48:21.410 331 11493.27 98.86 52666.04 88888.00 2016-11-26 15:48:21.910 331 11493.33 98.86 52666.04 88888.00 2016-11-26 15:48:22.410 331 11493.39 98.92 52666.01 88888.00 2016-11-26 15:48:22.910 331 11493.37 98.92 52666.01 88888.00 2016-11-26 15:48:23.410 331 11493.42 98.89 52666.01 88888.00 2016-11-26 15:48:23.910 331 11493.45 98.92 52665.95 88888.00 2016-11-26 15:48:24.410 331 11493.41 98.91 52665.92 88888.00 2016-11-26 15:48:24.910 331 11493.39 98.89 52665.97 88888.00 2016-11-26 15:48:25.410 331 11493.32 98.88 52665.99 88888.00 2016-11-26 15:48:25.910 331 11493.35 98.91 52665.95 88888.00 2016-11-26 15:48:26.410 331 11493.40 98.94 52665.91 88888.00 2016-11-26 15:48:26.910 331 11493.44 98.95 52665.90 88888.00 2016-11-26 15:48:27.410 331 11493.48 98.99 52665.90 88888.00 2016-11-26 15:48:27.910 331 11493.45 98.99 52665.92 88888.00 2016-11-26 15:48:28.410 331 11493.48 99.03 52665.88 88888.00 2016-11-26 15:48:28.910 331 11493.51 99.04 52665.81 88888.00 2016-11-26 15:48:29.410 331 11493.54 99.04 52665.80 88888.00 2016-11-26 15:48:29.910 331 11493.56 99.07 52665.79 88888.00 2016-11-26 15:48:30.410 331 11493.57 99.09 52665.78 88888.00 2016-11-26 15:48:30.910 331 11493.56 99.13 52665.78 88888.00 2016-11-26 15:48:31.410 331 11493.57 99.17 52665.71 88888.00 2016-11-26 15:48:31.910 331 11493.59 99.21 52665.70 88888.00 2016-11-26 15:48:32.410 331 11493.57 99.23 52665.70 88888.00 2016-11-26 15:48:32.910 331 11493.53 99.26 52665.74 88888.00 2016-11-26 15:48:33.410 331 11493.58 99.25 52665.71 88888.00 2016-11-26 15:48:33.910 331 11493.62 99.29 52665.69 88888.00 2016-11-26 15:48:34.410 331 11493.57 99.35 52665.67 88888.00 2016-11-26 15:48:34.910 331 11493.52 99.36 52665.71 88888.00 2016-11-26 15:48:35.410 331 11493.53 99.37 52665.71 88888.00 2016-11-26 15:48:35.910 331 11493.54 99.33 52665.72 88888.00 2016-11-26 15:48:36.410 331 11493.53 99.31 52665.70 88888.00 2016-11-26 15:48:36.910 331 11493.60 99.35 52665.70 88888.00 2016-11-26 15:48:37.410 331 11493.63 99.39 52665.66 88888.00 2016-11-26 15:48:37.910 331 11493.67 99.40 52665.62 88888.00 2016-11-26 15:48:38.410 331 11493.67 99.38 52665.60 88888.00 2016-11-26 15:48:38.910 331 11493.68 99.35 52665.58 88888.00 2016-11-26 15:48:39.410 331 11493.69 99.34 52665.58 88888.00 2016-11-26 15:48:39.910 331 11493.72 99.35 52665.55 88888.00 2016-11-26 15:48:40.410 331 11493.76 99.37 52665.53 88888.00 2016-11-26 15:48:40.910 331 11493.87 99.34 52665.48 88888.00 2016-11-26 15:48:41.410 331 11493.97 99.31 52665.45 88888.00 2016-11-26 15:48:41.910 331 11493.98 99.37 52665.44 88888.00 2016-11-26 15:48:42.410 331 11493.98 99.34 52665.40 88888.00 2016-11-26 15:48:42.910 331 11494.04 99.35 52665.39 88888.00 2016-11-26 15:48:43.410 331 11494.03 99.30 52665.42 88888.00 2016-11-26 15:48:43.910 331 11494.05 99.30 52665.40 88888.00 2016-11-26 15:48:44.410 331 11494.10 99.39 52665.38 88888.00 2016-11-26 15:48:44.910 331 11494.21 99.38 52665.35 88888.00 2016-11-26 15:48:45.410 331 11494.32 99.31 52665.30 88888.00 2016-11-26 15:48:45.910 331 11494.27 99.29 52665.34 88888.00 2016-11-26 15:48:46.410 331 11494.19 99.29 52665.40 88888.00 2016-11-26 15:48:46.910 331 11494.13 99.29 52665.42 88888.00 2016-11-26 15:48:47.410 331 11494.13 99.26 52665.48 88888.00 2016-11-26 15:48:47.910 331 11494.13 99.28 52665.48 88888.00 2016-11-26 15:48:48.410 331 11494.12 99.30 52665.48 88888.00 2016-11-26 15:48:48.910 331 11494.11 99.29 52665.47 88888.00 2016-11-26 15:48:49.410 331 11494.10 99.24 52665.45 88888.00 2016-11-26 15:48:49.910 331 11494.20 99.25 52665.42 88888.00 2016-11-26 15:48:50.410 331 11494.24 99.30 52665.35 88888.00 2016-11-26 15:48:50.910 331 11494.18 99.30 52665.39 88888.00 2016-11-26 15:48:51.410 331 11494.16 99.27 52665.38 88888.00 2016-11-26 15:48:51.910 331 11494.16 99.26 52665.44 88888.00 2016-11-26 15:48:52.410 331 11494.10 99.31 52665.49 88888.00 2016-11-26 15:48:52.910 331 11494.05 99.31 52665.57 88888.00 2016-11-26 15:48:53.410 331 11494.05 99.27 52665.58 88888.00 2016-11-26 15:48:53.910 331 11494.09 99.26 52665.54 88888.00 2016-11-26 15:48:54.410 331 11494.10 99.27 52665.52 88888.00 2016-11-26 15:48:54.910 331 11494.04 99.27 52665.55 88888.00 2016-11-26 15:48:55.410 331 11493.97 99.28 52665.60 88888.00 2016-11-26 15:48:55.910 331 11493.89 99.29 52665.61 88888.00 2016-11-26 15:48:56.410 331 11493.86 99.35 52665.61 88888.00 2016-11-26 15:48:56.910 331 11493.86 99.35 52665.57 88888.00 2016-11-26 15:48:57.410 331 11493.91 99.35 52665.52 88888.00 2016-11-26 15:48:57.910 331 11493.93 99.34 52665.54 88888.00 2016-11-26 15:48:58.410 331 11493.92 99.35 52665.53 88888.00 2016-11-26 15:48:58.910 331 11493.89 99.36 52665.55 88888.00 2016-11-26 15:48:59.410 331 11493.89 99.37 52665.55 88888.00 2016-11-26 15:48:59.910 331 11493.88 99.37 52665.56 88888.00 2016-11-26 15:49:00.410 331 11494.00 99.42 52665.54 88888.00 2016-11-26 15:49:00.910 331 11494.00 99.44 52665.52 88888.00 2016-11-26 15:49:01.410 331 11493.96 99.45 52665.54 88888.00 2016-11-26 15:49:01.910 331 11494.00 99.44 52665.56 88888.00 2016-11-26 15:49:02.410 331 11494.00 99.37 52665.58 88888.00 2016-11-26 15:49:02.910 331 11493.98 99.35 52665.61 88888.00 2016-11-26 15:49:03.410 331 11494.00 99.33 52665.62 88888.00 2016-11-26 15:49:03.910 331 11493.95 99.33 52665.61 88888.00 2016-11-26 15:49:04.410 331 11493.96 99.28 52665.56 88888.00 2016-11-26 15:49:04.910 331 11494.01 99.29 52665.54 88888.00 2016-11-26 15:49:05.410 331 11494.10 99.30 52665.53 88888.00 2016-11-26 15:49:05.910 331 11494.14 99.28 52665.49 88888.00 2016-11-26 15:49:06.410 331 11494.15 99.31 52665.51 88888.00 2016-11-26 15:49:06.910 331 11494.16 99.34 52665.52 88888.00 2016-11-26 15:49:07.410 331 11494.22 99.31 52665.49 88888.00 2016-11-26 15:49:07.910 331 11494.24 99.29 52665.54 88888.00 2016-11-26 15:49:08.410 331 11494.26 99.26 52665.53 88888.00 2016-11-26 15:49:08.910 331 11494.27 99.20 52665.52 88888.00 2016-11-26 15:49:09.410 331 11494.33 99.17 52665.48 88888.00 2016-11-26 15:49:09.910 331 11494.40 99.15 52665.46 88888.00 2016-11-26 15:49:10.410 331 11494.48 99.11 52665.43 88888.00 2016-11-26 15:49:10.910 331 11494.49 99.08 52665.45 88888.00 2016-11-26 15:49:11.410 331 11494.56 99.06 52665.43 88888.00 2016-11-26 15:49:11.910 331 11494.67 99.01 52665.40 88888.00 2016-11-26 15:49:12.410 331 11494.70 98.99 52665.38 88888.00 2016-11-26 15:49:12.910 331 11494.71 98.96 52665.40 88888.00 2016-11-26 15:49:13.410 331 11494.72 98.96 52665.40 88888.00 2016-11-26 15:49:13.910 331 11494.77 99.01 52665.36 88888.00 2016-11-26 15:49:14.410 331 11494.81 98.99 52665.36 88888.00 2016-11-26 15:49:14.910 331 11494.79 98.94 52665.31 88888.00 2016-11-26 15:49:15.410 331 11494.84 98.90 52665.31 88888.00 2016-11-26 15:49:15.910 331 11494.92 98.92 52665.31 88888.00 2016-11-26 15:49:16.410 331 11494.90 98.95 52665.34 88888.00 2016-11-26 15:49:16.910 331 11494.91 98.90 52665.36 88888.00 2016-11-26 15:49:17.410 331 11494.94 98.87 52665.37 88888.00 2016-11-26 15:49:17.910 331 11494.93 98.85 52665.35 88888.00 2016-11-26 15:49:18.410 331 11494.98 98.82 52665.34 88888.00 2016-11-26 15:49:18.910 331 11495.01 98.81 52665.31 88888.00 2016-11-26 15:49:19.410 331 11495.02 98.80 52665.27 88888.00 2016-11-26 15:49:19.910 331 11495.02 98.82 52665.26 88888.00 2016-11-26 15:49:20.410 331 11494.99 98.80 52665.26 88888.00 2016-11-26 15:49:20.910 331 11494.99 98.78 52665.25 88888.00 2016-11-26 15:49:21.410 331 11494.98 98.78 52665.23 88888.00 2016-11-26 15:49:21.910 331 11494.94 98.74 52665.25 88888.00 2016-11-26 15:49:22.410 331 11494.97 98.76 52665.22 88888.00 2016-11-26 15:49:22.910 331 11494.91 98.79 52665.25 88888.00 2016-11-26 15:49:23.410 331 11494.84 98.82 52665.28 88888.00 2016-11-26 15:49:23.910 331 11494.86 98.85 52665.27 88888.00 2016-11-26 15:49:24.410 331 11494.88 98.91 52665.26 88888.00 2016-11-26 15:49:24.910 331 11494.92 98.90 52665.26 88888.00 2016-11-26 15:49:25.410 331 11494.88 98.92 52665.29 88888.00 2016-11-26 15:49:25.910 331 11494.86 98.95 52665.31 88888.00 2016-11-26 15:49:26.410 331 11494.84 98.97 52665.34 88888.00 2016-11-26 15:49:26.910 331 11494.76 99.01 52665.36 88888.00 2016-11-26 15:49:27.410 331 11494.79 99.04 52665.34 88888.00 2016-11-26 15:49:27.910 331 11494.79 99.05 52665.32 88888.00 2016-11-26 15:49:28.410 331 11494.72 99.09 52665.32 88888.00 2016-11-26 15:49:28.910 331 11494.71 99.13 52665.32 88888.00 2016-11-26 15:49:29.410 331 11494.66 99.15 52665.34 88888.00 2016-11-26 15:49:29.910 331 11494.67 99.21 52665.37 88888.00 2016-11-26 15:49:30.410 331 11494.70 99.24 52665.36 88888.00 2016-11-26 15:49:30.910 331 11494.72 99.24 52665.34 88888.00 2016-11-26 15:49:31.410 331 11494.73 99.25 52665.34 88888.00 2016-11-26 15:49:31.910 331 11494.74 99.37 52665.31 88888.00 2016-11-26 15:49:32.410 331 11494.70 99.36 52665.28 88888.00 2016-11-26 15:49:32.910 331 11494.74 99.37 52665.26 88888.00 2016-11-26 15:49:33.410 331 11494.76 99.43 52665.26 88888.00 2016-11-26 15:49:33.910 331 11494.74 99.43 52665.25 88888.00 2016-11-26 15:49:34.410 331 11494.80 99.48 52665.27 88888.00 2016-11-26 15:49:34.910 331 11494.89 99.59 52665.25 88888.00 2016-11-26 15:49:35.410 331 11494.80 99.67 52665.29 88888.00 2016-11-26 15:49:35.910 331 11494.73 99.67 52665.31 88888.00 2016-11-26 15:49:36.410 331 11494.80 99.72 52665.29 88888.00 2016-11-26 15:49:36.910 331 11494.79 99.74 52665.31 88888.00 2016-11-26 15:49:37.410 331 11494.77 99.82 52665.31 88888.00 2016-11-26 15:49:37.910 331 11494.82 99.87 52665.30 88888.00 2016-11-26 15:49:38.410 331 11494.83 99.88 52665.31 88888.00 2016-11-26 15:49:38.910 331 11494.81 99.92 52665.31 88888.00 2016-11-26 15:49:39.410 331 11494.86 100.01 52665.26 88888.00 2016-11-26 15:49:39.910 331 11494.86 100.05 52665.28 88888.00 2016-11-26 15:49:40.410 331 11494.83 100.11 52665.34 88888.00 2016-11-26 15:49:40.910 331 11494.88 100.13 52665.34 88888.00 2016-11-26 15:49:41.410 331 11494.88 100.18 52665.31 88888.00 2016-11-26 15:49:41.910 331 11494.91 100.24 52665.28 88888.00 2016-11-26 15:49:42.410 331 11494.97 100.29 52665.25 88888.00 2016-11-26 15:49:42.910 331 11494.99 100.33 52665.21 88888.00 2016-11-26 15:49:43.410 331 11494.97 100.37 52665.25 88888.00 2016-11-26 15:49:43.910 331 11494.99 100.43 52665.25 88888.00 2016-11-26 15:49:44.410 331 11495.02 100.50 52665.19 88888.00 2016-11-26 15:49:44.910 331 11495.03 100.55 52665.16 88888.00 2016-11-26 15:49:45.410 331 11495.11 100.60 52665.16 88888.00 2016-11-26 15:49:45.910 331 11495.20 100.62 52665.16 88888.00 2016-11-26 15:49:46.411 331 11495.19 100.72 52665.16 88888.00 2016-11-26 15:49:46.911 331 11495.14 100.78 52665.17 88888.00 2016-11-26 15:49:47.411 331 11495.20 100.79 52665.16 88888.00 2016-11-26 15:49:47.911 331 11495.30 100.82 52665.13 88888.00 2016-11-26 15:49:48.411 331 11495.37 100.90 52665.07 88888.00 2016-11-26 15:49:48.911 331 11495.35 100.93 52665.07 88888.00 2016-11-26 15:49:49.411 331 11495.34 100.95 52665.09 88888.00 2016-11-26 15:49:49.911 331 11495.37 101.00 52665.12 88888.00 2016-11-26 15:49:50.411 331 11495.35 101.04 52665.14 88888.00 2016-11-26 15:49:50.911 331 11495.29 101.10 52665.16 88888.00 2016-11-26 15:49:51.411 331 11495.28 101.15 52665.16 88888.00 2016-11-26 15:49:51.911 331 11495.34 101.18 52665.16 88888.00 2016-11-26 15:49:52.411 331 11495.35 101.17 52665.16 88888.00 2016-11-26 15:49:52.911 331 11495.33 101.21 52665.18 88888.00 2016-11-26 15:49:53.411 331 11495.36 101.26 52665.18 88888.00 2016-11-26 15:49:53.911 331 11495.38 101.32 52665.17 88888.00 2016-11-26 15:49:54.411 331 11495.35 101.34 52665.20 88888.00 2016-11-26 15:49:54.911 331 11495.35 101.33 52665.23 88888.00 2016-11-26 15:49:55.411 331 11495.37 101.32 52665.25 88888.00 2016-11-26 15:49:55.911 331 11495.35 101.33 52665.23 88888.00 2016-11-26 15:49:56.411 331 11495.36 101.39 52665.23 88888.00 2016-11-26 15:49:56.911 331 11495.45 101.36 52665.18 88888.00 2016-11-26 15:49:57.411 331 11495.54 101.34 52665.12 88888.00 2016-11-26 15:49:57.911 331 11495.50 101.37 52665.14 88888.00 2016-11-26 15:49:58.411 331 11495.51 101.40 52665.11 88888.00 2016-11-26 15:49:58.911 331 11495.47 101.42 52665.11 88888.00 2016-11-26 15:49:59.411 331 11495.38 101.43 52665.13 88888.00 2016-11-26 15:49:59.911 331 11495.42 101.42 52665.13 88888.00 2016-11-26 15:50:00.411 331 11495.51 101.46 52665.12 88888.00 2016-11-26 15:50:00.911 331 11495.62 101.50 52665.12 88888.00 2016-11-26 15:50:01.411 331 11495.63 101.49 52665.13 88888.00 2016-11-26 15:50:01.911 331 11495.65 101.46 52665.13 88888.00 2016-11-26 15:50:02.411 331 11495.63 101.44 52665.17 88888.00 2016-11-26 15:50:02.911 331 11495.65 101.43 52665.17 88888.00 2016-11-26 15:50:03.411 331 11495.71 101.42 52665.14 88888.00 2016-11-26 15:50:03.911 331 11495.79 101.44 52665.13 88888.00 2016-11-26 15:50:04.411 331 11495.79 101.46 52665.13 88888.00 2016-11-26 15:50:04.911 331 11495.84 101.47 52665.16 88888.00 2016-11-26 15:50:05.411 331 11495.94 101.48 52665.11 88888.00 2016-11-26 15:50:05.911 331 11495.95 101.49 52665.09 88888.00 2016-11-26 15:50:06.411 331 11495.97 101.52 52665.05 88888.00 2016-11-26 15:50:06.911 331 11496.06 101.53 52665.04 88888.00 2016-11-26 15:50:07.411 331 11496.15 101.53 52665.03 88888.00 2016-11-26 15:50:07.911 331 11496.24 101.56 52664.98 88888.00 2016-11-26 15:50:08.411 331 11496.19 101.52 52665.02 88888.00 2016-11-26 15:50:08.911 331 11496.22 101.52 52664.99 88888.00 2016-11-26 15:50:09.411 331 11496.22 101.47 52664.94 88888.00 2016-11-26 15:50:09.911 331 11496.20 101.51 52664.98 88888.00 2016-11-26 15:50:10.411 331 11496.20 101.50 52664.98 88888.00 2016-11-26 15:50:10.911 331 11496.20 101.42 52664.99 88888.00 2016-11-26 15:50:11.411 331 11496.13 101.38 52665.00 88888.00 2016-11-26 15:50:11.911 331 11496.12 101.46 52665.04 88888.00 2016-11-26 15:50:12.411 331 11496.12 101.47 52665.09 88888.00 2016-11-26 15:50:12.911 331 11496.11 101.48 52665.09 88888.00 2016-11-26 15:50:13.411 331 11496.11 101.49 52665.07 88888.00 2016-11-26 15:50:13.911 331 11496.12 101.51 52665.04 88888.00 2016-11-26 15:50:14.411 331 11496.05 101.53 52665.07 88888.00 2016-11-26 15:50:14.911 331 11496.08 101.56 52665.04 88888.00 2016-11-26 15:50:15.411 331 11496.04 101.56 52665.08 88888.00 2016-11-26 15:50:15.911 331 11496.00 101.53 52665.09 88888.00 2016-11-26 15:50:16.411 331 11495.95 101.52 52665.12 88888.00 2016-11-26 15:50:16.911 331 11495.94 101.58 52665.12 88888.00 2016-11-26 15:50:17.411 331 11495.95 101.53 52665.10 88888.00 2016-11-26 15:50:17.911 331 11495.93 101.57 52665.17 88888.00 2016-11-26 15:50:18.411 331 11495.89 101.58 52665.22 88888.00 2016-11-26 15:50:18.911 331 11495.87 101.60 52665.26 88888.00 2016-11-26 15:50:19.411 331 11495.78 101.66 52665.31 88888.00 2016-11-26 15:50:19.911 331 11495.71 101.66 52665.32 88888.00 2016-11-26 15:50:20.411 331 11495.73 101.69 52665.37 88888.00 2016-11-26 15:50:20.911 331 11495.68 101.75 52665.43 88888.00 2016-11-26 15:50:21.411 331 11495.62 101.77 52665.44 88888.00 2016-11-26 15:50:21.911 331 11495.52 101.78 52665.47 88888.00 2016-11-26 15:50:22.411 331 11495.52 101.81 52665.48 88888.00 2016-11-26 15:50:22.911 331 11495.54 101.82 52665.51 88888.00 2016-11-26 15:50:23.411 331 11495.49 101.82 52665.55 88888.00 2016-11-26 15:50:23.911 331 11495.43 101.84 52665.55 88888.00 2016-11-26 15:50:24.411 331 11495.33 101.82 52665.57 88888.00 2016-11-26 15:50:24.911 331 11495.32 101.86 52665.53 88888.00 2016-11-26 15:50:25.411 331 11495.29 101.84 52665.52 88888.00 2016-11-26 15:50:25.911 331 11495.27 101.87 52665.52 88888.00 2016-11-26 15:50:26.411 331 11495.23 101.89 52665.54 88888.00 2016-11-26 15:50:26.911 331 11495.16 101.88 52665.54 88888.00 2016-11-26 15:50:27.411 331 11495.15 101.90 52665.53 88888.00 2016-11-26 15:50:27.911 331 11495.14 101.94 52665.48 88888.00 2016-11-26 15:50:28.411 331 11495.14 101.94 52665.45 88888.00 2016-11-26 15:50:28.911 331 11495.18 101.95 52665.43 88888.00 2016-11-26 15:50:29.411 331 11495.15 101.92 52665.43 88888.00 2016-11-26 15:50:29.911 331 11495.05 101.97 52665.53 88888.00 2016-11-26 15:50:30.411 331 11495.03 102.01 52665.55 88888.00 2016-11-26 15:50:30.911 331 11494.97 102.06 52665.56 88888.00 2016-11-26 15:50:31.411 331 11494.92 102.04 52665.53 88888.00 2016-11-26 15:50:31.911 331 11494.97 102.02 52665.46 88888.00 2016-11-26 15:50:32.411 331 11494.97 102.00 52665.47 88888.00 2016-11-26 15:50:32.911 331 11494.97 102.01 52665.49 88888.00 2016-11-26 15:50:33.411 331 11494.94 102.07 52665.48 88888.00 2016-11-26 15:50:33.911 331 11494.92 102.07 52665.48 88888.00 2016-11-26 15:50:34.411 331 11494.88 102.07 52665.51 88888.00 2016-11-26 15:50:34.911 331 11494.77 102.07 52665.56 88888.00 2016-11-26 15:50:35.411 331 11494.68 102.11 52665.57 88888.00 2016-11-26 15:50:35.911 331 11494.68 102.09 52665.58 88888.00 2016-11-26 15:50:36.411 331 11494.63 102.08 52665.61 88888.00 2016-11-26 15:50:36.911 331 11494.62 102.14 52665.60 88888.00 2016-11-26 15:50:37.411 331 11494.67 102.15 52665.57 88888.00 2016-11-26 15:50:37.911 331 11494.72 102.18 52665.57 88888.00 2016-11-26 15:50:38.411 331 11494.70 102.17 52665.55 88888.00 2016-11-26 15:50:38.911 331 11494.66 102.15 52665.51 88888.00 2016-11-26 15:50:39.411 331 11494.70 102.19 52665.53 88888.00 2016-11-26 15:50:39.911 331 11494.70 102.24 52665.55 88888.00 2016-11-26 15:50:40.411 331 11494.72 102.21 52665.52 88888.00 2016-11-26 15:50:40.911 331 11494.67 102.23 52665.53 88888.00 2016-11-26 15:50:41.411 331 11494.71 102.25 52665.51 88888.00 2016-11-26 15:50:41.911 331 11494.71 102.29 52665.52 88888.00 2016-11-26 15:50:42.411 331 11494.72 102.30 52665.49 88888.00 2016-11-26 15:50:42.911 331 11494.80 102.31 52665.46 88888.00 2016-11-26 15:50:43.411 331 11494.82 102.29 52665.40 88888.00 2016-11-26 15:50:43.911 331 11494.82 102.29 52665.37 88888.00 2016-11-26 15:50:44.411 331 11494.85 102.30 52665.38 88888.00 2016-11-26 15:50:44.911 331 11494.82 102.28 52665.40 88888.00 2016-11-26 15:50:45.411 331 11494.85 102.30 52665.40 88888.00 2016-11-26 15:50:45.911 331 11494.90 102.29 52665.38 88888.00 2016-11-26 15:50:46.411 331 11494.99 102.29 52665.30 88888.00 2016-11-26 15:50:46.911 331 11495.09 102.26 52665.23 88888.00 2016-11-26 15:50:47.411 331 11495.12 102.27 52665.16 88888.00 2016-11-26 15:50:47.911 331 11495.08 102.23 52665.20 88888.00 2016-11-26 15:50:48.411 331 11495.15 102.19 52665.19 88888.00 2016-11-26 15:50:48.911 331 11495.21 102.24 52665.17 88888.00 2016-11-26 15:50:49.411 331 11495.27 102.27 52665.14 88888.00 2016-11-26 15:50:49.911 331 11495.26 102.20 52665.17 88888.00 2016-11-26 15:50:50.411 331 11495.26 102.18 52665.17 88888.00 2016-11-26 15:50:50.911 331 11495.36 102.16 52665.10 88888.00 2016-11-26 15:50:51.411 331 11495.37 102.14 52665.05 88888.00 2016-11-26 15:50:51.911 331 11495.36 102.16 52665.03 88888.00 2016-11-26 15:50:52.411 331 11495.38 102.18 52665.01 88888.00 2016-11-26 15:50:52.911 331 11495.43 102.11 52665.00 88888.00 2016-11-26 15:50:53.411 331 11495.55 102.11 52664.93 88888.00 2016-11-26 15:50:53.911 331 11495.53 102.11 52664.94 88888.00 2016-11-26 15:50:54.411 331 11495.51 102.15 52664.99 88888.00 2016-11-26 15:50:54.911 331 11495.43 102.15 52665.07 88888.00 2016-11-26 15:50:55.411 331 11495.41 102.18 52665.08 88888.00 2016-11-26 15:50:55.911 331 11495.43 102.14 52665.07 88888.00 2016-11-26 15:50:56.411 331 11495.47 102.10 52665.03 88888.00 2016-11-26 15:50:56.911 331 11495.52 102.10 52665.04 88888.00 2016-11-26 15:50:57.411 331 11495.51 102.12 52665.07 88888.00 2016-11-26 15:50:57.911 331 11495.50 102.09 52665.09 88888.00 2016-11-26 15:50:58.411 331 11495.51 102.08 52665.09 88888.00 2016-11-26 15:50:58.911 331 11495.58 102.10 52665.04 88888.00 2016-11-26 15:50:59.411 331 11495.56 102.11 52665.05 88888.00 2016-11-26 15:50:59.911 331 11495.54 102.14 52665.07 88888.00 2016-11-26 15:51:00.411 331 11495.56 102.16 52665.04 88888.00 2016-11-26 15:51:00.911 331 11495.62 102.18 52665.02 88888.00 2016-11-26 15:51:01.411 331 11495.61 102.17 52665.00 88888.00 2016-11-26 15:51:01.911 331 11495.59 102.21 52665.03 88888.00 2016-11-26 15:51:02.411 331 11495.58 102.25 52665.03 88888.00 2016-11-26 15:51:02.911 331 11495.53 102.28 52665.09 88888.00 2016-11-26 15:51:03.411 331 11495.55 102.26 52665.08 88888.00 2016-11-26 15:51:03.911 331 11495.63 102.29 52665.05 88888.00 2016-11-26 15:51:04.411 331 11495.67 102.35 52665.05 88888.00 2016-11-26 15:51:04.911 331 11495.64 102.38 52665.04 88888.00 2016-11-26 15:51:05.411 331 11495.62 102.37 52665.04 88888.00 2016-11-26 15:51:05.911 331 11495.63 102.39 52665.03 88888.00 2016-11-26 15:51:06.411 331 11495.77 102.40 52664.98 88888.00 2016-11-26 15:51:06.911 331 11495.76 102.41 52664.93 88888.00 2016-11-26 15:51:07.411 331 11495.70 102.44 52664.94 88888.00 2016-11-26 15:51:07.911 331 11495.70 102.47 52664.93 88888.00 2016-11-26 15:51:08.411 331 11495.78 102.52 52664.92 88888.00 2016-11-26 15:51:08.911 331 11495.80 102.45 52664.90 88888.00 2016-11-26 15:51:09.411 331 11495.80 102.43 52664.90 88888.00 2016-11-26 15:51:09.911 331 11495.82 102.48 52664.85 88888.00 2016-11-26 15:51:10.411 331 11495.78 102.52 52664.85 88888.00 2016-11-26 15:51:10.911 331 11495.78 102.50 52664.86 88888.00 2016-11-26 15:51:11.411 331 11495.85 102.43 52664.78 88888.00 2016-11-26 15:51:11.911 331 11495.89 102.43 52664.78 88888.00 2016-11-26 15:51:12.411 331 11495.87 102.39 52664.84 88888.00 2016-11-26 15:51:12.911 331 11495.95 102.38 52664.83 88888.00 2016-11-26 15:51:13.411 331 11495.94 102.36 52664.82 88888.00 2016-11-26 15:51:13.911 331 11495.93 102.33 52664.81 88888.00 2016-11-26 15:51:14.411 331 11495.98 102.31 52664.79 88888.00 2016-11-26 15:51:14.911 331 11496.06 102.28 52664.77 88888.00 2016-11-26 15:51:15.411 331 11496.07 102.28 52664.75 88888.00 2016-11-26 15:51:15.911 331 11496.03 102.27 52664.76 88888.00 2016-11-26 15:51:16.411 331 11495.98 102.24 52664.79 88888.00 2016-11-26 15:51:16.911 331 11496.05 102.21 52664.78 88888.00 2016-11-26 15:51:17.411 331 11496.06 102.20 52664.75 88888.00 2016-11-26 15:51:17.911 331 11496.09 102.20 52664.74 88888.00 2016-11-26 15:51:18.411 331 11496.09 102.16 52664.78 88888.00 2016-11-26 15:51:18.911 331 11496.08 102.15 52664.77 88888.00 2016-11-26 15:51:19.411 331 11496.07 102.12 52664.77 88888.00 2016-11-26 15:51:19.911 331 11496.09 102.10 52664.83 88888.00 2016-11-26 15:51:20.411 331 11496.11 102.10 52664.83 88888.00 2016-11-26 15:51:20.911 331 11496.22 102.06 52664.77 88888.00 2016-11-26 15:51:21.411 331 11496.31 102.04 52664.74 88888.00 2016-11-26 15:51:21.911 331 11496.34 102.05 52664.74 88888.00 2016-11-26 15:51:22.411 331 11496.28 102.06 52664.79 88888.00 2016-11-26 15:51:22.911 331 11496.25 102.10 52664.83 88888.00 2016-11-26 15:51:23.411 331 11496.21 102.08 52664.83 88888.00 2016-11-26 15:51:23.911 331 11496.14 102.02 52664.85 88888.00 2016-11-26 15:51:24.411 331 11496.11 102.02 52664.90 88888.00 2016-11-26 15:51:24.911 331 11496.19 102.01 52664.87 88888.00 2016-11-26 15:51:25.411 331 11496.15 102.04 52664.88 88888.00 2016-11-26 15:51:25.911 331 11496.09 102.06 52664.93 88888.00 2016-11-26 15:51:26.411 331 11496.05 102.07 52664.94 88888.00 2016-11-26 15:51:26.911 331 11496.04 102.06 52664.92 88888.00 2016-11-26 15:51:27.411 331 11495.95 102.07 52664.93 88888.00 2016-11-26 15:51:27.911 331 11495.96 102.04 52664.98 88888.00 2016-11-26 15:51:28.411 331 11496.05 102.09 52664.95 88888.00 2016-11-26 15:51:28.911 331 11496.06 102.15 52664.95 88888.00 2016-11-26 15:51:29.411 331 11496.03 102.15 52664.96 88888.00 2016-11-26 15:51:29.911 331 11495.95 102.17 52665.00 88888.00 2016-11-26 15:51:30.411 331 11495.89 102.19 52665.01 88888.00 2016-11-26 15:51:30.911 331 11495.87 102.14 52665.01 88888.00 2016-11-26 15:51:31.411 331 11495.85 102.12 52665.03 88888.00 2016-11-26 15:51:31.911 331 11495.80 102.20 52665.03 88888.00 2016-11-26 15:51:32.411 331 11495.77 102.28 52665.07 88888.00 2016-11-26 15:51:32.911 331 11495.77 102.31 52665.05 88888.00 2016-11-26 15:51:33.411 331 11495.76 102.34 52665.08 88888.00 2016-11-26 15:51:33.911 331 11495.67 102.34 52665.11 88888.00 2016-11-26 15:51:34.411 331 11495.61 102.34 52665.14 88888.00 2016-11-26 15:51:34.911 331 11495.62 102.36 52665.17 88888.00 2016-11-26 15:51:35.411 331 11495.65 102.37 52665.14 88888.00 2016-11-26 15:51:35.911 331 11495.64 102.40 52665.14 88888.00 2016-11-26 15:51:36.411 331 11495.61 102.43 52665.16 88888.00 2016-11-26 15:51:36.911 331 11495.61 102.43 52665.16 88888.00 2016-11-26 15:51:37.411 331 11495.60 102.41 52665.13 88888.00 2016-11-26 15:51:37.911 331 11495.58 102.39 52665.13 88888.00 2016-11-26 15:51:38.411 331 11495.51 102.40 52665.16 88888.00 2016-11-26 15:51:38.911 331 11495.44 102.34 52665.18 88888.00 2016-11-26 15:51:39.411 331 11495.40 102.38 52665.16 88888.00 2016-11-26 15:51:39.911 331 11495.36 102.39 52665.17 88888.00 2016-11-26 15:51:40.411 331 11495.32 102.40 52665.13 88888.00 2016-11-26 15:51:40.911 331 11495.33 102.44 52665.13 88888.00 2016-11-26 15:51:41.411 331 11495.28 102.44 52665.16 88888.00 2016-11-26 15:51:41.911 331 11495.26 102.44 52665.14 88888.00 2016-11-26 15:51:42.411 331 11495.18 102.43 52665.16 88888.00 2016-11-26 15:51:42.911 331 11495.11 102.39 52665.16 88888.00 2016-11-26 15:51:43.411 331 11495.03 102.43 52665.18 88888.00 2016-11-26 15:51:43.911 331 11495.01 102.41 52665.17 88888.00 2016-11-26 15:51:44.411 331 11494.97 102.43 52665.12 88888.00 2016-11-26 15:51:44.911 331 11494.91 102.44 52665.13 88888.00 2016-11-26 15:51:45.411 331 11494.86 102.48 52665.13 88888.00 2016-11-26 15:51:45.911 331 11494.81 102.47 52665.16 88888.00 2016-11-26 15:51:46.411 331 11494.81 102.46 52665.13 88888.00 2016-11-26 15:51:46.911 331 11494.77 102.45 52665.13 88888.00 2016-11-26 15:51:47.411 331 11494.72 102.53 52665.14 88888.00 2016-11-26 15:51:47.911 331 11494.70 102.57 52665.12 88888.00 2016-11-26 15:51:48.411 331 11494.74 102.55 52665.13 88888.00 2016-11-26 15:51:48.911 331 11494.67 102.57 52665.17 88888.00 2016-11-26 15:51:49.411 331 11494.63 102.59 52665.17 88888.00 2016-11-26 15:51:49.911 331 11494.63 102.63 52665.16 88888.00 2016-11-26 15:51:50.411 331 11494.72 102.63 52665.11 88888.00 2016-11-26 15:51:50.911 331 11494.67 102.68 52665.12 88888.00 2016-11-26 15:51:51.411 331 11494.63 102.74 52665.10 88888.00 2016-11-26 15:51:51.911 331 11494.63 102.76 52665.05 88888.00 2016-11-26 15:51:52.411 331 11494.62 102.87 52665.03 88888.00 2016-11-26 15:51:52.911 331 11494.54 102.87 52665.11 88888.00 2016-11-26 15:51:53.411 331 11494.48 102.84 52665.09 88888.00 2016-11-26 15:51:53.911 331 11494.45 102.88 52665.09 88888.00 2016-11-26 15:51:54.411 331 11494.45 102.87 52665.08 88888.00 2016-11-26 15:51:54.911 331 11494.38 102.93 52665.09 88888.00 2016-11-26 15:51:55.411 331 11494.37 102.97 52665.08 88888.00 2016-11-26 15:51:55.911 331 11494.45 103.04 52665.10 88888.00 2016-11-26 15:51:56.411 331 11494.48 103.06 52665.08 88888.00 2016-11-26 15:51:56.911 331 11494.45 103.04 52665.09 88888.00 2016-11-26 15:51:57.411 331 11494.42 103.08 52665.12 88888.00 2016-11-26 15:51:57.911 331 11494.45 103.13 52665.07 88888.00 2016-11-26 15:51:58.411 331 11494.45 103.15 52665.08 88888.00 2016-11-26 15:51:58.911 331 11494.38 103.13 52665.09 88888.00 2016-11-26 15:51:59.411 331 11494.36 103.14 52665.08 88888.00 2016-11-26 15:51:59.911 331 11494.35 103.16 52665.08 88888.00 2016-11-26 15:52:00.411 331 11494.30 103.16 52665.13 88888.00 2016-11-26 15:52:00.911 331 11494.32 103.16 52665.12 88888.00 2016-11-26 15:52:01.411 331 11494.36 103.18 52665.07 88888.00 2016-11-26 15:52:01.911 331 11494.39 103.20 52665.05 88888.00 2016-11-26 15:52:02.411 331 11494.45 103.22 52665.00 88888.00 2016-11-26 15:52:02.911 331 11494.42 103.25 52664.98 88888.00 2016-11-26 15:52:03.411 331 11494.45 103.25 52664.95 88888.00 2016-11-26 15:52:03.911 331 11494.38 103.23 52664.95 88888.00 2016-11-26 15:52:04.411 331 11494.27 103.26 52664.96 88888.00 2016-11-26 15:52:04.911 331 11494.24 103.28 52664.94 88888.00 2016-11-26 15:52:05.411 331 11494.26 103.31 52664.93 88888.00 2016-11-26 15:52:05.911 331 11494.22 103.27 52664.92 88888.00 2016-11-26 15:52:06.411 331 11494.22 103.27 52664.98 88888.00 2016-11-26 15:52:06.911 331 11494.27 103.32 52664.92 88888.00 2016-11-26 15:52:07.411 331 11494.24 103.30 52664.91 88888.00 2016-11-26 15:52:07.911 331 11494.19 103.30 52664.87 88888.00 2016-11-26 15:52:08.411 331 11494.16 103.28 52664.92 88888.00 2016-11-26 15:52:08.911 331 11494.10 103.26 52664.93 88888.00 2016-11-26 15:52:09.411 331 11494.09 103.28 52664.92 88888.00 2016-11-26 15:52:09.911 331 11494.07 103.24 52664.91 88888.00 2016-11-26 15:52:10.411 331 11494.05 103.23 52664.90 88888.00 2016-11-26 15:52:10.911 331 11494.07 103.28 52664.86 88888.00 2016-11-26 15:52:11.411 331 11494.06 103.28 52664.82 88888.00 2016-11-26 15:52:11.911 331 11494.06 103.30 52664.81 88888.00 2016-11-26 15:52:12.411 331 11494.05 103.31 52664.79 88888.00 2016-11-26 15:52:12.911 331 11494.02 103.26 52664.77 88888.00 2016-11-26 15:52:13.411 331 11494.01 103.25 52664.76 88888.00 2016-11-26 15:52:13.911 331 11493.97 103.26 52664.75 88888.00 2016-11-26 15:52:14.411 331 11493.95 103.23 52664.72 88888.00 2016-11-26 15:52:14.911 331 11493.92 103.24 52664.76 88888.00 2016-11-26 15:52:15.411 331 11493.94 103.23 52664.76 88888.00 2016-11-26 15:52:15.911 331 11493.98 103.22 52664.74 88888.00 2016-11-26 15:52:16.411 331 11493.96 103.20 52664.75 88888.00 2016-11-26 15:52:16.911 331 11493.93 103.17 52664.75 88888.00 2016-11-26 15:52:17.411 331 11493.98 103.17 52664.72 88888.00 2016-11-26 15:52:17.911 331 11494.06 103.14 52664.67 88888.00 2016-11-26 15:52:18.411 331 11494.18 103.11 52664.64 88888.00 2016-11-26 15:52:18.911 331 11494.21 103.13 52664.61 88888.00 2016-11-26 15:52:19.411 331 11494.15 103.08 52664.60 88888.00 2016-11-26 15:52:19.911 331 11494.18 103.06 52664.60 88888.00 2016-11-26 15:52:20.411 331 11494.16 102.99 52664.61 88888.00 2016-11-26 15:52:20.911 331 11494.14 102.94 52664.64 88888.00 2016-11-26 15:52:21.411 331 11494.23 102.94 52664.55 88888.00 2016-11-26 15:52:21.911 331 11494.26 102.85 52664.48 88888.00 2016-11-26 15:52:22.411 331 11494.24 102.82 52664.50 88888.00 2016-11-26 15:52:22.911 331 11494.24 102.78 52664.52 88888.00 2016-11-26 15:52:23.411 331 11494.22 102.69 52664.55 88888.00 2016-11-26 15:52:23.911 331 11494.19 102.65 52664.56 88888.00 2016-11-26 15:52:24.411 331 11494.18 102.58 52664.57 88888.00 2016-11-26 15:52:24.911 331 11494.19 102.54 52664.57 88888.00 2016-11-26 15:52:25.411 331 11494.16 102.52 52664.58 88888.00 2016-11-26 15:52:25.911 331 11494.20 102.47 52664.58 88888.00 2016-11-26 15:52:26.412 331 11494.12 102.52 52664.63 88888.00 2016-11-26 15:52:26.912 331 11494.02 102.45 52664.68 88888.00 2016-11-26 15:52:27.412 331 11493.86 102.43 52664.75 88888.00 2016-11-26 15:52:27.912 331 11493.84 102.43 52664.78 88888.00 2016-11-26 15:52:28.412 331 11493.80 102.45 52664.81 88888.00 2016-11-26 15:52:28.912 331 11493.74 102.52 52664.83 88888.00 2016-11-26 15:52:29.412 331 11493.65 102.52 52664.85 88888.00 2016-11-26 15:52:29.912 331 11493.59 102.50 52664.86 88888.00 2016-11-26 15:52:30.412 331 11493.58 102.48 52664.84 88888.00 2016-11-26 15:52:30.912 331 11493.54 102.53 52664.83 88888.00 2016-11-26 15:52:31.412 331 11493.49 102.53 52664.85 88888.00 2016-11-26 15:52:31.912 331 11493.41 102.53 52664.90 88888.00 2016-11-26 15:52:32.412 331 11493.39 102.55 52664.92 88888.00 2016-11-26 15:52:32.912 331 11493.33 102.62 52664.93 88888.00 2016-11-26 15:52:33.412 331 11493.32 102.69 52664.93 88888.00 2016-11-26 15:52:33.912 331 11493.33 102.73 52664.88 88888.00 2016-11-26 15:52:34.412 331 11493.31 102.70 52664.94 88888.00 2016-11-26 15:52:34.912 331 11493.27 102.68 52664.98 88888.00 2016-11-26 15:52:35.412 331 11493.26 102.72 52664.94 88888.00 2016-11-26 15:52:35.912 331 11493.22 102.77 52664.95 88888.00 2016-11-26 15:52:36.412 331 11493.21 102.76 52664.93 88888.00 2016-11-26 15:52:36.912 331 11493.19 102.74 52664.93 88888.00 2016-11-26 15:52:37.412 331 11493.18 102.78 52664.92 88888.00 2016-11-26 15:52:37.912 331 11493.18 102.85 52664.91 88888.00 2016-11-26 15:52:38.412 331 11493.14 102.89 52664.94 88888.00 2016-11-26 15:52:38.912 331 11493.14 102.93 52664.96 88888.00 2016-11-26 15:52:39.412 331 11493.18 102.96 52664.93 88888.00 2016-11-26 15:52:39.912 331 11493.19 102.95 52664.87 88888.00 2016-11-26 15:52:40.412 331 11493.18 102.94 52664.84 88888.00 2016-11-26 15:52:40.912 331 11493.22 102.89 52664.82 88888.00 2016-11-26 15:52:41.412 331 11493.18 102.88 52664.83 88888.00 2016-11-26 15:52:41.912 331 11493.15 102.87 52664.86 88888.00 2016-11-26 15:52:42.412 331 11493.17 102.88 52664.85 88888.00 2016-11-26 15:52:42.912 331 11493.12 102.87 52664.81 88888.00 2016-11-26 15:52:43.412 331 11493.10 102.83 52664.82 88888.00 2016-11-26 15:52:43.912 331 11493.08 102.81 52664.85 88888.00 2016-11-26 15:52:44.412 331 11493.07 102.75 52664.84 88888.00 2016-11-26 15:52:44.912 331 11493.07 102.79 52664.81 88888.00 2016-11-26 15:52:45.412 331 11493.02 102.79 52664.81 88888.00 2016-11-26 15:52:45.912 331 11493.00 102.75 52664.78 88888.00 2016-11-26 15:52:46.412 331 11493.05 102.69 52664.77 88888.00 2016-11-26 15:52:46.912 331 11493.05 102.69 52664.81 88888.00 2016-11-26 15:52:47.412 331 11492.98 102.72 52664.83 88888.00 2016-11-26 15:52:47.912 331 11492.89 102.70 52664.84 88888.00 2016-11-26 15:52:48.412 331 11492.88 102.68 52664.83 88888.00 2016-11-26 15:52:48.912 331 11492.84 102.68 52664.83 88888.00 2016-11-26 15:52:49.412 331 11492.80 102.69 52664.84 88888.00 2016-11-26 15:52:49.912 331 11492.80 102.68 52664.84 88888.00 2016-11-26 15:52:50.412 331 11492.81 102.64 52664.83 88888.00 2016-11-26 15:52:50.912 331 11492.84 102.60 52664.78 88888.00 2016-11-26 15:52:51.412 331 11492.82 102.62 52664.78 88888.00 2016-11-26 15:52:51.912 331 11492.77 102.64 52664.83 88888.00 2016-11-26 15:52:52.412 331 11492.74 102.63 52664.84 88888.00 2016-11-26 15:52:52.912 331 11492.64 102.68 52664.88 88888.00 2016-11-26 15:52:53.412 331 11492.64 102.68 52664.86 88888.00 2016-11-26 15:52:53.912 331 11492.67 102.66 52664.81 88888.00 2016-11-26 15:52:54.412 331 11492.65 102.72 52664.85 88888.00 2016-11-26 15:52:54.912 331 11492.63 102.72 52664.87 88888.00 2016-11-26 15:52:55.412 331 11492.57 102.73 52664.88 88888.00 2016-11-26 15:52:55.912 331 11492.58 102.76 52664.90 88888.00 2016-11-26 15:52:56.412 331 11492.58 102.78 52664.87 88888.00 2016-11-26 15:52:56.912 331 11492.65 102.77 52664.81 88888.00 2016-11-26 15:52:57.412 331 11492.62 102.83 52664.84 88888.00 2016-11-26 15:52:57.912 331 11492.64 102.82 52664.82 88888.00 2016-11-26 15:52:58.412 331 11492.67 102.83 52664.81 88888.00 2016-11-26 15:52:58.912 331 11492.73 102.84 52664.79 88888.00 2016-11-26 15:52:59.412 331 11492.80 102.82 52664.77 88888.00 2016-11-26 15:52:59.912 331 11492.87 102.82 52664.76 88888.00 2016-11-26 15:53:00.412 331 11492.87 102.79 52664.73 88888.00 2016-11-26 15:53:00.912 331 11492.91 102.86 52664.75 88888.00 2016-11-26 15:53:01.412 331 11492.91 102.81 52664.72 88888.00 2016-11-26 15:53:01.912 331 11492.90 102.74 52664.74 88888.00 2016-11-26 15:53:02.412 331 11492.93 102.74 52664.72 88888.00 2016-11-26 15:53:02.912 331 11492.93 102.70 52664.74 88888.00 2016-11-26 15:53:03.412 331 11492.91 102.64 52664.79 88888.00 2016-11-26 15:53:03.912 331 11492.97 102.58 52664.75 88888.00 2016-11-26 15:53:04.412 331 11492.99 102.60 52664.72 88888.00 2016-11-26 15:53:04.912 331 11493.02 102.60 52664.70 88888.00 2016-11-26 15:53:05.412 331 11493.01 102.59 52664.70 88888.00 2016-11-26 15:53:05.912 331 11493.01 102.52 52664.67 88888.00 2016-11-26 15:53:06.412 331 11493.07 102.44 52664.61 88888.00 2016-11-26 15:53:06.912 331 11493.12 102.39 52664.60 88888.00 2016-11-26 15:53:07.412 331 11493.09 102.41 52664.64 88888.00 2016-11-26 15:53:07.912 331 11493.10 102.39 52664.64 88888.00 2016-11-26 15:53:08.412 331 11493.19 102.36 52664.61 88888.00 2016-11-26 15:53:08.912 331 11493.19 102.34 52664.61 88888.00 2016-11-26 15:53:09.412 331 11493.12 102.31 52664.64 88888.00 2016-11-26 15:53:09.912 331 11493.05 102.26 52664.67 88888.00 2016-11-26 15:53:10.412 331 11493.02 102.25 52664.63 88888.00 2016-11-26 15:53:10.912 331 11493.04 102.26 52664.60 88888.00 2016-11-26 15:53:11.412 331 11493.01 102.31 52664.61 88888.00 2016-11-26 15:53:11.912 331 11492.95 102.27 52664.64 88888.00 2016-11-26 15:53:12.412 331 11493.00 102.20 52664.61 88888.00 2016-11-26 15:53:12.912 331 11493.05 102.17 52664.61 88888.00 2016-11-26 15:53:13.412 331 11493.04 102.16 52664.63 88888.00 2016-11-26 15:53:13.912 331 11493.01 102.17 52664.64 88888.00 2016-11-26 15:53:14.412 331 11493.01 102.17 52664.64 88888.00 2016-11-26 15:53:14.912 331 11493.02 102.17 52664.57 88888.00 2016-11-26 15:53:15.412 331 11493.05 102.15 52664.57 88888.00 2016-11-26 15:53:15.912 331 11493.10 102.10 52664.54 88888.00 2016-11-26 15:53:16.412 331 11493.08 102.10 52664.58 88888.00 2016-11-26 15:53:16.912 331 11493.09 102.09 52664.54 88888.00 2016-11-26 15:53:17.412 331 11493.09 102.07 52664.52 88888.00 2016-11-26 15:53:17.912 331 11493.09 102.09 52664.52 88888.00 2016-11-26 15:53:18.412 331 11493.05 102.08 52664.55 88888.00 2016-11-26 15:53:18.912 331 11493.02 102.07 52664.60 88888.00 2016-11-26 15:53:19.412 331 11492.99 101.99 52664.64 88888.00 2016-11-26 15:53:19.912 331 11492.96 101.96 52664.63 88888.00 2016-11-26 15:53:20.412 331 11492.98 101.99 52664.61 88888.00 2016-11-26 15:53:20.912 331 11493.00 101.99 52664.58 88888.00 2016-11-26 15:53:21.412 331 11492.93 101.96 52664.65 88888.00 2016-11-26 15:53:21.912 331 11492.95 101.91 52664.63 88888.00 2016-11-26 15:53:22.412 331 11492.98 101.90 52664.59 88888.00 2016-11-26 15:53:22.912 331 11493.02 101.86 52664.57 88888.00 2016-11-26 15:53:23.412 331 11492.99 101.87 52664.58 88888.00 2016-11-26 15:53:23.912 331 11492.96 101.81 52664.56 88888.00 2016-11-26 15:53:24.412 331 11492.97 101.81 52664.54 88888.00 2016-11-26 15:53:24.912 331 11492.98 101.85 52664.52 88888.00 2016-11-26 15:53:25.412 331 11493.02 101.80 52664.52 88888.00 2016-11-26 15:53:25.912 331 11493.01 101.77 52664.54 88888.00 2016-11-26 15:53:26.412 331 11492.99 101.76 52664.58 88888.00 2016-11-26 15:53:26.912 331 11492.92 101.72 52664.65 88888.00 2016-11-26 15:53:27.412 331 11492.91 101.62 52664.64 88888.00 2016-11-26 15:53:27.912 331 11492.91 101.60 52664.65 88888.00 2016-11-26 15:53:28.412 331 11492.87 101.57 52664.65 88888.00 2016-11-26 15:53:28.912 331 11492.86 101.53 52664.64 88888.00 2016-11-26 15:53:29.412 331 11492.86 101.55 52664.64 88888.00 2016-11-26 15:53:29.912 331 11492.88 101.58 52664.61 88888.00 2016-11-26 15:53:30.412 331 11492.84 101.59 52664.64 88888.00 2016-11-26 15:53:30.912 331 11492.80 101.58 52664.60 88888.00 2016-11-26 15:53:31.412 331 11492.73 101.60 52664.63 88888.00 2016-11-26 15:53:31.912 331 11492.71 101.57 52664.67 88888.00 2016-11-26 15:53:32.412 331 11492.72 101.58 52664.68 88888.00 2016-11-26 15:53:32.912 331 11492.74 101.59 52664.70 88888.00 2016-11-26 15:53:33.412 331 11492.73 101.61 52664.72 88888.00 2016-11-26 15:53:33.912 331 11492.72 101.58 52664.73 88888.00 2016-11-26 15:53:34.412 331 11492.69 101.63 52664.75 88888.00 2016-11-26 15:53:34.912 331 11492.56 101.66 52664.79 88888.00 2016-11-26 15:53:35.412 331 11492.55 101.67 52664.78 88888.00 2016-11-26 15:53:35.912 331 11492.56 101.66 52664.77 88888.00 2016-11-26 15:53:36.412 331 11492.57 101.68 52664.74 88888.00 2016-11-26 15:53:36.912 331 11492.53 101.68 52664.75 88888.00 2016-11-26 15:53:37.412 331 11492.46 101.67 52664.79 88888.00 2016-11-26 15:53:37.912 331 11492.43 101.68 52664.85 88888.00 2016-11-26 15:53:38.412 331 11492.35 101.69 52664.87 88888.00 2016-11-26 15:53:38.912 331 11492.33 101.75 52664.86 88888.00 2016-11-26 15:53:39.412 331 11492.29 101.71 52664.88 88888.00 2016-11-26 15:53:39.912 331 11492.28 101.70 52664.88 88888.00 2016-11-26 15:53:40.412 331 11492.25 101.73 52664.84 88888.00 2016-11-26 15:53:40.912 331 11492.23 101.71 52664.83 88888.00 2016-11-26 15:53:41.412 331 11492.23 101.79 52664.83 88888.00 2016-11-26 15:53:41.912 331 11492.19 101.81 52664.85 88888.00 2016-11-26 15:53:42.412 331 11492.23 101.79 52664.84 88888.00 2016-11-26 15:53:42.912 331 11492.28 101.79 52664.81 88888.00 2016-11-26 15:53:43.412 331 11492.26 101.79 52664.81 88888.00 2016-11-26 15:53:43.912 331 11492.16 101.79 52664.86 88888.00 2016-11-26 15:53:44.412 331 11492.07 101.80 52664.90 88888.00 2016-11-26 15:53:44.912 331 11492.00 101.80 52664.93 88888.00 2016-11-26 15:53:45.412 331 11492.02 101.78 52664.90 88888.00 2016-11-26 15:53:45.912 331 11492.05 101.76 52664.90 88888.00 2016-11-26 15:53:46.412 331 11492.03 101.84 52664.91 88888.00 2016-11-26 15:53:46.912 331 11492.00 101.86 52664.91 88888.00 2016-11-26 15:53:47.412 331 11491.92 101.87 52664.93 88888.00 2016-11-26 15:53:47.912 331 11491.82 101.94 52664.96 88888.00 2016-11-26 15:53:48.412 331 11491.82 101.92 52664.93 88888.00 2016-11-26 15:53:48.912 331 11491.83 101.91 52664.91 88888.00 2016-11-26 15:53:49.412 331 11491.81 101.90 52664.92 88888.00 2016-11-26 15:53:49.912 331 11491.78 101.89 52664.94 88888.00 2016-11-26 15:53:50.412 331 11491.83 101.92 52664.92 88888.00 2016-11-26 15:53:50.912 331 11491.78 101.97 52664.94 88888.00 2016-11-26 15:53:51.412 331 11491.69 101.98 52665.01 88888.00 2016-11-26 15:53:51.912 331 11491.67 101.98 52665.02 88888.00 2016-11-26 15:53:52.412 331 11491.67 101.99 52665.04 88888.00 2016-11-26 15:53:52.912 331 11491.65 101.99 52665.04 88888.00 2016-11-26 15:53:53.412 331 11491.58 101.97 52665.01 88888.00 2016-11-26 15:53:53.912 331 11491.61 102.02 52665.01 88888.00 2016-11-26 15:53:54.412 331 11491.65 102.05 52665.04 88888.00 2016-11-26 15:53:54.912 331 11491.60 102.06 52665.01 88888.00 2016-11-26 15:53:55.412 331 11491.56 102.04 52665.05 88888.00 2016-11-26 15:53:55.912 331 11491.52 102.05 52665.08 88888.00 2016-11-26 15:53:56.412 331 11491.56 102.06 52665.03 88888.00 2016-11-26 15:53:56.912 331 11491.58 102.06 52664.95 88888.00 2016-11-26 15:53:57.412 331 11491.65 102.09 52664.93 88888.00 2016-11-26 15:53:57.912 331 11491.66 102.10 52664.91 88888.00 2016-11-26 15:53:58.412 331 11491.67 102.08 52664.94 88888.00 2016-11-26 15:53:58.912 331 11491.63 102.10 52664.98 88888.00 2016-11-26 15:53:59.412 331 11491.52 102.09 52665.00 88888.00 2016-11-26 15:53:59.912 331 11491.55 102.14 52664.98 88888.00 2016-11-26 15:54:00.412 331 11491.57 102.10 52664.96 88888.00 2016-11-26 15:54:00.912 331 11491.55 102.08 52665.01 88888.00 2016-11-26 15:54:01.412 331 11491.56 102.09 52665.01 88888.00 2016-11-26 15:54:01.912 331 11491.55 102.10 52664.99 88888.00 2016-11-26 15:54:02.412 331 11491.51 102.06 52664.98 88888.00 2016-11-26 15:54:02.912 331 11491.47 102.07 52664.99 88888.00 2016-11-26 15:54:03.412 331 11491.52 102.10 52664.94 88888.00 2016-11-26 15:54:03.912 331 11491.55 102.08 52664.86 88888.00 2016-11-26 15:54:04.412 331 11491.56 102.02 52664.87 88888.00 2016-11-26 15:54:04.912 331 11491.53 102.06 52664.90 88888.00 2016-11-26 15:54:05.412 331 11491.53 102.05 52664.87 88888.00 2016-11-26 15:54:05.912 331 11491.49 102.02 52664.88 88888.00 2016-11-26 15:54:06.412 331 11491.47 102.06 52664.91 88888.00 2016-11-26 15:54:06.912 331 11491.51 102.06 52664.88 88888.00 2016-11-26 15:54:07.412 331 11491.49 102.08 52664.90 88888.00 2016-11-26 15:54:07.912 331 11491.55 102.04 52664.85 88888.00 2016-11-26 15:54:08.412 331 11491.55 102.04 52664.85 88888.00 2016-11-26 15:54:08.912 331 11491.55 102.07 52664.86 88888.00 2016-11-26 15:54:09.412 331 11491.50 102.09 52664.85 88888.00 2016-11-26 15:54:09.912 331 11491.56 102.07 52664.81 88888.00 2016-11-26 15:54:10.412 331 11491.57 102.10 52664.81 88888.00 2016-11-26 15:54:10.912 331 11491.57 102.16 52664.82 88888.00 2016-11-26 15:54:11.412 331 11491.55 102.17 52664.83 88888.00 2016-11-26 15:54:11.912 331 11491.49 102.14 52664.81 88888.00 2016-11-26 15:54:12.412 331 11491.50 102.16 52664.82 88888.00 2016-11-26 15:54:12.912 331 11491.52 102.16 52664.83 88888.00 2016-11-26 15:54:13.412 331 11491.51 102.18 52664.81 88888.00 2016-11-26 15:54:13.912 331 11491.49 102.16 52664.79 88888.00 2016-11-26 15:54:14.412 331 11491.50 102.18 52664.79 88888.00 2016-11-26 15:54:14.912 331 11491.61 102.25 52664.77 88888.00 2016-11-26 15:54:15.412 331 11491.65 102.28 52664.78 88888.00 2016-11-26 15:54:15.912 331 11491.66 102.31 52664.79 88888.00 2016-11-26 15:54:16.412 331 11491.67 102.30 52664.79 88888.00 2016-11-26 15:54:16.912 331 11491.68 102.31 52664.79 88888.00 2016-11-26 15:54:17.412 331 11491.70 102.38 52664.81 88888.00 2016-11-26 15:54:17.912 331 11491.67 102.38 52664.83 88888.00 2016-11-26 15:54:18.412 331 11491.67 102.40 52664.84 88888.00 2016-11-26 15:54:18.912 331 11491.72 102.33 52664.86 88888.00 2016-11-26 15:54:19.412 331 11491.74 102.33 52664.85 88888.00 2016-11-26 15:54:19.912 331 11491.77 102.38 52664.81 88888.00 2016-11-26 15:54:20.412 331 11491.78 102.44 52664.79 88888.00 2016-11-26 15:54:20.912 331 11491.79 102.41 52664.82 88888.00 2016-11-26 15:54:21.412 331 11491.77 102.39 52664.87 88888.00 2016-11-26 15:54:21.912 331 11491.79 102.39 52664.86 88888.00 2016-11-26 15:54:22.412 331 11491.82 102.43 52664.81 88888.00 2016-11-26 15:54:22.912 331 11491.86 102.37 52664.79 88888.00 2016-11-26 15:54:23.412 331 11491.87 102.39 52664.76 88888.00 2016-11-26 15:54:23.912 331 11491.90 102.43 52664.78 88888.00 2016-11-26 15:54:24.412 331 11491.88 102.38 52664.76 88888.00 2016-11-26 15:54:24.912 331 11491.92 102.37 52664.72 88888.00 2016-11-26 15:54:25.412 331 11491.95 102.39 52664.66 88888.00 2016-11-26 15:54:25.912 331 11491.95 102.41 52664.67 88888.00 2016-11-26 15:54:26.412 331 11491.90 102.43 52664.70 88888.00 2016-11-26 15:54:26.912 331 11491.85 102.48 52664.70 88888.00 2016-11-26 15:54:27.412 331 11491.92 102.50 52664.70 88888.00 2016-11-26 15:54:27.912 331 11491.91 102.55 52664.74 88888.00 2016-11-26 15:54:28.412 331 11491.92 102.56 52664.76 88888.00 2016-11-26 15:54:28.912 331 11491.90 102.57 52664.79 88888.00 2016-11-26 15:54:29.412 331 11491.92 102.57 52664.81 88888.00 2016-11-26 15:54:29.912 331 11491.88 102.54 52664.82 88888.00 2016-11-26 15:54:30.412 331 11491.87 102.62 52664.79 88888.00 2016-11-26 15:54:30.912 331 11491.86 102.65 52664.78 88888.00 2016-11-26 15:54:31.412 331 11491.84 102.65 52664.75 88888.00 2016-11-26 15:54:31.912 331 11491.83 102.62 52664.75 88888.00 2016-11-26 15:54:32.412 331 11491.81 102.70 52664.75 88888.00 2016-11-26 15:54:32.912 331 11491.86 102.74 52664.74 88888.00 2016-11-26 15:54:33.412 331 11491.86 102.72 52664.72 88888.00 2016-11-26 15:54:33.912 331 11491.88 102.74 52664.73 88888.00 2016-11-26 15:54:34.412 331 11491.88 102.77 52664.75 88888.00 2016-11-26 15:54:34.912 331 11491.83 102.76 52664.74 88888.00 2016-11-26 15:54:35.412 331 11491.81 102.74 52664.72 88888.00 2016-11-26 15:54:35.912 331 11491.79 102.74 52664.70 88888.00 2016-11-26 15:54:36.412 331 11491.83 102.74 52664.73 88888.00 2016-11-26 15:54:36.912 331 11491.86 102.78 52664.72 88888.00 2016-11-26 15:54:37.412 331 11491.84 102.81 52664.70 88888.00 2016-11-26 15:54:37.912 331 11491.83 102.81 52664.70 88888.00 2016-11-26 15:54:38.412 331 11491.87 102.73 52664.73 88888.00 2016-11-26 15:54:38.912 331 11491.96 102.77 52664.68 88888.00 2016-11-26 15:54:39.412 331 11491.98 102.78 52664.67 88888.00 2016-11-26 15:54:39.912 331 11491.95 102.73 52664.70 88888.00 2016-11-26 15:54:40.412 331 11491.91 102.73 52664.72 88888.00 2016-11-26 15:54:40.912 331 11491.91 102.73 52664.68 88888.00 2016-11-26 15:54:41.412 331 11491.99 102.69 52664.66 88888.00 2016-11-26 15:54:41.912 331 11491.98 102.66 52664.64 88888.00 2016-11-26 15:54:42.412 331 11491.98 102.70 52664.60 88888.00 2016-11-26 15:54:42.912 331 11491.88 102.74 52664.63 88888.00 2016-11-26 15:54:43.412 331 11491.85 102.74 52664.69 88888.00 2016-11-26 15:54:43.912 331 11491.83 102.83 52664.73 88888.00 2016-11-26 15:54:44.412 331 11491.83 102.84 52664.77 88888.00 2016-11-26 15:54:44.912 331 11491.77 102.81 52664.81 88888.00 2016-11-26 15:54:45.412 331 11491.76 102.86 52664.84 88888.00 2016-11-26 15:54:45.912 331 11491.81 102.96 52664.83 88888.00 2016-11-26 15:54:46.412 331 11491.87 102.92 52664.82 88888.00 2016-11-26 15:54:46.912 331 11491.91 102.94 52664.77 88888.00 2016-11-26 15:54:47.412 331 11491.94 103.02 52664.74 88888.00 2016-11-26 15:54:47.912 331 11491.87 103.05 52664.75 88888.00 2016-11-26 15:54:48.412 331 11491.82 103.08 52664.77 88888.00 2016-11-26 15:54:48.912 331 11491.82 103.10 52664.75 88888.00 2016-11-26 15:54:49.412 331 11491.86 103.11 52664.75 88888.00 2016-11-26 15:54:49.912 331 11491.90 103.13 52664.78 88888.00 2016-11-26 15:54:50.412 331 11491.92 103.12 52664.83 88888.00 2016-11-26 15:54:50.912 331 11491.86 103.14 52664.87 88888.00 2016-11-26 15:54:51.412 331 11491.85 103.21 52664.88 88888.00 2016-11-26 15:54:51.912 331 11491.84 103.23 52664.88 88888.00 2016-11-26 15:54:52.412 331 11491.85 103.26 52664.88 88888.00 2016-11-26 15:54:52.912 331 11491.90 103.27 52664.82 88888.00 2016-11-26 15:54:53.412 331 11491.94 103.28 52664.81 88888.00 2016-11-26 15:54:53.912 331 11491.96 103.22 52664.81 88888.00 2016-11-26 15:54:54.412 331 11491.92 103.24 52664.85 88888.00 2016-11-26 15:54:54.912 331 11491.87 103.26 52664.86 88888.00 2016-11-26 15:54:55.412 331 11491.86 103.25 52664.85 88888.00 2016-11-26 15:54:55.912 331 11491.85 103.31 52664.86 88888.00 2016-11-26 15:54:56.412 331 11491.84 103.31 52664.91 88888.00 2016-11-26 15:54:56.912 331 11491.83 103.30 52664.91 88888.00 2016-11-26 15:54:57.412 331 11491.81 103.28 52664.93 88888.00 2016-11-26 15:54:57.912 331 11491.79 103.31 52664.93 88888.00 2016-11-26 15:54:58.412 331 11491.77 103.31 52664.92 88888.00 2016-11-26 15:54:58.912 331 11491.74 103.35 52664.93 88888.00 2016-11-26 15:54:59.412 331 11491.73 103.33 52664.90 88888.00 2016-11-26 15:54:59.912 331 11491.73 103.27 52664.90 88888.00 2016-11-26 15:55:00.412 331 11491.67 103.31 52664.94 88888.00 2016-11-26 15:55:00.912 331 11491.67 103.32 52664.98 88888.00 2016-11-26 15:55:01.412 331 11491.65 103.35 52664.98 88888.00 2016-11-26 15:55:01.912 331 11491.65 103.40 52664.96 88888.00 2016-11-26 15:55:02.412 331 11491.65 103.36 52664.95 88888.00 2016-11-26 15:55:02.912 331 11491.65 103.34 52664.99 88888.00 2016-11-26 15:55:03.412 331 11491.58 103.28 52665.02 88888.00 2016-11-26 15:55:03.912 331 11491.53 103.34 52665.05 88888.00 2016-11-26 15:55:04.412 331 11491.56 103.35 52665.08 88888.00 2016-11-26 15:55:04.912 331 11491.55 103.35 52665.07 88888.00 2016-11-26 15:55:05.412 331 11491.47 103.34 52665.08 88888.00 2016-11-26 15:55:05.912 331 11491.44 103.32 52665.07 88888.00 2016-11-26 15:55:06.412 331 11491.44 103.33 52665.07 88888.00 2016-11-26 15:55:06.912 331 11491.43 103.34 52665.07 88888.00 2016-11-26 15:55:07.412 331 11491.42 103.34 52665.07 88888.00 2016-11-26 15:55:07.912 331 11491.39 103.35 52665.08 88888.00 2016-11-26 15:55:08.412 331 11491.34 103.34 52665.08 88888.00 2016-11-26 15:55:08.912 331 11491.38 103.33 52665.05 88888.00 2016-11-26 15:55:09.412 331 11491.41 103.33 52664.99 88888.00 2016-11-26 15:55:09.912 331 11491.38 103.36 52664.98 88888.00 2016-11-26 15:55:10.412 331 11491.34 103.36 52665.00 88888.00 2016-11-26 15:55:10.912 331 11491.33 103.35 52664.99 88888.00 2016-11-26 15:55:11.413 331 11491.31 103.32 52665.00 88888.00 2016-11-26 15:55:11.913 331 11491.25 103.26 52665.01 88888.00 2016-11-26 15:55:12.413 331 11491.17 103.28 52665.03 88888.00 2016-11-26 15:55:12.913 331 11491.14 103.30 52665.04 88888.00 2016-11-26 15:55:13.413 331 11491.12 103.27 52665.03 88888.00 2016-11-26 15:55:13.913 331 11491.12 103.26 52665.01 88888.00 2016-11-26 15:55:14.413 331 11491.15 103.26 52665.00 88888.00 2016-11-26 15:55:14.913 331 11491.17 103.27 52664.99 88888.00 2016-11-26 15:55:15.413 331 11491.14 103.24 52665.01 88888.00 2016-11-26 15:55:15.913 331 11491.13 103.21 52665.03 88888.00 2016-11-26 15:55:16.413 331 11491.12 103.21 52665.01 88888.00 2016-11-26 15:55:16.913 331 11491.11 103.23 52664.99 88888.00 2016-11-26 15:55:17.413 331 11491.17 103.17 52664.96 88888.00 2016-11-26 15:55:17.913 331 11491.20 103.18 52664.96 88888.00 2016-11-26 15:55:18.413 331 11491.16 103.22 52664.92 88888.00 2016-11-26 15:55:18.913 331 11491.11 103.17 52664.91 88888.00 2016-11-26 15:55:19.413 331 11491.09 103.13 52664.96 88888.00 2016-11-26 15:55:19.913 331 11491.08 103.16 52665.01 88888.00 2016-11-26 15:55:20.413 331 11491.14 103.17 52665.00 88888.00 2016-11-26 15:55:20.913 331 11491.20 103.16 52664.98 88888.00 2016-11-26 15:55:21.413 331 11491.19 103.17 52664.94 88888.00 2016-11-26 15:55:21.913 331 11491.20 103.14 52664.96 88888.00 2016-11-26 15:55:22.413 331 11491.22 103.17 52664.95 88888.00 2016-11-26 15:55:22.913 331 11491.23 103.11 52664.92 88888.00 2016-11-26 15:55:23.413 331 11491.23 103.04 52664.90 88888.00 2016-11-26 15:55:23.913 331 11491.26 103.05 52664.90 88888.00 2016-11-26 15:55:24.413 331 11491.25 103.05 52664.90 88888.00 2016-11-26 15:55:24.913 331 11491.24 103.03 52664.92 88888.00 2016-11-26 15:55:25.413 331 11491.21 103.03 52664.88 88888.00 2016-11-26 15:55:25.913 331 11491.17 103.03 52664.92 88888.00 2016-11-26 15:55:26.413 331 11491.17 103.03 52664.93 88888.00 2016-11-26 15:55:26.913 331 11491.16 102.99 52664.92 88888.00 2016-11-26 15:55:27.413 331 11491.13 102.99 52664.90 88888.00 2016-11-26 15:55:27.913 331 11491.16 102.95 52664.84 88888.00 2016-11-26 15:55:28.413 331 11491.20 102.95 52664.81 88888.00 2016-11-26 15:55:28.913 331 11491.16 102.99 52664.83 88888.00 2016-11-26 15:55:29.413 331 11491.11 103.02 52664.84 88888.00 2016-11-26 15:55:29.913 331 11491.11 103.03 52664.81 88888.00 2016-11-26 15:55:30.413 331 11491.17 103.03 52664.79 88888.00 2016-11-26 15:55:30.913 331 11491.17 103.01 52664.78 88888.00 2016-11-26 15:55:31.413 331 11491.11 103.02 52664.77 88888.00 2016-11-26 15:55:31.913 331 11491.16 103.03 52664.75 88888.00 2016-11-26 15:55:32.413 331 11491.25 103.06 52664.69 88888.00 2016-11-26 15:55:32.913 331 11491.26 103.03 52664.68 88888.00 2016-11-26 15:55:33.413 331 11491.24 103.06 52664.72 88888.00 2016-11-26 15:55:33.913 331 11491.22 103.10 52664.74 88888.00 2016-11-26 15:55:34.413 331 11491.16 103.08 52664.74 88888.00 2016-11-26 15:55:34.913 331 11491.19 103.07 52664.70 88888.00 2016-11-26 15:55:35.413 331 11491.19 103.10 52664.68 88888.00 2016-11-26 15:55:35.913 331 11491.31 103.08 52664.64 88888.00 2016-11-26 15:55:36.413 331 11491.44 103.12 52664.57 88888.00 2016-11-26 15:55:36.913 331 11491.43 103.13 52664.61 88888.00 2016-11-26 15:55:37.413 331 11491.38 103.05 52664.64 88888.00 2016-11-26 15:55:37.913 331 11491.32 103.05 52664.72 88888.00 2016-11-26 15:55:38.413 331 11491.28 103.05 52664.72 88888.00 2016-11-26 15:55:38.913 331 11491.30 103.03 52664.69 88888.00 2016-11-26 15:55:39.413 331 11491.33 103.02 52664.69 88888.00 2016-11-26 15:55:39.913 331 11491.37 102.98 52664.74 88888.00 2016-11-26 15:55:40.413 331 11491.37 102.98 52664.74 88888.00 2016-11-26 15:55:40.913 331 11491.37 102.98 52664.72 88888.00 2016-11-26 15:55:41.413 331 11491.35 103.01 52664.72 88888.00 2016-11-26 15:55:41.913 331 11491.29 103.02 52664.75 88888.00 2016-11-26 15:55:42.413 331 11491.24 102.98 52664.76 88888.00 2016-11-26 15:55:42.913 331 11491.24 103.04 52664.73 88888.00 2016-11-26 15:55:43.413 331 11491.29 103.04 52664.67 88888.00 2016-11-26 15:55:43.913 331 11491.29 102.98 52664.68 88888.00 2016-11-26 15:55:44.413 331 11491.28 103.03 52664.70 88888.00 2016-11-26 15:55:44.913 331 11491.33 103.04 52664.70 88888.00 2016-11-26 15:55:45.413 331 11491.28 103.06 52664.73 88888.00 2016-11-26 15:55:45.913 331 11491.28 103.14 52664.73 88888.00 2016-11-26 15:55:46.413 331 11491.26 103.15 52664.67 88888.00 2016-11-26 15:55:46.913 331 11491.21 103.14 52664.69 88888.00 2016-11-26 15:55:47.413 331 11491.20 103.14 52664.68 88888.00 2016-11-26 15:55:47.913 331 11491.21 103.16 52664.64 88888.00 2016-11-26 15:55:48.413 331 11491.26 103.17 52664.64 88888.00 2016-11-26 15:55:48.913 331 11491.32 103.24 52664.64 88888.00 2016-11-26 15:55:49.413 331 11491.33 103.24 52664.65 88888.00 2016-11-26 15:55:49.913 331 11491.30 103.27 52664.65 88888.00 2016-11-26 15:55:50.413 331 11491.26 103.26 52664.68 88888.00 2016-11-26 15:55:50.913 331 11491.32 103.28 52664.66 88888.00 2016-11-26 15:55:51.413 331 11491.38 103.34 52664.65 88888.00 2016-11-26 15:55:51.913 331 11491.40 103.36 52664.67 88888.00 2016-11-26 15:55:52.413 331 11491.39 103.37 52664.70 88888.00 2016-11-26 15:55:52.913 331 11491.43 103.42 52664.69 88888.00 2016-11-26 15:55:53.413 331 11491.50 103.44 52664.64 88888.00 2016-11-26 15:55:53.913 331 11491.48 103.50 52664.61 88888.00 2016-11-26 15:55:54.413 331 11491.49 103.60 52664.61 88888.00 2016-11-26 15:55:54.913 331 11491.49 103.61 52664.57 88888.00 2016-11-26 15:55:55.413 331 11491.50 103.61 52664.61 88888.00 2016-11-26 15:55:55.913 331 11491.57 103.63 52664.66 88888.00 2016-11-26 15:55:56.413 331 11491.59 103.62 52664.66 88888.00 2016-11-26 15:55:56.913 331 11491.60 103.69 52664.65 88888.00 2016-11-26 15:55:57.413 331 11491.69 103.71 52664.65 88888.00 2016-11-26 15:55:57.913 331 11491.72 103.66 52664.67 88888.00 2016-11-26 15:55:58.413 331 11491.69 103.69 52664.69 88888.00 2016-11-26 15:55:58.913 331 11491.68 103.67 52664.70 88888.00 2016-11-26 15:55:59.413 331 11491.67 103.67 52664.68 88888.00 2016-11-26 15:55:59.913 331 11491.64 103.70 52664.70 88888.00 2016-11-26 15:56:00.413 331 11491.65 103.74 52664.72 88888.00 2016-11-26 15:56:00.913 331 11491.66 103.71 52664.72 88888.00 2016-11-26 15:56:01.413 331 11491.67 103.70 52664.72 88888.00 2016-11-26 15:56:01.913 331 11491.73 103.67 52664.72 88888.00 2016-11-26 15:56:02.413 331 11491.73 103.64 52664.68 88888.00 2016-11-26 15:56:02.913 331 11491.72 103.63 52664.70 88888.00 2016-11-26 15:56:03.413 331 11491.67 103.62 52664.72 88888.00 2016-11-26 15:56:03.913 331 11491.65 103.63 52664.72 88888.00 2016-11-26 15:56:04.413 331 11491.66 103.62 52664.73 88888.00 2016-11-26 15:56:04.913 331 11491.65 103.67 52664.76 88888.00 2016-11-26 15:56:05.413 331 11491.65 103.72 52664.74 88888.00 2016-11-26 15:56:05.913 331 11491.64 103.71 52664.73 88888.00 2016-11-26 15:56:06.413 331 11491.72 103.72 52664.70 88888.00 2016-11-26 15:56:06.913 331 11491.76 103.78 52664.65 88888.00 2016-11-26 15:56:07.413 331 11491.75 103.81 52664.64 88888.00 2016-11-26 15:56:07.913 331 11491.68 103.83 52664.69 88888.00 2016-11-26 15:56:08.413 331 11491.70 103.86 52664.67 88888.00 2016-11-26 15:56:08.913 331 11491.69 103.92 52664.68 88888.00 2016-11-26 15:56:09.413 331 11491.70 103.96 52664.70 88888.00 2016-11-26 15:56:09.913 331 11491.69 103.95 52664.72 88888.00 2016-11-26 15:56:10.413 331 11491.69 103.98 52664.69 88888.00 2016-11-26 15:56:10.913 331 11491.70 104.02 52664.72 88888.00 2016-11-26 15:56:11.413 331 11491.69 104.07 52664.75 88888.00 2016-11-26 15:56:11.913 331 11491.69 104.05 52664.75 88888.00 2016-11-26 15:56:12.413 331 11491.68 104.07 52664.75 88888.00 2016-11-26 15:56:12.913 331 11491.61 104.13 52664.78 88888.00 2016-11-26 15:56:13.413 331 11491.61 104.19 52664.79 88888.00 2016-11-26 15:56:13.913 331 11491.63 104.22 52664.81 88888.00 2016-11-26 15:56:14.413 331 11491.60 104.24 52664.83 88888.00 2016-11-26 15:56:14.913 331 11491.56 104.20 52664.87 88888.00 2016-11-26 15:56:15.413 331 11491.55 104.14 52664.85 88888.00 2016-11-26 15:56:15.913 331 11491.57 104.15 52664.82 88888.00 2016-11-26 15:56:16.413 331 11491.53 104.15 52664.86 88888.00 2016-11-26 15:56:16.913 331 11491.48 104.17 52664.92 88888.00 2016-11-26 15:56:17.413 331 11491.43 104.15 52664.96 88888.00 2016-11-26 15:56:17.913 331 11491.42 104.19 52664.95 88888.00 2016-11-26 15:56:18.413 331 11491.46 104.20 52664.94 88888.00 2016-11-26 15:56:18.913 331 11491.50 104.17 52664.90 88888.00 2016-11-26 15:56:19.413 331 11491.64 104.12 52664.78 88888.00 2016-11-26 15:56:19.913 331 11491.66 104.12 52664.77 88888.00 2016-11-26 15:56:20.413 331 11491.63 104.13 52664.82 88888.00 2016-11-26 15:56:20.913 331 11491.59 104.14 52664.86 88888.00 2016-11-26 15:56:21.413 331 11491.55 104.12 52664.87 88888.00 2016-11-26 15:56:21.913 331 11491.47 104.04 52664.90 88888.00 2016-11-26 15:56:22.413 331 11491.43 103.99 52664.90 88888.00 2016-11-26 15:56:22.913 331 11491.39 103.98 52664.88 88888.00 2016-11-26 15:56:23.413 331 11491.38 103.98 52664.88 88888.00 2016-11-26 15:56:23.913 331 11491.30 103.96 52664.92 88888.00 2016-11-26 15:56:24.413 331 11491.29 103.92 52664.94 88888.00 2016-11-26 15:56:24.913 331 11491.32 103.90 52664.92 88888.00 2016-11-26 15:56:25.413 331 11491.31 103.92 52664.87 88888.00 2016-11-26 15:56:25.913 331 11491.32 103.90 52664.85 88888.00 2016-11-26 15:56:26.413 331 11491.29 103.91 52664.86 88888.00 2016-11-26 15:56:26.913 331 11491.23 103.93 52664.85 88888.00 2016-11-26 15:56:27.413 331 11491.29 103.92 52664.83 88888.00 2016-11-26 15:56:27.913 331 11491.29 103.95 52664.86 88888.00 2016-11-26 15:56:28.413 331 11491.25 103.99 52664.86 88888.00 2016-11-26 15:56:28.913 331 11491.20 103.98 52664.87 88888.00 2016-11-26 15:56:29.413 331 11491.14 103.98 52664.88 88888.00 2016-11-26 15:56:29.913 331 11491.03 104.00 52664.95 88888.00 2016-11-26 15:56:30.413 331 11490.94 104.00 52664.99 88888.00 2016-11-26 15:56:30.913 331 11490.91 104.03 52664.98 88888.00 2016-11-26 15:56:31.413 331 11490.90 104.07 52665.03 88888.00 2016-11-26 15:56:31.913 331 11490.81 104.11 52665.02 88888.00 2016-11-26 15:56:32.413 331 11490.84 104.11 52665.00 88888.00 2016-11-26 15:56:32.913 331 11490.78 104.12 52665.01 88888.00 2016-11-26 15:56:33.413 331 11490.72 104.14 52665.02 88888.00 2016-11-26 15:56:33.913 331 11490.68 104.20 52665.09 88888.00 2016-11-26 15:56:34.413 331 11490.68 104.25 52665.13 88888.00 2016-11-26 15:56:34.913 331 11490.67 104.27 52665.08 88888.00 2016-11-26 15:56:35.413 331 11490.78 104.30 52664.96 88888.00 2016-11-26 15:56:35.913 331 11490.77 104.31 52664.96 88888.00 2016-11-26 15:56:36.413 331 11490.69 104.24 52664.98 88888.00 2016-11-26 15:56:36.913 331 11490.60 104.22 52665.00 88888.00 2016-11-26 15:56:37.413 331 11490.55 104.22 52665.05 88888.00 2016-11-26 15:56:37.913 331 11490.47 104.23 52665.05 88888.00 2016-11-26 15:56:38.413 331 11490.41 104.20 52665.00 88888.00 2016-11-26 15:56:38.913 331 11490.37 104.18 52665.01 88888.00 2016-11-26 15:56:39.413 331 11490.33 104.15 52665.05 88888.00 2016-11-26 15:56:39.913 331 11490.26 104.13 52665.03 88888.00 2016-11-26 15:56:40.413 331 11490.25 104.10 52665.01 88888.00 2016-11-26 15:56:40.913 331 11490.26 104.10 52665.00 88888.00 2016-11-26 15:56:41.413 331 11490.29 104.11 52664.95 88888.00 2016-11-26 15:56:41.913 331 11490.33 104.02 52664.93 88888.00 2016-11-26 15:56:42.413 331 11490.35 104.00 52664.92 88888.00 2016-11-26 15:56:42.913 331 11490.46 103.94 52664.85 88888.00 2016-11-26 15:56:43.413 331 11490.42 103.86 52664.83 88888.00 2016-11-26 15:56:43.913 331 11490.37 103.83 52664.83 88888.00 2016-11-26 15:56:44.413 331 11490.49 103.88 52664.76 88888.00 2016-11-26 15:56:44.913 331 11490.49 103.86 52664.74 88888.00 2016-11-26 15:56:45.413 331 11490.44 103.89 52664.73 88888.00 2016-11-26 15:56:45.913 331 11490.34 103.90 52664.78 88888.00 2016-11-26 15:56:46.413 331 11490.34 103.85 52664.82 88888.00 2016-11-26 15:56:46.913 331 11490.38 103.90 52664.79 88888.00 2016-11-26 15:56:47.413 331 11490.37 103.90 52664.83 88888.00 2016-11-26 15:56:47.913 331 11490.35 103.92 52664.87 88888.00 2016-11-26 15:56:48.413 331 11490.33 103.93 52664.88 88888.00 2016-11-26 15:56:48.913 331 11490.29 103.95 52664.90 88888.00 2016-11-26 15:56:49.413 331 11490.28 103.99 52664.90 88888.00 2016-11-26 15:56:49.913 331 11490.26 104.03 52664.93 88888.00 2016-11-26 15:56:50.413 331 11490.27 104.05 52664.96 88888.00 2016-11-26 15:56:50.913 331 11490.28 104.11 52664.98 88888.00 2016-11-26 15:56:51.413 331 11490.29 104.13 52664.95 88888.00 2016-11-26 15:56:51.913 331 11490.32 104.14 52664.93 88888.00 2016-11-26 15:56:52.413 331 11490.33 104.13 52664.91 88888.00 2016-11-26 15:56:52.913 331 11490.36 104.21 52664.88 88888.00 2016-11-26 15:56:53.413 331 11490.34 104.21 52664.91 88888.00 2016-11-26 15:56:53.913 331 11490.30 104.30 52664.90 88888.00 2016-11-26 15:56:54.413 331 11490.28 104.29 52664.90 88888.00 2016-11-26 15:56:54.913 331 11490.30 104.28 52664.87 88888.00 2016-11-26 15:56:55.413 331 11490.35 104.31 52664.85 88888.00 2016-11-26 15:56:55.913 331 11490.45 104.38 52664.79 88888.00 2016-11-26 15:56:56.413 331 11490.53 104.41 52664.74 88888.00 2016-11-26 15:56:56.913 331 11490.43 104.46 52664.81 88888.00 2016-11-26 15:56:57.413 331 11490.41 104.44 52664.77 88888.00 2016-11-26 15:56:57.913 331 11490.41 104.43 52664.77 88888.00 2016-11-26 15:56:58.413 331 11490.43 104.47 52664.77 88888.00 2016-11-26 15:56:58.913 331 11490.47 104.47 52664.76 88888.00 2016-11-26 15:56:59.413 331 11490.50 104.41 52664.76 88888.00 2016-11-26 15:56:59.913 331 11490.53 104.38 52664.76 88888.00 2016-11-26 15:57:00.413 331 11490.52 104.31 52664.77 88888.00 2016-11-26 15:57:00.913 331 11490.47 104.30 52664.75 88888.00 2016-11-26 15:57:01.413 331 11490.46 104.28 52664.75 88888.00 2016-11-26 15:57:01.913 331 11490.53 104.29 52664.72 88888.00 2016-11-26 15:57:02.413 331 11490.61 104.23 52664.66 88888.00 2016-11-26 15:57:02.913 331 11490.65 104.23 52664.66 88888.00 2016-11-26 15:57:03.413 331 11490.68 104.21 52664.65 88888.00 2016-11-26 15:57:03.913 331 11490.67 104.18 52664.61 88888.00 2016-11-26 15:57:04.413 331 11490.70 104.14 52664.60 88888.00 2016-11-26 15:57:04.913 331 11490.85 104.12 52664.56 88888.00 2016-11-26 15:57:05.413 331 11490.91 104.13 52664.55 88888.00 2016-11-26 15:57:05.913 331 11490.96 104.09 52664.58 88888.00 2016-11-26 15:57:06.413 331 11490.98 103.99 52664.58 88888.00 2016-11-26 15:57:06.913 331 11491.03 103.99 52664.51 88888.00 2016-11-26 15:57:07.413 331 11491.09 104.03 52664.49 88888.00 2016-11-26 15:57:07.913 331 11491.12 104.00 52664.48 88888.00 2016-11-26 15:57:08.413 331 11491.13 103.95 52664.49 88888.00 2016-11-26 15:57:08.913 331 11491.16 103.88 52664.49 88888.00 2016-11-26 15:57:09.413 331 11491.23 103.89 52664.47 88888.00 2016-11-26 15:57:09.913 331 11491.25 103.94 52664.47 88888.00 2016-11-26 15:57:10.413 331 11491.29 103.89 52664.45 88888.00 2016-11-26 15:57:10.913 331 11491.25 103.85 52664.51 88888.00 2016-11-26 15:57:11.413 331 11491.28 103.86 52664.55 88888.00 2016-11-26 15:57:11.913 331 11491.28 103.93 52664.54 88888.00 2016-11-26 15:57:12.413 331 11491.26 103.98 52664.54 88888.00 2016-11-26 15:57:12.913 331 11491.34 104.02 52664.50 88888.00 2016-11-26 15:57:13.413 331 11491.37 104.08 52664.47 88888.00 2016-11-26 15:57:13.913 331 11491.41 104.11 52664.52 88888.00 2016-11-26 15:57:14.413 331 11491.35 104.10 52664.55 88888.00 2016-11-26 15:57:14.913 331 11491.39 104.11 52664.55 88888.00 2016-11-26 15:57:15.413 331 11491.41 104.11 52664.56 88888.00 2016-11-26 15:57:15.913 331 11491.41 104.15 52664.59 88888.00 2016-11-26 15:57:16.413 331 11491.40 104.19 52664.58 88888.00 2016-11-26 15:57:16.913 331 11491.38 104.27 52664.59 88888.00 2016-11-26 15:57:17.413 331 11491.38 104.27 52664.61 88888.00 2016-11-26 15:57:17.913 331 11491.44 104.30 52664.59 88888.00 2016-11-26 15:57:18.413 331 11491.47 104.34 52664.61 88888.00 2016-11-26 15:57:18.913 331 11491.40 104.38 52664.70 88888.00 2016-11-26 15:57:19.413 331 11491.43 104.41 52664.70 88888.00 2016-11-26 15:57:19.913 331 11491.53 104.46 52664.66 88888.00 2016-11-26 15:57:20.413 331 11491.53 104.41 52664.67 88888.00 2016-11-26 15:57:20.913 331 11491.60 104.43 52664.64 88888.00 2016-11-26 15:57:21.413 331 11491.67 104.47 52664.60 88888.00 2016-11-26 15:57:21.913 331 11491.73 104.49 52664.60 88888.00 2016-11-26 15:57:22.413 331 11491.73 104.51 52664.65 88888.00 2016-11-26 15:57:22.913 331 11491.74 104.57 52664.67 88888.00 2016-11-26 15:57:23.413 331 11491.76 104.53 52664.66 88888.00 2016-11-26 15:57:23.913 331 11491.76 104.56 52664.66 88888.00 2016-11-26 15:57:24.413 331 11491.78 104.58 52664.66 88888.00 2016-11-26 15:57:24.913 331 11491.79 104.59 52664.70 88888.00 2016-11-26 15:57:25.413 331 11491.81 104.56 52664.67 88888.00 2016-11-26 15:57:25.913 331 11491.79 104.56 52664.68 88888.00 2016-11-26 15:57:26.413 331 11491.84 104.56 52664.66 88888.00 2016-11-26 15:57:26.913 331 11491.92 104.63 52664.63 88888.00 2016-11-26 15:57:27.413 331 11491.94 104.62 52664.65 88888.00 2016-11-26 15:57:27.913 331 11491.94 104.61 52664.68 88888.00 2016-11-26 15:57:28.413 331 11491.94 104.62 52664.73 88888.00 2016-11-26 15:57:28.913 331 11491.99 104.65 52664.68 88888.00 2016-11-26 15:57:29.413 331 11491.98 104.66 52664.67 88888.00 2016-11-26 15:57:29.913 331 11491.98 104.66 52664.68 88888.00 2016-11-26 15:57:30.413 331 11491.98 104.68 52664.66 88888.00 2016-11-26 15:57:30.913 331 11492.02 104.67 52664.66 88888.00 2016-11-26 15:57:31.413 331 11492.04 104.71 52664.69 88888.00 2016-11-26 15:57:31.913 331 11491.95 104.77 52664.76 88888.00 2016-11-26 15:57:32.413 331 11491.93 104.81 52664.76 88888.00 2016-11-26 15:57:32.913 331 11491.92 104.79 52664.75 88888.00 2016-11-26 15:57:33.413 331 11491.88 104.83 52664.78 88888.00 2016-11-26 15:57:33.913 331 11491.86 104.86 52664.77 88888.00 2016-11-26 15:57:34.413 331 11491.77 104.85 52664.79 88888.00 2016-11-26 15:57:34.913 331 11491.77 104.90 52664.78 88888.00 2016-11-26 15:57:35.413 331 11491.81 104.99 52664.77 88888.00 2016-11-26 15:57:35.913 331 11491.85 105.04 52664.74 88888.00 2016-11-26 15:57:36.413 331 11491.85 105.06 52664.75 88888.00 2016-11-26 15:57:36.913 331 11491.82 105.10 52664.78 88888.00 2016-11-26 15:57:37.413 331 11491.84 105.17 52664.78 88888.00 2016-11-26 15:57:37.913 331 11491.86 105.17 52664.77 88888.00 2016-11-26 15:57:38.413 331 11491.84 105.17 52664.81 88888.00 2016-11-26 15:57:38.913 331 11491.83 105.19 52664.87 88888.00 2016-11-26 15:57:39.413 331 11491.85 105.19 52664.88 88888.00 2016-11-26 15:57:39.913 331 11491.90 105.20 52664.88 88888.00 2016-11-26 15:57:40.413 331 11491.90 105.22 52664.91 88888.00 2016-11-26 15:57:40.913 331 11491.84 105.30 52664.90 88888.00 2016-11-26 15:57:41.413 331 11491.88 105.33 52664.85 88888.00 2016-11-26 15:57:41.913 331 11491.94 105.33 52664.83 88888.00 2016-11-26 15:57:42.413 331 11491.95 105.30 52664.86 88888.00 2016-11-26 15:57:42.913 331 11491.99 105.25 52664.86 88888.00 2016-11-26 15:57:43.413 331 11492.01 105.17 52664.85 88888.00 2016-11-26 15:57:43.913 331 11492.00 105.19 52664.85 88888.00 2016-11-26 15:57:44.413 331 11492.00 105.08 52664.86 88888.00 2016-11-26 15:57:44.913 331 11492.01 105.06 52664.91 88888.00 2016-11-26 15:57:45.413 331 11492.00 105.06 52664.93 88888.00 2016-11-26 15:57:45.913 331 11492.01 105.07 52664.94 88888.00 2016-11-26 15:57:46.413 331 11491.99 105.01 52664.94 88888.00 2016-11-26 15:57:46.913 331 11491.96 104.99 52664.95 88888.00 2016-11-26 15:57:47.413 331 11491.95 104.93 52665.00 88888.00 2016-11-26 15:57:47.913 331 11492.00 104.95 52665.00 88888.00 2016-11-26 15:57:48.413 331 11492.03 104.95 52665.00 88888.00 2016-11-26 15:57:48.913 331 11492.01 104.95 52665.01 88888.00 2016-11-26 15:57:49.413 331 11491.96 104.86 52665.04 88888.00 2016-11-26 15:57:49.913 331 11491.92 104.81 52665.03 88888.00 2016-11-26 15:57:50.413 331 11491.91 104.78 52665.02 88888.00 2016-11-26 15:57:50.913 331 11491.86 104.72 52665.02 88888.00 2016-11-26 15:57:51.404 331 11491.88 104.73 52665.03 88888.00 2016-11-26 15:57:51.904 331 11491.88 104.75 52665.05 88888.00 2016-11-26 15:57:52.404 331 11491.85 104.71 52665.08 88888.00 2016-11-26 15:57:52.904 331 11491.81 104.73 52665.10 88888.00 2016-11-26 15:57:53.404 331 11491.77 104.78 52665.10 88888.00 2016-11-26 15:57:53.904 331 11491.76 104.76 52665.09 88888.00 2016-11-26 15:57:54.404 331 11491.67 104.77 52665.09 88888.00 2016-11-26 15:57:54.904 331 11491.63 104.79 52665.16 88888.00 2016-11-26 15:57:55.404 331 11491.63 104.78 52665.16 88888.00 2016-11-26 15:57:55.904 331 11491.53 104.82 52665.20 88888.00 2016-11-26 15:57:56.404 331 11491.40 104.82 52665.26 88888.00 2016-11-26 15:57:56.904 331 11491.34 104.85 52665.22 88888.00 2016-11-26 15:57:57.404 331 11491.32 104.86 52665.22 88888.00 2016-11-26 15:57:57.904 331 11491.33 104.88 52665.23 88888.00 2016-11-26 15:57:58.404 331 11491.29 104.91 52665.26 88888.00 2016-11-26 15:57:58.904 331 11491.28 104.96 52665.27 88888.00 2016-11-26 15:57:59.404 331 11491.24 104.99 52665.27 88888.00 2016-11-26 15:57:59.904 331 11491.22 105.02 52665.25 88888.00 2016-11-26 15:58:00.404 331 11491.16 105.06 52665.26 88888.00 2016-11-26 15:58:00.904 331 11491.12 105.07 52665.28 88888.00 2016-11-26 15:58:01.404 331 11491.08 105.08 52665.31 88888.00 2016-11-26 15:58:01.904 331 11491.02 105.09 52665.34 88888.00 2016-11-26 15:58:02.404 331 11490.98 105.10 52665.35 88888.00 2016-11-26 15:58:02.904 331 11490.97 105.06 52665.34 88888.00 2016-11-26 15:58:03.404 331 11491.00 105.10 52665.30 88888.00 2016-11-26 15:58:03.904 331 11491.02 105.12 52665.28 88888.00 2016-11-26 15:58:04.404 331 11491.03 105.11 52665.28 88888.00 2016-11-26 15:58:04.904 331 11491.00 105.10 52665.28 88888.00 2016-11-26 15:58:05.404 331 11490.97 105.11 52665.31 88888.00 2016-11-26 15:58:05.904 331 11490.98 105.10 52665.25 88888.00 2016-11-26 15:58:06.404 331 11490.94 105.06 52665.21 88888.00 2016-11-26 15:58:06.904 331 11490.87 105.08 52665.20 88888.00 2016-11-26 15:58:07.404 331 11490.84 105.10 52665.19 88888.00 2016-11-26 15:58:07.904 331 11490.86 105.10 52665.19 88888.00 2016-11-26 15:58:08.404 331 11490.84 105.14 52665.22 88888.00 2016-11-26 15:58:08.904 331 11490.82 105.10 52665.28 88888.00 2016-11-26 15:58:09.404 331 11490.81 105.12 52665.29 88888.00 2016-11-26 15:58:09.904 331 11490.82 105.14 52665.26 88888.00 2016-11-26 15:58:10.404 331 11490.87 105.16 52665.21 88888.00 2016-11-26 15:58:10.904 331 11490.84 105.17 52665.22 88888.00 2016-11-26 15:58:11.404 331 11490.80 105.16 52665.30 88888.00 2016-11-26 15:58:11.904 331 11490.74 105.14 52665.29 88888.00 2016-11-26 15:58:12.404 331 11490.73 105.15 52665.30 88888.00 2016-11-26 15:58:12.904 331 11490.72 105.15 52665.29 88888.00 2016-11-26 15:58:13.404 331 11490.67 105.12 52665.25 88888.00 2016-11-26 15:58:13.904 331 11490.68 105.10 52665.25 88888.00 2016-11-26 15:58:14.404 331 11490.67 105.11 52665.25 88888.00 2016-11-26 15:58:14.904 331 11490.68 105.10 52665.22 88888.00 2016-11-26 15:58:15.404 331 11490.71 105.15 52665.18 88888.00 2016-11-26 15:58:15.904 331 11490.76 105.20 52665.12 88888.00 2016-11-26 15:58:16.404 331 11490.76 105.18 52665.07 88888.00 2016-11-26 15:58:16.904 331 11490.74 105.19 52665.03 88888.00 2016-11-26 15:58:17.404 331 11490.73 105.22 52665.01 88888.00 2016-11-26 15:58:17.904 331 11490.72 105.19 52665.03 88888.00 2016-11-26 15:58:18.404 331 11490.70 105.22 52665.05 88888.00 2016-11-26 15:58:18.904 331 11490.65 105.25 52665.07 88888.00 2016-11-26 15:58:19.404 331 11490.71 105.24 52665.07 88888.00 2016-11-26 15:58:19.904 331 11490.73 105.19 52665.08 88888.00 2016-11-26 15:58:20.404 331 11490.76 105.21 52665.05 88888.00 2016-11-26 15:58:20.904 331 11490.76 105.26 52664.99 88888.00 2016-11-26 15:58:21.404 331 11490.79 105.25 52664.96 88888.00 2016-11-26 15:58:21.904 331 11490.77 105.20 52664.94 88888.00 2016-11-26 15:58:22.404 331 11490.81 105.21 52664.90 88888.00 2016-11-26 15:58:22.904 331 11490.87 105.24 52664.88 88888.00 2016-11-26 15:58:23.404 331 11490.89 105.16 52664.91 88888.00 2016-11-26 15:58:23.904 331 11490.95 105.20 52664.94 88888.00 2016-11-26 15:58:24.404 331 11490.99 105.20 52664.95 88888.00 2016-11-26 15:58:24.904 331 11491.00 105.24 52664.98 88888.00 2016-11-26 15:58:25.404 331 11491.09 105.25 52664.93 88888.00 2016-11-26 15:58:25.904 331 11491.14 105.22 52664.91 88888.00 2016-11-26 15:58:26.404 331 11491.20 105.22 52664.88 88888.00 2016-11-26 15:58:26.904 331 11491.20 105.27 52664.87 88888.00 2016-11-26 15:58:27.404 331 11491.23 105.26 52664.81 88888.00 2016-11-26 15:58:27.904 331 11491.26 105.35 52664.83 88888.00 2016-11-26 15:58:28.404 331 11491.29 105.29 52664.85 88888.00 2016-11-26 15:58:28.904 331 11491.32 105.34 52664.79 88888.00 2016-11-26 15:58:29.404 331 11491.34 105.31 52664.79 88888.00 2016-11-26 15:58:29.904 331 11491.42 105.31 52664.78 88888.00 2016-11-26 15:58:30.404 331 11491.44 105.34 52664.79 88888.00 2016-11-26 15:58:30.904 331 11491.41 105.38 52664.77 88888.00 2016-11-26 15:58:31.404 331 11491.39 105.35 52664.77 88888.00 2016-11-26 15:58:31.904 331 11491.42 105.34 52664.77 88888.00 2016-11-26 15:58:32.404 331 11491.42 105.33 52664.79 88888.00 2016-11-26 15:58:32.904 331 11491.43 105.33 52664.78 88888.00 2016-11-26 15:58:33.404 331 11491.43 105.37 52664.79 88888.00 2016-11-26 15:58:33.904 331 11491.47 105.36 52664.82 88888.00 2016-11-26 15:58:34.404 331 11491.47 105.35 52664.85 88888.00 2016-11-26 15:58:34.904 331 11491.51 105.37 52664.81 88888.00 2016-11-26 15:58:35.404 331 11491.50 105.37 52664.77 88888.00 2016-11-26 15:58:35.904 331 11491.47 105.33 52664.84 88888.00 2016-11-26 15:58:36.404 331 11491.46 105.33 52664.90 88888.00 2016-11-26 15:58:36.904 331 11491.44 105.35 52664.86 88888.00 2016-11-26 15:58:37.404 331 11491.48 105.36 52664.83 88888.00 2016-11-26 15:58:37.904 331 11491.49 105.31 52664.83 88888.00 2016-11-26 15:58:38.404 331 11491.49 105.29 52664.85 88888.00 2016-11-26 15:58:38.904 331 11491.46 105.28 52664.91 88888.00 2016-11-26 15:58:39.404 331 11491.46 105.28 52664.90 88888.00 2016-11-26 15:58:39.904 331 11491.48 105.29 52664.86 88888.00 2016-11-26 15:58:40.404 331 11491.46 105.28 52664.85 88888.00 2016-11-26 15:58:40.904 331 11491.48 105.25 52664.85 88888.00 2016-11-26 15:58:41.404 331 11491.50 105.26 52664.86 88888.00 2016-11-26 15:58:41.904 331 11491.48 105.26 52664.86 88888.00 2016-11-26 15:58:42.404 331 11491.44 105.26 52664.83 88888.00 2016-11-26 15:58:42.904 331 11491.50 105.29 52664.82 88888.00 2016-11-26 15:58:43.404 331 11491.51 105.27 52664.81 88888.00 2016-11-26 15:58:43.904 331 11491.48 105.29 52664.82 88888.00 2016-11-26 15:58:44.404 331 11491.49 105.28 52664.81 88888.00 2016-11-26 15:58:44.904 331 11491.52 105.33 52664.81 88888.00 2016-11-26 15:58:45.404 331 11491.50 105.33 52664.76 88888.00 2016-11-26 15:58:45.904 331 11491.42 105.37 52664.78 88888.00 2016-11-26 15:58:46.404 331 11491.49 105.46 52664.77 88888.00 2016-11-26 15:58:46.904 331 11491.57 105.48 52664.75 88888.00 2016-11-26 15:58:47.404 331 11491.57 105.47 52664.75 88888.00 2016-11-26 15:58:47.904 331 11491.53 105.48 52664.76 88888.00 2016-11-26 15:58:48.404 331 11491.51 105.51 52664.82 88888.00 2016-11-26 15:58:48.904 331 11491.52 105.54 52664.79 88888.00 2016-11-26 15:58:49.404 331 11491.51 105.59 52664.81 88888.00 2016-11-26 15:58:49.904 331 11491.55 105.66 52664.85 88888.00 2016-11-26 15:58:50.404 331 11491.56 105.70 52664.88 88888.00 2016-11-26 15:58:50.904 331 11491.56 105.69 52664.87 88888.00 2016-11-26 15:58:51.404 331 11491.58 105.68 52664.85 88888.00 2016-11-26 15:58:51.904 331 11491.55 105.70 52664.86 88888.00 2016-11-26 15:58:52.404 331 11491.48 105.72 52664.93 88888.00 2016-11-26 15:58:52.904 331 11491.51 105.73 52664.94 88888.00 2016-11-26 15:58:53.404 331 11491.56 105.73 52664.92 88888.00 2016-11-26 15:58:53.904 331 11491.63 105.79 52664.88 88888.00 2016-11-26 15:58:54.404 331 11491.67 105.82 52664.87 88888.00 2016-11-26 15:58:54.904 331 11491.65 105.83 52664.88 88888.00 2016-11-26 15:58:55.404 331 11491.66 105.86 52664.91 88888.00 2016-11-26 15:58:55.904 331 11491.57 105.88 52664.96 88888.00 2016-11-26 15:58:56.404 331 11491.51 105.91 52665.02 88888.00 2016-11-26 15:58:56.904 331 11491.52 105.89 52665.00 88888.00 2016-11-26 15:58:57.404 331 11491.52 105.88 52665.02 88888.00 2016-11-26 15:58:57.904 331 11491.49 105.86 52665.01 88888.00 2016-11-26 15:58:58.404 331 11491.53 105.84 52665.01 88888.00 2016-11-26 15:58:58.904 331 11491.53 105.83 52665.03 88888.00 2016-11-26 15:58:59.404 331 11491.61 105.83 52664.95 88888.00 2016-11-26 15:58:59.904 331 11491.68 105.79 52664.93 88888.00 2016-11-26 15:59:00.404 331 11491.69 105.78 52664.93 88888.00 2016-11-26 15:59:00.904 331 11491.67 105.73 52664.92 88888.00 2016-11-26 15:59:01.404 331 11491.79 105.73 52664.87 88888.00 2016-11-26 15:59:01.904 331 11491.87 105.74 52664.84 88888.00 2016-11-26 15:59:02.404 331 11491.92 105.78 52664.78 88888.00 2016-11-26 15:59:02.904 331 11491.93 105.72 52664.79 88888.00 2016-11-26 15:59:03.404 331 11491.92 105.69 52664.87 88888.00 2016-11-26 15:59:03.904 331 11491.96 105.70 52664.92 88888.00 2016-11-26 15:59:04.404 331 11491.99 105.69 52664.90 88888.00 2016-11-26 15:59:04.904 331 11491.99 105.67 52664.94 88888.00 2016-11-26 15:59:05.404 331 11492.05 105.59 52664.94 88888.00 2016-11-26 15:59:05.904 331 11492.11 105.62 52664.90 88888.00 2016-11-26 15:59:06.404 331 11492.13 105.66 52664.88 88888.00 2016-11-26 15:59:06.904 331 11492.14 105.63 52664.88 88888.00 2016-11-26 15:59:07.404 331 11492.19 105.62 52664.86 88888.00 2016-11-26 15:59:07.904 331 11492.14 105.65 52664.91 88888.00 2016-11-26 15:59:08.404 331 11492.12 105.65 52664.98 88888.00 2016-11-26 15:59:08.904 331 11492.19 105.65 52664.98 88888.00 2016-11-26 15:59:09.404 331 11492.16 105.64 52665.02 88888.00 2016-11-26 15:59:09.904 331 11492.20 105.63 52665.01 88888.00 2016-11-26 15:59:10.404 331 11492.26 105.56 52665.01 88888.00 2016-11-26 15:59:10.904 331 11492.25 105.51 52664.98 88888.00 2016-11-26 15:59:11.404 331 11492.29 105.53 52664.95 88888.00 2016-11-26 15:59:11.904 331 11492.34 105.50 52664.96 88888.00 2016-11-26 15:59:12.404 331 11492.33 105.50 52664.98 88888.00 2016-11-26 15:59:12.904 331 11492.33 105.46 52664.96 88888.00 2016-11-26 15:59:13.404 331 11492.40 105.46 52664.95 88888.00 2016-11-26 15:59:13.904 331 11492.37 105.48 52664.99 88888.00 2016-11-26 15:59:14.404 331 11492.34 105.53 52664.98 88888.00 2016-11-26 15:59:14.904 331 11492.38 105.53 52664.91 88888.00 2016-11-26 15:59:15.404 331 11492.42 105.50 52664.88 88888.00 2016-11-26 15:59:15.904 331 11492.42 105.46 52664.88 88888.00 2016-11-26 15:59:16.404 331 11492.45 105.46 52664.90 88888.00 2016-11-26 15:59:16.904 331 11492.43 105.41 52664.88 88888.00 2016-11-26 15:59:17.404 331 11492.42 105.44 52664.88 88888.00 2016-11-26 15:59:17.904 331 11492.42 105.39 52664.93 88888.00 2016-11-26 15:59:18.404 331 11492.44 105.38 52664.96 88888.00 2016-11-26 15:59:18.904 331 11492.47 105.39 52664.95 88888.00 2016-11-26 15:59:19.404 331 11492.44 105.39 52664.99 88888.00 2016-11-26 15:59:19.904 331 11492.49 105.37 52664.98 88888.00 2016-11-26 15:59:20.404 331 11492.54 105.37 52664.98 88888.00 2016-11-26 15:59:20.904 331 11492.49 105.41 52665.02 88888.00 2016-11-26 15:59:21.404 331 11492.49 105.41 52665.05 88888.00 2016-11-26 15:59:21.904 331 11492.49 105.39 52665.03 88888.00 2016-11-26 15:59:22.404 331 11492.55 105.38 52664.99 88888.00 2016-11-26 15:59:22.904 331 11492.58 105.36 52664.98 88888.00 2016-11-26 15:59:23.404 331 11492.65 105.38 52664.95 88888.00 2016-11-26 15:59:23.904 331 11492.65 105.39 52664.96 88888.00 2016-11-26 15:59:24.404 331 11492.60 105.45 52664.99 88888.00 2016-11-26 15:59:24.904 331 11492.64 105.46 52665.01 88888.00 2016-11-26 15:59:25.404 331 11492.65 105.43 52665.04 88888.00 2016-11-26 15:59:25.904 331 11492.66 105.45 52665.01 88888.00 2016-11-26 15:59:26.404 331 11492.69 105.48 52664.99 88888.00 2016-11-26 15:59:26.904 331 11492.73 105.48 52665.00 88888.00 2016-11-26 15:59:27.404 331 11492.80 105.51 52665.00 88888.00 2016-11-26 15:59:27.904 331 11492.82 105.59 52665.00 88888.00 2016-11-26 15:59:28.404 331 11492.79 105.58 52665.03 88888.00 2016-11-26 15:59:28.904 331 11492.78 105.59 52665.07 88888.00 2016-11-26 15:59:29.404 331 11492.74 105.66 52665.07 88888.00 2016-11-26 15:59:29.904 331 11492.74 105.67 52665.05 88888.00 2016-11-26 15:59:30.404 331 11492.70 105.70 52665.05 88888.00 2016-11-26 15:59:30.904 331 11492.70 105.75 52665.04 88888.00 2016-11-26 15:59:31.404 331 11492.72 105.75 52665.09 88888.00 2016-11-26 15:59:31.904 331 11492.70 105.74 52665.14 88888.00 2016-11-26 15:59:32.404 331 11492.70 105.73 52665.17 88888.00 2016-11-26 15:59:32.904 331 11492.67 105.75 52665.18 88888.00 2016-11-26 15:59:33.404 331 11492.72 105.79 52665.14 88888.00 2016-11-26 15:59:33.904 331 11492.78 105.84 52665.13 88888.00 2016-11-26 15:59:34.404 331 11492.73 105.85 52665.17 88888.00 2016-11-26 15:59:34.904 331 11492.64 105.82 52665.18 88888.00 2016-11-26 15:59:35.404 331 11492.70 105.84 52665.10 88888.00 2016-11-26 15:59:35.904 331 11492.77 105.88 52665.07 88888.00 2016-11-26 15:59:36.404 331 11492.80 105.89 52665.07 88888.00 2016-11-26 15:59:36.904 331 11492.79 105.91 52665.08 88888.00 2016-11-26 15:59:37.404 331 11492.82 105.94 52665.07 88888.00 2016-11-26 15:59:37.904 331 11492.91 105.97 52665.03 88888.00 2016-11-26 15:59:38.404 331 11492.86 105.91 52665.04 88888.00 2016-11-26 15:59:38.904 331 11492.82 105.92 52665.02 88888.00 2016-11-26 15:59:39.404 331 11492.84 105.96 52665.02 88888.00 2016-11-26 15:59:39.904 331 11492.80 105.94 52665.07 88888.00 2016-11-26 15:59:40.404 331 11492.75 105.95 52665.10 88888.00 2016-11-26 15:59:40.904 331 11492.74 106.01 52665.12 88888.00 2016-11-26 15:59:41.404 331 11492.75 106.01 52665.11 88888.00 2016-11-26 15:59:41.904 331 11492.71 106.01 52665.12 88888.00 2016-11-26 15:59:42.404 331 11492.73 106.01 52665.14 88888.00 2016-11-26 15:59:42.904 331 11492.77 106.01 52665.12 88888.00 2016-11-26 15:59:43.404 331 11492.79 106.05 52665.10 88888.00 2016-11-26 15:59:43.904 331 11492.88 106.08 52665.09 88888.00 2016-11-26 15:59:44.404 331 11492.86 106.05 52665.09 88888.00 2016-11-26 15:59:44.904 331 11492.91 106.08 52665.11 88888.00 2016-11-26 15:59:45.404 331 11492.97 106.11 52665.08 88888.00 2016-11-26 15:59:45.904 331 11493.06 106.15 52665.07 88888.00 2016-11-26 15:59:46.404 331 11493.01 106.14 52665.04 88888.00 2016-11-26 15:59:46.904 331 11493.00 106.14 52665.02 88888.00 2016-11-26 15:59:47.404 331 11493.01 106.12 52665.04 88888.00 2016-11-26 15:59:47.904 331 11493.01 106.12 52665.05 88888.00 2016-11-26 15:59:48.404 331 11492.98 106.15 52665.08 88888.00 2016-11-26 15:59:48.904 331 11492.95 106.15 52665.11 88888.00 2016-11-26 15:59:49.404 331 11492.96 106.17 52665.08 88888.00 2016-11-26 15:59:49.904 331 11493.00 106.17 52665.09 88888.00 2016-11-26 15:59:50.404 331 11493.01 106.23 52665.10 88888.00 2016-11-26 15:59:50.904 331 11493.02 106.28 52665.08 88888.00 2016-11-26 15:59:51.404 331 11493.07 106.28 52665.01 88888.00 2016-11-26 15:59:51.904 331 11493.14 106.32 52665.02 88888.00 2016-11-26 15:59:52.404 331 11493.18 106.32 52665.05 88888.00 2016-11-26 15:59:52.904 331 11493.17 106.31 52665.08 88888.00 2016-11-26 15:59:53.404 331 11493.12 106.35 52665.13 88888.00 2016-11-26 15:59:53.904 331 11493.08 106.36 52665.17 88888.00 2016-11-26 15:59:54.404 331 11493.09 106.36 52665.21 88888.00 2016-11-26 15:59:54.904 331 11493.09 106.40 52665.22 88888.00 2016-11-26 15:59:55.404 331 11493.15 106.48 52665.21 88888.00 2016-11-26 15:59:55.904 331 11493.21 106.48 52665.19 88888.00 2016-11-26 15:59:56.404 331 11493.23 106.50 52665.20 88888.00 2016-11-26 15:59:56.904 331 11493.18 106.51 52665.22 88888.00 2016-11-26 15:59:57.404 331 11493.18 106.50 52665.22 88888.00 2016-11-26 15:59:57.904 331 11493.26 106.53 52665.22 88888.00 2016-11-26 15:59:58.404 331 11493.30 106.54 52665.26 88888.00 2016-11-26 15:59:58.904 331 11493.31 106.57 52665.27 88888.00 2016-11-26 15:59:59.404 331 11493.27 106.60 52665.26 88888.00 2016-11-26 15:59:59.904 331 11493.28 106.61 52665.25 88888.00 2016-11-26 16:00:00.404 331 11493.24 106.60 52665.25 88888.00 2016-11-26 16:00:00.904 331 11493.27 106.61 52665.28 88888.00 2016-11-26 16:00:01.404 331 11493.30 106.62 52665.30 88888.00 2016-11-26 16:00:01.904 331 11493.27 106.61 52665.27 88888.00 2016-11-26 16:00:02.404 331 11493.22 106.60 52665.27 88888.00 2016-11-26 16:00:02.904 331 11493.26 106.57 52665.28 88888.00 2016-11-26 16:00:03.404 331 11493.24 106.54 52665.29 88888.00 2016-11-26 16:00:03.904 331 11493.24 106.52 52665.26 88888.00 2016-11-26 16:00:04.404 331 11493.26 106.54 52665.27 88888.00 2016-11-26 16:00:04.904 331 11493.24 106.53 52665.28 88888.00 2016-11-26 16:00:05.404 331 11493.21 106.55 52665.28 88888.00 2016-11-26 16:00:05.904 331 11493.16 106.52 52665.29 88888.00 2016-11-26 16:00:06.404 331 11493.14 106.52 52665.26 88888.00 2016-11-26 16:00:06.904 331 11493.19 106.52 52665.28 88888.00 2016-11-26 16:00:07.404 331 11493.22 106.52 52665.28 88888.00 2016-11-26 16:00:07.904 331 11493.26 106.51 52665.28 88888.00 2016-11-26 16:00:08.404 331 11493.18 106.52 52665.34 88888.00 2016-11-26 16:00:08.904 331 11493.14 106.48 52665.34 88888.00 2016-11-26 16:00:09.404 331 11493.09 106.48 52665.29 88888.00 2016-11-26 16:00:09.904 331 11493.09 106.53 52665.26 88888.00 2016-11-26 16:00:10.404 331 11493.15 106.54 52665.25 88888.00 2016-11-26 16:00:10.904 331 11493.16 106.47 52665.23 88888.00 2016-11-26 16:00:11.404 331 11493.18 106.47 52665.22 88888.00 2016-11-26 16:00:11.904 331 11493.17 106.53 52665.20 88888.00 2016-11-26 16:00:12.404 331 11493.14 106.51 52665.25 88888.00 2016-11-26 16:00:12.904 331 11493.04 106.45 52665.31 88888.00 2016-11-26 16:00:13.404 331 11492.99 106.40 52665.34 88888.00 2016-11-26 16:00:13.904 331 11493.04 106.34 52665.28 88888.00 2016-11-26 16:00:14.404 331 11493.18 106.30 52665.18 88888.00 2016-11-26 16:00:14.904 331 11493.28 106.28 52665.14 88888.00 2016-11-26 16:00:15.404 331 11493.28 106.23 52665.16 88888.00 2016-11-26 16:00:15.904 331 11493.35 106.17 52665.13 88888.00 2016-11-26 16:00:16.404 331 11493.34 106.13 52665.17 88888.00 2016-11-26 16:00:16.904 331 11493.31 105.97 52665.18 88888.00 2016-11-26 16:00:17.404 331 11493.27 105.88 52665.19 88888.00 2016-11-26 16:00:17.904 331 11493.25 105.85 52665.17 88888.00 2016-11-26 16:00:18.404 331 11493.33 105.75 52665.10 88888.00 2016-11-26 16:00:18.904 331 11493.42 105.76 52665.10 88888.00 2016-11-26 16:00:19.404 331 11493.47 105.72 52665.12 88888.00 2016-11-26 16:00:19.904 331 11493.49 105.64 52665.17 88888.00 2016-11-26 16:00:20.404 331 11493.49 105.53 52665.17 88888.00 2016-11-26 16:00:20.904 331 11493.54 105.48 52665.16 88888.00 2016-11-26 16:00:21.404 331 11493.67 105.43 52665.12 88888.00 2016-11-26 16:00:21.904 331 11493.68 105.36 52665.10 88888.00 2016-11-26 16:00:22.404 331 11493.72 105.30 52665.10 88888.00 2016-11-26 16:00:22.904 331 11493.72 105.22 52665.14 88888.00 2016-11-26 16:00:23.404 331 11493.76 105.22 52665.17 88888.00 2016-11-26 16:00:23.904 331 11493.78 105.17 52665.19 88888.00 2016-11-26 16:00:24.404 331 11493.83 105.10 52665.20 88888.00 2016-11-26 16:00:24.904 331 11493.93 105.08 52665.18 88888.00 2016-11-26 16:00:25.405 331 11494.04 105.10 52665.11 88888.00 2016-11-26 16:00:25.905 331 11494.03 105.11 52665.11 88888.00 2016-11-26 16:00:26.405 331 11494.00 105.07 52665.13 88888.00 2016-11-26 16:00:26.905 331 11494.03 105.06 52665.13 88888.00 2016-11-26 16:00:27.405 331 11494.10 105.08 52665.14 88888.00 2016-11-26 16:00:27.905 331 11494.10 105.15 52665.18 88888.00 2016-11-26 16:00:28.405 331 11494.11 105.17 52665.20 88888.00 2016-11-26 16:00:28.905 331 11494.11 105.21 52665.21 88888.00 2016-11-26 16:00:29.405 331 11494.07 105.24 52665.20 88888.00 2016-11-26 16:00:29.905 331 11494.06 105.26 52665.20 88888.00 2016-11-26 16:00:30.405 331 11494.09 105.36 52665.21 88888.00 2016-11-26 16:00:30.905 331 11494.09 105.40 52665.23 88888.00 2016-11-26 16:00:31.405 331 11494.03 105.37 52665.26 88888.00 2016-11-26 16:00:31.905 331 11494.03 105.43 52665.26 88888.00 2016-11-26 16:00:32.405 331 11494.06 105.55 52665.27 88888.00 2016-11-26 16:00:32.905 331 11494.05 105.57 52665.30 88888.00 2016-11-26 16:00:33.405 331 11494.00 105.55 52665.32 88888.00 2016-11-26 16:00:33.905 331 11493.97 105.59 52665.35 88888.00 2016-11-26 16:00:34.405 331 11493.94 105.66 52665.36 88888.00 2016-11-26 16:00:34.905 331 11493.92 105.68 52665.36 88888.00 2016-11-26 16:00:35.405 331 11494.00 105.72 52665.34 88888.00 2016-11-26 16:00:35.905 331 11494.01 105.75 52665.30 88888.00 2016-11-26 16:00:36.405 331 11493.97 105.80 52665.30 88888.00 2016-11-26 16:00:36.905 331 11494.00 105.78 52665.31 88888.00 2016-11-26 16:00:37.405 331 11494.04 105.78 52665.29 88888.00 2016-11-26 16:00:37.905 331 11494.02 105.80 52665.26 88888.00 2016-11-26 16:00:38.405 331 11494.03 105.80 52665.26 88888.00 2016-11-26 16:00:38.905 331 11494.01 105.79 52665.26 88888.00 2016-11-26 16:00:39.405 331 11493.97 105.82 52665.26 88888.00 2016-11-26 16:00:39.905 331 11493.88 105.85 52665.29 88888.00 2016-11-26 16:00:40.405 331 11493.84 105.83 52665.32 88888.00 2016-11-26 16:00:40.905 331 11493.80 105.80 52665.36 88888.00 2016-11-26 16:00:41.405 331 11493.78 105.75 52665.37 88888.00 2016-11-26 16:00:41.905 331 11493.76 105.72 52665.38 88888.00 2016-11-26 16:00:42.405 331 11493.68 105.72 52665.39 88888.00 2016-11-26 16:00:42.905 331 11493.61 105.73 52665.42 88888.00 2016-11-26 16:00:43.405 331 11493.59 105.75 52665.39 88888.00 2016-11-26 16:00:43.905 331 11493.61 105.76 52665.36 88888.00 2016-11-26 16:00:44.405 331 11493.74 105.73 52665.27 88888.00 2016-11-26 16:00:44.905 331 11493.75 105.66 52665.21 88888.00 2016-11-26 16:00:45.405 331 11493.69 105.67 52665.20 88888.00 2016-11-26 16:00:45.905 331 11493.57 105.68 52665.23 88888.00 2016-11-26 16:00:46.405 331 11493.49 105.63 52665.27 88888.00 2016-11-26 16:00:46.905 331 11493.48 105.65 52665.28 88888.00 2016-11-26 16:00:47.405 331 11493.52 105.65 52665.27 88888.00 2016-11-26 16:00:47.905 331 11493.52 105.58 52665.25 88888.00 2016-11-26 16:00:48.405 331 11493.56 105.64 52665.17 88888.00 2016-11-26 16:00:48.905 331 11493.63 105.67 52665.12 88888.00 2016-11-26 16:00:49.405 331 11493.65 105.68 52665.10 88888.00 2016-11-26 16:00:49.905 331 11493.63 105.65 52665.10 88888.00 2016-11-26 16:00:50.405 331 11493.63 105.70 52665.12 88888.00 2016-11-26 16:00:50.905 331 11493.61 105.67 52665.14 88888.00 2016-11-26 16:00:51.405 331 11493.62 105.64 52665.16 88888.00 2016-11-26 16:00:51.905 331 11493.65 105.65 52665.17 88888.00 2016-11-26 16:00:52.405 331 11493.71 105.69 52665.16 88888.00 2016-11-26 16:00:52.905 331 11493.76 105.79 52665.18 88888.00 2016-11-26 16:00:53.405 331 11493.80 105.82 52665.17 88888.00 2016-11-26 16:00:53.905 331 11493.86 105.87 52665.16 88888.00 2016-11-26 16:00:54.405 331 11493.96 105.88 52665.14 88888.00 2016-11-26 16:00:54.905 331 11494.06 105.92 52665.13 88888.00 2016-11-26 16:00:55.405 331 11494.21 105.95 52665.07 88888.00 2016-11-26 16:00:55.905 331 11494.22 105.96 52665.07 88888.00 2016-11-26 16:00:56.405 331 11494.36 106.02 52665.07 88888.00 2016-11-26 16:00:56.905 331 11494.41 106.05 52665.08 88888.00 2016-11-26 16:00:57.405 331 11494.45 106.06 52665.08 88888.00 2016-11-26 16:00:57.905 331 11494.54 106.11 52665.04 88888.00 2016-11-26 16:00:58.405 331 11494.47 106.15 52665.07 88888.00 2016-11-26 16:00:58.905 331 11494.44 106.18 52665.05 88888.00 2016-11-26 16:00:59.405 331 11494.40 106.24 52665.11 88888.00 2016-11-26 16:00:59.905 331 11494.37 106.26 52665.13 88888.00 2016-11-26 16:01:00.405 331 11494.45 106.26 52665.07 88888.00 2016-11-26 16:01:00.905 331 11494.60 106.27 52665.00 88888.00 2016-11-26 16:01:01.405 331 11494.54 106.35 52665.09 88888.00 2016-11-26 16:01:01.905 331 11494.48 106.35 52665.18 88888.00 2016-11-26 16:01:02.405 331 11494.54 106.38 52665.16 88888.00 2016-11-26 16:01:02.905 331 11494.51 106.46 52665.19 88888.00 2016-11-26 16:01:03.405 331 11494.54 106.50 52665.17 88888.00 2016-11-26 16:01:03.905 331 11494.54 106.52 52665.16 88888.00 2016-11-26 16:01:04.405 331 11494.56 106.59 52665.14 88888.00 2016-11-26 16:01:04.905 331 11494.56 106.61 52665.13 88888.00 2016-11-26 16:01:05.405 331 11494.59 106.63 52665.10 88888.00 2016-11-26 16:01:05.905 331 11494.58 106.73 52665.14 88888.00 2016-11-26 16:01:06.405 331 11494.53 106.75 52665.17 88888.00 2016-11-26 16:01:06.905 331 11494.42 106.84 52665.17 88888.00 2016-11-26 16:01:07.405 331 11494.40 106.89 52665.21 88888.00 2016-11-26 16:01:07.905 331 11494.39 106.88 52665.21 88888.00 2016-11-26 16:01:08.405 331 11494.45 106.90 52665.16 88888.00 2016-11-26 16:01:08.905 331 11494.42 106.92 52665.16 88888.00 2016-11-26 16:01:09.405 331 11494.38 106.95 52665.16 88888.00 2016-11-26 16:01:09.905 331 11494.33 107.01 52665.18 88888.00 2016-11-26 16:01:10.405 331 11494.35 107.05 52665.18 88888.00 2016-11-26 16:01:10.905 331 11494.32 107.11 52665.22 88888.00 2016-11-26 16:01:11.405 331 11494.31 107.18 52665.26 88888.00 2016-11-26 16:01:11.905 331 11494.36 107.17 52665.23 88888.00 2016-11-26 16:01:12.405 331 11494.36 107.14 52665.22 88888.00 2016-11-26 16:01:12.905 331 11494.37 107.14 52665.21 88888.00 2016-11-26 16:01:13.405 331 11494.39 107.15 52665.21 88888.00 2016-11-26 16:01:13.905 331 11494.38 107.15 52665.26 88888.00 2016-11-26 16:01:14.405 331 11494.37 107.14 52665.27 88888.00 2016-11-26 16:01:14.905 331 11494.31 107.09 52665.31 88888.00 2016-11-26 16:01:15.405 331 11494.27 107.10 52665.36 88888.00 2016-11-26 16:01:15.905 331 11494.22 107.05 52665.37 88888.00 2016-11-26 16:01:16.405 331 11494.20 106.98 52665.39 88888.00 2016-11-26 16:01:16.905 331 11494.23 106.95 52665.39 88888.00 2016-11-26 16:01:17.405 331 11494.20 106.92 52665.35 88888.00 2016-11-26 16:01:17.905 331 11494.19 106.85 52665.35 88888.00 2016-11-26 16:01:18.405 331 11494.14 106.80 52665.40 88888.00 2016-11-26 16:01:18.905 331 11494.07 106.74 52665.48 88888.00 2016-11-26 16:01:19.405 331 11494.07 106.70 52665.46 88888.00 2016-11-26 16:01:19.905 331 11494.05 106.64 52665.46 88888.00 2016-11-26 16:01:20.405 331 11494.02 106.59 52665.48 88888.00 2016-11-26 16:01:20.905 331 11493.97 106.59 52665.51 88888.00 2016-11-26 16:01:21.405 331 11493.94 106.53 52665.51 88888.00 2016-11-26 16:01:21.905 331 11493.92 106.48 52665.48 88888.00 2016-11-26 16:01:22.405 331 11493.95 106.45 52665.44 88888.00 2016-11-26 16:01:22.905 331 11493.94 106.41 52665.40 88888.00 2016-11-26 16:01:23.405 331 11493.88 106.40 52665.36 88888.00 2016-11-26 16:01:23.905 331 11493.80 106.33 52665.38 88888.00 2016-11-26 16:01:24.405 331 11493.84 106.31 52665.38 88888.00 2016-11-26 16:01:24.905 331 11493.78 106.26 52665.40 88888.00 2016-11-26 16:01:25.405 331 11493.71 106.23 52665.42 88888.00 2016-11-26 16:01:25.905 331 11493.60 106.23 52665.44 88888.00 2016-11-26 16:01:26.405 331 11493.60 106.33 52665.42 88888.00 2016-11-26 16:01:26.905 331 11493.67 106.41 52665.40 88888.00 2016-11-26 16:01:27.405 331 11493.69 106.40 52665.42 88888.00 2016-11-26 16:01:27.905 331 11493.69 106.40 52665.40 88888.00 2016-11-26 16:01:28.405 331 11493.70 106.47 52665.38 88888.00 2016-11-26 16:01:28.905 331 11493.67 106.55 52665.40 88888.00 2016-11-26 16:01:29.405 331 11493.67 106.55 52665.39 88888.00 2016-11-26 16:01:29.905 331 11493.59 106.64 52665.45 88888.00 2016-11-26 16:01:30.405 331 11493.52 106.67 52665.48 88888.00 2016-11-26 16:01:30.905 331 11493.47 106.71 52665.51 88888.00 2016-11-26 16:01:31.405 331 11493.47 106.74 52665.49 88888.00 2016-11-26 16:01:31.905 331 11493.43 106.82 52665.52 88888.00 2016-11-26 16:01:32.405 331 11493.40 106.91 52665.55 88888.00 2016-11-26 16:01:32.905 331 11493.37 106.96 52665.54 88888.00 2016-11-26 16:01:33.405 331 11493.35 107.01 52665.57 88888.00 2016-11-26 16:01:33.905 331 11493.33 107.04 52665.58 88888.00 2016-11-26 16:01:34.405 331 11493.24 107.06 52665.60 88888.00 2016-11-26 16:01:34.905 331 11493.17 107.11 52665.62 88888.00 2016-11-26 16:01:35.405 331 11493.15 107.15 52665.66 88888.00 2016-11-26 16:01:35.905 331 11493.10 107.19 52665.70 88888.00 2016-11-26 16:01:36.405 331 11493.07 107.22 52665.69 88888.00 2016-11-26 16:01:36.905 331 11493.07 107.23 52665.66 88888.00 2016-11-26 16:01:37.405 331 11493.02 107.24 52665.64 88888.00 2016-11-26 16:01:37.905 331 11492.95 107.24 52665.65 88888.00 2016-11-26 16:01:38.405 331 11492.86 107.25 52665.63 88888.00 2016-11-26 16:01:38.905 331 11492.84 107.25 52665.64 88888.00 2016-11-26 16:01:39.405 331 11492.83 107.22 52665.65 88888.00 2016-11-26 16:01:39.905 331 11492.82 107.22 52665.62 88888.00 2016-11-26 16:01:40.405 331 11492.82 107.19 52665.64 88888.00 2016-11-26 16:01:40.905 331 11492.69 107.24 52665.67 88888.00 2016-11-26 16:01:41.405 331 11492.57 107.22 52665.70 88888.00 2016-11-26 16:01:41.905 331 11492.56 107.14 52665.72 88888.00 2016-11-26 16:01:42.405 331 11492.61 107.13 52665.66 88888.00 2016-11-26 16:01:42.905 331 11492.52 107.09 52665.69 88888.00 2016-11-26 16:01:43.405 331 11492.46 107.01 52665.71 88888.00 2016-11-26 16:01:43.905 331 11492.46 106.98 52665.66 88888.00 2016-11-26 16:01:44.405 331 11492.45 106.94 52665.66 88888.00 2016-11-26 16:01:44.905 331 11492.49 106.86 52665.69 88888.00 2016-11-26 16:01:45.405 331 11492.51 106.79 52665.61 88888.00 2016-11-26 16:01:45.905 331 11492.51 106.73 52665.56 88888.00 2016-11-26 16:01:46.405 331 11492.52 106.67 52665.54 88888.00 2016-11-26 16:01:46.905 331 11492.61 106.63 52665.54 88888.00 2016-11-26 16:01:47.405 331 11492.64 106.56 52665.54 88888.00 2016-11-26 16:01:47.905 331 11492.58 106.52 52665.48 88888.00 2016-11-26 16:01:48.405 331 11492.55 106.43 52665.48 88888.00 2016-11-26 16:01:48.905 331 11492.53 106.35 52665.47 88888.00 2016-11-26 16:01:49.405 331 11492.55 106.34 52665.39 88888.00 2016-11-26 16:01:49.905 331 11492.61 106.35 52665.34 88888.00 2016-11-26 16:01:50.405 331 11492.56 106.32 52665.37 88888.00 2016-11-26 16:01:50.905 331 11492.51 106.28 52665.43 88888.00 2016-11-26 16:01:51.405 331 11492.46 106.31 52665.47 88888.00 2016-11-26 16:01:51.905 331 11492.48 106.26 52665.44 88888.00 2016-11-26 16:01:52.405 331 11492.48 106.23 52665.40 88888.00 2016-11-26 16:01:52.905 331 11492.47 106.17 52665.40 88888.00 2016-11-26 16:01:53.405 331 11492.45 106.17 52665.43 88888.00 2016-11-26 16:01:53.905 331 11492.52 106.21 52665.40 88888.00 2016-11-26 16:01:54.405 331 11492.57 106.23 52665.35 88888.00 2016-11-26 16:01:54.905 331 11492.58 106.21 52665.34 88888.00 2016-11-26 16:01:55.405 331 11492.58 106.18 52665.31 88888.00 2016-11-26 16:01:55.905 331 11492.56 106.20 52665.32 88888.00 2016-11-26 16:01:56.405 331 11492.55 106.26 52665.30 88888.00 2016-11-26 16:01:56.905 331 11492.55 106.25 52665.31 88888.00 2016-11-26 16:01:57.405 331 11492.48 106.23 52665.35 88888.00 2016-11-26 16:01:57.905 331 11492.43 106.23 52665.34 88888.00 2016-11-26 16:01:58.405 331 11492.39 106.28 52665.31 88888.00 2016-11-26 16:01:58.905 331 11492.37 106.28 52665.30 88888.00 2016-11-26 16:01:59.405 331 11492.43 106.31 52665.34 88888.00 2016-11-26 16:01:59.905 331 11492.42 106.32 52665.36 88888.00 2016-11-26 16:02:00.405 331 11492.42 106.33 52665.32 88888.00 2016-11-26 16:02:00.905 331 11492.44 106.33 52665.28 88888.00 2016-11-26 16:02:01.405 331 11492.48 106.36 52665.25 88888.00 2016-11-26 16:02:01.905 331 11492.60 106.44 52665.20 88888.00 2016-11-26 16:02:02.405 331 11492.73 106.51 52665.11 88888.00 2016-11-26 16:02:02.905 331 11492.86 106.47 52665.07 88888.00 2016-11-26 16:02:03.405 331 11492.96 106.51 52665.01 88888.00 2016-11-26 16:02:03.905 331 11493.01 106.57 52664.96 88888.00 2016-11-26 16:02:04.405 331 11493.10 106.54 52664.96 88888.00 2016-11-26 16:02:04.905 331 11493.09 106.50 52665.01 88888.00 2016-11-26 16:02:05.405 331 11493.16 106.43 52664.98 88888.00 2016-11-26 16:02:05.905 331 11493.30 106.35 52664.92 88888.00 2016-11-26 16:02:06.405 331 11493.40 106.35 52664.92 88888.00 2016-11-26 16:02:06.905 331 11493.48 106.37 52664.90 88888.00 2016-11-26 16:02:07.405 331 11493.56 106.41 52664.91 88888.00 2016-11-26 16:02:07.905 331 11493.58 106.36 52664.95 88888.00 2016-11-26 16:02:08.405 331 11493.68 106.31 52664.90 88888.00 2016-11-26 16:02:08.905 331 11493.86 106.26 52664.87 88888.00 2016-11-26 16:02:09.405 331 11494.00 106.22 52664.86 88888.00 2016-11-26 16:02:09.905 331 11494.01 106.22 52664.93 88888.00 2016-11-26 16:02:10.405 331 11494.05 106.17 52664.96 88888.00 2016-11-26 16:02:10.905 331 11494.14 106.12 52664.94 88888.00 2016-11-26 16:02:11.405 331 11494.22 106.06 52664.93 88888.00 2016-11-26 16:02:11.905 331 11494.33 106.01 52664.88 88888.00 2016-11-26 16:02:12.405 331 11494.41 106.01 52664.87 88888.00 2016-11-26 16:02:12.905 331 11494.51 105.97 52664.82 88888.00 2016-11-26 16:02:13.405 331 11494.58 105.91 52664.81 88888.00 2016-11-26 16:02:13.905 331 11494.60 105.85 52664.85 88888.00 2016-11-26 16:02:14.405 331 11494.71 105.82 52664.81 88888.00 2016-11-26 16:02:14.905 331 11494.91 105.77 52664.73 88888.00 2016-11-26 16:02:15.405 331 11494.89 105.74 52664.82 88888.00 2016-11-26 16:02:15.905 331 11494.98 105.76 52664.87 88888.00 2016-11-26 16:02:16.405 331 11495.12 105.76 52664.83 88888.00 2016-11-26 16:02:16.905 331 11495.20 105.76 52664.78 88888.00 2016-11-26 16:02:17.405 331 11495.24 105.68 52664.79 88888.00 2016-11-26 16:02:17.905 331 11495.27 105.64 52664.85 88888.00 2016-11-26 16:02:18.405 331 11495.32 105.66 52664.85 88888.00 2016-11-26 16:02:18.905 331 11495.35 105.68 52664.90 88888.00 2016-11-26 16:02:19.405 331 11495.36 105.72 52664.88 88888.00 2016-11-26 16:02:19.905 331 11495.42 105.74 52664.86 88888.00 2016-11-26 16:02:20.405 331 11495.45 105.75 52664.86 88888.00 2016-11-26 16:02:20.905 331 11495.54 105.79 52664.87 88888.00 2016-11-26 16:02:21.405 331 11495.65 105.82 52664.82 88888.00 2016-11-26 16:02:21.905 331 11495.73 105.89 52664.78 88888.00 2016-11-26 16:02:22.405 331 11495.77 105.85 52664.79 88888.00 2016-11-26 16:02:22.905 331 11495.88 105.83 52664.81 88888.00 2016-11-26 16:02:23.405 331 11495.94 105.91 52664.79 88888.00 2016-11-26 16:02:23.905 331 11495.96 105.92 52664.85 88888.00 2016-11-26 16:02:24.405 331 11495.95 105.96 52664.90 88888.00 2016-11-26 16:02:24.905 331 11496.00 105.97 52664.91 88888.00 2016-11-26 16:02:25.405 331 11496.11 105.99 52664.86 88888.00 2016-11-26 16:02:25.905 331 11496.20 106.06 52664.82 88888.00 2016-11-26 16:02:26.405 331 11496.30 106.09 52664.81 88888.00 2016-11-26 16:02:26.905 331 11496.39 106.12 52664.78 88888.00 2016-11-26 16:02:27.405 331 11496.42 106.18 52664.79 88888.00 2016-11-26 16:02:27.905 331 11496.43 106.18 52664.78 88888.00 2016-11-26 16:02:28.405 331 11496.43 106.17 52664.83 88888.00 2016-11-26 16:02:28.905 331 11496.41 106.21 52664.85 88888.00 2016-11-26 16:02:29.405 331 11496.40 106.23 52664.87 88888.00 2016-11-26 16:02:29.905 331 11496.38 106.23 52664.95 88888.00 2016-11-26 16:02:30.405 331 11496.42 106.25 52664.98 88888.00 2016-11-26 16:02:30.905 331 11496.42 106.21 52664.95 88888.00 2016-11-26 16:02:31.405 331 11496.48 106.22 52664.94 88888.00 2016-11-26 16:02:31.905 331 11496.52 106.23 52664.92 88888.00 2016-11-26 16:02:32.405 331 11496.59 106.21 52664.90 88888.00 2016-11-26 16:02:32.905 331 11496.49 106.25 52664.95 88888.00 2016-11-26 16:02:33.405 331 11496.47 106.31 52665.00 88888.00 2016-11-26 16:02:33.905 331 11496.44 106.34 52664.98 88888.00 2016-11-26 16:02:34.405 331 11496.49 106.30 52665.00 88888.00 2016-11-26 16:02:34.905 331 11496.56 106.27 52664.99 88888.00 2016-11-26 16:02:35.405 331 11496.59 106.27 52665.01 88888.00 2016-11-26 16:02:35.905 331 11496.53 106.27 52665.07 88888.00 2016-11-26 16:02:36.405 331 11496.48 106.28 52665.11 88888.00 2016-11-26 16:02:36.905 331 11496.50 106.27 52665.14 88888.00 2016-11-26 16:02:37.405 331 11496.55 106.24 52665.16 88888.00 2016-11-26 16:02:37.905 331 11496.61 106.26 52665.14 88888.00 2016-11-26 16:02:38.405 331 11496.58 106.25 52665.17 88888.00 2016-11-26 16:02:38.905 331 11496.55 106.25 52665.22 88888.00 2016-11-26 16:02:39.405 331 11496.50 106.25 52665.26 88888.00 2016-11-26 16:02:39.905 331 11496.51 106.24 52665.26 88888.00 2016-11-26 16:02:40.405 331 11496.55 106.21 52665.23 88888.00 2016-11-26 16:02:40.905 331 11496.60 106.25 52665.20 88888.00 2016-11-26 16:02:41.405 331 11496.57 106.23 52665.20 88888.00 2016-11-26 16:02:41.905 331 11496.57 106.17 52665.22 88888.00 2016-11-26 16:02:42.405 331 11496.66 106.17 52665.19 88888.00 2016-11-26 16:02:42.905 331 11496.61 106.17 52665.21 88888.00 2016-11-26 16:02:43.405 331 11496.60 106.20 52665.22 88888.00 2016-11-26 16:02:43.905 331 11496.65 106.18 52665.23 88888.00 2016-11-26 16:02:44.405 331 11496.68 106.22 52665.25 88888.00 2016-11-26 16:02:44.905 331 11496.66 106.21 52665.27 88888.00 2016-11-26 16:02:45.405 331 11496.57 106.18 52665.32 88888.00 2016-11-26 16:02:45.905 331 11496.46 106.18 52665.40 88888.00 2016-11-26 16:02:46.405 331 11496.41 106.23 52665.45 88888.00 2016-11-26 16:02:46.905 331 11496.39 106.22 52665.47 88888.00 2016-11-26 16:02:47.405 331 11496.35 106.20 52665.47 88888.00 2016-11-26 16:02:47.905 331 11496.37 106.26 52665.51 88888.00 2016-11-26 16:02:48.405 331 11496.33 106.31 52665.54 88888.00 2016-11-26 16:02:48.905 331 11496.33 106.33 52665.52 88888.00 2016-11-26 16:02:49.405 331 11496.35 106.35 52665.47 88888.00 2016-11-26 16:02:49.905 331 11496.28 106.40 52665.55 88888.00 2016-11-26 16:02:50.405 331 11496.21 106.44 52665.58 88888.00 2016-11-26 16:02:50.905 331 11496.14 106.51 52665.55 88888.00 2016-11-26 16:02:51.405 331 11496.06 106.52 52665.61 88888.00 2016-11-26 16:02:51.905 331 11495.93 106.50 52665.70 88888.00 2016-11-26 16:02:52.405 331 11495.86 106.53 52665.72 88888.00 2016-11-26 16:02:52.905 331 11495.77 106.61 52665.73 88888.00 2016-11-26 16:02:53.405 331 11495.63 106.64 52665.78 88888.00 2016-11-26 16:02:53.905 331 11495.63 106.64 52665.74 88888.00 2016-11-26 16:02:54.405 331 11495.55 106.69 52665.78 88888.00 2016-11-26 16:02:54.905 331 11495.53 106.69 52665.79 88888.00 2016-11-26 16:02:55.405 331 11495.35 106.75 52665.80 88888.00 2016-11-26 16:02:55.905 331 11495.09 106.80 52665.90 88888.00 2016-11-26 16:02:56.405 331 11494.92 106.80 52665.97 88888.00 2016-11-26 16:02:56.905 331 11494.79 106.84 52665.97 88888.00 2016-11-26 16:02:57.405 331 11494.71 106.91 52665.96 88888.00 2016-11-26 16:02:57.905 331 11494.60 106.93 52665.97 88888.00 2016-11-26 16:02:58.405 331 11494.40 106.96 52666.05 88888.00 2016-11-26 16:02:58.905 331 11494.24 106.98 52666.07 88888.00 2016-11-26 16:02:59.405 331 11494.07 107.05 52666.10 88888.00 2016-11-26 16:02:59.905 331 11493.94 107.03 52666.11 88888.00 2016-11-26 16:03:00.406 331 11493.87 107.06 52666.08 88888.00 2016-11-26 16:03:00.906 331 11493.70 107.12 52666.13 88888.00 2016-11-26 16:03:01.406 331 11493.53 107.18 52666.16 88888.00 2016-11-26 16:03:01.906 331 11493.36 107.27 52666.19 88888.00 2016-11-26 16:03:02.406 331 11493.28 107.39 52666.18 88888.00 2016-11-26 16:03:02.906 331 11493.13 107.42 52666.20 88888.00 2016-11-26 16:03:03.406 331 11492.91 107.47 52666.23 88888.00 2016-11-26 16:03:03.906 331 11492.71 107.58 52666.27 88888.00 2016-11-26 16:03:04.406 331 11492.51 107.67 52666.36 88888.00 2016-11-26 16:03:04.906 331 11492.39 107.78 52666.39 88888.00 2016-11-26 16:03:05.406 331 11492.26 107.83 52666.41 88888.00 2016-11-26 16:03:05.906 331 11492.17 107.88 52666.36 88888.00 2016-11-26 16:03:06.406 331 11492.07 107.98 52666.36 88888.00 2016-11-26 16:03:06.906 331 11491.98 108.07 52666.39 88888.00 2016-11-26 16:03:07.406 331 11491.92 108.10 52666.39 88888.00 2016-11-26 16:03:07.906 331 11491.85 108.16 52666.37 88888.00 2016-11-26 16:03:08.406 331 11491.75 108.19 52666.39 88888.00 2016-11-26 16:03:08.906 331 11491.68 108.21 52666.42 88888.00 2016-11-26 16:03:09.406 331 11491.63 108.29 52666.41 88888.00 2016-11-26 16:03:09.906 331 11491.61 108.34 52666.40 88888.00 2016-11-26 16:03:10.406 331 11491.56 108.31 52666.39 88888.00 2016-11-26 16:03:10.906 331 11491.50 108.26 52666.34 88888.00 2016-11-26 16:03:11.406 331 11491.46 108.24 52666.26 88888.00 2016-11-26 16:03:11.906 331 11491.43 108.18 52666.24 88888.00 2016-11-26 16:03:12.406 331 11491.39 108.08 52666.24 88888.00 2016-11-26 16:03:12.906 331 11491.37 107.96 52666.19 88888.00 2016-11-26 16:03:13.406 331 11491.48 107.93 52666.11 88888.00 2016-11-26 16:03:13.906 331 11491.51 107.83 52666.11 88888.00 2016-11-26 16:03:14.406 331 11491.51 107.74 52666.13 88888.00 2016-11-26 16:03:14.906 331 11491.52 107.68 52666.09 88888.00 2016-11-26 16:03:15.406 331 11491.53 107.56 52666.05 88888.00 2016-11-26 16:03:15.906 331 11491.49 107.40 52666.07 88888.00 2016-11-26 16:03:16.406 331 11491.52 107.35 52665.99 88888.00 2016-11-26 16:03:16.906 331 11491.57 107.30 52665.90 88888.00 2016-11-26 16:03:17.406 331 11491.66 107.17 52665.84 88888.00 2016-11-26 16:03:17.906 331 11491.72 107.03 52665.82 88888.00 2016-11-26 16:03:18.406 331 11491.76 106.91 52665.81 88888.00 2016-11-26 16:03:18.906 331 11491.78 106.81 52665.79 88888.00 2016-11-26 16:03:19.406 331 11491.86 106.74 52665.73 88888.00 2016-11-26 16:03:19.906 331 11491.95 106.70 52665.65 88888.00 2016-11-26 16:03:20.406 331 11492.00 106.63 52665.63 88888.00 2016-11-26 16:03:20.906 331 11492.05 106.55 52665.60 88888.00 2016-11-26 16:03:21.406 331 11492.21 106.47 52665.55 88888.00 2016-11-26 16:03:21.906 331 11492.27 106.38 52665.52 88888.00 2016-11-26 16:03:22.406 331 11492.31 106.30 52665.48 88888.00 2016-11-26 16:03:22.906 331 11492.37 106.25 52665.43 88888.00 2016-11-26 16:03:23.406 331 11492.45 106.17 52665.40 88888.00 2016-11-26 16:03:23.906 331 11492.54 106.20 52665.37 88888.00 2016-11-26 16:03:24.406 331 11492.61 106.20 52665.38 88888.00 2016-11-26 16:03:24.906 331 11492.70 106.16 52665.35 88888.00 2016-11-26 16:03:25.406 331 11492.74 106.13 52665.36 88888.00 2016-11-26 16:03:25.906 331 11492.81 106.04 52665.34 88888.00 2016-11-26 16:03:26.406 331 11492.83 105.99 52665.31 88888.00 2016-11-26 16:03:26.906 331 11492.86 105.98 52665.30 88888.00 2016-11-26 16:03:27.406 331 11492.92 105.96 52665.30 88888.00 2016-11-26 16:03:27.906 331 11493.04 105.94 52665.25 88888.00 2016-11-26 16:03:28.406 331 11493.10 105.93 52665.21 88888.00 2016-11-26 16:03:28.906 331 11493.17 105.92 52665.19 88888.00 2016-11-26 16:03:29.406 331 11493.28 105.91 52665.16 88888.00 2016-11-26 16:03:29.906 331 11493.34 105.85 52665.12 88888.00 2016-11-26 16:03:30.406 331 11493.39 105.83 52665.07 88888.00 2016-11-26 16:03:30.906 331 11493.49 105.80 52665.01 88888.00 2016-11-26 16:03:31.406 331 11493.58 105.79 52664.98 88888.00 2016-11-26 16:03:31.906 331 11493.69 105.75 52664.95 88888.00 2016-11-26 16:03:32.406 331 11493.75 105.72 52664.95 88888.00 2016-11-26 16:03:32.906 331 11493.84 105.68 52664.95 88888.00 2016-11-26 16:03:33.406 331 11494.00 105.59 52664.90 88888.00 2016-11-26 16:03:33.906 331 11494.12 105.49 52664.84 88888.00 2016-11-26 16:03:34.406 331 11494.28 105.43 52664.81 88888.00 2016-11-26 16:03:34.906 331 11494.39 105.31 52664.77 88888.00 2016-11-26 16:03:35.406 331 11494.46 105.18 52664.78 88888.00 2016-11-26 16:03:35.906 331 11494.62 105.08 52664.70 88888.00 2016-11-26 16:03:36.406 331 11494.70 104.97 52664.67 88888.00 2016-11-26 16:03:36.906 331 11494.82 104.83 52664.67 88888.00 2016-11-26 16:03:37.406 331 11494.99 104.70 52664.61 88888.00 2016-11-26 16:03:37.906 331 11495.09 104.53 52664.57 88888.00 2016-11-26 16:03:38.406 331 11495.17 104.38 52664.61 88888.00 2016-11-26 16:03:38.906 331 11495.37 104.20 52664.52 88888.00 2016-11-26 16:03:39.406 331 11495.56 104.07 52664.42 88888.00 2016-11-26 16:03:39.906 331 11495.64 103.96 52664.39 88888.00 2016-11-26 16:03:40.406 331 11495.70 103.78 52664.43 88888.00 2016-11-26 16:03:40.906 331 11495.81 103.60 52664.39 88888.00 2016-11-26 16:03:41.406 331 11495.95 103.55 52664.30 88888.00 2016-11-26 16:03:41.906 331 11496.04 103.42 52664.30 88888.00 2016-11-26 16:03:42.406 331 11496.13 103.27 52664.33 88888.00 2016-11-26 16:03:42.906 331 11496.23 103.14 52664.32 88888.00 2016-11-26 16:03:43.406 331 11496.43 103.04 52664.31 88888.00 2016-11-26 16:03:43.906 331 11496.43 102.94 52664.40 88888.00 2016-11-26 16:03:44.406 331 11496.52 102.84 52664.40 88888.00 2016-11-26 16:03:44.906 331 11496.64 102.74 52664.37 88888.00 2016-11-26 16:03:45.406 331 11496.64 102.69 52664.41 88888.00 2016-11-26 16:03:45.906 331 11496.63 102.65 52664.47 88888.00 2016-11-26 16:03:46.406 331 11496.72 102.60 52664.48 88888.00 2016-11-26 16:03:46.906 331 11496.75 102.50 52664.47 88888.00 2016-11-26 16:03:47.406 331 11496.88 102.40 52664.43 88888.00 2016-11-26 16:03:47.906 331 11496.91 102.31 52664.46 88888.00 2016-11-26 16:03:48.406 331 11496.87 102.28 52664.52 88888.00 2016-11-26 16:03:48.906 331 11496.91 102.23 52664.56 88888.00 2016-11-26 16:03:49.406 331 11496.93 102.19 52664.57 88888.00 2016-11-26 16:03:49.906 331 11497.01 102.18 52664.60 88888.00 2016-11-26 16:03:50.406 331 11497.09 102.15 52664.59 88888.00 2016-11-26 16:03:50.906 331 11497.13 102.16 52664.59 88888.00 2016-11-26 16:03:51.406 331 11497.18 102.18 52664.61 88888.00 2016-11-26 16:03:51.906 331 11497.29 102.11 52664.65 88888.00 2016-11-26 16:03:52.406 331 11497.16 102.05 52664.73 88888.00 2016-11-26 16:03:52.906 331 11497.12 102.02 52664.74 88888.00 2016-11-26 16:03:53.406 331 11497.25 102.05 52664.64 88888.00 2016-11-26 16:03:53.906 331 11497.28 102.09 52664.66 88888.00 2016-11-26 16:03:54.406 331 11497.25 102.15 52664.70 88888.00 2016-11-26 16:03:54.906 331 11497.17 102.21 52664.81 88888.00 2016-11-26 16:03:55.406 331 11497.16 102.24 52664.87 88888.00 2016-11-26 16:03:55.906 331 11497.16 102.17 52664.90 88888.00 2016-11-26 16:03:56.406 331 11497.26 102.24 52664.88 88888.00 2016-11-26 16:03:56.906 331 11497.22 102.28 52664.93 88888.00 2016-11-26 16:03:57.406 331 11497.12 102.34 52665.02 88888.00 2016-11-26 16:03:57.906 331 11497.08 102.40 52665.07 88888.00 2016-11-26 16:03:58.406 331 11497.07 102.49 52665.09 88888.00 2016-11-26 16:03:58.906 331 11497.04 102.55 52665.17 88888.00 2016-11-26 16:03:59.406 331 11497.03 102.60 52665.20 88888.00 2016-11-26 16:03:59.906 331 11496.98 102.69 52665.26 88888.00 2016-11-26 16:04:00.406 331 11496.90 102.72 52665.28 88888.00 2016-11-26 16:04:00.906 331 11496.91 102.76 52665.26 88888.00 2016-11-26 16:04:01.406 331 11496.99 102.84 52665.27 88888.00 2016-11-26 16:04:01.906 331 11497.07 102.91 52665.25 88888.00 2016-11-26 16:04:02.406 331 11497.07 103.03 52665.30 88888.00 2016-11-26 16:04:02.906 331 11497.01 103.11 52665.38 88888.00 2016-11-26 16:04:03.406 331 11496.90 103.06 52665.44 88888.00 2016-11-26 16:04:03.906 331 11496.84 103.12 52665.53 88888.00 2016-11-26 16:04:04.406 331 11496.70 103.21 52665.62 88888.00 2016-11-26 16:04:04.906 331 11496.65 103.28 52665.65 88888.00 2016-11-26 16:04:05.406 331 11496.68 103.35 52665.63 88888.00 2016-11-26 16:04:05.906 331 11496.75 103.46 52665.64 88888.00 2016-11-26 16:04:06.406 331 11496.70 103.47 52665.71 88888.00 2016-11-26 16:04:06.906 331 11496.58 103.50 52665.76 88888.00 2016-11-26 16:04:07.406 331 11496.52 103.62 52665.80 88888.00 2016-11-26 16:04:07.906 331 11496.47 103.66 52665.83 88888.00 2016-11-26 16:04:08.406 331 11496.43 103.71 52665.89 88888.00 2016-11-26 16:04:08.906 331 11496.42 103.73 52665.91 88888.00 2016-11-26 16:04:09.406 331 11496.38 103.82 52665.97 88888.00 2016-11-26 16:04:09.906 331 11496.32 103.85 52666.00 88888.00 2016-11-26 16:04:10.406 331 11496.30 103.92 52666.00 88888.00 2016-11-26 16:04:10.906 331 11496.25 103.98 52666.06 88888.00 2016-11-26 16:04:11.406 331 11496.25 103.98 52666.07 88888.00 2016-11-26 16:04:11.906 331 11496.25 104.00 52666.08 88888.00 2016-11-26 16:04:12.406 331 11496.24 104.05 52666.09 88888.00 2016-11-26 16:04:12.906 331 11496.23 104.04 52666.14 88888.00 2016-11-26 16:04:13.406 331 11496.23 104.05 52666.15 88888.00 2016-11-26 16:04:13.906 331 11496.17 104.08 52666.15 88888.00 2016-11-26 16:04:14.406 331 11496.19 104.08 52666.16 88888.00 2016-11-26 16:04:14.906 331 11496.23 104.07 52666.15 88888.00 2016-11-26 16:04:15.406 331 11496.24 104.11 52666.18 88888.00 2016-11-26 16:04:15.906 331 11496.25 104.09 52666.20 88888.00 2016-11-26 16:04:16.406 331 11496.22 104.07 52666.22 88888.00 2016-11-26 16:04:16.906 331 11496.17 104.03 52666.19 88888.00 2016-11-26 16:04:17.406 331 11496.22 104.08 52666.11 88888.00 2016-11-26 16:04:17.906 331 11496.25 104.07 52666.08 88888.00 2016-11-26 16:04:18.406 331 11496.21 104.05 52666.15 88888.00 2016-11-26 16:04:18.906 331 11496.16 104.11 52666.22 88888.00 2016-11-26 16:04:19.406 331 11496.29 104.12 52666.14 88888.00 2016-11-26 16:04:19.906 331 11496.33 104.11 52666.10 88888.00 2016-11-26 16:04:20.406 331 11496.33 104.09 52666.13 88888.00 2016-11-26 16:04:20.906 331 11496.26 104.07 52666.15 88888.00 2016-11-26 16:04:21.406 331 11496.19 104.11 52666.16 88888.00 2016-11-26 16:04:21.906 331 11496.19 104.11 52666.11 88888.00 2016-11-26 16:04:22.406 331 11496.17 104.17 52666.10 88888.00 2016-11-26 16:04:22.906 331 11496.11 104.17 52666.18 88888.00 2016-11-26 16:04:23.406 331 11496.07 104.17 52666.19 88888.00 2016-11-26 16:04:23.906 331 11496.06 104.18 52666.19 88888.00 2016-11-26 16:04:24.406 331 11495.99 104.25 52666.25 88888.00 2016-11-26 16:04:24.906 331 11495.97 104.29 52666.25 88888.00 2016-11-26 16:04:25.406 331 11495.91 104.27 52666.25 88888.00 2016-11-26 16:04:25.906 331 11495.91 104.30 52666.27 88888.00 2016-11-26 16:04:26.406 331 11495.82 104.33 52666.28 88888.00 2016-11-26 16:04:26.906 331 11495.72 104.36 52666.37 88888.00 2016-11-26 16:04:27.406 331 11495.62 104.39 52666.41 88888.00 2016-11-26 16:04:27.906 331 11495.51 104.38 52666.45 88888.00 2016-11-26 16:04:28.406 331 11495.49 104.40 52666.43 88888.00 2016-11-26 16:04:28.906 331 11495.40 104.43 52666.48 88888.00 2016-11-26 16:04:29.406 331 11495.32 104.52 52666.50 88888.00 2016-11-26 16:04:29.906 331 11495.26 104.50 52666.51 88888.00 2016-11-26 16:04:30.406 331 11495.27 104.49 52666.46 88888.00 2016-11-26 16:04:30.906 331 11495.21 104.50 52666.44 88888.00 2016-11-26 16:04:31.406 331 11495.16 104.53 52666.42 88888.00 2016-11-26 16:04:31.906 331 11495.09 104.57 52666.40 88888.00 2016-11-26 16:04:32.406 331 11495.06 104.58 52666.40 88888.00 2016-11-26 16:04:32.906 331 11495.08 104.59 52666.37 88888.00 2016-11-26 16:04:33.406 331 11495.12 104.60 52666.33 88888.00 2016-11-26 16:04:33.906 331 11495.08 104.63 52666.32 88888.00 2016-11-26 16:04:34.406 331 11495.03 104.66 52666.36 88888.00 2016-11-26 16:04:34.906 331 11495.01 104.67 52666.36 88888.00 2016-11-26 16:04:35.406 331 11494.92 104.69 52666.36 88888.00 2016-11-26 16:04:35.906 331 11494.86 104.72 52666.36 88888.00 2016-11-26 16:04:36.406 331 11494.83 104.73 52666.35 88888.00 2016-11-26 16:04:36.906 331 11494.88 104.69 52666.33 88888.00 2016-11-26 16:04:37.406 331 11494.98 104.72 52666.28 88888.00 2016-11-26 16:04:37.906 331 11494.99 104.71 52666.29 88888.00 2016-11-26 16:04:38.406 331 11495.02 104.70 52666.27 88888.00 2016-11-26 16:04:38.906 331 11495.03 104.72 52666.28 88888.00 2016-11-26 16:04:39.406 331 11495.05 104.71 52666.25 88888.00 2016-11-26 16:04:39.906 331 11495.12 104.67 52666.18 88888.00 2016-11-26 16:04:40.406 331 11495.19 104.68 52666.16 88888.00 2016-11-26 16:04:40.906 331 11495.23 104.61 52666.17 88888.00 2016-11-26 16:04:41.406 331 11495.32 104.59 52666.17 88888.00 2016-11-26 16:04:41.906 331 11495.36 104.59 52666.16 88888.00 2016-11-26 16:04:42.406 331 11495.40 104.54 52666.11 88888.00 2016-11-26 16:04:42.906 331 11495.41 104.51 52666.08 88888.00 2016-11-26 16:04:43.406 331 11495.43 104.47 52666.08 88888.00 2016-11-26 16:04:43.906 331 11495.52 104.39 52666.02 88888.00 2016-11-26 16:04:44.406 331 11495.56 104.36 52665.99 88888.00 2016-11-26 16:04:44.906 331 11495.62 104.30 52665.92 88888.00 2016-11-26 16:04:45.406 331 11495.65 104.27 52665.88 88888.00 2016-11-26 16:04:45.906 331 11495.68 104.24 52665.89 88888.00 2016-11-26 16:04:46.406 331 11495.73 104.20 52665.84 88888.00 2016-11-26 16:04:46.906 331 11495.85 104.15 52665.78 88888.00 2016-11-26 16:04:47.406 331 11495.89 104.11 52665.79 88888.00 2016-11-26 16:04:47.906 331 11495.89 104.04 52665.84 88888.00 2016-11-26 16:04:48.406 331 11495.94 103.99 52665.83 88888.00 2016-11-26 16:04:48.906 331 11495.98 103.91 52665.82 88888.00 2016-11-26 16:04:49.406 331 11496.00 103.90 52665.75 88888.00 2016-11-26 16:04:49.906 331 11496.06 103.90 52665.71 88888.00 2016-11-26 16:04:50.406 331 11496.12 103.80 52665.69 88888.00 2016-11-26 16:04:50.906 331 11496.16 103.75 52665.69 88888.00 2016-11-26 16:04:51.406 331 11496.19 103.73 52665.67 88888.00 2016-11-26 16:04:51.906 331 11496.23 103.67 52665.60 88888.00 2016-11-26 16:04:52.406 331 11496.22 103.55 52665.56 88888.00 2016-11-26 16:04:52.906 331 11496.23 103.52 52665.54 88888.00 2016-11-26 16:04:53.406 331 11496.29 103.55 52665.49 88888.00 2016-11-26 16:04:53.906 331 11496.35 103.60 52665.47 88888.00 2016-11-26 16:04:54.406 331 11496.35 103.57 52665.49 88888.00 2016-11-26 16:04:54.906 331 11496.34 103.54 52665.52 88888.00 2016-11-26 16:04:55.406 331 11496.39 103.51 52665.46 88888.00 2016-11-26 16:04:55.906 331 11496.40 103.54 52665.43 88888.00 2016-11-26 16:04:56.406 331 11496.38 103.54 52665.45 88888.00 2016-11-26 16:04:56.906 331 11496.41 103.49 52665.43 88888.00 2016-11-26 16:04:57.406 331 11496.39 103.51 52665.45 88888.00 2016-11-26 16:04:57.906 331 11496.34 103.49 52665.43 88888.00 2016-11-26 16:04:58.406 331 11496.30 103.52 52665.43 88888.00 2016-11-26 16:04:58.906 331 11496.26 103.51 52665.44 88888.00 2016-11-26 16:04:59.406 331 11496.26 103.57 52665.47 88888.00 2016-11-26 16:04:59.906 331 11496.29 103.61 52665.46 88888.00 2016-11-26 16:05:00.406 331 11496.29 103.63 52665.49 88888.00 2016-11-26 16:05:00.906 331 11496.23 103.64 52665.51 88888.00 2016-11-26 16:05:01.406 331 11496.20 103.62 52665.55 88888.00 2016-11-26 16:05:01.906 331 11496.13 103.67 52665.63 88888.00 2016-11-26 16:05:02.406 331 11496.08 103.72 52665.65 88888.00 2016-11-26 16:05:02.906 331 11496.11 103.72 52665.62 88888.00 2016-11-26 16:05:03.406 331 11496.13 103.72 52665.61 88888.00 2016-11-26 16:05:03.906 331 11496.14 103.76 52665.57 88888.00 2016-11-26 16:05:04.406 331 11496.15 103.85 52665.54 88888.00 2016-11-26 16:05:04.906 331 11496.15 103.89 52665.57 88888.00 2016-11-26 16:05:05.406 331 11496.15 103.93 52665.57 88888.00 2016-11-26 16:05:05.906 331 11496.25 103.98 52665.52 88888.00 2016-11-26 16:05:06.406 331 11496.17 104.02 52665.54 88888.00 2016-11-26 16:05:06.906 331 11496.09 104.05 52665.56 88888.00 2016-11-26 16:05:07.406 331 11496.06 104.07 52665.56 88888.00 2016-11-26 16:05:07.906 331 11496.11 104.09 52665.51 88888.00 2016-11-26 16:05:08.406 331 11496.16 104.10 52665.45 88888.00 2016-11-26 16:05:08.906 331 11496.06 104.12 52665.49 88888.00 2016-11-26 16:05:09.406 331 11496.05 104.15 52665.53 88888.00 2016-11-26 16:05:09.906 331 11496.14 104.21 52665.51 88888.00 2016-11-26 16:05:10.406 331 11496.07 104.28 52665.52 88888.00 2016-11-26 16:05:10.906 331 11496.00 104.30 52665.58 88888.00 2016-11-26 16:05:11.406 331 11495.98 104.37 52665.61 88888.00 2016-11-26 16:05:11.906 331 11496.03 104.42 52665.53 88888.00 2016-11-26 16:05:12.406 331 11496.05 104.50 52665.49 88888.00 2016-11-26 16:05:12.906 331 11496.07 104.50 52665.52 88888.00 2016-11-26 16:05:13.406 331 11496.07 104.54 52665.53 88888.00 2016-11-26 16:05:13.906 331 11496.02 104.59 52665.57 88888.00 2016-11-26 16:05:14.406 331 11495.95 104.66 52665.57 88888.00 2016-11-26 16:05:14.906 331 11495.80 104.65 52665.64 88888.00 2016-11-26 16:05:15.406 331 11495.81 104.70 52665.70 88888.00 2016-11-26 16:05:15.906 331 11495.80 104.78 52665.67 88888.00 2016-11-26 16:05:16.406 331 11495.76 104.80 52665.66 88888.00 2016-11-26 16:05:16.906 331 11495.73 104.87 52665.71 88888.00 2016-11-26 16:05:17.406 331 11495.76 104.91 52665.70 88888.00 2016-11-26 16:05:17.906 331 11495.74 104.96 52665.74 88888.00 2016-11-26 16:05:18.406 331 11495.71 105.01 52665.78 88888.00 2016-11-26 16:05:18.906 331 11495.67 105.09 52665.78 88888.00 2016-11-26 16:05:19.406 331 11495.70 105.09 52665.75 88888.00 2016-11-26 16:05:19.906 331 11495.67 105.09 52665.79 88888.00 2016-11-26 16:05:20.406 331 11495.58 105.11 52665.84 88888.00 2016-11-26 16:05:20.906 331 11495.59 105.09 52665.86 88888.00 2016-11-26 16:05:21.406 331 11495.65 105.09 52665.84 88888.00 2016-11-26 16:05:21.906 331 11495.81 105.14 52665.76 88888.00 2016-11-26 16:05:22.406 331 11495.79 105.15 52665.79 88888.00 2016-11-26 16:05:22.906 331 11495.81 105.19 52665.75 88888.00 2016-11-26 16:05:23.406 331 11495.87 105.22 52665.80 88888.00 2016-11-26 16:05:23.906 331 11495.87 105.19 52665.87 88888.00 2016-11-26 16:05:24.406 331 11495.84 105.17 52665.87 88888.00 2016-11-26 16:05:24.906 331 11495.87 105.14 52665.90 88888.00 2016-11-26 16:05:25.406 331 11495.88 105.09 52665.90 88888.00 2016-11-26 16:05:25.906 331 11495.78 105.07 52665.92 88888.00 2016-11-26 16:05:26.406 331 11495.77 105.08 52665.92 88888.00 2016-11-26 16:05:26.906 331 11495.74 105.09 52665.95 88888.00 2016-11-26 16:05:27.406 331 11495.76 105.08 52666.00 88888.00 2016-11-26 16:05:27.906 331 11495.70 105.02 52666.01 88888.00 2016-11-26 16:05:28.406 331 11495.71 105.07 52666.04 88888.00 2016-11-26 16:05:28.906 331 11495.63 105.05 52666.07 88888.00 2016-11-26 16:05:29.406 331 11495.60 105.04 52666.10 88888.00 2016-11-26 16:05:29.906 331 11495.56 105.04 52666.11 88888.00 2016-11-26 16:05:30.406 331 11495.52 105.04 52666.11 88888.00 2016-11-26 16:05:30.906 331 11495.45 105.04 52666.15 88888.00 2016-11-26 16:05:31.406 331 11495.44 105.02 52666.17 88888.00 2016-11-26 16:05:31.906 331 11495.41 105.07 52666.22 88888.00 2016-11-26 16:05:32.406 331 11495.45 105.10 52666.19 88888.00 2016-11-26 16:05:32.906 331 11495.35 105.14 52666.19 88888.00 2016-11-26 16:05:33.406 331 11495.23 105.20 52666.25 88888.00 2016-11-26 16:05:33.906 331 11495.17 105.22 52666.29 88888.00 2016-11-26 16:05:34.406 331 11495.12 105.19 52666.27 88888.00 2016-11-26 16:05:34.906 331 11495.12 105.20 52666.25 88888.00 2016-11-26 16:05:35.406 331 11495.09 105.33 52666.27 88888.00 2016-11-26 16:05:35.906 331 11495.06 105.37 52666.28 88888.00 2016-11-26 16:05:36.406 331 11494.94 105.37 52666.31 88888.00 2016-11-26 16:05:36.906 331 11494.85 105.41 52666.34 88888.00 2016-11-26 16:05:37.406 331 11494.82 105.46 52666.35 88888.00 2016-11-26 16:05:37.906 331 11494.75 105.46 52666.35 88888.00 2016-11-26 16:05:38.406 331 11494.64 105.46 52666.36 88888.00 2016-11-26 16:05:38.906 331 11494.56 105.53 52666.40 88888.00 2016-11-26 16:05:39.406 331 11494.47 105.51 52666.44 88888.00 2016-11-26 16:05:39.906 331 11494.45 105.53 52666.46 88888.00 2016-11-26 16:05:40.406 331 11494.45 105.55 52666.46 88888.00 2016-11-26 16:05:40.906 331 11494.39 105.59 52666.46 88888.00 2016-11-26 16:05:41.406 331 11494.32 105.58 52666.45 88888.00 2016-11-26 16:05:41.906 331 11494.29 105.60 52666.43 88888.00 2016-11-26 16:05:42.406 331 11494.28 105.64 52666.39 88888.00 2016-11-26 16:05:42.906 331 11494.27 105.63 52666.39 88888.00 2016-11-26 16:05:43.406 331 11494.26 105.60 52666.40 88888.00 2016-11-26 16:05:43.906 331 11494.27 105.57 52666.35 88888.00 2016-11-26 16:05:44.406 331 11494.23 105.50 52666.37 88888.00 2016-11-26 16:05:44.906 331 11494.28 105.50 52666.32 88888.00 2016-11-26 16:05:45.407 331 11494.36 105.54 52666.25 88888.00 2016-11-26 16:05:45.907 331 11494.35 105.53 52666.29 88888.00 2016-11-26 16:05:46.407 331 11494.30 105.44 52666.33 88888.00 2016-11-26 16:05:46.907 331 11494.30 105.39 52666.32 88888.00 2016-11-26 16:05:47.407 331 11494.30 105.39 52666.26 88888.00 2016-11-26 16:05:47.907 331 11494.36 105.38 52666.26 88888.00 2016-11-26 16:05:48.407 331 11494.38 105.30 52666.28 88888.00 2016-11-26 16:05:48.907 331 11494.31 105.21 52666.31 88888.00 2016-11-26 16:05:49.407 331 11494.33 105.16 52666.26 88888.00 2016-11-26 16:05:49.907 331 11494.31 105.12 52666.19 88888.00 2016-11-26 16:05:50.407 331 11494.30 105.07 52666.22 88888.00 2016-11-26 16:05:50.907 331 11494.32 105.01 52666.24 88888.00 2016-11-26 16:05:51.407 331 11494.36 104.96 52666.25 88888.00 2016-11-26 16:05:51.907 331 11494.41 104.87 52666.18 88888.00 2016-11-26 16:05:52.407 331 11494.46 104.82 52666.13 88888.00 2016-11-26 16:05:52.907 331 11494.47 104.72 52666.10 88888.00 2016-11-26 16:05:53.407 331 11494.48 104.66 52666.13 88888.00 2016-11-26 16:05:53.907 331 11494.47 104.60 52666.17 88888.00 2016-11-26 16:05:54.407 331 11494.45 104.54 52666.14 88888.00 2016-11-26 16:05:54.907 331 11494.40 104.43 52666.14 88888.00 2016-11-26 16:05:55.407 331 11494.46 104.36 52666.14 88888.00 2016-11-26 16:05:55.907 331 11494.48 104.29 52666.13 88888.00 2016-11-26 16:05:56.407 331 11494.53 104.27 52666.09 88888.00 2016-11-26 16:05:56.907 331 11494.50 104.22 52666.07 88888.00 2016-11-26 16:05:57.407 331 11494.50 104.17 52666.04 88888.00 2016-11-26 16:05:57.907 331 11494.51 104.10 52666.01 88888.00 2016-11-26 16:05:58.407 331 11494.48 104.03 52666.06 88888.00 2016-11-26 16:05:58.907 331 11494.47 103.96 52666.09 88888.00 2016-11-26 16:05:59.407 331 11494.47 103.89 52666.08 88888.00 2016-11-26 16:05:59.907 331 11494.45 103.83 52666.06 88888.00 2016-11-26 16:06:00.407 331 11494.42 103.81 52666.04 88888.00 2016-11-26 16:06:00.907 331 11494.40 103.79 52666.01 88888.00 2016-11-26 16:06:01.407 331 11494.40 103.78 52666.02 88888.00 2016-11-26 16:06:01.907 331 11494.38 103.78 52666.02 88888.00 2016-11-26 16:06:02.407 331 11494.40 103.76 52665.97 88888.00 2016-11-26 16:06:02.907 331 11494.44 103.76 52665.91 88888.00 2016-11-26 16:06:03.407 331 11494.38 103.76 52665.88 88888.00 2016-11-26 16:06:03.907 331 11494.33 103.76 52665.84 88888.00 2016-11-26 16:06:04.407 331 11494.29 103.75 52665.88 88888.00 2016-11-26 16:06:04.907 331 11494.30 103.79 52665.90 88888.00 2016-11-26 16:06:05.407 331 11494.28 103.75 52665.89 88888.00 2016-11-26 16:06:05.907 331 11494.24 103.73 52665.91 88888.00 2016-11-26 16:06:06.407 331 11494.21 103.82 52665.93 88888.00 2016-11-26 16:06:06.907 331 11494.27 103.85 52665.89 88888.00 2016-11-26 16:06:07.407 331 11494.33 103.88 52665.86 88888.00 2016-11-26 16:06:07.907 331 11494.32 103.88 52665.88 88888.00 2016-11-26 16:06:08.407 331 11494.24 103.90 52665.91 88888.00 2016-11-26 16:06:08.907 331 11494.29 103.94 52665.87 88888.00 2016-11-26 16:06:09.407 331 11494.32 103.92 52665.81 88888.00 2016-11-26 16:06:09.907 331 11494.24 103.93 52665.84 88888.00 2016-11-26 16:06:10.407 331 11494.18 103.90 52665.89 88888.00 2016-11-26 16:06:10.907 331 11494.15 103.88 52665.90 88888.00 2016-11-26 16:06:11.407 331 11494.15 103.93 52665.91 88888.00 2016-11-26 16:06:11.907 331 11494.16 103.96 52665.91 88888.00 2016-11-26 16:06:12.407 331 11494.14 104.00 52665.91 88888.00 2016-11-26 16:06:12.907 331 11494.21 104.00 52665.88 88888.00 2016-11-26 16:06:13.407 331 11494.33 104.00 52665.81 88888.00 2016-11-26 16:06:13.907 331 11494.35 104.00 52665.79 88888.00 2016-11-26 16:06:14.407 331 11494.37 104.02 52665.75 88888.00 2016-11-26 16:06:14.907 331 11494.42 104.07 52665.71 88888.00 2016-11-26 16:06:15.407 331 11494.38 104.08 52665.73 88888.00 2016-11-26 16:06:15.907 331 11494.30 104.12 52665.78 88888.00 2016-11-26 16:06:16.407 331 11494.22 104.10 52665.78 88888.00 2016-11-26 16:06:16.907 331 11494.32 104.13 52665.71 88888.00 2016-11-26 16:06:17.407 331 11494.32 104.21 52665.70 88888.00 2016-11-26 16:06:17.907 331 11494.33 104.21 52665.69 88888.00 2016-11-26 16:06:18.407 331 11494.31 104.22 52665.69 88888.00 2016-11-26 16:06:18.907 331 11494.28 104.21 52665.70 88888.00 2016-11-26 16:06:19.407 331 11494.29 104.23 52665.73 88888.00 2016-11-26 16:06:19.907 331 11494.40 104.20 52665.66 88888.00 2016-11-26 16:06:20.407 331 11494.35 104.22 52665.67 88888.00 2016-11-26 16:06:20.907 331 11494.33 104.23 52665.69 88888.00 2016-11-26 16:06:21.407 331 11494.28 104.17 52665.70 88888.00 2016-11-26 16:06:21.907 331 11494.33 104.14 52665.66 88888.00 2016-11-26 16:06:22.407 331 11494.36 104.17 52665.66 88888.00 2016-11-26 16:06:22.907 331 11494.32 104.17 52665.69 88888.00 2016-11-26 16:06:23.407 331 11494.36 104.15 52665.67 88888.00 2016-11-26 16:06:23.907 331 11494.42 104.17 52665.58 88888.00 2016-11-26 16:06:24.407 331 11494.49 104.18 52665.49 88888.00 2016-11-26 16:06:24.907 331 11494.51 104.17 52665.51 88888.00 2016-11-26 16:06:25.407 331 11494.65 104.08 52665.47 88888.00 2016-11-26 16:06:25.907 331 11494.72 104.05 52665.45 88888.00 2016-11-26 16:06:26.407 331 11494.74 104.08 52665.44 88888.00 2016-11-26 16:06:26.907 331 11494.72 104.10 52665.48 88888.00 2016-11-26 16:06:27.407 331 11494.72 104.10 52665.52 88888.00 2016-11-26 16:06:27.907 331 11494.74 104.11 52665.52 88888.00 2016-11-26 16:06:28.407 331 11494.77 104.09 52665.52 88888.00 2016-11-26 16:06:28.907 331 11494.74 104.07 52665.54 88888.00 2016-11-26 16:06:29.407 331 11494.74 104.05 52665.54 88888.00 2016-11-26 16:06:29.907 331 11494.79 104.08 52665.52 88888.00 2016-11-26 16:06:30.407 331 11494.79 104.10 52665.57 88888.00 2016-11-26 16:06:30.907 331 11494.71 104.12 52665.69 88888.00 2016-11-26 16:06:31.407 331 11494.72 104.12 52665.67 88888.00 2016-11-26 16:06:31.907 331 11494.67 104.13 52665.72 88888.00 2016-11-26 16:06:32.407 331 11494.65 104.12 52665.76 88888.00 2016-11-26 16:06:32.907 331 11494.70 104.20 52665.74 88888.00 2016-11-26 16:06:33.407 331 11494.75 104.19 52665.73 88888.00 2016-11-26 16:06:33.907 331 11494.74 104.22 52665.72 88888.00 2016-11-26 16:06:34.407 331 11494.72 104.28 52665.69 88888.00 2016-11-26 16:06:34.907 331 11494.74 104.29 52665.71 88888.00 2016-11-26 16:06:35.407 331 11494.79 104.32 52665.74 88888.00 2016-11-26 16:06:35.907 331 11494.76 104.39 52665.78 88888.00 2016-11-26 16:06:36.407 331 11494.79 104.49 52665.72 88888.00 2016-11-26 16:06:36.907 331 11494.85 104.54 52665.67 88888.00 2016-11-26 16:06:37.407 331 11494.89 104.54 52665.66 88888.00 2016-11-26 16:06:37.907 331 11494.93 104.52 52665.69 88888.00 2016-11-26 16:06:38.407 331 11494.98 104.59 52665.70 88888.00 2016-11-26 16:06:38.907 331 11495.08 104.66 52665.67 88888.00 2016-11-26 16:06:39.407 331 11495.17 104.75 52665.64 88888.00 2016-11-26 16:06:39.907 331 11495.17 104.77 52665.62 88888.00 2016-11-26 16:06:40.407 331 11495.20 104.80 52665.63 88888.00 2016-11-26 16:06:40.907 331 11495.19 104.99 52665.66 88888.00 2016-11-26 16:06:41.407 331 11495.12 105.05 52665.67 88888.00 2016-11-26 16:06:41.907 331 11495.10 105.10 52665.70 88888.00 2016-11-26 16:06:42.407 331 11495.14 105.12 52665.69 88888.00 2016-11-26 16:06:42.907 331 11495.10 105.19 52665.71 88888.00 2016-11-26 16:06:43.407 331 11495.09 105.27 52665.71 88888.00 2016-11-26 16:06:43.907 331 11495.01 105.33 52665.74 88888.00 2016-11-26 16:06:44.407 331 11495.03 105.40 52665.75 88888.00 2016-11-26 16:06:44.907 331 11495.08 105.51 52665.78 88888.00 2016-11-26 16:06:45.407 331 11495.17 105.62 52665.73 88888.00 2016-11-26 16:06:45.907 331 11495.20 105.64 52665.72 88888.00 2016-11-26 16:06:46.407 331 11495.19 105.64 52665.73 88888.00 2016-11-26 16:06:46.907 331 11495.18 105.70 52665.76 88888.00 2016-11-26 16:06:47.407 331 11495.20 105.80 52665.79 88888.00 2016-11-26 16:06:47.907 331 11495.25 105.80 52665.78 88888.00 2016-11-26 16:06:48.407 331 11495.20 105.76 52665.81 88888.00 2016-11-26 16:06:48.907 331 11495.23 105.77 52665.81 88888.00 2016-11-26 16:06:49.407 331 11495.19 105.79 52665.82 88888.00 2016-11-26 16:06:49.907 331 11495.15 105.84 52665.82 88888.00 2016-11-26 16:06:50.407 331 11495.17 105.85 52665.79 88888.00 2016-11-26 16:06:50.907 331 11495.17 105.85 52665.81 88888.00 2016-11-26 16:06:51.407 331 11495.19 105.86 52665.84 88888.00 2016-11-26 16:06:51.907 331 11495.18 105.82 52665.82 88888.00 2016-11-26 16:06:52.407 331 11495.23 105.79 52665.83 88888.00 2016-11-26 16:06:52.907 331 11495.36 105.79 52665.78 88888.00 2016-11-26 16:06:53.407 331 11495.40 105.75 52665.76 88888.00 2016-11-26 16:06:53.907 331 11495.45 105.70 52665.72 88888.00 2016-11-26 16:06:54.407 331 11495.56 105.63 52665.69 88888.00 2016-11-26 16:06:54.907 331 11495.62 105.58 52665.67 88888.00 2016-11-26 16:06:55.407 331 11495.68 105.51 52665.66 88888.00 2016-11-26 16:06:55.907 331 11495.70 105.48 52665.66 88888.00 2016-11-26 16:06:56.407 331 11495.78 105.44 52665.70 88888.00 2016-11-26 16:06:56.907 331 11495.81 105.37 52665.71 88888.00 2016-11-26 16:06:57.407 331 11495.89 105.31 52665.63 88888.00 2016-11-26 16:06:57.907 331 11495.96 105.28 52665.62 88888.00 2016-11-26 16:06:58.407 331 11496.04 105.25 52665.62 88888.00 2016-11-26 16:06:58.907 331 11496.00 105.20 52665.65 88888.00 2016-11-26 16:06:59.407 331 11495.87 105.15 52665.71 88888.00 2016-11-26 16:06:59.907 331 11495.82 105.17 52665.74 88888.00 2016-11-26 16:07:00.407 331 11495.80 105.19 52665.76 88888.00 2016-11-26 16:07:00.907 331 11495.85 105.17 52665.78 88888.00 2016-11-26 16:07:01.407 331 11495.87 105.18 52665.78 88888.00 2016-11-26 16:07:01.907 331 11495.87 105.18 52665.79 88888.00 2016-11-26 16:07:02.407 331 11495.90 105.27 52665.78 88888.00 2016-11-26 16:07:02.907 331 11495.91 105.27 52665.75 88888.00 2016-11-26 16:07:03.407 331 11495.94 105.34 52665.74 88888.00 2016-11-26 16:07:03.907 331 11496.04 105.33 52665.72 88888.00 2016-11-26 16:07:04.407 331 11495.97 105.39 52665.76 88888.00 2016-11-26 16:07:04.907 331 11495.90 105.41 52665.79 88888.00 2016-11-26 16:07:05.407 331 11495.90 105.45 52665.79 88888.00 2016-11-26 16:07:05.907 331 11495.94 105.49 52665.79 88888.00 2016-11-26 16:07:06.407 331 11495.86 105.59 52665.83 88888.00 2016-11-26 16:07:06.907 331 11495.74 105.66 52665.91 88888.00 2016-11-26 16:07:07.407 331 11495.64 105.67 52665.95 88888.00 2016-11-26 16:07:07.907 331 11495.67 105.70 52665.92 88888.00 2016-11-26 16:07:08.407 331 11495.55 105.75 52665.95 88888.00 2016-11-26 16:07:08.907 331 11495.56 105.84 52665.98 88888.00 2016-11-26 16:07:09.407 331 11495.59 105.85 52665.97 88888.00 2016-11-26 16:07:09.907 331 11495.42 105.87 52666.02 88888.00 2016-11-26 16:07:10.407 331 11495.24 105.88 52666.05 88888.00 2016-11-26 16:07:10.907 331 11495.15 105.92 52666.08 88888.00 2016-11-26 16:07:11.407 331 11495.12 105.96 52666.10 88888.00 2016-11-26 16:07:11.907 331 11495.08 105.99 52666.11 88888.00 2016-11-26 16:07:12.407 331 11495.02 106.04 52666.13 88888.00 2016-11-26 16:07:12.907 331 11495.05 106.06 52666.08 88888.00 2016-11-26 16:07:13.407 331 11495.03 106.06 52666.09 88888.00 2016-11-26 16:07:13.907 331 11495.01 106.07 52666.08 88888.00 2016-11-26 16:07:14.407 331 11495.00 106.04 52666.07 88888.00 2016-11-26 16:07:14.907 331 11494.91 106.05 52666.08 88888.00 2016-11-26 16:07:15.407 331 11494.86 106.06 52666.08 88888.00 2016-11-26 16:07:15.907 331 11494.89 106.02 52666.05 88888.00 2016-11-26 16:07:16.407 331 11494.85 105.95 52666.02 88888.00 2016-11-26 16:07:16.907 331 11494.80 105.94 52666.08 88888.00 2016-11-26 16:07:17.407 331 11494.79 105.92 52666.08 88888.00 2016-11-26 16:07:17.907 331 11494.89 105.84 52666.04 88888.00 2016-11-26 16:07:18.407 331 11494.90 105.75 52666.01 88888.00 2016-11-26 16:07:18.907 331 11494.89 105.72 52666.01 88888.00 2016-11-26 16:07:19.407 331 11494.91 105.68 52666.02 88888.00 2016-11-26 16:07:19.907 331 11494.93 105.66 52665.98 88888.00 2016-11-26 16:07:20.407 331 11494.95 105.53 52665.96 88888.00 2016-11-26 16:07:20.907 331 11494.94 105.45 52665.97 88888.00 2016-11-26 16:07:21.407 331 11495.05 105.34 52665.90 88888.00 2016-11-26 16:07:21.907 331 11495.08 105.35 52665.88 88888.00 2016-11-26 16:07:22.407 331 11495.10 105.36 52665.86 88888.00 2016-11-26 16:07:22.907 331 11495.07 105.29 52665.90 88888.00 2016-11-26 16:07:23.407 331 11495.05 105.17 52665.89 88888.00 2016-11-26 16:07:23.907 331 11495.01 105.14 52665.92 88888.00 2016-11-26 16:07:24.407 331 11495.06 105.15 52665.97 88888.00 2016-11-26 16:07:24.907 331 11495.05 105.14 52666.04 88888.00 2016-11-26 16:07:25.407 331 11495.07 105.11 52666.02 88888.00 2016-11-26 16:07:25.907 331 11495.08 105.15 52666.02 88888.00 2016-11-26 16:07:26.407 331 11495.10 105.15 52666.01 88888.00 2016-11-26 16:07:26.907 331 11495.23 105.12 52666.00 88888.00 2016-11-26 16:07:27.407 331 11495.29 105.15 52665.97 88888.00 2016-11-26 16:07:27.907 331 11495.27 105.14 52665.96 88888.00 2016-11-26 16:07:28.407 331 11495.28 105.08 52665.96 88888.00 2016-11-26 16:07:28.907 331 11495.37 105.08 52665.91 88888.00 2016-11-26 16:07:29.407 331 11495.45 105.11 52665.88 88888.00 2016-11-26 16:07:29.907 331 11495.49 105.10 52665.88 88888.00 2016-11-26 16:07:30.407 331 11495.45 105.09 52665.89 88888.00 2016-11-26 16:07:30.907 331 11495.44 105.01 52665.91 88888.00 2016-11-26 16:07:31.407 331 11495.54 105.07 52665.88 88888.00 2016-11-26 16:07:31.907 331 11495.59 105.11 52665.91 88888.00 2016-11-26 16:07:32.407 331 11495.63 105.11 52665.97 88888.00 2016-11-26 16:07:32.907 331 11495.61 105.09 52665.98 88888.00 2016-11-26 16:07:33.407 331 11495.59 105.06 52665.98 88888.00 2016-11-26 16:07:33.907 331 11495.61 105.06 52665.98 88888.00 2016-11-26 16:07:34.407 331 11495.67 105.08 52665.97 88888.00 2016-11-26 16:07:34.907 331 11495.69 105.09 52665.96 88888.00 2016-11-26 16:07:35.407 331 11495.72 105.07 52665.91 88888.00 2016-11-26 16:07:35.907 331 11495.76 105.06 52665.89 88888.00 2016-11-26 16:07:36.407 331 11495.89 105.02 52665.87 88888.00 2016-11-26 16:07:36.907 331 11495.94 105.11 52665.87 88888.00 2016-11-26 16:07:37.407 331 11496.00 105.14 52665.86 88888.00 2016-11-26 16:07:37.907 331 11496.14 105.15 52665.82 88888.00 2016-11-26 16:07:38.407 331 11496.07 105.19 52665.89 88888.00 2016-11-26 16:07:38.907 331 11496.05 105.22 52665.93 88888.00 2016-11-26 16:07:39.407 331 11496.07 105.29 52665.95 88888.00 2016-11-26 16:07:39.907 331 11496.11 105.30 52665.91 88888.00 2016-11-26 16:07:40.407 331 11496.14 105.33 52665.91 88888.00 2016-11-26 16:07:40.907 331 11496.23 105.38 52665.91 88888.00 2016-11-26 16:07:41.407 331 11496.34 105.40 52665.84 88888.00 2016-11-26 16:07:41.907 331 11496.40 105.39 52665.82 88888.00 2016-11-26 16:07:42.407 331 11496.41 105.41 52665.88 88888.00 2016-11-26 16:07:42.907 331 11496.43 105.44 52665.92 88888.00 2016-11-26 16:07:43.407 331 11496.55 105.45 52665.92 88888.00 2016-11-26 16:07:43.907 331 11496.67 105.46 52665.89 88888.00 2016-11-26 16:07:44.407 331 11496.73 105.53 52665.90 88888.00 2016-11-26 16:07:44.907 331 11496.70 105.49 52665.89 88888.00 2016-11-26 16:07:45.407 331 11496.76 105.44 52665.90 88888.00 2016-11-26 16:07:45.907 331 11496.86 105.45 52665.91 88888.00 2016-11-26 16:07:46.407 331 11496.81 105.37 52665.92 88888.00 2016-11-26 16:07:46.907 331 11496.82 105.34 52665.90 88888.00 2016-11-26 16:07:47.407 331 11496.92 105.29 52665.86 88888.00 2016-11-26 16:07:47.907 331 11496.95 105.27 52665.86 88888.00 2016-11-26 16:07:48.407 331 11496.96 105.25 52665.83 88888.00 2016-11-26 16:07:48.907 331 11496.98 105.21 52665.80 88888.00 2016-11-26 16:07:49.407 331 11497.01 105.18 52665.79 88888.00 2016-11-26 16:07:49.907 331 11497.12 105.20 52665.73 88888.00 2016-11-26 16:07:50.407 331 11497.12 105.17 52665.72 88888.00 2016-11-26 16:07:50.907 331 11497.14 105.16 52665.76 88888.00 2016-11-26 16:07:51.407 331 11497.23 105.12 52665.73 88888.00 2016-11-26 16:07:51.907 331 11497.22 105.09 52665.75 88888.00 2016-11-26 16:07:52.407 331 11497.21 105.12 52665.79 88888.00 2016-11-26 16:07:52.907 331 11497.26 105.14 52665.78 88888.00 2016-11-26 16:07:53.407 331 11497.27 105.18 52665.79 88888.00 2016-11-26 16:07:53.907 331 11497.34 105.21 52665.78 88888.00 2016-11-26 16:07:54.407 331 11497.38 105.22 52665.78 88888.00 2016-11-26 16:07:54.907 331 11497.40 105.27 52665.76 88888.00 2016-11-26 16:07:55.407 331 11497.43 105.31 52665.79 88888.00 2016-11-26 16:07:55.907 331 11497.31 105.45 52665.86 88888.00 2016-11-26 16:07:56.407 331 11497.28 105.53 52665.90 88888.00 2016-11-26 16:07:56.907 331 11497.33 105.58 52665.89 88888.00 2016-11-26 16:07:57.407 331 11497.39 105.68 52665.88 88888.00 2016-11-26 16:07:57.907 331 11497.35 105.83 52665.93 88888.00 2016-11-26 16:07:58.407 331 11497.30 105.94 52665.95 88888.00 2016-11-26 16:07:58.907 331 11497.36 106.13 52665.97 88888.00 2016-11-26 16:07:59.407 331 11497.38 106.23 52666.01 88888.00 2016-11-26 16:07:59.907 331 11497.39 106.30 52666.01 88888.00 2016-11-26 16:08:00.407 331 11497.39 106.43 52666.04 88888.00 2016-11-26 16:08:00.907 331 11497.45 106.50 52666.05 88888.00 2016-11-26 16:08:01.407 331 11497.44 106.53 52666.08 88888.00 2016-11-26 16:08:01.907 331 11497.43 106.62 52666.07 88888.00 2016-11-26 16:08:02.407 331 11497.46 106.66 52666.09 88888.00 2016-11-26 16:08:02.907 331 11497.47 106.73 52666.16 88888.00 2016-11-26 16:08:03.407 331 11497.43 106.72 52666.19 88888.00 2016-11-26 16:08:03.907 331 11497.47 106.77 52666.17 88888.00 2016-11-26 16:08:04.407 331 11497.48 106.82 52666.19 88888.00 2016-11-26 16:08:04.907 331 11497.52 106.83 52666.24 88888.00 2016-11-26 16:08:05.407 331 11497.54 106.80 52666.26 88888.00 2016-11-26 16:08:05.907 331 11497.56 106.81 52666.24 88888.00 2016-11-26 16:08:06.407 331 11497.70 106.83 52666.22 88888.00 2016-11-26 16:08:06.907 331 11497.75 106.86 52666.28 88888.00 2016-11-26 16:08:07.407 331 11497.70 106.84 52666.34 88888.00 2016-11-26 16:08:07.907 331 11497.70 106.82 52666.35 88888.00 2016-11-26 16:08:08.407 331 11497.74 106.80 52666.36 88888.00 2016-11-26 16:08:08.907 331 11497.84 106.81 52666.33 88888.00 2016-11-26 16:08:09.407 331 11497.87 106.81 52666.33 88888.00 2016-11-26 16:08:09.907 331 11497.90 106.80 52666.33 88888.00 2016-11-26 16:08:10.407 331 11497.96 106.77 52666.32 88888.00 2016-11-26 16:08:10.907 331 11498.02 106.75 52666.28 88888.00 2016-11-26 16:08:11.407 331 11498.08 106.67 52666.26 88888.00 2016-11-26 16:08:11.907 331 11498.15 106.63 52666.24 88888.00 2016-11-26 16:08:12.407 331 11498.18 106.59 52666.25 88888.00 2016-11-26 16:08:12.907 331 11498.24 106.54 52666.26 88888.00 2016-11-26 16:08:13.407 331 11498.35 106.53 52666.24 88888.00 2016-11-26 16:08:13.907 331 11498.48 106.43 52666.19 88888.00 2016-11-26 16:08:14.407 331 11498.51 106.38 52666.18 88888.00 2016-11-26 16:08:14.907 331 11498.53 106.36 52666.20 88888.00 2016-11-26 16:08:15.407 331 11498.52 106.34 52666.29 88888.00 2016-11-26 16:08:15.907 331 11498.60 106.32 52666.26 88888.00 2016-11-26 16:08:16.407 331 11498.69 106.33 52666.23 88888.00 2016-11-26 16:08:16.907 331 11498.75 106.23 52666.24 88888.00 2016-11-26 16:08:17.407 331 11498.91 106.14 52666.22 88888.00 2016-11-26 16:08:17.907 331 11499.02 106.11 52666.18 88888.00 2016-11-26 16:08:18.407 331 11499.05 106.03 52666.18 88888.00 2016-11-26 16:08:18.907 331 11499.11 106.02 52666.20 88888.00 2016-11-26 16:08:19.407 331 11499.18 105.98 52666.22 88888.00 2016-11-26 16:08:19.907 331 11499.24 105.86 52666.22 88888.00 2016-11-26 16:08:20.408 331 11499.30 105.78 52666.19 88888.00 2016-11-26 16:08:20.908 331 11499.35 105.77 52666.18 88888.00 2016-11-26 16:08:21.408 331 11499.31 105.72 52666.17 88888.00 2016-11-26 16:08:21.908 331 11499.28 105.65 52666.24 88888.00 2016-11-26 16:08:22.408 331 11499.28 105.58 52666.29 88888.00 2016-11-26 16:08:22.908 331 11499.31 105.50 52666.27 88888.00 2016-11-26 16:08:23.408 331 11499.31 105.49 52666.23 88888.00 2016-11-26 16:08:23.908 331 11499.28 105.43 52666.26 88888.00 2016-11-26 16:08:24.408 331 11499.32 105.36 52666.26 88888.00 2016-11-26 16:08:24.908 331 11499.29 105.25 52666.27 88888.00 2016-11-26 16:08:25.408 331 11499.12 105.21 52666.33 88888.00 2016-11-26 16:08:25.908 331 11499.10 105.20 52666.36 88888.00 2016-11-26 16:08:26.408 331 11499.01 105.15 52666.41 88888.00 2016-11-26 16:08:26.908 331 11498.95 105.12 52666.44 88888.00 2016-11-26 16:08:27.408 331 11498.92 105.10 52666.45 88888.00 2016-11-26 16:08:27.908 331 11498.91 105.08 52666.46 88888.00 2016-11-26 16:08:28.408 331 11498.83 105.02 52666.53 88888.00 2016-11-26 16:08:28.908 331 11498.81 105.04 52666.53 88888.00 2016-11-26 16:08:29.408 331 11498.87 105.05 52666.55 88888.00 2016-11-26 16:08:29.908 331 11498.83 105.11 52666.60 88888.00 2016-11-26 16:08:30.408 331 11498.78 105.14 52666.62 88888.00 2016-11-26 16:08:30.908 331 11498.72 105.20 52666.64 88888.00 2016-11-26 16:08:31.408 331 11498.68 105.24 52666.67 88888.00 2016-11-26 16:08:31.908 331 11498.65 105.36 52666.71 88888.00 2016-11-26 16:08:32.408 331 11498.60 105.38 52666.75 88888.00 2016-11-26 16:08:32.908 331 11498.60 105.45 52666.73 88888.00 2016-11-26 16:08:33.408 331 11498.59 105.49 52666.79 88888.00 2016-11-26 16:08:33.908 331 11498.54 105.55 52666.85 88888.00 2016-11-26 16:08:34.408 331 11498.52 105.62 52666.81 88888.00 2016-11-26 16:08:34.908 331 11498.50 105.72 52666.78 88888.00 2016-11-26 16:08:35.408 331 11498.48 105.76 52666.81 88888.00 2016-11-26 16:08:35.908 331 11498.48 105.83 52666.83 88888.00 2016-11-26 16:08:36.408 331 11498.41 105.92 52666.87 88888.00 2016-11-26 16:08:36.908 331 11498.41 105.99 52666.88 88888.00 2016-11-26 16:08:37.408 331 11498.39 106.04 52666.88 88888.00 2016-11-26 16:08:37.908 331 11498.41 106.07 52666.89 88888.00 2016-11-26 16:08:38.408 331 11498.40 106.12 52666.88 88888.00 2016-11-26 16:08:38.908 331 11498.34 106.14 52666.95 88888.00 2016-11-26 16:08:39.408 331 11498.30 106.18 52666.97 88888.00 2016-11-26 16:08:39.908 331 11498.25 106.18 52666.96 88888.00 2016-11-26 16:08:40.408 331 11498.21 106.12 52666.98 88888.00 2016-11-26 16:08:40.908 331 11498.14 106.02 52667.01 88888.00 2016-11-26 16:08:41.408 331 11498.13 105.94 52666.97 88888.00 2016-11-26 16:08:41.908 331 11498.12 105.89 52666.97 88888.00 2016-11-26 16:08:42.408 331 11498.09 105.88 52666.95 88888.00 2016-11-26 16:08:42.908 331 11498.02 105.83 52666.96 88888.00 2016-11-26 16:08:43.408 331 11498.06 105.79 52666.95 88888.00 2016-11-26 16:08:43.908 331 11498.07 105.72 52666.92 88888.00 2016-11-26 16:08:44.408 331 11497.93 105.54 52666.98 88888.00 2016-11-26 16:08:44.908 331 11497.96 105.38 52666.96 88888.00 2016-11-26 16:08:45.408 331 11497.89 105.28 52666.95 88888.00 2016-11-26 16:08:45.908 331 11497.82 105.21 52666.97 88888.00 2016-11-26 16:08:46.408 331 11497.81 105.09 52666.94 88888.00 2016-11-26 16:08:46.908 331 11497.86 105.01 52666.90 88888.00 2016-11-26 16:08:47.408 331 11497.81 104.92 52666.93 88888.00 2016-11-26 16:08:47.908 331 11497.79 104.82 52666.88 88888.00 2016-11-26 16:08:48.408 331 11497.78 104.72 52666.84 88888.00 2016-11-26 16:08:48.908 331 11497.73 104.66 52666.87 88888.00 2016-11-26 16:08:49.408 331 11497.69 104.59 52666.83 88888.00 2016-11-26 16:08:49.908 331 11497.67 104.60 52666.84 88888.00 2016-11-26 16:08:50.408 331 11497.66 104.56 52666.87 88888.00 2016-11-26 16:08:50.908 331 11497.64 104.48 52666.87 88888.00 2016-11-26 16:08:51.408 331 11497.62 104.46 52666.89 88888.00 2016-11-26 16:08:51.908 331 11497.61 104.44 52666.88 88888.00 2016-11-26 16:08:52.408 331 11497.58 104.42 52666.93 88888.00 2016-11-26 16:08:52.908 331 11497.57 104.38 52666.95 88888.00 2016-11-26 16:08:53.408 331 11497.53 104.34 52666.94 88888.00 2016-11-26 16:08:53.908 331 11497.57 104.41 52666.89 88888.00 2016-11-26 16:08:54.408 331 11497.60 104.44 52666.89 88888.00 2016-11-26 16:08:54.908 331 11497.56 104.51 52666.92 88888.00 2016-11-26 16:08:55.408 331 11497.64 104.60 52666.92 88888.00 2016-11-26 16:08:55.908 331 11497.74 104.61 52666.84 88888.00 2016-11-26 16:08:56.408 331 11497.73 104.66 52666.84 88888.00 2016-11-26 16:08:56.908 331 11497.77 104.70 52666.86 88888.00 2016-11-26 16:08:57.408 331 11497.79 104.72 52666.88 88888.00 2016-11-26 16:08:57.908 331 11497.81 104.79 52666.90 88888.00 2016-11-26 16:08:58.408 331 11497.89 104.87 52666.92 88888.00 2016-11-26 16:08:58.908 331 11497.93 104.89 52666.92 88888.00 2016-11-26 16:08:59.408 331 11498.05 104.93 52666.95 88888.00 2016-11-26 16:08:59.908 331 11498.19 105.01 52666.87 88888.00 2016-11-26 16:09:00.408 331 11498.33 105.02 52666.78 88888.00 2016-11-26 16:09:00.908 331 11498.48 105.06 52666.78 88888.00 2016-11-26 16:09:01.408 331 11498.62 105.05 52666.76 88888.00 2016-11-26 16:09:01.908 331 11498.78 105.04 52666.72 88888.00 2016-11-26 16:09:02.408 331 11498.92 105.00 52666.70 88888.00 2016-11-26 16:09:02.908 331 11499.07 105.00 52666.62 88888.00 2016-11-26 16:09:03.408 331 11499.19 104.93 52666.60 88888.00 2016-11-26 16:09:03.908 331 11499.29 104.90 52666.59 88888.00 2016-11-26 16:09:04.408 331 11499.42 104.85 52666.52 88888.00 2016-11-26 16:09:04.908 331 11499.59 104.72 52666.46 88888.00 2016-11-26 16:09:05.408 331 11499.75 104.60 52666.41 88888.00 2016-11-26 16:09:05.908 331 11500.01 104.48 52666.34 88888.00 2016-11-26 16:09:06.408 331 11500.14 104.34 52666.31 88888.00 2016-11-26 16:09:06.908 331 11500.20 104.24 52666.31 88888.00 2016-11-26 16:09:07.408 331 11500.33 104.09 52666.25 88888.00 2016-11-26 16:09:07.908 331 11500.44 103.94 52666.29 88888.00 2016-11-26 16:09:08.408 331 11500.54 103.81 52666.29 88888.00 2016-11-26 16:09:08.908 331 11500.68 103.65 52666.25 88888.00 2016-11-26 16:09:09.408 331 11500.81 103.49 52666.19 88888.00 2016-11-26 16:09:09.908 331 11500.93 103.35 52666.15 88888.00 2016-11-26 16:09:10.408 331 11501.03 103.24 52666.10 88888.00 2016-11-26 16:09:10.908 331 11501.12 103.12 52666.10 88888.00 2016-11-26 16:09:11.408 331 11501.12 102.98 52666.15 88888.00 2016-11-26 16:09:11.908 331 11501.14 102.84 52666.18 88888.00 2016-11-26 16:09:12.408 331 11501.22 102.74 52666.19 88888.00 2016-11-26 16:09:12.908 331 11501.24 102.68 52666.23 88888.00 2016-11-26 16:09:13.408 331 11501.24 102.69 52666.27 88888.00 2016-11-26 16:09:13.908 331 11501.16 102.66 52666.37 88888.00 2016-11-26 16:09:14.408 331 11501.07 102.60 52666.44 88888.00 2016-11-26 16:09:14.908 331 11501.07 102.58 52666.48 88888.00 2016-11-26 16:09:15.408 331 11501.09 102.60 52666.46 88888.00 2016-11-26 16:09:15.908 331 11501.08 102.66 52666.48 88888.00 2016-11-26 16:09:16.408 331 11501.00 102.70 52666.54 88888.00 2016-11-26 16:09:16.908 331 11500.91 102.82 52666.64 88888.00 2016-11-26 16:09:17.408 331 11500.78 102.92 52666.70 88888.00 2016-11-26 16:09:17.908 331 11500.63 103.03 52666.78 88888.00 2016-11-26 16:09:18.408 331 11500.59 103.13 52666.80 88888.00 2016-11-26 16:09:18.908 331 11500.50 103.24 52666.87 88888.00 2016-11-26 16:09:19.408 331 11500.42 103.36 52666.89 88888.00 2016-11-26 16:09:19.908 331 11500.32 103.44 52666.88 88888.00 2016-11-26 16:09:20.408 331 11500.21 103.54 52666.90 88888.00 2016-11-26 16:09:20.908 331 11500.17 103.69 52666.95 88888.00 2016-11-26 16:09:21.408 331 11500.18 103.76 52666.98 88888.00 2016-11-26 16:09:21.908 331 11500.00 103.85 52667.02 88888.00 2016-11-26 16:09:22.408 331 11499.86 103.95 52667.05 88888.00 2016-11-26 16:09:22.908 331 11499.85 104.03 52667.05 88888.00 2016-11-26 16:09:23.408 331 11499.86 104.07 52667.01 88888.00 2016-11-26 16:09:23.908 331 11499.76 104.09 52667.01 88888.00 2016-11-26 16:09:24.408 331 11499.72 104.18 52667.01 88888.00 2016-11-26 16:09:24.908 331 11499.70 104.24 52666.99 88888.00 2016-11-26 16:09:25.408 331 11499.65 104.21 52667.03 88888.00 2016-11-26 16:09:25.908 331 11499.66 104.20 52666.97 88888.00 2016-11-26 16:09:26.408 331 11499.65 104.18 52666.96 88888.00 2016-11-26 16:09:26.908 331 11499.59 104.21 52666.98 88888.00 2016-11-26 16:09:27.408 331 11499.58 104.19 52666.99 88888.00 2016-11-26 16:09:27.908 331 11499.60 104.11 52666.99 88888.00 2016-11-26 16:09:28.408 331 11499.60 104.08 52666.97 88888.00 2016-11-26 16:09:28.908 331 11499.67 104.09 52666.95 88888.00 2016-11-26 16:09:29.408 331 11499.71 104.03 52666.93 88888.00 2016-11-26 16:09:29.908 331 11499.65 103.93 52666.94 88888.00 2016-11-26 16:09:30.408 331 11499.59 103.82 52666.94 88888.00 2016-11-26 16:09:30.908 331 11499.60 103.74 52666.96 88888.00 2016-11-26 16:09:31.408 331 11499.63 103.72 52666.98 88888.00 2016-11-26 16:09:31.908 331 11499.59 103.67 52667.01 88888.00 2016-11-26 16:09:32.408 331 11499.49 103.59 52667.06 88888.00 2016-11-26 16:09:32.908 331 11499.50 103.50 52667.03 88888.00 2016-11-26 16:09:33.408 331 11499.59 103.35 52666.98 88888.00 2016-11-26 16:09:33.908 331 11499.50 103.27 52667.04 88888.00 2016-11-26 16:09:34.408 331 11499.44 103.18 52667.05 88888.00 2016-11-26 16:09:34.908 331 11499.33 103.10 52667.15 88888.00 2016-11-26 16:09:35.408 331 11499.22 103.04 52667.23 88888.00 2016-11-26 16:09:35.908 331 11499.14 103.05 52667.25 88888.00 2016-11-26 16:09:36.408 331 11499.20 102.98 52667.19 88888.00 2016-11-26 16:09:36.908 331 11499.19 102.96 52667.19 88888.00 2016-11-26 16:09:37.408 331 11499.04 102.96 52667.25 88888.00 2016-11-26 16:09:37.908 331 11498.97 102.89 52667.27 88888.00 2016-11-26 16:09:38.408 331 11498.84 102.89 52667.33 88888.00 2016-11-26 16:09:38.908 331 11498.67 102.86 52667.41 88888.00 2016-11-26 16:09:39.408 331 11498.49 102.86 52667.50 88888.00 2016-11-26 16:09:39.908 331 11498.42 102.88 52667.50 88888.00 2016-11-26 16:09:40.408 331 11498.35 102.94 52667.54 88888.00 2016-11-26 16:09:40.908 331 11498.22 102.99 52667.58 88888.00 2016-11-26 16:09:41.408 331 11498.10 103.01 52667.61 88888.00 2016-11-26 16:09:41.908 331 11498.14 103.03 52667.54 88888.00 2016-11-26 16:09:42.408 331 11498.08 103.14 52667.55 88888.00 2016-11-26 16:09:42.908 331 11497.99 103.17 52667.58 88888.00 2016-11-26 16:09:43.408 331 11497.92 103.27 52667.60 88888.00 2016-11-26 16:09:43.908 331 11497.81 103.39 52667.63 88888.00 2016-11-26 16:09:44.408 331 11497.73 103.47 52667.59 88888.00 2016-11-26 16:09:44.908 331 11497.71 103.53 52667.59 88888.00 2016-11-26 16:09:45.408 331 11497.70 103.61 52667.63 88888.00 2016-11-26 16:09:45.908 331 11497.66 103.67 52667.59 88888.00 2016-11-26 16:09:46.408 331 11497.57 103.72 52667.59 88888.00 2016-11-26 16:09:46.908 331 11497.57 103.83 52667.57 88888.00 2016-11-26 16:09:47.408 331 11497.63 103.89 52667.50 88888.00 2016-11-26 16:09:47.908 331 11497.66 103.95 52667.47 88888.00 2016-11-26 16:09:48.408 331 11497.60 103.96 52667.47 88888.00 2016-11-26 16:09:48.908 331 11497.49 104.07 52667.48 88888.00 2016-11-26 16:09:49.408 331 11497.42 104.12 52667.49 88888.00 2016-11-26 16:09:49.908 331 11497.33 104.11 52667.52 88888.00 2016-11-26 16:09:50.408 331 11497.21 104.14 52667.59 88888.00 2016-11-26 16:09:50.908 331 11497.16 104.17 52667.63 88888.00 2016-11-26 16:09:51.408 331 11497.14 104.14 52667.60 88888.00 2016-11-26 16:09:51.908 331 11497.04 104.20 52667.59 88888.00 2016-11-26 16:09:52.408 331 11497.05 104.18 52667.56 88888.00 2016-11-26 16:09:52.908 331 11497.09 104.18 52667.49 88888.00 2016-11-26 16:09:53.408 331 11497.07 104.13 52667.50 88888.00 2016-11-26 16:09:53.908 331 11496.98 104.09 52667.50 88888.00 2016-11-26 16:09:54.408 331 11497.00 104.03 52667.47 88888.00 2016-11-26 16:09:54.908 331 11496.90 103.95 52667.49 88888.00 2016-11-26 16:09:55.408 331 11496.73 103.91 52667.51 88888.00 2016-11-26 16:09:55.908 331 11496.60 103.86 52667.52 88888.00 2016-11-26 16:09:56.408 331 11496.58 103.80 52667.52 88888.00 2016-11-26 16:09:56.908 331 11496.51 103.76 52667.57 88888.00 2016-11-26 16:09:57.408 331 11496.44 103.74 52667.59 88888.00 2016-11-26 16:09:57.908 331 11496.43 103.70 52667.58 88888.00 2016-11-26 16:09:58.408 331 11496.43 103.62 52667.57 88888.00 2016-11-26 16:09:58.908 331 11496.43 103.59 52667.52 88888.00 2016-11-26 16:09:59.408 331 11496.44 103.54 52667.50 88888.00 2016-11-26 16:09:59.908 331 11496.39 103.52 52667.50 88888.00 2016-11-26 16:10:00.408 331 11496.32 103.49 52667.54 88888.00 2016-11-26 16:10:00.908 331 11496.25 103.43 52667.56 88888.00 2016-11-26 16:10:01.408 331 11496.26 103.40 52667.51 88888.00 2016-11-26 16:10:01.908 331 11496.28 103.39 52667.49 88888.00 2016-11-26 16:10:02.408 331 11496.23 103.43 52667.54 88888.00 2016-11-26 16:10:02.908 331 11496.22 103.46 52667.51 88888.00 2016-11-26 16:10:03.408 331 11496.28 103.46 52667.51 88888.00 2016-11-26 16:10:03.908 331 11496.28 103.49 52667.50 88888.00 2016-11-26 16:10:04.408 331 11496.25 103.50 52667.52 88888.00 2016-11-26 16:10:04.908 331 11496.32 103.47 52667.50 88888.00 2016-11-26 16:10:05.408 331 11496.38 103.54 52667.54 88888.00 2016-11-26 16:10:05.908 331 11496.35 103.62 52667.51 88888.00 2016-11-26 16:10:06.408 331 11496.32 103.64 52667.51 88888.00 2016-11-26 16:10:06.908 331 11496.28 103.65 52667.52 88888.00 2016-11-26 16:10:07.408 331 11496.31 103.72 52667.49 88888.00 2016-11-26 16:10:07.908 331 11496.28 103.76 52667.52 88888.00 2016-11-26 16:10:08.408 331 11496.24 103.83 52667.58 88888.00 2016-11-26 16:10:08.908 331 11496.26 103.90 52667.54 88888.00 2016-11-26 16:10:09.408 331 11496.24 103.99 52667.55 88888.00 2016-11-26 16:10:09.908 331 11496.26 104.03 52667.52 88888.00 2016-11-26 16:10:10.408 331 11496.26 104.03 52667.48 88888.00 2016-11-26 16:10:10.908 331 11496.28 104.07 52667.42 88888.00 2016-11-26 16:10:11.408 331 11496.25 104.09 52667.41 88888.00 2016-11-26 16:10:11.908 331 11496.22 104.11 52667.42 88888.00 2016-11-26 16:10:12.408 331 11496.13 104.11 52667.46 88888.00 2016-11-26 16:10:12.908 331 11496.09 104.13 52667.46 88888.00 2016-11-26 16:10:13.408 331 11496.12 104.13 52667.48 88888.00 2016-11-26 16:10:13.908 331 11496.09 104.17 52667.48 88888.00 2016-11-26 16:10:14.408 331 11496.08 104.22 52667.46 88888.00 2016-11-26 16:10:14.908 331 11495.97 104.23 52667.49 88888.00 2016-11-26 16:10:15.408 331 11495.86 104.20 52667.46 88888.00 2016-11-26 16:10:15.908 331 11495.80 104.21 52667.46 88888.00 2016-11-26 16:10:16.408 331 11495.72 104.21 52667.50 88888.00 2016-11-26 16:10:16.908 331 11495.69 104.21 52667.48 88888.00 2016-11-26 16:10:17.408 331 11495.71 104.19 52667.42 88888.00 2016-11-26 16:10:17.908 331 11495.65 104.15 52667.39 88888.00 2016-11-26 16:10:18.408 331 11495.56 104.17 52667.40 88888.00 2016-11-26 16:10:18.908 331 11495.53 104.17 52667.40 88888.00 2016-11-26 16:10:19.408 331 11495.47 104.09 52667.38 88888.00 2016-11-26 16:10:19.908 331 11495.47 104.03 52667.37 88888.00 2016-11-26 16:10:20.408 331 11495.49 104.01 52667.36 88888.00 2016-11-26 16:10:20.908 331 11495.45 104.07 52667.36 88888.00 2016-11-26 16:10:21.408 331 11495.40 104.09 52667.36 88888.00 2016-11-26 16:10:21.908 331 11495.32 104.07 52667.37 88888.00 2016-11-26 16:10:22.408 331 11495.26 104.04 52667.36 88888.00 2016-11-26 16:10:22.908 331 11495.33 104.07 52667.31 88888.00 2016-11-26 16:10:23.408 331 11495.36 104.09 52667.28 88888.00 2016-11-26 16:10:23.908 331 11495.33 104.09 52667.32 88888.00 2016-11-26 16:10:24.408 331 11495.26 104.13 52667.39 88888.00 2016-11-26 16:10:24.908 331 11495.21 104.14 52667.38 88888.00 2016-11-26 16:10:25.408 331 11495.19 104.15 52667.37 88888.00 2016-11-26 16:10:25.908 331 11495.20 104.17 52667.34 88888.00 2016-11-26 16:10:26.408 331 11495.20 104.10 52667.29 88888.00 2016-11-26 16:10:26.908 331 11495.26 104.13 52667.25 88888.00 2016-11-26 16:10:27.408 331 11495.23 104.18 52667.31 88888.00 2016-11-26 16:10:27.908 331 11495.19 104.22 52667.34 88888.00 2016-11-26 16:10:28.408 331 11495.15 104.23 52667.36 88888.00 2016-11-26 16:10:28.908 331 11495.17 104.28 52667.38 88888.00 2016-11-26 16:10:29.408 331 11495.25 104.29 52667.36 88888.00 2016-11-26 16:10:29.908 331 11495.34 104.34 52667.30 88888.00 2016-11-26 16:10:30.408 331 11495.32 104.33 52667.27 88888.00 2016-11-26 16:10:30.908 331 11495.21 104.38 52667.28 88888.00 2016-11-26 16:10:31.408 331 11495.18 104.39 52667.25 88888.00 2016-11-26 16:10:31.908 331 11495.19 104.40 52667.23 88888.00 2016-11-26 16:10:32.408 331 11495.12 104.40 52667.34 88888.00 2016-11-26 16:10:32.908 331 11495.10 104.42 52667.42 88888.00 2016-11-26 16:10:33.408 331 11495.18 104.42 52667.37 88888.00 2016-11-26 16:10:33.908 331 11495.19 104.43 52667.34 88888.00 2016-11-26 16:10:34.408 331 11495.19 104.46 52667.33 88888.00 2016-11-26 16:10:34.908 331 11495.18 104.42 52667.33 88888.00 2016-11-26 16:10:35.408 331 11495.20 104.39 52667.29 88888.00 2016-11-26 16:10:35.908 331 11495.23 104.46 52667.28 88888.00 2016-11-26 16:10:36.408 331 11495.14 104.46 52667.32 88888.00 2016-11-26 16:10:36.908 331 11495.11 104.42 52667.32 88888.00 2016-11-26 16:10:37.408 331 11495.19 104.42 52667.30 88888.00 2016-11-26 16:10:37.908 331 11495.20 104.39 52667.24 88888.00 2016-11-26 16:10:38.408 331 11495.20 104.40 52667.24 88888.00 2016-11-26 16:10:38.908 331 11495.23 104.40 52667.23 88888.00 2016-11-26 16:10:39.408 331 11495.24 104.44 52667.21 88888.00 2016-11-26 16:10:39.908 331 11495.21 104.42 52667.17 88888.00 2016-11-26 16:10:40.408 331 11495.15 104.37 52667.20 88888.00 2016-11-26 16:10:40.908 331 11495.15 104.33 52667.20 88888.00 2016-11-26 16:10:41.408 331 11495.17 104.37 52667.19 88888.00 2016-11-26 16:10:41.908 331 11495.12 104.32 52667.16 88888.00 2016-11-26 16:10:42.408 331 11495.12 104.27 52667.16 88888.00 2016-11-26 16:10:42.908 331 11495.12 104.25 52667.20 88888.00 2016-11-26 16:10:43.408 331 11495.18 104.23 52667.19 88888.00 2016-11-26 16:10:43.908 331 11495.14 104.19 52667.20 88888.00 2016-11-26 16:10:44.408 331 11495.07 104.19 52667.23 88888.00 2016-11-26 16:10:44.908 331 11495.06 104.18 52667.22 88888.00 2016-11-26 16:10:45.408 331 11495.06 104.09 52667.27 88888.00 2016-11-26 16:10:45.908 331 11495.02 104.07 52667.33 88888.00 2016-11-26 16:10:46.408 331 11495.07 103.98 52667.32 88888.00 2016-11-26 16:10:46.908 331 11495.08 103.95 52667.29 88888.00 2016-11-26 16:10:47.408 331 11495.06 103.93 52667.32 88888.00 2016-11-26 16:10:47.908 331 11495.05 103.88 52667.34 88888.00 2016-11-26 16:10:48.408 331 11495.07 103.84 52667.32 88888.00 2016-11-26 16:10:48.908 331 11495.03 103.80 52667.40 88888.00 2016-11-26 16:10:49.408 331 11495.02 103.70 52667.45 88888.00 2016-11-26 16:10:49.908 331 11495.11 103.69 52667.43 88888.00 2016-11-26 16:10:50.408 331 11495.29 103.64 52667.39 88888.00 2016-11-26 16:10:50.908 331 11495.38 103.61 52667.33 88888.00 2016-11-26 16:10:51.408 331 11495.38 103.55 52667.33 88888.00 2016-11-26 16:10:51.908 331 11495.45 103.52 52667.31 88888.00 2016-11-26 16:10:52.408 331 11495.50 103.53 52667.28 88888.00 2016-11-26 16:10:52.908 331 11495.54 103.51 52667.31 88888.00 2016-11-26 16:10:53.408 331 11495.59 103.50 52667.33 88888.00 2016-11-26 16:10:53.908 331 11495.67 103.52 52667.34 88888.00 2016-11-26 16:10:54.408 331 11495.77 103.50 52667.30 88888.00 2016-11-26 16:10:54.908 331 11495.89 103.42 52667.25 88888.00 2016-11-26 16:10:55.409 331 11495.93 103.40 52667.28 88888.00 2016-11-26 16:10:55.909 331 11496.02 103.35 52667.23 88888.00 2016-11-26 16:10:56.409 331 11496.04 103.30 52667.32 88888.00 2016-11-26 16:10:56.909 331 11496.16 103.27 52667.32 88888.00 2016-11-26 16:10:57.409 331 11496.30 103.26 52667.27 88888.00 2016-11-26 16:10:57.909 331 11496.33 103.26 52667.31 88888.00 2016-11-26 16:10:58.409 331 11496.41 103.21 52667.30 88888.00 2016-11-26 16:10:58.909 331 11496.59 103.15 52667.22 88888.00 2016-11-26 16:10:59.409 331 11496.66 103.07 52667.20 88888.00 2016-11-26 16:10:59.909 331 11496.66 103.06 52667.24 88888.00 2016-11-26 16:11:00.409 331 11496.74 103.01 52667.21 88888.00 2016-11-26 16:11:00.909 331 11496.88 102.94 52667.16 88888.00 2016-11-26 16:11:01.409 331 11497.07 102.85 52667.10 88888.00 2016-11-26 16:11:01.909 331 11497.19 102.78 52667.07 88888.00 2016-11-26 16:11:02.409 331 11497.20 102.72 52667.11 88888.00 2016-11-26 16:11:02.909 331 11497.22 102.69 52667.14 88888.00 2016-11-26 16:11:03.409 331 11497.42 102.54 52667.08 88888.00 2016-11-26 16:11:03.909 331 11497.46 102.43 52667.06 88888.00 2016-11-26 16:11:04.409 331 11497.51 102.38 52667.05 88888.00 2016-11-26 16:11:04.909 331 11497.52 102.30 52667.05 88888.00 2016-11-26 16:11:05.409 331 11497.58 102.25 52667.01 88888.00 2016-11-26 16:11:05.909 331 11497.60 102.20 52666.96 88888.00 2016-11-26 16:11:06.409 331 11497.56 102.09 52667.01 88888.00 2016-11-26 16:11:06.909 331 11497.58 101.97 52667.06 88888.00 2016-11-26 16:11:07.409 331 11497.62 101.90 52667.08 88888.00 2016-11-26 16:11:07.909 331 11497.77 101.82 52667.01 88888.00 2016-11-26 16:11:08.409 331 11497.84 101.75 52666.96 88888.00 2016-11-26 16:11:08.909 331 11497.91 101.63 52666.95 88888.00 2016-11-26 16:11:09.409 331 11497.99 101.58 52666.95 88888.00 2016-11-26 16:11:09.909 331 11498.04 101.55 52666.96 88888.00 2016-11-26 16:11:10.409 331 11498.02 101.49 52666.94 88888.00 2016-11-26 16:11:10.909 331 11498.02 101.39 52666.94 88888.00 2016-11-26 16:11:11.409 331 11498.05 101.31 52666.96 88888.00 2016-11-26 16:11:11.909 331 11498.06 101.28 52666.98 88888.00 2016-11-26 16:11:12.409 331 11498.06 101.22 52667.02 88888.00 2016-11-26 16:11:12.909 331 11498.07 101.13 52667.02 88888.00 2016-11-26 16:11:13.409 331 11498.06 101.02 52667.04 88888.00 2016-11-26 16:11:13.909 331 11498.01 101.01 52667.08 88888.00 2016-11-26 16:11:14.409 331 11497.99 101.01 52667.05 88888.00 2016-11-26 16:11:14.909 331 11497.99 100.91 52667.01 88888.00 2016-11-26 16:11:15.409 331 11498.04 100.81 52667.04 88888.00 2016-11-26 16:11:15.909 331 11498.06 100.73 52667.07 88888.00 2016-11-26 16:11:16.409 331 11498.12 100.72 52667.05 88888.00 2016-11-26 16:11:16.909 331 11498.15 100.70 52667.06 88888.00 2016-11-26 16:11:17.409 331 11498.08 100.65 52667.07 88888.00 2016-11-26 16:11:17.909 331 11497.98 100.64 52667.07 88888.00 2016-11-26 16:11:18.409 331 11497.99 100.60 52667.08 88888.00 2016-11-26 16:11:18.909 331 11498.06 100.60 52667.04 88888.00 2016-11-26 16:11:19.409 331 11498.05 100.62 52667.08 88888.00 2016-11-26 16:11:19.909 331 11498.09 100.60 52667.05 88888.00 2016-11-26 16:11:20.409 331 11498.10 100.62 52667.06 88888.00 2016-11-26 16:11:20.909 331 11498.16 100.55 52667.08 88888.00 2016-11-26 16:11:21.409 331 11498.22 100.55 52667.06 88888.00 2016-11-26 16:11:21.909 331 11498.28 100.59 52667.05 88888.00 2016-11-26 16:11:22.409 331 11498.28 100.56 52667.05 88888.00 2016-11-26 16:11:22.909 331 11498.25 100.53 52667.02 88888.00 2016-11-26 16:11:23.409 331 11498.18 100.56 52666.99 88888.00 2016-11-26 16:11:23.909 331 11498.16 100.54 52667.03 88888.00 2016-11-26 16:11:24.409 331 11498.22 100.52 52666.99 88888.00 2016-11-26 16:11:24.909 331 11498.24 100.46 52666.98 88888.00 2016-11-26 16:11:25.409 331 11498.22 100.43 52666.98 88888.00 2016-11-26 16:11:25.909 331 11498.18 100.43 52666.97 88888.00 2016-11-26 16:11:26.409 331 11498.15 100.42 52666.94 88888.00 2016-11-26 16:11:26.909 331 11498.09 100.46 52666.93 88888.00 2016-11-26 16:11:27.409 331 11498.09 100.52 52666.94 88888.00 2016-11-26 16:11:27.909 331 11498.06 100.51 52666.97 88888.00 2016-11-26 16:11:28.409 331 11497.97 100.49 52667.02 88888.00 2016-11-26 16:11:28.909 331 11497.92 100.43 52667.06 88888.00 2016-11-26 16:11:29.409 331 11497.89 100.40 52667.03 88888.00 2016-11-26 16:11:29.909 331 11497.87 100.40 52667.03 88888.00 2016-11-26 16:11:30.409 331 11497.89 100.39 52666.99 88888.00 2016-11-26 16:11:30.909 331 11497.97 100.41 52666.93 88888.00 2016-11-26 16:11:31.409 331 11497.99 100.37 52666.92 88888.00 2016-11-26 16:11:31.909 331 11497.98 100.32 52666.90 88888.00 2016-11-26 16:11:32.409 331 11497.92 100.32 52666.90 88888.00 2016-11-26 16:11:32.909 331 11497.90 100.35 52666.93 88888.00 2016-11-26 16:11:33.409 331 11497.88 100.35 52666.92 88888.00 2016-11-26 16:11:33.909 331 11497.90 100.34 52666.90 88888.00 2016-11-26 16:11:34.409 331 11497.95 100.34 52666.89 88888.00 2016-11-26 16:11:34.909 331 11497.89 100.34 52666.93 88888.00 2016-11-26 16:11:35.409 331 11497.80 100.33 52666.93 88888.00 2016-11-26 16:11:35.909 331 11497.78 100.34 52666.93 88888.00 2016-11-26 16:11:36.409 331 11497.75 100.36 52666.94 88888.00 2016-11-26 16:11:36.909 331 11497.65 100.40 52666.96 88888.00 2016-11-26 16:11:37.409 331 11497.58 100.49 52666.98 88888.00 2016-11-26 16:11:37.909 331 11497.58 100.55 52666.99 88888.00 2016-11-26 16:11:38.409 331 11497.54 100.60 52667.01 88888.00 2016-11-26 16:11:38.909 331 11497.53 100.58 52667.01 88888.00 2016-11-26 16:11:39.409 331 11497.52 100.56 52666.99 88888.00 2016-11-26 16:11:39.909 331 11497.55 100.55 52666.97 88888.00 2016-11-26 16:11:40.409 331 11497.62 100.60 52666.93 88888.00 2016-11-26 16:11:40.909 331 11497.52 100.68 52666.93 88888.00 2016-11-26 16:11:41.409 331 11497.51 100.76 52666.90 88888.00 2016-11-26 16:11:41.909 331 11497.49 100.75 52666.89 88888.00 2016-11-26 16:11:42.409 331 11497.43 100.79 52666.96 88888.00 2016-11-26 16:11:42.909 331 11497.38 100.82 52666.98 88888.00 2016-11-26 16:11:43.409 331 11497.37 100.84 52666.96 88888.00 2016-11-26 16:11:43.909 331 11497.33 100.91 52666.94 88888.00 2016-11-26 16:11:44.409 331 11497.26 100.97 52666.96 88888.00 2016-11-26 16:11:44.909 331 11497.26 101.03 52666.99 88888.00 2016-11-26 16:11:45.409 331 11497.27 101.10 52667.01 88888.00 2016-11-26 16:11:45.909 331 11497.28 101.17 52666.96 88888.00 2016-11-26 16:11:46.409 331 11497.21 101.21 52666.92 88888.00 2016-11-26 16:11:46.909 331 11497.07 101.29 52666.97 88888.00 2016-11-26 16:11:47.409 331 11496.92 101.31 52667.03 88888.00 2016-11-26 16:11:47.909 331 11496.82 101.29 52667.08 88888.00 2016-11-26 16:11:48.409 331 11496.81 101.32 52667.10 88888.00 2016-11-26 16:11:48.909 331 11496.79 101.34 52667.08 88888.00 2016-11-26 16:11:49.409 331 11496.76 101.39 52667.02 88888.00 2016-11-26 16:11:49.909 331 11496.67 101.43 52667.05 88888.00 2016-11-26 16:11:50.409 331 11496.59 101.51 52667.03 88888.00 2016-11-26 16:11:50.909 331 11496.60 101.56 52666.98 88888.00 2016-11-26 16:11:51.409 331 11496.64 101.57 52666.98 88888.00 2016-11-26 16:11:51.909 331 11496.63 101.61 52666.99 88888.00 2016-11-26 16:11:52.409 331 11496.61 101.75 52666.99 88888.00 2016-11-26 16:11:52.909 331 11496.58 101.80 52666.95 88888.00 2016-11-26 16:11:53.409 331 11496.59 101.84 52666.90 88888.00 2016-11-26 16:11:53.909 331 11496.67 101.89 52666.85 88888.00 2016-11-26 16:11:54.409 331 11496.66 101.97 52666.85 88888.00 2016-11-26 16:11:54.909 331 11496.68 102.00 52666.85 88888.00 2016-11-26 16:11:55.409 331 11496.76 102.04 52666.81 88888.00 2016-11-26 16:11:55.909 331 11496.83 102.09 52666.78 88888.00 2016-11-26 16:11:56.409 331 11497.00 102.10 52666.73 88888.00 2016-11-26 16:11:56.909 331 11497.13 102.14 52666.71 88888.00 2016-11-26 16:11:57.409 331 11497.16 102.23 52666.71 88888.00 2016-11-26 16:11:57.909 331 11497.23 102.25 52666.68 88888.00 2016-11-26 16:11:58.409 331 11497.25 102.31 52666.67 88888.00 2016-11-26 16:11:58.909 331 11497.13 102.35 52666.71 88888.00 2016-11-26 16:11:59.409 331 11497.11 102.41 52666.71 88888.00 2016-11-26 16:11:59.909 331 11497.16 102.38 52666.75 88888.00 2016-11-26 16:12:00.409 331 11497.11 102.40 52666.80 88888.00 2016-11-26 16:12:00.909 331 11497.11 102.37 52666.79 88888.00 2016-11-26 16:12:01.409 331 11497.14 102.37 52666.83 88888.00 2016-11-26 16:12:01.909 331 11497.22 102.43 52666.80 88888.00 2016-11-26 16:12:02.409 331 11497.45 102.50 52666.66 88888.00 2016-11-26 16:12:02.909 331 11497.62 102.50 52666.60 88888.00 2016-11-26 16:12:03.409 331 11497.58 102.53 52666.66 88888.00 2016-11-26 16:12:03.909 331 11497.71 102.55 52666.62 88888.00 2016-11-26 16:12:04.409 331 11497.73 102.54 52666.60 88888.00 2016-11-26 16:12:04.909 331 11497.72 102.52 52666.67 88888.00 2016-11-26 16:12:05.409 331 11497.74 102.53 52666.67 88888.00 2016-11-26 16:12:05.909 331 11497.86 102.56 52666.60 88888.00 2016-11-26 16:12:06.409 331 11497.96 102.59 52666.55 88888.00 2016-11-26 16:12:06.909 331 11497.92 102.58 52666.58 88888.00 2016-11-26 16:12:07.409 331 11497.83 102.62 52666.63 88888.00 2016-11-26 16:12:07.909 331 11497.91 102.64 52666.63 88888.00 2016-11-26 16:12:08.409 331 11497.99 102.68 52666.63 88888.00 2016-11-26 16:12:08.909 331 11497.95 102.69 52666.62 88888.00 2016-11-26 16:12:09.409 331 11497.95 102.70 52666.62 88888.00 2016-11-26 16:12:09.909 331 11498.06 102.72 52666.57 88888.00 2016-11-26 16:12:10.409 331 11498.14 102.75 52666.54 88888.00 2016-11-26 16:12:10.909 331 11498.16 102.78 52666.55 88888.00 2016-11-26 16:12:11.409 331 11498.12 102.78 52666.60 88888.00 2016-11-26 16:12:11.909 331 11498.10 102.79 52666.62 88888.00 2016-11-26 16:12:12.409 331 11498.13 102.83 52666.64 88888.00 2016-11-26 16:12:12.909 331 11498.16 102.84 52666.67 88888.00 2016-11-26 16:12:13.409 331 11498.16 102.85 52666.71 88888.00 2016-11-26 16:12:13.909 331 11498.25 102.85 52666.71 88888.00 2016-11-26 16:12:14.409 331 11498.40 102.85 52666.62 88888.00 2016-11-26 16:12:14.909 331 11498.43 102.85 52666.62 88888.00 2016-11-26 16:12:15.409 331 11498.42 102.86 52666.63 88888.00 2016-11-26 16:12:15.909 331 11498.52 102.89 52666.55 88888.00 2016-11-26 16:12:16.409 331 11498.58 102.87 52666.50 88888.00 2016-11-26 16:12:16.909 331 11498.60 102.91 52666.54 88888.00 2016-11-26 16:12:17.409 331 11498.61 102.94 52666.58 88888.00 2016-11-26 16:12:17.909 331 11498.68 102.86 52666.58 88888.00 2016-11-26 16:12:18.409 331 11498.72 102.86 52666.59 88888.00 2016-11-26 16:12:18.909 331 11498.75 102.84 52666.61 88888.00 2016-11-26 16:12:19.409 331 11498.78 102.83 52666.62 88888.00 2016-11-26 16:12:19.909 331 11498.80 102.85 52666.62 88888.00 2016-11-26 16:12:20.409 331 11498.85 102.81 52666.61 88888.00 2016-11-26 16:12:20.909 331 11498.92 102.76 52666.62 88888.00 2016-11-26 16:12:21.409 331 11499.01 102.73 52666.60 88888.00 2016-11-26 16:12:21.909 331 11499.10 102.70 52666.57 88888.00 2016-11-26 16:12:22.409 331 11499.18 102.72 52666.53 88888.00 2016-11-26 16:12:22.909 331 11499.30 102.65 52666.48 88888.00 2016-11-26 16:12:23.409 331 11499.31 102.63 52666.46 88888.00 2016-11-26 16:12:23.909 331 11499.32 102.59 52666.48 88888.00 2016-11-26 16:12:24.409 331 11499.39 102.58 52666.45 88888.00 2016-11-26 16:12:24.909 331 11499.53 102.55 52666.41 88888.00 2016-11-26 16:12:25.409 331 11499.63 102.52 52666.35 88888.00 2016-11-26 16:12:25.909 331 11499.60 102.55 52666.40 88888.00 2016-11-26 16:12:26.409 331 11499.65 102.58 52666.40 88888.00 2016-11-26 16:12:26.909 331 11499.72 102.52 52666.43 88888.00 2016-11-26 16:12:27.409 331 11499.73 102.43 52666.42 88888.00 2016-11-26 16:12:27.909 331 11499.68 102.47 52666.45 88888.00 2016-11-26 16:12:28.409 331 11499.68 102.40 52666.45 88888.00 2016-11-26 16:12:28.909 331 11499.68 102.43 52666.49 88888.00 2016-11-26 16:12:29.409 331 11499.70 102.49 52666.54 88888.00 2016-11-26 16:12:29.909 331 11499.67 102.46 52666.58 88888.00 2016-11-26 16:12:30.409 331 11499.64 102.46 52666.59 88888.00 2016-11-26 16:12:30.909 331 11499.68 102.45 52666.53 88888.00 2016-11-26 16:12:31.409 331 11499.71 102.48 52666.55 88888.00 2016-11-26 16:12:31.909 331 11499.68 102.49 52666.60 88888.00 2016-11-26 16:12:32.409 331 11499.68 102.45 52666.61 88888.00 2016-11-26 16:12:32.909 331 11499.71 102.40 52666.59 88888.00 2016-11-26 16:12:33.409 331 11499.75 102.41 52666.55 88888.00 2016-11-26 16:12:33.909 331 11499.72 102.44 52666.60 88888.00 2016-11-26 16:12:34.409 331 11499.65 102.44 52666.62 88888.00 2016-11-26 16:12:34.909 331 11499.66 102.45 52666.62 88888.00 2016-11-26 16:12:35.409 331 11499.59 102.49 52666.66 88888.00 2016-11-26 16:12:35.909 331 11499.51 102.58 52666.68 88888.00 2016-11-26 16:12:36.409 331 11499.47 102.63 52666.75 88888.00 2016-11-26 16:12:36.909 331 11499.41 102.66 52666.84 88888.00 2016-11-26 16:12:37.409 331 11499.40 102.70 52666.86 88888.00 2016-11-26 16:12:37.909 331 11499.42 102.73 52666.87 88888.00 2016-11-26 16:12:38.409 331 11499.37 102.81 52666.89 88888.00 2016-11-26 16:12:38.909 331 11499.35 102.93 52666.95 88888.00 2016-11-26 16:12:39.409 331 11499.33 102.98 52666.96 88888.00 2016-11-26 16:12:39.909 331 11499.20 103.05 52667.02 88888.00 2016-11-26 16:12:40.409 331 11499.00 103.10 52667.07 88888.00 2016-11-26 16:12:40.909 331 11498.92 103.11 52667.12 88888.00 2016-11-26 16:12:41.409 331 11498.88 103.17 52667.10 88888.00 2016-11-26 16:12:41.909 331 11498.92 103.22 52667.06 88888.00 2016-11-26 16:12:42.409 331 11498.84 103.30 52667.12 88888.00 2016-11-26 16:12:42.909 331 11498.78 103.39 52667.14 88888.00 2016-11-26 16:12:43.409 331 11498.81 103.42 52667.14 88888.00 2016-11-26 16:12:43.909 331 11498.69 103.51 52667.19 88888.00 2016-11-26 16:12:44.409 331 11498.62 103.57 52667.16 88888.00 2016-11-26 16:12:44.909 331 11498.56 103.63 52667.20 88888.00 2016-11-26 16:12:45.409 331 11498.47 103.62 52667.23 88888.00 2016-11-26 16:12:45.909 331 11498.45 103.64 52667.20 88888.00 2016-11-26 16:12:46.409 331 11498.36 103.69 52667.23 88888.00 2016-11-26 16:12:46.909 331 11498.32 103.72 52667.25 88888.00 2016-11-26 16:12:47.409 331 11498.23 103.75 52667.30 88888.00 2016-11-26 16:12:47.909 331 11498.17 103.75 52667.31 88888.00 2016-11-26 16:12:48.409 331 11498.12 103.78 52667.34 88888.00 2016-11-26 16:12:48.909 331 11498.08 103.79 52667.37 88888.00 2016-11-26 16:12:49.409 331 11498.06 103.76 52667.32 88888.00 2016-11-26 16:12:49.909 331 11498.10 103.73 52667.27 88888.00 2016-11-26 16:12:50.409 331 11498.07 103.73 52667.28 88888.00 2016-11-26 16:12:50.909 331 11497.99 103.80 52667.31 88888.00 2016-11-26 16:12:51.409 331 11497.87 103.75 52667.32 88888.00 2016-11-26 16:12:51.909 331 11497.72 103.74 52667.37 88888.00 2016-11-26 16:12:52.409 331 11497.70 103.72 52667.34 88888.00 2016-11-26 16:12:52.909 331 11497.67 103.73 52667.29 88888.00 2016-11-26 16:12:53.409 331 11497.58 103.78 52667.34 88888.00 2016-11-26 16:12:53.909 331 11497.55 103.79 52667.38 88888.00 2016-11-26 16:12:54.409 331 11497.45 103.82 52667.43 88888.00 2016-11-26 16:12:54.909 331 11497.35 103.85 52667.48 88888.00 2016-11-26 16:12:55.409 331 11497.35 103.84 52667.49 88888.00 2016-11-26 16:12:55.909 331 11497.27 103.85 52667.55 88888.00 2016-11-26 16:12:56.409 331 11497.16 103.88 52667.55 88888.00 2016-11-26 16:12:56.909 331 11497.02 103.90 52667.59 88888.00 2016-11-26 16:12:57.409 331 11497.02 103.90 52667.56 88888.00 2016-11-26 16:12:57.909 331 11497.02 103.93 52667.50 88888.00 2016-11-26 16:12:58.409 331 11496.94 103.99 52667.57 88888.00 2016-11-26 16:12:58.909 331 11496.75 104.01 52667.65 88888.00 2016-11-26 16:12:59.409 331 11496.70 104.09 52667.64 88888.00 2016-11-26 16:12:59.909 331 11496.66 104.11 52667.66 88888.00 2016-11-26 16:13:00.409 331 11496.64 104.11 52667.71 88888.00 2016-11-26 16:13:00.909 331 11496.60 104.12 52667.67 88888.00 2016-11-26 16:13:01.409 331 11496.47 104.17 52667.71 88888.00 2016-11-26 16:13:01.909 331 11496.42 104.19 52667.71 88888.00 2016-11-26 16:13:02.409 331 11496.42 104.18 52667.65 88888.00 2016-11-26 16:13:02.909 331 11496.32 104.13 52667.65 88888.00 2016-11-26 16:13:03.409 331 11496.21 104.14 52667.69 88888.00 2016-11-26 16:13:03.909 331 11496.17 104.18 52667.73 88888.00 2016-11-26 16:13:04.409 331 11496.14 104.17 52667.69 88888.00 2016-11-26 16:13:04.909 331 11496.12 104.17 52667.63 88888.00 2016-11-26 16:13:05.409 331 11496.15 104.14 52667.61 88888.00 2016-11-26 16:13:05.909 331 11496.14 104.15 52667.63 88888.00 2016-11-26 16:13:06.409 331 11496.06 104.09 52667.63 88888.00 2016-11-26 16:13:06.909 331 11496.08 104.09 52667.59 88888.00 2016-11-26 16:13:07.409 331 11496.03 104.11 52667.59 88888.00 2016-11-26 16:13:07.909 331 11495.84 104.05 52667.68 88888.00 2016-11-26 16:13:08.409 331 11495.74 104.04 52667.69 88888.00 2016-11-26 16:13:08.909 331 11495.71 104.03 52667.68 88888.00 2016-11-26 16:13:09.409 331 11495.64 104.02 52667.65 88888.00 2016-11-26 16:13:09.909 331 11495.60 103.96 52667.63 88888.00 2016-11-26 16:13:10.409 331 11495.61 103.98 52667.64 88888.00 2016-11-26 16:13:10.909 331 11495.53 103.95 52667.68 88888.00 2016-11-26 16:13:11.409 331 11495.52 103.98 52667.68 88888.00 2016-11-26 16:13:11.909 331 11495.58 103.92 52667.61 88888.00 2016-11-26 16:13:12.409 331 11495.58 103.85 52667.59 88888.00 2016-11-26 16:13:12.909 331 11495.50 103.84 52667.65 88888.00 2016-11-26 16:13:13.409 331 11495.43 103.83 52667.68 88888.00 2016-11-26 16:13:13.909 331 11495.37 103.79 52667.74 88888.00 2016-11-26 16:13:14.409 331 11495.40 103.71 52667.73 88888.00 2016-11-26 16:13:14.909 331 11495.41 103.63 52667.69 88888.00 2016-11-26 16:13:15.409 331 11495.35 103.64 52667.71 88888.00 2016-11-26 16:13:15.909 331 11495.28 103.61 52667.73 88888.00 2016-11-26 16:13:16.409 331 11495.25 103.59 52667.73 88888.00 2016-11-26 16:13:16.909 331 11495.29 103.55 52667.73 88888.00 2016-11-26 16:13:17.409 331 11495.24 103.47 52667.72 88888.00 2016-11-26 16:13:17.909 331 11495.14 103.43 52667.67 88888.00 2016-11-26 16:13:18.409 331 11495.14 103.47 52667.64 88888.00 2016-11-26 16:13:18.909 331 11495.17 103.39 52667.60 88888.00 2016-11-26 16:13:19.409 331 11495.12 103.43 52667.58 88888.00 2016-11-26 16:13:19.909 331 11495.06 103.45 52667.56 88888.00 2016-11-26 16:13:20.409 331 11495.08 103.41 52667.57 88888.00 2016-11-26 16:13:20.909 331 11495.06 103.35 52667.55 88888.00 2016-11-26 16:13:21.409 331 11495.07 103.32 52667.51 88888.00 2016-11-26 16:13:21.909 331 11495.11 103.27 52667.48 88888.00 2016-11-26 16:13:22.409 331 11495.10 103.27 52667.47 88888.00 2016-11-26 16:13:22.909 331 11495.07 103.27 52667.45 88888.00 2016-11-26 16:13:23.409 331 11495.09 103.23 52667.43 88888.00 2016-11-26 16:13:23.909 331 11495.07 103.21 52667.45 88888.00 2016-11-26 16:13:24.409 331 11495.06 103.14 52667.41 88888.00 2016-11-26 16:13:24.909 331 11495.03 103.07 52667.36 88888.00 2016-11-26 16:13:25.410 331 11495.09 103.02 52667.28 88888.00 2016-11-26 16:13:25.910 331 11495.14 102.97 52667.28 88888.00 2016-11-26 16:13:26.410 331 11495.15 103.02 52667.24 88888.00 2016-11-26 16:13:26.910 331 11495.14 102.99 52667.22 88888.00 2016-11-26 16:13:27.410 331 11495.19 102.97 52667.14 88888.00 2016-11-26 16:13:27.910 331 11495.25 102.94 52667.07 88888.00 2016-11-26 16:13:28.410 331 11495.32 102.91 52667.05 88888.00 2016-11-26 16:13:28.910 331 11495.41 102.85 52667.02 88888.00 2016-11-26 16:13:29.410 331 11495.35 102.85 52667.05 88888.00 2016-11-26 16:13:29.910 331 11495.32 102.85 52667.08 88888.00 2016-11-26 16:13:30.410 331 11495.38 102.81 52667.05 88888.00 2016-11-26 16:13:30.910 331 11495.41 102.72 52666.98 88888.00 2016-11-26 16:13:31.410 331 11495.32 102.72 52667.01 88888.00 2016-11-26 16:13:31.910 331 11495.23 102.62 52667.05 88888.00 2016-11-26 16:13:32.410 331 11495.25 102.56 52667.06 88888.00 2016-11-26 16:13:32.910 331 11495.30 102.56 52666.99 88888.00 2016-11-26 16:13:33.410 331 11495.33 102.57 52666.92 88888.00 2016-11-26 16:13:33.910 331 11495.30 102.55 52666.95 88888.00 2016-11-26 16:13:34.410 331 11495.36 102.52 52666.88 88888.00 2016-11-26 16:13:34.910 331 11495.37 102.49 52666.85 88888.00 2016-11-26 16:13:35.410 331 11495.33 102.46 52666.86 88888.00 2016-11-26 16:13:35.910 331 11495.28 102.47 52666.88 88888.00 2016-11-26 16:13:36.410 331 11495.28 102.43 52666.88 88888.00 2016-11-26 16:13:36.910 331 11495.29 102.43 52666.84 88888.00 2016-11-26 16:13:37.410 331 11495.30 102.40 52666.80 88888.00 2016-11-26 16:13:37.910 331 11495.30 102.45 52666.83 88888.00 2016-11-26 16:13:38.410 331 11495.33 102.40 52666.84 88888.00 2016-11-26 16:13:38.910 331 11495.29 102.41 52666.84 88888.00 2016-11-26 16:13:39.410 331 11495.32 102.40 52666.86 88888.00 2016-11-26 16:13:39.910 331 11495.32 102.43 52666.86 88888.00 2016-11-26 16:13:40.410 331 11495.30 102.45 52666.81 88888.00 2016-11-26 16:13:40.910 331 11495.30 102.44 52666.78 88888.00 2016-11-26 16:13:41.410 331 11495.41 102.49 52666.75 88888.00 2016-11-26 16:13:41.910 331 11495.36 102.47 52666.77 88888.00 2016-11-26 16:13:42.410 331 11495.40 102.47 52666.78 88888.00 2016-11-26 16:13:42.910 331 11495.40 102.53 52666.77 88888.00 2016-11-26 16:13:43.410 331 11495.44 102.53 52666.75 88888.00 2016-11-26 16:13:43.910 331 11495.46 102.55 52666.73 88888.00 2016-11-26 16:13:44.410 331 11495.44 102.58 52666.72 88888.00 2016-11-26 16:13:44.910 331 11495.45 102.58 52666.72 88888.00 2016-11-26 16:13:45.410 331 11495.45 102.59 52666.72 88888.00 2016-11-26 16:13:45.910 331 11495.49 102.63 52666.70 88888.00 2016-11-26 16:13:46.410 331 11495.56 102.65 52666.62 88888.00 2016-11-26 16:13:46.910 331 11495.65 102.68 52666.60 88888.00 2016-11-26 16:13:47.410 331 11495.62 102.69 52666.62 88888.00 2016-11-26 16:13:47.910 331 11495.60 102.69 52666.66 88888.00 2016-11-26 16:13:48.410 331 11495.56 102.70 52666.64 88888.00 2016-11-26 16:13:48.910 331 11495.58 102.78 52666.64 88888.00 2016-11-26 16:13:49.410 331 11495.56 102.81 52666.64 88888.00 2016-11-26 16:13:49.910 331 11495.59 102.91 52666.62 88888.00 2016-11-26 16:13:50.410 331 11495.62 103.02 52666.61 88888.00 2016-11-26 16:13:50.910 331 11495.64 103.10 52666.67 88888.00 2016-11-26 16:13:51.410 331 11495.62 103.15 52666.69 88888.00 2016-11-26 16:13:51.910 331 11495.60 103.26 52666.68 88888.00 2016-11-26 16:13:52.410 331 11495.58 103.33 52666.67 88888.00 2016-11-26 16:13:52.910 331 11495.64 103.41 52666.62 88888.00 2016-11-26 16:13:53.410 331 11495.79 103.53 52666.59 88888.00 2016-11-26 16:13:53.910 331 11495.98 103.57 52666.54 88888.00 2016-11-26 16:13:54.410 331 11496.02 103.66 52666.52 88888.00 2016-11-26 16:13:54.910 331 11496.00 103.74 52666.54 88888.00 2016-11-26 16:13:55.410 331 11495.97 103.83 52666.62 88888.00 2016-11-26 16:13:55.910 331 11495.91 103.93 52666.70 88888.00 2016-11-26 16:13:56.410 331 11495.90 104.03 52666.70 88888.00 2016-11-26 16:13:56.910 331 11495.90 104.12 52666.71 88888.00 2016-11-26 16:13:57.410 331 11495.90 104.22 52666.73 88888.00 2016-11-26 16:13:57.910 331 11495.78 104.29 52666.83 88888.00 2016-11-26 16:13:58.410 331 11495.74 104.36 52666.87 88888.00 2016-11-26 16:13:58.910 331 11495.87 104.48 52666.84 88888.00 2016-11-26 16:13:59.410 331 11495.89 104.56 52666.80 88888.00 2016-11-26 16:13:59.910 331 11495.90 104.63 52666.76 88888.00 2016-11-26 16:14:00.410 331 11495.97 104.66 52666.75 88888.00 2016-11-26 16:14:00.910 331 11496.02 104.67 52666.76 88888.00 2016-11-26 16:14:01.410 331 11496.06 104.66 52666.73 88888.00 2016-11-26 16:14:01.910 331 11496.08 104.72 52666.72 88888.00 2016-11-26 16:14:02.410 331 11496.12 104.80 52666.71 88888.00 2016-11-26 16:14:02.910 331 11496.20 104.83 52666.72 88888.00 2016-11-26 16:14:03.410 331 11496.17 104.83 52666.78 88888.00 2016-11-26 16:14:03.910 331 11496.20 104.87 52666.84 88888.00 2016-11-26 16:14:04.410 331 11496.32 104.90 52666.80 88888.00 2016-11-26 16:14:04.910 331 11496.21 104.95 52666.84 88888.00 2016-11-26 16:14:05.410 331 11496.29 104.98 52666.87 88888.00 2016-11-26 16:14:05.910 331 11496.44 105.01 52666.86 88888.00 2016-11-26 16:14:06.410 331 11496.51 104.99 52666.87 88888.00 2016-11-26 16:14:06.910 331 11496.59 105.02 52666.80 88888.00 2016-11-26 16:14:07.410 331 11496.57 105.10 52666.77 88888.00 2016-11-26 16:14:07.910 331 11496.58 105.16 52666.83 88888.00 2016-11-26 16:14:08.410 331 11496.61 105.19 52666.87 88888.00 2016-11-26 16:14:08.910 331 11496.61 105.22 52666.88 88888.00 2016-11-26 16:14:09.410 331 11496.52 105.30 52666.96 88888.00 2016-11-26 16:14:09.910 331 11496.47 105.36 52667.01 88888.00 2016-11-26 16:14:10.410 331 11496.39 105.41 52667.03 88888.00 2016-11-26 16:14:10.910 331 11496.39 105.51 52667.02 88888.00 2016-11-26 16:14:11.410 331 11496.42 105.59 52667.02 88888.00 2016-11-26 16:14:11.910 331 11496.37 105.64 52667.05 88888.00 2016-11-26 16:14:12.410 331 11496.29 105.70 52667.07 88888.00 2016-11-26 16:14:12.910 331 11496.26 105.76 52667.10 88888.00 2016-11-26 16:14:13.410 331 11496.25 105.86 52667.11 88888.00 2016-11-26 16:14:13.910 331 11496.23 105.97 52667.11 88888.00 2016-11-26 16:14:14.410 331 11496.20 106.06 52667.13 88888.00 2016-11-26 16:14:14.910 331 11496.07 106.12 52667.19 88888.00 2016-11-26 16:14:15.410 331 11495.97 106.15 52667.21 88888.00 2016-11-26 16:14:15.910 331 11495.95 106.22 52667.21 88888.00 2016-11-26 16:14:16.410 331 11496.04 106.28 52667.13 88888.00 2016-11-26 16:14:16.910 331 11496.07 106.41 52667.15 88888.00 2016-11-26 16:14:17.410 331 11496.03 106.43 52667.19 88888.00 2016-11-26 16:14:17.910 331 11495.98 106.41 52667.17 88888.00 2016-11-26 16:14:18.410 331 11495.93 106.44 52667.15 88888.00 2016-11-26 16:14:18.910 331 11495.88 106.50 52667.15 88888.00 2016-11-26 16:14:19.410 331 11495.86 106.55 52667.12 88888.00 2016-11-26 16:14:19.910 331 11495.90 106.52 52667.11 88888.00 2016-11-26 16:14:20.410 331 11495.93 106.59 52667.08 88888.00 2016-11-26 16:14:20.910 331 11495.91 106.60 52667.08 88888.00 2016-11-26 16:14:21.410 331 11495.90 106.61 52667.10 88888.00 2016-11-26 16:14:21.910 331 11495.90 106.63 52667.07 88888.00 2016-11-26 16:14:22.410 331 11495.99 106.60 52666.99 88888.00 2016-11-26 16:14:22.910 331 11496.07 106.57 52666.89 88888.00 2016-11-26 16:14:23.410 331 11496.07 106.57 52666.89 88888.00 2016-11-26 16:14:23.910 331 11496.00 106.57 52666.95 88888.00 2016-11-26 16:14:24.410 331 11495.93 106.55 52666.94 88888.00 2016-11-26 16:14:24.910 331 11495.95 106.54 52666.93 88888.00 2016-11-26 16:14:25.410 331 11496.00 106.52 52666.95 88888.00 2016-11-26 16:14:25.910 331 11496.00 106.55 52666.96 88888.00 2016-11-26 16:14:26.410 331 11495.94 106.54 52666.99 88888.00 2016-11-26 16:14:26.910 331 11495.99 106.47 52666.98 88888.00 2016-11-26 16:14:27.410 331 11496.03 106.47 52666.99 88888.00 2016-11-26 16:14:27.910 331 11496.05 106.44 52667.01 88888.00 2016-11-26 16:14:28.410 331 11496.07 106.41 52667.02 88888.00 2016-11-26 16:14:28.910 331 11496.00 106.38 52667.03 88888.00 2016-11-26 16:14:29.410 331 11495.98 106.41 52667.02 88888.00 2016-11-26 16:14:29.910 331 11495.99 106.34 52666.99 88888.00 2016-11-26 16:14:30.410 331 11495.98 106.33 52666.97 88888.00 2016-11-26 16:14:30.910 331 11496.00 106.35 52666.98 88888.00 2016-11-26 16:14:31.410 331 11495.98 106.28 52666.98 88888.00 2016-11-26 16:14:31.910 331 11495.99 106.27 52666.96 88888.00 2016-11-26 16:14:32.410 331 11496.05 106.23 52666.93 88888.00 2016-11-26 16:14:32.910 331 11496.00 106.21 52666.97 88888.00 2016-11-26 16:14:33.410 331 11495.88 106.18 52666.98 88888.00 2016-11-26 16:14:33.910 331 11495.85 106.15 52666.96 88888.00 2016-11-26 16:14:34.410 331 11495.87 106.13 52666.95 88888.00 2016-11-26 16:14:34.910 331 11495.86 106.09 52666.99 88888.00 2016-11-26 16:14:35.410 331 11495.82 106.06 52667.02 88888.00 2016-11-26 16:14:35.910 331 11495.78 105.97 52666.99 88888.00 2016-11-26 16:14:36.410 331 11495.72 105.94 52667.02 88888.00 2016-11-26 16:14:36.910 331 11495.71 105.97 52667.02 88888.00 2016-11-26 16:14:37.410 331 11495.71 105.92 52667.02 88888.00 2016-11-26 16:14:37.910 331 11495.69 105.92 52667.02 88888.00 2016-11-26 16:14:38.410 331 11495.59 105.92 52667.03 88888.00 2016-11-26 16:14:38.910 331 11495.47 105.94 52667.05 88888.00 2016-11-26 16:14:39.410 331 11495.45 105.89 52667.07 88888.00 2016-11-26 16:14:39.910 331 11495.43 105.87 52667.05 88888.00 2016-11-26 16:14:40.410 331 11495.36 105.91 52666.98 88888.00 2016-11-26 16:14:40.910 331 11495.23 105.89 52667.02 88888.00 2016-11-26 16:14:41.410 331 11495.14 105.80 52667.06 88888.00 2016-11-26 16:14:41.910 331 11495.05 105.83 52667.11 88888.00 2016-11-26 16:14:42.410 331 11494.93 105.80 52667.07 88888.00 2016-11-26 16:14:42.910 331 11494.89 105.80 52667.05 88888.00 2016-11-26 16:14:43.410 331 11494.84 105.78 52667.06 88888.00 2016-11-26 16:14:43.910 331 11494.67 105.84 52667.14 88888.00 2016-11-26 16:14:44.410 331 11494.58 105.78 52667.14 88888.00 2016-11-26 16:14:44.910 331 11494.50 105.76 52667.14 88888.00 2016-11-26 16:14:45.410 331 11494.49 105.76 52667.12 88888.00 2016-11-26 16:14:45.910 331 11494.44 105.74 52667.11 88888.00 2016-11-26 16:14:46.410 331 11494.36 105.78 52667.08 88888.00 2016-11-26 16:14:46.910 331 11494.21 105.79 52667.11 88888.00 2016-11-26 16:14:47.410 331 11494.07 105.75 52667.13 88888.00 2016-11-26 16:14:47.910 331 11493.96 105.74 52667.13 88888.00 2016-11-26 16:14:48.410 331 11493.88 105.66 52667.16 88888.00 2016-11-26 16:14:48.910 331 11493.81 105.64 52667.20 88888.00 2016-11-26 16:14:49.410 331 11493.74 105.58 52667.19 88888.00 2016-11-26 16:14:49.910 331 11493.68 105.55 52667.15 88888.00 2016-11-26 16:14:50.410 331 11493.60 105.55 52667.14 88888.00 2016-11-26 16:14:50.910 331 11493.45 105.58 52667.19 88888.00 2016-11-26 16:14:51.410 331 11493.33 105.62 52667.20 88888.00 2016-11-26 16:14:51.910 331 11493.25 105.66 52667.20 88888.00 2016-11-26 16:14:52.410 331 11493.17 105.64 52667.24 88888.00 2016-11-26 16:14:52.910 331 11493.01 105.65 52667.27 88888.00 2016-11-26 16:14:53.410 331 11492.96 105.74 52667.28 88888.00 2016-11-26 16:14:53.910 331 11492.91 105.77 52667.28 88888.00 2016-11-26 16:14:54.410 331 11492.84 105.77 52667.28 88888.00 2016-11-26 16:14:54.910 331 11492.81 105.77 52667.28 88888.00 2016-11-26 16:14:55.410 331 11492.72 105.85 52667.36 88888.00 2016-11-26 16:14:55.910 331 11492.63 105.92 52667.38 88888.00 2016-11-26 16:14:56.410 331 11492.57 105.99 52667.36 88888.00 2016-11-26 16:14:56.910 331 11492.51 106.08 52667.31 88888.00 2016-11-26 16:14:57.410 331 11492.48 106.13 52667.24 88888.00 2016-11-26 16:14:57.910 331 11492.45 106.21 52667.25 88888.00 2016-11-26 16:14:58.410 331 11492.44 106.23 52667.29 88888.00 2016-11-26 16:14:58.910 331 11492.35 106.31 52667.32 88888.00 2016-11-26 16:14:59.410 331 11492.28 106.32 52667.32 88888.00 2016-11-26 16:14:59.910 331 11492.23 106.36 52667.31 88888.00 2016-11-26 16:15:00.410 331 11492.16 106.42 52667.30 88888.00 2016-11-26 16:15:00.910 331 11492.09 106.53 52667.27 88888.00 2016-11-26 16:15:01.410 331 11492.02 106.56 52667.25 88888.00 2016-11-26 16:15:01.910 331 11491.96 106.53 52667.24 88888.00 2016-11-26 16:15:02.410 331 11491.94 106.55 52667.24 88888.00 2016-11-26 16:15:02.910 331 11491.94 106.61 52667.21 88888.00 2016-11-26 16:15:03.410 331 11491.96 106.57 52667.20 88888.00 2016-11-26 16:15:03.910 331 11492.00 106.61 52667.17 88888.00 2016-11-26 16:15:04.410 331 11492.02 106.62 52667.16 88888.00 2016-11-26 16:15:04.910 331 11492.04 106.63 52667.10 88888.00 2016-11-26 16:15:05.410 331 11492.03 106.62 52667.06 88888.00 2016-11-26 16:15:05.910 331 11491.98 106.63 52667.04 88888.00 2016-11-26 16:15:06.410 331 11492.11 106.63 52666.95 88888.00 2016-11-26 16:15:06.910 331 11492.12 106.61 52666.87 88888.00 2016-11-26 16:15:07.410 331 11492.13 106.59 52666.87 88888.00 2016-11-26 16:15:07.910 331 11492.20 106.57 52666.84 88888.00 2016-11-26 16:15:08.410 331 11492.23 106.61 52666.78 88888.00 2016-11-26 16:15:08.910 331 11492.21 106.54 52666.76 88888.00 2016-11-26 16:15:09.410 331 11492.23 106.53 52666.75 88888.00 2016-11-26 16:15:09.910 331 11492.33 106.51 52666.71 88888.00 2016-11-26 16:15:10.410 331 11492.51 106.52 52666.61 88888.00 2016-11-26 16:15:10.910 331 11492.55 106.53 52666.59 88888.00 2016-11-26 16:15:11.410 331 11492.54 106.60 52666.55 88888.00 2016-11-26 16:15:11.910 331 11492.57 106.62 52666.52 88888.00 2016-11-26 16:15:12.410 331 11492.72 106.60 52666.44 88888.00 2016-11-26 16:15:12.910 331 11492.72 106.64 52666.44 88888.00 2016-11-26 16:15:13.410 331 11492.60 106.72 52666.51 88888.00 2016-11-26 16:15:13.910 331 11492.61 106.73 52666.53 88888.00 2016-11-26 16:15:14.410 331 11492.71 106.77 52666.49 88888.00 2016-11-26 16:15:14.910 331 11492.74 106.80 52666.48 88888.00 2016-11-26 16:15:15.410 331 11492.80 106.82 52666.45 88888.00 2016-11-26 16:15:15.910 331 11492.86 106.84 52666.43 88888.00 2016-11-26 16:15:16.410 331 11493.00 106.88 52666.33 88888.00 2016-11-26 16:15:16.910 331 11493.06 106.95 52666.28 88888.00 2016-11-26 16:15:17.410 331 11493.14 107.01 52666.22 88888.00 2016-11-26 16:15:17.910 331 11493.12 107.05 52666.23 88888.00 2016-11-26 16:15:18.410 331 11493.17 107.05 52666.20 88888.00 2016-11-26 16:15:18.910 331 11493.22 107.09 52666.24 88888.00 2016-11-26 16:15:19.410 331 11493.24 107.15 52666.24 88888.00 2016-11-26 16:15:19.910 331 11493.33 107.19 52666.22 88888.00 2016-11-26 16:15:20.410 331 11493.43 107.24 52666.11 88888.00 2016-11-26 16:15:20.910 331 11493.44 107.35 52666.11 88888.00 2016-11-26 16:15:21.410 331 11493.44 107.42 52666.10 88888.00 2016-11-26 16:15:21.910 331 11493.57 107.51 52666.04 88888.00 2016-11-26 16:15:22.410 331 11493.66 107.59 52666.01 88888.00 2016-11-26 16:15:22.910 331 11493.85 107.64 52665.96 88888.00 2016-11-26 16:15:23.410 331 11494.06 107.69 52665.88 88888.00 2016-11-26 16:15:23.910 331 11494.16 107.73 52665.82 88888.00 2016-11-26 16:15:24.410 331 11494.11 107.81 52665.90 88888.00 2016-11-26 16:15:24.910 331 11494.16 107.89 52665.91 88888.00 2016-11-26 16:15:25.410 331 11494.29 107.93 52665.88 88888.00 2016-11-26 16:15:25.910 331 11494.41 108.03 52665.83 88888.00 2016-11-26 16:15:26.410 331 11494.46 108.05 52665.86 88888.00 2016-11-26 16:15:26.910 331 11494.50 108.11 52665.84 88888.00 2016-11-26 16:15:27.410 331 11494.74 108.16 52665.73 88888.00 2016-11-26 16:15:27.910 331 11494.92 108.19 52665.70 88888.00 2016-11-26 16:15:28.410 331 11494.95 108.22 52665.72 88888.00 2016-11-26 16:15:28.910 331 11495.06 108.31 52665.69 88888.00 2016-11-26 16:15:29.410 331 11495.16 108.38 52665.66 88888.00 2016-11-26 16:15:29.910 331 11495.26 108.44 52665.71 88888.00 2016-11-26 16:15:30.410 331 11495.33 108.44 52665.72 88888.00 2016-11-26 16:15:30.910 331 11495.50 108.38 52665.63 88888.00 2016-11-26 16:15:31.410 331 11495.62 108.45 52665.58 88888.00 2016-11-26 16:15:31.910 331 11495.72 108.48 52665.58 88888.00 2016-11-26 16:15:32.410 331 11495.84 108.54 52665.58 88888.00 2016-11-26 16:15:32.910 331 11496.09 108.51 52665.52 88888.00 2016-11-26 16:15:33.410 331 11496.21 108.48 52665.53 88888.00 2016-11-26 16:15:33.910 331 11496.25 108.47 52665.56 88888.00 2016-11-26 16:15:34.410 331 11496.24 108.45 52665.56 88888.00 2016-11-26 16:15:34.910 331 11496.32 108.34 52665.54 88888.00 2016-11-26 16:15:35.410 331 11496.35 108.32 52665.57 88888.00 2016-11-26 16:15:35.910 331 11496.40 108.31 52665.55 88888.00 2016-11-26 16:15:36.410 331 11496.46 108.29 52665.53 88888.00 2016-11-26 16:15:36.910 331 11496.51 108.26 52665.48 88888.00 2016-11-26 16:15:37.410 331 11496.56 108.22 52665.53 88888.00 2016-11-26 16:15:37.910 331 11496.52 108.19 52665.57 88888.00 2016-11-26 16:15:38.410 331 11496.55 108.16 52665.61 88888.00 2016-11-26 16:15:38.910 331 11496.70 108.16 52665.56 88888.00 2016-11-26 16:15:39.410 331 11496.70 108.07 52665.56 88888.00 2016-11-26 16:15:39.910 331 11496.69 108.00 52665.58 88888.00 2016-11-26 16:15:40.410 331 11496.67 107.92 52665.60 88888.00 2016-11-26 16:15:40.910 331 11496.65 107.91 52665.62 88888.00 2016-11-26 16:15:41.410 331 11496.66 107.93 52665.64 88888.00 2016-11-26 16:15:41.910 331 11496.72 107.92 52665.64 88888.00 2016-11-26 16:15:42.410 331 11496.73 107.88 52665.64 88888.00 2016-11-26 16:15:42.910 331 11496.69 107.85 52665.65 88888.00 2016-11-26 16:15:43.410 331 11496.75 107.88 52665.66 88888.00 2016-11-26 16:15:43.910 331 11496.76 107.88 52665.69 88888.00 2016-11-26 16:15:44.410 331 11496.81 107.93 52665.73 88888.00 2016-11-26 16:15:44.910 331 11496.84 107.97 52665.74 88888.00 2016-11-26 16:15:45.410 331 11496.93 107.96 52665.70 88888.00 2016-11-26 16:15:45.910 331 11496.88 107.97 52665.73 88888.00 2016-11-26 16:15:46.410 331 11496.79 108.02 52665.81 88888.00 2016-11-26 16:15:46.910 331 11496.78 108.08 52665.84 88888.00 2016-11-26 16:15:47.410 331 11496.76 108.20 52665.89 88888.00 2016-11-26 16:15:47.910 331 11496.70 108.28 52665.95 88888.00 2016-11-26 16:15:48.410 331 11496.65 108.30 52666.01 88888.00 2016-11-26 16:15:48.910 331 11496.59 108.37 52666.05 88888.00 2016-11-26 16:15:49.410 331 11496.56 108.41 52666.08 88888.00 2016-11-26 16:15:49.910 331 11496.44 108.46 52666.13 88888.00 2016-11-26 16:15:50.410 331 11496.29 108.51 52666.22 88888.00 2016-11-26 16:15:50.910 331 11496.24 108.58 52666.28 88888.00 2016-11-26 16:15:51.410 331 11496.23 108.68 52666.33 88888.00 2016-11-26 16:15:51.910 331 11496.22 108.74 52666.35 88888.00 2016-11-26 16:15:52.410 331 11496.09 108.78 52666.40 88888.00 2016-11-26 16:15:52.910 331 11496.05 108.83 52666.43 88888.00 2016-11-26 16:15:53.410 331 11496.04 108.82 52666.41 88888.00 2016-11-26 16:15:53.910 331 11495.98 108.85 52666.42 88888.00 2016-11-26 16:15:54.410 331 11495.90 108.92 52666.49 88888.00 2016-11-26 16:15:54.910 331 11495.78 108.93 52666.55 88888.00 2016-11-26 16:15:55.410 331 11495.68 108.95 52666.62 88888.00 2016-11-26 16:15:55.910 331 11495.51 108.99 52666.69 88888.00 2016-11-26 16:15:56.410 331 11495.43 108.94 52666.75 88888.00 2016-11-26 16:15:56.910 331 11495.36 108.92 52666.75 88888.00 2016-11-26 16:15:57.410 331 11495.26 108.90 52666.73 88888.00 2016-11-26 16:15:57.910 331 11495.29 108.89 52666.70 88888.00 2016-11-26 16:15:58.410 331 11495.28 108.79 52666.69 88888.00 2016-11-26 16:15:58.910 331 11495.28 108.80 52666.68 88888.00 2016-11-26 16:15:59.410 331 11495.33 108.74 52666.66 88888.00 2016-11-26 16:15:59.910 331 11495.15 108.61 52666.72 88888.00 2016-11-26 16:16:00.410 331 11494.98 108.58 52666.77 88888.00 2016-11-26 16:16:00.910 331 11494.76 108.56 52666.84 88888.00 2016-11-26 16:16:01.410 331 11494.68 108.47 52666.86 88888.00 2016-11-26 16:16:01.910 331 11494.63 108.39 52666.88 88888.00 2016-11-26 16:16:02.410 331 11494.55 108.39 52666.90 88888.00 2016-11-26 16:16:02.910 331 11494.56 108.32 52666.89 88888.00 2016-11-26 16:16:03.410 331 11494.51 108.22 52666.90 88888.00 2016-11-26 16:16:03.910 331 11494.42 108.17 52666.95 88888.00 2016-11-26 16:16:04.410 331 11494.35 108.08 52666.96 88888.00 2016-11-26 16:16:04.910 331 11494.28 107.97 52666.98 88888.00 2016-11-26 16:16:05.410 331 11494.27 107.92 52667.06 88888.00 2016-11-26 16:16:05.910 331 11494.29 107.89 52667.07 88888.00 2016-11-26 16:16:06.410 331 11494.27 107.85 52667.13 88888.00 2016-11-26 16:16:06.910 331 11494.22 107.79 52667.14 88888.00 2016-11-26 16:16:07.410 331 11494.13 107.74 52667.16 88888.00 2016-11-26 16:16:07.910 331 11494.01 107.72 52667.21 88888.00 2016-11-26 16:16:08.410 331 11493.93 107.70 52667.17 88888.00 2016-11-26 16:16:08.910 331 11493.92 107.59 52667.14 88888.00 2016-11-26 16:16:09.410 331 11493.83 107.57 52667.13 88888.00 2016-11-26 16:16:09.910 331 11493.71 107.53 52667.19 88888.00 2016-11-26 16:16:10.410 331 11493.58 107.49 52667.25 88888.00 2016-11-26 16:16:10.910 331 11493.54 107.50 52667.24 88888.00 2016-11-26 16:16:11.410 331 11493.50 107.49 52667.27 88888.00 2016-11-26 16:16:11.910 331 11493.41 107.42 52667.30 88888.00 2016-11-26 16:16:12.410 331 11493.35 107.41 52667.31 88888.00 2016-11-26 16:16:12.910 331 11493.31 107.41 52667.31 88888.00 2016-11-26 16:16:13.410 331 11493.19 107.34 52667.32 88888.00 2016-11-26 16:16:13.910 331 11493.14 107.29 52667.36 88888.00 2016-11-26 16:16:14.410 331 11493.06 107.28 52667.36 88888.00 2016-11-26 16:16:14.910 331 11493.08 107.27 52667.33 88888.00 2016-11-26 16:16:15.411 331 11493.13 107.23 52667.27 88888.00 2016-11-26 16:16:15.911 331 11493.10 107.19 52667.23 88888.00 2016-11-26 16:16:16.411 331 11493.09 107.17 52667.22 88888.00 2016-11-26 16:16:16.911 331 11493.13 107.18 52667.17 88888.00 2016-11-26 16:16:17.411 331 11493.04 107.14 52667.20 88888.00 2016-11-26 16:16:17.911 331 11493.06 107.11 52667.14 88888.00 2016-11-26 16:16:18.411 331 11493.13 107.08 52667.06 88888.00 2016-11-26 16:16:18.911 331 11493.07 107.04 52667.05 88888.00 2016-11-26 16:16:19.411 331 11493.04 107.02 52667.04 88888.00 2016-11-26 16:16:19.911 331 11493.08 107.04 52667.05 88888.00 2016-11-26 16:16:20.411 331 11493.07 106.96 52666.99 88888.00 2016-11-26 16:16:20.911 331 11493.08 106.99 52666.96 88888.00 2016-11-26 16:16:21.411 331 11493.05 107.01 52667.01 88888.00 2016-11-26 16:16:21.911 331 11493.07 106.98 52666.95 88888.00 2016-11-26 16:16:22.411 331 11493.10 106.91 52666.94 88888.00 2016-11-26 16:16:22.911 331 11493.14 106.91 52666.93 88888.00 2016-11-26 16:16:23.411 331 11493.19 106.86 52666.90 88888.00 2016-11-26 16:16:23.911 331 11493.28 106.85 52666.84 88888.00 2016-11-26 16:16:24.411 331 11493.41 106.85 52666.78 88888.00 2016-11-26 16:16:24.911 331 11493.45 106.80 52666.73 88888.00 2016-11-26 16:16:25.411 331 11493.54 106.77 52666.66 88888.00 2016-11-26 16:16:25.911 331 11493.63 106.71 52666.60 88888.00 2016-11-26 16:16:26.411 331 11493.71 106.67 52666.54 88888.00 2016-11-26 16:16:26.911 331 11493.78 106.65 52666.51 88888.00 2016-11-26 16:16:27.411 331 11493.84 106.65 52666.50 88888.00 2016-11-26 16:16:27.911 331 11493.81 106.62 52666.49 88888.00 2016-11-26 16:16:28.411 331 11493.78 106.56 52666.50 88888.00 2016-11-26 16:16:28.911 331 11493.92 106.47 52666.42 88888.00 2016-11-26 16:16:29.411 331 11493.98 106.43 52666.39 88888.00 2016-11-26 16:16:29.911 331 11494.02 106.37 52666.41 88888.00 2016-11-26 16:16:30.411 331 11494.06 106.32 52666.35 88888.00 2016-11-26 16:16:30.911 331 11494.07 106.25 52666.32 88888.00 2016-11-26 16:16:31.411 331 11494.10 106.22 52666.33 88888.00 2016-11-26 16:16:31.911 331 11494.12 106.17 52666.33 88888.00 2016-11-26 16:16:32.411 331 11494.13 106.09 52666.33 88888.00 2016-11-26 16:16:32.911 331 11494.21 106.06 52666.31 88888.00 2016-11-26 16:16:33.411 331 11494.26 106.03 52666.28 88888.00 2016-11-26 16:16:33.911 331 11494.30 106.03 52666.26 88888.00 2016-11-26 16:16:34.411 331 11494.39 106.02 52666.27 88888.00 2016-11-26 16:16:34.911 331 11494.44 106.01 52666.29 88888.00 2016-11-26 16:16:35.411 331 11494.53 105.99 52666.27 88888.00 2016-11-26 16:16:35.911 331 11494.72 105.99 52666.24 88888.00 2016-11-26 16:16:36.411 331 11494.81 105.97 52666.17 88888.00 2016-11-26 16:16:36.911 331 11494.89 105.96 52666.08 88888.00 2016-11-26 16:16:37.411 331 11494.97 105.91 52666.06 88888.00 2016-11-26 16:16:37.911 331 11495.01 105.88 52666.04 88888.00 2016-11-26 16:16:38.411 331 11495.05 105.91 52666.05 88888.00 2016-11-26 16:16:38.911 331 11495.26 105.91 52665.99 88888.00 2016-11-26 16:16:39.411 331 11495.44 105.88 52665.97 88888.00 2016-11-26 16:16:39.911 331 11495.47 105.86 52665.97 88888.00 2016-11-26 16:16:40.411 331 11495.54 105.88 52665.97 88888.00 2016-11-26 16:16:40.911 331 11495.67 105.86 52665.90 88888.00 2016-11-26 16:16:41.411 331 11495.71 105.77 52665.89 88888.00 2016-11-26 16:16:41.911 331 11495.79 105.72 52665.90 88888.00 2016-11-26 16:16:42.411 331 11495.86 105.68 52665.88 88888.00 2016-11-26 16:16:42.911 331 11495.94 105.66 52665.86 88888.00 2016-11-26 16:16:43.411 331 11496.12 105.63 52665.81 88888.00 2016-11-26 16:16:43.911 331 11496.22 105.59 52665.79 88888.00 2016-11-26 16:16:44.411 331 11496.24 105.60 52665.80 88888.00 2016-11-26 16:16:44.911 331 11496.22 105.60 52665.81 88888.00 2016-11-26 16:16:45.411 331 11496.28 105.57 52665.80 88888.00 2016-11-26 16:16:45.911 331 11496.42 105.55 52665.76 88888.00 2016-11-26 16:16:46.411 331 11496.56 105.55 52665.69 88888.00 2016-11-26 16:16:46.911 331 11496.65 105.56 52665.67 88888.00 2016-11-26 16:16:47.411 331 11496.70 105.54 52665.67 88888.00 2016-11-26 16:16:47.911 331 11496.73 105.48 52665.73 88888.00 2016-11-26 16:16:48.411 331 11496.74 105.48 52665.78 88888.00 2016-11-26 16:16:48.911 331 11496.78 105.48 52665.75 88888.00 2016-11-26 16:16:49.411 331 11496.85 105.43 52665.72 88888.00 2016-11-26 16:16:49.911 331 11496.79 105.44 52665.78 88888.00 2016-11-26 16:16:50.411 331 11496.81 105.45 52665.83 88888.00 2016-11-26 16:16:50.911 331 11496.86 105.50 52665.81 88888.00 2016-11-26 16:16:51.411 331 11496.90 105.54 52665.79 88888.00 2016-11-26 16:16:51.911 331 11496.94 105.48 52665.82 88888.00 2016-11-26 16:16:52.411 331 11496.88 105.49 52665.89 88888.00 2016-11-26 16:16:52.911 331 11496.98 105.54 52665.86 88888.00 2016-11-26 16:16:53.411 331 11497.07 105.55 52665.81 88888.00 2016-11-26 16:16:53.911 331 11497.10 105.55 52665.82 88888.00 2016-11-26 16:16:54.411 331 11497.20 105.51 52665.83 88888.00 2016-11-26 16:16:54.911 331 11497.12 105.55 52665.90 88888.00 2016-11-26 16:16:55.411 331 11497.08 105.58 52665.95 88888.00 2016-11-26 16:16:55.911 331 11497.09 105.59 52665.96 88888.00 2016-11-26 16:16:56.411 331 11497.17 105.57 52665.93 88888.00 2016-11-26 16:16:56.911 331 11497.22 105.57 52665.90 88888.00 2016-11-26 16:16:57.411 331 11497.31 105.53 52665.86 88888.00 2016-11-26 16:16:57.911 331 11497.34 105.55 52665.87 88888.00 2016-11-26 16:16:58.411 331 11497.38 105.57 52665.89 88888.00 2016-11-26 16:16:58.911 331 11497.31 105.59 52665.92 88888.00 2016-11-26 16:16:59.411 331 11497.29 105.63 52665.96 88888.00 2016-11-26 16:16:59.911 331 11497.25 105.65 52665.99 88888.00 2016-11-26 16:17:00.411 331 11497.25 105.65 52666.02 88888.00 2016-11-26 16:17:00.911 331 11497.26 105.74 52666.05 88888.00 2016-11-26 16:17:01.411 331 11497.22 105.73 52666.09 88888.00 2016-11-26 16:17:01.911 331 11497.20 105.74 52666.11 88888.00 2016-11-26 16:17:02.411 331 11497.19 105.75 52666.11 88888.00 2016-11-26 16:17:02.911 331 11497.21 105.76 52666.09 88888.00 2016-11-26 16:17:03.411 331 11497.16 105.73 52666.15 88888.00 2016-11-26 16:17:03.911 331 11497.14 105.75 52666.22 88888.00 2016-11-26 16:17:04.411 331 11497.12 105.76 52666.24 88888.00 2016-11-26 16:17:04.911 331 11497.04 105.75 52666.27 88888.00 2016-11-26 16:17:05.411 331 11496.91 105.75 52666.36 88888.00 2016-11-26 16:17:05.911 331 11496.87 105.79 52666.43 88888.00 2016-11-26 16:17:06.411 331 11496.93 105.78 52666.46 88888.00 2016-11-26 16:17:06.911 331 11496.98 105.75 52666.49 88888.00 2016-11-26 16:17:07.411 331 11496.95 105.79 52666.54 88888.00 2016-11-26 16:17:07.911 331 11496.91 105.82 52666.53 88888.00 2016-11-26 16:17:08.411 331 11496.85 105.79 52666.57 88888.00 2016-11-26 16:17:08.911 331 11496.83 105.73 52666.62 88888.00 2016-11-26 16:17:09.411 331 11496.95 105.68 52666.59 88888.00 2016-11-26 16:17:09.911 331 11496.99 105.68 52666.59 88888.00 2016-11-26 16:17:10.411 331 11497.02 105.66 52666.54 88888.00 2016-11-26 16:17:10.911 331 11497.01 105.67 52666.55 88888.00 2016-11-26 16:17:11.411 331 11496.96 105.64 52666.58 88888.00 2016-11-26 16:17:11.911 331 11496.92 105.65 52666.60 88888.00 2016-11-26 16:17:12.411 331 11496.93 105.65 52666.64 88888.00 2016-11-26 16:17:12.911 331 11496.98 105.62 52666.66 88888.00 2016-11-26 16:17:13.411 331 11497.03 105.57 52666.68 88888.00 2016-11-26 16:17:13.911 331 11497.05 105.55 52666.70 88888.00 2016-11-26 16:17:14.411 331 11497.05 105.54 52666.76 88888.00 2016-11-26 16:17:14.911 331 11497.16 105.51 52666.72 88888.00 2016-11-26 16:17:15.411 331 11497.16 105.53 52666.77 88888.00 2016-11-26 16:17:15.911 331 11497.07 105.51 52666.87 88888.00 2016-11-26 16:17:16.411 331 11497.02 105.47 52666.88 88888.00 2016-11-26 16:17:16.911 331 11497.01 105.46 52666.87 88888.00 2016-11-26 16:17:17.411 331 11497.02 105.49 52666.86 88888.00 2016-11-26 16:17:17.911 331 11497.05 105.46 52666.87 88888.00 2016-11-26 16:17:18.411 331 11497.08 105.49 52666.85 88888.00 2016-11-26 16:17:18.911 331 11497.18 105.51 52666.77 88888.00 2016-11-26 16:17:19.411 331 11497.18 105.53 52666.80 88888.00 2016-11-26 16:17:19.911 331 11497.21 105.53 52666.84 88888.00 2016-11-26 16:17:20.411 331 11497.21 105.47 52666.86 88888.00 2016-11-26 16:17:20.911 331 11497.26 105.44 52666.86 88888.00 2016-11-26 16:17:21.411 331 11497.28 105.44 52666.87 88888.00 2016-11-26 16:17:21.911 331 11497.35 105.49 52666.83 88888.00 2016-11-26 16:17:22.411 331 11497.37 105.55 52666.86 88888.00 2016-11-26 16:17:22.911 331 11497.35 105.60 52666.87 88888.00 2016-11-26 16:17:23.411 331 11497.28 105.54 52666.93 88888.00 2016-11-26 16:17:23.911 331 11497.27 105.47 52666.95 88888.00 2016-11-26 16:17:24.411 331 11497.26 105.47 52666.92 88888.00 2016-11-26 16:17:24.911 331 11497.27 105.48 52666.90 88888.00 2016-11-26 16:17:25.411 331 11497.28 105.48 52666.90 88888.00 2016-11-26 16:17:25.911 331 11497.28 105.51 52666.97 88888.00 2016-11-26 16:17:26.411 331 11497.17 105.50 52667.03 88888.00 2016-11-26 16:17:26.911 331 11497.13 105.53 52667.06 88888.00 2016-11-26 16:17:27.411 331 11497.18 105.48 52667.06 88888.00 2016-11-26 16:17:27.911 331 11497.25 105.47 52667.03 88888.00 2016-11-26 16:17:28.411 331 11497.23 105.46 52667.03 88888.00 2016-11-26 16:17:28.911 331 11497.18 105.43 52666.99 88888.00 2016-11-26 16:17:29.411 331 11497.20 105.35 52666.96 88888.00 2016-11-26 16:17:29.911 331 11497.18 105.37 52667.01 88888.00 2016-11-26 16:17:30.411 331 11497.12 105.33 52667.05 88888.00 2016-11-26 16:17:30.911 331 11497.13 105.24 52667.02 88888.00 2016-11-26 16:17:31.411 331 11497.18 105.14 52666.97 88888.00 2016-11-26 16:17:31.911 331 11497.29 105.05 52666.94 88888.00 2016-11-26 16:17:32.411 331 11497.25 105.05 52666.94 88888.00 2016-11-26 16:17:32.911 331 11497.22 105.01 52666.92 88888.00 2016-11-26 16:17:33.411 331 11497.16 104.97 52666.94 88888.00 2016-11-26 16:17:33.911 331 11497.10 104.96 52666.92 88888.00 2016-11-26 16:17:34.411 331 11497.07 104.91 52666.96 88888.00 2016-11-26 16:17:34.911 331 11497.02 104.85 52667.03 88888.00 2016-11-26 16:17:35.411 331 11497.03 104.78 52666.98 88888.00 2016-11-26 16:17:35.911 331 11497.01 104.75 52666.97 88888.00 2016-11-26 16:17:36.411 331 11496.96 104.71 52666.95 88888.00 2016-11-26 16:17:36.911 331 11496.93 104.65 52666.95 88888.00 2016-11-26 16:17:37.411 331 11496.86 104.60 52666.98 88888.00 2016-11-26 16:17:37.911 331 11496.84 104.56 52666.96 88888.00 2016-11-26 16:17:38.411 331 11496.82 104.51 52666.89 88888.00 2016-11-26 16:17:38.911 331 11496.76 104.49 52666.92 88888.00 2016-11-26 16:17:39.411 331 11496.70 104.49 52666.93 88888.00 2016-11-26 16:17:39.911 331 11496.65 104.41 52666.92 88888.00 2016-11-26 16:17:40.411 331 11496.59 104.32 52666.87 88888.00 2016-11-26 16:17:40.911 331 11496.52 104.33 52666.89 88888.00 2016-11-26 16:17:41.411 331 11496.43 104.27 52666.96 88888.00 2016-11-26 16:17:41.911 331 11496.47 104.30 52666.96 88888.00 2016-11-26 16:17:42.411 331 11496.44 104.30 52666.96 88888.00 2016-11-26 16:17:42.911 331 11496.42 104.21 52666.93 88888.00 2016-11-26 16:17:43.411 331 11496.40 104.23 52666.92 88888.00 2016-11-26 16:17:43.911 331 11496.35 104.19 52666.90 88888.00 2016-11-26 16:17:44.411 331 11496.30 104.18 52666.86 88888.00 2016-11-26 16:17:44.911 331 11496.23 104.17 52666.87 88888.00 2016-11-26 16:17:45.411 331 11496.21 104.14 52666.88 88888.00 2016-11-26 16:17:45.911 331 11496.21 104.11 52666.81 88888.00 2016-11-26 16:17:46.411 331 11496.20 104.10 52666.84 88888.00 2016-11-26 16:17:46.911 331 11496.21 104.15 52666.79 88888.00 2016-11-26 16:17:47.411 331 11496.19 104.17 52666.77 88888.00 2016-11-26 16:17:47.911 331 11496.21 104.15 52666.75 88888.00 2016-11-26 16:17:48.411 331 11496.28 104.15 52666.69 88888.00 2016-11-26 16:17:48.911 331 11496.28 104.15 52666.69 88888.00 2016-11-26 16:17:49.411 331 11496.23 104.15 52666.71 88888.00 2016-11-26 16:17:49.911 331 11496.22 104.11 52666.73 88888.00 2016-11-26 16:17:50.411 331 11496.20 104.10 52666.72 88888.00 2016-11-26 16:17:50.911 331 11496.20 104.08 52666.71 88888.00 2016-11-26 16:17:51.411 331 11496.31 104.07 52666.67 88888.00 2016-11-26 16:17:51.911 331 11496.30 104.05 52666.67 88888.00 2016-11-26 16:17:52.411 331 11496.25 104.01 52666.71 88888.00 2016-11-26 16:17:52.911 331 11496.25 103.98 52666.67 88888.00 2016-11-26 16:17:53.411 331 11496.25 103.99 52666.67 88888.00 2016-11-26 16:17:53.911 331 11496.23 103.98 52666.68 88888.00 2016-11-26 16:17:54.411 331 11496.17 103.89 52666.64 88888.00 2016-11-26 16:17:54.911 331 11496.30 103.86 52666.54 88888.00 2016-11-26 16:17:55.411 331 11496.30 103.86 52666.57 88888.00 2016-11-26 16:17:55.911 331 11496.32 103.82 52666.57 88888.00 2016-11-26 16:17:56.411 331 11496.43 103.78 52666.48 88888.00 2016-11-26 16:17:56.911 331 11496.50 103.73 52666.44 88888.00 2016-11-26 16:17:57.411 331 11496.48 103.70 52666.45 88888.00 2016-11-26 16:17:57.911 331 11496.43 103.63 52666.43 88888.00 2016-11-26 16:17:58.411 331 11496.43 103.63 52666.42 88888.00 2016-11-26 16:17:58.911 331 11496.46 103.59 52666.43 88888.00 2016-11-26 16:17:59.411 331 11496.43 103.49 52666.48 88888.00 2016-11-26 16:17:59.911 331 11496.35 103.43 52666.51 88888.00 2016-11-26 16:18:00.411 331 11496.32 103.41 52666.50 88888.00 2016-11-26 16:18:00.911 331 11496.30 103.40 52666.49 88888.00 2016-11-26 16:18:01.411 331 11496.34 103.32 52666.46 88888.00 2016-11-26 16:18:01.911 331 11496.32 103.25 52666.45 88888.00 2016-11-26 16:18:02.411 331 11496.31 103.21 52666.50 88888.00 2016-11-26 16:18:02.911 331 11496.34 103.24 52666.48 88888.00 2016-11-26 16:18:03.411 331 11496.39 103.32 52666.43 88888.00 2016-11-26 16:18:03.911 331 11496.34 103.34 52666.43 88888.00 2016-11-26 16:18:04.411 331 11496.33 103.25 52666.43 88888.00 2016-11-26 16:18:04.911 331 11496.28 103.27 52666.44 88888.00 2016-11-26 16:18:05.411 331 11496.25 103.28 52666.44 88888.00 2016-11-26 16:18:05.911 331 11496.25 103.25 52666.40 88888.00 2016-11-26 16:18:06.411 331 11496.23 103.26 52666.44 88888.00 2016-11-26 16:18:06.911 331 11496.15 103.28 52666.50 88888.00 2016-11-26 16:18:07.411 331 11496.13 103.27 52666.52 88888.00 2016-11-26 16:18:07.911 331 11496.16 103.32 52666.50 88888.00 2016-11-26 16:18:08.411 331 11496.19 103.37 52666.51 88888.00 2016-11-26 16:18:08.911 331 11496.17 103.42 52666.51 88888.00 2016-11-26 16:18:09.411 331 11496.13 103.43 52666.50 88888.00 2016-11-26 16:18:09.911 331 11496.06 103.43 52666.51 88888.00 2016-11-26 16:18:10.411 331 11496.04 103.47 52666.55 88888.00 2016-11-26 16:18:10.911 331 11495.96 103.49 52666.57 88888.00 2016-11-26 16:18:11.411 331 11495.98 103.52 52666.53 88888.00 2016-11-26 16:18:11.911 331 11495.99 103.56 52666.53 88888.00 2016-11-26 16:18:12.411 331 11495.97 103.59 52666.54 88888.00 2016-11-26 16:18:12.911 331 11495.99 103.54 52666.54 88888.00 2016-11-26 16:18:13.411 331 11495.95 103.54 52666.58 88888.00 2016-11-26 16:18:13.911 331 11495.96 103.55 52666.53 88888.00 2016-11-26 16:18:14.411 331 11495.96 103.56 52666.51 88888.00 2016-11-26 16:18:14.911 331 11495.93 103.59 52666.50 88888.00 2016-11-26 16:18:15.411 331 11495.87 103.56 52666.51 88888.00 2016-11-26 16:18:15.911 331 11495.82 103.57 52666.53 88888.00 2016-11-26 16:18:16.411 331 11495.89 103.60 52666.51 88888.00 2016-11-26 16:18:16.911 331 11495.97 103.53 52666.46 88888.00 2016-11-26 16:18:17.411 331 11495.89 103.45 52666.46 88888.00 2016-11-26 16:18:17.911 331 11495.86 103.43 52666.43 88888.00 2016-11-26 16:18:18.411 331 11495.89 103.41 52666.41 88888.00 2016-11-26 16:18:18.911 331 11495.88 103.41 52666.43 88888.00 2016-11-26 16:18:19.411 331 11495.84 103.39 52666.48 88888.00 2016-11-26 16:18:19.911 331 11495.81 103.36 52666.50 88888.00 2016-11-26 16:18:20.411 331 11495.77 103.30 52666.48 88888.00 2016-11-26 16:18:20.911 331 11495.80 103.28 52666.43 88888.00 2016-11-26 16:18:21.411 331 11495.86 103.27 52666.43 88888.00 2016-11-26 16:18:21.911 331 11495.94 103.21 52666.43 88888.00 2016-11-26 16:18:22.411 331 11495.90 103.14 52666.44 88888.00 2016-11-26 16:18:22.911 331 11495.91 103.12 52666.44 88888.00 2016-11-26 16:18:23.411 331 11495.84 103.12 52666.46 88888.00 2016-11-26 16:18:23.911 331 11495.85 103.10 52666.50 88888.00 2016-11-26 16:18:24.411 331 11495.90 103.05 52666.45 88888.00 2016-11-26 16:18:24.911 331 11495.91 103.02 52666.51 88888.00 2016-11-26 16:18:25.411 331 11495.93 103.05 52666.51 88888.00 2016-11-26 16:18:25.911 331 11495.90 103.07 52666.49 88888.00 2016-11-26 16:18:26.411 331 11495.89 103.01 52666.52 88888.00 2016-11-26 16:18:26.911 331 11495.81 102.96 52666.57 88888.00 2016-11-26 16:18:27.411 331 11495.77 102.94 52666.61 88888.00 2016-11-26 16:18:27.911 331 11495.78 102.95 52666.60 88888.00 2016-11-26 16:18:28.411 331 11495.80 102.98 52666.55 88888.00 2016-11-26 16:18:28.911 331 11495.78 103.01 52666.58 88888.00 2016-11-26 16:18:29.411 331 11495.72 102.98 52666.61 88888.00 2016-11-26 16:18:29.911 331 11495.76 103.02 52666.66 88888.00 2016-11-26 16:18:30.411 331 11495.68 103.07 52666.71 88888.00 2016-11-26 16:18:30.911 331 11495.69 103.14 52666.71 88888.00 2016-11-26 16:18:31.411 331 11495.73 103.11 52666.69 88888.00 2016-11-26 16:18:31.911 331 11495.73 103.12 52666.71 88888.00 2016-11-26 16:18:32.411 331 11495.74 103.12 52666.73 88888.00 2016-11-26 16:18:32.911 331 11495.77 103.10 52666.73 88888.00 2016-11-26 16:18:33.411 331 11495.76 103.13 52666.77 88888.00 2016-11-26 16:18:33.911 331 11495.74 103.23 52666.76 88888.00 2016-11-26 16:18:34.411 331 11495.80 103.32 52666.72 88888.00 2016-11-26 16:18:34.911 331 11495.84 103.33 52666.72 88888.00 2016-11-26 16:18:35.411 331 11495.82 103.40 52666.76 88888.00 2016-11-26 16:18:35.911 331 11495.88 103.41 52666.75 88888.00 2016-11-26 16:18:36.411 331 11495.88 103.44 52666.75 88888.00 2016-11-26 16:18:36.911 331 11495.89 103.49 52666.73 88888.00 2016-11-26 16:18:37.411 331 11495.99 103.51 52666.70 88888.00 2016-11-26 16:18:37.911 331 11496.15 103.53 52666.66 88888.00 2016-11-26 16:18:38.411 331 11496.17 103.54 52666.62 88888.00 2016-11-26 16:18:38.911 331 11496.11 103.61 52666.70 88888.00 2016-11-26 16:18:39.411 331 11496.07 103.65 52666.71 88888.00 2016-11-26 16:18:39.911 331 11496.12 103.66 52666.68 88888.00 2016-11-26 16:18:40.411 331 11496.17 103.67 52666.66 88888.00 2016-11-26 16:18:40.911 331 11496.28 103.65 52666.59 88888.00 2016-11-26 16:18:41.411 331 11496.35 103.67 52666.58 88888.00 2016-11-26 16:18:41.911 331 11496.34 103.69 52666.57 88888.00 2016-11-26 16:18:42.411 331 11496.38 103.62 52666.59 88888.00 2016-11-26 16:18:42.911 331 11496.48 103.65 52666.55 88888.00 2016-11-26 16:18:43.411 331 11496.51 103.61 52666.50 88888.00 2016-11-26 16:18:43.911 331 11496.50 103.61 52666.48 88888.00 2016-11-26 16:18:44.411 331 11496.59 103.56 52666.41 88888.00 2016-11-26 16:18:44.911 331 11496.70 103.50 52666.35 88888.00 2016-11-26 16:18:45.412 331 11496.78 103.44 52666.34 88888.00 2016-11-26 16:18:45.912 331 11496.81 103.36 52666.32 88888.00 2016-11-26 16:18:46.412 331 11496.87 103.30 52666.29 88888.00 2016-11-26 16:18:46.912 331 11496.94 103.23 52666.28 88888.00 2016-11-26 16:18:47.412 331 11496.95 103.14 52666.23 88888.00 2016-11-26 16:18:47.912 331 11497.00 103.06 52666.23 88888.00 2016-11-26 16:18:48.412 331 11497.12 103.04 52666.16 88888.00 2016-11-26 16:18:48.912 331 11497.21 103.01 52666.11 88888.00 2016-11-26 16:18:49.412 331 11497.25 102.96 52666.11 88888.00 2016-11-26 16:18:49.912 331 11497.27 102.88 52666.11 88888.00 2016-11-26 16:18:50.412 331 11497.35 102.82 52666.13 88888.00 2016-11-26 16:18:50.912 331 11497.44 102.69 52666.10 88888.00 2016-11-26 16:18:51.412 331 11497.52 102.63 52666.08 88888.00 2016-11-26 16:18:51.912 331 11497.58 102.59 52666.06 88888.00 2016-11-26 16:18:52.412 331 11497.66 102.55 52666.05 88888.00 2016-11-26 16:18:52.912 331 11497.79 102.50 52666.04 88888.00 2016-11-26 16:18:53.412 331 11497.77 102.47 52666.09 88888.00 2016-11-26 16:18:53.912 331 11497.87 102.45 52666.05 88888.00 2016-11-26 16:18:54.412 331 11497.99 102.40 52665.99 88888.00 2016-11-26 16:18:54.912 331 11498.08 102.39 52665.99 88888.00 2016-11-26 16:18:55.412 331 11498.09 102.39 52666.01 88888.00 2016-11-26 16:18:55.912 331 11498.13 102.41 52665.99 88888.00 2016-11-26 16:18:56.412 331 11498.24 102.34 52665.97 88888.00 2016-11-26 16:18:56.912 331 11498.31 102.37 52666.02 88888.00 2016-11-26 16:18:57.412 331 11498.36 102.34 52666.02 88888.00 2016-11-26 16:18:57.912 331 11498.37 102.26 52665.99 88888.00 2016-11-26 16:18:58.412 331 11498.39 102.24 52665.98 88888.00 2016-11-26 16:18:58.912 331 11498.43 102.23 52665.98 88888.00 2016-11-26 16:18:59.412 331 11498.43 102.27 52666.05 88888.00 2016-11-26 16:18:59.912 331 11498.50 102.24 52666.02 88888.00 2016-11-26 16:19:00.412 331 11498.57 102.24 52665.99 88888.00 2016-11-26 16:19:00.912 331 11498.61 102.25 52665.96 88888.00 2016-11-26 16:19:01.412 331 11498.63 102.24 52665.99 88888.00 2016-11-26 16:19:01.912 331 11498.66 102.23 52666.01 88888.00 2016-11-26 16:19:02.412 331 11498.71 102.21 52665.98 88888.00 2016-11-26 16:19:02.912 331 11498.74 102.17 52665.98 88888.00 2016-11-26 16:19:03.412 331 11498.72 102.08 52666.01 88888.00 2016-11-26 16:19:03.912 331 11498.71 102.04 52666.01 88888.00 2016-11-26 16:19:04.412 331 11498.71 102.01 52666.04 88888.00 2016-11-26 16:19:04.912 331 11498.78 101.99 52665.99 88888.00 2016-11-26 16:19:05.412 331 11498.85 101.95 52665.95 88888.00 2016-11-26 16:19:05.912 331 11498.88 101.90 52665.93 88888.00 2016-11-26 16:19:06.412 331 11498.81 101.82 52665.95 88888.00 2016-11-26 16:19:06.912 331 11498.83 101.70 52665.90 88888.00 2016-11-26 16:19:07.412 331 11498.77 101.61 52665.91 88888.00 2016-11-26 16:19:07.912 331 11498.68 101.58 52665.96 88888.00 2016-11-26 16:19:08.412 331 11498.69 101.52 52665.96 88888.00 2016-11-26 16:19:08.912 331 11498.72 101.49 52665.93 88888.00 2016-11-26 16:19:09.412 331 11498.62 101.41 52666.01 88888.00 2016-11-26 16:19:09.912 331 11498.49 101.37 52666.07 88888.00 2016-11-26 16:19:10.412 331 11498.49 101.37 52666.05 88888.00 2016-11-26 16:19:10.912 331 11498.47 101.34 52666.06 88888.00 2016-11-26 16:19:11.412 331 11498.51 101.33 52666.06 88888.00 2016-11-26 16:19:11.912 331 11498.47 101.29 52666.08 88888.00 2016-11-26 16:19:12.412 331 11498.41 101.27 52666.08 88888.00 2016-11-26 16:19:12.912 331 11498.33 101.26 52666.14 88888.00 2016-11-26 16:19:13.412 331 11498.27 101.23 52666.19 88888.00 2016-11-26 16:19:13.912 331 11498.19 101.22 52666.22 88888.00 2016-11-26 16:19:14.412 331 11498.15 101.19 52666.17 88888.00 2016-11-26 16:19:14.912 331 11498.01 101.20 52666.19 88888.00 2016-11-26 16:19:15.412 331 11497.95 101.17 52666.20 88888.00 2016-11-26 16:19:15.912 331 11497.89 101.17 52666.17 88888.00 2016-11-26 16:19:16.412 331 11497.83 101.17 52666.19 88888.00 2016-11-26 16:19:16.912 331 11497.77 101.20 52666.19 88888.00 2016-11-26 16:19:17.412 331 11497.64 101.18 52666.23 88888.00 2016-11-26 16:19:17.912 331 11497.49 101.13 52666.28 88888.00 2016-11-26 16:19:18.412 331 11497.34 101.10 52666.32 88888.00 2016-11-26 16:19:18.912 331 11497.21 101.14 52666.33 88888.00 2016-11-26 16:19:19.412 331 11497.07 101.14 52666.35 88888.00 2016-11-26 16:19:19.912 331 11497.00 101.05 52666.35 88888.00 2016-11-26 16:19:20.412 331 11496.92 101.09 52666.40 88888.00 2016-11-26 16:19:20.912 331 11496.81 101.03 52666.42 88888.00 2016-11-26 16:19:21.412 331 11496.72 101.01 52666.42 88888.00 2016-11-26 16:19:21.912 331 11496.61 100.99 52666.48 88888.00 2016-11-26 16:19:22.412 331 11496.55 100.90 52666.51 88888.00 2016-11-26 16:19:22.912 331 11496.55 100.90 52666.49 88888.00 2016-11-26 16:19:23.412 331 11496.50 100.90 52666.49 88888.00 2016-11-26 16:19:23.912 331 11496.42 100.85 52666.50 88888.00 2016-11-26 16:19:24.412 331 11496.37 100.88 52666.52 88888.00 2016-11-26 16:19:24.912 331 11496.33 100.84 52666.51 88888.00 2016-11-26 16:19:25.412 331 11496.24 100.86 52666.54 88888.00 2016-11-26 16:19:25.912 331 11496.20 100.83 52666.53 88888.00 2016-11-26 16:19:26.412 331 11496.19 100.82 52666.50 88888.00 2016-11-26 16:19:26.912 331 11496.25 100.84 52666.46 88888.00 2016-11-26 16:19:27.412 331 11496.17 100.89 52666.51 88888.00 2016-11-26 16:19:27.912 331 11496.07 100.89 52666.55 88888.00 2016-11-26 16:19:28.412 331 11495.96 100.92 52666.59 88888.00 2016-11-26 16:19:28.912 331 11495.87 100.93 52666.61 88888.00 2016-11-26 16:19:29.412 331 11495.88 100.93 52666.60 88888.00 2016-11-26 16:19:29.912 331 11495.87 100.94 52666.62 88888.00 2016-11-26 16:19:30.412 331 11495.81 100.98 52666.61 88888.00 2016-11-26 16:19:30.912 331 11495.71 100.99 52666.59 88888.00 2016-11-26 16:19:31.412 331 11495.62 101.00 52666.63 88888.00 2016-11-26 16:19:31.912 331 11495.54 101.07 52666.69 88888.00 2016-11-26 16:19:32.412 331 11495.51 101.13 52666.69 88888.00 2016-11-26 16:19:32.912 331 11495.44 101.13 52666.66 88888.00 2016-11-26 16:19:33.412 331 11495.36 101.18 52666.63 88888.00 2016-11-26 16:19:33.912 331 11495.34 101.19 52666.64 88888.00 2016-11-26 16:19:34.412 331 11495.30 101.18 52666.68 88888.00 2016-11-26 16:19:34.912 331 11495.32 101.14 52666.69 88888.00 2016-11-26 16:19:35.412 331 11495.36 101.13 52666.67 88888.00 2016-11-26 16:19:35.912 331 11495.29 101.14 52666.68 88888.00 2016-11-26 16:19:36.412 331 11495.20 101.17 52666.71 88888.00 2016-11-26 16:19:36.912 331 11495.19 101.13 52666.71 88888.00 2016-11-26 16:19:37.412 331 11495.23 101.10 52666.69 88888.00 2016-11-26 16:19:37.912 331 11495.17 101.08 52666.71 88888.00 2016-11-26 16:19:38.412 331 11495.11 101.08 52666.70 88888.00 2016-11-26 16:19:38.912 331 11495.12 101.09 52666.69 88888.00 2016-11-26 16:19:39.412 331 11495.08 101.03 52666.69 88888.00 2016-11-26 16:19:39.912 331 11495.10 100.99 52666.67 88888.00 2016-11-26 16:19:40.412 331 11495.09 101.01 52666.67 88888.00 2016-11-26 16:19:40.912 331 11495.12 101.02 52666.64 88888.00 2016-11-26 16:19:41.412 331 11495.14 100.99 52666.66 88888.00 2016-11-26 16:19:41.912 331 11495.11 100.99 52666.68 88888.00 2016-11-26 16:19:42.412 331 11495.16 101.03 52666.61 88888.00 2016-11-26 16:19:42.912 331 11495.23 101.01 52666.54 88888.00 2016-11-26 16:19:43.412 331 11495.29 101.02 52666.52 88888.00 2016-11-26 16:19:43.912 331 11495.21 101.02 52666.57 88888.00 2016-11-26 16:19:44.412 331 11495.17 100.99 52666.60 88888.00 2016-11-26 16:19:44.912 331 11495.27 100.98 52666.54 88888.00 2016-11-26 16:19:45.412 331 11495.35 100.99 52666.51 88888.00 2016-11-26 16:19:45.912 331 11495.40 100.99 52666.50 88888.00 2016-11-26 16:19:46.412 331 11495.41 100.99 52666.45 88888.00 2016-11-26 16:19:46.912 331 11495.41 101.00 52666.44 88888.00 2016-11-26 16:19:47.412 331 11495.37 101.00 52666.46 88888.00 2016-11-26 16:19:47.912 331 11495.36 101.02 52666.44 88888.00 2016-11-26 16:19:48.412 331 11495.43 101.11 52666.41 88888.00 2016-11-26 16:19:48.912 331 11495.51 101.18 52666.36 88888.00 2016-11-26 16:19:49.412 331 11495.53 101.17 52666.36 88888.00 2016-11-26 16:19:49.912 331 11495.52 101.15 52666.36 88888.00 2016-11-26 16:19:50.412 331 11495.49 101.15 52666.36 88888.00 2016-11-26 16:19:50.912 331 11495.55 101.18 52666.36 88888.00 2016-11-26 16:19:51.412 331 11495.59 101.22 52666.33 88888.00 2016-11-26 16:19:51.912 331 11495.67 101.24 52666.26 88888.00 2016-11-26 16:19:52.412 331 11495.72 101.28 52666.24 88888.00 2016-11-26 16:19:52.912 331 11495.73 101.31 52666.24 88888.00 2016-11-26 16:19:53.412 331 11495.73 101.36 52666.23 88888.00 2016-11-26 16:19:53.912 331 11495.76 101.36 52666.20 88888.00 2016-11-26 16:19:54.412 331 11495.73 101.37 52666.24 88888.00 2016-11-26 16:19:54.912 331 11495.70 101.40 52666.29 88888.00 2016-11-26 16:19:55.412 331 11495.72 101.43 52666.29 88888.00 2016-11-26 16:19:55.912 331 11495.77 101.46 52666.25 88888.00 2016-11-26 16:19:56.412 331 11495.81 101.47 52666.24 88888.00 2016-11-26 16:19:56.912 331 11495.81 101.51 52666.22 88888.00 2016-11-26 16:19:57.412 331 11495.85 101.52 52666.23 88888.00 2016-11-26 16:19:57.912 331 11495.87 101.53 52666.20 88888.00 2016-11-26 16:19:58.412 331 11495.96 101.60 52666.13 88888.00 2016-11-26 16:19:58.912 331 11496.04 101.58 52666.07 88888.00 2016-11-26 16:19:59.412 331 11496.11 101.55 52666.06 88888.00 2016-11-26 16:19:59.912 331 11496.16 101.53 52666.02 88888.00 2016-11-26 16:20:00.412 331 11496.16 101.57 52666.02 88888.00 2016-11-26 16:20:00.912 331 11496.25 101.65 52665.98 88888.00 2016-11-26 16:20:01.412 331 11496.29 101.66 52665.98 88888.00 2016-11-26 16:20:01.912 331 11496.31 101.66 52666.00 88888.00 2016-11-26 16:20:02.412 331 11496.35 101.65 52665.99 88888.00 2016-11-26 16:20:02.912 331 11496.42 101.66 52665.93 88888.00 2016-11-26 16:20:03.412 331 11496.51 101.70 52665.87 88888.00 2016-11-26 16:20:03.912 331 11496.61 101.72 52665.83 88888.00 2016-11-26 16:20:04.412 331 11496.76 101.76 52665.76 88888.00 2016-11-26 16:20:04.912 331 11496.79 101.77 52665.79 88888.00 2016-11-26 16:20:05.412 331 11496.84 101.73 52665.80 88888.00 2016-11-26 16:20:05.912 331 11496.72 101.73 52665.88 88888.00 2016-11-26 16:20:06.412 331 11496.77 101.70 52665.89 88888.00 2016-11-26 16:20:06.912 331 11496.90 101.65 52665.87 88888.00 2016-11-26 16:20:07.412 331 11496.98 101.59 52665.86 88888.00 2016-11-26 16:20:07.912 331 11496.99 101.66 52665.87 88888.00 2016-11-26 16:20:08.412 331 11497.09 101.63 52665.83 88888.00 2016-11-26 16:20:08.912 331 11497.12 101.55 52665.84 88888.00 2016-11-26 16:20:09.412 331 11497.18 101.52 52665.86 88888.00 2016-11-26 16:20:09.912 331 11497.25 101.47 52665.87 88888.00 2016-11-26 16:20:10.412 331 11497.34 101.48 52665.86 88888.00 2016-11-26 16:20:10.912 331 11497.48 101.49 52665.78 88888.00 2016-11-26 16:20:11.412 331 11497.52 101.51 52665.79 88888.00 2016-11-26 16:20:11.912 331 11497.46 101.47 52665.83 88888.00 2016-11-26 16:20:12.412 331 11497.49 101.46 52665.82 88888.00 2016-11-26 16:20:12.912 331 11497.51 101.47 52665.84 88888.00 2016-11-26 16:20:13.412 331 11497.52 101.49 52665.92 88888.00 2016-11-26 16:20:13.912 331 11497.51 101.53 52665.97 88888.00 2016-11-26 16:20:14.412 331 11497.61 101.53 52665.96 88888.00 2016-11-26 16:20:14.912 331 11497.70 101.52 52665.96 88888.00 2016-11-26 16:20:15.412 331 11497.63 101.52 52665.98 88888.00 2016-11-26 16:20:15.912 331 11497.66 101.52 52665.95 88888.00 2016-11-26 16:20:16.412 331 11497.78 101.57 52665.95 88888.00 2016-11-26 16:20:16.912 331 11497.74 101.59 52665.99 88888.00 2016-11-26 16:20:17.412 331 11497.73 101.63 52666.01 88888.00 2016-11-26 16:20:17.912 331 11497.70 101.63 52666.07 88888.00 2016-11-26 16:20:18.412 331 11497.70 101.66 52666.07 88888.00 2016-11-26 16:20:18.912 331 11497.71 101.72 52666.08 88888.00 2016-11-26 16:20:19.412 331 11497.70 101.79 52666.11 88888.00 2016-11-26 16:20:19.912 331 11497.77 101.85 52666.08 88888.00 2016-11-26 16:20:20.412 331 11497.73 101.86 52666.15 88888.00 2016-11-26 16:20:20.912 331 11497.83 101.87 52666.11 88888.00 2016-11-26 16:20:21.412 331 11497.91 101.92 52666.10 88888.00 2016-11-26 16:20:21.912 331 11497.72 101.95 52666.23 88888.00 2016-11-26 16:20:22.412 331 11497.67 101.94 52666.26 88888.00 2016-11-26 16:20:22.912 331 11497.58 101.97 52666.28 88888.00 2016-11-26 16:20:23.412 331 11497.54 102.00 52666.35 88888.00 2016-11-26 16:20:23.912 331 11497.52 102.02 52666.42 88888.00 2016-11-26 16:20:24.412 331 11497.49 102.02 52666.43 88888.00 2016-11-26 16:20:24.912 331 11497.47 101.99 52666.42 88888.00 2016-11-26 16:20:25.412 331 11497.47 102.00 52666.39 88888.00 2016-11-26 16:20:25.912 331 11497.49 102.05 52666.39 88888.00 2016-11-26 16:20:26.412 331 11497.38 102.10 52666.46 88888.00 2016-11-26 16:20:26.912 331 11497.35 102.16 52666.51 88888.00 2016-11-26 16:20:27.412 331 11497.31 102.17 52666.50 88888.00 2016-11-26 16:20:27.912 331 11497.31 102.20 52666.51 88888.00 2016-11-26 16:20:28.412 331 11497.29 102.25 52666.51 88888.00 2016-11-26 16:20:28.912 331 11497.31 102.28 52666.51 88888.00 2016-11-26 16:20:29.412 331 11497.29 102.28 52666.57 88888.00 2016-11-26 16:20:29.912 331 11497.27 102.30 52666.59 88888.00 2016-11-26 16:20:30.412 331 11497.21 102.33 52666.61 88888.00 2016-11-26 16:20:30.912 331 11497.21 102.31 52666.63 88888.00 2016-11-26 16:20:31.412 331 11497.22 102.29 52666.62 88888.00 2016-11-26 16:20:31.912 331 11497.16 102.27 52666.64 88888.00 2016-11-26 16:20:32.412 331 11497.13 102.25 52666.63 88888.00 2016-11-26 16:20:32.912 331 11497.10 102.18 52666.61 88888.00 2016-11-26 16:20:33.412 331 11497.11 102.17 52666.58 88888.00 2016-11-26 16:20:33.912 331 11497.09 102.17 52666.62 88888.00 2016-11-26 16:20:34.412 331 11497.07 102.17 52666.64 88888.00 2016-11-26 16:20:34.912 331 11497.16 102.15 52666.61 88888.00 2016-11-26 16:20:35.412 331 11497.14 102.11 52666.60 88888.00 2016-11-26 16:20:35.912 331 11497.10 102.08 52666.60 88888.00 2016-11-26 16:20:36.412 331 11497.09 102.02 52666.64 88888.00 2016-11-26 16:20:36.912 331 11497.08 102.02 52666.64 88888.00 2016-11-26 16:20:37.412 331 11497.08 102.06 52666.64 88888.00 2016-11-26 16:20:37.912 331 11496.93 102.09 52666.70 88888.00 2016-11-26 16:20:38.412 331 11496.87 102.08 52666.77 88888.00 2016-11-26 16:20:38.912 331 11496.93 102.08 52666.76 88888.00 2016-11-26 16:20:39.412 331 11496.91 102.08 52666.75 88888.00 2016-11-26 16:20:39.912 331 11496.86 102.12 52666.72 88888.00 2016-11-26 16:20:40.412 331 11496.78 102.18 52666.78 88888.00 2016-11-26 16:20:40.912 331 11496.69 102.27 52666.86 88888.00 2016-11-26 16:20:41.412 331 11496.70 102.28 52666.85 88888.00 2016-11-26 16:20:41.912 331 11496.70 102.31 52666.85 88888.00 2016-11-26 16:20:42.412 331 11496.63 102.34 52666.89 88888.00 2016-11-26 16:20:42.912 331 11496.56 102.37 52666.94 88888.00 2016-11-26 16:20:43.412 331 11496.64 102.47 52666.89 88888.00 2016-11-26 16:20:43.912 331 11496.73 102.52 52666.93 88888.00 2016-11-26 16:20:44.412 331 11496.65 102.57 52667.01 88888.00 2016-11-26 16:20:44.912 331 11496.61 102.64 52667.02 88888.00 2016-11-26 16:20:45.412 331 11496.59 102.65 52667.05 88888.00 2016-11-26 16:20:45.912 331 11496.58 102.68 52667.07 88888.00 2016-11-26 16:20:46.412 331 11496.60 102.74 52667.03 88888.00 2016-11-26 16:20:46.912 331 11496.55 102.82 52667.07 88888.00 2016-11-26 16:20:47.412 331 11496.46 102.87 52667.12 88888.00 2016-11-26 16:20:47.912 331 11496.42 102.89 52667.14 88888.00 2016-11-26 16:20:48.412 331 11496.35 102.92 52667.14 88888.00 2016-11-26 16:20:48.912 331 11496.37 102.87 52667.15 88888.00 2016-11-26 16:20:49.412 331 11496.41 102.89 52667.14 88888.00 2016-11-26 16:20:49.912 331 11496.40 102.91 52667.16 88888.00 2016-11-26 16:20:50.412 331 11496.42 102.87 52667.17 88888.00 2016-11-26 16:20:50.912 331 11496.47 102.89 52667.16 88888.00 2016-11-26 16:20:51.412 331 11496.47 102.91 52667.17 88888.00 2016-11-26 16:20:51.912 331 11496.51 102.88 52667.19 88888.00 2016-11-26 16:20:52.412 331 11496.56 102.91 52667.16 88888.00 2016-11-26 16:20:52.912 331 11496.52 102.93 52667.17 88888.00 2016-11-26 16:20:53.412 331 11496.43 102.89 52667.20 88888.00 2016-11-26 16:20:53.912 331 11496.40 102.87 52667.21 88888.00 2016-11-26 16:20:54.412 331 11496.33 102.94 52667.19 88888.00 2016-11-26 16:20:54.912 331 11496.30 102.98 52667.21 88888.00 2016-11-26 16:20:55.412 331 11496.28 103.03 52667.24 88888.00 2016-11-26 16:20:55.912 331 11496.37 103.05 52667.19 88888.00 2016-11-26 16:20:56.412 331 11496.39 103.06 52667.19 88888.00 2016-11-26 16:20:56.912 331 11496.34 103.12 52667.21 88888.00 2016-11-26 16:20:57.412 331 11496.28 103.21 52667.24 88888.00 2016-11-26 16:20:57.912 331 11496.26 103.23 52667.22 88888.00 2016-11-26 16:20:58.412 331 11496.25 103.23 52667.23 88888.00 2016-11-26 16:20:58.912 331 11496.26 103.28 52667.25 88888.00 2016-11-26 16:20:59.412 331 11496.24 103.35 52667.23 88888.00 2016-11-26 16:20:59.912 331 11496.21 103.43 52667.25 88888.00 2016-11-26 16:21:00.412 331 11496.25 103.52 52667.28 88888.00 2016-11-26 16:21:00.912 331 11496.28 103.62 52667.30 88888.00 2016-11-26 16:21:01.412 331 11496.29 103.69 52667.27 88888.00 2016-11-26 16:21:01.912 331 11496.24 103.73 52667.28 88888.00 2016-11-26 16:21:02.412 331 11496.25 103.76 52667.25 88888.00 2016-11-26 16:21:02.912 331 11496.28 103.85 52667.25 88888.00 2016-11-26 16:21:03.412 331 11496.34 103.96 52667.20 88888.00 2016-11-26 16:21:03.912 331 11496.40 104.05 52667.19 88888.00 2016-11-26 16:21:04.412 331 11496.40 104.07 52667.21 88888.00 2016-11-26 16:21:04.912 331 11496.38 104.07 52667.19 88888.00 2016-11-26 16:21:05.412 331 11496.32 104.20 52667.23 88888.00 2016-11-26 16:21:05.912 331 11496.33 104.28 52667.29 88888.00 2016-11-26 16:21:06.412 331 11496.41 104.33 52667.30 88888.00 2016-11-26 16:21:06.912 331 11496.48 104.37 52667.27 88888.00 2016-11-26 16:21:07.412 331 11496.50 104.42 52667.27 88888.00 2016-11-26 16:21:07.912 331 11496.52 104.46 52667.28 88888.00 2016-11-26 16:21:08.412 331 11496.58 104.52 52667.29 88888.00 2016-11-26 16:21:08.912 331 11496.64 104.62 52667.24 88888.00 2016-11-26 16:21:09.412 331 11496.69 104.71 52667.20 88888.00 2016-11-26 16:21:09.912 331 11496.73 104.81 52667.19 88888.00 2016-11-26 16:21:10.412 331 11496.77 104.88 52667.17 88888.00 2016-11-26 16:21:10.912 331 11496.84 104.95 52667.16 88888.00 2016-11-26 16:21:11.412 331 11496.88 105.08 52667.15 88888.00 2016-11-26 16:21:11.912 331 11496.94 105.19 52667.13 88888.00 2016-11-26 16:21:12.412 331 11496.96 105.27 52667.12 88888.00 2016-11-26 16:21:12.912 331 11497.00 105.34 52667.12 88888.00 2016-11-26 16:21:13.412 331 11497.08 105.43 52667.10 88888.00 2016-11-26 16:21:13.912 331 11497.09 105.49 52667.07 88888.00 2016-11-26 16:21:14.412 331 11497.13 105.62 52667.06 88888.00 2016-11-26 16:21:14.912 331 11497.14 105.67 52667.05 88888.00 2016-11-26 16:21:15.412 331 11497.14 105.77 52667.03 88888.00 2016-11-26 16:21:15.912 331 11497.18 105.83 52666.97 88888.00 2016-11-26 16:21:16.412 331 11497.13 105.91 52667.02 88888.00 2016-11-26 16:21:16.912 331 11497.19 105.95 52666.99 88888.00 2016-11-26 16:21:17.412 331 11497.22 106.02 52666.95 88888.00 2016-11-26 16:21:17.912 331 11497.25 106.05 52666.95 88888.00 2016-11-26 16:21:18.412 331 11497.25 106.11 52666.98 88888.00 2016-11-26 16:21:18.912 331 11497.19 106.17 52666.96 88888.00 2016-11-26 16:21:19.412 331 11497.16 106.26 52666.95 88888.00 2016-11-26 16:21:19.912 331 11497.14 106.30 52666.94 88888.00 2016-11-26 16:21:20.413 331 11497.17 106.37 52666.96 88888.00 2016-11-26 16:21:20.913 331 11497.18 106.45 52666.96 88888.00 2016-11-26 16:21:21.413 331 11497.18 106.47 52666.93 88888.00 2016-11-26 16:21:21.913 331 11497.16 106.53 52666.88 88888.00 2016-11-26 16:21:22.413 331 11497.11 106.55 52666.86 88888.00 2016-11-26 16:21:22.913 331 11497.11 106.61 52666.84 88888.00 2016-11-26 16:21:23.413 331 11497.05 106.64 52666.87 88888.00 2016-11-26 16:21:23.913 331 11497.05 106.71 52666.88 88888.00 2016-11-26 16:21:24.413 331 11497.13 106.81 52666.88 88888.00 2016-11-26 16:21:24.913 331 11497.11 106.82 52666.93 88888.00 2016-11-26 16:21:25.413 331 11497.09 106.86 52666.94 88888.00 2016-11-26 16:21:25.913 331 11497.05 106.95 52666.94 88888.00 2016-11-26 16:21:26.413 331 11497.01 107.01 52666.97 88888.00 2016-11-26 16:21:26.913 331 11496.99 107.03 52666.96 88888.00 2016-11-26 16:21:27.413 331 11497.00 107.04 52666.96 88888.00 2016-11-26 16:21:27.913 331 11497.05 107.02 52666.90 88888.00 2016-11-26 16:21:28.413 331 11497.08 107.06 52666.84 88888.00 2016-11-26 16:21:28.913 331 11497.11 107.05 52666.79 88888.00 2016-11-26 16:21:29.413 331 11497.13 107.05 52666.81 88888.00 2016-11-26 16:21:29.913 331 11496.99 107.03 52666.90 88888.00 2016-11-26 16:21:30.413 331 11496.98 107.01 52666.85 88888.00 2016-11-26 16:21:30.913 331 11497.02 106.96 52666.83 88888.00 2016-11-26 16:21:31.413 331 11497.04 106.98 52666.85 88888.00 2016-11-26 16:21:31.913 331 11497.01 106.98 52666.84 88888.00 2016-11-26 16:21:32.413 331 11497.00 107.02 52666.81 88888.00 2016-11-26 16:21:32.913 331 11497.00 106.98 52666.83 88888.00 2016-11-26 16:21:33.413 331 11497.01 106.95 52666.86 88888.00 2016-11-26 16:21:33.913 331 11496.96 107.00 52666.88 88888.00 2016-11-26 16:21:34.413 331 11496.96 107.02 52666.90 88888.00 2016-11-26 16:21:34.913 331 11496.94 107.00 52666.86 88888.00 2016-11-26 16:21:35.413 331 11496.92 106.99 52666.88 88888.00 2016-11-26 16:21:35.913 331 11496.95 106.99 52666.89 88888.00 2016-11-26 16:21:36.413 331 11496.91 107.01 52666.85 88888.00 2016-11-26 16:21:36.913 331 11496.88 107.06 52666.86 88888.00 2016-11-26 16:21:37.413 331 11496.88 107.03 52666.87 88888.00 2016-11-26 16:21:37.913 331 11496.86 107.03 52666.96 88888.00 2016-11-26 16:21:38.413 331 11496.85 107.08 52667.01 88888.00 2016-11-26 16:21:38.913 331 11496.79 107.10 52667.02 88888.00 2016-11-26 16:21:39.413 331 11496.77 107.13 52666.96 88888.00 2016-11-26 16:21:39.913 331 11496.76 107.15 52666.94 88888.00 2016-11-26 16:21:40.413 331 11496.81 107.18 52666.90 88888.00 2016-11-26 16:21:40.913 331 11496.73 107.17 52666.98 88888.00 2016-11-26 16:21:41.413 331 11496.60 107.23 52667.06 88888.00 2016-11-26 16:21:41.913 331 11496.59 107.27 52667.06 88888.00 2016-11-26 16:21:42.413 331 11496.58 107.29 52667.08 88888.00 2016-11-26 16:21:42.913 331 11496.55 107.30 52667.12 88888.00 2016-11-26 16:21:43.413 331 11496.52 107.29 52667.19 88888.00 2016-11-26 16:21:43.913 331 11496.53 107.30 52667.22 88888.00 2016-11-26 16:21:44.413 331 11496.49 107.33 52667.25 88888.00 2016-11-26 16:21:44.913 331 11496.46 107.30 52667.22 88888.00 2016-11-26 16:21:45.413 331 11496.40 107.30 52667.28 88888.00 2016-11-26 16:21:45.913 331 11496.38 107.33 52667.28 88888.00 2016-11-26 16:21:46.413 331 11496.38 107.30 52667.25 88888.00 2016-11-26 16:21:46.913 331 11496.34 107.30 52667.29 88888.00 2016-11-26 16:21:47.413 331 11496.37 107.27 52667.30 88888.00 2016-11-26 16:21:47.913 331 11496.33 107.20 52667.30 88888.00 2016-11-26 16:21:48.413 331 11496.32 107.17 52667.31 88888.00 2016-11-26 16:21:48.913 331 11496.29 107.18 52667.33 88888.00 2016-11-26 16:21:49.413 331 11496.21 107.12 52667.32 88888.00 2016-11-26 16:21:49.913 331 11496.20 107.08 52667.37 88888.00 2016-11-26 16:21:50.413 331 11496.20 107.04 52667.38 88888.00 2016-11-26 16:21:50.913 331 11496.12 107.05 52667.41 88888.00 2016-11-26 16:21:51.413 331 11495.98 107.04 52667.43 88888.00 2016-11-26 16:21:51.913 331 11495.97 107.01 52667.41 88888.00 2016-11-26 16:21:52.413 331 11495.87 106.99 52667.48 88888.00 2016-11-26 16:21:52.913 331 11495.76 106.93 52667.54 88888.00 2016-11-26 16:21:53.413 331 11495.67 106.91 52667.54 88888.00 2016-11-26 16:21:53.913 331 11495.58 106.90 52667.55 88888.00 2016-11-26 16:21:54.413 331 11495.51 106.86 52667.55 88888.00 2016-11-26 16:21:54.913 331 11495.44 106.86 52667.54 88888.00 2016-11-26 16:21:55.413 331 11495.37 106.82 52667.55 88888.00 2016-11-26 16:21:55.913 331 11495.36 106.76 52667.58 88888.00 2016-11-26 16:21:56.413 331 11495.28 106.75 52667.61 88888.00 2016-11-26 16:21:56.913 331 11495.19 106.71 52667.65 88888.00 2016-11-26 16:21:57.413 331 11495.12 106.65 52667.66 88888.00 2016-11-26 16:21:57.913 331 11495.17 106.59 52667.64 88888.00 2016-11-26 16:21:58.413 331 11495.09 106.52 52667.65 88888.00 2016-11-26 16:21:58.913 331 11495.03 106.47 52667.68 88888.00 2016-11-26 16:21:59.413 331 11494.99 106.38 52667.67 88888.00 2016-11-26 16:21:59.913 331 11494.99 106.35 52667.65 88888.00 2016-11-26 16:22:00.413 331 11494.93 106.25 52667.64 88888.00 2016-11-26 16:22:00.913 331 11494.84 106.17 52667.63 88888.00 2016-11-26 16:22:01.413 331 11494.72 106.12 52667.68 88888.00 2016-11-26 16:22:01.913 331 11494.62 106.06 52667.72 88888.00 2016-11-26 16:22:02.413 331 11494.60 106.03 52667.68 88888.00 2016-11-26 16:22:02.913 331 11494.55 105.89 52667.68 88888.00 2016-11-26 16:22:03.413 331 11494.46 105.83 52667.68 88888.00 2016-11-26 16:22:03.913 331 11494.35 105.82 52667.73 88888.00 2016-11-26 16:22:04.413 331 11494.28 105.82 52667.69 88888.00 2016-11-26 16:22:04.913 331 11494.24 105.80 52667.63 88888.00 2016-11-26 16:22:05.413 331 11494.10 105.73 52667.64 88888.00 2016-11-26 16:22:05.913 331 11494.05 105.67 52667.60 88888.00 2016-11-26 16:22:06.413 331 11493.97 105.64 52667.65 88888.00 2016-11-26 16:22:06.913 331 11493.92 105.63 52667.65 88888.00 2016-11-26 16:22:07.413 331 11493.88 105.62 52667.65 88888.00 2016-11-26 16:22:07.913 331 11493.85 105.55 52667.65 88888.00 2016-11-26 16:22:08.413 331 11493.79 105.50 52667.60 88888.00 2016-11-26 16:22:08.913 331 11493.71 105.50 52667.63 88888.00 2016-11-26 16:22:09.413 331 11493.56 105.50 52667.65 88888.00 2016-11-26 16:22:09.913 331 11493.50 105.48 52667.63 88888.00 2016-11-26 16:22:10.413 331 11493.43 105.48 52667.63 88888.00 2016-11-26 16:22:10.913 331 11493.37 105.48 52667.61 88888.00 2016-11-26 16:22:11.413 331 11493.30 105.50 52667.60 88888.00 2016-11-26 16:22:11.913 331 11493.32 105.49 52667.55 88888.00 2016-11-26 16:22:12.413 331 11493.33 105.45 52667.49 88888.00 2016-11-26 16:22:12.913 331 11493.36 105.47 52667.43 88888.00 2016-11-26 16:22:13.413 331 11493.34 105.51 52667.40 88888.00 2016-11-26 16:22:13.913 331 11493.41 105.50 52667.31 88888.00 2016-11-26 16:22:14.413 331 11493.40 105.46 52667.30 88888.00 2016-11-26 16:22:14.913 331 11493.47 105.44 52667.23 88888.00 2016-11-26 16:22:15.413 331 11493.52 105.41 52667.17 88888.00 2016-11-26 16:22:15.913 331 11493.50 105.44 52667.14 88888.00 2016-11-26 16:22:16.413 331 11493.50 105.46 52667.11 88888.00 2016-11-26 16:22:16.913 331 11493.49 105.46 52667.08 88888.00 2016-11-26 16:22:17.413 331 11493.45 105.43 52667.05 88888.00 2016-11-26 16:22:17.913 331 11493.44 105.37 52667.05 88888.00 2016-11-26 16:22:18.413 331 11493.47 105.38 52667.10 88888.00 2016-11-26 16:22:18.913 331 11493.45 105.36 52667.06 88888.00 2016-11-26 16:22:19.413 331 11493.42 105.35 52667.05 88888.00 2016-11-26 16:22:19.913 331 11493.43 105.36 52667.03 88888.00 2016-11-26 16:22:20.413 331 11493.44 105.36 52667.01 88888.00 2016-11-26 16:22:20.913 331 11493.40 105.37 52667.02 88888.00 2016-11-26 16:22:21.413 331 11493.37 105.38 52667.02 88888.00 2016-11-26 16:22:21.913 331 11493.44 105.38 52666.99 88888.00 2016-11-26 16:22:22.413 331 11493.49 105.36 52666.94 88888.00 2016-11-26 16:22:22.913 331 11493.49 105.38 52666.90 88888.00 2016-11-26 16:22:23.413 331 11493.48 105.37 52666.88 88888.00 2016-11-26 16:22:23.913 331 11493.42 105.36 52666.89 88888.00 2016-11-26 16:22:24.413 331 11493.48 105.37 52666.87 88888.00 2016-11-26 16:22:24.913 331 11493.54 105.34 52666.87 88888.00 2016-11-26 16:22:25.413 331 11493.57 105.33 52666.88 88888.00 2016-11-26 16:22:25.913 331 11493.53 105.37 52666.92 88888.00 2016-11-26 16:22:26.413 331 11493.54 105.38 52666.90 88888.00 2016-11-26 16:22:26.913 331 11493.65 105.38 52666.83 88888.00 2016-11-26 16:22:27.413 331 11493.70 105.39 52666.70 88888.00 2016-11-26 16:22:27.913 331 11493.66 105.41 52666.68 88888.00 2016-11-26 16:22:28.413 331 11493.68 105.43 52666.68 88888.00 2016-11-26 16:22:28.913 331 11493.75 105.46 52666.61 88888.00 2016-11-26 16:22:29.413 331 11493.80 105.45 52666.59 88888.00 2016-11-26 16:22:29.913 331 11493.83 105.46 52666.58 88888.00 2016-11-26 16:22:30.413 331 11493.88 105.48 52666.55 88888.00 2016-11-26 16:22:30.913 331 11493.95 105.55 52666.51 88888.00 2016-11-26 16:22:31.413 331 11493.98 105.55 52666.49 88888.00 2016-11-26 16:22:31.913 331 11494.00 105.51 52666.48 88888.00 2016-11-26 16:22:32.413 331 11494.07 105.47 52666.40 88888.00 2016-11-26 16:22:32.913 331 11494.22 105.44 52666.34 88888.00 2016-11-26 16:22:33.413 331 11494.26 105.44 52666.35 88888.00 2016-11-26 16:22:33.913 331 11494.24 105.43 52666.36 88888.00 2016-11-26 16:22:34.413 331 11494.27 105.44 52666.35 88888.00 2016-11-26 16:22:34.913 331 11494.32 105.41 52666.28 88888.00 2016-11-26 16:22:35.413 331 11494.35 105.39 52666.20 88888.00 2016-11-26 16:22:35.913 331 11494.35 105.46 52666.22 88888.00 2016-11-26 16:22:36.413 331 11494.37 105.43 52666.23 88888.00 2016-11-26 16:22:36.913 331 11494.36 105.41 52666.26 88888.00 2016-11-26 16:22:37.413 331 11494.33 105.47 52666.28 88888.00 2016-11-26 16:22:37.913 331 11494.37 105.53 52666.26 88888.00 2016-11-26 16:22:38.413 331 11494.37 105.50 52666.29 88888.00 2016-11-26 16:22:38.913 331 11494.26 105.55 52666.33 88888.00 2016-11-26 16:22:39.413 331 11494.14 105.59 52666.33 88888.00 2016-11-26 16:22:39.913 331 11494.14 105.58 52666.32 88888.00 2016-11-26 16:22:40.413 331 11494.11 105.62 52666.31 88888.00 2016-11-26 16:22:40.913 331 11494.10 105.66 52666.29 88888.00 2016-11-26 16:22:41.413 331 11494.10 105.69 52666.32 88888.00 2016-11-26 16:22:41.913 331 11494.09 105.72 52666.27 88888.00 2016-11-26 16:22:42.413 331 11494.06 105.73 52666.24 88888.00 2016-11-26 16:22:42.913 331 11494.00 105.76 52666.24 88888.00 2016-11-26 16:22:43.413 331 11493.95 105.82 52666.24 88888.00 2016-11-26 16:22:43.913 331 11493.94 105.85 52666.20 88888.00 2016-11-26 16:22:44.413 331 11493.85 105.88 52666.24 88888.00 2016-11-26 16:22:44.913 331 11493.85 105.95 52666.23 88888.00 2016-11-26 16:22:45.413 331 11493.85 105.99 52666.20 88888.00 2016-11-26 16:22:45.913 331 11493.77 106.05 52666.24 88888.00 2016-11-26 16:22:46.413 331 11493.68 106.09 52666.28 88888.00 2016-11-26 16:22:46.913 331 11493.74 106.15 52666.22 88888.00 2016-11-26 16:22:47.413 331 11493.59 106.16 52666.28 88888.00 2016-11-26 16:22:47.913 331 11493.45 106.25 52666.34 88888.00 2016-11-26 16:22:48.413 331 11493.42 106.32 52666.35 88888.00 2016-11-26 16:22:48.913 331 11493.39 106.37 52666.35 88888.00 2016-11-26 16:22:49.413 331 11493.36 106.47 52666.34 88888.00 2016-11-26 16:22:49.913 331 11493.33 106.53 52666.33 88888.00 2016-11-26 16:22:50.413 331 11493.40 106.56 52666.28 88888.00 2016-11-26 16:22:50.913 331 11493.37 106.60 52666.28 88888.00 2016-11-26 16:22:51.413 331 11493.32 106.67 52666.33 88888.00 2016-11-26 16:22:51.913 331 11493.19 106.76 52666.40 88888.00 2016-11-26 16:22:52.413 331 11493.12 106.75 52666.49 88888.00 2016-11-26 16:22:52.913 331 11493.13 106.82 52666.43 88888.00 2016-11-26 16:22:53.413 331 11493.17 106.89 52666.41 88888.00 2016-11-26 16:22:53.913 331 11493.19 106.93 52666.40 88888.00 2016-11-26 16:22:54.413 331 11493.21 106.93 52666.41 88888.00 2016-11-26 16:22:54.913 331 11493.12 106.91 52666.43 88888.00 2016-11-26 16:22:55.413 331 11493.09 106.88 52666.41 88888.00 2016-11-26 16:22:55.913 331 11493.16 106.83 52666.36 88888.00 2016-11-26 16:22:56.413 331 11493.18 106.83 52666.32 88888.00 2016-11-26 16:22:56.913 331 11493.18 106.82 52666.35 88888.00 2016-11-26 16:22:57.413 331 11493.24 106.79 52666.34 88888.00 2016-11-26 16:22:57.913 331 11493.28 106.75 52666.36 88888.00 2016-11-26 16:22:58.413 331 11493.23 106.75 52666.39 88888.00 2016-11-26 16:22:58.913 331 11493.22 106.70 52666.39 88888.00 2016-11-26 16:22:59.413 331 11493.22 106.64 52666.40 88888.00 2016-11-26 16:22:59.913 331 11493.16 106.62 52666.43 88888.00 2016-11-26 16:23:00.413 331 11493.16 106.56 52666.48 88888.00 2016-11-26 16:23:00.913 331 11493.18 106.52 52666.46 88888.00 2016-11-26 16:23:01.413 331 11493.13 106.47 52666.46 88888.00 2016-11-26 16:23:01.913 331 11493.13 106.37 52666.41 88888.00 2016-11-26 16:23:02.413 331 11493.13 106.33 52666.41 88888.00 2016-11-26 16:23:02.913 331 11493.25 106.31 52666.40 88888.00 2016-11-26 16:23:03.413 331 11493.32 106.23 52666.39 88888.00 2016-11-26 16:23:03.913 331 11493.28 106.17 52666.42 88888.00 2016-11-26 16:23:04.413 331 11493.24 106.11 52666.44 88888.00 2016-11-26 16:23:04.913 331 11493.16 106.08 52666.50 88888.00 2016-11-26 16:23:05.413 331 11493.10 106.03 52666.49 88888.00 2016-11-26 16:23:05.913 331 11493.09 105.91 52666.46 88888.00 2016-11-26 16:23:06.413 331 11493.07 105.89 52666.45 88888.00 2016-11-26 16:23:06.913 331 11492.96 105.87 52666.49 88888.00 2016-11-26 16:23:07.413 331 11492.90 105.86 52666.52 88888.00 2016-11-26 16:23:07.913 331 11492.93 105.82 52666.48 88888.00 2016-11-26 16:23:08.413 331 11492.91 105.77 52666.46 88888.00 2016-11-26 16:23:08.913 331 11492.82 105.68 52666.57 88888.00 2016-11-26 16:23:09.413 331 11492.78 105.66 52666.58 88888.00 2016-11-26 16:23:09.913 331 11492.69 105.62 52666.60 88888.00 2016-11-26 16:23:10.413 331 11492.64 105.57 52666.63 88888.00 2016-11-26 16:23:10.913 331 11492.65 105.54 52666.63 88888.00 2016-11-26 16:23:11.413 331 11492.62 105.51 52666.67 88888.00 2016-11-26 16:23:11.913 331 11492.57 105.48 52666.70 88888.00 2016-11-26 16:23:12.413 331 11492.52 105.44 52666.76 88888.00 2016-11-26 16:23:12.913 331 11492.55 105.41 52666.78 88888.00 2016-11-26 16:23:13.413 331 11492.60 105.41 52666.76 88888.00 2016-11-26 16:23:13.913 331 11492.56 105.40 52666.75 88888.00 2016-11-26 16:23:14.413 331 11492.60 105.37 52666.75 88888.00 2016-11-26 16:23:14.913 331 11492.52 105.33 52666.77 88888.00 2016-11-26 16:23:15.413 331 11492.51 105.30 52666.80 88888.00 2016-11-26 16:23:15.913 331 11492.66 105.30 52666.69 88888.00 2016-11-26 16:23:16.413 331 11492.71 105.26 52666.64 88888.00 2016-11-26 16:23:16.913 331 11492.53 105.25 52666.73 88888.00 2016-11-26 16:23:17.413 331 11492.46 105.26 52666.76 88888.00 2016-11-26 16:23:17.913 331 11492.44 105.25 52666.78 88888.00 2016-11-26 16:23:18.413 331 11492.43 105.25 52666.76 88888.00 2016-11-26 16:23:18.913 331 11492.45 105.27 52666.75 88888.00 2016-11-26 16:23:19.413 331 11492.36 105.21 52666.80 88888.00 2016-11-26 16:23:19.913 331 11492.27 105.22 52666.80 88888.00 2016-11-26 16:23:20.413 331 11492.22 105.18 52666.79 88888.00 2016-11-26 16:23:20.913 331 11492.27 105.10 52666.76 88888.00 2016-11-26 16:23:21.413 331 11492.31 105.08 52666.75 88888.00 2016-11-26 16:23:21.913 331 11492.30 105.10 52666.76 88888.00 2016-11-26 16:23:22.413 331 11492.34 105.08 52666.69 88888.00 2016-11-26 16:23:22.913 331 11492.39 105.06 52666.62 88888.00 2016-11-26 16:23:23.413 331 11492.44 105.01 52666.63 88888.00 2016-11-26 16:23:23.913 331 11492.42 104.98 52666.64 88888.00 2016-11-26 16:23:24.413 331 11492.36 104.92 52666.66 88888.00 2016-11-26 16:23:24.913 331 11492.31 104.89 52666.69 88888.00 2016-11-26 16:23:25.413 331 11492.35 104.85 52666.71 88888.00 2016-11-26 16:23:25.913 331 11492.40 104.80 52666.64 88888.00 2016-11-26 16:23:26.413 331 11492.45 104.71 52666.62 88888.00 2016-11-26 16:23:26.913 331 11492.47 104.66 52666.66 88888.00 2016-11-26 16:23:27.413 331 11492.45 104.59 52666.67 88888.00 2016-11-26 16:23:27.913 331 11492.43 104.50 52666.66 88888.00 2016-11-26 16:23:28.413 331 11492.44 104.44 52666.66 88888.00 2016-11-26 16:23:28.913 331 11492.45 104.42 52666.66 88888.00 2016-11-26 16:23:29.413 331 11492.51 104.41 52666.61 88888.00 2016-11-26 16:23:29.913 331 11492.48 104.37 52666.60 88888.00 2016-11-26 16:23:30.413 331 11492.47 104.27 52666.59 88888.00 2016-11-26 16:23:30.913 331 11492.47 104.19 52666.59 88888.00 2016-11-26 16:23:31.413 331 11492.51 104.13 52666.58 88888.00 2016-11-26 16:23:31.913 331 11492.53 104.09 52666.59 88888.00 2016-11-26 16:23:32.413 331 11492.48 104.04 52666.59 88888.00 2016-11-26 16:23:32.913 331 11492.51 104.01 52666.54 88888.00 2016-11-26 16:23:33.413 331 11492.53 103.95 52666.54 88888.00 2016-11-26 16:23:33.913 331 11492.54 103.84 52666.52 88888.00 2016-11-26 16:23:34.413 331 11492.58 103.81 52666.46 88888.00 2016-11-26 16:23:34.913 331 11492.51 103.76 52666.53 88888.00 2016-11-26 16:23:35.413 331 11492.46 103.73 52666.54 88888.00 2016-11-26 16:23:35.913 331 11492.52 103.69 52666.55 88888.00 2016-11-26 16:23:36.413 331 11492.56 103.59 52666.53 88888.00 2016-11-26 16:23:36.913 331 11492.56 103.51 52666.52 88888.00 2016-11-26 16:23:37.413 331 11492.61 103.50 52666.54 88888.00 2016-11-26 16:23:37.913 331 11492.64 103.44 52666.50 88888.00 2016-11-26 16:23:38.413 331 11492.64 103.42 52666.42 88888.00 2016-11-26 16:23:38.913 331 11492.64 103.41 52666.45 88888.00 2016-11-26 16:23:39.413 331 11492.66 103.35 52666.46 88888.00 2016-11-26 16:23:39.913 331 11492.64 103.31 52666.49 88888.00 2016-11-26 16:23:40.413 331 11492.66 103.26 52666.52 88888.00 2016-11-26 16:23:40.913 331 11492.75 103.30 52666.46 88888.00 2016-11-26 16:23:41.413 331 11492.77 103.31 52666.42 88888.00 2016-11-26 16:23:41.913 331 11492.81 103.28 52666.36 88888.00 2016-11-26 16:23:42.413 331 11492.84 103.30 52666.34 88888.00 2016-11-26 16:23:42.913 331 11492.89 103.30 52666.35 88888.00 2016-11-26 16:23:43.413 331 11492.90 103.24 52666.33 88888.00 2016-11-26 16:23:43.913 331 11493.00 103.20 52666.20 88888.00 2016-11-26 16:23:44.413 331 11493.12 103.17 52666.16 88888.00 2016-11-26 16:23:44.913 331 11493.17 103.22 52666.19 88888.00 2016-11-26 16:23:45.413 331 11493.17 103.24 52666.22 88888.00 2016-11-26 16:23:45.913 331 11493.18 103.23 52666.19 88888.00 2016-11-26 16:23:46.413 331 11493.26 103.22 52666.11 88888.00 2016-11-26 16:23:46.913 331 11493.31 103.22 52666.11 88888.00 2016-11-26 16:23:47.413 331 11493.42 103.23 52666.06 88888.00 2016-11-26 16:23:47.913 331 11493.53 103.20 52665.99 88888.00 2016-11-26 16:23:48.413 331 11493.33 103.18 52666.15 88888.00 2016-11-26 16:23:48.913 331 11493.21 103.18 52666.18 88888.00 2016-11-26 16:23:49.413 331 11493.15 103.21 52666.18 88888.00 2016-11-26 16:23:49.913 331 11493.21 103.18 52666.19 88888.00 2016-11-26 16:23:50.413 331 11493.25 103.16 52666.18 88888.00 2016-11-26 16:23:50.913 331 11493.32 103.14 52666.15 88888.00 2016-11-26 16:23:51.413 331 11493.30 103.13 52666.15 88888.00 2016-11-26 16:23:51.913 331 11493.35 103.13 52666.15 88888.00 2016-11-26 16:23:52.413 331 11493.42 103.11 52666.08 88888.00 2016-11-26 16:23:52.913 331 11493.47 103.08 52666.06 88888.00 2016-11-26 16:23:53.413 331 11493.53 103.07 52666.08 88888.00 2016-11-26 16:23:53.913 331 11493.49 103.05 52666.13 88888.00 2016-11-26 16:23:54.413 331 11493.59 103.03 52666.07 88888.00 2016-11-26 16:23:54.913 331 11493.66 102.98 52666.06 88888.00 2016-11-26 16:23:55.413 331 11493.68 103.02 52666.06 88888.00 2016-11-26 16:23:55.913 331 11493.67 103.02 52666.10 88888.00 2016-11-26 16:23:56.413 331 11493.62 103.02 52666.19 88888.00 2016-11-26 16:23:56.913 331 11493.59 103.02 52666.22 88888.00 2016-11-26 16:23:57.413 331 11493.72 103.01 52666.16 88888.00 2016-11-26 16:23:57.913 331 11493.74 103.02 52666.14 88888.00 2016-11-26 16:23:58.413 331 11493.68 103.01 52666.18 88888.00 2016-11-26 16:23:58.913 331 11493.76 103.01 52666.16 88888.00 2016-11-26 16:23:59.413 331 11493.87 103.05 52666.14 88888.00 2016-11-26 16:23:59.913 331 11493.87 103.02 52666.13 88888.00 2016-11-26 16:24:00.413 331 11493.92 103.01 52666.10 88888.00 2016-11-26 16:24:00.913 331 11493.81 102.99 52666.16 88888.00 2016-11-26 16:24:01.413 331 11493.72 103.02 52666.24 88888.00 2016-11-26 16:24:01.913 331 11493.71 103.08 52666.23 88888.00 2016-11-26 16:24:02.413 331 11493.77 103.04 52666.20 88888.00 2016-11-26 16:24:02.913 331 11493.76 102.99 52666.25 88888.00 2016-11-26 16:24:03.413 331 11493.69 102.94 52666.35 88888.00 2016-11-26 16:24:03.913 331 11493.62 102.85 52666.42 88888.00 2016-11-26 16:24:04.413 331 11493.56 102.82 52666.45 88888.00 2016-11-26 16:24:04.913 331 11493.56 102.82 52666.46 88888.00 2016-11-26 16:24:05.413 331 11493.56 102.81 52666.46 88888.00 2016-11-26 16:24:05.913 331 11493.53 102.79 52666.46 88888.00 2016-11-26 16:24:06.413 331 11493.54 102.79 52666.48 88888.00 2016-11-26 16:24:06.913 331 11493.51 102.76 52666.48 88888.00 2016-11-26 16:24:07.404 331 11493.48 102.77 52666.52 88888.00 2016-11-26 16:24:07.904 331 11493.47 102.75 52666.52 88888.00 2016-11-26 16:24:08.404 331 11493.51 102.77 52666.55 88888.00 2016-11-26 16:24:08.904 331 11493.44 102.78 52666.59 88888.00 2016-11-26 16:24:09.404 331 11493.37 102.76 52666.57 88888.00 2016-11-26 16:24:09.904 331 11493.34 102.70 52666.60 88888.00 2016-11-26 16:24:10.404 331 11493.33 102.67 52666.63 88888.00 2016-11-26 16:24:10.904 331 11493.32 102.66 52666.64 88888.00 2016-11-26 16:24:11.404 331 11493.31 102.64 52666.66 88888.00 2016-11-26 16:24:11.904 331 11493.31 102.60 52666.66 88888.00 2016-11-26 16:24:12.404 331 11493.21 102.62 52666.70 88888.00 2016-11-26 16:24:12.904 331 11493.21 102.62 52666.73 88888.00 2016-11-26 16:24:13.404 331 11493.24 102.56 52666.69 88888.00 2016-11-26 16:24:13.904 331 11493.23 102.55 52666.68 88888.00 2016-11-26 16:24:14.404 331 11493.18 102.57 52666.69 88888.00 2016-11-26 16:24:14.904 331 11493.13 102.60 52666.69 88888.00 2016-11-26 16:24:15.404 331 11493.16 102.58 52666.67 88888.00 2016-11-26 16:24:15.904 331 11493.19 102.52 52666.62 88888.00 2016-11-26 16:24:16.404 331 11493.21 102.50 52666.61 88888.00 2016-11-26 16:24:16.904 331 11493.15 102.52 52666.68 88888.00 2016-11-26 16:24:17.404 331 11493.09 102.53 52666.72 88888.00 2016-11-26 16:24:17.904 331 11493.02 102.52 52666.78 88888.00 2016-11-26 16:24:18.404 331 11492.90 102.50 52666.84 88888.00 2016-11-26 16:24:18.904 331 11492.79 102.49 52666.89 88888.00 2016-11-26 16:24:19.404 331 11492.73 102.45 52666.93 88888.00 2016-11-26 16:24:19.904 331 11492.65 102.41 52666.95 88888.00 2016-11-26 16:24:20.404 331 11492.57 102.39 52666.96 88888.00 2016-11-26 16:24:20.904 331 11492.48 102.39 52666.99 88888.00 2016-11-26 16:24:21.404 331 11492.43 102.38 52667.05 88888.00 2016-11-26 16:24:21.904 331 11492.40 102.37 52667.11 88888.00 2016-11-26 16:24:22.404 331 11492.39 102.35 52667.10 88888.00 2016-11-26 16:24:22.904 331 11492.37 102.35 52667.08 88888.00 2016-11-26 16:24:23.404 331 11492.31 102.34 52667.13 88888.00 2016-11-26 16:24:23.904 331 11492.27 102.29 52667.21 88888.00 2016-11-26 16:24:24.404 331 11492.27 102.28 52667.23 88888.00 2016-11-26 16:24:24.904 331 11492.18 102.26 52667.25 88888.00 2016-11-26 16:24:25.404 331 11492.09 102.18 52667.30 88888.00 2016-11-26 16:24:25.904 331 11492.00 102.25 52667.32 88888.00 2016-11-26 16:24:26.404 331 11491.95 102.26 52667.30 88888.00 2016-11-26 16:24:26.904 331 11491.98 102.18 52667.31 88888.00 2016-11-26 16:24:27.404 331 11491.93 102.18 52667.32 88888.00 2016-11-26 16:24:27.904 331 11491.85 102.14 52667.32 88888.00 2016-11-26 16:24:28.404 331 11491.78 102.12 52667.33 88888.00 2016-11-26 16:24:28.904 331 11491.61 102.08 52667.39 88888.00 2016-11-26 16:24:29.404 331 11491.58 102.10 52667.40 88888.00 2016-11-26 16:24:29.904 331 11491.64 102.11 52667.37 88888.00 2016-11-26 16:24:30.404 331 11491.56 102.06 52667.40 88888.00 2016-11-26 16:24:30.904 331 11491.56 102.08 52667.41 88888.00 2016-11-26 16:24:31.404 331 11491.64 102.07 52667.39 88888.00 2016-11-26 16:24:31.904 331 11491.58 101.99 52667.42 88888.00 2016-11-26 16:24:32.404 331 11491.51 101.98 52667.45 88888.00 2016-11-26 16:24:32.904 331 11491.44 101.98 52667.47 88888.00 2016-11-26 16:24:33.404 331 11491.46 101.92 52667.46 88888.00 2016-11-26 16:24:33.904 331 11491.41 101.85 52667.46 88888.00 2016-11-26 16:24:34.404 331 11491.38 101.80 52667.45 88888.00 2016-11-26 16:24:34.904 331 11491.38 101.79 52667.41 88888.00 2016-11-26 16:24:35.404 331 11491.35 101.81 52667.46 88888.00 2016-11-26 16:24:35.904 331 11491.29 101.81 52667.52 88888.00 2016-11-26 16:24:36.404 331 11491.21 101.78 52667.55 88888.00 2016-11-26 16:24:36.904 331 11491.16 101.72 52667.56 88888.00 2016-11-26 16:24:37.404 331 11491.12 101.75 52667.59 88888.00 2016-11-26 16:24:37.904 331 11491.13 101.71 52667.59 88888.00 2016-11-26 16:24:38.404 331 11491.13 101.66 52667.57 88888.00 2016-11-26 16:24:38.904 331 11491.11 101.67 52667.58 88888.00 2016-11-26 16:24:39.404 331 11491.04 101.67 52667.61 88888.00 2016-11-26 16:24:39.904 331 11491.07 101.60 52667.59 88888.00 2016-11-26 16:24:40.404 331 11491.08 101.56 52667.55 88888.00 2016-11-26 16:24:40.904 331 11491.11 101.56 52667.48 88888.00 2016-11-26 16:24:41.404 331 11491.11 101.48 52667.45 88888.00 2016-11-26 16:24:41.904 331 11491.14 101.44 52667.41 88888.00 2016-11-26 16:24:42.404 331 11491.14 101.38 52667.41 88888.00 2016-11-26 16:24:42.904 331 11491.13 101.29 52667.37 88888.00 2016-11-26 16:24:43.404 331 11491.04 101.26 52667.38 88888.00 2016-11-26 16:24:43.904 331 11490.95 101.18 52667.38 88888.00 2016-11-26 16:24:44.404 331 11490.93 101.10 52667.37 88888.00 2016-11-26 16:24:44.904 331 11490.94 101.11 52667.38 88888.00 2016-11-26 16:24:45.404 331 11490.94 101.09 52667.36 88888.00 2016-11-26 16:24:45.904 331 11490.96 101.00 52667.29 88888.00 2016-11-26 16:24:46.404 331 11491.02 100.86 52667.16 88888.00 2016-11-26 16:24:46.904 331 11490.88 100.76 52667.21 88888.00 2016-11-26 16:24:47.404 331 11490.87 100.73 52667.19 88888.00 2016-11-26 16:24:47.904 331 11490.82 100.68 52667.21 88888.00 2016-11-26 16:24:48.404 331 11490.84 100.62 52667.19 88888.00 2016-11-26 16:24:48.904 331 11490.88 100.54 52667.15 88888.00 2016-11-26 16:24:49.404 331 11490.89 100.46 52667.14 88888.00 2016-11-26 16:24:49.904 331 11490.90 100.44 52667.12 88888.00 2016-11-26 16:24:50.404 331 11490.85 100.35 52667.10 88888.00 2016-11-26 16:24:50.904 331 11490.93 100.27 52667.07 88888.00 2016-11-26 16:24:51.404 331 11490.94 100.24 52667.05 88888.00 2016-11-26 16:24:51.904 331 11490.90 100.20 52667.06 88888.00 2016-11-26 16:24:52.404 331 11490.86 100.11 52667.04 88888.00 2016-11-26 16:24:52.904 331 11490.86 100.10 52666.99 88888.00 2016-11-26 16:24:53.404 331 11490.89 100.04 52666.99 88888.00 2016-11-26 16:24:53.904 331 11491.06 100.00 52666.88 88888.00 2016-11-26 16:24:54.404 331 11491.13 99.94 52666.81 88888.00 2016-11-26 16:24:54.904 331 11491.08 99.92 52666.80 88888.00 2016-11-26 16:24:55.404 331 11491.06 99.88 52666.83 88888.00 2016-11-26 16:24:55.904 331 11491.11 99.87 52666.78 88888.00 2016-11-26 16:24:56.404 331 11491.02 99.83 52666.79 88888.00 2016-11-26 16:24:56.904 331 11490.98 99.82 52666.81 88888.00 2016-11-26 16:24:57.404 331 11490.87 99.79 52666.84 88888.00 2016-11-26 16:24:57.904 331 11490.86 99.71 52666.81 88888.00 2016-11-26 16:24:58.404 331 11490.93 99.63 52666.75 88888.00 2016-11-26 16:24:58.904 331 11490.94 99.62 52666.69 88888.00 2016-11-26 16:24:59.404 331 11490.87 99.57 52666.72 88888.00 2016-11-26 16:24:59.904 331 11490.82 99.53 52666.76 88888.00 2016-11-26 16:25:00.404 331 11490.84 99.50 52666.76 88888.00 2016-11-26 16:25:00.904 331 11490.88 99.49 52666.73 88888.00 2016-11-26 16:25:01.404 331 11490.88 99.50 52666.69 88888.00 2016-11-26 16:25:01.904 331 11490.97 99.49 52666.62 88888.00 2016-11-26 16:25:02.404 331 11490.91 99.42 52666.68 88888.00 2016-11-26 16:25:02.904 331 11490.82 99.35 52666.72 88888.00 2016-11-26 16:25:03.404 331 11490.82 99.31 52666.69 88888.00 2016-11-26 16:25:03.904 331 11490.77 99.27 52666.63 88888.00 2016-11-26 16:25:04.404 331 11490.72 99.17 52666.64 88888.00 2016-11-26 16:25:04.904 331 11490.84 99.11 52666.59 88888.00 2016-11-26 16:25:05.404 331 11490.82 99.08 52666.59 88888.00 2016-11-26 16:25:05.904 331 11490.82 99.00 52666.62 88888.00 2016-11-26 16:25:06.404 331 11490.81 98.99 52666.60 88888.00 2016-11-26 16:25:06.904 331 11490.85 98.99 52666.54 88888.00 2016-11-26 16:25:07.404 331 11490.94 98.88 52666.50 88888.00 2016-11-26 16:25:07.904 331 11490.95 98.86 52666.51 88888.00 2016-11-26 16:25:08.404 331 11491.04 98.79 52666.49 88888.00 2016-11-26 16:25:08.904 331 11491.06 98.77 52666.46 88888.00 2016-11-26 16:25:09.404 331 11491.06 98.71 52666.48 88888.00 2016-11-26 16:25:09.904 331 11491.21 98.70 52666.42 88888.00 2016-11-26 16:25:10.404 331 11491.28 98.68 52666.37 88888.00 2016-11-26 16:25:10.904 331 11491.25 98.63 52666.35 88888.00 2016-11-26 16:25:11.404 331 11491.19 98.57 52666.35 88888.00 2016-11-26 16:25:11.904 331 11491.12 98.53 52666.35 88888.00 2016-11-26 16:25:12.404 331 11491.15 98.52 52666.35 88888.00 2016-11-26 16:25:12.904 331 11491.15 98.47 52666.34 88888.00 2016-11-26 16:25:13.404 331 11491.12 98.39 52666.36 88888.00 2016-11-26 16:25:13.904 331 11491.06 98.34 52666.41 88888.00 2016-11-26 16:25:14.404 331 11490.95 98.31 52666.45 88888.00 2016-11-26 16:25:14.904 331 11490.93 98.28 52666.41 88888.00 2016-11-26 16:25:15.404 331 11491.07 98.29 52666.29 88888.00 2016-11-26 16:25:15.904 331 11491.17 98.24 52666.26 88888.00 2016-11-26 16:25:16.404 331 11491.09 98.28 52666.33 88888.00 2016-11-26 16:25:16.904 331 11491.05 98.29 52666.33 88888.00 2016-11-26 16:25:17.404 331 11491.02 98.26 52666.33 88888.00 2016-11-26 16:25:17.904 331 11491.04 98.18 52666.32 88888.00 2016-11-26 16:25:18.404 331 11490.99 98.17 52666.36 88888.00 2016-11-26 16:25:18.904 331 11490.88 98.14 52666.43 88888.00 2016-11-26 16:25:19.404 331 11490.84 98.11 52666.42 88888.00 2016-11-26 16:25:19.904 331 11490.85 98.11 52666.42 88888.00 2016-11-26 16:25:20.404 331 11490.85 98.08 52666.43 88888.00 2016-11-26 16:25:20.904 331 11490.76 98.05 52666.48 88888.00 2016-11-26 16:25:21.404 331 11490.65 98.01 52666.52 88888.00 2016-11-26 16:25:21.904 331 11490.56 97.97 52666.54 88888.00 2016-11-26 16:25:22.404 331 11490.53 97.93 52666.57 88888.00 2016-11-26 16:25:22.904 331 11490.51 97.93 52666.58 88888.00 2016-11-26 16:25:23.404 331 11490.52 97.92 52666.60 88888.00 2016-11-26 16:25:23.904 331 11490.49 97.94 52666.61 88888.00 2016-11-26 16:25:24.404 331 11490.44 97.95 52666.62 88888.00 2016-11-26 16:25:24.904 331 11490.44 97.94 52666.61 88888.00 2016-11-26 16:25:25.404 331 11490.41 97.95 52666.61 88888.00 2016-11-26 16:25:25.904 331 11490.36 98.02 52666.66 88888.00 2016-11-26 16:25:26.404 331 11490.35 98.02 52666.66 88888.00 2016-11-26 16:25:26.904 331 11490.36 97.99 52666.59 88888.00 2016-11-26 16:25:27.404 331 11490.32 97.99 52666.62 88888.00 2016-11-26 16:25:27.904 331 11490.32 98.03 52666.69 88888.00 2016-11-26 16:25:28.404 331 11490.30 98.01 52666.68 88888.00 2016-11-26 16:25:28.904 331 11490.34 98.00 52666.67 88888.00 2016-11-26 16:25:29.404 331 11490.34 98.02 52666.68 88888.00 2016-11-26 16:25:29.904 331 11490.33 98.07 52666.71 88888.00 2016-11-26 16:25:30.404 331 11490.40 98.14 52666.73 88888.00 2016-11-26 16:25:30.904 331 11490.60 98.13 52666.60 88888.00 2016-11-26 16:25:31.404 331 11490.65 98.13 52666.51 88888.00 2016-11-26 16:25:31.904 331 11490.64 98.14 52666.52 88888.00 2016-11-26 16:25:32.404 331 11490.63 98.18 52666.59 88888.00 2016-11-26 16:25:32.904 331 11490.62 98.19 52666.58 88888.00 2016-11-26 16:25:33.404 331 11490.62 98.23 52666.59 88888.00 2016-11-26 16:25:33.904 331 11490.64 98.31 52666.59 88888.00 2016-11-26 16:25:34.404 331 11490.53 98.32 52666.68 88888.00 2016-11-26 16:25:34.904 331 11490.53 98.31 52666.72 88888.00 2016-11-26 16:25:35.404 331 11490.60 98.30 52666.69 88888.00 2016-11-26 16:25:35.904 331 11490.63 98.31 52666.69 88888.00 2016-11-26 16:25:36.404 331 11490.59 98.32 52666.72 88888.00 2016-11-26 16:25:36.904 331 11490.63 98.31 52666.69 88888.00 2016-11-26 16:25:37.404 331 11490.65 98.27 52666.70 88888.00 2016-11-26 16:25:37.904 331 11490.61 98.22 52666.73 88888.00 2016-11-26 16:25:38.404 331 11490.55 98.28 52666.76 88888.00 2016-11-26 16:25:38.904 331 11490.55 98.26 52666.78 88888.00 2016-11-26 16:25:39.404 331 11490.62 98.23 52666.73 88888.00 2016-11-26 16:25:39.904 331 11490.65 98.24 52666.73 88888.00 2016-11-26 16:25:40.404 331 11490.61 98.22 52666.76 88888.00 2016-11-26 16:25:40.904 331 11490.61 98.17 52666.76 88888.00 2016-11-26 16:25:41.404 331 11490.61 98.14 52666.78 88888.00 2016-11-26 16:25:41.904 331 11490.62 98.16 52666.78 88888.00 2016-11-26 16:25:42.404 331 11490.63 98.19 52666.78 88888.00 2016-11-26 16:25:42.904 331 11490.63 98.14 52666.81 88888.00 2016-11-26 16:25:43.404 331 11490.62 98.12 52666.83 88888.00 2016-11-26 16:25:43.904 331 11490.64 98.16 52666.83 88888.00 2016-11-26 16:25:44.404 331 11490.70 98.13 52666.79 88888.00 2016-11-26 16:25:44.904 331 11490.72 98.10 52666.86 88888.00 2016-11-26 16:25:45.404 331 11490.74 98.14 52666.85 88888.00 2016-11-26 16:25:45.904 331 11490.82 98.14 52666.78 88888.00 2016-11-26 16:25:46.404 331 11490.91 98.18 52666.75 88888.00 2016-11-26 16:25:46.904 331 11490.89 98.19 52666.75 88888.00 2016-11-26 16:25:47.404 331 11490.86 98.14 52666.79 88888.00 2016-11-26 16:25:47.904 331 11490.93 98.12 52666.78 88888.00 2016-11-26 16:25:48.404 331 11490.91 98.17 52666.81 88888.00 2016-11-26 16:25:48.904 331 11490.88 98.19 52666.84 88888.00 2016-11-26 16:25:49.404 331 11490.87 98.23 52666.87 88888.00 2016-11-26 16:25:49.904 331 11490.91 98.23 52666.87 88888.00 2016-11-26 16:25:50.404 331 11490.97 98.24 52666.87 88888.00 2016-11-26 16:25:50.904 331 11490.95 98.21 52666.92 88888.00 2016-11-26 16:25:51.404 331 11490.88 98.24 52666.94 88888.00 2016-11-26 16:25:51.904 331 11490.86 98.26 52666.96 88888.00 2016-11-26 16:25:52.404 331 11490.85 98.20 52666.98 88888.00 2016-11-26 16:25:52.904 331 11490.89 98.20 52666.99 88888.00 2016-11-26 16:25:53.404 331 11490.94 98.23 52666.96 88888.00 2016-11-26 16:25:53.904 331 11490.95 98.23 52666.97 88888.00 2016-11-26 16:25:54.404 331 11490.93 98.22 52666.96 88888.00 2016-11-26 16:25:54.904 331 11490.93 98.19 52666.92 88888.00 2016-11-26 16:25:55.404 331 11490.93 98.18 52666.90 88888.00 2016-11-26 16:25:55.904 331 11490.94 98.20 52666.94 88888.00 2016-11-26 16:25:56.404 331 11490.93 98.16 52666.93 88888.00 2016-11-26 16:25:56.904 331 11490.97 98.13 52666.89 88888.00 2016-11-26 16:25:57.404 331 11490.99 98.07 52666.93 88888.00 2016-11-26 16:25:57.904 331 11490.99 98.09 52666.93 88888.00 2016-11-26 16:25:58.404 331 11490.99 98.10 52666.87 88888.00 2016-11-26 16:25:58.904 331 11490.98 98.04 52666.85 88888.00 2016-11-26 16:25:59.404 331 11490.99 98.04 52666.87 88888.00 2016-11-26 16:25:59.904 331 11491.06 97.99 52666.85 88888.00 2016-11-26 16:26:00.404 331 11491.14 97.99 52666.84 88888.00 2016-11-26 16:26:00.904 331 11491.08 98.00 52666.83 88888.00 2016-11-26 16:26:01.404 331 11491.07 97.94 52666.78 88888.00 2016-11-26 16:26:01.904 331 11491.05 97.88 52666.79 88888.00 2016-11-26 16:26:02.404 331 11491.02 97.90 52666.78 88888.00 2016-11-26 16:26:02.904 331 11491.03 97.90 52666.79 88888.00 2016-11-26 16:26:03.404 331 11491.05 97.88 52666.79 88888.00 2016-11-26 16:26:03.904 331 11491.11 97.88 52666.77 88888.00 2016-11-26 16:26:04.404 331 11491.12 97.90 52666.79 88888.00 2016-11-26 16:26:04.904 331 11491.11 97.93 52666.79 88888.00 2016-11-26 16:26:05.404 331 11491.07 97.99 52666.79 88888.00 2016-11-26 16:26:05.904 331 11491.05 97.97 52666.81 88888.00 2016-11-26 16:26:06.404 331 11490.95 98.05 52666.83 88888.00 2016-11-26 16:26:06.904 331 11490.93 98.13 52666.85 88888.00 2016-11-26 16:26:07.404 331 11490.95 98.09 52666.84 88888.00 2016-11-26 16:26:07.904 331 11490.94 98.09 52666.83 88888.00 2016-11-26 16:26:08.404 331 11490.91 98.09 52666.86 88888.00 2016-11-26 16:26:08.904 331 11490.86 98.08 52666.89 88888.00 2016-11-26 16:26:09.404 331 11490.78 98.13 52666.88 88888.00 2016-11-26 16:26:09.904 331 11490.71 98.17 52666.93 88888.00 2016-11-26 16:26:10.404 331 11490.64 98.14 52666.93 88888.00 2016-11-26 16:26:10.904 331 11490.71 98.19 52666.89 88888.00 2016-11-26 16:26:11.404 331 11490.71 98.21 52666.87 88888.00 2016-11-26 16:26:11.904 331 11490.69 98.23 52666.87 88888.00 2016-11-26 16:26:12.404 331 11490.46 98.23 52666.98 88888.00 2016-11-26 16:26:12.904 331 11490.49 98.23 52666.98 88888.00 2016-11-26 16:26:13.404 331 11490.46 98.24 52667.02 88888.00 2016-11-26 16:26:13.904 331 11490.37 98.23 52667.03 88888.00 2016-11-26 16:26:14.404 331 11490.33 98.21 52667.02 88888.00 2016-11-26 16:26:14.904 331 11490.30 98.29 52667.02 88888.00 2016-11-26 16:26:15.404 331 11490.20 98.37 52667.01 88888.00 2016-11-26 16:26:15.904 331 11490.12 98.37 52667.01 88888.00 2016-11-26 16:26:16.404 331 11490.05 98.31 52667.06 88888.00 2016-11-26 16:26:16.904 331 11489.93 98.34 52667.13 88888.00 2016-11-26 16:26:17.404 331 11489.93 98.37 52667.08 88888.00 2016-11-26 16:26:17.904 331 11489.88 98.37 52667.07 88888.00 2016-11-26 16:26:18.404 331 11489.83 98.38 52667.06 88888.00 2016-11-26 16:26:18.904 331 11489.86 98.40 52667.03 88888.00 2016-11-26 16:26:19.404 331 11489.82 98.41 52667.12 88888.00 2016-11-26 16:26:19.904 331 11489.74 98.49 52667.13 88888.00 2016-11-26 16:26:20.404 331 11489.73 98.50 52667.13 88888.00 2016-11-26 16:26:20.904 331 11489.68 98.50 52667.14 88888.00 2016-11-26 16:26:21.404 331 11489.58 98.50 52667.23 88888.00 2016-11-26 16:26:21.904 331 11489.57 98.56 52667.20 88888.00 2016-11-26 16:26:22.404 331 11489.55 98.60 52667.21 88888.00 2016-11-26 16:26:22.904 331 11489.50 98.63 52667.22 88888.00 2016-11-26 16:26:23.404 331 11489.46 98.61 52667.24 88888.00 2016-11-26 16:26:23.904 331 11489.54 98.57 52667.17 88888.00 2016-11-26 16:26:24.404 331 11489.55 98.60 52667.13 88888.00 2016-11-26 16:26:24.904 331 11489.49 98.61 52667.14 88888.00 2016-11-26 16:26:25.404 331 11489.41 98.59 52667.16 88888.00 2016-11-26 16:26:25.904 331 11489.42 98.61 52667.11 88888.00 2016-11-26 16:26:26.404 331 11489.39 98.62 52667.14 88888.00 2016-11-26 16:26:26.904 331 11489.36 98.65 52667.19 88888.00 2016-11-26 16:26:27.404 331 11489.36 98.66 52667.17 88888.00 2016-11-26 16:26:27.904 331 11489.35 98.65 52667.14 88888.00 2016-11-26 16:26:28.404 331 11489.36 98.57 52667.13 88888.00 2016-11-26 16:26:28.904 331 11489.38 98.53 52667.12 88888.00 2016-11-26 16:26:29.404 331 11489.32 98.52 52667.12 88888.00 2016-11-26 16:26:29.904 331 11489.32 98.49 52667.10 88888.00 2016-11-26 16:26:30.404 331 11489.21 98.49 52667.11 88888.00 2016-11-26 16:26:30.904 331 11489.24 98.49 52667.06 88888.00 2016-11-26 16:26:31.404 331 11489.24 98.46 52667.08 88888.00 2016-11-26 16:26:31.904 331 11489.15 98.45 52667.14 88888.00 2016-11-26 16:26:32.404 331 11489.10 98.41 52667.11 88888.00 2016-11-26 16:26:32.904 331 11489.03 98.36 52667.08 88888.00 2016-11-26 16:26:33.404 331 11489.06 98.30 52667.08 88888.00 2016-11-26 16:26:33.904 331 11489.07 98.30 52667.12 88888.00 2016-11-26 16:26:34.404 331 11489.09 98.28 52667.10 88888.00 2016-11-26 16:26:34.904 331 11489.06 98.20 52667.14 88888.00 2016-11-26 16:26:35.404 331 11489.05 98.14 52667.14 88888.00 2016-11-26 16:26:35.904 331 11489.12 98.09 52667.08 88888.00 2016-11-26 16:26:36.404 331 11489.22 98.04 52667.01 88888.00 2016-11-26 16:26:36.904 331 11489.33 97.99 52666.92 88888.00 2016-11-26 16:26:37.405 331 11489.30 97.90 52666.95 88888.00 2016-11-26 16:26:37.905 331 11489.30 97.83 52666.95 88888.00 2016-11-26 16:26:38.405 331 11489.30 97.78 52666.92 88888.00 2016-11-26 16:26:38.905 331 11489.24 97.71 52666.94 88888.00 2016-11-26 16:26:39.405 331 11489.28 97.60 52666.98 88888.00 2016-11-26 16:26:39.905 331 11489.31 97.52 52666.95 88888.00 2016-11-26 16:26:40.405 331 11489.32 97.46 52666.92 88888.00 2016-11-26 16:26:40.905 331 11489.36 97.40 52666.93 88888.00 2016-11-26 16:26:41.405 331 11489.38 97.34 52666.95 88888.00 2016-11-26 16:26:41.905 331 11489.38 97.26 52666.93 88888.00 2016-11-26 16:26:42.405 331 11489.33 97.23 52666.92 88888.00 2016-11-26 16:26:42.905 331 11489.33 97.19 52666.93 88888.00 2016-11-26 16:26:43.405 331 11489.40 97.15 52666.89 88888.00 2016-11-26 16:26:43.905 331 11489.37 97.10 52666.92 88888.00 2016-11-26 16:26:44.405 331 11489.47 97.08 52666.84 88888.00 2016-11-26 16:26:44.905 331 11489.49 97.01 52666.84 88888.00 2016-11-26 16:26:45.405 331 11489.48 96.96 52666.87 88888.00 2016-11-26 16:26:45.905 331 11489.48 96.90 52666.85 88888.00 2016-11-26 16:26:46.405 331 11489.37 96.86 52666.86 88888.00 2016-11-26 16:26:46.905 331 11489.26 96.87 52666.87 88888.00 2016-11-26 16:26:47.405 331 11489.26 96.83 52666.84 88888.00 2016-11-26 16:26:47.905 331 11489.28 96.82 52666.83 88888.00 2016-11-26 16:26:48.405 331 11489.19 96.82 52666.81 88888.00 2016-11-26 16:26:48.905 331 11489.19 96.79 52666.78 88888.00 2016-11-26 16:26:49.405 331 11489.13 96.76 52666.81 88888.00 2016-11-26 16:26:49.905 331 11489.09 96.76 52666.80 88888.00 2016-11-26 16:26:50.405 331 11489.03 96.75 52666.85 88888.00 2016-11-26 16:26:50.905 331 11488.87 96.68 52666.90 88888.00 2016-11-26 16:26:51.405 331 11488.86 96.65 52666.88 88888.00 2016-11-26 16:26:51.905 331 11488.84 96.68 52666.87 88888.00 2016-11-26 16:26:52.405 331 11488.78 96.72 52666.84 88888.00 2016-11-26 16:26:52.905 331 11488.72 96.69 52666.80 88888.00 2016-11-26 16:26:53.405 331 11488.67 96.63 52666.79 88888.00 2016-11-26 16:26:53.905 331 11488.66 96.57 52666.76 88888.00 2016-11-26 16:26:54.405 331 11488.63 96.56 52666.71 88888.00 2016-11-26 16:26:54.905 331 11488.66 96.58 52666.71 88888.00 2016-11-26 16:26:55.405 331 11488.72 96.58 52666.69 88888.00 2016-11-26 16:26:55.905 331 11488.74 96.54 52666.60 88888.00 2016-11-26 16:26:56.405 331 11488.74 96.47 52666.54 88888.00 2016-11-26 16:26:56.905 331 11488.72 96.46 52666.58 88888.00 2016-11-26 16:26:57.405 331 11488.76 96.44 52666.55 88888.00 2016-11-26 16:26:57.905 331 11488.62 96.36 52666.66 88888.00 2016-11-26 16:26:58.405 331 11488.58 96.34 52666.68 88888.00 2016-11-26 16:26:58.905 331 11488.59 96.32 52666.66 88888.00 2016-11-26 16:26:59.405 331 11488.65 96.27 52666.66 88888.00 2016-11-26 16:26:59.905 331 11488.65 96.18 52666.62 88888.00 2016-11-26 16:27:00.405 331 11488.69 96.09 52666.62 88888.00 2016-11-26 16:27:00.905 331 11488.67 96.03 52666.68 88888.00 2016-11-26 16:27:01.405 331 11488.63 95.99 52666.69 88888.00 2016-11-26 16:27:01.905 331 11488.67 95.93 52666.68 88888.00 2016-11-26 16:27:02.405 331 11488.58 95.91 52666.75 88888.00 2016-11-26 16:27:02.905 331 11488.50 95.89 52666.75 88888.00 2016-11-26 16:27:03.405 331 11488.45 95.82 52666.78 88888.00 2016-11-26 16:27:03.905 331 11488.50 95.75 52666.78 88888.00 2016-11-26 16:27:04.405 331 11488.56 95.68 52666.73 88888.00 2016-11-26 16:27:04.905 331 11488.54 95.64 52666.76 88888.00 2016-11-26 16:27:05.405 331 11488.52 95.55 52666.73 88888.00 2016-11-26 16:27:05.905 331 11488.49 95.47 52666.75 88888.00 2016-11-26 16:27:06.405 331 11488.48 95.42 52666.71 88888.00 2016-11-26 16:27:06.905 331 11488.39 95.38 52666.79 88888.00 2016-11-26 16:27:07.405 331 11488.35 95.33 52666.81 88888.00 2016-11-26 16:27:07.905 331 11488.33 95.29 52666.80 88888.00 2016-11-26 16:27:08.405 331 11488.26 95.24 52666.80 88888.00 2016-11-26 16:27:08.905 331 11488.19 95.20 52666.81 88888.00 2016-11-26 16:27:09.405 331 11488.14 95.13 52666.79 88888.00 2016-11-26 16:27:09.905 331 11488.08 95.08 52666.84 88888.00 2016-11-26 16:27:10.405 331 11488.01 95.01 52666.89 88888.00 2016-11-26 16:27:10.905 331 11488.04 94.96 52666.86 88888.00 2016-11-26 16:27:11.405 331 11488.04 94.85 52666.81 88888.00 2016-11-26 16:27:11.905 331 11488.00 94.84 52666.84 88888.00 2016-11-26 16:27:12.405 331 11488.02 94.79 52666.80 88888.00 2016-11-26 16:27:12.905 331 11487.98 94.73 52666.80 88888.00 2016-11-26 16:27:13.405 331 11487.90 94.64 52666.78 88888.00 2016-11-26 16:27:13.905 331 11487.91 94.55 52666.73 88888.00 2016-11-26 16:27:14.405 331 11487.87 94.46 52666.73 88888.00 2016-11-26 16:27:14.905 331 11487.88 94.40 52666.70 88888.00 2016-11-26 16:27:15.405 331 11487.83 94.38 52666.71 88888.00 2016-11-26 16:27:15.905 331 11487.86 94.31 52666.70 88888.00 2016-11-26 16:27:16.405 331 11487.89 94.24 52666.67 88888.00 2016-11-26 16:27:16.905 331 11487.88 94.19 52666.64 88888.00 2016-11-26 16:27:17.405 331 11487.88 94.12 52666.62 88888.00 2016-11-26 16:27:17.905 331 11487.86 94.05 52666.61 88888.00 2016-11-26 16:27:18.405 331 11487.90 94.06 52666.61 88888.00 2016-11-26 16:27:18.905 331 11487.90 93.98 52666.63 88888.00 2016-11-26 16:27:19.405 331 11487.83 93.92 52666.70 88888.00 2016-11-26 16:27:19.905 331 11487.82 93.87 52666.73 88888.00 2016-11-26 16:27:20.405 331 11487.84 93.84 52666.75 88888.00 2016-11-26 16:27:20.905 331 11487.86 93.77 52666.71 88888.00 2016-11-26 16:27:21.405 331 11487.89 93.74 52666.70 88888.00 2016-11-26 16:27:21.905 331 11487.88 93.70 52666.69 88888.00 2016-11-26 16:27:22.405 331 11487.83 93.68 52666.75 88888.00 2016-11-26 16:27:22.905 331 11487.70 93.65 52666.79 88888.00 2016-11-26 16:27:23.405 331 11487.75 93.66 52666.76 88888.00 2016-11-26 16:27:23.905 331 11487.78 93.64 52666.72 88888.00 2016-11-26 16:27:24.405 331 11487.69 93.59 52666.75 88888.00 2016-11-26 16:27:24.905 331 11487.69 93.55 52666.72 88888.00 2016-11-26 16:27:25.405 331 11487.69 93.55 52666.72 88888.00 2016-11-26 16:27:25.905 331 11487.65 93.53 52666.78 88888.00 2016-11-26 16:27:26.405 331 11487.66 93.55 52666.79 88888.00 2016-11-26 16:27:26.905 331 11487.70 93.51 52666.76 88888.00 2016-11-26 16:27:27.405 331 11487.60 93.48 52666.79 88888.00 2016-11-26 16:27:27.905 331 11487.60 93.46 52666.79 88888.00 2016-11-26 16:27:28.405 331 11487.57 93.43 52666.77 88888.00 2016-11-26 16:27:28.905 331 11487.55 93.37 52666.70 88888.00 2016-11-26 16:27:29.405 331 11487.49 93.34 52666.73 88888.00 2016-11-26 16:27:29.905 331 11487.47 93.37 52666.73 88888.00 2016-11-26 16:27:30.405 331 11487.40 93.32 52666.75 88888.00 2016-11-26 16:27:30.905 331 11487.40 93.26 52666.72 88888.00 2016-11-26 16:27:31.405 331 11487.43 93.25 52666.69 88888.00 2016-11-26 16:27:31.905 331 11487.31 93.28 52666.69 88888.00 2016-11-26 16:27:32.405 331 11487.19 93.24 52666.68 88888.00 2016-11-26 16:27:32.905 331 11487.14 93.20 52666.75 88888.00 2016-11-26 16:27:33.405 331 11487.22 93.24 52666.73 88888.00 2016-11-26 16:27:33.905 331 11487.25 93.17 52666.70 88888.00 2016-11-26 16:27:34.405 331 11487.16 93.16 52666.72 88888.00 2016-11-26 16:27:34.905 331 11487.14 93.14 52666.73 88888.00 2016-11-26 16:27:35.405 331 11487.14 93.08 52666.71 88888.00 2016-11-26 16:27:35.905 331 11487.04 93.07 52666.70 88888.00 2016-11-26 16:27:36.405 331 11486.99 93.04 52666.72 88888.00 2016-11-26 16:27:36.905 331 11486.96 93.00 52666.75 88888.00 2016-11-26 16:27:37.405 331 11486.95 93.01 52666.71 88888.00 2016-11-26 16:27:37.905 331 11486.95 92.94 52666.66 88888.00 2016-11-26 16:27:38.405 331 11486.93 92.86 52666.66 88888.00 2016-11-26 16:27:38.905 331 11486.92 92.86 52666.69 88888.00 2016-11-26 16:27:39.405 331 11487.00 92.87 52666.63 88888.00 2016-11-26 16:27:39.905 331 11487.03 92.86 52666.58 88888.00 2016-11-26 16:27:40.405 331 11487.00 92.77 52666.55 88888.00 2016-11-26 16:27:40.905 331 11486.92 92.66 52666.55 88888.00 2016-11-26 16:27:41.405 331 11486.84 92.61 52666.60 88888.00 2016-11-26 16:27:41.905 331 11486.85 92.56 52666.61 88888.00 2016-11-26 16:27:42.405 331 11486.86 92.49 52666.58 88888.00 2016-11-26 16:27:42.905 331 11486.77 92.45 52666.59 88888.00 2016-11-26 16:27:43.405 331 11486.76 92.41 52666.60 88888.00 2016-11-26 16:27:43.905 331 11486.78 92.35 52666.58 88888.00 2016-11-26 16:27:44.405 331 11486.68 92.28 52666.60 88888.00 2016-11-26 16:27:44.905 331 11486.56 92.23 52666.60 88888.00 2016-11-26 16:27:45.405 331 11486.52 92.21 52666.60 88888.00 2016-11-26 16:27:45.905 331 11486.44 92.15 52666.60 88888.00 2016-11-26 16:27:46.405 331 11486.32 92.12 52666.64 88888.00 2016-11-26 16:27:46.905 331 11486.30 92.10 52666.62 88888.00 2016-11-26 16:27:47.405 331 11486.23 92.11 52666.61 88888.00 2016-11-26 16:27:47.905 331 11486.14 92.11 52666.59 88888.00 2016-11-26 16:27:48.405 331 11486.05 92.07 52666.60 88888.00 2016-11-26 16:27:48.905 331 11486.05 92.02 52666.60 88888.00 2016-11-26 16:27:49.405 331 11486.05 92.02 52666.57 88888.00 2016-11-26 16:27:49.905 331 11485.96 92.00 52666.53 88888.00 2016-11-26 16:27:50.405 331 11485.87 91.99 52666.54 88888.00 2016-11-26 16:27:50.905 331 11485.79 91.96 52666.58 88888.00 2016-11-26 16:27:51.405 331 11485.76 91.99 52666.59 88888.00 2016-11-26 16:27:51.905 331 11485.68 92.02 52666.62 88888.00 2016-11-26 16:27:52.405 331 11485.61 92.04 52666.67 88888.00 2016-11-26 16:27:52.905 331 11485.55 92.10 52666.68 88888.00 2016-11-26 16:27:53.405 331 11485.53 92.12 52666.62 88888.00 2016-11-26 16:27:53.905 331 11485.50 92.16 52666.61 88888.00 2016-11-26 16:27:54.405 331 11485.47 92.17 52666.60 88888.00 2016-11-26 16:27:54.905 331 11485.44 92.08 52666.57 88888.00 2016-11-26 16:27:55.405 331 11485.37 92.08 52666.61 88888.00 2016-11-26 16:27:55.905 331 11485.38 92.11 52666.64 88888.00 2016-11-26 16:27:56.405 331 11485.35 92.10 52666.66 88888.00 2016-11-26 16:27:56.905 331 11485.37 92.10 52666.62 88888.00 2016-11-26 16:27:57.405 331 11485.38 92.08 52666.60 88888.00 2016-11-26 16:27:57.905 331 11485.41 92.08 52666.59 88888.00 2016-11-26 16:27:58.405 331 11485.42 92.09 52666.59 88888.00 2016-11-26 16:27:58.905 331 11485.43 92.08 52666.59 88888.00 2016-11-26 16:27:59.405 331 11485.45 92.03 52666.57 88888.00 2016-11-26 16:27:59.905 331 11485.56 92.06 52666.50 88888.00 2016-11-26 16:28:00.405 331 11485.68 92.06 52666.48 88888.00 2016-11-26 16:28:00.905 331 11485.59 92.01 52666.53 88888.00 2016-11-26 16:28:01.405 331 11485.45 91.98 52666.58 88888.00 2016-11-26 16:28:01.905 331 11485.44 91.91 52666.61 88888.00 2016-11-26 16:28:02.405 331 11485.51 91.84 52666.59 88888.00 2016-11-26 16:28:02.905 331 11485.60 91.93 52666.58 88888.00 2016-11-26 16:28:03.405 331 11485.63 91.97 52666.54 88888.00 2016-11-26 16:28:03.905 331 11485.64 91.90 52666.55 88888.00 2016-11-26 16:28:04.405 331 11485.56 91.83 52666.59 88888.00 2016-11-26 16:28:04.905 331 11485.55 91.78 52666.58 88888.00 2016-11-26 16:28:05.405 331 11485.49 91.71 52666.59 88888.00 2016-11-26 16:28:05.905 331 11485.52 91.70 52666.60 88888.00 2016-11-26 16:28:06.405 331 11485.62 91.74 52666.54 88888.00 2016-11-26 16:28:06.905 331 11485.64 91.75 52666.53 88888.00 2016-11-26 16:28:07.405 331 11485.60 91.74 52666.52 88888.00 2016-11-26 16:28:07.905 331 11485.60 91.69 52666.49 88888.00 2016-11-26 16:28:08.405 331 11485.50 91.73 52666.51 88888.00 2016-11-26 16:28:08.905 331 11485.44 91.70 52666.51 88888.00 2016-11-26 16:28:09.405 331 11485.45 91.71 52666.50 88888.00 2016-11-26 16:28:09.905 331 11485.42 91.72 52666.49 88888.00 2016-11-26 16:28:10.405 331 11485.37 91.73 52666.48 88888.00 2016-11-26 16:28:10.905 331 11485.32 91.77 52666.50 88888.00 2016-11-26 16:28:11.405 331 11485.27 91.80 52666.50 88888.00 2016-11-26 16:28:11.905 331 11485.27 91.88 52666.48 88888.00 2016-11-26 16:28:12.405 331 11485.23 91.90 52666.49 88888.00 2016-11-26 16:28:12.905 331 11485.17 91.91 52666.50 88888.00 2016-11-26 16:28:13.405 331 11485.12 91.88 52666.54 88888.00 2016-11-26 16:28:13.905 331 11485.15 91.90 52666.51 88888.00 2016-11-26 16:28:14.405 331 11485.08 91.97 52666.50 88888.00 2016-11-26 16:28:14.905 331 11485.10 91.96 52666.50 88888.00 2016-11-26 16:28:15.405 331 11485.09 91.99 52666.52 88888.00 2016-11-26 16:28:15.905 331 11485.03 92.00 52666.52 88888.00 2016-11-26 16:28:16.405 331 11485.03 92.04 52666.48 88888.00 2016-11-26 16:28:16.905 331 11484.95 92.07 52666.46 88888.00 2016-11-26 16:28:17.405 331 11484.89 92.08 52666.50 88888.00 2016-11-26 16:28:17.905 331 11484.90 92.07 52666.49 88888.00 2016-11-26 16:28:18.405 331 11484.94 92.08 52666.48 88888.00 2016-11-26 16:28:18.905 331 11485.06 92.15 52666.43 88888.00 2016-11-26 16:28:19.405 331 11485.00 92.16 52666.46 88888.00 2016-11-26 16:28:19.905 331 11484.86 92.08 52666.48 88888.00 2016-11-26 16:28:20.405 331 11484.84 91.99 52666.45 88888.00 2016-11-26 16:28:20.905 331 11484.90 91.99 52666.48 88888.00 2016-11-26 16:28:21.405 331 11484.86 91.93 52666.49 88888.00 2016-11-26 16:28:21.905 331 11484.86 91.90 52666.49 88888.00 2016-11-26 16:28:22.405 331 11484.80 91.90 52666.52 88888.00 2016-11-26 16:28:22.905 331 11484.77 91.88 52666.58 88888.00 2016-11-26 16:28:23.405 331 11484.82 91.82 52666.59 88888.00 2016-11-26 16:28:23.905 331 11484.85 91.77 52666.53 88888.00 2016-11-26 16:28:24.405 331 11484.90 91.69 52666.45 88888.00 2016-11-26 16:28:24.905 331 11484.89 91.62 52666.44 88888.00 2016-11-26 16:28:25.405 331 11484.89 91.63 52666.41 88888.00 2016-11-26 16:28:25.905 331 11484.94 91.59 52666.39 88888.00 2016-11-26 16:28:26.405 331 11484.92 91.59 52666.43 88888.00 2016-11-26 16:28:26.905 331 11485.02 91.57 52666.39 88888.00 2016-11-26 16:28:27.405 331 11485.06 91.55 52666.31 88888.00 2016-11-26 16:28:27.905 331 11485.14 91.58 52666.25 88888.00 2016-11-26 16:28:28.405 331 11485.15 91.59 52666.24 88888.00 2016-11-26 16:28:28.905 331 11485.16 91.60 52666.23 88888.00 2016-11-26 16:28:29.405 331 11485.18 91.62 52666.17 88888.00 2016-11-26 16:28:29.905 331 11485.16 91.68 52666.16 88888.00 2016-11-26 16:28:30.405 331 11485.11 91.73 52666.19 88888.00 2016-11-26 16:28:30.905 331 11485.08 91.79 52666.23 88888.00 2016-11-26 16:28:31.405 331 11485.15 91.82 52666.22 88888.00 2016-11-26 16:28:31.905 331 11485.15 91.84 52666.24 88888.00 2016-11-26 16:28:32.405 331 11485.20 91.92 52666.18 88888.00 2016-11-26 16:28:32.905 331 11485.32 91.99 52666.10 88888.00 2016-11-26 16:28:33.405 331 11485.35 92.03 52666.05 88888.00 2016-11-26 16:28:33.905 331 11485.36 92.13 52666.04 88888.00 2016-11-26 16:28:34.405 331 11485.36 92.20 52666.06 88888.00 2016-11-26 16:28:34.905 331 11485.32 92.26 52666.10 88888.00 2016-11-26 16:28:35.405 331 11485.29 92.35 52666.15 88888.00 2016-11-26 16:28:35.905 331 11485.33 92.43 52666.14 88888.00 2016-11-26 16:28:36.405 331 11485.34 92.48 52666.11 88888.00 2016-11-26 16:28:36.905 331 11485.37 92.51 52666.14 88888.00 2016-11-26 16:28:37.405 331 11485.38 92.57 52666.16 88888.00 2016-11-26 16:28:37.905 331 11485.42 92.58 52666.15 88888.00 2016-11-26 16:28:38.405 331 11485.41 92.64 52666.18 88888.00 2016-11-26 16:28:38.905 331 11485.41 92.68 52666.19 88888.00 2016-11-26 16:28:39.405 331 11485.37 92.72 52666.19 88888.00 2016-11-26 16:28:39.905 331 11485.34 92.70 52666.19 88888.00 2016-11-26 16:28:40.405 331 11485.33 92.70 52666.22 88888.00 2016-11-26 16:28:40.905 331 11485.34 92.74 52666.24 88888.00 2016-11-26 16:28:41.405 331 11485.36 92.71 52666.27 88888.00 2016-11-26 16:28:41.905 331 11485.38 92.71 52666.27 88888.00 2016-11-26 16:28:42.405 331 11485.40 92.69 52666.29 88888.00 2016-11-26 16:28:42.905 331 11485.40 92.71 52666.33 88888.00 2016-11-26 16:28:43.405 331 11485.42 92.74 52666.35 88888.00 2016-11-26 16:28:43.905 331 11485.49 92.70 52666.31 88888.00 2016-11-26 16:28:44.405 331 11485.50 92.67 52666.33 88888.00 2016-11-26 16:28:44.905 331 11485.42 92.71 52666.36 88888.00 2016-11-26 16:28:45.405 331 11485.38 92.71 52666.39 88888.00 2016-11-26 16:28:45.905 331 11485.44 92.68 52666.37 88888.00 2016-11-26 16:28:46.405 331 11485.46 92.66 52666.33 88888.00 2016-11-26 16:28:46.905 331 11485.51 92.64 52666.27 88888.00 2016-11-26 16:28:47.405 331 11485.46 92.67 52666.26 88888.00 2016-11-26 16:28:47.905 331 11485.37 92.67 52666.25 88888.00 2016-11-26 16:28:48.405 331 11485.40 92.67 52666.24 88888.00 2016-11-26 16:28:48.905 331 11485.42 92.62 52666.26 88888.00 2016-11-26 16:28:49.405 331 11485.41 92.62 52666.28 88888.00 2016-11-26 16:28:49.905 331 11485.38 92.67 52666.26 88888.00 2016-11-26 16:28:50.405 331 11485.38 92.71 52666.22 88888.00 2016-11-26 16:28:50.905 331 11485.29 92.71 52666.25 88888.00 2016-11-26 16:28:51.405 331 11485.26 92.62 52666.26 88888.00 2016-11-26 16:28:51.905 331 11485.33 92.59 52666.23 88888.00 2016-11-26 16:28:52.405 331 11485.36 92.57 52666.22 88888.00 2016-11-26 16:28:52.905 331 11485.46 92.61 52666.16 88888.00 2016-11-26 16:28:53.405 331 11485.45 92.64 52666.19 88888.00 2016-11-26 16:28:53.905 331 11485.46 92.62 52666.22 88888.00 2016-11-26 16:28:54.405 331 11485.56 92.65 52666.19 88888.00 2016-11-26 16:28:54.905 331 11485.65 92.65 52666.16 88888.00 2016-11-26 16:28:55.405 331 11485.69 92.59 52666.16 88888.00 2016-11-26 16:28:55.905 331 11485.69 92.59 52666.15 88888.00 2016-11-26 16:28:56.405 331 11485.74 92.65 52666.14 88888.00 2016-11-26 16:28:56.905 331 11485.91 92.61 52666.13 88888.00 2016-11-26 16:28:57.405 331 11485.93 92.60 52666.16 88888.00 2016-11-26 16:28:57.905 331 11485.90 92.58 52666.18 88888.00 2016-11-26 16:28:58.405 331 11485.97 92.55 52666.14 88888.00 2016-11-26 16:28:58.905 331 11486.04 92.58 52666.14 88888.00 2016-11-26 16:28:59.405 331 11486.03 92.58 52666.16 88888.00 2016-11-26 16:28:59.905 331 11486.02 92.54 52666.18 88888.00 2016-11-26 16:29:00.405 331 11486.03 92.57 52666.20 88888.00 2016-11-26 16:29:00.905 331 11486.08 92.51 52666.20 88888.00 2016-11-26 16:29:01.405 331 11486.08 92.48 52666.26 88888.00 2016-11-26 16:29:01.905 331 11486.16 92.52 52666.26 88888.00 2016-11-26 16:29:02.405 331 11486.17 92.52 52666.19 88888.00 2016-11-26 16:29:02.905 331 11486.21 92.51 52666.18 88888.00 2016-11-26 16:29:03.405 331 11486.30 92.52 52666.18 88888.00 2016-11-26 16:29:03.905 331 11486.29 92.52 52666.20 88888.00 2016-11-26 16:29:04.405 331 11486.28 92.52 52666.20 88888.00 2016-11-26 16:29:04.905 331 11486.33 92.55 52666.15 88888.00 2016-11-26 16:29:05.405 331 11486.34 92.59 52666.17 88888.00 2016-11-26 16:29:05.905 331 11486.33 92.59 52666.20 88888.00 2016-11-26 16:29:06.405 331 11486.37 92.65 52666.20 88888.00 2016-11-26 16:29:06.905 331 11486.39 92.71 52666.23 88888.00 2016-11-26 16:29:07.405 331 11486.28 92.76 52666.28 88888.00 2016-11-26 16:29:07.905 331 11486.31 92.75 52666.28 88888.00 2016-11-26 16:29:08.405 331 11486.37 92.80 52666.27 88888.00 2016-11-26 16:29:08.905 331 11486.35 92.88 52666.33 88888.00 2016-11-26 16:29:09.405 331 11486.31 92.95 52666.35 88888.00 2016-11-26 16:29:09.905 331 11486.30 92.96 52666.39 88888.00 2016-11-26 16:29:10.405 331 11486.30 92.94 52666.45 88888.00 2016-11-26 16:29:10.905 331 11486.31 93.03 52666.48 88888.00 2016-11-26 16:29:11.405 331 11486.33 93.08 52666.51 88888.00 2016-11-26 16:29:11.905 331 11486.32 93.10 52666.55 88888.00 2016-11-26 16:29:12.405 331 11486.31 93.10 52666.58 88888.00 2016-11-26 16:29:12.905 331 11486.35 93.17 52666.60 88888.00 2016-11-26 16:29:13.405 331 11486.41 93.17 52666.55 88888.00 2016-11-26 16:29:13.905 331 11486.42 93.26 52666.59 88888.00 2016-11-26 16:29:14.405 331 11486.41 93.26 52666.61 88888.00 2016-11-26 16:29:14.905 331 11486.46 93.27 52666.61 88888.00 2016-11-26 16:29:15.405 331 11486.48 93.33 52666.62 88888.00 2016-11-26 16:29:15.905 331 11486.48 93.33 52666.64 88888.00 2016-11-26 16:29:16.405 331 11486.46 93.32 52666.67 88888.00 2016-11-26 16:29:16.905 331 11486.43 93.33 52666.69 88888.00 2016-11-26 16:29:17.405 331 11486.48 93.32 52666.70 88888.00 2016-11-26 16:29:17.905 331 11486.48 93.28 52666.72 88888.00 2016-11-26 16:29:18.405 331 11486.50 93.22 52666.70 88888.00 2016-11-26 16:29:18.905 331 11486.44 93.16 52666.71 88888.00 2016-11-26 16:29:19.405 331 11486.32 93.09 52666.83 88888.00 2016-11-26 16:29:19.905 331 11486.28 93.13 52666.87 88888.00 2016-11-26 16:29:20.405 331 11486.30 93.08 52666.84 88888.00 2016-11-26 16:29:20.905 331 11486.25 93.08 52666.87 88888.00 2016-11-26 16:29:21.405 331 11486.21 92.99 52666.86 88888.00 2016-11-26 16:29:21.905 331 11486.29 93.01 52666.81 88888.00 2016-11-26 16:29:22.405 331 11486.29 93.07 52666.73 88888.00 2016-11-26 16:29:22.905 331 11486.31 93.05 52666.71 88888.00 2016-11-26 16:29:23.405 331 11486.31 93.03 52666.70 88888.00 2016-11-26 16:29:23.905 331 11486.22 93.04 52666.77 88888.00 2016-11-26 16:29:24.405 331 11486.15 93.05 52666.75 88888.00 2016-11-26 16:29:24.905 331 11486.22 93.07 52666.71 88888.00 2016-11-26 16:29:25.405 331 11486.23 93.06 52666.71 88888.00 2016-11-26 16:29:25.905 331 11486.29 93.10 52666.69 88888.00 2016-11-26 16:29:26.405 331 11486.32 93.13 52666.66 88888.00 2016-11-26 16:29:26.905 331 11486.32 93.09 52666.62 88888.00 2016-11-26 16:29:27.406 331 11486.41 93.10 52666.54 88888.00 2016-11-26 16:29:27.906 331 11486.49 93.14 52666.51 88888.00 2016-11-26 16:29:28.406 331 11486.48 93.16 52666.54 88888.00 2016-11-26 16:29:28.906 331 11486.52 93.15 52666.53 88888.00 2016-11-26 16:29:29.406 331 11486.55 93.15 52666.53 88888.00 2016-11-26 16:29:29.906 331 11486.53 93.18 52666.51 88888.00 2016-11-26 16:29:30.406 331 11486.56 93.22 52666.51 88888.00 2016-11-26 16:29:30.906 331 11486.66 93.25 52666.45 88888.00 2016-11-26 16:29:31.406 331 11486.68 93.24 52666.43 88888.00 2016-11-26 16:29:31.906 331 11486.67 93.24 52666.44 88888.00 2016-11-26 16:29:32.406 331 11486.67 93.23 52666.48 88888.00 2016-11-26 16:29:32.906 331 11486.72 93.25 52666.45 88888.00 2016-11-26 16:29:33.406 331 11486.73 93.24 52666.52 88888.00 2016-11-26 16:29:33.906 331 11486.68 93.30 52666.55 88888.00 2016-11-26 16:29:34.406 331 11486.64 93.29 52666.60 88888.00 2016-11-26 16:29:34.906 331 11486.64 93.28 52666.61 88888.00 2016-11-26 16:29:35.406 331 11486.61 93.28 52666.63 88888.00 2016-11-26 16:29:35.906 331 11486.65 93.32 52666.61 88888.00 2016-11-26 16:29:36.406 331 11486.70 93.24 52666.61 88888.00 2016-11-26 16:29:36.906 331 11486.77 93.20 52666.64 88888.00 2016-11-26 16:29:37.406 331 11486.81 93.16 52666.67 88888.00 2016-11-26 16:29:37.906 331 11486.83 93.10 52666.63 88888.00 2016-11-26 16:29:38.406 331 11486.86 93.05 52666.62 88888.00 2016-11-26 16:29:38.906 331 11486.86 93.01 52666.62 88888.00 2016-11-26 16:29:39.406 331 11486.92 92.98 52666.62 88888.00 2016-11-26 16:29:39.906 331 11486.90 92.86 52666.63 88888.00 2016-11-26 16:29:40.406 331 11486.95 92.79 52666.59 88888.00 2016-11-26 16:29:40.906 331 11486.95 92.71 52666.62 88888.00 2016-11-26 16:29:41.406 331 11486.92 92.64 52666.67 88888.00 2016-11-26 16:29:41.906 331 11486.93 92.55 52666.67 88888.00 2016-11-26 16:29:42.406 331 11486.96 92.48 52666.64 88888.00 2016-11-26 16:29:42.906 331 11487.04 92.40 52666.62 88888.00 2016-11-26 16:29:43.406 331 11487.09 92.30 52666.59 88888.00 2016-11-26 16:29:43.906 331 11487.12 92.17 52666.58 88888.00 2016-11-26 16:29:44.406 331 11487.14 92.07 52666.54 88888.00 2016-11-26 16:29:44.906 331 11487.12 92.01 52666.55 88888.00 2016-11-26 16:29:45.406 331 11487.12 91.92 52666.59 88888.00 2016-11-26 16:29:45.906 331 11487.21 91.84 52666.55 88888.00 2016-11-26 16:29:46.406 331 11487.23 91.77 52666.53 88888.00 2016-11-26 16:29:46.906 331 11487.27 91.80 52666.52 88888.00 2016-11-26 16:29:47.406 331 11487.29 91.75 52666.48 88888.00 2016-11-26 16:29:47.906 331 11487.34 91.64 52666.46 88888.00 2016-11-26 16:29:48.406 331 11487.30 91.55 52666.50 88888.00 2016-11-26 16:29:48.906 331 11487.25 91.46 52666.55 88888.00 2016-11-26 16:29:49.406 331 11487.27 91.43 52666.55 88888.00 2016-11-26 16:29:49.906 331 11487.35 91.42 52666.51 88888.00 2016-11-26 16:29:50.406 331 11487.38 91.36 52666.51 88888.00 2016-11-26 16:29:50.906 331 11487.43 91.32 52666.45 88888.00 2016-11-26 16:29:51.406 331 11487.43 91.28 52666.49 88888.00 2016-11-26 16:29:51.906 331 11487.42 91.38 52666.50 88888.00 2016-11-26 16:29:52.406 331 11487.44 91.42 52666.50 88888.00 2016-11-26 16:29:52.906 331 11487.34 91.43 52666.51 88888.00 2016-11-26 16:29:53.406 331 11487.31 91.45 52666.50 88888.00 2016-11-26 16:29:53.906 331 11487.31 91.50 52666.51 88888.00 2016-11-26 16:29:54.406 331 11487.35 91.49 52666.50 88888.00 2016-11-26 16:29:54.906 331 11487.28 91.51 52666.54 88888.00 2016-11-26 16:29:55.406 331 11487.23 91.52 52666.60 88888.00 2016-11-26 16:29:55.906 331 11487.27 91.57 52666.59 88888.00 2016-11-26 16:29:56.406 331 11487.28 91.58 52666.59 88888.00 2016-11-26 16:29:56.906 331 11487.25 91.57 52666.61 88888.00 2016-11-26 16:29:57.406 331 11487.22 91.59 52666.63 88888.00 2016-11-26 16:29:57.906 331 11487.20 91.65 52666.66 88888.00 2016-11-26 16:29:58.406 331 11487.13 91.61 52666.69 88888.00 2016-11-26 16:29:58.906 331 11487.18 91.62 52666.69 88888.00 2016-11-26 16:29:59.406 331 11487.13 91.64 52666.72 88888.00 2016-11-26 16:29:59.906 331 11487.13 91.69 52666.72 88888.00 2016-11-26 16:30:00.406 331 11487.09 91.77 52666.78 88888.00 2016-11-26 16:30:00.906 331 11487.02 91.81 52666.80 88888.00 2016-11-26 16:30:01.406 331 11487.00 91.84 52666.79 88888.00 2016-11-26 16:30:01.906 331 11486.93 91.84 52666.81 88888.00 2016-11-26 16:30:02.406 331 11486.85 91.81 52666.84 88888.00 2016-11-26 16:30:02.906 331 11486.79 91.75 52666.84 88888.00 2016-11-26 16:30:03.406 331 11486.75 91.78 52666.88 88888.00 2016-11-26 16:30:03.906 331 11486.67 91.83 52666.90 88888.00 2016-11-26 16:30:04.406 331 11486.65 91.87 52666.92 88888.00 2016-11-26 16:30:04.906 331 11486.61 91.84 52666.92 88888.00 2016-11-26 16:30:05.406 331 11486.53 91.87 52666.96 88888.00 2016-11-26 16:30:05.906 331 11486.49 91.88 52666.96 88888.00 2016-11-26 16:30:06.406 331 11486.41 91.86 52667.02 88888.00 2016-11-26 16:30:06.906 331 11486.35 91.83 52667.05 88888.00 2016-11-26 16:30:07.406 331 11486.30 91.88 52667.08 88888.00 2016-11-26 16:30:07.906 331 11486.31 91.88 52667.05 88888.00 2016-11-26 16:30:08.406 331 11486.23 91.88 52667.02 88888.00 2016-11-26 16:30:08.906 331 11486.25 91.90 52666.98 88888.00 2016-11-26 16:30:09.406 331 11486.20 91.94 52667.04 88888.00 2016-11-26 16:30:09.906 331 11486.06 91.98 52667.10 88888.00 2016-11-26 16:30:10.406 331 11485.95 91.98 52667.14 88888.00 2016-11-26 16:30:10.906 331 11485.93 91.96 52667.16 88888.00 2016-11-26 16:30:11.406 331 11486.00 92.01 52667.17 88888.00 2016-11-26 16:30:11.906 331 11485.94 92.01 52667.20 88888.00 2016-11-26 16:30:12.406 331 11485.89 92.02 52667.19 88888.00 2016-11-26 16:30:12.906 331 11485.88 92.06 52667.17 88888.00 2016-11-26 16:30:13.406 331 11485.82 92.13 52667.20 88888.00 2016-11-26 16:30:13.906 331 11485.79 92.13 52667.16 88888.00 2016-11-26 16:30:14.406 331 11485.79 92.08 52667.17 88888.00 2016-11-26 16:30:14.906 331 11485.79 92.08 52667.19 88888.00 2016-11-26 16:30:15.406 331 11485.69 92.08 52667.24 88888.00 2016-11-26 16:30:15.906 331 11485.69 92.09 52667.24 88888.00 2016-11-26 16:30:16.406 331 11485.79 92.10 52667.24 88888.00 2016-11-26 16:30:16.906 331 11485.82 92.10 52667.25 88888.00 2016-11-26 16:30:17.406 331 11485.85 92.00 52667.27 88888.00 2016-11-26 16:30:17.906 331 11485.90 91.94 52667.19 88888.00 2016-11-26 16:30:18.406 331 11485.97 91.96 52667.14 88888.00 2016-11-26 16:30:18.906 331 11485.95 92.02 52667.12 88888.00 2016-11-26 16:30:19.406 331 11485.95 91.99 52667.13 88888.00 2016-11-26 16:30:19.906 331 11486.05 91.99 52667.07 88888.00 2016-11-26 16:30:20.406 331 11486.02 91.99 52667.08 88888.00 2016-11-26 16:30:20.906 331 11485.93 91.97 52667.11 88888.00 2016-11-26 16:30:21.406 331 11485.95 92.00 52667.05 88888.00 2016-11-26 16:30:21.906 331 11485.98 92.01 52667.06 88888.00 2016-11-26 16:30:22.406 331 11485.97 92.01 52667.06 88888.00 2016-11-26 16:30:22.906 331 11485.94 92.07 52667.05 88888.00 2016-11-26 16:30:23.406 331 11485.93 92.11 52667.05 88888.00 2016-11-26 16:30:23.906 331 11485.97 92.10 52667.03 88888.00 2016-11-26 16:30:24.406 331 11485.93 92.07 52667.04 88888.00 2016-11-26 16:30:24.906 331 11485.86 92.09 52667.07 88888.00 2016-11-26 16:30:25.406 331 11485.79 92.13 52667.06 88888.00 2016-11-26 16:30:25.906 331 11485.76 92.17 52667.05 88888.00 2016-11-26 16:30:26.406 331 11485.76 92.23 52667.05 88888.00 2016-11-26 16:30:26.906 331 11485.73 92.30 52667.04 88888.00 2016-11-26 16:30:27.406 331 11485.67 92.27 52667.07 88888.00 2016-11-26 16:30:27.906 331 11485.59 92.27 52667.12 88888.00 2016-11-26 16:30:28.406 331 11485.55 92.32 52667.13 88888.00 2016-11-26 16:30:28.906 331 11485.52 92.37 52667.15 88888.00 2016-11-26 16:30:29.406 331 11485.49 92.46 52667.14 88888.00 2016-11-26 16:30:29.906 331 11485.40 92.48 52667.14 88888.00 2016-11-26 16:30:30.406 331 11485.33 92.49 52667.15 88888.00 2016-11-26 16:30:30.906 331 11485.28 92.48 52667.15 88888.00 2016-11-26 16:30:31.406 331 11485.19 92.55 52667.14 88888.00 2016-11-26 16:30:31.906 331 11485.21 92.59 52667.14 88888.00 2016-11-26 16:30:32.406 331 11485.25 92.62 52667.13 88888.00 2016-11-26 16:30:32.906 331 11485.24 92.65 52667.15 88888.00 2016-11-26 16:30:33.406 331 11485.14 92.65 52667.21 88888.00 2016-11-26 16:30:33.906 331 11485.05 92.65 52667.16 88888.00 2016-11-26 16:30:34.406 331 11485.07 92.66 52667.14 88888.00 2016-11-26 16:30:34.906 331 11485.03 92.70 52667.16 88888.00 2016-11-26 16:30:35.406 331 11485.02 92.71 52667.21 88888.00 2016-11-26 16:30:35.906 331 11484.97 92.75 52667.21 88888.00 2016-11-26 16:30:36.406 331 11484.99 92.76 52667.21 88888.00 2016-11-26 16:30:36.906 331 11485.01 92.80 52667.24 88888.00 2016-11-26 16:30:37.406 331 11485.03 92.83 52667.23 88888.00 2016-11-26 16:30:37.906 331 11485.07 92.81 52667.22 88888.00 2016-11-26 16:30:38.406 331 11484.99 92.75 52667.20 88888.00 2016-11-26 16:30:38.906 331 11484.97 92.71 52667.21 88888.00 2016-11-26 16:30:39.406 331 11484.95 92.71 52667.23 88888.00 2016-11-26 16:30:39.906 331 11484.93 92.65 52667.28 88888.00 2016-11-26 16:30:40.406 331 11484.98 92.60 52667.24 88888.00 2016-11-26 16:30:40.906 331 11485.05 92.52 52667.17 88888.00 2016-11-26 16:30:41.406 331 11485.01 92.47 52667.16 88888.00 2016-11-26 16:30:41.906 331 11484.92 92.42 52667.17 88888.00 2016-11-26 16:30:42.406 331 11484.95 92.37 52667.19 88888.00 2016-11-26 16:30:42.906 331 11484.90 92.32 52667.27 88888.00 2016-11-26 16:30:43.406 331 11484.91 92.26 52667.24 88888.00 2016-11-26 16:30:43.906 331 11484.95 92.17 52667.20 88888.00 2016-11-26 16:30:44.406 331 11484.98 92.10 52667.17 88888.00 2016-11-26 16:30:44.906 331 11484.99 92.09 52667.14 88888.00 2016-11-26 16:30:45.406 331 11484.98 92.07 52667.10 88888.00 2016-11-26 16:30:45.906 331 11485.00 92.02 52667.03 88888.00 2016-11-26 16:30:46.406 331 11485.06 91.94 52666.97 88888.00 2016-11-26 16:30:46.906 331 11485.01 91.93 52667.01 88888.00 2016-11-26 16:30:47.406 331 11485.03 91.99 52666.98 88888.00 2016-11-26 16:30:47.906 331 11485.08 92.00 52666.94 88888.00 2016-11-26 16:30:48.406 331 11485.12 92.02 52666.89 88888.00 2016-11-26 16:30:48.906 331 11485.06 92.12 52666.86 88888.00 2016-11-26 16:30:49.406 331 11485.08 92.13 52666.85 88888.00 2016-11-26 16:30:49.906 331 11485.15 92.20 52666.81 88888.00 2016-11-26 16:30:50.406 331 11485.14 92.28 52666.84 88888.00 2016-11-26 16:30:50.906 331 11485.16 92.32 52666.84 88888.00 2016-11-26 16:30:51.406 331 11485.23 92.41 52666.79 88888.00 2016-11-26 16:30:51.906 331 11485.30 92.57 52666.76 88888.00 2016-11-26 16:30:52.406 331 11485.40 92.66 52666.75 88888.00 2016-11-26 16:30:52.906 331 11485.42 92.74 52666.78 88888.00 2016-11-26 16:30:53.406 331 11485.35 92.79 52666.83 88888.00 2016-11-26 16:30:53.906 331 11485.42 92.83 52666.83 88888.00 2016-11-26 16:30:54.406 331 11485.43 92.89 52666.84 88888.00 2016-11-26 16:30:54.906 331 11485.44 92.95 52666.92 88888.00 2016-11-26 16:30:55.406 331 11485.44 92.97 52666.97 88888.00 2016-11-26 16:30:55.906 331 11485.42 93.00 52667.04 88888.00 2016-11-26 16:30:56.406 331 11485.46 92.99 52667.07 88888.00 2016-11-26 16:30:56.906 331 11485.47 93.00 52667.11 88888.00 2016-11-26 16:30:57.406 331 11485.45 92.91 52667.14 88888.00 2016-11-26 16:30:57.906 331 11485.47 92.85 52667.14 88888.00 2016-11-26 16:30:58.406 331 11485.47 92.76 52667.10 88888.00 2016-11-26 16:30:58.906 331 11485.40 92.67 52667.16 88888.00 2016-11-26 16:30:59.406 331 11485.42 92.54 52667.19 88888.00 2016-11-26 16:30:59.906 331 11485.45 92.39 52667.17 88888.00 2016-11-26 16:31:00.406 331 11485.38 92.28 52667.17 88888.00 2016-11-26 16:31:00.906 331 11485.29 92.17 52667.23 88888.00 2016-11-26 16:31:01.406 331 11485.32 92.06 52667.20 88888.00 2016-11-26 16:31:01.906 331 11485.37 91.98 52667.15 88888.00 2016-11-26 16:31:02.406 331 11485.40 91.92 52667.13 88888.00 2016-11-26 16:31:02.906 331 11485.33 91.82 52667.14 88888.00 2016-11-26 16:31:03.406 331 11485.25 91.74 52667.17 88888.00 2016-11-26 16:31:03.906 331 11485.19 91.69 52667.22 88888.00 2016-11-26 16:31:04.406 331 11485.17 91.63 52667.20 88888.00 2016-11-26 16:31:04.906 331 11485.18 91.54 52667.16 88888.00 2016-11-26 16:31:05.406 331 11485.18 91.53 52667.13 88888.00 2016-11-26 16:31:05.906 331 11485.19 91.55 52667.11 88888.00 2016-11-26 16:31:06.406 331 11485.24 91.55 52667.06 88888.00 2016-11-26 16:31:06.906 331 11485.16 91.52 52667.08 88888.00 2016-11-26 16:31:07.406 331 11485.08 91.54 52667.14 88888.00 2016-11-26 16:31:07.906 331 11485.06 91.59 52667.14 88888.00 2016-11-26 16:31:08.406 331 11485.01 91.67 52667.13 88888.00 2016-11-26 16:31:08.906 331 11484.97 91.73 52667.14 88888.00 2016-11-26 16:31:09.406 331 11484.98 91.80 52667.16 88888.00 2016-11-26 16:31:09.906 331 11484.97 91.84 52667.19 88888.00 2016-11-26 16:31:10.406 331 11484.95 91.91 52667.19 88888.00 2016-11-26 16:31:10.906 331 11484.90 91.96 52667.19 88888.00 2016-11-26 16:31:11.406 331 11484.83 92.02 52667.22 88888.00 2016-11-26 16:31:11.906 331 11484.84 92.08 52667.21 88888.00 2016-11-26 16:31:12.406 331 11484.80 92.11 52667.21 88888.00 2016-11-26 16:31:12.906 331 11484.67 92.12 52667.23 88888.00 2016-11-26 16:31:13.406 331 11484.65 92.16 52667.24 88888.00 2016-11-26 16:31:13.906 331 11484.63 92.17 52667.31 88888.00 2016-11-26 16:31:14.406 331 11484.60 92.21 52667.33 88888.00 2016-11-26 16:31:14.906 331 11484.53 92.22 52667.37 88888.00 2016-11-26 16:31:15.406 331 11484.47 92.18 52667.39 88888.00 2016-11-26 16:31:15.906 331 11484.47 92.10 52667.40 88888.00 2016-11-26 16:31:16.406 331 11484.39 92.07 52667.41 88888.00 2016-11-26 16:31:16.906 331 11484.38 92.06 52667.40 88888.00 2016-11-26 16:31:17.406 331 11484.27 91.99 52667.42 88888.00 2016-11-26 16:31:17.906 331 11484.16 91.90 52667.46 88888.00 2016-11-26 16:31:18.406 331 11484.16 91.86 52667.43 88888.00 2016-11-26 16:31:18.906 331 11484.14 91.80 52667.42 88888.00 2016-11-26 16:31:19.406 331 11484.00 91.74 52667.45 88888.00 2016-11-26 16:31:19.906 331 11483.85 91.63 52667.46 88888.00 2016-11-26 16:31:20.406 331 11483.79 91.46 52667.45 88888.00 2016-11-26 16:31:20.906 331 11483.80 91.36 52667.41 88888.00 2016-11-26 16:31:21.406 331 11483.75 91.28 52667.49 88888.00 2016-11-26 16:31:21.906 331 11483.65 91.22 52667.50 88888.00 2016-11-26 16:31:22.406 331 11483.51 91.13 52667.49 88888.00 2016-11-26 16:31:22.906 331 11483.41 91.02 52667.47 88888.00 2016-11-26 16:31:23.406 331 11483.36 91.01 52667.39 88888.00 2016-11-26 16:31:23.906 331 11483.30 90.96 52667.37 88888.00 2016-11-26 16:31:24.406 331 11483.17 90.87 52667.39 88888.00 2016-11-26 16:31:24.906 331 11483.05 90.74 52667.46 88888.00 2016-11-26 16:31:25.406 331 11483.01 90.58 52667.46 88888.00 2016-11-26 16:31:25.906 331 11483.05 90.51 52667.37 88888.00 2016-11-26 16:31:26.406 331 11483.02 90.53 52667.29 88888.00 2016-11-26 16:31:26.906 331 11482.92 90.48 52667.29 88888.00 2016-11-26 16:31:27.406 331 11482.87 90.47 52667.31 88888.00 2016-11-26 16:31:27.906 331 11482.91 90.45 52667.28 88888.00 2016-11-26 16:31:28.406 331 11482.84 90.43 52667.29 88888.00 2016-11-26 16:31:28.906 331 11482.78 90.46 52667.27 88888.00 2016-11-26 16:31:29.406 331 11482.72 90.54 52667.29 88888.00 2016-11-26 16:31:29.906 331 11482.70 90.60 52667.30 88888.00 2016-11-26 16:31:30.406 331 11482.70 90.65 52667.28 88888.00 2016-11-26 16:31:30.906 331 11482.65 90.71 52667.25 88888.00 2016-11-26 16:31:31.406 331 11482.56 90.77 52667.27 88888.00 2016-11-26 16:31:31.906 331 11482.56 90.86 52667.30 88888.00 2016-11-26 16:31:32.406 331 11482.52 90.93 52667.34 88888.00 2016-11-26 16:31:32.906 331 11482.53 90.96 52667.33 88888.00 2016-11-26 16:31:33.406 331 11482.51 91.05 52667.36 88888.00 2016-11-26 16:31:33.906 331 11482.45 91.14 52667.37 88888.00 2016-11-26 16:31:34.406 331 11482.44 91.17 52667.40 88888.00 2016-11-26 16:31:34.906 331 11482.40 91.22 52667.47 88888.00 2016-11-26 16:31:35.406 331 11482.37 91.28 52667.50 88888.00 2016-11-26 16:31:35.906 331 11482.35 91.38 52667.51 88888.00 2016-11-26 16:31:36.406 331 11482.31 91.38 52667.52 88888.00 2016-11-26 16:31:36.906 331 11482.36 91.39 52667.48 88888.00 2016-11-26 16:31:37.406 331 11482.33 91.41 52667.46 88888.00 2016-11-26 16:31:37.906 331 11482.33 91.42 52667.47 88888.00 2016-11-26 16:31:38.406 331 11482.34 91.41 52667.42 88888.00 2016-11-26 16:31:38.906 331 11482.36 91.35 52667.37 88888.00 2016-11-26 16:31:39.406 331 11482.25 91.33 52667.41 88888.00 2016-11-26 16:31:39.906 331 11482.13 91.30 52667.43 88888.00 2016-11-26 16:31:40.406 331 11482.08 91.24 52667.40 88888.00 2016-11-26 16:31:40.906 331 11482.17 91.20 52667.32 88888.00 2016-11-26 16:31:41.406 331 11482.14 91.19 52667.31 88888.00 2016-11-26 16:31:41.906 331 11482.13 91.06 52667.31 88888.00 2016-11-26 16:31:42.406 331 11482.08 90.94 52667.29 88888.00 2016-11-26 16:31:42.906 331 11482.05 90.87 52667.22 88888.00 2016-11-26 16:31:43.406 331 11482.16 90.83 52667.14 88888.00 2016-11-26 16:31:43.906 331 11482.14 90.74 52667.11 88888.00 2016-11-26 16:31:44.406 331 11482.12 90.67 52667.08 88888.00 2016-11-26 16:31:44.906 331 11482.19 90.60 52667.06 88888.00 2016-11-26 16:31:45.406 331 11482.26 90.53 52666.99 88888.00 2016-11-26 16:31:45.906 331 11482.33 90.48 52666.95 88888.00 2016-11-26 16:31:46.406 331 11482.38 90.39 52666.94 88888.00 2016-11-26 16:31:46.906 331 11482.43 90.31 52666.90 88888.00 2016-11-26 16:31:47.406 331 11482.45 90.27 52666.87 88888.00 2016-11-26 16:31:47.906 331 11482.49 90.19 52666.86 88888.00 2016-11-26 16:31:48.406 331 11482.64 90.12 52666.81 88888.00 2016-11-26 16:31:48.906 331 11482.74 90.06 52666.81 88888.00 2016-11-26 16:31:49.406 331 11482.80 89.99 52666.81 88888.00 2016-11-26 16:31:49.906 331 11483.01 89.93 52666.76 88888.00 2016-11-26 16:31:50.406 331 11483.09 89.89 52666.76 88888.00 2016-11-26 16:31:50.906 331 11483.18 89.83 52666.76 88888.00 2016-11-26 16:31:51.406 331 11483.25 89.71 52666.76 88888.00 2016-11-26 16:31:51.906 331 11483.31 89.55 52666.76 88888.00 2016-11-26 16:31:52.406 331 11483.37 89.41 52666.77 88888.00 2016-11-26 16:31:52.906 331 11483.48 89.34 52666.75 88888.00 2016-11-26 16:31:53.406 331 11483.61 89.23 52666.69 88888.00 2016-11-26 16:31:53.906 331 11483.65 89.13 52666.69 88888.00 2016-11-26 16:31:54.406 331 11483.65 89.03 52666.69 88888.00 2016-11-26 16:31:54.906 331 11483.60 88.92 52666.71 88888.00 2016-11-26 16:31:55.406 331 11483.67 88.88 52666.71 88888.00 2016-11-26 16:31:55.906 331 11483.62 88.74 52666.75 88888.00 2016-11-26 16:31:56.406 331 11483.57 88.63 52666.78 88888.00 2016-11-26 16:31:56.906 331 11483.58 88.52 52666.78 88888.00 2016-11-26 16:31:57.406 331 11483.50 88.51 52666.83 88888.00 2016-11-26 16:31:57.906 331 11483.48 88.38 52666.85 88888.00 2016-11-26 16:31:58.406 331 11483.44 88.31 52666.85 88888.00 2016-11-26 16:31:58.906 331 11483.47 88.32 52666.83 88888.00 2016-11-26 16:31:59.406 331 11483.50 88.25 52666.78 88888.00 2016-11-26 16:31:59.906 331 11483.45 88.24 52666.76 88888.00 2016-11-26 16:32:00.406 331 11483.43 88.23 52666.77 88888.00 2016-11-26 16:32:00.906 331 11483.41 88.24 52666.72 88888.00 2016-11-26 16:32:01.406 331 11483.37 88.20 52666.71 88888.00 2016-11-26 16:32:01.906 331 11483.39 88.18 52666.68 88888.00 2016-11-26 16:32:02.407 331 11483.40 88.21 52666.66 88888.00 2016-11-26 16:32:02.907 331 11483.43 88.26 52666.64 88888.00 2016-11-26 16:32:03.407 331 11483.50 88.29 52666.59 88888.00 2016-11-26 16:32:03.907 331 11483.50 88.33 52666.58 88888.00 2016-11-26 16:32:04.407 331 11483.51 88.38 52666.58 88888.00 2016-11-26 16:32:04.907 331 11483.52 88.43 52666.55 88888.00 2016-11-26 16:32:05.407 331 11483.67 88.51 52666.50 88888.00 2016-11-26 16:32:05.907 331 11483.84 88.49 52666.42 88888.00 2016-11-26 16:32:06.407 331 11483.89 88.53 52666.43 88888.00 2016-11-26 16:32:06.907 331 11483.98 88.63 52666.48 88888.00 2016-11-26 16:32:07.407 331 11484.07 88.67 52666.50 88888.00 2016-11-26 16:32:07.907 331 11484.22 88.70 52666.50 88888.00 2016-11-26 16:32:08.407 331 11484.27 88.71 52666.51 88888.00 2016-11-26 16:32:08.907 331 11484.29 88.74 52666.53 88888.00 2016-11-26 16:32:09.407 331 11484.31 88.80 52666.54 88888.00 2016-11-26 16:32:09.907 331 11484.37 88.84 52666.60 88888.00 2016-11-26 16:32:10.407 331 11484.49 88.87 52666.62 88888.00 2016-11-26 16:32:10.907 331 11484.60 88.82 52666.59 88888.00 2016-11-26 16:32:11.407 331 11484.58 88.84 52666.68 88888.00 2016-11-26 16:32:11.907 331 11484.53 88.87 52666.77 88888.00 2016-11-26 16:32:12.407 331 11484.51 88.87 52666.83 88888.00 2016-11-26 16:32:12.907 331 11484.55 88.90 52666.83 88888.00 2016-11-26 16:32:13.407 331 11484.53 88.89 52666.85 88888.00 2016-11-26 16:32:13.907 331 11484.54 88.89 52666.90 88888.00 2016-11-26 16:32:14.407 331 11484.48 88.92 52666.95 88888.00 2016-11-26 16:32:14.907 331 11484.36 88.92 52666.99 88888.00 2016-11-26 16:32:15.407 331 11484.21 88.90 52667.03 88888.00 2016-11-26 16:32:15.907 331 11484.10 88.89 52667.11 88888.00 2016-11-26 16:32:16.407 331 11483.98 88.89 52667.20 88888.00 2016-11-26 16:32:16.907 331 11483.87 88.91 52667.20 88888.00 2016-11-26 16:32:17.407 331 11483.75 88.96 52667.22 88888.00 2016-11-26 16:32:17.907 331 11483.66 88.97 52667.21 88888.00 2016-11-26 16:32:18.407 331 11483.59 89.00 52667.15 88888.00 2016-11-26 16:32:18.907 331 11483.48 89.01 52667.19 88888.00 2016-11-26 16:32:19.407 331 11483.45 89.02 52667.20 88888.00 2016-11-26 16:32:19.907 331 11483.40 89.00 52667.20 88888.00 2016-11-26 16:32:20.407 331 11483.28 88.99 52667.19 88888.00 2016-11-26 16:32:20.907 331 11483.28 89.03 52667.12 88888.00 2016-11-26 16:32:21.407 331 11483.26 89.02 52667.11 88888.00 2016-11-26 16:32:21.907 331 11483.14 89.03 52667.14 88888.00 2016-11-26 16:32:22.407 331 11483.10 89.05 52667.16 88888.00 2016-11-26 16:32:22.907 331 11483.14 89.03 52667.11 88888.00 2016-11-26 16:32:23.407 331 11483.21 89.02 52667.04 88888.00 2016-11-26 16:32:23.907 331 11483.26 88.98 52667.02 88888.00 2016-11-26 16:32:24.407 331 11483.25 88.93 52666.98 88888.00 2016-11-26 16:32:24.907 331 11483.25 88.90 52666.96 88888.00 2016-11-26 16:32:25.407 331 11483.33 88.83 52666.92 88888.00 2016-11-26 16:32:25.907 331 11483.39 88.82 52666.90 88888.00 2016-11-26 16:32:26.407 331 11483.51 88.82 52666.83 88888.00 2016-11-26 16:32:26.907 331 11483.61 88.76 52666.78 88888.00 2016-11-26 16:32:27.407 331 11483.69 88.62 52666.79 88888.00 2016-11-26 16:32:27.907 331 11483.79 88.60 52666.79 88888.00 2016-11-26 16:32:28.407 331 11483.84 88.53 52666.79 88888.00 2016-11-26 16:32:28.907 331 11483.94 88.44 52666.78 88888.00 2016-11-26 16:32:29.407 331 11484.02 88.35 52666.79 88888.00 2016-11-26 16:32:29.907 331 11484.10 88.30 52666.78 88888.00 2016-11-26 16:32:30.407 331 11484.11 88.21 52666.83 88888.00 2016-11-26 16:32:30.907 331 11484.18 88.09 52666.85 88888.00 2016-11-26 16:32:31.407 331 11484.36 88.04 52666.81 88888.00 2016-11-26 16:32:31.907 331 11484.37 87.91 52666.85 88888.00 2016-11-26 16:32:32.407 331 11484.35 87.75 52666.89 88888.00 2016-11-26 16:32:32.907 331 11484.30 87.56 52666.93 88888.00 2016-11-26 16:32:33.407 331 11484.28 87.45 52666.95 88888.00 2016-11-26 16:32:33.907 331 11484.35 87.39 52666.95 88888.00 2016-11-26 16:32:34.407 331 11484.35 87.35 52666.96 88888.00 2016-11-26 16:32:34.907 331 11484.33 87.29 52666.95 88888.00 2016-11-26 16:32:35.407 331 11484.41 87.18 52666.95 88888.00 2016-11-26 16:32:35.907 331 11484.40 87.09 52666.94 88888.00 2016-11-26 16:32:36.407 331 11484.27 87.04 52666.98 88888.00 2016-11-26 16:32:36.907 331 11484.16 86.98 52667.04 88888.00 2016-11-26 16:32:37.407 331 11484.15 86.88 52667.02 88888.00 2016-11-26 16:32:37.907 331 11484.06 86.88 52667.03 88888.00 2016-11-26 16:32:38.407 331 11484.01 86.90 52667.01 88888.00 2016-11-26 16:32:38.907 331 11483.97 86.93 52666.96 88888.00 2016-11-26 16:32:39.407 331 11483.85 86.98 52667.02 88888.00 2016-11-26 16:32:39.907 331 11483.84 87.06 52667.02 88888.00 2016-11-26 16:32:40.407 331 11483.81 87.08 52667.01 88888.00 2016-11-26 16:32:40.907 331 11483.76 87.09 52666.98 88888.00 2016-11-26 16:32:41.407 331 11483.66 87.16 52667.01 88888.00 2016-11-26 16:32:41.907 331 11483.62 87.23 52667.03 88888.00 2016-11-26 16:32:42.407 331 11483.59 87.31 52667.05 88888.00 2016-11-26 16:32:42.907 331 11483.48 87.37 52667.10 88888.00 2016-11-26 16:32:43.407 331 11483.41 87.43 52667.08 88888.00 2016-11-26 16:32:43.907 331 11483.39 87.48 52667.08 88888.00 2016-11-26 16:32:44.407 331 11483.37 87.58 52667.06 88888.00 2016-11-26 16:32:44.907 331 11483.34 87.66 52667.07 88888.00 2016-11-26 16:32:45.407 331 11483.36 87.71 52667.10 88888.00 2016-11-26 16:32:45.907 331 11483.41 87.76 52667.12 88888.00 2016-11-26 16:32:46.407 331 11483.47 87.76 52667.12 88888.00 2016-11-26 16:32:46.907 331 11483.45 87.74 52667.17 88888.00 2016-11-26 16:32:47.407 331 11483.33 87.75 52667.25 88888.00 2016-11-26 16:32:47.907 331 11483.26 87.68 52667.28 88888.00 2016-11-26 16:32:48.407 331 11483.31 87.67 52667.32 88888.00 2016-11-26 16:32:48.907 331 11483.31 87.65 52667.36 88888.00 2016-11-26 16:32:49.407 331 11483.25 87.66 52667.40 88888.00 2016-11-26 16:32:49.907 331 11483.23 87.60 52667.43 88888.00 2016-11-26 16:32:50.407 331 11483.15 87.45 52667.50 88888.00 2016-11-26 16:32:50.907 331 11483.18 87.37 52667.50 88888.00 2016-11-26 16:32:51.407 331 11483.25 87.34 52667.48 88888.00 2016-11-26 16:32:51.907 331 11483.27 87.26 52667.51 88888.00 2016-11-26 16:32:52.407 331 11483.26 87.15 52667.52 88888.00 2016-11-26 16:32:52.907 331 11483.25 87.10 52667.51 88888.00 2016-11-26 16:32:53.407 331 11483.23 86.99 52667.52 88888.00 2016-11-26 16:32:53.907 331 11483.24 86.93 52667.54 88888.00 2016-11-26 16:32:54.407 331 11483.23 86.92 52667.56 88888.00 2016-11-26 16:32:54.907 331 11483.22 86.88 52667.51 88888.00 2016-11-26 16:32:55.407 331 11483.19 86.81 52667.50 88888.00 2016-11-26 16:32:55.907 331 11483.17 86.79 52667.47 88888.00 2016-11-26 16:32:56.407 331 11483.12 86.81 52667.48 88888.00 2016-11-26 16:32:56.907 331 11483.15 86.87 52667.42 88888.00 2016-11-26 16:32:57.407 331 11483.17 86.94 52667.37 88888.00 2016-11-26 16:32:57.907 331 11483.19 86.98 52667.31 88888.00 2016-11-26 16:32:58.407 331 11483.15 87.07 52667.30 88888.00 2016-11-26 16:32:58.907 331 11483.09 87.13 52667.31 88888.00 2016-11-26 16:32:59.407 331 11482.97 87.18 52667.34 88888.00 2016-11-26 16:32:59.907 331 11482.96 87.28 52667.32 88888.00 2016-11-26 16:33:00.407 331 11482.88 87.38 52667.36 88888.00 2016-11-26 16:33:00.907 331 11482.89 87.42 52667.31 88888.00 2016-11-26 16:33:01.407 331 11482.90 87.53 52667.28 88888.00 2016-11-26 16:33:01.907 331 11482.81 87.57 52667.29 88888.00 2016-11-26 16:33:02.407 331 11482.81 87.66 52667.24 88888.00 2016-11-26 16:33:02.907 331 11482.73 87.71 52667.28 88888.00 2016-11-26 16:33:03.407 331 11482.62 87.76 52667.31 88888.00 2016-11-26 16:33:03.907 331 11482.54 87.80 52667.32 88888.00 2016-11-26 16:33:04.407 331 11482.55 87.80 52667.28 88888.00 2016-11-26 16:33:04.907 331 11482.58 87.76 52667.20 88888.00 2016-11-26 16:33:05.407 331 11482.52 87.79 52667.23 88888.00 2016-11-26 16:33:05.907 331 11482.49 87.84 52667.19 88888.00 2016-11-26 16:33:06.407 331 11482.46 87.83 52667.19 88888.00 2016-11-26 16:33:06.907 331 11482.36 87.76 52667.22 88888.00 2016-11-26 16:33:07.407 331 11482.38 87.70 52667.15 88888.00 2016-11-26 16:33:07.907 331 11482.44 87.58 52667.14 88888.00 2016-11-26 16:33:08.407 331 11482.45 87.57 52667.13 88888.00 2016-11-26 16:33:08.907 331 11482.45 87.53 52667.10 88888.00 2016-11-26 16:33:09.407 331 11482.53 87.45 52667.06 88888.00 2016-11-26 16:33:09.907 331 11482.52 87.31 52667.12 88888.00 2016-11-26 16:33:10.407 331 11482.58 87.21 52667.11 88888.00 2016-11-26 16:33:10.907 331 11482.69 87.14 52667.04 88888.00 2016-11-26 16:33:11.407 331 11482.77 87.08 52667.03 88888.00 2016-11-26 16:33:11.907 331 11482.73 86.97 52667.10 88888.00 2016-11-26 16:33:12.407 331 11482.70 86.81 52667.12 88888.00 2016-11-26 16:33:12.907 331 11482.71 86.74 52667.08 88888.00 2016-11-26 16:33:13.407 331 11482.80 86.64 52667.05 88888.00 2016-11-26 16:33:13.907 331 11482.89 86.57 52667.04 88888.00 2016-11-26 16:33:14.407 331 11483.02 86.53 52666.98 88888.00 2016-11-26 16:33:14.907 331 11483.07 86.49 52666.98 88888.00 2016-11-26 16:33:15.407 331 11483.06 86.40 52667.02 88888.00 2016-11-26 16:33:15.907 331 11483.05 86.37 52667.06 88888.00 2016-11-26 16:33:16.407 331 11483.04 86.31 52667.10 88888.00 2016-11-26 16:33:16.907 331 11482.97 86.31 52667.14 88888.00 2016-11-26 16:33:17.407 331 11482.93 86.32 52667.17 88888.00 2016-11-26 16:33:17.907 331 11482.88 86.30 52667.21 88888.00 2016-11-26 16:33:18.407 331 11482.86 86.27 52667.23 88888.00 2016-11-26 16:33:18.907 331 11482.88 86.34 52667.23 88888.00 2016-11-26 16:33:19.407 331 11482.80 86.45 52667.25 88888.00 2016-11-26 16:33:19.907 331 11482.77 86.49 52667.27 88888.00 2016-11-26 16:33:20.407 331 11482.71 86.49 52667.29 88888.00 2016-11-26 16:33:20.907 331 11482.71 86.60 52667.30 88888.00 2016-11-26 16:33:21.407 331 11482.81 86.61 52667.29 88888.00 2016-11-26 16:33:21.907 331 11482.82 86.68 52667.30 88888.00 2016-11-26 16:33:22.407 331 11482.77 86.77 52667.38 88888.00 2016-11-26 16:33:22.907 331 11482.65 86.88 52667.43 88888.00 2016-11-26 16:33:23.407 331 11482.55 86.98 52667.47 88888.00 2016-11-26 16:33:23.907 331 11482.53 87.00 52667.47 88888.00 2016-11-26 16:33:24.407 331 11482.56 87.03 52667.49 88888.00 2016-11-26 16:33:24.907 331 11482.46 87.06 52667.56 88888.00 2016-11-26 16:33:25.407 331 11482.45 87.12 52667.55 88888.00 2016-11-26 16:33:25.907 331 11482.44 87.16 52667.52 88888.00 2016-11-26 16:33:26.407 331 11482.53 87.24 52667.48 88888.00 2016-11-26 16:33:26.907 331 11482.56 87.31 52667.46 88888.00 2016-11-26 16:33:27.407 331 11482.61 87.34 52667.42 88888.00 2016-11-26 16:33:27.907 331 11482.70 87.34 52667.36 88888.00 2016-11-26 16:33:28.407 331 11482.71 87.35 52667.38 88888.00 2016-11-26 16:33:28.907 331 11482.65 87.32 52667.42 88888.00 2016-11-26 16:33:29.407 331 11482.75 87.26 52667.33 88888.00 2016-11-26 16:33:29.907 331 11482.81 87.27 52667.27 88888.00 2016-11-26 16:33:30.407 331 11482.84 87.32 52667.23 88888.00 2016-11-26 16:33:30.907 331 11482.89 87.29 52667.23 88888.00 2016-11-26 16:33:31.407 331 11482.95 87.25 52667.20 88888.00 2016-11-26 16:33:31.907 331 11483.00 87.19 52667.16 88888.00 2016-11-26 16:33:32.407 331 11483.04 87.14 52667.17 88888.00 2016-11-26 16:33:32.907 331 11483.00 87.04 52667.17 88888.00 2016-11-26 16:33:33.407 331 11483.00 87.00 52667.12 88888.00 2016-11-26 16:33:33.907 331 11483.10 86.95 52667.07 88888.00 2016-11-26 16:33:34.407 331 11483.15 86.87 52667.05 88888.00 2016-11-26 16:33:34.907 331 11483.23 86.78 52667.03 88888.00 2016-11-26 16:33:35.407 331 11483.25 86.71 52667.02 88888.00 2016-11-26 16:33:35.907 331 11483.28 86.65 52667.03 88888.00 2016-11-26 16:33:36.407 331 11483.28 86.60 52667.02 88888.00 2016-11-26 16:33:36.907 331 11483.26 86.58 52667.01 88888.00 2016-11-26 16:33:37.407 331 11483.36 86.50 52666.98 88888.00 2016-11-26 16:33:37.907 331 11483.48 86.51 52666.94 88888.00 2016-11-26 16:33:38.407 331 11483.54 86.46 52666.95 88888.00 2016-11-26 16:33:38.907 331 11483.52 86.45 52667.01 88888.00 2016-11-26 16:33:39.407 331 11483.53 86.41 52667.02 88888.00 2016-11-26 16:33:39.907 331 11483.47 86.39 52667.06 88888.00 2016-11-26 16:33:40.407 331 11483.35 86.40 52667.16 88888.00 2016-11-26 16:33:40.907 331 11483.30 86.44 52667.20 88888.00 2016-11-26 16:33:41.407 331 11483.13 86.48 52667.25 88888.00 2016-11-26 16:33:41.907 331 11483.02 86.53 52667.31 88888.00 2016-11-26 16:33:42.407 331 11482.95 86.55 52667.41 88888.00 2016-11-26 16:33:42.907 331 11482.88 86.61 52667.46 88888.00 2016-11-26 16:33:43.407 331 11482.77 86.70 52667.47 88888.00 2016-11-26 16:33:43.907 331 11482.60 86.83 52667.55 88888.00 2016-11-26 16:33:44.407 331 11482.47 87.03 52667.60 88888.00 2016-11-26 16:33:44.907 331 11482.35 87.18 52667.61 88888.00 2016-11-26 16:33:45.407 331 11482.17 87.33 52667.69 88888.00 2016-11-26 16:33:45.907 331 11482.00 87.46 52667.77 88888.00 2016-11-26 16:33:46.407 331 11481.92 87.60 52667.84 88888.00 2016-11-26 16:33:46.907 331 11481.82 87.81 52667.86 88888.00 2016-11-26 16:33:47.407 331 11481.69 88.02 52667.89 88888.00 2016-11-26 16:33:47.907 331 11481.63 88.19 52667.91 88888.00 2016-11-26 16:33:48.407 331 11481.44 88.33 52667.96 88888.00 2016-11-26 16:33:48.907 331 11481.35 88.50 52667.95 88888.00 2016-11-26 16:33:49.407 331 11481.25 88.62 52668.00 88888.00 2016-11-26 16:33:49.907 331 11481.16 88.73 52668.01 88888.00 2016-11-26 16:33:50.407 331 11481.00 88.92 52668.04 88888.00 2016-11-26 16:33:50.907 331 11480.90 89.02 52668.09 88888.00 2016-11-26 16:33:51.407 331 11480.81 89.13 52668.12 88888.00 2016-11-26 16:33:51.907 331 11480.73 89.25 52668.11 88888.00 2016-11-26 16:33:52.407 331 11480.69 89.28 52668.09 88888.00 2016-11-26 16:33:52.907 331 11480.70 89.36 52668.05 88888.00 2016-11-26 16:33:53.407 331 11480.73 89.40 52668.00 88888.00 2016-11-26 16:33:53.907 331 11480.79 89.45 52667.93 88888.00 2016-11-26 16:33:54.407 331 11480.82 89.51 52667.86 88888.00 2016-11-26 16:33:54.907 331 11480.94 89.48 52667.83 88888.00 2016-11-26 16:33:55.407 331 11480.90 89.58 52667.86 88888.00 2016-11-26 16:33:55.907 331 11480.89 89.58 52667.90 88888.00 2016-11-26 16:33:56.407 331 11481.04 89.46 52667.78 88888.00 2016-11-26 16:33:56.907 331 11481.17 89.35 52667.71 88888.00 2016-11-26 16:33:57.407 331 11481.30 89.31 52667.61 88888.00 2016-11-26 16:33:57.907 331 11481.38 89.26 52667.57 88888.00 2016-11-26 16:33:58.407 331 11481.39 89.16 52667.54 88888.00 2016-11-26 16:33:58.907 331 11481.41 89.06 52667.56 88888.00 2016-11-26 16:33:59.407 331 11481.52 88.93 52667.49 88888.00 2016-11-26 16:33:59.907 331 11481.61 88.77 52667.42 88888.00 2016-11-26 16:34:00.407 331 11481.61 88.68 52667.40 88888.00 2016-11-26 16:34:00.907 331 11481.64 88.54 52667.42 88888.00 2016-11-26 16:34:01.407 331 11481.68 88.43 52667.43 88888.00 2016-11-26 16:34:01.907 331 11481.74 88.33 52667.48 88888.00 2016-11-26 16:34:02.407 331 11481.76 88.19 52667.49 88888.00 2016-11-26 16:34:02.907 331 11481.82 88.06 52667.48 88888.00 2016-11-26 16:34:03.407 331 11481.82 87.94 52667.47 88888.00 2016-11-26 16:34:03.907 331 11481.85 87.84 52667.43 88888.00 2016-11-26 16:34:04.407 331 11481.93 87.70 52667.40 88888.00 2016-11-26 16:34:04.907 331 11481.99 87.60 52667.37 88888.00 2016-11-26 16:34:05.407 331 11481.99 87.50 52667.40 88888.00 2016-11-26 16:34:05.907 331 11481.99 87.42 52667.42 88888.00 2016-11-26 16:34:06.407 331 11481.95 87.29 52667.45 88888.00 2016-11-26 16:34:06.907 331 11481.88 87.09 52667.48 88888.00 2016-11-26 16:34:07.407 331 11481.86 87.00 52667.47 88888.00 2016-11-26 16:34:07.907 331 11481.87 86.99 52667.49 88888.00 2016-11-26 16:34:08.407 331 11481.77 86.98 52667.52 88888.00 2016-11-26 16:34:08.907 331 11481.66 87.00 52667.57 88888.00 2016-11-26 16:34:09.407 331 11481.57 86.98 52667.60 88888.00 2016-11-26 16:34:09.907 331 11481.56 86.97 52667.55 88888.00 2016-11-26 16:34:10.407 331 11481.60 86.99 52667.58 88888.00 2016-11-26 16:34:10.907 331 11481.57 87.03 52667.64 88888.00 2016-11-26 16:34:11.407 331 11481.46 87.07 52667.64 88888.00 2016-11-26 16:34:11.907 331 11481.43 87.12 52667.61 88888.00 2016-11-26 16:34:12.407 331 11481.32 87.17 52667.67 88888.00 2016-11-26 16:34:12.907 331 11481.24 87.27 52667.69 88888.00 2016-11-26 16:34:13.407 331 11481.22 87.39 52667.68 88888.00 2016-11-26 16:34:13.907 331 11481.19 87.55 52667.71 88888.00 2016-11-26 16:34:14.407 331 11481.11 87.73 52667.73 88888.00 2016-11-26 16:34:14.907 331 11481.02 87.84 52667.74 88888.00 2016-11-26 16:34:15.407 331 11480.90 88.00 52667.75 88888.00 2016-11-26 16:34:15.907 331 11480.80 88.16 52667.78 88888.00 2016-11-26 16:34:16.407 331 11480.69 88.26 52667.77 88888.00 2016-11-26 16:34:16.907 331 11480.58 88.35 52667.77 88888.00 2016-11-26 16:34:17.407 331 11480.49 88.51 52667.82 88888.00 2016-11-26 16:34:17.907 331 11480.42 88.69 52667.84 88888.00 2016-11-26 16:34:18.407 331 11480.33 88.94 52667.86 88888.00 2016-11-26 16:34:18.907 331 11480.25 89.07 52667.86 88888.00 2016-11-26 16:34:19.407 331 11480.20 89.25 52667.82 88888.00 2016-11-26 16:34:19.907 331 11480.09 89.39 52667.82 88888.00 2016-11-26 16:34:20.407 331 11480.02 89.54 52667.80 88888.00 2016-11-26 16:34:20.907 331 11479.97 89.67 52667.77 88888.00 2016-11-26 16:34:21.407 331 11479.88 89.77 52667.80 88888.00 2016-11-26 16:34:21.907 331 11479.82 89.88 52667.77 88888.00 2016-11-26 16:34:22.407 331 11479.72 89.94 52667.80 88888.00 2016-11-26 16:34:22.907 331 11479.62 90.00 52667.83 88888.00 2016-11-26 16:34:23.407 331 11479.56 90.03 52667.83 88888.00 2016-11-26 16:34:23.907 331 11479.51 90.05 52667.84 88888.00 2016-11-26 16:34:24.407 331 11479.41 90.06 52667.85 88888.00 2016-11-26 16:34:24.907 331 11479.37 90.04 52667.85 88888.00 2016-11-26 16:34:25.407 331 11479.37 89.97 52667.85 88888.00 2016-11-26 16:34:25.907 331 11479.37 89.87 52667.85 88888.00 2016-11-26 16:34:26.407 331 11479.29 89.77 52667.86 88888.00 2016-11-26 16:34:26.907 331 11479.36 89.62 52667.82 88888.00 2016-11-26 16:34:27.407 331 11479.37 89.55 52667.75 88888.00 2016-11-26 16:34:27.907 331 11479.42 89.39 52667.72 88888.00 2016-11-26 16:34:28.407 331 11479.41 89.26 52667.73 88888.00 2016-11-26 16:34:28.907 331 11479.44 89.08 52667.68 88888.00 2016-11-26 16:34:29.407 331 11479.46 88.96 52667.65 88888.00 2016-11-26 16:34:29.907 331 11479.45 88.77 52667.61 88888.00 2016-11-26 16:34:30.407 331 11479.50 88.59 52667.57 88888.00 2016-11-26 16:34:30.907 331 11479.62 88.39 52667.58 88888.00 2016-11-26 16:34:31.407 331 11479.63 88.20 52667.57 88888.00 2016-11-26 16:34:31.907 331 11479.66 88.06 52667.55 88888.00 2016-11-26 16:34:32.407 331 11479.70 87.94 52667.51 88888.00 2016-11-26 16:34:32.907 331 11479.73 87.80 52667.45 88888.00 2016-11-26 16:34:33.407 331 11479.77 87.62 52667.40 88888.00 2016-11-26 16:34:33.907 331 11479.77 87.51 52667.42 88888.00 2016-11-26 16:34:34.407 331 11479.81 87.43 52667.43 88888.00 2016-11-26 16:34:34.907 331 11479.82 87.38 52667.43 88888.00 2016-11-26 16:34:35.407 331 11479.75 87.28 52667.45 88888.00 2016-11-26 16:34:35.907 331 11479.77 87.23 52667.42 88888.00 2016-11-26 16:34:36.407 331 11479.91 87.14 52667.34 88888.00 2016-11-26 16:34:36.907 331 11479.94 87.15 52667.32 88888.00 2016-11-26 16:34:37.407 331 11479.89 87.14 52667.34 88888.00 2016-11-26 16:34:37.907 331 11479.83 87.13 52667.37 88888.00 2016-11-26 16:34:38.407 331 11479.93 87.12 52667.34 88888.00 2016-11-26 16:34:38.907 331 11479.90 87.14 52667.38 88888.00 2016-11-26 16:34:39.407 331 11479.86 87.19 52667.39 88888.00 2016-11-26 16:34:39.907 331 11479.83 87.26 52667.39 88888.00 2016-11-26 16:34:40.407 331 11479.84 87.38 52667.32 88888.00 2016-11-26 16:34:40.907 331 11479.80 87.47 52667.34 88888.00 2016-11-26 16:34:41.407 331 11479.75 87.53 52667.39 88888.00 2016-11-26 16:34:41.907 331 11479.71 87.61 52667.42 88888.00 2016-11-26 16:34:42.408 331 11479.66 87.67 52667.43 88888.00 2016-11-26 16:34:42.908 331 11479.60 87.76 52667.45 88888.00 2016-11-26 16:34:43.408 331 11479.59 87.83 52667.45 88888.00 2016-11-26 16:34:43.908 331 11479.55 87.92 52667.45 88888.00 2016-11-26 16:34:44.408 331 11479.46 87.96 52667.46 88888.00 2016-11-26 16:34:44.908 331 11479.42 88.09 52667.49 88888.00 2016-11-26 16:34:45.408 331 11479.37 88.12 52667.50 88888.00 2016-11-26 16:34:45.908 331 11479.39 88.13 52667.50 88888.00 2016-11-26 16:34:46.408 331 11479.38 88.15 52667.51 88888.00 2016-11-26 16:34:46.908 331 11479.37 88.23 52667.52 88888.00 2016-11-26 16:34:47.408 331 11479.38 88.25 52667.55 88888.00 2016-11-26 16:34:47.908 331 11479.37 88.21 52667.59 88888.00 2016-11-26 16:34:48.408 331 11479.35 88.21 52667.59 88888.00 2016-11-26 16:34:48.908 331 11479.32 88.16 52667.55 88888.00 2016-11-26 16:34:49.408 331 11479.35 88.11 52667.52 88888.00 2016-11-26 16:34:49.908 331 11479.31 88.08 52667.57 88888.00 2016-11-26 16:34:50.408 331 11479.30 88.03 52667.55 88888.00 2016-11-26 16:34:50.908 331 11479.33 87.93 52667.51 88888.00 2016-11-26 16:34:51.408 331 11479.42 87.84 52667.46 88888.00 2016-11-26 16:34:51.908 331 11479.53 87.76 52667.40 88888.00 2016-11-26 16:34:52.408 331 11479.38 87.64 52667.43 88888.00 2016-11-26 16:34:52.908 331 11479.35 87.47 52667.43 88888.00 2016-11-26 16:34:53.408 331 11479.38 87.35 52667.40 88888.00 2016-11-26 16:34:53.908 331 11479.31 87.21 52667.41 88888.00 2016-11-26 16:34:54.408 331 11479.29 87.10 52667.40 88888.00 2016-11-26 16:34:54.908 331 11479.37 86.97 52667.33 88888.00 2016-11-26 16:34:55.408 331 11479.46 86.80 52667.29 88888.00 2016-11-26 16:34:55.908 331 11479.46 86.65 52667.28 88888.00 2016-11-26 16:34:56.408 331 11479.51 86.55 52667.23 88888.00 2016-11-26 16:34:56.908 331 11479.53 86.45 52667.21 88888.00 2016-11-26 16:34:57.408 331 11479.53 86.38 52667.20 88888.00 2016-11-26 16:34:57.908 331 11479.64 86.31 52667.14 88888.00 2016-11-26 16:34:58.408 331 11479.65 86.22 52667.11 88888.00 2016-11-26 16:34:58.908 331 11479.66 86.15 52667.13 88888.00 2016-11-26 16:34:59.408 331 11479.70 86.11 52667.10 88888.00 2016-11-26 16:34:59.908 331 11479.71 86.11 52667.06 88888.00 2016-11-26 16:35:00.408 331 11479.70 86.10 52667.10 88888.00 2016-11-26 16:35:00.908 331 11479.72 86.09 52667.11 88888.00 2016-11-26 16:35:01.408 331 11479.73 86.11 52667.07 88888.00 2016-11-26 16:35:01.908 331 11479.79 86.11 52667.05 88888.00 2016-11-26 16:35:02.408 331 11479.79 86.20 52667.07 88888.00 2016-11-26 16:35:02.908 331 11479.77 86.36 52667.10 88888.00 2016-11-26 16:35:03.408 331 11479.73 86.49 52667.13 88888.00 2016-11-26 16:35:03.908 331 11479.64 86.56 52667.22 88888.00 2016-11-26 16:35:04.408 331 11479.55 86.67 52667.31 88888.00 2016-11-26 16:35:04.908 331 11479.53 86.74 52667.29 88888.00 2016-11-26 16:35:05.408 331 11479.56 86.88 52667.25 88888.00 2016-11-26 16:35:05.908 331 11479.56 87.05 52667.30 88888.00 2016-11-26 16:35:06.408 331 11479.58 87.15 52667.32 88888.00 2016-11-26 16:35:06.908 331 11479.59 87.27 52667.34 88888.00 2016-11-26 16:35:07.408 331 11479.57 87.42 52667.40 88888.00 2016-11-26 16:35:07.908 331 11479.56 87.52 52667.42 88888.00 2016-11-26 16:35:08.408 331 11479.55 87.61 52667.41 88888.00 2016-11-26 16:35:08.908 331 11479.60 87.75 52667.40 88888.00 2016-11-26 16:35:09.408 331 11479.63 87.86 52667.43 88888.00 2016-11-26 16:35:09.908 331 11479.64 87.97 52667.39 88888.00 2016-11-26 16:35:10.408 331 11479.74 88.06 52667.30 88888.00 2016-11-26 16:35:10.908 331 11479.82 88.15 52667.27 88888.00 2016-11-26 16:35:11.408 331 11479.84 88.22 52667.24 88888.00 2016-11-26 16:35:11.908 331 11479.90 88.30 52667.27 88888.00 2016-11-26 16:35:12.408 331 11480.00 88.36 52667.22 88888.00 2016-11-26 16:35:12.908 331 11480.08 88.44 52667.19 88888.00 2016-11-26 16:35:13.408 331 11480.14 88.42 52667.19 88888.00 2016-11-26 16:35:13.908 331 11480.21 88.40 52667.21 88888.00 2016-11-26 16:35:14.408 331 11480.28 88.42 52667.17 88888.00 2016-11-26 16:35:14.908 331 11480.35 88.38 52667.16 88888.00 2016-11-26 16:35:15.408 331 11480.44 88.29 52667.12 88888.00 2016-11-26 16:35:15.908 331 11480.55 88.23 52667.03 88888.00 2016-11-26 16:35:16.408 331 11480.68 88.20 52667.01 88888.00 2016-11-26 16:35:16.908 331 11480.81 88.16 52666.98 88888.00 2016-11-26 16:35:17.408 331 11480.93 88.05 52666.97 88888.00 2016-11-26 16:35:17.908 331 11480.99 87.97 52666.97 88888.00 2016-11-26 16:35:18.408 331 11481.11 87.86 52666.92 88888.00 2016-11-26 16:35:18.908 331 11481.20 87.71 52666.88 88888.00 2016-11-26 16:35:19.408 331 11481.26 87.54 52666.88 88888.00 2016-11-26 16:35:19.908 331 11481.38 87.38 52666.86 88888.00 2016-11-26 16:35:20.408 331 11481.52 87.23 52666.79 88888.00 2016-11-26 16:35:20.908 331 11481.64 87.05 52666.76 88888.00 2016-11-26 16:35:21.408 331 11481.72 86.95 52666.73 88888.00 2016-11-26 16:35:21.908 331 11481.77 86.80 52666.70 88888.00 2016-11-26 16:35:22.408 331 11481.90 86.71 52666.66 88888.00 2016-11-26 16:35:22.908 331 11481.95 86.56 52666.70 88888.00 2016-11-26 16:35:23.408 331 11481.99 86.46 52666.72 88888.00 2016-11-26 16:35:23.908 331 11481.98 86.42 52666.73 88888.00 2016-11-26 16:35:24.408 331 11482.03 86.38 52666.72 88888.00 2016-11-26 16:35:24.908 331 11482.04 86.32 52666.76 88888.00 2016-11-26 16:35:25.408 331 11481.95 86.34 52666.87 88888.00 2016-11-26 16:35:25.908 331 11481.95 86.32 52666.85 88888.00 2016-11-26 16:35:26.408 331 11481.94 86.37 52666.85 88888.00 2016-11-26 16:35:26.908 331 11481.90 86.40 52666.87 88888.00 2016-11-26 16:35:27.408 331 11481.87 86.42 52666.92 88888.00 2016-11-26 16:35:27.908 331 11481.75 86.49 52666.98 88888.00 2016-11-26 16:35:28.408 331 11481.61 86.55 52667.10 88888.00 2016-11-26 16:35:28.908 331 11481.55 86.66 52667.10 88888.00 2016-11-26 16:35:29.408 331 11481.50 86.79 52667.10 88888.00 2016-11-26 16:35:29.908 331 11481.46 86.94 52667.13 88888.00 2016-11-26 16:35:30.408 331 11481.42 87.09 52667.15 88888.00 2016-11-26 16:35:30.908 331 11481.34 87.27 52667.21 88888.00 2016-11-26 16:35:31.408 331 11481.32 87.43 52667.19 88888.00 2016-11-26 16:35:31.908 331 11481.20 87.57 52667.24 88888.00 2016-11-26 16:35:32.408 331 11481.08 87.75 52667.29 88888.00 2016-11-26 16:35:32.908 331 11481.07 87.89 52667.27 88888.00 2016-11-26 16:35:33.408 331 11481.08 88.02 52667.22 88888.00 2016-11-26 16:35:33.908 331 11481.04 88.18 52667.21 88888.00 2016-11-26 16:35:34.408 331 11480.97 88.31 52667.23 88888.00 2016-11-26 16:35:34.908 331 11480.87 88.42 52667.29 88888.00 2016-11-26 16:35:35.408 331 11480.84 88.55 52667.34 88888.00 2016-11-26 16:35:35.908 331 11480.80 88.64 52667.36 88888.00 2016-11-26 16:35:36.408 331 11480.80 88.70 52667.34 88888.00 2016-11-26 16:35:36.908 331 11480.85 88.80 52667.37 88888.00 2016-11-26 16:35:37.408 331 11480.88 88.92 52667.38 88888.00 2016-11-26 16:35:37.908 331 11480.89 89.00 52667.40 88888.00 2016-11-26 16:35:38.408 331 11480.89 89.01 52667.38 88888.00 2016-11-26 16:35:38.908 331 11480.99 89.09 52667.33 88888.00 2016-11-26 16:35:39.408 331 11481.08 89.13 52667.34 88888.00 2016-11-26 16:35:39.908 331 11481.08 89.15 52667.38 88888.00 2016-11-26 16:35:40.408 331 11481.11 89.17 52667.38 88888.00 2016-11-26 16:35:40.908 331 11481.09 89.13 52667.39 88888.00 2016-11-26 16:35:41.408 331 11481.17 89.09 52667.39 88888.00 2016-11-26 16:35:41.908 331 11481.20 89.08 52667.48 88888.00 2016-11-26 16:35:42.408 331 11481.19 89.07 52667.54 88888.00 2016-11-26 16:35:42.908 331 11481.26 89.01 52667.50 88888.00 2016-11-26 16:35:43.408 331 11481.26 88.92 52667.50 88888.00 2016-11-26 16:35:43.908 331 11481.23 88.89 52667.57 88888.00 2016-11-26 16:35:44.408 331 11481.17 88.87 52667.60 88888.00 2016-11-26 16:35:44.908 331 11481.09 88.81 52667.60 88888.00 2016-11-26 16:35:45.408 331 11481.06 88.79 52667.64 88888.00 2016-11-26 16:35:45.908 331 11481.07 88.72 52667.64 88888.00 2016-11-26 16:35:46.408 331 11481.05 88.62 52667.65 88888.00 2016-11-26 16:35:46.908 331 11480.94 88.58 52667.67 88888.00 2016-11-26 16:35:47.408 331 11480.87 88.58 52667.67 88888.00 2016-11-26 16:35:47.908 331 11480.82 88.51 52667.69 88888.00 2016-11-26 16:35:48.408 331 11480.76 88.47 52667.71 88888.00 2016-11-26 16:35:48.908 331 11480.67 88.41 52667.75 88888.00 2016-11-26 16:35:49.408 331 11480.59 88.32 52667.75 88888.00 2016-11-26 16:35:49.908 331 11480.44 88.26 52667.80 88888.00 2016-11-26 16:35:50.408 331 11480.29 88.22 52667.85 88888.00 2016-11-26 16:35:50.908 331 11480.21 88.21 52667.87 88888.00 2016-11-26 16:35:51.408 331 11480.14 88.18 52667.87 88888.00 2016-11-26 16:35:51.908 331 11480.10 88.12 52667.87 88888.00 2016-11-26 16:35:52.408 331 11480.05 88.11 52667.94 88888.00 2016-11-26 16:35:52.908 331 11480.01 88.11 52667.93 88888.00 2016-11-26 16:35:53.408 331 11479.95 88.05 52667.89 88888.00 2016-11-26 16:35:53.908 331 11479.83 88.00 52667.86 88888.00 2016-11-26 16:35:54.408 331 11479.74 88.01 52667.87 88888.00 2016-11-26 16:35:54.908 331 11479.71 87.99 52667.91 88888.00 2016-11-26 16:35:55.408 331 11479.73 87.95 52667.91 88888.00 2016-11-26 16:35:55.908 331 11479.80 87.96 52667.89 88888.00 2016-11-26 16:35:56.408 331 11479.77 88.00 52667.90 88888.00 2016-11-26 16:35:56.908 331 11479.71 88.00 52667.91 88888.00 2016-11-26 16:35:57.408 331 11479.66 87.97 52667.95 88888.00 2016-11-26 16:35:57.908 331 11479.71 88.01 52667.94 88888.00 2016-11-26 16:35:58.408 331 11479.72 88.02 52667.91 88888.00 2016-11-26 16:35:58.908 331 11479.68 88.05 52667.90 88888.00 2016-11-26 16:35:59.408 331 11479.67 88.10 52667.89 88888.00 2016-11-26 16:35:59.908 331 11479.66 88.14 52667.91 88888.00 2016-11-26 16:36:00.408 331 11479.68 88.20 52667.93 88888.00 2016-11-26 16:36:00.908 331 11479.66 88.20 52667.94 88888.00 2016-11-26 16:36:01.408 331 11479.60 88.23 52667.95 88888.00 2016-11-26 16:36:01.908 331 11479.58 88.24 52667.95 88888.00 2016-11-26 16:36:02.408 331 11479.68 88.24 52667.91 88888.00 2016-11-26 16:36:02.908 331 11479.70 88.24 52667.90 88888.00 2016-11-26 16:36:03.408 331 11479.70 88.29 52667.89 88888.00 2016-11-26 16:36:03.908 331 11479.67 88.29 52667.89 88888.00 2016-11-26 16:36:04.408 331 11479.76 88.26 52667.91 88888.00 2016-11-26 16:36:04.908 331 11479.85 88.22 52667.89 88888.00 2016-11-26 16:36:05.408 331 11479.88 88.21 52667.87 88888.00 2016-11-26 16:36:05.908 331 11479.86 88.15 52667.86 88888.00 2016-11-26 16:36:06.408 331 11479.86 88.11 52667.85 88888.00 2016-11-26 16:36:06.908 331 11479.94 88.09 52667.81 88888.00 2016-11-26 16:36:07.408 331 11480.00 88.04 52667.77 88888.00 2016-11-26 16:36:07.908 331 11479.97 88.00 52667.75 88888.00 2016-11-26 16:36:08.408 331 11479.97 87.92 52667.77 88888.00 2016-11-26 16:36:08.908 331 11480.02 87.83 52667.80 88888.00 2016-11-26 16:36:09.408 331 11479.98 87.82 52667.81 88888.00 2016-11-26 16:36:09.908 331 11480.00 87.76 52667.78 88888.00 2016-11-26 16:36:10.408 331 11480.01 87.70 52667.77 88888.00 2016-11-26 16:36:10.908 331 11479.99 87.62 52667.77 88888.00 2016-11-26 16:36:11.408 331 11479.89 87.58 52667.76 88888.00 2016-11-26 16:36:11.908 331 11479.91 87.51 52667.73 88888.00 2016-11-26 16:36:12.408 331 11479.98 87.39 52667.71 88888.00 2016-11-26 16:36:12.908 331 11480.03 87.37 52667.67 88888.00 2016-11-26 16:36:13.408 331 11480.05 87.32 52667.64 88888.00 2016-11-26 16:36:13.908 331 11480.02 87.28 52667.68 88888.00 2016-11-26 16:36:14.408 331 11480.00 87.32 52667.68 88888.00 2016-11-26 16:36:14.908 331 11479.97 87.28 52667.65 88888.00 2016-11-26 16:36:15.408 331 11479.99 87.24 52667.65 88888.00 2016-11-26 16:36:15.908 331 11480.05 87.26 52667.63 88888.00 2016-11-26 16:36:16.408 331 11480.06 87.25 52667.59 88888.00 2016-11-26 16:36:16.908 331 11480.01 87.22 52667.58 88888.00 2016-11-26 16:36:17.408 331 11479.97 87.23 52667.60 88888.00 2016-11-26 16:36:17.908 331 11479.95 87.26 52667.64 88888.00 2016-11-26 16:36:18.408 331 11479.99 87.32 52667.66 88888.00 2016-11-26 16:36:18.908 331 11479.98 87.37 52667.65 88888.00 2016-11-26 16:36:19.408 331 11479.97 87.44 52667.63 88888.00 2016-11-26 16:36:19.908 331 11479.95 87.50 52667.60 88888.00 2016-11-26 16:36:20.408 331 11479.88 87.54 52667.63 88888.00 2016-11-26 16:36:20.908 331 11479.89 87.57 52667.65 88888.00 2016-11-26 16:36:21.408 331 11479.82 87.64 52667.68 88888.00 2016-11-26 16:36:21.908 331 11479.83 87.73 52667.68 88888.00 2016-11-26 16:36:22.408 331 11479.82 87.84 52667.66 88888.00 2016-11-26 16:36:22.908 331 11479.80 87.92 52667.66 88888.00 2016-11-26 16:36:23.408 331 11479.72 87.96 52667.73 88888.00 2016-11-26 16:36:23.908 331 11479.77 88.00 52667.72 88888.00 2016-11-26 16:36:24.408 331 11479.74 88.05 52667.69 88888.00 2016-11-26 16:36:24.908 331 11479.70 88.10 52667.71 88888.00 2016-11-26 16:36:25.408 331 11479.74 88.12 52667.68 88888.00 2016-11-26 16:36:25.908 331 11479.70 88.12 52667.72 88888.00 2016-11-26 16:36:26.408 331 11479.62 88.15 52667.75 88888.00 2016-11-26 16:36:26.908 331 11479.58 88.14 52667.74 88888.00 2016-11-26 16:36:27.408 331 11479.60 88.16 52667.73 88888.00 2016-11-26 16:36:27.908 331 11479.68 88.13 52667.67 88888.00 2016-11-26 16:36:28.408 331 11479.73 88.12 52667.71 88888.00 2016-11-26 16:36:28.908 331 11479.84 88.05 52667.67 88888.00 2016-11-26 16:36:29.408 331 11479.84 88.01 52667.66 88888.00 2016-11-26 16:36:29.908 331 11479.79 87.97 52667.60 88888.00 2016-11-26 16:36:30.408 331 11479.85 87.91 52667.51 88888.00 2016-11-26 16:36:30.908 331 11479.93 87.80 52667.49 88888.00 2016-11-26 16:36:31.408 331 11480.00 87.68 52667.43 88888.00 2016-11-26 16:36:31.908 331 11480.10 87.58 52667.39 88888.00 2016-11-26 16:36:32.408 331 11480.15 87.53 52667.38 88888.00 2016-11-26 16:36:32.908 331 11480.27 87.42 52667.32 88888.00 2016-11-26 16:36:33.408 331 11480.37 87.32 52667.28 88888.00 2016-11-26 16:36:33.908 331 11480.35 87.22 52667.28 88888.00 2016-11-26 16:36:34.408 331 11480.36 87.14 52667.25 88888.00 2016-11-26 16:36:34.908 331 11480.47 87.03 52667.20 88888.00 2016-11-26 16:36:35.408 331 11480.59 86.92 52667.16 88888.00 2016-11-26 16:36:35.908 331 11480.74 86.84 52667.13 88888.00 2016-11-26 16:36:36.408 331 11480.79 86.76 52667.08 88888.00 2016-11-26 16:36:36.908 331 11480.84 86.71 52667.03 88888.00 2016-11-26 16:36:37.408 331 11480.89 86.66 52666.99 88888.00 2016-11-26 16:36:37.908 331 11480.94 86.59 52666.99 88888.00 2016-11-26 16:36:38.408 331 11480.97 86.56 52666.98 88888.00 2016-11-26 16:36:38.908 331 11480.96 86.58 52666.99 88888.00 2016-11-26 16:36:39.408 331 11480.93 86.48 52667.03 88888.00 2016-11-26 16:36:39.908 331 11480.96 86.44 52667.01 88888.00 2016-11-26 16:36:40.408 331 11480.95 86.41 52667.02 88888.00 2016-11-26 16:36:40.908 331 11481.00 86.39 52667.02 88888.00 2016-11-26 16:36:41.408 331 11481.02 86.40 52667.03 88888.00 2016-11-26 16:36:41.908 331 11481.00 86.40 52667.11 88888.00 2016-11-26 16:36:42.408 331 11480.99 86.42 52667.10 88888.00 2016-11-26 16:36:42.908 331 11481.02 86.45 52667.10 88888.00 2016-11-26 16:36:43.408 331 11481.04 86.46 52667.13 88888.00 2016-11-26 16:36:43.908 331 11481.08 86.46 52667.16 88888.00 2016-11-26 16:36:44.408 331 11481.09 86.51 52667.17 88888.00 2016-11-26 16:36:44.908 331 11480.99 86.57 52667.23 88888.00 2016-11-26 16:36:45.408 331 11481.00 86.63 52667.29 88888.00 2016-11-26 16:36:45.908 331 11481.04 86.68 52667.33 88888.00 2016-11-26 16:36:46.408 331 11480.99 86.75 52667.42 88888.00 2016-11-26 16:36:46.908 331 11480.98 86.81 52667.50 88888.00 2016-11-26 16:36:47.408 331 11480.99 86.85 52667.50 88888.00 2016-11-26 16:36:47.908 331 11481.03 86.97 52667.47 88888.00 2016-11-26 16:36:48.408 331 11481.02 87.07 52667.51 88888.00 2016-11-26 16:36:48.908 331 11480.98 87.15 52667.57 88888.00 2016-11-26 16:36:49.408 331 11480.98 87.22 52667.65 88888.00 2016-11-26 16:36:49.908 331 11481.02 87.27 52667.66 88888.00 2016-11-26 16:36:50.408 331 11481.05 87.38 52667.64 88888.00 2016-11-26 16:36:50.908 331 11481.05 87.46 52667.65 88888.00 2016-11-26 16:36:51.408 331 11481.14 87.54 52667.60 88888.00 2016-11-26 16:36:51.908 331 11481.16 87.60 52667.59 88888.00 2016-11-26 16:36:52.408 331 11481.25 87.65 52667.60 88888.00 2016-11-26 16:36:52.908 331 11481.30 87.67 52667.60 88888.00 2016-11-26 16:36:53.408 331 11481.34 87.75 52667.60 88888.00 2016-11-26 16:36:53.908 331 11481.39 87.80 52667.57 88888.00 2016-11-26 16:36:54.408 331 11481.46 87.87 52667.59 88888.00 2016-11-26 16:36:54.908 331 11481.47 87.86 52667.63 88888.00 2016-11-26 16:36:55.408 331 11481.49 87.89 52667.60 88888.00 2016-11-26 16:36:55.908 331 11481.56 87.95 52667.58 88888.00 2016-11-26 16:36:56.408 331 11481.53 87.97 52667.60 88888.00 2016-11-26 16:36:56.908 331 11481.56 87.99 52667.60 88888.00 2016-11-26 16:36:57.408 331 11481.59 87.97 52667.59 88888.00 2016-11-26 16:36:57.908 331 11481.64 88.03 52667.60 88888.00 2016-11-26 16:36:58.408 331 11481.64 87.99 52667.63 88888.00 2016-11-26 16:36:58.908 331 11481.64 88.01 52667.65 88888.00 2016-11-26 16:36:59.408 331 11481.65 88.02 52667.67 88888.00 2016-11-26 16:36:59.908 331 11481.61 87.94 52667.74 88888.00 2016-11-26 16:37:00.408 331 11481.61 87.89 52667.72 88888.00 2016-11-26 16:37:00.908 331 11481.60 87.86 52667.71 88888.00 2016-11-26 16:37:01.408 331 11481.61 87.82 52667.68 88888.00 2016-11-26 16:37:01.908 331 11481.53 87.79 52667.74 88888.00 2016-11-26 16:37:02.408 331 11481.48 87.74 52667.84 88888.00 2016-11-26 16:37:02.908 331 11481.47 87.65 52667.89 88888.00 2016-11-26 16:37:03.408 331 11481.43 87.57 52667.90 88888.00 2016-11-26 16:37:03.908 331 11481.40 87.56 52667.93 88888.00 2016-11-26 16:37:04.408 331 11481.29 87.53 52667.98 88888.00 2016-11-26 16:37:04.908 331 11481.24 87.39 52667.95 88888.00 2016-11-26 16:37:05.408 331 11481.19 87.37 52667.96 88888.00 2016-11-26 16:37:05.908 331 11481.13 87.34 52668.00 88888.00 2016-11-26 16:37:06.408 331 11481.07 87.29 52668.03 88888.00 2016-11-26 16:37:06.908 331 11481.05 87.26 52668.05 88888.00 2016-11-26 16:37:07.408 331 11480.98 87.24 52668.09 88888.00 2016-11-26 16:37:07.908 331 11480.90 87.27 52668.10 88888.00 2016-11-26 16:37:08.408 331 11480.78 87.29 52668.18 88888.00 2016-11-26 16:37:08.908 331 11480.71 87.25 52668.18 88888.00 2016-11-26 16:37:09.408 331 11480.70 87.29 52668.17 88888.00 2016-11-26 16:37:09.908 331 11480.64 87.35 52668.24 88888.00 2016-11-26 16:37:10.408 331 11480.55 87.36 52668.31 88888.00 2016-11-26 16:37:10.908 331 11480.47 87.39 52668.30 88888.00 2016-11-26 16:37:11.408 331 11480.44 87.52 52668.28 88888.00 2016-11-26 16:37:11.908 331 11480.38 87.62 52668.27 88888.00 2016-11-26 16:37:12.409 331 11480.35 87.73 52668.22 88888.00 2016-11-26 16:37:12.909 331 11480.37 87.80 52668.12 88888.00 2016-11-26 16:37:13.409 331 11480.29 87.90 52668.12 88888.00 2016-11-26 16:37:13.909 331 11480.27 88.03 52668.20 88888.00 2016-11-26 16:37:14.409 331 11480.25 88.16 52668.22 88888.00 2016-11-26 16:37:14.909 331 11480.18 88.24 52668.26 88888.00 2016-11-26 16:37:15.409 331 11480.18 88.33 52668.26 88888.00 2016-11-26 16:37:15.909 331 11480.16 88.50 52668.24 88888.00 2016-11-26 16:37:16.409 331 11480.08 88.62 52668.24 88888.00 2016-11-26 16:37:16.909 331 11480.09 88.73 52668.25 88888.00 2016-11-26 16:37:17.409 331 11480.06 88.84 52668.26 88888.00 2016-11-26 16:37:17.909 331 11480.07 88.91 52668.24 88888.00 2016-11-26 16:37:18.409 331 11480.15 89.06 52668.22 88888.00 2016-11-26 16:37:18.909 331 11480.21 89.13 52668.20 88888.00 2016-11-26 16:37:19.409 331 11480.19 89.21 52668.18 88888.00 2016-11-26 16:37:19.909 331 11480.11 89.27 52668.24 88888.00 2016-11-26 16:37:20.409 331 11480.08 89.29 52668.25 88888.00 2016-11-26 16:37:20.909 331 11480.11 89.32 52668.25 88888.00 2016-11-26 16:37:21.409 331 11480.10 89.34 52668.27 88888.00 2016-11-26 16:37:21.909 331 11480.06 89.37 52668.29 88888.00 2016-11-26 16:37:22.409 331 11480.08 89.37 52668.29 88888.00 2016-11-26 16:37:22.909 331 11480.08 89.30 52668.28 88888.00 2016-11-26 16:37:23.409 331 11480.09 89.25 52668.25 88888.00 2016-11-26 16:37:23.909 331 11480.09 89.20 52668.20 88888.00 2016-11-26 16:37:24.409 331 11480.09 89.16 52668.17 88888.00 2016-11-26 16:37:24.909 331 11480.05 89.06 52668.18 88888.00 2016-11-26 16:37:25.409 331 11480.01 89.02 52668.20 88888.00 2016-11-26 16:37:25.909 331 11480.00 88.90 52668.21 88888.00 2016-11-26 16:37:26.409 331 11480.02 88.83 52668.22 88888.00 2016-11-26 16:37:26.909 331 11480.01 88.76 52668.22 88888.00 2016-11-26 16:37:27.409 331 11480.00 88.64 52668.22 88888.00 2016-11-26 16:37:27.909 331 11479.97 88.57 52668.22 88888.00 2016-11-26 16:37:28.409 331 11479.97 88.45 52668.14 88888.00 2016-11-26 16:37:28.909 331 11479.92 88.41 52668.16 88888.00 2016-11-26 16:37:29.409 331 11479.90 88.31 52668.14 88888.00 2016-11-26 16:37:29.909 331 11479.88 88.26 52668.13 88888.00 2016-11-26 16:37:30.409 331 11479.97 88.25 52668.04 88888.00 2016-11-26 16:37:30.909 331 11479.94 88.14 52668.03 88888.00 2016-11-26 16:37:31.409 331 11479.83 88.06 52668.12 88888.00 2016-11-26 16:37:31.909 331 11479.76 88.03 52668.13 88888.00 2016-11-26 16:37:32.409 331 11479.76 87.89 52668.12 88888.00 2016-11-26 16:37:32.909 331 11479.82 87.83 52668.08 88888.00 2016-11-26 16:37:33.409 331 11479.84 87.80 52668.05 88888.00 2016-11-26 16:37:33.909 331 11479.88 87.75 52668.03 88888.00 2016-11-26 16:37:34.409 331 11479.93 87.72 52667.98 88888.00 2016-11-26 16:37:34.909 331 11479.91 87.65 52667.99 88888.00 2016-11-26 16:37:35.409 331 11479.82 87.63 52667.99 88888.00 2016-11-26 16:37:35.909 331 11479.83 87.60 52667.95 88888.00 2016-11-26 16:37:36.409 331 11479.85 87.58 52667.98 88888.00 2016-11-26 16:37:36.909 331 11479.83 87.52 52667.99 88888.00 2016-11-26 16:37:37.409 331 11479.82 87.55 52667.94 88888.00 2016-11-26 16:37:37.909 331 11479.76 87.55 52667.90 88888.00 2016-11-26 16:37:38.409 331 11479.66 87.53 52667.87 88888.00 2016-11-26 16:37:38.909 331 11479.66 87.58 52667.84 88888.00 2016-11-26 16:37:39.409 331 11479.66 87.61 52667.82 88888.00 2016-11-26 16:37:39.909 331 11479.62 87.62 52667.81 88888.00 2016-11-26 16:37:40.409 331 11479.65 87.65 52667.80 88888.00 2016-11-26 16:37:40.909 331 11479.64 87.67 52667.84 88888.00 2016-11-26 16:37:41.409 331 11479.58 87.76 52667.83 88888.00 2016-11-26 16:37:41.909 331 11479.51 87.81 52667.85 88888.00 2016-11-26 16:37:42.409 331 11479.47 87.87 52667.81 88888.00 2016-11-26 16:37:42.909 331 11479.46 87.94 52667.76 88888.00 2016-11-26 16:37:43.409 331 11479.44 88.00 52667.76 88888.00 2016-11-26 16:37:43.909 331 11479.35 88.10 52667.75 88888.00 2016-11-26 16:37:44.409 331 11479.29 88.25 52667.75 88888.00 2016-11-26 16:37:44.909 331 11479.27 88.32 52667.74 88888.00 2016-11-26 16:37:45.409 331 11479.27 88.43 52667.69 88888.00 2016-11-26 16:37:45.909 331 11479.32 88.53 52667.61 88888.00 2016-11-26 16:37:46.409 331 11479.27 88.65 52667.66 88888.00 2016-11-26 16:37:46.909 331 11479.24 88.76 52667.66 88888.00 2016-11-26 16:37:47.409 331 11479.19 88.81 52667.68 88888.00 2016-11-26 16:37:47.909 331 11479.19 88.91 52667.68 88888.00 2016-11-26 16:37:48.409 331 11479.23 88.97 52667.67 88888.00 2016-11-26 16:37:48.909 331 11479.27 89.02 52667.65 88888.00 2016-11-26 16:37:49.409 331 11479.36 89.09 52667.58 88888.00 2016-11-26 16:37:49.909 331 11479.46 89.15 52667.52 88888.00 2016-11-26 16:37:50.409 331 11479.57 89.18 52667.51 88888.00 2016-11-26 16:37:50.909 331 11479.56 89.22 52667.54 88888.00 2016-11-26 16:37:51.409 331 11479.57 89.21 52667.54 88888.00 2016-11-26 16:37:51.909 331 11479.67 89.19 52667.52 88888.00 2016-11-26 16:37:52.409 331 11479.72 89.17 52667.52 88888.00 2016-11-26 16:37:52.909 331 11479.82 89.15 52667.49 88888.00 2016-11-26 16:37:53.409 331 11479.85 89.10 52667.47 88888.00 2016-11-26 16:37:53.909 331 11479.90 89.07 52667.50 88888.00 2016-11-26 16:37:54.409 331 11479.92 89.01 52667.51 88888.00 2016-11-26 16:37:54.909 331 11480.00 88.90 52667.48 88888.00 2016-11-26 16:37:55.409 331 11480.12 88.83 52667.47 88888.00 2016-11-26 16:37:55.909 331 11480.20 88.77 52667.41 88888.00 2016-11-26 16:37:56.409 331 11480.26 88.69 52667.42 88888.00 2016-11-26 16:37:56.909 331 11480.33 88.61 52667.43 88888.00 2016-11-26 16:37:57.409 331 11480.34 88.53 52667.42 88888.00 2016-11-26 16:37:57.909 331 11480.37 88.40 52667.43 88888.00 2016-11-26 16:37:58.409 331 11480.37 88.36 52667.49 88888.00 2016-11-26 16:37:58.909 331 11480.38 88.36 52667.43 88888.00 2016-11-26 16:37:59.409 331 11480.46 88.29 52667.40 88888.00 2016-11-26 16:37:59.909 331 11480.45 88.20 52667.45 88888.00 2016-11-26 16:38:00.409 331 11480.51 88.18 52667.45 88888.00 2016-11-26 16:38:00.909 331 11480.60 88.15 52667.41 88888.00 2016-11-26 16:38:01.409 331 11480.68 88.12 52667.36 88888.00 2016-11-26 16:38:01.909 331 11480.72 88.12 52667.32 88888.00 2016-11-26 16:38:02.409 331 11480.63 88.09 52667.39 88888.00 2016-11-26 16:38:02.909 331 11480.58 88.06 52667.41 88888.00 2016-11-26 16:38:03.409 331 11480.54 88.05 52667.42 88888.00 2016-11-26 16:38:03.909 331 11480.55 88.05 52667.39 88888.00 2016-11-26 16:38:04.409 331 11480.55 88.15 52667.40 88888.00 2016-11-26 16:38:04.909 331 11480.61 88.16 52667.41 88888.00 2016-11-26 16:38:05.409 331 11480.56 88.15 52667.42 88888.00 2016-11-26 16:38:05.909 331 11480.60 88.15 52667.39 88888.00 2016-11-26 16:38:06.409 331 11480.65 88.15 52667.39 88888.00 2016-11-26 16:38:06.909 331 11480.65 88.16 52667.39 88888.00 2016-11-26 16:38:07.409 331 11480.68 88.20 52667.36 88888.00 2016-11-26 16:38:07.909 331 11480.60 88.20 52667.40 88888.00 2016-11-26 16:38:08.409 331 11480.54 88.22 52667.42 88888.00 2016-11-26 16:38:08.909 331 11480.58 88.20 52667.41 88888.00 2016-11-26 16:38:09.409 331 11480.67 88.26 52667.38 88888.00 2016-11-26 16:38:09.909 331 11480.73 88.29 52667.34 88888.00 2016-11-26 16:38:10.409 331 11480.80 88.25 52667.28 88888.00 2016-11-26 16:38:10.909 331 11480.78 88.21 52667.29 88888.00 2016-11-26 16:38:11.409 331 11480.72 88.19 52667.32 88888.00 2016-11-26 16:38:11.909 331 11480.71 88.18 52667.30 88888.00 2016-11-26 16:38:12.409 331 11480.78 88.19 52667.23 88888.00 2016-11-26 16:38:12.909 331 11480.81 88.19 52667.23 88888.00 2016-11-26 16:38:13.409 331 11480.76 88.20 52667.33 88888.00 2016-11-26 16:38:13.909 331 11480.81 88.15 52667.30 88888.00 2016-11-26 16:38:14.409 331 11480.81 88.14 52667.24 88888.00 2016-11-26 16:38:14.909 331 11480.84 88.09 52667.19 88888.00 2016-11-26 16:38:15.409 331 11480.85 88.21 52667.14 88888.00 2016-11-26 16:38:15.909 331 11480.88 88.22 52667.12 88888.00 2016-11-26 16:38:16.409 331 11480.81 88.23 52667.13 88888.00 2016-11-26 16:38:16.909 331 11480.70 88.25 52667.19 88888.00 2016-11-26 16:38:17.409 331 11480.62 88.25 52667.19 88888.00 2016-11-26 16:38:17.909 331 11480.62 88.33 52667.13 88888.00 2016-11-26 16:38:18.409 331 11480.61 88.38 52667.21 88888.00 2016-11-26 16:38:18.909 331 11480.53 88.41 52667.29 88888.00 2016-11-26 16:38:19.409 331 11480.53 88.43 52667.31 88888.00 2016-11-26 16:38:19.909 331 11480.60 88.45 52667.27 88888.00 2016-11-26 16:38:20.409 331 11480.65 88.50 52667.23 88888.00 2016-11-26 16:38:20.909 331 11480.63 88.51 52667.19 88888.00 2016-11-26 16:38:21.409 331 11480.54 88.51 52667.21 88888.00 2016-11-26 16:38:21.909 331 11480.54 88.51 52667.25 88888.00 2016-11-26 16:38:22.409 331 11480.45 88.51 52667.29 88888.00 2016-11-26 16:38:22.909 331 11480.38 88.52 52667.36 88888.00 2016-11-26 16:38:23.409 331 11480.30 88.49 52667.41 88888.00 2016-11-26 16:38:23.909 331 11480.30 88.41 52667.41 88888.00 2016-11-26 16:38:24.409 331 11480.26 88.34 52667.42 88888.00 2016-11-26 16:38:24.909 331 11480.26 88.25 52667.45 88888.00 2016-11-26 16:38:25.409 331 11480.24 88.06 52667.46 88888.00 2016-11-26 16:38:25.909 331 11480.25 87.97 52667.43 88888.00 2016-11-26 16:38:26.409 331 11480.24 87.90 52667.41 88888.00 2016-11-26 16:38:26.909 331 11480.23 87.80 52667.46 88888.00 2016-11-26 16:38:27.409 331 11480.23 87.71 52667.52 88888.00 2016-11-26 16:38:27.909 331 11480.24 87.62 52667.51 88888.00 2016-11-26 16:38:28.409 331 11480.35 87.41 52667.45 88888.00 2016-11-26 16:38:28.909 331 11480.36 87.26 52667.46 88888.00 2016-11-26 16:38:29.409 331 11480.37 87.15 52667.46 88888.00 2016-11-26 16:38:29.909 331 11480.41 86.98 52667.42 88888.00 2016-11-26 16:38:30.409 331 11480.42 86.87 52667.46 88888.00 2016-11-26 16:38:30.909 331 11480.50 86.69 52667.49 88888.00 2016-11-26 16:38:31.409 331 11480.45 86.54 52667.54 88888.00 2016-11-26 16:38:31.909 331 11480.46 86.38 52667.50 88888.00 2016-11-26 16:38:32.409 331 11480.45 86.31 52667.45 88888.00 2016-11-26 16:38:32.909 331 11480.43 86.18 52667.43 88888.00 2016-11-26 16:38:33.409 331 11480.42 86.06 52667.47 88888.00 2016-11-26 16:38:33.909 331 11480.44 86.00 52667.42 88888.00 2016-11-26 16:38:34.409 331 11480.44 85.93 52667.42 88888.00 2016-11-26 16:38:34.909 331 11480.42 85.84 52667.43 88888.00 2016-11-26 16:38:35.409 331 11480.30 85.77 52667.52 88888.00 2016-11-26 16:38:35.909 331 11480.27 85.73 52667.51 88888.00 2016-11-26 16:38:36.409 331 11480.23 85.70 52667.55 88888.00 2016-11-26 16:38:36.909 331 11480.12 85.66 52667.59 88888.00 2016-11-26 16:38:37.409 331 11480.08 85.62 52667.56 88888.00 2016-11-26 16:38:37.909 331 11480.00 85.58 52667.59 88888.00 2016-11-26 16:38:38.409 331 11479.90 85.57 52667.64 88888.00 2016-11-26 16:38:38.909 331 11479.82 85.45 52667.68 88888.00 2016-11-26 16:38:39.409 331 11479.76 85.47 52667.67 88888.00 2016-11-26 16:38:39.909 331 11479.68 85.48 52667.64 88888.00 2016-11-26 16:38:40.409 331 11479.60 85.42 52667.63 88888.00 2016-11-26 16:38:40.909 331 11479.55 85.42 52667.63 88888.00 2016-11-26 16:38:41.409 331 11479.46 85.47 52667.60 88888.00 2016-11-26 16:38:41.909 331 11479.49 85.45 52667.54 88888.00 2016-11-26 16:38:42.409 331 11479.41 85.43 52667.56 88888.00 2016-11-26 16:38:42.909 331 11479.38 85.41 52667.61 88888.00 2016-11-26 16:38:43.409 331 11479.36 85.39 52667.63 88888.00 2016-11-26 16:38:43.909 331 11479.40 85.33 52667.59 88888.00 2016-11-26 16:38:44.409 331 11479.40 85.38 52667.58 88888.00 2016-11-26 16:38:44.909 331 11479.33 85.33 52667.59 88888.00 2016-11-26 16:38:45.409 331 11479.28 85.37 52667.61 88888.00 2016-11-26 16:38:45.909 331 11479.27 85.34 52667.64 88888.00 2016-11-26 16:38:46.409 331 11479.26 85.38 52667.65 88888.00 2016-11-26 16:38:46.909 331 11479.23 85.42 52667.65 88888.00 2016-11-26 16:38:47.409 331 11479.23 85.40 52667.64 88888.00 2016-11-26 16:38:47.909 331 11479.19 85.42 52667.68 88888.00 2016-11-26 16:38:48.409 331 11479.19 85.41 52667.68 88888.00 2016-11-26 16:38:48.909 331 11479.21 85.40 52667.65 88888.00 2016-11-26 16:38:49.409 331 11479.22 85.41 52667.60 88888.00 2016-11-26 16:38:49.909 331 11479.10 85.47 52667.64 88888.00 2016-11-26 16:38:50.409 331 11479.05 85.43 52667.64 88888.00 2016-11-26 16:38:50.909 331 11479.01 85.41 52667.66 88888.00 2016-11-26 16:38:51.409 331 11479.03 85.48 52667.64 88888.00 2016-11-26 16:38:51.909 331 11478.97 85.49 52667.66 88888.00 2016-11-26 16:38:52.409 331 11478.94 85.45 52667.71 88888.00 2016-11-26 16:38:52.909 331 11478.94 85.43 52667.72 88888.00 2016-11-26 16:38:53.409 331 11478.95 85.38 52667.68 88888.00 2016-11-26 16:38:53.909 331 11478.96 85.32 52667.68 88888.00 2016-11-26 16:38:54.409 331 11478.96 85.27 52667.67 88888.00 2016-11-26 16:38:54.909 331 11478.89 85.21 52667.69 88888.00 2016-11-26 16:38:55.409 331 11478.84 85.16 52667.73 88888.00 2016-11-26 16:38:55.909 331 11478.84 85.12 52667.69 88888.00 2016-11-26 16:38:56.409 331 11478.81 85.04 52667.68 88888.00 2016-11-26 16:38:56.909 331 11478.80 84.96 52667.67 88888.00 2016-11-26 16:38:57.409 331 11478.84 84.89 52667.64 88888.00 2016-11-26 16:38:57.909 331 11478.89 84.84 52667.58 88888.00 2016-11-26 16:38:58.409 331 11478.98 84.77 52667.50 88888.00 2016-11-26 16:38:58.909 331 11479.04 84.70 52667.50 88888.00 2016-11-26 16:38:59.409 331 11479.07 84.65 52667.46 88888.00 2016-11-26 16:38:59.909 331 11479.11 84.50 52667.40 88888.00 2016-11-26 16:39:00.409 331 11479.16 84.44 52667.33 88888.00 2016-11-26 16:39:00.909 331 11479.20 84.44 52667.33 88888.00 2016-11-26 16:39:01.409 331 11479.16 84.36 52667.36 88888.00 2016-11-26 16:39:01.909 331 11479.23 84.27 52667.32 88888.00 2016-11-26 16:39:02.409 331 11479.30 84.22 52667.30 88888.00 2016-11-26 16:39:02.909 331 11479.38 84.19 52667.25 88888.00 2016-11-26 16:39:03.409 331 11479.47 84.22 52667.22 88888.00 2016-11-26 16:39:03.909 331 11479.60 84.13 52667.17 88888.00 2016-11-26 16:39:04.409 331 11479.68 84.12 52667.15 88888.00 2016-11-26 16:39:04.909 331 11479.79 84.09 52667.14 88888.00 2016-11-26 16:39:05.409 331 11479.85 84.08 52667.19 88888.00 2016-11-26 16:39:05.909 331 11479.89 84.05 52667.20 88888.00 2016-11-26 16:39:06.409 331 11479.92 84.08 52667.13 88888.00 2016-11-26 16:39:06.909 331 11479.99 84.11 52667.08 88888.00 2016-11-26 16:39:07.409 331 11480.10 84.13 52667.04 88888.00 2016-11-26 16:39:07.909 331 11480.18 84.18 52667.05 88888.00 2016-11-26 16:39:08.409 331 11480.23 84.25 52667.05 88888.00 2016-11-26 16:39:08.909 331 11480.26 84.34 52667.06 88888.00 2016-11-26 16:39:09.409 331 11480.27 84.34 52667.06 88888.00 2016-11-26 16:39:09.909 331 11480.36 84.38 52667.02 88888.00 2016-11-26 16:39:10.409 331 11480.44 84.48 52667.02 88888.00 2016-11-26 16:39:10.909 331 11480.52 84.50 52666.98 88888.00 2016-11-26 16:39:11.409 331 11480.61 84.57 52666.95 88888.00 2016-11-26 16:39:11.909 331 11480.67 84.67 52666.89 88888.00 2016-11-26 16:39:12.409 331 11480.71 84.76 52666.84 88888.00 2016-11-26 16:39:12.909 331 11480.72 84.81 52666.87 88888.00 2016-11-26 16:39:13.409 331 11480.70 84.93 52666.92 88888.00 2016-11-26 16:39:13.909 331 11480.70 85.02 52666.90 88888.00 2016-11-26 16:39:14.409 331 11480.67 85.09 52666.92 88888.00 2016-11-26 16:39:14.909 331 11480.69 85.15 52666.93 88888.00 2016-11-26 16:39:15.409 331 11480.72 85.21 52666.88 88888.00 2016-11-26 16:39:15.909 331 11480.76 85.25 52666.88 88888.00 2016-11-26 16:39:16.409 331 11480.72 85.30 52666.92 88888.00 2016-11-26 16:39:16.909 331 11480.68 85.38 52666.93 88888.00 2016-11-26 16:39:17.409 331 11480.68 85.39 52666.96 88888.00 2016-11-26 16:39:17.909 331 11480.64 85.42 52666.99 88888.00 2016-11-26 16:39:18.409 331 11480.68 85.48 52666.98 88888.00 2016-11-26 16:39:18.909 331 11480.64 85.51 52666.98 88888.00 2016-11-26 16:39:19.409 331 11480.61 85.57 52666.99 88888.00 2016-11-26 16:39:19.909 331 11480.63 85.62 52667.01 88888.00 2016-11-26 16:39:20.409 331 11480.67 85.66 52667.03 88888.00 2016-11-26 16:39:20.909 331 11480.71 85.68 52667.01 88888.00 2016-11-26 16:39:21.409 331 11480.73 85.74 52667.01 88888.00 2016-11-26 16:39:21.909 331 11480.71 85.72 52667.08 88888.00 2016-11-26 16:39:22.409 331 11480.70 85.74 52667.14 88888.00 2016-11-26 16:39:22.909 331 11480.68 85.78 52667.19 88888.00 2016-11-26 16:39:23.409 331 11480.72 85.74 52667.19 88888.00 2016-11-26 16:39:23.909 331 11480.73 85.77 52667.20 88888.00 2016-11-26 16:39:24.409 331 11480.71 85.78 52667.21 88888.00 2016-11-26 16:39:24.909 331 11480.69 85.80 52667.23 88888.00 2016-11-26 16:39:25.409 331 11480.71 85.79 52667.28 88888.00 2016-11-26 16:39:25.909 331 11480.68 85.76 52667.28 88888.00 2016-11-26 16:39:26.409 331 11480.62 85.74 52667.34 88888.00 2016-11-26 16:39:26.909 331 11480.63 85.70 52667.37 88888.00 2016-11-26 16:39:27.409 331 11480.61 85.71 52667.34 88888.00 2016-11-26 16:39:27.909 331 11480.62 85.74 52667.36 88888.00 2016-11-26 16:39:28.409 331 11480.63 85.72 52667.36 88888.00 2016-11-26 16:39:28.909 331 11480.65 85.63 52667.42 88888.00 2016-11-26 16:39:29.409 331 11480.68 85.59 52667.45 88888.00 2016-11-26 16:39:29.909 331 11480.70 85.62 52667.46 88888.00 2016-11-26 16:39:30.409 331 11480.72 85.62 52667.45 88888.00 2016-11-26 16:39:30.909 331 11480.73 85.61 52667.48 88888.00 2016-11-26 16:39:31.409 331 11480.72 85.59 52667.49 88888.00 2016-11-26 16:39:31.909 331 11480.80 85.62 52667.42 88888.00 2016-11-26 16:39:32.409 331 11480.89 85.66 52667.42 88888.00 2016-11-26 16:39:32.909 331 11480.95 85.68 52667.47 88888.00 2016-11-26 16:39:33.409 331 11480.97 85.67 52667.43 88888.00 2016-11-26 16:39:33.909 331 11480.91 85.74 52667.48 88888.00 2016-11-26 16:39:34.409 331 11480.95 85.77 52667.49 88888.00 2016-11-26 16:39:34.909 331 11481.11 85.80 52667.43 88888.00 2016-11-26 16:39:35.409 331 11481.17 85.84 52667.42 88888.00 2016-11-26 16:39:35.909 331 11481.14 85.87 52667.50 88888.00 2016-11-26 16:39:36.409 331 11481.11 85.93 52667.55 88888.00 2016-11-26 16:39:36.909 331 11481.15 85.96 52667.50 88888.00 2016-11-26 16:39:37.409 331 11481.17 86.01 52667.48 88888.00 2016-11-26 16:39:37.909 331 11481.16 86.03 52667.54 88888.00 2016-11-26 16:39:38.409 331 11481.21 86.15 52667.60 88888.00 2016-11-26 16:39:38.909 331 11481.26 86.22 52667.64 88888.00 2016-11-26 16:39:39.409 331 11481.31 86.28 52667.65 88888.00 2016-11-26 16:39:39.909 331 11481.41 86.31 52667.67 88888.00 2016-11-26 16:39:40.409 331 11481.41 86.39 52667.71 88888.00 2016-11-26 16:39:40.909 331 11481.35 86.47 52667.76 88888.00 2016-11-26 16:39:41.409 331 11481.39 86.51 52667.78 88888.00 2016-11-26 16:39:41.909 331 11481.37 86.60 52667.85 88888.00 2016-11-26 16:39:42.409 331 11481.40 86.69 52667.85 88888.00 2016-11-26 16:39:42.909 331 11481.43 86.74 52667.84 88888.00 2016-11-26 16:39:43.409 331 11481.39 86.76 52667.91 88888.00 2016-11-26 16:39:43.909 331 11481.31 86.78 52667.95 88888.00 2016-11-26 16:39:44.409 331 11481.31 86.81 52667.99 88888.00 2016-11-26 16:39:44.909 331 11481.31 86.81 52668.01 88888.00 2016-11-26 16:39:45.409 331 11481.29 86.78 52668.02 88888.00 2016-11-26 16:39:45.909 331 11481.17 86.80 52668.05 88888.00 2016-11-26 16:39:46.409 331 11481.08 86.85 52668.11 88888.00 2016-11-26 16:39:46.909 331 11481.02 86.86 52668.18 88888.00 2016-11-26 16:39:47.409 331 11480.98 86.85 52668.25 88888.00 2016-11-26 16:39:47.909 331 11480.97 86.81 52668.24 88888.00 2016-11-26 16:39:48.409 331 11480.89 86.81 52668.28 88888.00 2016-11-26 16:39:48.909 331 11480.81 86.83 52668.33 88888.00 2016-11-26 16:39:49.409 331 11480.79 86.87 52668.33 88888.00 2016-11-26 16:39:49.909 331 11480.73 86.85 52668.33 88888.00 2016-11-26 16:39:50.409 331 11480.65 86.81 52668.39 88888.00 2016-11-26 16:39:50.909 331 11480.61 86.84 52668.37 88888.00 2016-11-26 16:39:51.409 331 11480.61 86.86 52668.36 88888.00 2016-11-26 16:39:51.909 331 11480.53 86.89 52668.38 88888.00 2016-11-26 16:39:52.409 331 11480.44 86.90 52668.46 88888.00 2016-11-26 16:39:52.909 331 11480.34 86.90 52668.52 88888.00 2016-11-26 16:39:53.409 331 11480.28 86.88 52668.46 88888.00 2016-11-26 16:39:53.909 331 11480.17 86.90 52668.51 88888.00 2016-11-26 16:39:54.409 331 11480.07 86.88 52668.61 88888.00 2016-11-26 16:39:54.909 331 11479.95 86.89 52668.70 88888.00 2016-11-26 16:39:55.409 331 11479.86 86.89 52668.72 88888.00 2016-11-26 16:39:55.909 331 11479.76 86.93 52668.77 88888.00 2016-11-26 16:39:56.409 331 11479.64 86.95 52668.81 88888.00 2016-11-26 16:39:56.909 331 11479.55 87.04 52668.80 88888.00 2016-11-26 16:39:57.409 331 11479.48 87.10 52668.82 88888.00 2016-11-26 16:39:57.909 331 11479.40 87.13 52668.86 88888.00 2016-11-26 16:39:58.409 331 11479.29 87.15 52668.89 88888.00 2016-11-26 16:39:58.909 331 11479.23 87.12 52668.88 88888.00 2016-11-26 16:39:59.409 331 11479.19 87.15 52668.96 88888.00 2016-11-26 16:39:59.909 331 11479.06 87.23 52669.06 88888.00 2016-11-26 16:40:00.409 331 11479.00 87.22 52669.07 88888.00 2016-11-26 16:40:00.909 331 11478.93 87.26 52669.05 88888.00 2016-11-26 16:40:01.409 331 11478.84 87.34 52669.01 88888.00 2016-11-26 16:40:01.909 331 11478.78 87.39 52669.00 88888.00 2016-11-26 16:40:02.410 331 11478.76 87.46 52668.99 88888.00 2016-11-26 16:40:02.910 331 11478.68 87.46 52669.02 88888.00 2016-11-26 16:40:03.410 331 11478.57 87.51 52669.04 88888.00 2016-11-26 16:40:03.910 331 11478.54 87.54 52668.99 88888.00 2016-11-26 16:40:04.410 331 11478.50 87.60 52668.96 88888.00 2016-11-26 16:40:04.910 331 11478.49 87.66 52668.95 88888.00 2016-11-26 16:40:05.410 331 11478.42 87.72 52668.95 88888.00 2016-11-26 16:40:05.910 331 11478.35 87.72 52668.98 88888.00 2016-11-26 16:40:06.410 331 11478.28 87.79 52668.98 88888.00 2016-11-26 16:40:06.910 331 11478.22 87.76 52669.01 88888.00 2016-11-26 16:40:07.410 331 11478.18 87.81 52668.98 88888.00 2016-11-26 16:40:07.910 331 11478.10 87.86 52668.97 88888.00 2016-11-26 16:40:08.410 331 11478.02 87.90 52668.97 88888.00 2016-11-26 16:40:08.910 331 11478.00 87.95 52668.96 88888.00 2016-11-26 16:40:09.410 331 11477.97 87.97 52668.95 88888.00 2016-11-26 16:40:09.910 331 11477.89 88.04 52668.97 88888.00 2016-11-26 16:40:10.410 331 11477.84 88.12 52668.96 88888.00 2016-11-26 16:40:10.910 331 11477.79 88.13 52668.98 88888.00 2016-11-26 16:40:11.410 331 11477.70 88.12 52668.98 88888.00 2016-11-26 16:40:11.910 331 11477.64 88.11 52668.97 88888.00 2016-11-26 16:40:12.410 331 11477.60 88.09 52668.92 88888.00 2016-11-26 16:40:12.910 331 11477.52 88.06 52668.91 88888.00 2016-11-26 16:40:13.410 331 11477.46 88.04 52668.87 88888.00 2016-11-26 16:40:13.910 331 11477.43 88.05 52668.91 88888.00 2016-11-26 16:40:14.410 331 11477.40 88.01 52668.91 88888.00 2016-11-26 16:40:14.910 331 11477.38 87.99 52668.89 88888.00 2016-11-26 16:40:15.410 331 11477.43 87.96 52668.89 88888.00 2016-11-26 16:40:15.910 331 11477.43 87.95 52668.86 88888.00 2016-11-26 16:40:16.410 331 11477.40 87.91 52668.82 88888.00 2016-11-26 16:40:16.910 331 11477.39 87.85 52668.77 88888.00 2016-11-26 16:40:17.410 331 11477.39 87.81 52668.72 88888.00 2016-11-26 16:40:17.910 331 11477.39 87.71 52668.72 88888.00 2016-11-26 16:40:18.410 331 11477.45 87.62 52668.68 88888.00 2016-11-26 16:40:18.910 331 11477.44 87.54 52668.68 88888.00 2016-11-26 16:40:19.410 331 11477.43 87.43 52668.68 88888.00 2016-11-26 16:40:19.910 331 11477.42 87.34 52668.68 88888.00 2016-11-26 16:40:20.410 331 11477.43 87.23 52668.65 88888.00 2016-11-26 16:40:20.910 331 11477.47 87.15 52668.63 88888.00 2016-11-26 16:40:21.410 331 11477.47 87.16 52668.68 88888.00 2016-11-26 16:40:21.910 331 11477.47 87.12 52668.68 88888.00 2016-11-26 16:40:22.410 331 11477.47 87.07 52668.65 88888.00 2016-11-26 16:40:22.910 331 11477.58 86.98 52668.58 88888.00 2016-11-26 16:40:23.410 331 11477.65 86.89 52668.55 88888.00 2016-11-26 16:40:23.910 331 11477.66 86.84 52668.55 88888.00 2016-11-26 16:40:24.410 331 11477.62 86.83 52668.57 88888.00 2016-11-26 16:40:24.910 331 11477.62 86.89 52668.55 88888.00 2016-11-26 16:40:25.410 331 11477.64 86.89 52668.51 88888.00 2016-11-26 16:40:25.910 331 11477.70 86.92 52668.47 88888.00 2016-11-26 16:40:26.410 331 11477.74 86.95 52668.43 88888.00 2016-11-26 16:40:26.910 331 11477.74 87.00 52668.44 88888.00 2016-11-26 16:40:27.410 331 11477.75 87.12 52668.42 88888.00 2016-11-26 16:40:27.910 331 11477.81 87.19 52668.39 88888.00 2016-11-26 16:40:28.410 331 11477.81 87.23 52668.36 88888.00 2016-11-26 16:40:28.910 331 11477.80 87.34 52668.34 88888.00 2016-11-26 16:40:29.410 331 11477.83 87.42 52668.31 88888.00 2016-11-26 16:40:29.910 331 11477.80 87.47 52668.29 88888.00 2016-11-26 16:40:30.410 331 11477.75 87.60 52668.29 88888.00 2016-11-26 16:40:30.910 331 11477.77 87.64 52668.31 88888.00 2016-11-26 16:40:31.410 331 11477.74 87.72 52668.29 88888.00 2016-11-26 16:40:31.910 331 11477.74 87.80 52668.31 88888.00 2016-11-26 16:40:32.410 331 11477.73 87.91 52668.35 88888.00 2016-11-26 16:40:32.910 331 11477.69 88.00 52668.36 88888.00 2016-11-26 16:40:33.410 331 11477.75 88.03 52668.29 88888.00 2016-11-26 16:40:33.910 331 11477.72 88.01 52668.30 88888.00 2016-11-26 16:40:34.410 331 11477.66 88.06 52668.31 88888.00 2016-11-26 16:40:34.910 331 11477.72 88.14 52668.27 88888.00 2016-11-26 16:40:35.410 331 11477.71 88.19 52668.30 88888.00 2016-11-26 16:40:35.910 331 11477.70 88.22 52668.31 88888.00 2016-11-26 16:40:36.410 331 11477.77 88.24 52668.26 88888.00 2016-11-26 16:40:36.910 331 11477.81 88.23 52668.21 88888.00 2016-11-26 16:40:37.410 331 11477.80 88.22 52668.21 88888.00 2016-11-26 16:40:37.910 331 11477.86 88.19 52668.17 88888.00 2016-11-26 16:40:38.410 331 11477.92 88.12 52668.14 88888.00 2016-11-26 16:40:38.910 331 11477.91 88.01 52668.19 88888.00 2016-11-26 16:40:39.410 331 11477.91 87.94 52668.21 88888.00 2016-11-26 16:40:39.910 331 11477.95 87.89 52668.22 88888.00 2016-11-26 16:40:40.410 331 11478.01 87.80 52668.21 88888.00 2016-11-26 16:40:40.910 331 11478.07 87.67 52668.19 88888.00 2016-11-26 16:40:41.410 331 11478.14 87.60 52668.19 88888.00 2016-11-26 16:40:41.910 331 11478.23 87.50 52668.19 88888.00 2016-11-26 16:40:42.410 331 11478.30 87.33 52668.20 88888.00 2016-11-26 16:40:42.910 331 11478.36 87.21 52668.16 88888.00 2016-11-26 16:40:43.410 331 11478.45 87.10 52668.08 88888.00 2016-11-26 16:40:43.910 331 11478.51 86.94 52668.09 88888.00 2016-11-26 16:40:44.410 331 11478.58 86.80 52668.11 88888.00 2016-11-26 16:40:44.910 331 11478.66 86.70 52668.09 88888.00 2016-11-26 16:40:45.410 331 11478.70 86.61 52668.05 88888.00 2016-11-26 16:40:45.910 331 11478.86 86.51 52668.02 88888.00 2016-11-26 16:40:46.410 331 11478.94 86.39 52667.99 88888.00 2016-11-26 16:40:46.910 331 11478.94 86.29 52668.00 88888.00 2016-11-26 16:40:47.410 331 11478.89 86.22 52668.03 88888.00 2016-11-26 16:40:47.910 331 11478.91 86.15 52668.02 88888.00 2016-11-26 16:40:48.410 331 11478.96 86.10 52668.04 88888.00 2016-11-26 16:40:48.910 331 11479.01 86.01 52668.07 88888.00 2016-11-26 16:40:49.410 331 11479.07 86.02 52668.07 88888.00 2016-11-26 16:40:49.910 331 11479.13 85.97 52668.05 88888.00 2016-11-26 16:40:50.410 331 11479.18 85.91 52668.03 88888.00 2016-11-26 16:40:50.910 331 11479.28 85.91 52668.01 88888.00 2016-11-26 16:40:51.410 331 11479.33 85.92 52667.99 88888.00 2016-11-26 16:40:51.910 331 11479.38 85.96 52668.05 88888.00 2016-11-26 16:40:52.410 331 11479.38 85.97 52668.08 88888.00 2016-11-26 16:40:52.910 331 11479.38 86.09 52668.09 88888.00 2016-11-26 16:40:53.410 331 11479.39 86.12 52668.10 88888.00 2016-11-26 16:40:53.910 331 11479.39 86.24 52668.12 88888.00 2016-11-26 16:40:54.410 331 11479.41 86.37 52668.16 88888.00 2016-11-26 16:40:54.910 331 11479.40 86.48 52668.16 88888.00 2016-11-26 16:40:55.410 331 11479.41 86.58 52668.17 88888.00 2016-11-26 16:40:55.910 331 11479.37 86.69 52668.19 88888.00 2016-11-26 16:40:56.410 331 11479.35 86.81 52668.22 88888.00 2016-11-26 16:40:56.910 331 11479.35 87.00 52668.26 88888.00 2016-11-26 16:40:57.410 331 11479.37 87.15 52668.31 88888.00 2016-11-26 16:40:57.910 331 11479.37 87.28 52668.35 88888.00 2016-11-26 16:40:58.410 331 11479.31 87.34 52668.34 88888.00 2016-11-26 16:40:58.910 331 11479.28 87.45 52668.35 88888.00 2016-11-26 16:40:59.410 331 11479.27 87.57 52668.39 88888.00 2016-11-26 16:40:59.910 331 11479.28 87.66 52668.47 88888.00 2016-11-26 16:41:00.410 331 11479.29 87.72 52668.51 88888.00 2016-11-26 16:41:00.910 331 11479.31 87.80 52668.49 88888.00 2016-11-26 16:41:01.410 331 11479.31 87.85 52668.52 88888.00 2016-11-26 16:41:01.910 331 11479.28 87.90 52668.52 88888.00 2016-11-26 16:41:02.410 331 11479.27 87.95 52668.53 88888.00 2016-11-26 16:41:02.910 331 11479.27 87.99 52668.55 88888.00 2016-11-26 16:41:03.410 331 11479.27 88.01 52668.54 88888.00 2016-11-26 16:41:03.910 331 11479.26 88.04 52668.51 88888.00 2016-11-26 16:41:04.410 331 11479.22 88.03 52668.49 88888.00 2016-11-26 16:41:04.910 331 11479.26 88.03 52668.54 88888.00 2016-11-26 16:41:05.410 331 11479.26 88.01 52668.52 88888.00 2016-11-26 16:41:05.910 331 11479.32 87.95 52668.52 88888.00 2016-11-26 16:41:06.410 331 11479.40 87.87 52668.49 88888.00 2016-11-26 16:41:06.910 331 11479.49 87.82 52668.48 88888.00 2016-11-26 16:41:07.410 331 11479.64 87.75 52668.46 88888.00 2016-11-26 16:41:07.910 331 11479.68 87.62 52668.45 88888.00 2016-11-26 16:41:08.410 331 11479.67 87.50 52668.45 88888.00 2016-11-26 16:41:08.910 331 11479.75 87.46 52668.42 88888.00 2016-11-26 16:41:09.410 331 11479.84 87.36 52668.40 88888.00 2016-11-26 16:41:09.910 331 11479.99 87.33 52668.36 88888.00 2016-11-26 16:41:10.410 331 11480.11 87.27 52668.33 88888.00 2016-11-26 16:41:10.910 331 11480.21 87.22 52668.28 88888.00 2016-11-26 16:41:11.410 331 11480.33 87.17 52668.26 88888.00 2016-11-26 16:41:11.910 331 11480.38 87.16 52668.28 88888.00 2016-11-26 16:41:12.410 331 11480.45 87.14 52668.26 88888.00 2016-11-26 16:41:12.910 331 11480.50 87.09 52668.27 88888.00 2016-11-26 16:41:13.410 331 11480.55 87.08 52668.28 88888.00 2016-11-26 16:41:13.910 331 11480.62 87.06 52668.30 88888.00 2016-11-26 16:41:14.410 331 11480.71 87.07 52668.29 88888.00 2016-11-26 16:41:14.910 331 11480.82 87.12 52668.27 88888.00 2016-11-26 16:41:15.410 331 11480.96 87.15 52668.27 88888.00 2016-11-26 16:41:15.910 331 11480.97 87.21 52668.26 88888.00 2016-11-26 16:41:16.410 331 11481.02 87.31 52668.29 88888.00 2016-11-26 16:41:16.910 331 11481.12 87.36 52668.35 88888.00 2016-11-26 16:41:17.410 331 11481.13 87.41 52668.37 88888.00 2016-11-26 16:41:17.910 331 11481.12 87.50 52668.39 88888.00 2016-11-26 16:41:18.410 331 11481.19 87.58 52668.36 88888.00 2016-11-26 16:41:18.910 331 11481.32 87.66 52668.34 88888.00 2016-11-26 16:41:19.410 331 11481.40 87.82 52668.38 88888.00 2016-11-26 16:41:19.910 331 11481.42 87.97 52668.43 88888.00 2016-11-26 16:41:20.410 331 11481.46 88.02 52668.48 88888.00 2016-11-26 16:41:20.910 331 11481.53 88.12 52668.46 88888.00 2016-11-26 16:41:21.410 331 11481.66 88.21 52668.45 88888.00 2016-11-26 16:41:21.910 331 11481.70 88.24 52668.47 88888.00 2016-11-26 16:41:22.410 331 11481.70 88.38 52668.48 88888.00 2016-11-26 16:41:22.910 331 11481.77 88.48 52668.49 88888.00 2016-11-26 16:41:23.410 331 11481.83 88.54 52668.49 88888.00 2016-11-26 16:41:23.910 331 11481.90 88.62 52668.52 88888.00 2016-11-26 16:41:24.410 331 11481.92 88.69 52668.53 88888.00 2016-11-26 16:41:24.910 331 11481.93 88.74 52668.58 88888.00 2016-11-26 16:41:25.410 331 11481.96 88.79 52668.64 88888.00 2016-11-26 16:41:25.910 331 11482.01 88.79 52668.66 88888.00 2016-11-26 16:41:26.410 331 11482.08 88.79 52668.65 88888.00 2016-11-26 16:41:26.910 331 11482.14 88.81 52668.65 88888.00 2016-11-26 16:41:27.410 331 11482.23 88.80 52668.61 88888.00 2016-11-26 16:41:27.910 331 11482.29 88.76 52668.57 88888.00 2016-11-26 16:41:28.410 331 11482.34 88.74 52668.58 88888.00 2016-11-26 16:41:28.910 331 11482.36 88.74 52668.61 88888.00 2016-11-26 16:41:29.410 331 11482.39 88.68 52668.60 88888.00 2016-11-26 16:41:29.910 331 11482.44 88.59 52668.58 88888.00 2016-11-26 16:41:30.410 331 11482.51 88.55 52668.60 88888.00 2016-11-26 16:41:30.910 331 11482.56 88.45 52668.55 88888.00 2016-11-26 16:41:31.410 331 11482.67 88.40 52668.52 88888.00 2016-11-26 16:41:31.910 331 11482.72 88.32 52668.55 88888.00 2016-11-26 16:41:32.410 331 11482.78 88.25 52668.56 88888.00 2016-11-26 16:41:32.910 331 11482.79 88.21 52668.52 88888.00 2016-11-26 16:41:33.410 331 11482.86 88.13 52668.49 88888.00 2016-11-26 16:41:33.910 331 11482.90 88.10 52668.46 88888.00 2016-11-26 16:41:34.410 331 11482.97 88.03 52668.45 88888.00 2016-11-26 16:41:34.910 331 11483.01 87.97 52668.45 88888.00 2016-11-26 16:41:35.410 331 11483.04 87.95 52668.43 88888.00 2016-11-26 16:41:35.910 331 11483.13 87.93 52668.40 88888.00 2016-11-26 16:41:36.410 331 11483.21 87.93 52668.42 88888.00 2016-11-26 16:41:36.910 331 11483.21 87.95 52668.48 88888.00 2016-11-26 16:41:37.410 331 11483.21 87.96 52668.51 88888.00 2016-11-26 16:41:37.910 331 11483.22 87.97 52668.52 88888.00 2016-11-26 16:41:38.410 331 11483.16 88.02 52668.54 88888.00 2016-11-26 16:41:38.910 331 11483.15 88.08 52668.58 88888.00 2016-11-26 16:41:39.410 331 11483.14 88.11 52668.65 88888.00 2016-11-26 16:41:39.910 331 11483.12 88.16 52668.68 88888.00 2016-11-26 16:41:40.410 331 11483.07 88.23 52668.74 88888.00 2016-11-26 16:41:40.910 331 11483.04 88.33 52668.79 88888.00 2016-11-26 16:41:41.410 331 11482.95 88.47 52668.82 88888.00 2016-11-26 16:41:41.910 331 11482.90 88.55 52668.84 88888.00 2016-11-26 16:41:42.410 331 11482.87 88.65 52668.89 88888.00 2016-11-26 16:41:42.910 331 11482.83 88.77 52668.89 88888.00 2016-11-26 16:41:43.410 331 11482.81 88.87 52668.90 88888.00 2016-11-26 16:41:43.910 331 11482.73 89.03 52668.97 88888.00 2016-11-26 16:41:44.410 331 11482.63 89.15 52669.01 88888.00 2016-11-26 16:41:44.910 331 11482.53 89.26 52669.07 88888.00 2016-11-26 16:41:45.410 331 11482.47 89.40 52669.08 88888.00 2016-11-26 16:41:45.910 331 11482.45 89.57 52669.09 88888.00 2016-11-26 16:41:46.410 331 11482.42 89.69 52669.07 88888.00 2016-11-26 16:41:46.910 331 11482.37 89.81 52669.06 88888.00 2016-11-26 16:41:47.410 331 11482.28 89.90 52669.08 88888.00 2016-11-26 16:41:47.910 331 11482.23 90.00 52669.15 88888.00 2016-11-26 16:41:48.410 331 11482.25 90.09 52669.17 88888.00 2016-11-26 16:41:48.910 331 11482.21 90.23 52669.18 88888.00 2016-11-26 16:41:49.410 331 11482.20 90.31 52669.19 88888.00 2016-11-26 16:41:49.910 331 11482.14 90.36 52669.19 88888.00 2016-11-26 16:41:50.410 331 11482.14 90.45 52669.16 88888.00 2016-11-26 16:41:50.910 331 11482.10 90.51 52669.17 88888.00 2016-11-26 16:41:51.410 331 11482.09 90.55 52669.22 88888.00 2016-11-26 16:41:51.910 331 11482.07 90.56 52669.23 88888.00 2016-11-26 16:41:52.410 331 11482.09 90.55 52669.18 88888.00 2016-11-26 16:41:52.910 331 11482.10 90.56 52669.16 88888.00 2016-11-26 16:41:53.410 331 11482.14 90.55 52669.13 88888.00 2016-11-26 16:41:53.910 331 11482.21 90.53 52669.13 88888.00 2016-11-26 16:41:54.410 331 11482.26 90.51 52669.10 88888.00 2016-11-26 16:41:54.910 331 11482.25 90.38 52669.10 88888.00 2016-11-26 16:41:55.410 331 11482.25 90.29 52669.12 88888.00 2016-11-26 16:41:55.910 331 11482.27 90.18 52669.08 88888.00 2016-11-26 16:41:56.410 331 11482.30 90.08 52669.06 88888.00 2016-11-26 16:41:56.910 331 11482.31 89.97 52669.06 88888.00 2016-11-26 16:41:57.410 331 11482.37 89.86 52669.01 88888.00 2016-11-26 16:41:57.910 331 11482.49 89.68 52668.98 88888.00 2016-11-26 16:41:58.410 331 11482.55 89.52 52668.98 88888.00 2016-11-26 16:41:58.910 331 11482.65 89.36 52668.95 88888.00 2016-11-26 16:41:59.410 331 11482.66 89.19 52668.92 88888.00 2016-11-26 16:41:59.910 331 11482.66 89.01 52668.97 88888.00 2016-11-26 16:42:00.410 331 11482.67 88.83 52668.97 88888.00 2016-11-26 16:42:00.910 331 11482.67 88.62 52669.00 88888.00 2016-11-26 16:42:01.410 331 11482.69 88.44 52669.01 88888.00 2016-11-26 16:42:01.910 331 11482.72 88.25 52669.00 88888.00 2016-11-26 16:42:02.410 331 11482.78 88.06 52668.99 88888.00 2016-11-26 16:42:02.910 331 11482.81 87.86 52668.97 88888.00 2016-11-26 16:42:03.410 331 11482.87 87.74 52668.97 88888.00 2016-11-26 16:42:03.910 331 11482.95 87.63 52668.92 88888.00 2016-11-26 16:42:04.410 331 11482.89 87.47 52668.96 88888.00 2016-11-26 16:42:04.910 331 11482.84 87.35 52668.99 88888.00 2016-11-26 16:42:05.410 331 11482.79 87.18 52669.01 88888.00 2016-11-26 16:42:05.910 331 11482.81 87.06 52668.97 88888.00 2016-11-26 16:42:06.410 331 11482.81 86.96 52668.97 88888.00 2016-11-26 16:42:06.910 331 11482.71 86.89 52668.99 88888.00 2016-11-26 16:42:07.410 331 11482.72 86.84 52668.97 88888.00 2016-11-26 16:42:07.910 331 11482.70 86.75 52668.98 88888.00 2016-11-26 16:42:08.410 331 11482.62 86.78 52669.04 88888.00 2016-11-26 16:42:08.910 331 11482.67 86.79 52669.04 88888.00 2016-11-26 16:42:09.410 331 11482.70 86.83 52669.00 88888.00 2016-11-26 16:42:09.910 331 11482.65 86.90 52669.04 88888.00 2016-11-26 16:42:10.410 331 11482.55 87.02 52669.13 88888.00 2016-11-26 16:42:10.910 331 11482.44 87.08 52669.14 88888.00 2016-11-26 16:42:11.410 331 11482.34 87.18 52669.16 88888.00 2016-11-26 16:42:11.910 331 11482.19 87.26 52669.18 88888.00 2016-11-26 16:42:12.410 331 11482.10 87.39 52669.23 88888.00 2016-11-26 16:42:12.910 331 11482.05 87.53 52669.22 88888.00 2016-11-26 16:42:13.410 331 11482.02 87.72 52669.28 88888.00 2016-11-26 16:42:13.910 331 11481.91 87.89 52669.32 88888.00 2016-11-26 16:42:14.410 331 11481.82 88.08 52669.33 88888.00 2016-11-26 16:42:14.910 331 11481.76 88.30 52669.32 88888.00 2016-11-26 16:42:15.410 331 11481.67 88.54 52669.33 88888.00 2016-11-26 16:42:15.910 331 11481.53 88.78 52669.36 88888.00 2016-11-26 16:42:16.410 331 11481.50 88.93 52669.39 88888.00 2016-11-26 16:42:16.910 331 11481.46 89.13 52669.36 88888.00 2016-11-26 16:42:17.410 331 11481.34 89.29 52669.37 88888.00 2016-11-26 16:42:17.910 331 11481.26 89.52 52669.33 88888.00 2016-11-26 16:42:18.410 331 11481.21 89.69 52669.31 88888.00 2016-11-26 16:42:18.910 331 11481.20 89.90 52669.31 88888.00 2016-11-26 16:42:19.410 331 11481.19 90.06 52669.33 88888.00 2016-11-26 16:42:19.910 331 11481.21 90.18 52669.35 88888.00 2016-11-26 16:42:20.410 331 11481.11 90.31 52669.39 88888.00 2016-11-26 16:42:20.910 331 11480.99 90.44 52669.43 88888.00 2016-11-26 16:42:21.410 331 11480.93 90.61 52669.42 88888.00 2016-11-26 16:42:21.910 331 11480.87 90.68 52669.43 88888.00 2016-11-26 16:42:22.411 331 11480.84 90.73 52669.44 88888.00 2016-11-26 16:42:22.911 331 11480.86 90.73 52669.45 88888.00 2016-11-26 16:42:23.411 331 11480.81 90.70 52669.48 88888.00 2016-11-26 16:42:23.911 331 11480.78 90.76 52669.51 88888.00 2016-11-26 16:42:24.411 331 11480.77 90.76 52669.53 88888.00 2016-11-26 16:42:24.911 331 11480.77 90.74 52669.58 88888.00 2016-11-26 16:42:25.411 331 11480.72 90.68 52669.60 88888.00 2016-11-26 16:42:25.911 331 11480.71 90.57 52669.60 88888.00 2016-11-26 16:42:26.411 331 11480.73 90.41 52669.59 88888.00 2016-11-26 16:42:26.911 331 11480.67 90.27 52669.55 88888.00 2016-11-26 16:42:27.411 331 11480.63 90.12 52669.54 88888.00 2016-11-26 16:42:27.911 331 11480.64 89.94 52669.51 88888.00 2016-11-26 16:42:28.411 331 11480.64 89.75 52669.54 88888.00 2016-11-26 16:42:28.911 331 11480.65 89.57 52669.53 88888.00 2016-11-26 16:42:29.411 331 11480.63 89.36 52669.51 88888.00 2016-11-26 16:42:29.911 331 11480.64 89.18 52669.43 88888.00 2016-11-26 16:42:30.411 331 11480.67 89.00 52669.40 88888.00 2016-11-26 16:42:30.911 331 11480.69 88.80 52669.39 88888.00 2016-11-26 16:42:31.411 331 11480.73 88.57 52669.31 88888.00 2016-11-26 16:42:31.911 331 11480.80 88.33 52669.25 88888.00 2016-11-26 16:42:32.411 331 11480.78 88.15 52669.21 88888.00 2016-11-26 16:42:32.911 331 11480.74 87.97 52669.16 88888.00 2016-11-26 16:42:33.411 331 11480.79 87.86 52669.16 88888.00 2016-11-26 16:42:33.911 331 11480.89 87.79 52669.08 88888.00 2016-11-26 16:42:34.411 331 11480.98 87.68 52669.01 88888.00 2016-11-26 16:42:34.911 331 11480.98 87.64 52668.99 88888.00 2016-11-26 16:42:35.411 331 11480.94 87.53 52669.00 88888.00 2016-11-26 16:42:35.911 331 11480.96 87.48 52668.96 88888.00 2016-11-26 16:42:36.411 331 11481.02 87.51 52668.90 88888.00 2016-11-26 16:42:36.911 331 11481.06 87.56 52668.89 88888.00 2016-11-26 16:42:37.411 331 11481.08 87.67 52668.87 88888.00 2016-11-26 16:42:37.911 331 11481.13 87.73 52668.84 88888.00 2016-11-26 16:42:38.411 331 11481.15 87.80 52668.87 88888.00 2016-11-26 16:42:38.911 331 11481.19 87.84 52668.89 88888.00 2016-11-26 16:42:39.411 331 11481.23 87.97 52668.88 88888.00 2016-11-26 16:42:39.911 331 11481.30 88.15 52668.82 88888.00 2016-11-26 16:42:40.411 331 11481.38 88.26 52668.78 88888.00 2016-11-26 16:42:40.911 331 11481.42 88.41 52668.79 88888.00 2016-11-26 16:42:41.411 331 11481.44 88.62 52668.81 88888.00 2016-11-26 16:42:41.911 331 11481.47 88.79 52668.82 88888.00 2016-11-26 16:42:42.411 331 11481.52 88.97 52668.82 88888.00 2016-11-26 16:42:42.911 331 11481.55 89.19 52668.83 88888.00 2016-11-26 16:42:43.411 331 11481.63 89.39 52668.81 88888.00 2016-11-26 16:42:43.911 331 11481.61 89.55 52668.84 88888.00 2016-11-26 16:42:44.411 331 11481.61 89.69 52668.89 88888.00 2016-11-26 16:42:44.911 331 11481.61 89.83 52668.96 88888.00 2016-11-26 16:42:45.411 331 11481.65 90.02 52668.99 88888.00 2016-11-26 16:42:45.911 331 11481.73 90.18 52668.93 88888.00 2016-11-26 16:42:46.411 331 11481.73 90.31 52668.96 88888.00 2016-11-26 16:42:46.911 331 11481.72 90.44 52669.04 88888.00 2016-11-26 16:42:47.411 331 11481.76 90.60 52669.02 88888.00 2016-11-26 16:42:47.911 331 11481.70 90.65 52669.02 88888.00 2016-11-26 16:42:48.411 331 11481.60 90.71 52669.10 88888.00 2016-11-26 16:42:48.911 331 11481.65 90.78 52669.10 88888.00 2016-11-26 16:42:49.411 331 11481.69 90.83 52669.10 88888.00 2016-11-26 16:42:49.911 331 11481.67 90.83 52669.12 88888.00 2016-11-26 16:42:50.411 331 11481.67 90.83 52669.12 88888.00 2016-11-26 16:42:50.911 331 11481.63 90.85 52669.13 88888.00 2016-11-26 16:42:51.411 331 11481.58 90.85 52669.14 88888.00 2016-11-26 16:42:51.911 331 11481.53 90.85 52669.18 88888.00 2016-11-26 16:42:52.411 331 11481.55 90.84 52669.22 88888.00 2016-11-26 16:42:52.911 331 11481.56 90.75 52669.16 88888.00 2016-11-26 16:42:53.411 331 11481.51 90.63 52669.17 88888.00 2016-11-26 16:42:53.911 331 11481.46 90.56 52669.16 88888.00 2016-11-26 16:42:54.411 331 11481.47 90.45 52669.22 88888.00 2016-11-26 16:42:54.911 331 11481.49 90.27 52669.22 88888.00 2016-11-26 16:42:55.411 331 11481.49 90.10 52669.18 88888.00 2016-11-26 16:42:55.911 331 11481.56 89.99 52669.13 88888.00 2016-11-26 16:42:56.411 331 11481.53 89.87 52669.13 88888.00 2016-11-26 16:42:56.911 331 11481.50 89.75 52669.13 88888.00 2016-11-26 16:42:57.411 331 11481.53 89.64 52669.13 88888.00 2016-11-26 16:42:57.911 331 11481.64 89.47 52669.09 88888.00 2016-11-26 16:42:58.411 331 11481.64 89.32 52669.14 88888.00 2016-11-26 16:42:58.911 331 11481.65 89.19 52669.15 88888.00 2016-11-26 16:42:59.411 331 11481.72 89.08 52669.10 88888.00 2016-11-26 16:42:59.911 331 11481.81 89.02 52669.06 88888.00 2016-11-26 16:43:00.411 331 11481.86 88.96 52669.04 88888.00 2016-11-26 16:43:00.911 331 11481.90 88.90 52669.00 88888.00 2016-11-26 16:43:01.411 331 11481.92 88.87 52669.02 88888.00 2016-11-26 16:43:01.911 331 11482.00 88.81 52669.02 88888.00 2016-11-26 16:43:02.411 331 11481.99 88.79 52669.05 88888.00 2016-11-26 16:43:02.911 331 11482.01 88.83 52669.08 88888.00 2016-11-26 16:43:03.411 331 11482.03 88.82 52669.14 88888.00 2016-11-26 16:43:03.911 331 11481.92 88.79 52669.24 88888.00 2016-11-26 16:43:04.411 331 11481.84 88.80 52669.28 88888.00 2016-11-26 16:43:04.911 331 11481.76 88.84 52669.34 88888.00 2016-11-26 16:43:05.411 331 11481.74 88.87 52669.43 88888.00 2016-11-26 16:43:05.911 331 11481.70 88.96 52669.42 88888.00 2016-11-26 16:43:06.411 331 11481.70 89.06 52669.45 88888.00 2016-11-26 16:43:06.911 331 11481.68 89.11 52669.49 88888.00 2016-11-26 16:43:07.411 331 11481.69 89.21 52669.50 88888.00 2016-11-26 16:43:07.911 331 11481.70 89.31 52669.52 88888.00 2016-11-26 16:43:08.411 331 11481.72 89.45 52669.57 88888.00 2016-11-26 16:43:08.911 331 11481.65 89.55 52669.58 88888.00 2016-11-26 16:43:09.411 331 11481.61 89.67 52669.58 88888.00 2016-11-26 16:43:09.911 331 11481.60 89.80 52669.59 88888.00 2016-11-26 16:43:10.411 331 11481.58 89.93 52669.61 88888.00 2016-11-26 16:43:10.911 331 11481.59 90.04 52669.61 88888.00 2016-11-26 16:43:11.411 331 11481.58 90.18 52669.59 88888.00 2016-11-26 16:43:11.911 331 11481.53 90.27 52669.62 88888.00 2016-11-26 16:43:12.411 331 11481.48 90.38 52669.66 88888.00 2016-11-26 16:43:12.911 331 11481.42 90.49 52669.65 88888.00 2016-11-26 16:43:13.411 331 11481.39 90.58 52669.65 88888.00 2016-11-26 16:43:13.911 331 11481.42 90.68 52669.60 88888.00 2016-11-26 16:43:14.411 331 11481.44 90.78 52669.60 88888.00 2016-11-26 16:43:14.911 331 11481.46 90.84 52669.60 88888.00 2016-11-26 16:43:15.411 331 11481.44 90.91 52669.57 88888.00 2016-11-26 16:43:15.911 331 11481.48 90.97 52669.52 88888.00 2016-11-26 16:43:16.411 331 11481.46 91.00 52669.50 88888.00 2016-11-26 16:43:16.911 331 11481.39 91.01 52669.54 88888.00 2016-11-26 16:43:17.411 331 11481.37 91.03 52669.57 88888.00 2016-11-26 16:43:17.911 331 11481.37 91.00 52669.57 88888.00 2016-11-26 16:43:18.411 331 11481.39 90.95 52669.57 88888.00 2016-11-26 16:43:18.911 331 11481.44 91.02 52669.55 88888.00 2016-11-26 16:43:19.411 331 11481.46 90.96 52669.55 88888.00 2016-11-26 16:43:19.911 331 11481.41 90.90 52669.54 88888.00 2016-11-26 16:43:20.411 331 11481.41 90.89 52669.54 88888.00 2016-11-26 16:43:20.911 331 11481.42 90.85 52669.51 88888.00 2016-11-26 16:43:21.411 331 11481.42 90.81 52669.53 88888.00 2016-11-26 16:43:21.911 331 11481.46 90.73 52669.52 88888.00 2016-11-26 16:43:22.411 331 11481.42 90.64 52669.57 88888.00 2016-11-26 16:43:22.911 331 11481.39 90.56 52669.58 88888.00 2016-11-26 16:43:23.411 331 11481.34 90.52 52669.60 88888.00 2016-11-26 16:43:23.911 331 11481.31 90.41 52669.67 88888.00 2016-11-26 16:43:24.411 331 11481.25 90.28 52669.71 88888.00 2016-11-26 16:43:24.911 331 11481.26 90.27 52669.69 88888.00 2016-11-26 16:43:25.411 331 11481.30 90.25 52669.67 88888.00 2016-11-26 16:43:25.911 331 11481.23 90.19 52669.72 88888.00 2016-11-26 16:43:26.411 331 11481.20 90.16 52669.78 88888.00 2016-11-26 16:43:26.911 331 11481.21 90.12 52669.78 88888.00 2016-11-26 16:43:27.411 331 11481.17 90.05 52669.81 88888.00 2016-11-26 16:43:27.911 331 11481.13 89.98 52669.85 88888.00 2016-11-26 16:43:28.411 331 11481.11 89.96 52669.85 88888.00 2016-11-26 16:43:28.911 331 11481.06 89.93 52669.84 88888.00 2016-11-26 16:43:29.411 331 11481.05 89.90 52669.79 88888.00 2016-11-26 16:43:29.911 331 11481.07 89.88 52669.81 88888.00 2016-11-26 16:43:30.411 331 11481.09 89.88 52669.80 88888.00 2016-11-26 16:43:30.911 331 11481.07 89.85 52669.81 88888.00 2016-11-26 16:43:31.411 331 11481.11 89.88 52669.81 88888.00 2016-11-26 16:43:31.911 331 11481.05 89.97 52669.85 88888.00 2016-11-26 16:43:32.411 331 11480.96 89.99 52669.85 88888.00 2016-11-26 16:43:32.911 331 11480.94 90.04 52669.81 88888.00 2016-11-26 16:43:33.411 331 11480.97 90.06 52669.77 88888.00 2016-11-26 16:43:33.911 331 11480.94 90.12 52669.76 88888.00 2016-11-26 16:43:34.411 331 11480.90 90.15 52669.76 88888.00 2016-11-26 16:43:34.911 331 11480.89 90.23 52669.72 88888.00 2016-11-26 16:43:35.411 331 11480.85 90.38 52669.71 88888.00 2016-11-26 16:43:35.911 331 11480.86 90.47 52669.69 88888.00 2016-11-26 16:43:36.411 331 11480.88 90.61 52669.69 88888.00 2016-11-26 16:43:36.911 331 11480.87 90.73 52669.69 88888.00 2016-11-26 16:43:37.411 331 11480.89 90.90 52669.59 88888.00 2016-11-26 16:43:37.911 331 11480.91 91.00 52669.52 88888.00 2016-11-26 16:43:38.411 331 11480.99 91.11 52669.44 88888.00 2016-11-26 16:43:38.911 331 11481.02 91.19 52669.42 88888.00 2016-11-26 16:43:39.411 331 11481.03 91.32 52669.44 88888.00 2016-11-26 16:43:39.911 331 11481.08 91.46 52669.42 88888.00 2016-11-26 16:43:40.411 331 11481.06 91.55 52669.40 88888.00 2016-11-26 16:43:40.911 331 11481.03 91.64 52669.41 88888.00 2016-11-26 16:43:41.411 331 11481.03 91.74 52669.40 88888.00 2016-11-26 16:43:41.911 331 11481.05 91.81 52669.42 88888.00 2016-11-26 16:43:42.411 331 11481.06 91.86 52669.40 88888.00 2016-11-26 16:43:42.911 331 11481.04 91.91 52669.39 88888.00 2016-11-26 16:43:43.411 331 11481.07 91.96 52669.37 88888.00 2016-11-26 16:43:43.911 331 11481.09 92.01 52669.33 88888.00 2016-11-26 16:43:44.411 331 11481.08 92.08 52669.31 88888.00 2016-11-26 16:43:44.911 331 11481.12 92.09 52669.31 88888.00 2016-11-26 16:43:45.411 331 11481.12 92.11 52669.28 88888.00 2016-11-26 16:43:45.911 331 11481.16 92.17 52669.25 88888.00 2016-11-26 16:43:46.411 331 11481.21 92.20 52669.26 88888.00 2016-11-26 16:43:46.911 331 11481.19 92.19 52669.26 88888.00 2016-11-26 16:43:47.411 331 11481.15 92.19 52669.23 88888.00 2016-11-26 16:43:47.911 331 11481.08 92.15 52669.27 88888.00 2016-11-26 16:43:48.411 331 11481.06 92.15 52669.30 88888.00 2016-11-26 16:43:48.911 331 11481.08 92.16 52669.28 88888.00 2016-11-26 16:43:49.411 331 11481.13 92.12 52669.24 88888.00 2016-11-26 16:43:49.911 331 11481.14 92.19 52669.22 88888.00 2016-11-26 16:43:50.411 331 11481.08 92.21 52669.27 88888.00 2016-11-26 16:43:50.911 331 11481.02 92.15 52669.31 88888.00 2016-11-26 16:43:51.411 331 11480.99 92.11 52669.31 88888.00 2016-11-26 16:43:51.911 331 11480.99 92.13 52669.32 88888.00 2016-11-26 16:43:52.411 331 11480.99 92.18 52669.34 88888.00 2016-11-26 16:43:52.911 331 11480.99 92.15 52669.34 88888.00 2016-11-26 16:43:53.411 331 11480.99 92.12 52669.33 88888.00 2016-11-26 16:43:53.911 331 11480.99 92.18 52669.33 88888.00 2016-11-26 16:43:54.411 331 11480.97 92.19 52669.32 88888.00 2016-11-26 16:43:54.911 331 11480.98 92.17 52669.32 88888.00 2016-11-26 16:43:55.411 331 11480.99 92.13 52669.32 88888.00 2016-11-26 16:43:55.911 331 11480.99 92.08 52669.35 88888.00 2016-11-26 16:43:56.411 331 11480.99 92.09 52669.34 88888.00 2016-11-26 16:43:56.911 331 11481.02 92.12 52669.34 88888.00 2016-11-26 16:43:57.411 331 11481.03 92.08 52669.37 88888.00 2016-11-26 16:43:57.911 331 11481.06 92.07 52669.34 88888.00 2016-11-26 16:43:58.411 331 11481.09 92.07 52669.35 88888.00 2016-11-26 16:43:58.911 331 11481.09 92.08 52669.36 88888.00 2016-11-26 16:43:59.411 331 11481.11 92.07 52669.37 88888.00 2016-11-26 16:43:59.911 331 11481.12 92.03 52669.35 88888.00 2016-11-26 16:44:00.411 331 11481.12 91.96 52669.40 88888.00 2016-11-26 16:44:00.911 331 11481.23 91.94 52669.39 88888.00 2016-11-26 16:44:01.411 331 11481.28 91.89 52669.37 88888.00 2016-11-26 16:44:01.911 331 11481.28 91.87 52669.40 88888.00 2016-11-26 16:44:02.411 331 11481.29 91.86 52669.45 88888.00 2016-11-26 16:44:02.911 331 11481.30 91.78 52669.46 88888.00 2016-11-26 16:44:03.411 331 11481.42 91.74 52669.41 88888.00 2016-11-26 16:44:03.911 331 11481.56 91.77 52669.40 88888.00 2016-11-26 16:44:04.411 331 11481.61 91.74 52669.36 88888.00 2016-11-26 16:44:04.911 331 11481.69 91.69 52669.35 88888.00 2016-11-26 16:44:05.411 331 11481.74 91.65 52669.33 88888.00 2016-11-26 16:44:05.911 331 11481.84 91.58 52669.30 88888.00 2016-11-26 16:44:06.411 331 11481.93 91.57 52669.31 88888.00 2016-11-26 16:44:06.911 331 11482.00 91.52 52669.31 88888.00 2016-11-26 16:44:07.411 331 11482.09 91.51 52669.28 88888.00 2016-11-26 16:44:07.911 331 11482.23 91.49 52669.24 88888.00 2016-11-26 16:44:08.411 331 11482.33 91.41 52669.18 88888.00 2016-11-26 16:44:08.911 331 11482.42 91.42 52669.19 88888.00 2016-11-26 16:44:09.411 331 11482.49 91.41 52669.19 88888.00 2016-11-26 16:44:09.911 331 11482.56 91.42 52669.22 88888.00 2016-11-26 16:44:10.411 331 11482.60 91.43 52669.22 88888.00 2016-11-26 16:44:10.911 331 11482.60 91.38 52669.23 88888.00 2016-11-26 16:44:11.411 331 11482.60 91.32 52669.26 88888.00 2016-11-26 16:44:11.911 331 11482.58 91.30 52669.30 88888.00 2016-11-26 16:44:12.411 331 11482.66 91.32 52669.28 88888.00 2016-11-26 16:44:12.911 331 11482.73 91.34 52669.31 88888.00 2016-11-26 16:44:13.411 331 11482.73 91.28 52669.31 88888.00 2016-11-26 16:44:13.911 331 11482.75 91.23 52669.33 88888.00 2016-11-26 16:44:14.411 331 11482.71 91.23 52669.36 88888.00 2016-11-26 16:44:14.911 331 11482.70 91.17 52669.39 88888.00 2016-11-26 16:44:15.411 331 11482.67 91.20 52669.40 88888.00 2016-11-26 16:44:15.911 331 11482.77 91.15 52669.40 88888.00 2016-11-26 16:44:16.411 331 11482.78 91.13 52669.41 88888.00 2016-11-26 16:44:16.911 331 11482.73 91.14 52669.48 88888.00 2016-11-26 16:44:17.411 331 11482.79 91.16 52669.49 88888.00 2016-11-26 16:44:17.911 331 11482.75 91.13 52669.53 88888.00 2016-11-26 16:44:18.411 331 11482.71 91.17 52669.59 88888.00 2016-11-26 16:44:18.911 331 11482.74 91.14 52669.54 88888.00 2016-11-26 16:44:19.411 331 11482.74 91.14 52669.57 88888.00 2016-11-26 16:44:19.911 331 11482.64 91.14 52669.61 88888.00 2016-11-26 16:44:20.411 331 11482.57 91.15 52669.71 88888.00 2016-11-26 16:44:20.911 331 11482.53 91.16 52669.79 88888.00 2016-11-26 16:44:21.411 331 11482.44 91.14 52669.86 88888.00 2016-11-26 16:44:21.911 331 11482.40 91.22 52669.87 88888.00 2016-11-26 16:44:22.411 331 11482.38 91.30 52669.87 88888.00 2016-11-26 16:44:22.911 331 11482.39 91.31 52669.88 88888.00 2016-11-26 16:44:23.411 331 11482.36 91.38 52669.93 88888.00 2016-11-26 16:44:23.911 331 11482.27 91.42 52669.98 88888.00 2016-11-26 16:44:24.411 331 11482.27 91.46 52670.01 88888.00 2016-11-26 16:44:24.911 331 11482.28 91.48 52670.03 88888.00 2016-11-26 16:44:25.411 331 11482.19 91.53 52670.03 88888.00 2016-11-26 16:44:25.911 331 11482.10 91.60 52670.05 88888.00 2016-11-26 16:44:26.411 331 11482.01 91.67 52670.10 88888.00 2016-11-26 16:44:26.911 331 11481.96 91.71 52670.11 88888.00 2016-11-26 16:44:27.411 331 11481.95 91.75 52670.11 88888.00 2016-11-26 16:44:27.911 331 11481.98 91.84 52670.11 88888.00 2016-11-26 16:44:28.411 331 11481.98 91.89 52670.12 88888.00 2016-11-26 16:44:28.911 331 11481.94 91.90 52670.10 88888.00 2016-11-26 16:44:29.411 331 11481.96 91.91 52670.09 88888.00 2016-11-26 16:44:29.911 331 11481.95 91.97 52670.11 88888.00 2016-11-26 16:44:30.411 331 11481.98 92.03 52670.12 88888.00 2016-11-26 16:44:30.911 331 11482.02 92.01 52670.09 88888.00 2016-11-26 16:44:31.411 331 11482.05 91.96 52670.10 88888.00 2016-11-26 16:44:31.911 331 11482.16 91.94 52670.05 88888.00 2016-11-26 16:44:32.411 331 11482.23 91.99 52670.01 88888.00 2016-11-26 16:44:32.911 331 11482.21 91.92 52669.99 88888.00 2016-11-26 16:44:33.411 331 11482.23 91.88 52669.97 88888.00 2016-11-26 16:44:33.911 331 11482.28 91.86 52669.93 88888.00 2016-11-26 16:44:34.411 331 11482.35 91.79 52669.94 88888.00 2016-11-26 16:44:34.911 331 11482.48 91.71 52669.92 88888.00 2016-11-26 16:44:35.411 331 11482.61 91.62 52669.87 88888.00 2016-11-26 16:44:35.911 331 11482.70 91.57 52669.84 88888.00 2016-11-26 16:44:36.411 331 11482.73 91.44 52669.84 88888.00 2016-11-26 16:44:36.911 331 11482.73 91.36 52669.81 88888.00 2016-11-26 16:44:37.411 331 11482.75 91.31 52669.77 88888.00 2016-11-26 16:44:37.911 331 11482.75 91.25 52669.74 88888.00 2016-11-26 16:44:38.411 331 11482.82 91.19 52669.72 88888.00 2016-11-26 16:44:38.911 331 11482.91 91.14 52669.71 88888.00 2016-11-26 16:44:39.411 331 11482.97 91.11 52669.67 88888.00 2016-11-26 16:44:39.911 331 11482.91 91.02 52669.69 88888.00 2016-11-26 16:44:40.411 331 11482.88 90.92 52669.70 88888.00 2016-11-26 16:44:40.911 331 11482.95 90.90 52669.69 88888.00 2016-11-26 16:44:41.411 331 11482.97 90.89 52669.66 88888.00 2016-11-26 16:44:41.911 331 11483.01 90.86 52669.65 88888.00 2016-11-26 16:44:42.411 331 11482.98 90.84 52669.66 88888.00 2016-11-26 16:44:42.911 331 11482.92 90.84 52669.67 88888.00 2016-11-26 16:44:43.411 331 11482.93 90.83 52669.65 88888.00 2016-11-26 16:44:43.911 331 11482.99 90.87 52669.59 88888.00 2016-11-26 16:44:44.411 331 11483.00 90.92 52669.58 88888.00 2016-11-26 16:44:44.911 331 11482.92 90.91 52669.62 88888.00 2016-11-26 16:44:45.411 331 11482.96 90.91 52669.58 88888.00 2016-11-26 16:44:45.911 331 11482.95 90.97 52669.58 88888.00 2016-11-26 16:44:46.411 331 11482.89 91.06 52669.58 88888.00 2016-11-26 16:44:46.911 331 11482.88 91.14 52669.60 88888.00 2016-11-26 16:44:47.411 331 11482.83 91.23 52669.63 88888.00 2016-11-26 16:44:47.911 331 11482.80 91.29 52669.60 88888.00 2016-11-26 16:44:48.411 331 11482.80 91.35 52669.59 88888.00 2016-11-26 16:44:48.911 331 11482.75 91.42 52669.59 88888.00 2016-11-26 16:44:49.411 331 11482.78 91.53 52669.58 88888.00 2016-11-26 16:44:49.911 331 11482.80 91.63 52669.52 88888.00 2016-11-26 16:44:50.411 331 11482.80 91.71 52669.53 88888.00 2016-11-26 16:44:50.911 331 11482.78 91.81 52669.49 88888.00 2016-11-26 16:44:51.411 331 11482.69 91.89 52669.53 88888.00 2016-11-26 16:44:51.911 331 11482.64 92.00 52669.58 88888.00 2016-11-26 16:44:52.411 331 11482.66 92.09 52669.58 88888.00 2016-11-26 16:44:52.911 331 11482.65 92.23 52669.60 88888.00 2016-11-26 16:44:53.411 331 11482.64 92.38 52669.58 88888.00 2016-11-26 16:44:53.911 331 11482.64 92.47 52669.57 88888.00 2016-11-26 16:44:54.411 331 11482.69 92.57 52669.54 88888.00 2016-11-26 16:44:54.911 331 11482.71 92.66 52669.53 88888.00 2016-11-26 16:44:55.411 331 11482.67 92.72 52669.53 88888.00 2016-11-26 16:44:55.911 331 11482.57 92.80 52669.54 88888.00 2016-11-26 16:44:56.411 331 11482.52 92.88 52669.55 88888.00 2016-11-26 16:44:56.911 331 11482.57 92.98 52669.53 88888.00 2016-11-26 16:44:57.411 331 11482.57 93.04 52669.49 88888.00 2016-11-26 16:44:57.911 331 11482.53 93.07 52669.51 88888.00 2016-11-26 16:44:58.411 331 11482.53 93.08 52669.51 88888.00 2016-11-26 16:44:58.911 331 11482.54 93.09 52669.51 88888.00 2016-11-26 16:44:59.411 331 11482.55 93.15 52669.51 88888.00 2016-11-26 16:44:59.911 331 11482.58 93.14 52669.48 88888.00 2016-11-26 16:45:00.411 331 11482.60 93.15 52669.46 88888.00 2016-11-26 16:45:00.911 331 11482.62 93.08 52669.44 88888.00 2016-11-26 16:45:01.411 331 11482.63 93.03 52669.41 88888.00 2016-11-26 16:45:01.911 331 11482.69 92.93 52669.41 88888.00 2016-11-26 16:45:02.411 331 11482.71 92.89 52669.40 88888.00 2016-11-26 16:45:02.911 331 11482.73 92.83 52669.37 88888.00 2016-11-26 16:45:03.411 331 11482.79 92.69 52669.32 88888.00 2016-11-26 16:45:03.911 331 11482.87 92.62 52669.27 88888.00 2016-11-26 16:45:04.411 331 11482.91 92.52 52669.23 88888.00 2016-11-26 16:45:04.911 331 11482.99 92.38 52669.21 88888.00 2016-11-26 16:45:05.411 331 11483.04 92.20 52669.21 88888.00 2016-11-26 16:45:05.911 331 11483.13 92.10 52669.18 88888.00 2016-11-26 16:45:06.411 331 11483.19 91.98 52669.17 88888.00 2016-11-26 16:45:06.911 331 11483.24 91.80 52669.14 88888.00 2016-11-26 16:45:07.411 331 11483.33 91.62 52669.16 88888.00 2016-11-26 16:45:07.911 331 11483.42 91.46 52669.15 88888.00 2016-11-26 16:45:08.411 331 11483.52 91.34 52669.09 88888.00 2016-11-26 16:45:08.911 331 11483.58 91.19 52669.09 88888.00 2016-11-26 16:45:09.411 331 11483.61 91.04 52669.04 88888.00 2016-11-26 16:45:09.911 331 11483.67 90.90 52669.01 88888.00 2016-11-26 16:45:10.411 331 11483.69 90.75 52669.04 88888.00 2016-11-26 16:45:10.911 331 11483.71 90.62 52669.04 88888.00 2016-11-26 16:45:11.411 331 11483.76 90.48 52669.00 88888.00 2016-11-26 16:45:11.911 331 11483.83 90.37 52668.98 88888.00 2016-11-26 16:45:12.412 331 11483.83 90.23 52668.98 88888.00 2016-11-26 16:45:12.912 331 11483.81 90.12 52669.00 88888.00 2016-11-26 16:45:13.412 331 11483.79 89.99 52668.99 88888.00 2016-11-26 16:45:13.912 331 11483.80 89.88 52668.96 88888.00 2016-11-26 16:45:14.412 331 11483.75 89.81 52669.00 88888.00 2016-11-26 16:45:14.912 331 11483.71 89.80 52669.06 88888.00 2016-11-26 16:45:15.412 331 11483.69 89.76 52669.08 88888.00 2016-11-26 16:45:15.912 331 11483.66 89.76 52669.06 88888.00 2016-11-26 16:45:16.412 331 11483.65 89.80 52669.04 88888.00 2016-11-26 16:45:16.912 331 11483.61 89.88 52669.06 88888.00 2016-11-26 16:45:17.412 331 11483.58 89.90 52669.10 88888.00 2016-11-26 16:45:17.912 331 11483.52 89.97 52669.13 88888.00 2016-11-26 16:45:18.412 331 11483.41 90.08 52669.14 88888.00 2016-11-26 16:45:18.912 331 11483.28 90.22 52669.18 88888.00 2016-11-26 16:45:19.412 331 11483.18 90.34 52669.21 88888.00 2016-11-26 16:45:19.912 331 11483.07 90.44 52669.23 88888.00 2016-11-26 16:45:20.412 331 11482.99 90.60 52669.24 88888.00 2016-11-26 16:45:20.912 331 11482.89 90.71 52669.25 88888.00 2016-11-26 16:45:21.412 331 11482.77 90.86 52669.28 88888.00 2016-11-26 16:45:21.912 331 11482.71 91.06 52669.32 88888.00 2016-11-26 16:45:22.412 331 11482.58 91.28 52669.32 88888.00 2016-11-26 16:45:22.912 331 11482.45 91.41 52669.35 88888.00 2016-11-26 16:45:23.412 331 11482.26 91.57 52669.44 88888.00 2016-11-26 16:45:23.912 331 11482.13 91.69 52669.48 88888.00 2016-11-26 16:45:24.412 331 11482.08 91.83 52669.53 88888.00 2016-11-26 16:45:24.912 331 11482.05 92.06 52669.57 88888.00 2016-11-26 16:45:25.412 331 11481.96 92.18 52669.59 88888.00 2016-11-26 16:45:25.912 331 11481.92 92.27 52669.55 88888.00 2016-11-26 16:45:26.412 331 11481.90 92.38 52669.59 88888.00 2016-11-26 16:45:26.912 331 11481.91 92.47 52669.60 88888.00 2016-11-26 16:45:27.412 331 11481.88 92.50 52669.61 88888.00 2016-11-26 16:45:27.912 331 11481.85 92.54 52669.59 88888.00 2016-11-26 16:45:28.412 331 11481.78 92.51 52669.62 88888.00 2016-11-26 16:45:28.912 331 11481.83 92.52 52669.66 88888.00 2016-11-26 16:45:29.412 331 11481.85 92.51 52669.62 88888.00 2016-11-26 16:45:29.912 331 11481.86 92.49 52669.60 88888.00 2016-11-26 16:45:30.412 331 11481.95 92.47 52669.58 88888.00 2016-11-26 16:45:30.912 331 11481.96 92.39 52669.55 88888.00 2016-11-26 16:45:31.412 331 11482.01 92.26 52669.53 88888.00 2016-11-26 16:45:31.912 331 11482.05 92.09 52669.51 88888.00 2016-11-26 16:45:32.412 331 11482.03 92.01 52669.53 88888.00 2016-11-26 16:45:32.912 331 11482.05 91.91 52669.58 88888.00 2016-11-26 16:45:33.412 331 11482.08 91.80 52669.59 88888.00 2016-11-26 16:45:33.912 331 11482.13 91.64 52669.52 88888.00 2016-11-26 16:45:34.412 331 11482.22 91.50 52669.50 88888.00 2016-11-26 16:45:34.912 331 11482.30 91.31 52669.51 88888.00 2016-11-26 16:45:35.412 331 11482.35 91.14 52669.51 88888.00 2016-11-26 16:45:35.912 331 11482.35 90.96 52669.50 88888.00 2016-11-26 16:45:36.412 331 11482.35 90.82 52669.50 88888.00 2016-11-26 16:45:36.912 331 11482.35 90.64 52669.55 88888.00 2016-11-26 16:45:37.412 331 11482.35 90.46 52669.53 88888.00 2016-11-26 16:45:37.912 331 11482.39 90.31 52669.52 88888.00 2016-11-26 16:45:38.412 331 11482.40 90.16 52669.49 88888.00 2016-11-26 16:45:38.912 331 11482.43 90.02 52669.46 88888.00 2016-11-26 16:45:39.412 331 11482.47 89.89 52669.43 88888.00 2016-11-26 16:45:39.912 331 11482.49 89.73 52669.44 88888.00 2016-11-26 16:45:40.412 331 11482.51 89.58 52669.42 88888.00 2016-11-26 16:45:40.912 331 11482.54 89.54 52669.43 88888.00 2016-11-26 16:45:41.412 331 11482.48 89.45 52669.40 88888.00 2016-11-26 16:45:41.912 331 11482.44 89.39 52669.37 88888.00 2016-11-26 16:45:42.412 331 11482.42 89.36 52669.34 88888.00 2016-11-26 16:45:42.912 331 11482.48 89.32 52669.31 88888.00 2016-11-26 16:45:43.412 331 11482.49 89.32 52669.28 88888.00 2016-11-26 16:45:43.912 331 11482.48 89.30 52669.26 88888.00 2016-11-26 16:45:44.412 331 11482.51 89.36 52669.21 88888.00 2016-11-26 16:45:44.912 331 11482.52 89.41 52669.19 88888.00 2016-11-26 16:45:45.412 331 11482.53 89.46 52669.17 88888.00 2016-11-26 16:45:45.912 331 11482.53 89.59 52669.15 88888.00 2016-11-26 16:45:46.412 331 11482.55 89.71 52669.17 88888.00 2016-11-26 16:45:46.912 331 11482.56 89.87 52669.21 88888.00 2016-11-26 16:45:47.412 331 11482.53 90.03 52669.21 88888.00 2016-11-26 16:45:47.912 331 11482.52 90.16 52669.18 88888.00 2016-11-26 16:45:48.412 331 11482.47 90.35 52669.18 88888.00 2016-11-26 16:45:48.912 331 11482.46 90.53 52669.21 88888.00 2016-11-26 16:45:49.412 331 11482.48 90.71 52669.21 88888.00 2016-11-26 16:45:49.912 331 11482.51 90.86 52669.22 88888.00 2016-11-26 16:45:50.412 331 11482.52 91.02 52669.24 88888.00 2016-11-26 16:45:50.912 331 11482.51 91.25 52669.24 88888.00 2016-11-26 16:45:51.412 331 11482.47 91.42 52669.22 88888.00 2016-11-26 16:45:51.912 331 11482.47 91.57 52669.21 88888.00 2016-11-26 16:45:52.412 331 11482.53 91.77 52669.25 88888.00 2016-11-26 16:45:52.912 331 11482.60 91.93 52669.24 88888.00 2016-11-26 16:45:53.412 331 11482.62 92.08 52669.24 88888.00 2016-11-26 16:45:53.912 331 11482.64 92.20 52669.21 88888.00 2016-11-26 16:45:54.412 331 11482.70 92.36 52669.17 88888.00 2016-11-26 16:45:54.912 331 11482.75 92.51 52669.16 88888.00 2016-11-26 16:45:55.412 331 11482.79 92.58 52669.18 88888.00 2016-11-26 16:45:55.912 331 11482.80 92.65 52669.18 88888.00 2016-11-26 16:45:56.412 331 11482.81 92.68 52669.16 88888.00 2016-11-26 16:45:56.912 331 11482.88 92.68 52669.16 88888.00 2016-11-26 16:45:57.412 331 11482.93 92.62 52669.13 88888.00 2016-11-26 16:45:57.912 331 11483.04 92.58 52669.06 88888.00 2016-11-26 16:45:58.412 331 11483.12 92.57 52669.05 88888.00 2016-11-26 16:45:58.912 331 11483.25 92.52 52669.02 88888.00 2016-11-26 16:45:59.412 331 11483.41 92.41 52668.95 88888.00 2016-11-26 16:45:59.912 331 11483.54 92.32 52668.90 88888.00 2016-11-26 16:46:00.412 331 11483.61 92.15 52668.89 88888.00 2016-11-26 16:46:00.912 331 11483.70 91.99 52668.84 88888.00 2016-11-26 16:46:01.412 331 11483.80 91.81 52668.78 88888.00 2016-11-26 16:46:01.912 331 11483.94 91.71 52668.72 88888.00 2016-11-26 16:46:02.412 331 11484.06 91.59 52668.68 88888.00 2016-11-26 16:46:02.912 331 11484.20 91.42 52668.65 88888.00 2016-11-26 16:46:03.412 331 11484.28 91.22 52668.63 88888.00 2016-11-26 16:46:03.912 331 11484.41 91.03 52668.56 88888.00 2016-11-26 16:46:04.412 331 11484.55 90.84 52668.53 88888.00 2016-11-26 16:46:04.912 331 11484.60 90.62 52668.49 88888.00 2016-11-26 16:46:05.412 331 11484.65 90.47 52668.47 88888.00 2016-11-26 16:46:05.912 331 11484.75 90.33 52668.44 88888.00 2016-11-26 16:46:06.412 331 11484.86 90.15 52668.44 88888.00 2016-11-26 16:46:06.912 331 11484.92 89.94 52668.45 88888.00 2016-11-26 16:46:07.412 331 11484.98 89.76 52668.46 88888.00 2016-11-26 16:46:07.912 331 11485.02 89.68 52668.46 88888.00 2016-11-26 16:46:08.412 331 11485.08 89.60 52668.47 88888.00 2016-11-26 16:46:08.912 331 11485.15 89.54 52668.46 88888.00 2016-11-26 16:46:09.412 331 11485.18 89.42 52668.46 88888.00 2016-11-26 16:46:09.912 331 11485.20 89.28 52668.45 88888.00 2016-11-26 16:46:10.412 331 11485.23 89.20 52668.45 88888.00 2016-11-26 16:46:10.912 331 11485.28 89.13 52668.43 88888.00 2016-11-26 16:46:11.412 331 11485.33 89.10 52668.46 88888.00 2016-11-26 16:46:11.912 331 11485.33 89.10 52668.48 88888.00 2016-11-26 16:46:12.412 331 11485.34 89.09 52668.49 88888.00 2016-11-26 16:46:12.912 331 11485.33 89.06 52668.53 88888.00 2016-11-26 16:46:13.412 331 11485.26 89.03 52668.55 88888.00 2016-11-26 16:46:13.912 331 11485.24 89.05 52668.54 88888.00 2016-11-26 16:46:14.412 331 11485.16 89.08 52668.58 88888.00 2016-11-26 16:46:14.912 331 11485.10 89.11 52668.63 88888.00 2016-11-26 16:46:15.412 331 11485.03 89.19 52668.68 88888.00 2016-11-26 16:46:15.912 331 11484.94 89.28 52668.64 88888.00 2016-11-26 16:46:16.412 331 11484.88 89.41 52668.68 88888.00 2016-11-26 16:46:16.912 331 11484.83 89.55 52668.73 88888.00 2016-11-26 16:46:17.412 331 11484.77 89.66 52668.73 88888.00 2016-11-26 16:46:17.912 331 11484.65 89.76 52668.77 88888.00 2016-11-26 16:46:18.412 331 11484.53 89.88 52668.84 88888.00 2016-11-26 16:46:18.912 331 11484.45 89.98 52668.87 88888.00 2016-11-26 16:46:19.412 331 11484.38 90.12 52668.91 88888.00 2016-11-26 16:46:19.912 331 11484.28 90.28 52669.00 88888.00 2016-11-26 16:46:20.412 331 11484.19 90.45 52669.02 88888.00 2016-11-26 16:46:20.912 331 11484.07 90.63 52669.06 88888.00 2016-11-26 16:46:21.412 331 11483.96 90.71 52669.05 88888.00 2016-11-26 16:46:21.912 331 11483.88 90.87 52669.08 88888.00 2016-11-26 16:46:22.412 331 11483.85 90.96 52669.15 88888.00 2016-11-26 16:46:22.912 331 11483.79 91.10 52669.14 88888.00 2016-11-26 16:46:23.412 331 11483.78 91.22 52669.15 88888.00 2016-11-26 16:46:23.912 331 11483.74 91.24 52669.16 88888.00 2016-11-26 16:46:24.412 331 11483.66 91.28 52669.22 88888.00 2016-11-26 16:46:24.912 331 11483.60 91.32 52669.23 88888.00 2016-11-26 16:46:25.412 331 11483.56 91.36 52669.22 88888.00 2016-11-26 16:46:25.912 331 11483.51 91.34 52669.22 88888.00 2016-11-26 16:46:26.412 331 11483.51 91.31 52669.22 88888.00 2016-11-26 16:46:26.912 331 11483.53 91.32 52669.23 88888.00 2016-11-26 16:46:27.412 331 11483.54 91.25 52669.23 88888.00 2016-11-26 16:46:27.912 331 11483.57 91.24 52669.21 88888.00 2016-11-26 16:46:28.412 331 11483.59 91.22 52669.18 88888.00 2016-11-26 16:46:28.912 331 11483.67 91.17 52669.15 88888.00 2016-11-26 16:46:29.412 331 11483.62 91.05 52669.13 88888.00 2016-11-26 16:46:29.912 331 11483.63 90.97 52669.10 88888.00 2016-11-26 16:46:30.412 331 11483.68 90.86 52669.09 88888.00 2016-11-26 16:46:30.912 331 11483.69 90.76 52669.07 88888.00 2016-11-26 16:46:31.412 331 11483.70 90.62 52669.10 88888.00 2016-11-26 16:46:31.912 331 11483.77 90.47 52669.07 88888.00 2016-11-26 16:46:32.412 331 11483.81 90.37 52669.04 88888.00 2016-11-26 16:46:32.912 331 11483.75 90.29 52669.08 88888.00 2016-11-26 16:46:33.412 331 11483.70 90.16 52669.08 88888.00 2016-11-26 16:46:33.912 331 11483.71 90.02 52669.08 88888.00 2016-11-26 16:46:34.412 331 11483.68 89.91 52669.10 88888.00 2016-11-26 16:46:34.912 331 11483.68 89.86 52669.07 88888.00 2016-11-26 16:46:35.412 331 11483.67 89.76 52669.06 88888.00 2016-11-26 16:46:35.912 331 11483.69 89.66 52669.09 88888.00 2016-11-26 16:46:36.412 331 11483.63 89.59 52669.10 88888.00 2016-11-26 16:46:36.912 331 11483.57 89.52 52669.16 88888.00 2016-11-26 16:46:37.412 331 11483.57 89.37 52669.19 88888.00 2016-11-26 16:46:37.912 331 11483.56 89.37 52669.18 88888.00 2016-11-26 16:46:38.412 331 11483.51 89.38 52669.18 88888.00 2016-11-26 16:46:38.912 331 11483.44 89.35 52669.17 88888.00 2016-11-26 16:46:39.412 331 11483.36 89.31 52669.22 88888.00 2016-11-26 16:46:39.912 331 11483.32 89.32 52669.25 88888.00 2016-11-26 16:46:40.412 331 11483.31 89.31 52669.28 88888.00 2016-11-26 16:46:40.912 331 11483.25 89.36 52669.33 88888.00 2016-11-26 16:46:41.412 331 11483.21 89.32 52669.35 88888.00 2016-11-26 16:46:41.912 331 11483.25 89.29 52669.33 88888.00 2016-11-26 16:46:42.412 331 11483.19 89.37 52669.36 88888.00 2016-11-26 16:46:42.912 331 11483.10 89.40 52669.43 88888.00 2016-11-26 16:46:43.412 331 11482.99 89.41 52669.50 88888.00 2016-11-26 16:46:43.912 331 11482.97 89.44 52669.51 88888.00 2016-11-26 16:46:44.412 331 11482.90 89.49 52669.57 88888.00 2016-11-26 16:46:44.912 331 11482.80 89.58 52669.61 88888.00 2016-11-26 16:46:45.412 331 11482.78 89.59 52669.61 88888.00 2016-11-26 16:46:45.912 331 11482.77 89.57 52669.61 88888.00 2016-11-26 16:46:46.412 331 11482.69 89.58 52669.63 88888.00 2016-11-26 16:46:46.912 331 11482.62 89.59 52669.67 88888.00 2016-11-26 16:46:47.412 331 11482.64 89.67 52669.67 88888.00 2016-11-26 16:46:47.912 331 11482.57 89.68 52669.66 88888.00 2016-11-26 16:46:48.412 331 11482.53 89.70 52669.66 88888.00 2016-11-26 16:46:48.912 331 11482.53 89.69 52669.60 88888.00 2016-11-26 16:46:49.412 331 11482.56 89.68 52669.55 88888.00 2016-11-26 16:46:49.912 331 11482.54 89.67 52669.50 88888.00 2016-11-26 16:46:50.412 331 11482.52 89.61 52669.48 88888.00 2016-11-26 16:46:50.912 331 11482.47 89.60 52669.52 88888.00 2016-11-26 16:46:51.412 331 11482.45 89.62 52669.52 88888.00 2016-11-26 16:46:51.912 331 11482.45 89.65 52669.51 88888.00 2016-11-26 16:46:52.412 331 11482.44 89.59 52669.50 88888.00 2016-11-26 16:46:52.912 331 11482.42 89.56 52669.46 88888.00 2016-11-26 16:46:53.412 331 11482.49 89.55 52669.39 88888.00 2016-11-26 16:46:53.912 331 11482.54 89.47 52669.35 88888.00 2016-11-26 16:46:54.412 331 11482.60 89.46 52669.32 88888.00 2016-11-26 16:46:54.912 331 11482.60 89.40 52669.28 88888.00 2016-11-26 16:46:55.412 331 11482.62 89.38 52669.23 88888.00 2016-11-26 16:46:55.912 331 11482.64 89.32 52669.21 88888.00 2016-11-26 16:46:56.412 331 11482.64 89.21 52669.18 88888.00 2016-11-26 16:46:56.912 331 11482.67 89.17 52669.17 88888.00 2016-11-26 16:46:57.412 331 11482.74 89.09 52669.10 88888.00 2016-11-26 16:46:57.912 331 11482.80 88.97 52669.08 88888.00 2016-11-26 16:46:58.412 331 11482.84 88.87 52669.01 88888.00 2016-11-26 16:46:58.912 331 11482.87 88.82 52668.96 88888.00 2016-11-26 16:46:59.412 331 11482.92 88.80 52668.95 88888.00 2016-11-26 16:46:59.912 331 11482.98 88.69 52668.92 88888.00 2016-11-26 16:47:00.412 331 11483.06 88.60 52668.88 88888.00 2016-11-26 16:47:00.912 331 11483.15 88.47 52668.89 88888.00 2016-11-26 16:47:01.412 331 11483.23 88.44 52668.84 88888.00 2016-11-26 16:47:01.912 331 11483.33 88.39 52668.80 88888.00 2016-11-26 16:47:02.412 331 11483.37 88.33 52668.79 88888.00 2016-11-26 16:47:02.912 331 11483.42 88.29 52668.81 88888.00 2016-11-26 16:47:03.412 331 11483.45 88.25 52668.82 88888.00 2016-11-26 16:47:03.912 331 11483.50 88.22 52668.77 88888.00 2016-11-26 16:47:04.412 331 11483.54 88.16 52668.75 88888.00 2016-11-26 16:47:04.912 331 11483.53 88.12 52668.78 88888.00 2016-11-26 16:47:05.412 331 11483.52 88.08 52668.79 88888.00 2016-11-26 16:47:05.912 331 11483.59 87.99 52668.80 88888.00 2016-11-26 16:47:06.412 331 11483.60 87.94 52668.87 88888.00 2016-11-26 16:47:06.912 331 11483.59 87.97 52668.90 88888.00 2016-11-26 16:47:07.412 331 11483.58 87.95 52668.89 88888.00 2016-11-26 16:47:07.912 331 11483.58 87.95 52668.90 88888.00 2016-11-26 16:47:08.412 331 11483.59 87.97 52668.93 88888.00 2016-11-26 16:47:08.912 331 11483.52 87.94 52668.96 88888.00 2016-11-26 16:47:09.412 331 11483.48 87.96 52668.97 88888.00 2016-11-26 16:47:09.912 331 11483.47 88.01 52668.95 88888.00 2016-11-26 16:47:10.412 331 11483.45 88.02 52668.89 88888.00 2016-11-26 16:47:10.912 331 11483.43 88.03 52668.88 88888.00 2016-11-26 16:47:11.412 331 11483.39 88.04 52668.86 88888.00 2016-11-26 16:47:11.912 331 11483.33 88.05 52668.87 88888.00 2016-11-26 16:47:12.412 331 11483.35 88.15 52668.90 88888.00 2016-11-26 16:47:12.912 331 11483.39 88.18 52668.89 88888.00 2016-11-26 16:47:13.412 331 11483.39 88.21 52668.91 88888.00 2016-11-26 16:47:13.912 331 11483.30 88.24 52668.92 88888.00 2016-11-26 16:47:14.412 331 11483.28 88.33 52668.93 88888.00 2016-11-26 16:47:14.912 331 11483.33 88.36 52668.90 88888.00 2016-11-26 16:47:15.412 331 11483.35 88.44 52668.92 88888.00 2016-11-26 16:47:15.912 331 11483.34 88.52 52668.92 88888.00 2016-11-26 16:47:16.412 331 11483.40 88.61 52668.89 88888.00 2016-11-26 16:47:16.912 331 11483.43 88.64 52668.88 88888.00 2016-11-26 16:47:17.412 331 11483.43 88.64 52668.90 88888.00 2016-11-26 16:47:17.912 331 11483.43 88.78 52668.91 88888.00 2016-11-26 16:47:18.412 331 11483.41 88.87 52668.89 88888.00 2016-11-26 16:47:18.912 331 11483.43 88.90 52668.88 88888.00 2016-11-26 16:47:19.412 331 11483.47 88.89 52668.92 88888.00 2016-11-26 16:47:19.912 331 11483.50 88.90 52668.95 88888.00 2016-11-26 16:47:20.412 331 11483.49 88.93 52668.93 88888.00 2016-11-26 16:47:20.912 331 11483.51 88.94 52668.95 88888.00 2016-11-26 16:47:21.412 331 11483.59 88.99 52668.93 88888.00 2016-11-26 16:47:21.912 331 11483.61 88.99 52668.91 88888.00 2016-11-26 16:47:22.412 331 11483.65 89.03 52668.90 88888.00 2016-11-26 16:47:22.912 331 11483.68 89.06 52668.89 88888.00 2016-11-26 16:47:23.412 331 11483.71 89.05 52668.90 88888.00 2016-11-26 16:47:23.912 331 11483.72 89.05 52668.91 88888.00 2016-11-26 16:47:24.412 331 11483.79 89.07 52668.92 88888.00 2016-11-26 16:47:24.912 331 11483.77 89.01 52668.95 88888.00 2016-11-26 16:47:25.412 331 11483.83 88.97 52668.91 88888.00 2016-11-26 16:47:25.912 331 11483.93 88.97 52668.88 88888.00 2016-11-26 16:47:26.412 331 11483.93 88.94 52668.88 88888.00 2016-11-26 16:47:26.912 331 11483.93 88.92 52668.88 88888.00 2016-11-26 16:47:27.412 331 11483.98 88.90 52668.83 88888.00 2016-11-26 16:47:27.912 331 11484.02 88.81 52668.80 88888.00 2016-11-26 16:47:28.412 331 11484.05 88.76 52668.83 88888.00 2016-11-26 16:47:28.912 331 11484.09 88.71 52668.80 88888.00 2016-11-26 16:47:29.412 331 11484.12 88.67 52668.78 88888.00 2016-11-26 16:47:29.912 331 11484.16 88.63 52668.73 88888.00 2016-11-26 16:47:30.412 331 11484.22 88.55 52668.69 88888.00 2016-11-26 16:47:30.912 331 11484.27 88.53 52668.69 88888.00 2016-11-26 16:47:31.412 331 11484.28 88.49 52668.68 88888.00 2016-11-26 16:47:31.912 331 11484.32 88.43 52668.65 88888.00 2016-11-26 16:47:32.412 331 11484.37 88.38 52668.62 88888.00 2016-11-26 16:47:32.912 331 11484.44 88.34 52668.58 88888.00 2016-11-26 16:47:33.412 331 11484.53 88.30 52668.60 88888.00 2016-11-26 16:47:33.912 331 11484.59 88.33 52668.56 88888.00 2016-11-26 16:47:34.412 331 11484.60 88.35 52668.58 88888.00 2016-11-26 16:47:34.912 331 11484.67 88.35 52668.56 88888.00 2016-11-26 16:47:35.412 331 11484.85 88.34 52668.53 88888.00 2016-11-26 16:47:35.912 331 11484.93 88.35 52668.55 88888.00 2016-11-26 16:47:36.412 331 11484.98 88.35 52668.55 88888.00 2016-11-26 16:47:36.912 331 11485.06 88.36 52668.62 88888.00 2016-11-26 16:47:37.412 331 11485.15 88.47 52668.68 88888.00 2016-11-26 16:47:37.912 331 11485.19 88.50 52668.74 88888.00 2016-11-26 16:47:38.412 331 11485.25 88.53 52668.73 88888.00 2016-11-26 16:47:38.912 331 11485.33 88.59 52668.73 88888.00 2016-11-26 16:47:39.412 331 11485.36 88.65 52668.78 88888.00 2016-11-26 16:47:39.912 331 11485.44 88.69 52668.81 88888.00 2016-11-26 16:47:40.412 331 11485.52 88.70 52668.82 88888.00 2016-11-26 16:47:40.912 331 11485.55 88.80 52668.89 88888.00 2016-11-26 16:47:41.412 331 11485.56 88.93 52668.95 88888.00 2016-11-26 16:47:41.912 331 11485.60 88.96 52669.00 88888.00 2016-11-26 16:47:42.412 331 11485.69 88.97 52669.06 88888.00 2016-11-26 16:47:42.912 331 11485.71 89.05 52669.07 88888.00 2016-11-26 16:47:43.412 331 11485.73 89.10 52669.07 88888.00 2016-11-26 16:47:43.912 331 11485.80 89.16 52669.09 88888.00 2016-11-26 16:47:44.412 331 11485.80 89.25 52669.09 88888.00 2016-11-26 16:47:44.912 331 11485.77 89.32 52669.10 88888.00 2016-11-26 16:47:45.412 331 11485.72 89.40 52669.15 88888.00 2016-11-26 16:47:45.912 331 11485.72 89.44 52669.22 88888.00 2016-11-26 16:47:46.412 331 11485.73 89.48 52669.27 88888.00 2016-11-26 16:47:46.912 331 11485.68 89.54 52669.30 88888.00 2016-11-26 16:47:47.413 331 11485.64 89.56 52669.31 88888.00 2016-11-26 16:47:47.913 331 11485.67 89.58 52669.31 88888.00 2016-11-26 16:47:48.413 331 11485.73 89.57 52669.32 88888.00 2016-11-26 16:47:48.913 331 11485.78 89.62 52669.33 88888.00 2016-11-26 16:47:49.413 331 11485.80 89.64 52669.34 88888.00 2016-11-26 16:47:49.913 331 11485.81 89.62 52669.35 88888.00 2016-11-26 16:47:50.413 331 11485.81 89.60 52669.35 88888.00 2016-11-26 16:47:50.913 331 11485.84 89.60 52669.37 88888.00 2016-11-26 16:47:51.413 331 11485.91 89.55 52669.33 88888.00 2016-11-26 16:47:51.913 331 11485.93 89.50 52669.37 88888.00 2016-11-26 16:47:52.413 331 11485.88 89.41 52669.40 88888.00 2016-11-26 16:47:52.913 331 11485.94 89.32 52669.37 88888.00 2016-11-26 16:47:53.413 331 11485.99 89.28 52669.35 88888.00 2016-11-26 16:47:53.913 331 11486.04 89.17 52669.33 88888.00 2016-11-26 16:47:54.413 331 11486.06 89.09 52669.34 88888.00 2016-11-26 16:47:54.913 331 11486.06 88.96 52669.34 88888.00 2016-11-26 16:47:55.413 331 11486.07 88.82 52669.33 88888.00 2016-11-26 16:47:55.913 331 11486.12 88.71 52669.40 88888.00 2016-11-26 16:47:56.413 331 11486.17 88.63 52669.37 88888.00 2016-11-26 16:47:56.913 331 11486.22 88.47 52669.35 88888.00 2016-11-26 16:47:57.413 331 11486.23 88.40 52669.37 88888.00 2016-11-26 16:47:57.913 331 11486.20 88.31 52669.43 88888.00 2016-11-26 16:47:58.413 331 11486.22 88.18 52669.44 88888.00 2016-11-26 16:47:58.913 331 11486.20 88.04 52669.41 88888.00 2016-11-26 16:47:59.413 331 11486.23 87.95 52669.40 88888.00 2016-11-26 16:47:59.913 331 11486.28 87.87 52669.39 88888.00 2016-11-26 16:48:00.413 331 11486.20 87.84 52669.43 88888.00 2016-11-26 16:48:00.913 331 11486.11 87.82 52669.49 88888.00 2016-11-26 16:48:01.413 331 11486.13 87.74 52669.48 88888.00 2016-11-26 16:48:01.913 331 11486.13 87.73 52669.49 88888.00 2016-11-26 16:48:02.413 331 11486.14 87.71 52669.52 88888.00 2016-11-26 16:48:02.913 331 11486.06 87.71 52669.53 88888.00 2016-11-26 16:48:03.413 331 11486.02 87.71 52669.54 88888.00 2016-11-26 16:48:03.913 331 11485.96 87.77 52669.59 88888.00 2016-11-26 16:48:04.413 331 11485.90 87.80 52669.60 88888.00 2016-11-26 16:48:04.913 331 11485.85 87.83 52669.61 88888.00 2016-11-26 16:48:05.413 331 11485.84 87.90 52669.59 88888.00 2016-11-26 16:48:05.913 331 11485.79 87.97 52669.61 88888.00 2016-11-26 16:48:06.413 331 11485.65 88.05 52669.66 88888.00 2016-11-26 16:48:06.913 331 11485.62 88.19 52669.67 88888.00 2016-11-26 16:48:07.413 331 11485.55 88.28 52669.72 88888.00 2016-11-26 16:48:07.913 331 11485.52 88.36 52669.74 88888.00 2016-11-26 16:48:08.413 331 11485.44 88.45 52669.71 88888.00 2016-11-26 16:48:08.913 331 11485.38 88.57 52669.75 88888.00 2016-11-26 16:48:09.413 331 11485.34 88.65 52669.76 88888.00 2016-11-26 16:48:09.913 331 11485.25 88.73 52669.78 88888.00 2016-11-26 16:48:10.413 331 11485.24 88.78 52669.76 88888.00 2016-11-26 16:48:10.913 331 11485.18 88.83 52669.80 88888.00 2016-11-26 16:48:11.413 331 11485.15 88.92 52669.83 88888.00 2016-11-26 16:48:11.913 331 11485.14 89.07 52669.84 88888.00 2016-11-26 16:48:12.413 331 11485.14 89.18 52669.78 88888.00 2016-11-26 16:48:12.913 331 11485.12 89.26 52669.77 88888.00 2016-11-26 16:48:13.413 331 11485.08 89.28 52669.81 88888.00 2016-11-26 16:48:13.913 331 11485.12 89.22 52669.79 88888.00 2016-11-26 16:48:14.413 331 11485.11 89.25 52669.80 88888.00 2016-11-26 16:48:14.913 331 11485.05 89.31 52669.83 88888.00 2016-11-26 16:48:15.413 331 11485.06 89.34 52669.83 88888.00 2016-11-26 16:48:15.913 331 11485.05 89.32 52669.84 88888.00 2016-11-26 16:48:16.413 331 11484.99 89.31 52669.85 88888.00 2016-11-26 16:48:16.913 331 11485.01 89.25 52669.85 88888.00 2016-11-26 16:48:17.413 331 11485.07 89.21 52669.84 88888.00 2016-11-26 16:48:17.913 331 11485.06 89.21 52669.81 88888.00 2016-11-26 16:48:18.413 331 11485.06 89.21 52669.80 88888.00 2016-11-26 16:48:18.913 331 11485.06 89.17 52669.81 88888.00 2016-11-26 16:48:19.413 331 11485.09 89.08 52669.80 88888.00 2016-11-26 16:48:19.913 331 11485.09 89.00 52669.77 88888.00 2016-11-26 16:48:20.413 331 11485.06 88.93 52669.79 88888.00 2016-11-26 16:48:20.913 331 11485.01 88.93 52669.77 88888.00 2016-11-26 16:48:21.413 331 11484.95 88.84 52669.76 88888.00 2016-11-26 16:48:21.913 331 11484.91 88.78 52669.77 88888.00 2016-11-26 16:48:22.413 331 11484.90 88.70 52669.75 88888.00 2016-11-26 16:48:22.913 331 11484.89 88.65 52669.71 88888.00 2016-11-26 16:48:23.413 331 11484.89 88.64 52669.66 88888.00 2016-11-26 16:48:23.913 331 11484.82 88.63 52669.63 88888.00 2016-11-26 16:48:24.413 331 11484.79 88.63 52669.66 88888.00 2016-11-26 16:48:24.913 331 11484.73 88.62 52669.66 88888.00 2016-11-26 16:48:25.413 331 11484.68 88.69 52669.61 88888.00 2016-11-26 16:48:25.913 331 11484.67 88.65 52669.62 88888.00 2016-11-26 16:48:26.413 331 11484.65 88.64 52669.62 88888.00 2016-11-26 16:48:26.913 331 11484.60 88.72 52669.57 88888.00 2016-11-26 16:48:27.413 331 11484.60 88.76 52669.51 88888.00 2016-11-26 16:48:27.913 331 11484.55 88.80 52669.50 88888.00 2016-11-26 16:48:28.413 331 11484.55 88.83 52669.45 88888.00 2016-11-26 16:48:28.913 331 11484.57 88.92 52669.44 88888.00 2016-11-26 16:48:29.413 331 11484.58 88.98 52669.42 88888.00 2016-11-26 16:48:29.913 331 11484.56 89.01 52669.40 88888.00 2016-11-26 16:48:30.413 331 11484.53 89.06 52669.39 88888.00 2016-11-26 16:48:30.913 331 11484.54 89.15 52669.36 88888.00 2016-11-26 16:48:31.413 331 11484.57 89.23 52669.31 88888.00 2016-11-26 16:48:31.913 331 11484.60 89.32 52669.23 88888.00 2016-11-26 16:48:32.413 331 11484.62 89.37 52669.19 88888.00 2016-11-26 16:48:32.913 331 11484.63 89.39 52669.17 88888.00 2016-11-26 16:48:33.413 331 11484.65 89.44 52669.15 88888.00 2016-11-26 16:48:33.913 331 11484.67 89.40 52669.13 88888.00 2016-11-26 16:48:34.413 331 11484.58 89.47 52669.17 88888.00 2016-11-26 16:48:34.913 331 11484.54 89.57 52669.18 88888.00 2016-11-26 16:48:35.413 331 11484.53 89.60 52669.21 88888.00 2016-11-26 16:48:35.913 331 11484.44 89.60 52669.23 88888.00 2016-11-26 16:48:36.413 331 11484.42 89.65 52669.19 88888.00 2016-11-26 16:48:36.913 331 11484.41 89.73 52669.19 88888.00 2016-11-26 16:48:37.413 331 11484.40 89.77 52669.18 88888.00 2016-11-26 16:48:37.913 331 11484.37 89.85 52669.13 88888.00 2016-11-26 16:48:38.413 331 11484.32 89.94 52669.10 88888.00 2016-11-26 16:48:38.913 331 11484.33 89.94 52669.09 88888.00 2016-11-26 16:48:39.413 331 11484.40 89.99 52669.08 88888.00 2016-11-26 16:48:39.913 331 11484.37 89.99 52669.09 88888.00 2016-11-26 16:48:40.413 331 11484.37 90.05 52669.08 88888.00 2016-11-26 16:48:40.913 331 11484.38 90.14 52669.06 88888.00 2016-11-26 16:48:41.413 331 11484.40 90.18 52669.02 88888.00 2016-11-26 16:48:41.913 331 11484.38 90.22 52669.02 88888.00 2016-11-26 16:48:42.413 331 11484.38 90.24 52669.00 88888.00 2016-11-26 16:48:42.913 331 11484.40 90.25 52668.98 88888.00 2016-11-26 16:48:43.413 331 11484.51 90.33 52668.96 88888.00 2016-11-26 16:48:43.913 331 11484.56 90.36 52668.96 88888.00 2016-11-26 16:48:44.413 331 11484.58 90.36 52668.93 88888.00 2016-11-26 16:48:44.913 331 11484.60 90.36 52668.91 88888.00 2016-11-26 16:48:45.413 331 11484.67 90.37 52668.92 88888.00 2016-11-26 16:48:45.913 331 11484.72 90.35 52668.91 88888.00 2016-11-26 16:48:46.413 331 11484.76 90.33 52668.84 88888.00 2016-11-26 16:48:46.913 331 11484.85 90.31 52668.79 88888.00 2016-11-26 16:48:47.413 331 11484.92 90.24 52668.80 88888.00 2016-11-26 16:48:47.913 331 11484.92 90.17 52668.81 88888.00 2016-11-26 16:48:48.413 331 11484.98 90.12 52668.79 88888.00 2016-11-26 16:48:48.913 331 11485.03 90.04 52668.78 88888.00 2016-11-26 16:48:49.413 331 11485.12 89.98 52668.75 88888.00 2016-11-26 16:48:49.913 331 11485.21 89.94 52668.79 88888.00 2016-11-26 16:48:50.413 331 11485.19 89.87 52668.84 88888.00 2016-11-26 16:48:50.913 331 11485.21 89.80 52668.87 88888.00 2016-11-26 16:48:51.413 331 11485.24 89.77 52668.86 88888.00 2016-11-26 16:48:51.913 331 11485.25 89.70 52668.88 88888.00 2016-11-26 16:48:52.413 331 11485.27 89.67 52668.93 88888.00 2016-11-26 16:48:52.913 331 11485.29 89.65 52668.93 88888.00 2016-11-26 16:48:53.413 331 11485.32 89.62 52668.95 88888.00 2016-11-26 16:48:53.913 331 11485.36 89.52 52668.89 88888.00 2016-11-26 16:48:54.413 331 11485.40 89.46 52668.91 88888.00 2016-11-26 16:48:54.913 331 11485.43 89.40 52668.93 88888.00 2016-11-26 16:48:55.413 331 11485.38 89.38 52668.99 88888.00 2016-11-26 16:48:55.913 331 11485.29 89.36 52669.06 88888.00 2016-11-26 16:48:56.413 331 11485.25 89.31 52669.08 88888.00 2016-11-26 16:48:56.913 331 11485.26 89.29 52669.05 88888.00 2016-11-26 16:48:57.413 331 11485.24 89.28 52669.05 88888.00 2016-11-26 16:48:57.913 331 11485.26 89.31 52669.06 88888.00 2016-11-26 16:48:58.413 331 11485.18 89.29 52669.10 88888.00 2016-11-26 16:48:58.913 331 11485.11 89.29 52669.17 88888.00 2016-11-26 16:48:59.413 331 11485.09 89.30 52669.19 88888.00 2016-11-26 16:48:59.913 331 11485.02 89.28 52669.19 88888.00 2016-11-26 16:49:00.413 331 11484.99 89.30 52669.17 88888.00 2016-11-26 16:49:00.913 331 11484.98 89.36 52669.16 88888.00 2016-11-26 16:49:01.413 331 11484.91 89.35 52669.21 88888.00 2016-11-26 16:49:01.913 331 11484.86 89.38 52669.22 88888.00 2016-11-26 16:49:02.413 331 11484.79 89.44 52669.24 88888.00 2016-11-26 16:49:02.913 331 11484.74 89.42 52669.25 88888.00 2016-11-26 16:49:03.413 331 11484.68 89.46 52669.26 88888.00 2016-11-26 16:49:03.913 331 11484.62 89.57 52669.31 88888.00 2016-11-26 16:49:04.413 331 11484.53 89.68 52669.34 88888.00 2016-11-26 16:49:04.913 331 11484.47 89.76 52669.40 88888.00 2016-11-26 16:49:05.413 331 11484.42 89.86 52669.41 88888.00 2016-11-26 16:49:05.913 331 11484.41 89.95 52669.39 88888.00 2016-11-26 16:49:06.413 331 11484.36 90.06 52669.39 88888.00 2016-11-26 16:49:06.913 331 11484.30 90.17 52669.37 88888.00 2016-11-26 16:49:07.413 331 11484.30 90.27 52669.40 88888.00 2016-11-26 16:49:07.913 331 11484.23 90.38 52669.40 88888.00 2016-11-26 16:49:08.413 331 11484.16 90.48 52669.43 88888.00 2016-11-26 16:49:08.913 331 11484.07 90.54 52669.45 88888.00 2016-11-26 16:49:09.413 331 11483.97 90.64 52669.49 88888.00 2016-11-26 16:49:09.913 331 11483.93 90.75 52669.49 88888.00 2016-11-26 16:49:10.413 331 11483.97 90.84 52669.46 88888.00 2016-11-26 16:49:10.913 331 11483.88 90.92 52669.51 88888.00 2016-11-26 16:49:11.413 331 11483.74 90.96 52669.58 88888.00 2016-11-26 16:49:11.913 331 11483.62 90.99 52669.62 88888.00 2016-11-26 16:49:12.413 331 11483.54 91.05 52669.67 88888.00 2016-11-26 16:49:12.913 331 11483.43 91.06 52669.71 88888.00 2016-11-26 16:49:13.413 331 11483.34 91.04 52669.72 88888.00 2016-11-26 16:49:13.913 331 11483.32 91.02 52669.74 88888.00 2016-11-26 16:49:14.413 331 11483.28 91.03 52669.71 88888.00 2016-11-26 16:49:14.913 331 11483.21 91.01 52669.74 88888.00 2016-11-26 16:49:15.413 331 11483.13 90.95 52669.78 88888.00 2016-11-26 16:49:15.913 331 11483.06 90.90 52669.81 88888.00 2016-11-26 16:49:16.413 331 11483.02 90.84 52669.81 88888.00 2016-11-26 16:49:16.913 331 11483.06 90.77 52669.80 88888.00 2016-11-26 16:49:17.413 331 11483.02 90.63 52669.79 88888.00 2016-11-26 16:49:17.913 331 11483.01 90.53 52669.77 88888.00 2016-11-26 16:49:18.413 331 11482.95 90.45 52669.80 88888.00 2016-11-26 16:49:18.913 331 11482.83 90.35 52669.85 88888.00 2016-11-26 16:49:19.413 331 11482.81 90.20 52669.85 88888.00 2016-11-26 16:49:19.913 331 11482.79 90.12 52669.83 88888.00 2016-11-26 16:49:20.413 331 11482.80 89.99 52669.84 88888.00 2016-11-26 16:49:20.913 331 11482.80 89.89 52669.79 88888.00 2016-11-26 16:49:21.413 331 11482.79 89.79 52669.77 88888.00 2016-11-26 16:49:21.913 331 11482.82 89.68 52669.75 88888.00 2016-11-26 16:49:22.413 331 11482.82 89.62 52669.70 88888.00 2016-11-26 16:49:22.913 331 11482.84 89.56 52669.68 88888.00 2016-11-26 16:49:23.413 331 11482.84 89.50 52669.66 88888.00 2016-11-26 16:49:23.913 331 11482.84 89.45 52669.63 88888.00 2016-11-26 16:49:24.413 331 11482.84 89.38 52669.63 88888.00 2016-11-26 16:49:24.913 331 11482.87 89.29 52669.61 88888.00 2016-11-26 16:49:25.413 331 11482.89 89.20 52669.58 88888.00 2016-11-26 16:49:25.913 331 11482.92 89.15 52669.53 88888.00 2016-11-26 16:49:26.413 331 11483.00 89.11 52669.51 88888.00 2016-11-26 16:49:26.913 331 11483.02 89.09 52669.48 88888.00 2016-11-26 16:49:27.413 331 11483.08 89.06 52669.43 88888.00 2016-11-26 16:49:27.913 331 11483.13 89.05 52669.44 88888.00 2016-11-26 16:49:28.413 331 11483.14 89.07 52669.45 88888.00 2016-11-26 16:49:28.913 331 11483.14 89.07 52669.43 88888.00 2016-11-26 16:49:29.413 331 11483.17 89.07 52669.40 88888.00 2016-11-26 16:49:29.913 331 11483.15 89.05 52669.42 88888.00 2016-11-26 16:49:30.413 331 11483.16 89.06 52669.40 88888.00 2016-11-26 16:49:30.913 331 11483.21 89.01 52669.37 88888.00 2016-11-26 16:49:31.413 331 11483.21 89.07 52669.36 88888.00 2016-11-26 16:49:31.913 331 11483.21 89.11 52669.35 88888.00 2016-11-26 16:49:32.413 331 11483.24 89.11 52669.32 88888.00 2016-11-26 16:49:32.913 331 11483.31 89.17 52669.30 88888.00 2016-11-26 16:49:33.413 331 11483.34 89.18 52669.27 88888.00 2016-11-26 16:49:33.913 331 11483.34 89.22 52669.28 88888.00 2016-11-26 16:49:34.413 331 11483.28 89.23 52669.32 88888.00 2016-11-26 16:49:34.913 331 11483.28 89.26 52669.34 88888.00 2016-11-26 16:49:35.413 331 11483.26 89.25 52669.34 88888.00 2016-11-26 16:49:35.913 331 11483.32 89.30 52669.30 88888.00 2016-11-26 16:49:36.413 331 11483.32 89.40 52669.31 88888.00 2016-11-26 16:49:36.913 331 11483.25 89.40 52669.34 88888.00 2016-11-26 16:49:37.413 331 11483.23 89.45 52669.32 88888.00 2016-11-26 16:49:37.913 331 11483.23 89.47 52669.32 88888.00 2016-11-26 16:49:38.413 331 11483.13 89.49 52669.33 88888.00 2016-11-26 16:49:38.913 331 11483.08 89.54 52669.34 88888.00 2016-11-26 16:49:39.413 331 11483.06 89.62 52669.37 88888.00 2016-11-26 16:49:39.913 331 11483.07 89.62 52669.41 88888.00 2016-11-26 16:49:40.413 331 11483.06 89.61 52669.40 88888.00 2016-11-26 16:49:40.913 331 11483.09 89.65 52669.34 88888.00 2016-11-26 16:49:41.413 331 11483.07 89.67 52669.27 88888.00 2016-11-26 16:49:41.913 331 11483.02 89.67 52669.25 88888.00 2016-11-26 16:49:42.413 331 11483.04 89.61 52669.26 88888.00 2016-11-26 16:49:42.913 331 11482.98 89.59 52669.28 88888.00 2016-11-26 16:49:43.413 331 11482.98 89.59 52669.24 88888.00 2016-11-26 16:49:43.913 331 11483.02 89.59 52669.24 88888.00 2016-11-26 16:49:44.413 331 11483.02 89.57 52669.22 88888.00 2016-11-26 16:49:44.913 331 11482.99 89.55 52669.17 88888.00 2016-11-26 16:49:45.413 331 11483.02 89.46 52669.13 88888.00 2016-11-26 16:49:45.913 331 11483.04 89.42 52669.10 88888.00 2016-11-26 16:49:46.413 331 11483.05 89.27 52669.09 88888.00 2016-11-26 16:49:46.913 331 11483.04 89.20 52669.08 88888.00 2016-11-26 16:49:47.413 331 11483.09 89.15 52669.04 88888.00 2016-11-26 16:49:47.913 331 11483.13 89.03 52669.01 88888.00 2016-11-26 16:49:48.413 331 11483.14 88.91 52669.04 88888.00 2016-11-26 16:49:48.913 331 11483.17 88.88 52669.02 88888.00 2016-11-26 16:49:49.413 331 11483.22 88.78 52668.99 88888.00 2016-11-26 16:49:49.913 331 11483.26 88.65 52668.96 88888.00 2016-11-26 16:49:50.413 331 11483.27 88.59 52668.92 88888.00 2016-11-26 16:49:50.913 331 11483.32 88.54 52668.89 88888.00 2016-11-26 16:49:51.413 331 11483.28 88.49 52668.90 88888.00 2016-11-26 16:49:51.913 331 11483.31 88.38 52668.87 88888.00 2016-11-26 16:49:52.413 331 11483.34 88.32 52668.87 88888.00 2016-11-26 16:49:52.913 331 11483.33 88.32 52668.92 88888.00 2016-11-26 16:49:53.413 331 11483.33 88.29 52668.92 88888.00 2016-11-26 16:49:53.913 331 11483.36 88.25 52668.89 88888.00 2016-11-26 16:49:54.413 331 11483.34 88.23 52668.90 88888.00 2016-11-26 16:49:54.913 331 11483.25 88.15 52668.90 88888.00 2016-11-26 16:49:55.413 331 11483.25 88.13 52668.88 88888.00 2016-11-26 16:49:55.913 331 11483.27 88.16 52668.90 88888.00 2016-11-26 16:49:56.413 331 11483.26 88.26 52668.95 88888.00 2016-11-26 16:49:56.913 331 11483.21 88.31 52668.95 88888.00 2016-11-26 16:49:57.413 331 11483.16 88.35 52668.95 88888.00 2016-11-26 16:49:57.913 331 11483.10 88.36 52668.95 88888.00 2016-11-26 16:49:58.413 331 11483.08 88.38 52668.96 88888.00 2016-11-26 16:49:58.913 331 11483.01 88.48 52668.99 88888.00 2016-11-26 16:49:59.413 331 11483.01 88.61 52668.95 88888.00 2016-11-26 16:49:59.913 331 11483.01 88.69 52668.95 88888.00 2016-11-26 16:50:00.413 331 11483.01 88.72 52668.95 88888.00 2016-11-26 16:50:00.913 331 11483.04 88.77 52668.93 88888.00 2016-11-26 16:50:01.413 331 11483.00 88.80 52668.96 88888.00 2016-11-26 16:50:01.913 331 11482.99 88.87 52668.97 88888.00 2016-11-26 16:50:02.413 331 11482.96 88.90 52669.00 88888.00 2016-11-26 16:50:02.913 331 11482.96 88.96 52669.06 88888.00 2016-11-26 16:50:03.413 331 11483.00 89.05 52669.01 88888.00 2016-11-26 16:50:03.913 331 11482.97 89.17 52669.00 88888.00 2016-11-26 16:50:04.413 331 11482.95 89.15 52668.98 88888.00 2016-11-26 16:50:04.913 331 11482.97 89.17 52668.95 88888.00 2016-11-26 16:50:05.413 331 11483.01 89.17 52668.97 88888.00 2016-11-26 16:50:05.913 331 11482.99 89.21 52668.98 88888.00 2016-11-26 16:50:06.413 331 11483.00 89.21 52668.96 88888.00 2016-11-26 16:50:06.913 331 11483.05 89.22 52668.93 88888.00 2016-11-26 16:50:07.413 331 11483.13 89.20 52668.89 88888.00 2016-11-26 16:50:07.913 331 11483.17 89.25 52668.88 88888.00 2016-11-26 16:50:08.413 331 11483.24 89.26 52668.87 88888.00 2016-11-26 16:50:08.913 331 11483.28 89.23 52668.87 88888.00 2016-11-26 16:50:09.413 331 11483.31 89.23 52668.86 88888.00 2016-11-26 16:50:09.913 331 11483.37 89.15 52668.83 88888.00 2016-11-26 16:50:10.413 331 11483.39 89.07 52668.87 88888.00 2016-11-26 16:50:10.913 331 11483.44 89.10 52668.86 88888.00 2016-11-26 16:50:11.413 331 11483.53 89.07 52668.83 88888.00 2016-11-26 16:50:11.913 331 11483.54 89.02 52668.84 88888.00 2016-11-26 16:50:12.413 331 11483.53 88.91 52668.88 88888.00 2016-11-26 16:50:12.913 331 11483.53 88.88 52668.87 88888.00 2016-11-26 16:50:13.413 331 11483.58 88.84 52668.84 88888.00 2016-11-26 16:50:13.913 331 11483.65 88.81 52668.84 88888.00 2016-11-26 16:50:14.413 331 11483.67 88.76 52668.87 88888.00 2016-11-26 16:50:14.913 331 11483.70 88.67 52668.86 88888.00 2016-11-26 16:50:15.413 331 11483.75 88.59 52668.87 88888.00 2016-11-26 16:50:15.913 331 11483.77 88.51 52668.90 88888.00 2016-11-26 16:50:16.413 331 11483.80 88.42 52668.91 88888.00 2016-11-26 16:50:16.913 331 11483.80 88.35 52668.91 88888.00 2016-11-26 16:50:17.413 331 11483.79 88.26 52668.95 88888.00 2016-11-26 16:50:17.913 331 11483.77 88.22 52668.97 88888.00 2016-11-26 16:50:18.404 331 11483.85 88.20 52668.97 88888.00 2016-11-26 16:50:18.904 331 11483.87 88.24 52669.00 88888.00 2016-11-26 16:50:19.404 331 11483.85 88.23 52669.02 88888.00 2016-11-26 16:50:19.904 331 11483.86 88.15 52669.04 88888.00 2016-11-26 16:50:20.404 331 11483.80 88.12 52669.08 88888.00 2016-11-26 16:50:20.904 331 11483.77 88.13 52669.12 88888.00 2016-11-26 16:50:21.404 331 11483.72 88.15 52669.14 88888.00 2016-11-26 16:50:21.904 331 11483.68 88.13 52669.15 88888.00 2016-11-26 16:50:22.404 331 11483.69 88.16 52669.16 88888.00 2016-11-26 16:50:22.904 331 11483.69 88.20 52669.14 88888.00 2016-11-26 16:50:23.404 331 11483.69 88.25 52669.14 88888.00 2016-11-26 16:50:23.904 331 11483.61 88.33 52669.24 88888.00 2016-11-26 16:50:24.404 331 11483.51 88.35 52669.30 88888.00 2016-11-26 16:50:24.904 331 11483.47 88.35 52669.31 88888.00 2016-11-26 16:50:25.404 331 11483.43 88.38 52669.31 88888.00 2016-11-26 16:50:25.904 331 11483.40 88.44 52669.31 88888.00 2016-11-26 16:50:26.404 331 11483.35 88.53 52669.32 88888.00 2016-11-26 16:50:26.904 331 11483.27 88.60 52669.34 88888.00 2016-11-26 16:50:27.404 331 11483.22 88.72 52669.40 88888.00 2016-11-26 16:50:27.904 331 11483.19 88.82 52669.42 88888.00 2016-11-26 16:50:28.404 331 11483.14 88.89 52669.41 88888.00 2016-11-26 16:50:28.904 331 11483.10 88.89 52669.41 88888.00 2016-11-26 16:50:29.404 331 11483.12 88.94 52669.42 88888.00 2016-11-26 16:50:29.904 331 11483.07 89.03 52669.43 88888.00 2016-11-26 16:50:30.404 331 11483.12 89.09 52669.40 88888.00 2016-11-26 16:50:30.904 331 11483.12 89.13 52669.40 88888.00 2016-11-26 16:50:31.404 331 11483.09 89.25 52669.36 88888.00 2016-11-26 16:50:31.904 331 11483.13 89.30 52669.36 88888.00 2016-11-26 16:50:32.404 331 11483.17 89.38 52669.28 88888.00 2016-11-26 16:50:32.904 331 11483.18 89.40 52669.26 88888.00 2016-11-26 16:50:33.404 331 11483.24 89.42 52669.19 88888.00 2016-11-26 16:50:33.904 331 11483.30 89.47 52669.15 88888.00 2016-11-26 16:50:34.404 331 11483.30 89.54 52669.19 88888.00 2016-11-26 16:50:34.904 331 11483.32 89.59 52669.21 88888.00 2016-11-26 16:50:35.404 331 11483.33 89.62 52669.21 88888.00 2016-11-26 16:50:35.904 331 11483.34 89.66 52669.18 88888.00 2016-11-26 16:50:36.404 331 11483.34 89.66 52669.17 88888.00 2016-11-26 16:50:36.904 331 11483.36 89.66 52669.16 88888.00 2016-11-26 16:50:37.404 331 11483.36 89.71 52669.17 88888.00 2016-11-26 16:50:37.904 331 11483.36 89.69 52669.23 88888.00 2016-11-26 16:50:38.404 331 11483.42 89.71 52669.23 88888.00 2016-11-26 16:50:38.904 331 11483.42 89.69 52669.27 88888.00 2016-11-26 16:50:39.404 331 11483.42 89.70 52669.30 88888.00 2016-11-26 16:50:39.904 331 11483.42 89.70 52669.33 88888.00 2016-11-26 16:50:40.404 331 11483.42 89.69 52669.33 88888.00 2016-11-26 16:50:40.904 331 11483.40 89.66 52669.33 88888.00 2016-11-26 16:50:41.404 331 11483.40 89.61 52669.34 88888.00 2016-11-26 16:50:41.904 331 11483.40 89.60 52669.34 88888.00 2016-11-26 16:50:42.404 331 11483.37 89.64 52669.39 88888.00 2016-11-26 16:50:42.904 331 11483.37 89.64 52669.41 88888.00 2016-11-26 16:50:43.404 331 11483.34 89.60 52669.40 88888.00 2016-11-26 16:50:43.904 331 11483.35 89.58 52669.42 88888.00 2016-11-26 16:50:44.404 331 11483.36 89.58 52669.42 88888.00 2016-11-26 16:50:44.904 331 11483.37 89.58 52669.42 88888.00 2016-11-26 16:50:45.404 331 11483.34 89.56 52669.43 88888.00 2016-11-26 16:50:45.904 331 11483.28 89.52 52669.46 88888.00 2016-11-26 16:50:46.404 331 11483.22 89.52 52669.53 88888.00 2016-11-26 16:50:46.904 331 11483.21 89.49 52669.57 88888.00 2016-11-26 16:50:47.404 331 11483.14 89.47 52669.57 88888.00 2016-11-26 16:50:47.904 331 11483.14 89.47 52669.57 88888.00 2016-11-26 16:50:48.404 331 11483.15 89.49 52669.59 88888.00 2016-11-26 16:50:48.904 331 11483.12 89.49 52669.58 88888.00 2016-11-26 16:50:49.404 331 11483.12 89.50 52669.58 88888.00 2016-11-26 16:50:49.904 331 11483.07 89.49 52669.60 88888.00 2016-11-26 16:50:50.404 331 11483.01 89.51 52669.65 88888.00 2016-11-26 16:50:50.904 331 11483.00 89.51 52669.67 88888.00 2016-11-26 16:50:51.404 331 11482.93 89.55 52669.70 88888.00 2016-11-26 16:50:51.904 331 11482.92 89.54 52669.71 88888.00 2016-11-26 16:50:52.404 331 11482.96 89.59 52669.66 88888.00 2016-11-26 16:50:52.904 331 11482.97 89.64 52669.63 88888.00 2016-11-26 16:50:53.404 331 11483.00 89.61 52669.60 88888.00 2016-11-26 16:50:53.904 331 11483.09 89.60 52669.55 88888.00 2016-11-26 16:50:54.404 331 11483.16 89.59 52669.52 88888.00 2016-11-26 16:50:54.904 331 11483.24 89.56 52669.49 88888.00 2016-11-26 16:50:55.404 331 11483.25 89.55 52669.52 88888.00 2016-11-26 16:50:55.904 331 11483.30 89.59 52669.52 88888.00 2016-11-26 16:50:56.404 331 11483.33 89.64 52669.46 88888.00 2016-11-26 16:50:56.904 331 11483.42 89.61 52669.43 88888.00 2016-11-26 16:50:57.404 331 11483.49 89.61 52669.41 88888.00 2016-11-26 16:50:57.904 331 11483.60 89.62 52669.33 88888.00 2016-11-26 16:50:58.405 331 11483.62 89.62 52669.30 88888.00 2016-11-26 16:50:58.905 331 11483.74 89.59 52669.31 88888.00 2016-11-26 16:50:59.405 331 11483.79 89.59 52669.34 88888.00 2016-11-26 16:50:59.905 331 11483.87 89.57 52669.32 88888.00 2016-11-26 16:51:00.405 331 11483.89 89.58 52669.31 88888.00 2016-11-26 16:51:00.905 331 11483.96 89.55 52669.28 88888.00 2016-11-26 16:51:01.405 331 11484.07 89.52 52669.28 88888.00 2016-11-26 16:51:01.905 331 11484.18 89.54 52669.26 88888.00 2016-11-26 16:51:02.405 331 11484.20 89.51 52669.25 88888.00 2016-11-26 16:51:02.905 331 11484.23 89.50 52669.24 88888.00 2016-11-26 16:51:03.404 331 11484.27 89.50 52669.25 88888.00 2016-11-26 16:51:03.904 331 11484.36 89.48 52669.18 88888.00 2016-11-26 16:51:04.404 331 11484.47 89.48 52669.12 88888.00 2016-11-26 16:51:04.904 331 11484.60 89.56 52669.08 88888.00 2016-11-26 16:51:05.404 331 11484.65 89.58 52669.07 88888.00 2016-11-26 16:51:05.904 331 11484.63 89.51 52669.10 88888.00 2016-11-26 16:51:06.404 331 11484.71 89.49 52669.13 88888.00 2016-11-26 16:51:06.904 331 11484.77 89.49 52669.13 88888.00 2016-11-26 16:51:07.404 331 11484.82 89.51 52669.15 88888.00 2016-11-26 16:51:07.904 331 11484.91 89.49 52669.13 88888.00 2016-11-26 16:51:08.404 331 11485.00 89.50 52669.13 88888.00 2016-11-26 16:51:08.904 331 11485.01 89.55 52669.12 88888.00 2016-11-26 16:51:09.404 331 11485.09 89.51 52669.12 88888.00 2016-11-26 16:51:09.904 331 11485.20 89.46 52669.12 88888.00 2016-11-26 16:51:10.404 331 11485.26 89.42 52669.10 88888.00 2016-11-26 16:51:10.904 331 11485.28 89.42 52669.13 88888.00 2016-11-26 16:51:11.404 331 11485.29 89.46 52669.18 88888.00 2016-11-26 16:51:11.904 331 11485.32 89.48 52669.23 88888.00 2016-11-26 16:51:12.404 331 11485.35 89.42 52669.21 88888.00 2016-11-26 16:51:12.904 331 11485.36 89.42 52669.16 88888.00 2016-11-26 16:51:13.404 331 11485.38 89.48 52669.16 88888.00 2016-11-26 16:51:13.904 331 11485.43 89.48 52669.22 88888.00 2016-11-26 16:51:14.404 331 11485.41 89.51 52669.30 88888.00 2016-11-26 16:51:14.904 331 11485.45 89.57 52669.28 88888.00 2016-11-26 16:51:15.404 331 11485.53 89.61 52669.30 88888.00 2016-11-26 16:51:15.904 331 11485.56 89.68 52669.36 88888.00 2016-11-26 16:51:16.404 331 11485.54 89.71 52669.41 88888.00 2016-11-26 16:51:16.904 331 11485.54 89.77 52669.43 88888.00 2016-11-26 16:51:17.404 331 11485.53 89.85 52669.44 88888.00 2016-11-26 16:51:17.904 331 11485.51 89.88 52669.44 88888.00 2016-11-26 16:51:18.405 331 11485.45 89.95 52669.49 88888.00 2016-11-26 16:51:18.905 331 11485.37 90.05 52669.53 88888.00 2016-11-26 16:51:19.405 331 11485.35 90.14 52669.54 88888.00 2016-11-26 16:51:19.905 331 11485.33 90.22 52669.54 88888.00 2016-11-26 16:51:20.405 331 11485.25 90.29 52669.55 88888.00 2016-11-26 16:51:20.905 331 11485.15 90.41 52669.57 88888.00 2016-11-26 16:51:21.405 331 11485.00 90.51 52669.58 88888.00 2016-11-26 16:51:21.905 331 11484.91 90.67 52669.58 88888.00 2016-11-26 16:51:22.405 331 11484.81 90.78 52669.55 88888.00 2016-11-26 16:51:22.905 331 11484.73 90.89 52669.53 88888.00 2016-11-26 16:51:23.404 331 11484.64 91.03 52669.54 88888.00 2016-11-26 16:51:23.904 331 11484.48 91.12 52669.57 88888.00 2016-11-26 16:51:24.404 331 11484.40 91.28 52669.59 88888.00 2016-11-26 16:51:24.904 331 11484.30 91.40 52669.61 88888.00 2016-11-26 16:51:25.404 331 11484.23 91.51 52669.62 88888.00 2016-11-26 16:51:25.904 331 11484.19 91.68 52669.62 88888.00 2016-11-26 16:51:26.404 331 11484.11 91.84 52669.60 88888.00 2016-11-26 16:51:26.904 331 11484.04 91.94 52669.60 88888.00 2016-11-26 16:51:27.404 331 11483.88 92.08 52669.65 88888.00 2016-11-26 16:51:27.904 331 11483.79 92.21 52669.68 88888.00 2016-11-26 16:51:28.404 331 11483.72 92.35 52669.72 88888.00 2016-11-26 16:51:28.904 331 11483.68 92.41 52669.70 88888.00 2016-11-26 16:51:29.404 331 11483.67 92.52 52669.67 88888.00 2016-11-26 16:51:29.904 331 11483.67 92.67 52669.63 88888.00 2016-11-26 16:51:30.404 331 11483.68 92.74 52669.61 88888.00 2016-11-26 16:51:30.904 331 11483.69 92.81 52669.60 88888.00 2016-11-26 16:51:31.404 331 11483.70 92.88 52669.60 88888.00 2016-11-26 16:51:31.904 331 11483.69 92.94 52669.60 88888.00 2016-11-26 16:51:32.404 331 11483.70 92.90 52669.58 88888.00 2016-11-26 16:51:32.904 331 11483.72 92.94 52669.53 88888.00 2016-11-26 16:51:33.404 331 11483.79 92.96 52669.49 88888.00 2016-11-26 16:51:33.904 331 11483.83 92.90 52669.49 88888.00 2016-11-26 16:51:34.404 331 11483.88 92.90 52669.50 88888.00 2016-11-26 16:51:34.904 331 11483.96 92.95 52669.48 88888.00 2016-11-26 16:51:35.404 331 11484.07 92.86 52669.44 88888.00 2016-11-26 16:51:35.904 331 11484.14 92.80 52669.43 88888.00 2016-11-26 16:51:36.404 331 11484.14 92.79 52669.41 88888.00 2016-11-26 16:51:36.904 331 11484.18 92.74 52669.43 88888.00 2016-11-26 16:51:37.404 331 11484.24 92.68 52669.46 88888.00 2016-11-26 16:51:37.904 331 11484.35 92.59 52669.48 88888.00 2016-11-26 16:51:38.404 331 11484.38 92.50 52669.50 88888.00 2016-11-26 16:51:38.904 331 11484.41 92.42 52669.46 88888.00 2016-11-26 16:51:39.404 331 11484.48 92.38 52669.46 88888.00 2016-11-26 16:51:39.904 331 11484.51 92.28 52669.43 88888.00 2016-11-26 16:51:40.404 331 11484.54 92.19 52669.44 88888.00 2016-11-26 16:51:40.904 331 11484.60 92.16 52669.42 88888.00 2016-11-26 16:51:41.404 331 11484.72 92.08 52669.42 88888.00 2016-11-26 16:51:41.904 331 11484.72 91.99 52669.42 88888.00 2016-11-26 16:51:42.404 331 11484.76 91.90 52669.40 88888.00 2016-11-26 16:51:42.904 331 11484.84 91.81 52669.41 88888.00 2016-11-26 16:51:43.404 331 11484.92 91.79 52669.45 88888.00 2016-11-26 16:51:43.904 331 11484.95 91.75 52669.49 88888.00 2016-11-26 16:51:44.404 331 11484.95 91.64 52669.52 88888.00 2016-11-26 16:51:44.904 331 11484.97 91.59 52669.52 88888.00 2016-11-26 16:51:45.404 331 11484.97 91.51 52669.57 88888.00 2016-11-26 16:51:45.904 331 11484.99 91.49 52669.63 88888.00 2016-11-26 16:51:46.404 331 11484.98 91.44 52669.67 88888.00 2016-11-26 16:51:46.904 331 11484.97 91.40 52669.72 88888.00 2016-11-26 16:51:47.404 331 11485.00 91.38 52669.77 88888.00 2016-11-26 16:51:47.904 331 11485.05 91.35 52669.78 88888.00 2016-11-26 16:51:48.404 331 11485.06 91.34 52669.78 88888.00 2016-11-26 16:51:48.904 331 11485.08 91.32 52669.81 88888.00 2016-11-26 16:51:49.404 331 11485.08 91.23 52669.85 88888.00 2016-11-26 16:51:49.904 331 11485.02 91.21 52669.93 88888.00 2016-11-26 16:51:50.404 331 11485.01 91.24 52669.98 88888.00 2016-11-26 16:51:50.904 331 11485.00 91.25 52670.02 88888.00 2016-11-26 16:51:51.404 331 11485.02 91.21 52670.04 88888.00 2016-11-26 16:51:51.904 331 11485.07 91.24 52670.03 88888.00 2016-11-26 16:51:52.404 331 11485.00 91.26 52670.12 88888.00 2016-11-26 16:51:52.904 331 11484.95 91.31 52670.18 88888.00 2016-11-26 16:51:53.404 331 11484.92 91.36 52670.22 88888.00 2016-11-26 16:51:53.904 331 11484.85 91.38 52670.22 88888.00 2016-11-26 16:51:54.404 331 11484.79 91.40 52670.29 88888.00 2016-11-26 16:51:54.904 331 11484.71 91.45 52670.36 88888.00 2016-11-26 16:51:55.404 331 11484.62 91.53 52670.40 88888.00 2016-11-26 16:51:55.904 331 11484.51 91.59 52670.43 88888.00 2016-11-26 16:51:56.404 331 11484.42 91.67 52670.45 88888.00 2016-11-26 16:51:56.904 331 11484.36 91.74 52670.48 88888.00 2016-11-26 16:51:57.404 331 11484.32 91.96 52670.43 88888.00 2016-11-26 16:51:57.904 331 11484.21 91.99 52670.45 88888.00 2016-11-26 16:51:58.404 331 11484.12 92.03 52670.48 88888.00 2016-11-26 16:51:58.904 331 11484.07 92.11 52670.49 88888.00 2016-11-26 16:51:59.404 331 11484.01 92.20 52670.48 88888.00 2016-11-26 16:51:59.904 331 11483.87 92.29 52670.51 88888.00 2016-11-26 16:52:00.404 331 11483.85 92.42 52670.49 88888.00 2016-11-26 16:52:00.904 331 11483.77 92.52 52670.48 88888.00 2016-11-26 16:52:01.404 331 11483.68 92.61 52670.49 88888.00 2016-11-26 16:52:01.904 331 11483.58 92.67 52670.48 88888.00 2016-11-26 16:52:02.404 331 11483.52 92.77 52670.47 88888.00 2016-11-26 16:52:02.904 331 11483.42 92.85 52670.48 88888.00 2016-11-26 16:52:03.404 331 11483.37 92.93 52670.47 88888.00 2016-11-26 16:52:03.904 331 11483.33 93.01 52670.45 88888.00 2016-11-26 16:52:04.404 331 11483.30 93.07 52670.46 88888.00 2016-11-26 16:52:04.904 331 11483.24 93.09 52670.42 88888.00 2016-11-26 16:52:05.404 331 11483.22 93.15 52670.38 88888.00 2016-11-26 16:52:05.904 331 11483.19 93.19 52670.34 88888.00 2016-11-26 16:52:06.404 331 11483.14 93.24 52670.31 88888.00 2016-11-26 16:52:06.904 331 11483.09 93.27 52670.32 88888.00 2016-11-26 16:52:07.404 331 11483.12 93.34 52670.31 88888.00 2016-11-26 16:52:07.904 331 11483.15 93.35 52670.30 88888.00 2016-11-26 16:52:08.404 331 11483.18 93.33 52670.31 88888.00 2016-11-26 16:52:08.904 331 11483.18 93.37 52670.30 88888.00 2016-11-26 16:52:09.404 331 11483.17 93.36 52670.25 88888.00 2016-11-26 16:52:09.904 331 11483.22 93.32 52670.23 88888.00 2016-11-26 16:52:10.404 331 11483.26 93.30 52670.24 88888.00 2016-11-26 16:52:10.904 331 11483.33 93.28 52670.22 88888.00 2016-11-26 16:52:11.404 331 11483.35 93.24 52670.19 88888.00 2016-11-26 16:52:11.904 331 11483.34 93.20 52670.20 88888.00 2016-11-26 16:52:12.404 331 11483.39 93.20 52670.22 88888.00 2016-11-26 16:52:12.904 331 11483.45 93.17 52670.20 88888.00 2016-11-26 16:52:13.404 331 11483.45 93.10 52670.20 88888.00 2016-11-26 16:52:13.904 331 11483.43 93.05 52670.23 88888.00 2016-11-26 16:52:14.404 331 11483.45 92.95 52670.24 88888.00 2016-11-26 16:52:14.904 331 11483.48 92.89 52670.21 88888.00 2016-11-26 16:52:15.404 331 11483.43 92.81 52670.30 88888.00 2016-11-26 16:52:15.904 331 11483.47 92.84 52670.28 88888.00 2016-11-26 16:52:16.404 331 11483.41 92.85 52670.31 88888.00 2016-11-26 16:52:16.904 331 11483.37 92.77 52670.32 88888.00 2016-11-26 16:52:17.404 331 11483.40 92.76 52670.28 88888.00 2016-11-26 16:52:17.904 331 11483.37 92.76 52670.24 88888.00 2016-11-26 16:52:18.404 331 11483.37 92.74 52670.25 88888.00 2016-11-26 16:52:18.904 331 11483.34 92.72 52670.30 88888.00 2016-11-26 16:52:19.404 331 11483.34 92.67 52670.28 88888.00 2016-11-26 16:52:19.904 331 11483.31 92.65 52670.28 88888.00 2016-11-26 16:52:20.404 331 11483.26 92.64 52670.29 88888.00 2016-11-26 16:52:20.904 331 11483.16 92.64 52670.30 88888.00 2016-11-26 16:52:21.404 331 11483.10 92.65 52670.28 88888.00 2016-11-26 16:52:21.904 331 11483.07 92.64 52670.28 88888.00 2016-11-26 16:52:22.404 331 11483.02 92.61 52670.29 88888.00 2016-11-26 16:52:22.904 331 11483.01 92.61 52670.24 88888.00 2016-11-26 16:52:23.404 331 11483.02 92.59 52670.21 88888.00 2016-11-26 16:52:23.904 331 11483.01 92.62 52670.20 88888.00 2016-11-26 16:52:24.404 331 11482.98 92.70 52670.16 88888.00 2016-11-26 16:52:24.904 331 11482.91 92.74 52670.15 88888.00 2016-11-26 16:52:25.404 331 11482.95 92.80 52670.10 88888.00 2016-11-26 16:52:25.904 331 11482.93 92.81 52670.07 88888.00 2016-11-26 16:52:26.404 331 11482.93 92.84 52670.07 88888.00 2016-11-26 16:52:26.904 331 11482.92 92.83 52670.10 88888.00 2016-11-26 16:52:27.404 331 11482.96 92.85 52670.06 88888.00 2016-11-26 16:52:27.904 331 11483.00 92.97 52670.04 88888.00 2016-11-26 16:52:28.404 331 11483.02 93.03 52670.01 88888.00 2016-11-26 16:52:28.904 331 11482.99 93.06 52670.03 88888.00 2016-11-26 16:52:29.404 331 11482.95 93.06 52670.03 88888.00 2016-11-26 16:52:29.904 331 11482.98 93.07 52669.98 88888.00 2016-11-26 16:52:30.404 331 11483.02 93.13 52669.95 88888.00 2016-11-26 16:52:30.904 331 11483.12 93.16 52669.94 88888.00 2016-11-26 16:52:31.404 331 11483.07 93.16 52669.92 88888.00 2016-11-26 16:52:31.904 331 11483.08 93.17 52669.88 88888.00 2016-11-26 16:52:32.404 331 11483.12 93.19 52669.87 88888.00 2016-11-26 16:52:32.904 331 11483.16 93.25 52669.88 88888.00 2016-11-26 16:52:33.404 331 11483.22 93.24 52669.85 88888.00 2016-11-26 16:52:33.904 331 11483.21 93.22 52669.85 88888.00 2016-11-26 16:52:34.404 331 11483.25 93.23 52669.83 88888.00 2016-11-26 16:52:34.904 331 11483.31 93.27 52669.78 88888.00 2016-11-26 16:52:35.404 331 11483.32 93.24 52669.79 88888.00 2016-11-26 16:52:35.904 331 11483.25 93.24 52669.81 88888.00 2016-11-26 16:52:36.404 331 11483.27 93.25 52669.77 88888.00 2016-11-26 16:52:36.904 331 11483.34 93.25 52669.77 88888.00 2016-11-26 16:52:37.404 331 11483.37 93.27 52669.76 88888.00 2016-11-26 16:52:37.904 331 11483.40 93.30 52669.76 88888.00 2016-11-26 16:52:38.404 331 11483.44 93.28 52669.71 88888.00 2016-11-26 16:52:38.904 331 11483.48 93.26 52669.69 88888.00 2016-11-26 16:52:39.404 331 11483.52 93.24 52669.66 88888.00 2016-11-26 16:52:39.904 331 11483.52 93.23 52669.66 88888.00 2016-11-26 16:52:40.404 331 11483.56 93.22 52669.63 88888.00 2016-11-26 16:52:40.904 331 11483.60 93.29 52669.66 88888.00 2016-11-26 16:52:41.404 331 11483.63 93.33 52669.63 88888.00 2016-11-26 16:52:41.904 331 11483.67 93.37 52669.60 88888.00 2016-11-26 16:52:42.404 331 11483.66 93.42 52669.60 88888.00 2016-11-26 16:52:42.904 331 11483.63 93.39 52669.60 88888.00 2016-11-26 16:52:43.404 331 11483.62 93.38 52669.57 88888.00 2016-11-26 16:52:43.904 331 11483.66 93.41 52669.59 88888.00 2016-11-26 16:52:44.404 331 11483.63 93.44 52669.63 88888.00 2016-11-26 16:52:44.904 331 11483.62 93.45 52669.63 88888.00 2016-11-26 16:52:45.404 331 11483.59 93.47 52669.67 88888.00 2016-11-26 16:52:45.904 331 11483.53 93.52 52669.70 88888.00 2016-11-26 16:52:46.404 331 11483.52 93.54 52669.75 88888.00 2016-11-26 16:52:46.904 331 11483.58 93.58 52669.72 88888.00 2016-11-26 16:52:47.404 331 11483.54 93.64 52669.74 88888.00 2016-11-26 16:52:47.904 331 11483.48 93.64 52669.79 88888.00 2016-11-26 16:52:48.404 331 11483.40 93.68 52669.86 88888.00 2016-11-26 16:52:48.904 331 11483.34 93.74 52669.90 88888.00 2016-11-26 16:52:49.404 331 11483.27 93.77 52669.90 88888.00 2016-11-26 16:52:49.904 331 11483.18 93.83 52669.93 88888.00 2016-11-26 16:52:50.404 331 11483.14 93.88 52669.99 88888.00 2016-11-26 16:52:50.904 331 11483.12 93.94 52670.04 88888.00 2016-11-26 16:52:51.404 331 11483.10 93.96 52670.05 88888.00 2016-11-26 16:52:51.904 331 11483.08 93.96 52670.10 88888.00 2016-11-26 16:52:52.404 331 11483.01 94.00 52670.16 88888.00 2016-11-26 16:52:52.904 331 11482.93 94.00 52670.18 88888.00 2016-11-26 16:52:53.405 331 11482.88 94.02 52670.20 88888.00 2016-11-26 16:52:53.905 331 11482.74 94.05 52670.27 88888.00 2016-11-26 16:52:54.405 331 11482.65 94.10 52670.34 88888.00 2016-11-26 16:52:54.905 331 11482.61 94.16 52670.34 88888.00 2016-11-26 16:52:55.405 331 11482.57 94.19 52670.37 88888.00 2016-11-26 16:52:55.905 331 11482.53 94.19 52670.38 88888.00 2016-11-26 16:52:56.405 331 11482.43 94.21 52670.38 88888.00 2016-11-26 16:52:56.905 331 11482.35 94.21 52670.37 88888.00 2016-11-26 16:52:57.405 331 11482.30 94.24 52670.38 88888.00 2016-11-26 16:52:57.905 331 11482.26 94.24 52670.39 88888.00 2016-11-26 16:52:58.405 331 11482.25 94.24 52670.39 88888.00 2016-11-26 16:52:58.905 331 11482.18 94.29 52670.37 88888.00 2016-11-26 16:52:59.405 331 11482.17 94.34 52670.36 88888.00 2016-11-26 16:52:59.905 331 11482.17 94.40 52670.39 88888.00 2016-11-26 16:53:00.405 331 11482.16 94.42 52670.43 88888.00 2016-11-26 16:53:00.905 331 11482.16 94.45 52670.38 88888.00 2016-11-26 16:53:01.405 331 11482.13 94.50 52670.33 88888.00 2016-11-26 16:53:01.905 331 11482.11 94.53 52670.34 88888.00 2016-11-26 16:53:02.405 331 11482.11 94.50 52670.33 88888.00 2016-11-26 16:53:02.905 331 11482.17 94.54 52670.29 88888.00 2016-11-26 16:53:03.405 331 11482.18 94.60 52670.28 88888.00 2016-11-26 16:53:03.905 331 11482.20 94.64 52670.29 88888.00 2016-11-26 16:53:04.405 331 11482.27 94.59 52670.27 88888.00 2016-11-26 16:53:04.905 331 11482.31 94.61 52670.22 88888.00 2016-11-26 16:53:05.405 331 11482.33 94.63 52670.21 88888.00 2016-11-26 16:53:05.905 331 11482.36 94.59 52670.18 88888.00 2016-11-26 16:53:06.405 331 11482.39 94.54 52670.18 88888.00 2016-11-26 16:53:06.905 331 11482.47 94.51 52670.15 88888.00 2016-11-26 16:53:07.405 331 11482.51 94.51 52670.09 88888.00 2016-11-26 16:53:07.905 331 11482.49 94.46 52670.05 88888.00 2016-11-26 16:53:08.405 331 11482.55 94.48 52670.05 88888.00 2016-11-26 16:53:08.905 331 11482.64 94.46 52670.04 88888.00 2016-11-26 16:53:09.405 331 11482.71 94.42 52670.02 88888.00 2016-11-26 16:53:09.905 331 11482.78 94.32 52670.02 88888.00 2016-11-26 16:53:10.405 331 11482.80 94.26 52670.01 88888.00 2016-11-26 16:53:10.905 331 11482.81 94.24 52670.05 88888.00 2016-11-26 16:53:11.405 331 11482.82 94.17 52670.07 88888.00 2016-11-26 16:53:11.905 331 11482.86 94.07 52670.10 88888.00 2016-11-26 16:53:12.405 331 11482.86 93.95 52670.11 88888.00 2016-11-26 16:53:12.905 331 11482.90 93.88 52670.06 88888.00 2016-11-26 16:53:13.405 331 11482.97 93.72 52670.04 88888.00 2016-11-26 16:53:13.905 331 11482.98 93.64 52670.07 88888.00 2016-11-26 16:53:14.405 331 11483.09 93.56 52670.05 88888.00 2016-11-26 16:53:14.905 331 11483.14 93.43 52670.05 88888.00 2016-11-26 16:53:15.405 331 11483.21 93.32 52670.07 88888.00 2016-11-26 16:53:15.905 331 11483.24 93.18 52670.03 88888.00 2016-11-26 16:53:16.405 331 11483.26 93.06 52670.03 88888.00 2016-11-26 16:53:16.905 331 11483.33 93.00 52670.03 88888.00 2016-11-26 16:53:17.405 331 11483.41 92.90 52669.99 88888.00 2016-11-26 16:53:17.905 331 11483.44 92.76 52670.01 88888.00 2016-11-26 16:53:18.405 331 11483.45 92.69 52669.98 88888.00 2016-11-26 16:53:18.905 331 11483.51 92.55 52669.96 88888.00 2016-11-26 16:53:19.405 331 11483.56 92.43 52669.98 88888.00 2016-11-26 16:53:19.905 331 11483.60 92.33 52670.01 88888.00 2016-11-26 16:53:20.405 331 11483.62 92.20 52670.02 88888.00 2016-11-26 16:53:20.905 331 11483.69 92.09 52669.99 88888.00 2016-11-26 16:53:21.405 331 11483.79 92.00 52669.95 88888.00 2016-11-26 16:53:21.905 331 11483.81 91.90 52669.96 88888.00 2016-11-26 16:53:22.405 331 11483.85 91.81 52669.99 88888.00 2016-11-26 16:53:22.905 331 11483.89 91.74 52669.96 88888.00 2016-11-26 16:53:23.405 331 11484.01 91.70 52669.95 88888.00 2016-11-26 16:53:23.905 331 11484.07 91.64 52669.93 88888.00 2016-11-26 16:53:24.405 331 11484.12 91.58 52669.93 88888.00 2016-11-26 16:53:24.905 331 11484.20 91.51 52669.93 88888.00 2016-11-26 16:53:25.405 331 11484.23 91.44 52669.93 88888.00 2016-11-26 16:53:25.905 331 11484.33 91.39 52669.88 88888.00 2016-11-26 16:53:26.405 331 11484.37 91.36 52669.88 88888.00 2016-11-26 16:53:26.905 331 11484.40 91.36 52669.90 88888.00 2016-11-26 16:53:27.405 331 11484.45 91.36 52669.89 88888.00 2016-11-26 16:53:27.905 331 11484.48 91.34 52669.87 88888.00 2016-11-26 16:53:28.405 331 11484.51 91.34 52669.89 88888.00 2016-11-26 16:53:28.905 331 11484.59 91.36 52669.94 88888.00 2016-11-26 16:53:29.405 331 11484.56 91.42 52669.95 88888.00 2016-11-26 16:53:29.905 331 11484.55 91.42 52669.95 88888.00 2016-11-26 16:53:30.405 331 11484.56 91.48 52669.96 88888.00 2016-11-26 16:53:30.905 331 11484.57 91.48 52669.96 88888.00 2016-11-26 16:53:31.405 331 11484.54 91.54 52669.98 88888.00 2016-11-26 16:53:31.905 331 11484.47 91.59 52669.97 88888.00 2016-11-26 16:53:32.405 331 11484.42 91.68 52669.97 88888.00 2016-11-26 16:53:32.905 331 11484.37 91.72 52669.98 88888.00 2016-11-26 16:53:33.405 331 11484.33 91.75 52669.97 88888.00 2016-11-26 16:53:33.905 331 11484.30 91.84 52670.02 88888.00 2016-11-26 16:53:34.405 331 11484.24 91.90 52670.05 88888.00 2016-11-26 16:53:34.905 331 11484.18 91.99 52670.10 88888.00 2016-11-26 16:53:35.405 331 11484.13 92.09 52670.14 88888.00 2016-11-26 16:53:35.905 331 11484.11 92.16 52670.13 88888.00 2016-11-26 16:53:36.405 331 11484.07 92.20 52670.11 88888.00 2016-11-26 16:53:36.905 331 11484.03 92.23 52670.09 88888.00 2016-11-26 16:53:37.405 331 11484.01 92.30 52670.07 88888.00 2016-11-26 16:53:37.905 331 11483.97 92.31 52670.09 88888.00 2016-11-26 16:53:38.405 331 11483.89 92.31 52670.11 88888.00 2016-11-26 16:53:38.905 331 11483.83 92.38 52670.13 88888.00 2016-11-26 16:53:39.405 331 11483.75 92.42 52670.14 88888.00 2016-11-26 16:53:39.905 331 11483.75 92.47 52670.11 88888.00 2016-11-26 16:53:40.405 331 11483.71 92.52 52670.09 88888.00 2016-11-26 16:53:40.905 331 11483.67 92.51 52670.10 88888.00 2016-11-26 16:53:41.405 331 11483.68 92.54 52670.10 88888.00 2016-11-26 16:53:41.905 331 11483.67 92.50 52670.03 88888.00 2016-11-26 16:53:42.405 331 11483.63 92.46 52670.02 88888.00 2016-11-26 16:53:42.905 331 11483.63 92.51 52670.04 88888.00 2016-11-26 16:53:43.405 331 11483.61 92.49 52670.04 88888.00 2016-11-26 16:53:43.905 331 11483.59 92.42 52670.03 88888.00 2016-11-26 16:53:44.405 331 11483.56 92.39 52670.06 88888.00 2016-11-26 16:53:44.905 331 11483.59 92.45 52670.06 88888.00 2016-11-26 16:53:45.405 331 11483.61 92.47 52670.09 88888.00 2016-11-26 16:53:45.905 331 11483.61 92.43 52670.06 88888.00 2016-11-26 16:53:46.405 331 11483.57 92.43 52670.10 88888.00 2016-11-26 16:53:46.905 331 11483.57 92.50 52670.10 88888.00 2016-11-26 16:53:47.405 331 11483.57 92.50 52670.09 88888.00 2016-11-26 16:53:47.905 331 11483.58 92.49 52670.07 88888.00 2016-11-26 16:53:48.405 331 11483.59 92.51 52670.10 88888.00 2016-11-26 16:53:48.905 331 11483.58 92.51 52670.11 88888.00 2016-11-26 16:53:49.405 331 11483.62 92.52 52670.11 88888.00 2016-11-26 16:53:49.905 331 11483.67 92.55 52670.10 88888.00 2016-11-26 16:53:50.405 331 11483.66 92.58 52670.11 88888.00 2016-11-26 16:53:50.905 331 11483.66 92.55 52670.12 88888.00 2016-11-26 16:53:51.405 331 11483.65 92.62 52670.13 88888.00 2016-11-26 16:53:51.905 331 11483.67 92.69 52670.14 88888.00 2016-11-26 16:53:52.405 331 11483.63 92.76 52670.14 88888.00 2016-11-26 16:53:52.905 331 11483.59 92.86 52670.15 88888.00 2016-11-26 16:53:53.405 331 11483.49 92.89 52670.22 88888.00 2016-11-26 16:53:53.905 331 11483.45 92.94 52670.27 88888.00 2016-11-26 16:53:54.405 331 11483.44 92.94 52670.29 88888.00 2016-11-26 16:53:54.905 331 11483.42 92.94 52670.28 88888.00 2016-11-26 16:53:55.405 331 11483.37 92.97 52670.27 88888.00 2016-11-26 16:53:55.905 331 11483.37 93.00 52670.24 88888.00 2016-11-26 16:53:56.405 331 11483.34 93.06 52670.27 88888.00 2016-11-26 16:53:56.905 331 11483.30 93.13 52670.28 88888.00 2016-11-26 16:53:57.405 331 11483.28 93.18 52670.30 88888.00 2016-11-26 16:53:57.905 331 11483.25 93.26 52670.32 88888.00 2016-11-26 16:53:58.405 331 11483.24 93.29 52670.32 88888.00 2016-11-26 16:53:58.905 331 11483.25 93.34 52670.33 88888.00 2016-11-26 16:53:59.405 331 11483.21 93.41 52670.33 88888.00 2016-11-26 16:53:59.905 331 11483.23 93.42 52670.30 88888.00 2016-11-26 16:54:00.405 331 11483.21 93.46 52670.31 88888.00 2016-11-26 16:54:00.905 331 11483.19 93.56 52670.33 88888.00 2016-11-26 16:54:01.405 331 11483.22 93.59 52670.29 88888.00 2016-11-26 16:54:01.905 331 11483.22 93.59 52670.29 88888.00 2016-11-26 16:54:02.405 331 11483.24 93.64 52670.25 88888.00 2016-11-26 16:54:02.905 331 11483.23 93.68 52670.25 88888.00 2016-11-26 16:54:03.405 331 11483.18 93.68 52670.29 88888.00 2016-11-26 16:54:03.905 331 11483.19 93.75 52670.22 88888.00 2016-11-26 16:54:04.405 331 11483.26 93.73 52670.20 88888.00 2016-11-26 16:54:04.905 331 11483.32 93.70 52670.20 88888.00 2016-11-26 16:54:05.405 331 11483.39 93.72 52670.21 88888.00 2016-11-26 16:54:05.905 331 11483.44 93.72 52670.20 88888.00 2016-11-26 16:54:06.405 331 11483.49 93.77 52670.21 88888.00 2016-11-26 16:54:06.905 331 11483.58 93.82 52670.21 88888.00 2016-11-26 16:54:07.405 331 11483.65 93.83 52670.20 88888.00 2016-11-26 16:54:07.905 331 11483.72 93.82 52670.21 88888.00 2016-11-26 16:54:08.405 331 11483.79 93.85 52670.22 88888.00 2016-11-26 16:54:08.905 331 11483.87 93.85 52670.24 88888.00 2016-11-26 16:54:09.405 331 11483.94 93.85 52670.23 88888.00 2016-11-26 16:54:09.905 331 11484.03 93.85 52670.23 88888.00 2016-11-26 16:54:10.405 331 11484.14 93.86 52670.24 88888.00 2016-11-26 16:54:10.905 331 11484.21 93.81 52670.29 88888.00 2016-11-26 16:54:11.405 331 11484.28 93.80 52670.30 88888.00 2016-11-26 16:54:11.905 331 11484.33 93.75 52670.28 88888.00 2016-11-26 16:54:12.405 331 11484.38 93.68 52670.29 88888.00 2016-11-26 16:54:12.905 331 11484.42 93.68 52670.31 88888.00 2016-11-26 16:54:13.405 331 11484.48 93.67 52670.33 88888.00 2016-11-26 16:54:13.905 331 11484.54 93.59 52670.33 88888.00 2016-11-26 16:54:14.405 331 11484.56 93.58 52670.36 88888.00 2016-11-26 16:54:14.905 331 11484.58 93.57 52670.37 88888.00 2016-11-26 16:54:15.405 331 11484.57 93.57 52670.41 88888.00 2016-11-26 16:54:15.905 331 11484.57 93.53 52670.45 88888.00 2016-11-26 16:54:16.405 331 11484.59 93.47 52670.43 88888.00 2016-11-26 16:54:16.905 331 11484.58 93.45 52670.41 88888.00 2016-11-26 16:54:17.405 331 11484.62 93.39 52670.41 88888.00 2016-11-26 16:54:17.905 331 11484.70 93.33 52670.39 88888.00 2016-11-26 16:54:18.405 331 11484.75 93.29 52670.37 88888.00 2016-11-26 16:54:18.905 331 11484.67 93.28 52670.41 88888.00 2016-11-26 16:54:19.405 331 11484.62 93.17 52670.41 88888.00 2016-11-26 16:54:19.905 331 11484.58 93.08 52670.45 88888.00 2016-11-26 16:54:20.405 331 11484.59 93.08 52670.46 88888.00 2016-11-26 16:54:20.905 331 11484.62 93.05 52670.42 88888.00 2016-11-26 16:54:21.405 331 11484.65 93.07 52670.41 88888.00 2016-11-26 16:54:21.905 331 11484.65 93.08 52670.41 88888.00 2016-11-26 16:54:22.405 331 11484.74 92.97 52670.41 88888.00 2016-11-26 16:54:22.905 331 11484.79 92.88 52670.39 88888.00 2016-11-26 16:54:23.405 331 11484.79 92.88 52670.40 88888.00 2016-11-26 16:54:23.905 331 11484.82 92.86 52670.40 88888.00 2016-11-26 16:54:24.405 331 11484.86 92.83 52670.42 88888.00 2016-11-26 16:54:24.905 331 11484.89 92.79 52670.47 88888.00 2016-11-26 16:54:25.405 331 11484.92 92.76 52670.50 88888.00 2016-11-26 16:54:25.905 331 11484.93 92.74 52670.51 88888.00 2016-11-26 16:54:26.405 331 11484.94 92.70 52670.51 88888.00 2016-11-26 16:54:26.905 331 11484.99 92.70 52670.53 88888.00 2016-11-26 16:54:27.405 331 11485.02 92.71 52670.53 88888.00 2016-11-26 16:54:27.905 331 11484.99 92.67 52670.56 88888.00 2016-11-26 16:54:28.405 331 11485.02 92.64 52670.54 88888.00 2016-11-26 16:54:28.905 331 11485.06 92.61 52670.54 88888.00 2016-11-26 16:54:29.405 331 11485.05 92.57 52670.55 88888.00 2016-11-26 16:54:29.905 331 11485.02 92.54 52670.55 88888.00 2016-11-26 16:54:30.405 331 11484.93 92.52 52670.62 88888.00 2016-11-26 16:54:30.905 331 11484.85 92.54 52670.66 88888.00 2016-11-26 16:54:31.405 331 11484.80 92.48 52670.65 88888.00 2016-11-26 16:54:31.905 331 11484.81 92.47 52670.68 88888.00 2016-11-26 16:54:32.405 331 11484.75 92.47 52670.75 88888.00 2016-11-26 16:54:32.905 331 11484.72 92.49 52670.76 88888.00 2016-11-26 16:54:33.405 331 11484.70 92.52 52670.78 88888.00 2016-11-26 16:54:33.905 331 11484.67 92.52 52670.78 88888.00 2016-11-26 16:54:34.405 331 11484.64 92.52 52670.82 88888.00 2016-11-26 16:54:34.905 331 11484.56 92.55 52670.86 88888.00 2016-11-26 16:54:35.405 331 11484.49 92.58 52670.84 88888.00 2016-11-26 16:54:35.905 331 11484.45 92.58 52670.84 88888.00 2016-11-26 16:54:36.405 331 11484.45 92.58 52670.82 88888.00 2016-11-26 16:54:36.905 331 11484.42 92.61 52670.82 88888.00 2016-11-26 16:54:37.405 331 11484.38 92.67 52670.82 88888.00 2016-11-26 16:54:37.905 331 11484.36 92.71 52670.78 88888.00 2016-11-26 16:54:38.405 331 11484.36 92.75 52670.76 88888.00 2016-11-26 16:54:38.905 331 11484.30 92.76 52670.76 88888.00 2016-11-26 16:54:39.405 331 11484.26 92.78 52670.81 88888.00 2016-11-26 16:54:39.905 331 11484.27 92.85 52670.84 88888.00 2016-11-26 16:54:40.405 331 11484.28 92.88 52670.86 88888.00 2016-11-26 16:54:40.905 331 11484.27 92.91 52670.85 88888.00 2016-11-26 16:54:41.405 331 11484.30 92.98 52670.84 88888.00 2016-11-26 16:54:41.905 331 11484.33 92.99 52670.81 88888.00 2016-11-26 16:54:42.405 331 11484.36 92.97 52670.82 88888.00 2016-11-26 16:54:42.905 331 11484.39 92.99 52670.81 88888.00 2016-11-26 16:54:43.405 331 11484.46 93.04 52670.80 88888.00 2016-11-26 16:54:43.905 331 11484.49 93.07 52670.76 88888.00 2016-11-26 16:54:44.405 331 11484.50 93.08 52670.72 88888.00 2016-11-26 16:54:44.905 331 11484.50 93.07 52670.69 88888.00 2016-11-26 16:54:45.405 331 11484.50 93.09 52670.71 88888.00 2016-11-26 16:54:45.905 331 11484.55 93.07 52670.71 88888.00 2016-11-26 16:54:46.405 331 11484.63 93.06 52670.67 88888.00 2016-11-26 16:54:46.905 331 11484.65 93.08 52670.69 88888.00 2016-11-26 16:54:47.405 331 11484.67 93.06 52670.71 88888.00 2016-11-26 16:54:47.905 331 11484.64 93.05 52670.71 88888.00 2016-11-26 16:54:48.405 331 11484.64 93.04 52670.71 88888.00 2016-11-26 16:54:48.905 331 11484.70 92.99 52670.69 88888.00 2016-11-26 16:54:49.405 331 11484.71 92.97 52670.69 88888.00 2016-11-26 16:54:49.905 331 11484.71 92.98 52670.72 88888.00 2016-11-26 16:54:50.405 331 11484.72 92.99 52670.68 88888.00 2016-11-26 16:54:50.905 331 11484.76 92.99 52670.66 88888.00 2016-11-26 16:54:51.405 331 11484.76 92.94 52670.64 88888.00 2016-11-26 16:54:51.905 331 11484.75 92.88 52670.64 88888.00 2016-11-26 16:54:52.405 331 11484.74 92.90 52670.63 88888.00 2016-11-26 16:54:52.905 331 11484.75 92.87 52670.66 88888.00 2016-11-26 16:54:53.405 331 11484.77 92.80 52670.66 88888.00 2016-11-26 16:54:53.905 331 11484.82 92.79 52670.60 88888.00 2016-11-26 16:54:54.405 331 11484.88 92.74 52670.56 88888.00 2016-11-26 16:54:54.905 331 11484.85 92.70 52670.55 88888.00 2016-11-26 16:54:55.405 331 11484.91 92.65 52670.50 88888.00 2016-11-26 16:54:55.905 331 11484.97 92.62 52670.48 88888.00 2016-11-26 16:54:56.405 331 11484.95 92.57 52670.49 88888.00 2016-11-26 16:54:56.905 331 11484.97 92.52 52670.48 88888.00 2016-11-26 16:54:57.405 331 11485.00 92.56 52670.45 88888.00 2016-11-26 16:54:57.905 331 11485.02 92.55 52670.43 88888.00 2016-11-26 16:54:58.405 331 11485.11 92.50 52670.42 88888.00 2016-11-26 16:54:58.905 331 11485.18 92.48 52670.39 88888.00 2016-11-26 16:54:59.405 331 11485.23 92.46 52670.33 88888.00 2016-11-26 16:54:59.905 331 11485.24 92.41 52670.29 88888.00 2016-11-26 16:55:00.405 331 11485.25 92.43 52670.28 88888.00 2016-11-26 16:55:00.905 331 11485.23 92.40 52670.25 88888.00 2016-11-26 16:55:01.405 331 11485.28 92.39 52670.23 88888.00 2016-11-26 16:55:01.905 331 11485.34 92.40 52670.27 88888.00 2016-11-26 16:55:02.405 331 11485.38 92.35 52670.24 88888.00 2016-11-26 16:55:02.905 331 11485.45 92.35 52670.21 88888.00 2016-11-26 16:55:03.405 331 11485.50 92.36 52670.19 88888.00 2016-11-26 16:55:03.905 331 11485.53 92.36 52670.19 88888.00 2016-11-26 16:55:04.405 331 11485.60 92.37 52670.21 88888.00 2016-11-26 16:55:04.905 331 11485.67 92.37 52670.20 88888.00 2016-11-26 16:55:05.405 331 11485.73 92.37 52670.13 88888.00 2016-11-26 16:55:05.905 331 11485.73 92.39 52670.13 88888.00 2016-11-26 16:55:06.405 331 11485.73 92.41 52670.14 88888.00 2016-11-26 16:55:06.905 331 11485.78 92.42 52670.12 88888.00 2016-11-26 16:55:07.405 331 11485.80 92.42 52670.12 88888.00 2016-11-26 16:55:07.905 331 11485.82 92.42 52670.14 88888.00 2016-11-26 16:55:08.405 331 11485.89 92.46 52670.12 88888.00 2016-11-26 16:55:08.905 331 11485.96 92.54 52670.13 88888.00 2016-11-26 16:55:09.405 331 11485.98 92.57 52670.12 88888.00 2016-11-26 16:55:09.905 331 11485.98 92.65 52670.11 88888.00 2016-11-26 16:55:10.405 331 11486.02 92.65 52670.09 88888.00 2016-11-26 16:55:10.905 331 11486.03 92.71 52670.12 88888.00 2016-11-26 16:55:11.405 331 11485.96 92.78 52670.20 88888.00 2016-11-26 16:55:11.905 331 11485.93 92.85 52670.19 88888.00 2016-11-26 16:55:12.405 331 11485.99 92.91 52670.19 88888.00 2016-11-26 16:55:12.905 331 11486.06 92.99 52670.15 88888.00 2016-11-26 16:55:13.405 331 11486.11 93.13 52670.12 88888.00 2016-11-26 16:55:13.905 331 11486.16 93.22 52670.13 88888.00 2016-11-26 16:55:14.405 331 11486.17 93.32 52670.15 88888.00 2016-11-26 16:55:14.905 331 11486.14 93.37 52670.15 88888.00 2016-11-26 16:55:15.405 331 11486.15 93.47 52670.13 88888.00 2016-11-26 16:55:15.905 331 11486.22 93.56 52670.13 88888.00 2016-11-26 16:55:16.405 331 11486.23 93.65 52670.12 88888.00 2016-11-26 16:55:16.905 331 11486.28 93.81 52670.15 88888.00 2016-11-26 16:55:17.405 331 11486.30 93.92 52670.18 88888.00 2016-11-26 16:55:17.905 331 11486.35 94.05 52670.19 88888.00 2016-11-26 16:55:18.405 331 11486.38 94.17 52670.20 88888.00 2016-11-26 16:55:18.905 331 11486.39 94.26 52670.22 88888.00 2016-11-26 16:55:19.405 331 11486.39 94.40 52670.27 88888.00 2016-11-26 16:55:19.905 331 11486.42 94.49 52670.31 88888.00 2016-11-26 16:55:20.405 331 11486.47 94.59 52670.34 88888.00 2016-11-26 16:55:20.905 331 11486.49 94.64 52670.30 88888.00 2016-11-26 16:55:21.405 331 11486.57 94.72 52670.24 88888.00 2016-11-26 16:55:21.905 331 11486.65 94.79 52670.28 88888.00 2016-11-26 16:55:22.405 331 11486.65 94.87 52670.32 88888.00 2016-11-26 16:55:22.905 331 11486.65 94.88 52670.40 88888.00 2016-11-26 16:55:23.405 331 11486.61 94.93 52670.45 88888.00 2016-11-26 16:55:23.905 331 11486.64 95.01 52670.46 88888.00 2016-11-26 16:55:24.405 331 11486.63 95.02 52670.48 88888.00 2016-11-26 16:55:24.905 331 11486.60 95.04 52670.48 88888.00 2016-11-26 16:55:25.405 331 11486.57 95.03 52670.53 88888.00 2016-11-26 16:55:25.905 331 11486.57 95.02 52670.55 88888.00 2016-11-26 16:55:26.405 331 11486.59 95.02 52670.56 88888.00 2016-11-26 16:55:26.905 331 11486.59 95.03 52670.58 88888.00 2016-11-26 16:55:27.405 331 11486.55 95.02 52670.64 88888.00 2016-11-26 16:55:27.905 331 11486.50 94.96 52670.66 88888.00 2016-11-26 16:55:28.405 331 11486.49 94.92 52670.66 88888.00 2016-11-26 16:55:28.905 331 11486.50 94.89 52670.65 88888.00 2016-11-26 16:55:29.405 331 11486.50 94.84 52670.66 88888.00 2016-11-26 16:55:29.905 331 11486.46 94.75 52670.73 88888.00 2016-11-26 16:55:30.405 331 11486.39 94.67 52670.76 88888.00 2016-11-26 16:55:30.905 331 11486.35 94.58 52670.80 88888.00 2016-11-26 16:55:31.405 331 11486.32 94.50 52670.82 88888.00 2016-11-26 16:55:31.905 331 11486.30 94.38 52670.78 88888.00 2016-11-26 16:55:32.405 331 11486.30 94.34 52670.77 88888.00 2016-11-26 16:55:32.905 331 11486.29 94.26 52670.75 88888.00 2016-11-26 16:55:33.405 331 11486.26 94.22 52670.76 88888.00 2016-11-26 16:55:33.905 331 11486.26 94.09 52670.77 88888.00 2016-11-26 16:55:34.405 331 11486.22 94.00 52670.76 88888.00 2016-11-26 16:55:34.905 331 11486.19 93.95 52670.74 88888.00 2016-11-26 16:55:35.405 331 11486.21 93.87 52670.72 88888.00 2016-11-26 16:55:35.905 331 11486.23 93.86 52670.69 88888.00 2016-11-26 16:55:36.405 331 11486.25 93.84 52670.66 88888.00 2016-11-26 16:55:36.905 331 11486.29 93.80 52670.64 88888.00 2016-11-26 16:55:37.405 331 11486.28 93.77 52670.63 88888.00 2016-11-26 16:55:37.905 331 11486.25 93.80 52670.65 88888.00 2016-11-26 16:55:38.406 331 11486.30 93.81 52670.67 88888.00 2016-11-26 16:55:38.906 331 11486.32 93.80 52670.65 88888.00 2016-11-26 16:55:39.406 331 11486.37 93.77 52670.65 88888.00 2016-11-26 16:55:39.906 331 11486.46 93.82 52670.58 88888.00 2016-11-26 16:55:40.406 331 11486.48 93.83 52670.56 88888.00 2016-11-26 16:55:40.906 331 11486.49 93.85 52670.59 88888.00 2016-11-26 16:55:41.406 331 11486.48 93.87 52670.57 88888.00 2016-11-26 16:55:41.906 331 11486.50 93.92 52670.60 88888.00 2016-11-26 16:55:42.406 331 11486.57 94.00 52670.62 88888.00 2016-11-26 16:55:42.906 331 11486.61 94.02 52670.66 88888.00 2016-11-26 16:55:43.406 331 11486.63 94.04 52670.69 88888.00 2016-11-26 16:55:43.906 331 11486.66 94.07 52670.72 88888.00 2016-11-26 16:55:44.406 331 11486.69 94.14 52670.75 88888.00 2016-11-26 16:55:44.906 331 11486.72 94.17 52670.82 88888.00 2016-11-26 16:55:45.406 331 11486.73 94.22 52670.87 88888.00 2016-11-26 16:55:45.906 331 11486.75 94.24 52670.90 88888.00 2016-11-26 16:55:46.406 331 11486.70 94.29 52670.90 88888.00 2016-11-26 16:55:46.906 331 11486.67 94.33 52670.90 88888.00 2016-11-26 16:55:47.406 331 11486.63 94.35 52670.94 88888.00 2016-11-26 16:55:47.906 331 11486.60 94.38 52670.98 88888.00 2016-11-26 16:55:48.406 331 11486.61 94.41 52671.01 88888.00 2016-11-26 16:55:48.906 331 11486.67 94.48 52671.02 88888.00 2016-11-26 16:55:49.406 331 11486.61 94.48 52671.03 88888.00 2016-11-26 16:55:49.906 331 11486.55 94.53 52671.10 88888.00 2016-11-26 16:55:50.406 331 11486.51 94.54 52671.17 88888.00 2016-11-26 16:55:50.906 331 11486.46 94.58 52671.21 88888.00 2016-11-26 16:55:51.406 331 11486.44 94.64 52671.21 88888.00 2016-11-26 16:55:51.906 331 11486.39 94.67 52671.22 88888.00 2016-11-26 16:55:52.406 331 11486.31 94.74 52671.29 88888.00 2016-11-26 16:55:52.906 331 11486.25 94.82 52671.29 88888.00 2016-11-26 16:55:53.406 331 11486.22 94.80 52671.31 88888.00 2016-11-26 16:55:53.906 331 11486.20 94.78 52671.31 88888.00 2016-11-26 16:55:54.406 331 11486.14 94.80 52671.34 88888.00 2016-11-26 16:55:54.906 331 11486.08 94.79 52671.38 88888.00 2016-11-26 16:55:55.406 331 11485.99 94.80 52671.38 88888.00 2016-11-26 16:55:55.906 331 11485.94 94.83 52671.39 88888.00 2016-11-26 16:55:56.406 331 11485.87 94.83 52671.39 88888.00 2016-11-26 16:55:56.906 331 11485.78 94.93 52671.46 88888.00 2016-11-26 16:55:57.406 331 11485.67 94.96 52671.52 88888.00 2016-11-26 16:55:57.906 331 11485.65 94.96 52671.53 88888.00 2016-11-26 16:55:58.406 331 11485.61 95.02 52671.54 88888.00 2016-11-26 16:55:58.906 331 11485.52 95.13 52671.52 88888.00 2016-11-26 16:55:59.406 331 11485.47 95.17 52671.51 88888.00 2016-11-26 16:55:59.906 331 11485.44 95.17 52671.53 88888.00 2016-11-26 16:56:00.406 331 11485.38 95.20 52671.55 88888.00 2016-11-26 16:56:00.906 331 11485.29 95.28 52671.51 88888.00 2016-11-26 16:56:01.406 331 11485.27 95.28 52671.43 88888.00 2016-11-26 16:56:01.906 331 11485.21 95.36 52671.50 88888.00 2016-11-26 16:56:02.406 331 11485.14 95.39 52671.54 88888.00 2016-11-26 16:56:02.906 331 11485.03 95.41 52671.55 88888.00 2016-11-26 16:56:03.406 331 11484.98 95.46 52671.55 88888.00 2016-11-26 16:56:03.906 331 11484.95 95.48 52671.57 88888.00 2016-11-26 16:56:04.406 331 11484.88 95.48 52671.63 88888.00 2016-11-26 16:56:04.906 331 11484.80 95.52 52671.65 88888.00 2016-11-26 16:56:05.406 331 11484.77 95.53 52671.62 88888.00 2016-11-26 16:56:05.906 331 11484.77 95.52 52671.59 88888.00 2016-11-26 16:56:06.406 331 11484.77 95.56 52671.61 88888.00 2016-11-26 16:56:06.906 331 11484.76 95.57 52671.62 88888.00 2016-11-26 16:56:07.406 331 11484.72 95.55 52671.62 88888.00 2016-11-26 16:56:07.906 331 11484.70 95.51 52671.59 88888.00 2016-11-26 16:56:08.406 331 11484.66 95.49 52671.56 88888.00 2016-11-26 16:56:08.906 331 11484.67 95.48 52671.53 88888.00 2016-11-26 16:56:09.406 331 11484.70 95.45 52671.46 88888.00 2016-11-26 16:56:09.906 331 11484.71 95.39 52671.44 88888.00 2016-11-26 16:56:10.406 331 11484.68 95.35 52671.45 88888.00 2016-11-26 16:56:10.906 331 11484.67 95.30 52671.44 88888.00 2016-11-26 16:56:11.406 331 11484.77 95.30 52671.39 88888.00 2016-11-26 16:56:11.906 331 11484.83 95.23 52671.29 88888.00 2016-11-26 16:56:12.406 331 11484.88 95.18 52671.25 88888.00 2016-11-26 16:56:12.906 331 11484.88 95.11 52671.24 88888.00 2016-11-26 16:56:13.406 331 11484.92 95.01 52671.19 88888.00 2016-11-26 16:56:13.906 331 11484.95 94.89 52671.13 88888.00 2016-11-26 16:56:14.406 331 11485.00 94.80 52671.08 88888.00 2016-11-26 16:56:14.906 331 11485.02 94.81 52671.04 88888.00 2016-11-26 16:56:15.406 331 11485.09 94.79 52671.02 88888.00 2016-11-26 16:56:15.906 331 11485.19 94.72 52671.00 88888.00 2016-11-26 16:56:16.406 331 11485.26 94.58 52670.93 88888.00 2016-11-26 16:56:16.906 331 11485.32 94.46 52670.85 88888.00 2016-11-26 16:56:17.406 331 11485.42 94.40 52670.82 88888.00 2016-11-26 16:56:17.906 331 11485.52 94.36 52670.77 88888.00 2016-11-26 16:56:18.406 331 11485.56 94.30 52670.73 88888.00 2016-11-26 16:56:18.906 331 11485.69 94.22 52670.66 88888.00 2016-11-26 16:56:19.406 331 11485.81 94.17 52670.63 88888.00 2016-11-26 16:56:19.906 331 11485.93 94.16 52670.60 88888.00 2016-11-26 16:56:20.406 331 11485.98 94.10 52670.63 88888.00 2016-11-26 16:56:20.906 331 11486.08 93.96 52670.57 88888.00 2016-11-26 16:56:21.406 331 11486.15 93.88 52670.55 88888.00 2016-11-26 16:56:21.906 331 11486.23 93.77 52670.57 88888.00 2016-11-26 16:56:22.406 331 11486.33 93.75 52670.57 88888.00 2016-11-26 16:56:22.906 331 11486.49 93.72 52670.58 88888.00 2016-11-26 16:56:23.406 331 11486.64 93.64 52670.57 88888.00 2016-11-26 16:56:23.906 331 11486.74 93.55 52670.56 88888.00 2016-11-26 16:56:24.406 331 11486.77 93.51 52670.57 88888.00 2016-11-26 16:56:24.906 331 11486.82 93.44 52670.60 88888.00 2016-11-26 16:56:25.406 331 11486.86 93.41 52670.59 88888.00 2016-11-26 16:56:25.906 331 11487.01 93.43 52670.56 88888.00 2016-11-26 16:56:26.406 331 11487.14 93.34 52670.56 88888.00 2016-11-26 16:56:26.906 331 11487.21 93.27 52670.60 88888.00 2016-11-26 16:56:27.406 331 11487.27 93.25 52670.62 88888.00 2016-11-26 16:56:27.906 331 11487.35 93.22 52670.60 88888.00 2016-11-26 16:56:28.406 331 11487.39 93.17 52670.63 88888.00 2016-11-26 16:56:28.906 331 11487.38 93.16 52670.69 88888.00 2016-11-26 16:56:29.406 331 11487.40 93.15 52670.75 88888.00 2016-11-26 16:56:29.906 331 11487.44 93.17 52670.78 88888.00 2016-11-26 16:56:30.406 331 11487.43 93.14 52670.82 88888.00 2016-11-26 16:56:30.906 331 11487.44 93.13 52670.83 88888.00 2016-11-26 16:56:31.406 331 11487.44 93.07 52670.86 88888.00 2016-11-26 16:56:31.906 331 11487.45 93.06 52670.85 88888.00 2016-11-26 16:56:32.406 331 11487.40 93.05 52670.87 88888.00 2016-11-26 16:56:32.906 331 11487.39 93.09 52670.91 88888.00 2016-11-26 16:56:33.406 331 11487.38 93.14 52670.97 88888.00 2016-11-26 16:56:33.906 331 11487.36 93.15 52671.00 88888.00 2016-11-26 16:56:34.406 331 11487.34 93.14 52671.02 88888.00 2016-11-26 16:56:34.906 331 11487.34 93.15 52671.02 88888.00 2016-11-26 16:56:35.406 331 11487.31 93.22 52671.01 88888.00 2016-11-26 16:56:35.906 331 11487.27 93.29 52671.01 88888.00 2016-11-26 16:56:36.406 331 11487.23 93.37 52671.04 88888.00 2016-11-26 16:56:36.906 331 11487.23 93.41 52671.02 88888.00 2016-11-26 16:56:37.406 331 11487.27 93.45 52671.00 88888.00 2016-11-26 16:56:37.906 331 11487.31 93.52 52670.99 88888.00 2016-11-26 16:56:38.406 331 11487.29 93.58 52671.01 88888.00 2016-11-26 16:56:38.906 331 11487.26 93.70 52671.04 88888.00 2016-11-26 16:56:39.406 331 11487.16 93.74 52671.10 88888.00 2016-11-26 16:56:39.906 331 11487.13 93.81 52671.08 88888.00 2016-11-26 16:56:40.406 331 11487.09 93.86 52671.07 88888.00 2016-11-26 16:56:40.906 331 11487.05 93.94 52671.08 88888.00 2016-11-26 16:56:41.406 331 11487.09 94.00 52671.08 88888.00 2016-11-26 16:56:41.906 331 11487.08 94.04 52671.04 88888.00 2016-11-26 16:56:42.406 331 11487.08 94.13 52671.01 88888.00 2016-11-26 16:56:42.906 331 11487.08 94.21 52671.02 88888.00 2016-11-26 16:56:43.406 331 11487.00 94.23 52671.07 88888.00 2016-11-26 16:56:43.906 331 11486.96 94.30 52671.08 88888.00 2016-11-26 16:56:44.406 331 11486.99 94.29 52671.04 88888.00 2016-11-26 16:56:44.906 331 11486.99 94.26 52671.06 88888.00 2016-11-26 16:56:45.406 331 11486.99 94.31 52671.06 88888.00 2016-11-26 16:56:45.906 331 11486.92 94.32 52671.07 88888.00 2016-11-26 16:56:46.406 331 11486.93 94.32 52671.07 88888.00 2016-11-26 16:56:46.906 331 11486.93 94.27 52671.06 88888.00 2016-11-26 16:56:47.406 331 11486.91 94.25 52671.03 88888.00 2016-11-26 16:56:47.906 331 11486.86 94.23 52671.02 88888.00 2016-11-26 16:56:48.406 331 11486.79 94.22 52671.04 88888.00 2016-11-26 16:56:48.906 331 11486.77 94.19 52671.07 88888.00 2016-11-26 16:56:49.406 331 11486.79 94.17 52671.03 88888.00 2016-11-26 16:56:49.906 331 11486.79 94.15 52671.04 88888.00 2016-11-26 16:56:50.406 331 11486.83 94.07 52671.01 88888.00 2016-11-26 16:56:50.906 331 11486.85 94.02 52670.99 88888.00 2016-11-26 16:56:51.406 331 11486.88 93.94 52670.97 88888.00 2016-11-26 16:56:51.906 331 11486.86 93.88 52670.94 88888.00 2016-11-26 16:56:52.406 331 11486.88 93.86 52670.95 88888.00 2016-11-26 16:56:52.906 331 11486.94 93.83 52670.94 88888.00 2016-11-26 16:56:53.406 331 11486.93 93.81 52670.93 88888.00 2016-11-26 16:56:53.906 331 11486.93 93.80 52670.95 88888.00 2016-11-26 16:56:54.406 331 11486.95 93.78 52670.97 88888.00 2016-11-26 16:56:54.906 331 11486.95 93.74 52670.92 88888.00 2016-11-26 16:56:55.406 331 11486.95 93.72 52670.91 88888.00 2016-11-26 16:56:55.906 331 11486.96 93.67 52670.87 88888.00 2016-11-26 16:56:56.406 331 11486.96 93.63 52670.93 88888.00 2016-11-26 16:56:56.906 331 11486.93 93.56 52670.98 88888.00 2016-11-26 16:56:57.406 331 11486.87 93.51 52670.98 88888.00 2016-11-26 16:56:57.906 331 11486.85 93.52 52671.00 88888.00 2016-11-26 16:56:58.406 331 11486.87 93.52 52671.02 88888.00 2016-11-26 16:56:58.906 331 11486.87 93.53 52671.03 88888.00 2016-11-26 16:56:59.406 331 11486.87 93.54 52671.04 88888.00 2016-11-26 16:56:59.906 331 11486.84 93.56 52671.06 88888.00 2016-11-26 16:57:00.406 331 11486.77 93.64 52671.07 88888.00 2016-11-26 16:57:00.906 331 11486.76 93.64 52671.10 88888.00 2016-11-26 16:57:01.406 331 11486.74 93.66 52671.12 88888.00 2016-11-26 16:57:01.906 331 11486.70 93.70 52671.13 88888.00 2016-11-26 16:57:02.406 331 11486.64 93.72 52671.19 88888.00 2016-11-26 16:57:02.906 331 11486.60 93.74 52671.20 88888.00 2016-11-26 16:57:03.406 331 11486.58 93.78 52671.20 88888.00 2016-11-26 16:57:03.906 331 11486.57 93.80 52671.27 88888.00 2016-11-26 16:57:04.406 331 11486.53 93.81 52671.29 88888.00 2016-11-26 16:57:04.906 331 11486.48 93.88 52671.33 88888.00 2016-11-26 16:57:05.406 331 11486.41 93.91 52671.35 88888.00 2016-11-26 16:57:05.906 331 11486.35 93.96 52671.34 88888.00 2016-11-26 16:57:06.406 331 11486.30 94.03 52671.34 88888.00 2016-11-26 16:57:06.906 331 11486.28 94.04 52671.34 88888.00 2016-11-26 16:57:07.406 331 11486.23 94.09 52671.37 88888.00 2016-11-26 16:57:07.906 331 11486.20 94.15 52671.37 88888.00 2016-11-26 16:57:08.406 331 11486.17 94.22 52671.40 88888.00 2016-11-26 16:57:08.906 331 11486.09 94.22 52671.52 88888.00 2016-11-26 16:57:09.406 331 11485.97 94.22 52671.54 88888.00 2016-11-26 16:57:09.906 331 11485.91 94.29 52671.57 88888.00 2016-11-26 16:57:10.406 331 11485.91 94.27 52671.53 88888.00 2016-11-26 16:57:10.906 331 11485.89 94.31 52671.56 88888.00 2016-11-26 16:57:11.406 331 11485.86 94.33 52671.60 88888.00 2016-11-26 16:57:11.906 331 11485.85 94.34 52671.59 88888.00 2016-11-26 16:57:12.406 331 11485.78 94.36 52671.59 88888.00 2016-11-26 16:57:12.906 331 11485.71 94.40 52671.54 88888.00 2016-11-26 16:57:13.406 331 11485.67 94.38 52671.51 88888.00 2016-11-26 16:57:13.906 331 11485.63 94.40 52671.55 88888.00 2016-11-26 16:57:14.406 331 11485.62 94.45 52671.57 88888.00 2016-11-26 16:57:14.906 331 11485.58 94.39 52671.59 88888.00 2016-11-26 16:57:15.406 331 11485.50 94.32 52671.62 88888.00 2016-11-26 16:57:15.906 331 11485.49 94.33 52671.61 88888.00 2016-11-26 16:57:16.406 331 11485.46 94.33 52671.62 88888.00 2016-11-26 16:57:16.906 331 11485.44 94.29 52671.62 88888.00 2016-11-26 16:57:17.406 331 11485.40 94.31 52671.62 88888.00 2016-11-26 16:57:17.906 331 11485.36 94.30 52671.64 88888.00 2016-11-26 16:57:18.406 331 11485.41 94.26 52671.65 88888.00 2016-11-26 16:57:18.906 331 11485.40 94.24 52671.65 88888.00 2016-11-26 16:57:19.406 331 11485.40 94.19 52671.65 88888.00 2016-11-26 16:57:19.906 331 11485.43 94.12 52671.59 88888.00 2016-11-26 16:57:20.406 331 11485.42 94.11 52671.56 88888.00 2016-11-26 16:57:20.906 331 11485.43 94.07 52671.57 88888.00 2016-11-26 16:57:21.406 331 11485.38 93.98 52671.63 88888.00 2016-11-26 16:57:21.906 331 11485.35 93.96 52671.63 88888.00 2016-11-26 16:57:22.406 331 11485.34 93.88 52671.63 88888.00 2016-11-26 16:57:22.906 331 11485.33 93.84 52671.64 88888.00 2016-11-26 16:57:23.406 331 11485.34 93.77 52671.57 88888.00 2016-11-26 16:57:23.906 331 11485.37 93.74 52671.55 88888.00 2016-11-26 16:57:24.406 331 11485.36 93.70 52671.59 88888.00 2016-11-26 16:57:24.906 331 11485.34 93.68 52671.60 88888.00 2016-11-26 16:57:25.406 331 11485.35 93.64 52671.62 88888.00 2016-11-26 16:57:25.906 331 11485.35 93.56 52671.61 88888.00 2016-11-26 16:57:26.406 331 11485.29 93.52 52671.64 88888.00 2016-11-26 16:57:26.906 331 11485.27 93.49 52671.65 88888.00 2016-11-26 16:57:27.406 331 11485.29 93.52 52671.62 88888.00 2016-11-26 16:57:27.906 331 11485.29 93.47 52671.62 88888.00 2016-11-26 16:57:28.406 331 11485.26 93.41 52671.65 88888.00 2016-11-26 16:57:28.906 331 11485.26 93.30 52671.69 88888.00 2016-11-26 16:57:29.406 331 11485.25 93.28 52671.70 88888.00 2016-11-26 16:57:29.906 331 11485.24 93.26 52671.69 88888.00 2016-11-26 16:57:30.406 331 11485.24 93.25 52671.68 88888.00 2016-11-26 16:57:30.906 331 11485.23 93.17 52671.71 88888.00 2016-11-26 16:57:31.406 331 11485.20 93.14 52671.78 88888.00 2016-11-26 16:57:31.906 331 11485.19 93.12 52671.77 88888.00 2016-11-26 16:57:32.406 331 11485.20 93.09 52671.75 88888.00 2016-11-26 16:57:32.906 331 11485.20 93.09 52671.79 88888.00 2016-11-26 16:57:33.406 331 11485.25 93.08 52671.80 88888.00 2016-11-26 16:57:33.906 331 11485.25 93.05 52671.77 88888.00 2016-11-26 16:57:34.406 331 11485.25 93.03 52671.78 88888.00 2016-11-26 16:57:34.906 331 11485.19 93.09 52671.79 88888.00 2016-11-26 16:57:35.406 331 11485.19 93.14 52671.78 88888.00 2016-11-26 16:57:35.906 331 11485.17 93.09 52671.78 88888.00 2016-11-26 16:57:36.406 331 11485.17 93.08 52671.78 88888.00 2016-11-26 16:57:36.906 331 11485.19 93.07 52671.78 88888.00 2016-11-26 16:57:37.406 331 11485.10 93.12 52671.78 88888.00 2016-11-26 16:57:37.906 331 11485.08 93.16 52671.79 88888.00 2016-11-26 16:57:38.406 331 11485.03 93.20 52671.74 88888.00 2016-11-26 16:57:38.906 331 11484.99 93.24 52671.74 88888.00 2016-11-26 16:57:39.406 331 11484.95 93.29 52671.78 88888.00 2016-11-26 16:57:39.906 331 11484.91 93.33 52671.75 88888.00 2016-11-26 16:57:40.406 331 11484.84 93.37 52671.75 88888.00 2016-11-26 16:57:40.906 331 11484.81 93.47 52671.73 88888.00 2016-11-26 16:57:41.406 331 11484.74 93.41 52671.70 88888.00 2016-11-26 16:57:41.906 331 11484.66 93.44 52671.70 88888.00 2016-11-26 16:57:42.406 331 11484.59 93.49 52671.72 88888.00 2016-11-26 16:57:42.906 331 11484.51 93.49 52671.69 88888.00 2016-11-26 16:57:43.406 331 11484.48 93.49 52671.70 88888.00 2016-11-26 16:57:43.906 331 11484.44 93.44 52671.69 88888.00 2016-11-26 16:57:44.406 331 11484.37 93.42 52671.68 88888.00 2016-11-26 16:57:44.906 331 11484.31 93.37 52671.71 88888.00 2016-11-26 16:57:45.406 331 11484.28 93.34 52671.73 88888.00 2016-11-26 16:57:45.906 331 11484.22 93.26 52671.69 88888.00 2016-11-26 16:57:46.406 331 11484.23 93.15 52671.65 88888.00 2016-11-26 16:57:46.906 331 11484.22 93.07 52671.68 88888.00 2016-11-26 16:57:47.406 331 11484.22 93.05 52671.63 88888.00 2016-11-26 16:57:47.906 331 11484.23 92.96 52671.60 88888.00 2016-11-26 16:57:48.406 331 11484.27 92.83 52671.60 88888.00 2016-11-26 16:57:48.906 331 11484.32 92.68 52671.56 88888.00 2016-11-26 16:57:49.406 331 11484.37 92.66 52671.55 88888.00 2016-11-26 16:57:49.906 331 11484.39 92.60 52671.54 88888.00 2016-11-26 16:57:50.406 331 11484.40 92.45 52671.53 88888.00 2016-11-26 16:57:50.906 331 11484.50 92.27 52671.46 88888.00 2016-11-26 16:57:51.406 331 11484.57 92.20 52671.43 88888.00 2016-11-26 16:57:51.906 331 11484.60 92.04 52671.43 88888.00 2016-11-26 16:57:52.406 331 11484.65 91.87 52671.40 88888.00 2016-11-26 16:57:52.906 331 11484.70 91.78 52671.37 88888.00 2016-11-26 16:57:53.406 331 11484.77 91.61 52671.34 88888.00 2016-11-26 16:57:53.906 331 11484.83 91.44 52671.30 88888.00 2016-11-26 16:57:54.406 331 11484.93 91.29 52671.22 88888.00 2016-11-26 16:57:54.906 331 11485.02 91.13 52671.20 88888.00 2016-11-26 16:57:55.406 331 11485.14 90.96 52671.20 88888.00 2016-11-26 16:57:55.906 331 11485.19 90.82 52671.18 88888.00 2016-11-26 16:57:56.406 331 11485.27 90.68 52671.17 88888.00 2016-11-26 16:57:56.906 331 11485.35 90.52 52671.12 88888.00 2016-11-26 16:57:57.406 331 11485.46 90.43 52671.04 88888.00 2016-11-26 16:57:57.906 331 11485.50 90.31 52671.03 88888.00 2016-11-26 16:57:58.406 331 11485.55 90.18 52671.01 88888.00 2016-11-26 16:57:58.906 331 11485.58 90.08 52671.00 88888.00 2016-11-26 16:57:59.406 331 11485.56 89.99 52670.99 88888.00 2016-11-26 16:57:59.906 331 11485.59 89.93 52670.99 88888.00 2016-11-26 16:58:00.406 331 11485.63 89.87 52670.93 88888.00 2016-11-26 16:58:00.906 331 11485.69 89.84 52670.92 88888.00 2016-11-26 16:58:01.406 331 11485.73 89.87 52670.93 88888.00 2016-11-26 16:58:01.906 331 11485.76 89.87 52670.90 88888.00 2016-11-26 16:58:02.406 331 11485.76 89.85 52670.87 88888.00 2016-11-26 16:58:02.906 331 11485.70 89.88 52670.92 88888.00 2016-11-26 16:58:03.406 331 11485.64 89.97 52670.93 88888.00 2016-11-26 16:58:03.906 331 11485.62 90.04 52670.97 88888.00 2016-11-26 16:58:04.406 331 11485.64 90.14 52670.99 88888.00 2016-11-26 16:58:04.906 331 11485.62 90.26 52671.01 88888.00 2016-11-26 16:58:05.406 331 11485.56 90.33 52671.02 88888.00 2016-11-26 16:58:05.906 331 11485.53 90.38 52671.02 88888.00 2016-11-26 16:58:06.406 331 11485.51 90.55 52671.07 88888.00 2016-11-26 16:58:06.906 331 11485.49 90.66 52671.12 88888.00 2016-11-26 16:58:07.406 331 11485.49 90.75 52671.15 88888.00 2016-11-26 16:58:07.906 331 11485.49 90.84 52671.12 88888.00 2016-11-26 16:58:08.407 331 11485.47 90.95 52671.10 88888.00 2016-11-26 16:58:08.907 331 11485.44 91.07 52671.17 88888.00 2016-11-26 16:58:09.407 331 11485.47 91.17 52671.19 88888.00 2016-11-26 16:58:09.907 331 11485.49 91.24 52671.15 88888.00 2016-11-26 16:58:10.407 331 11485.51 91.35 52671.11 88888.00 2016-11-26 16:58:10.907 331 11485.55 91.50 52671.09 88888.00 2016-11-26 16:58:11.407 331 11485.54 91.57 52671.11 88888.00 2016-11-26 16:58:11.907 331 11485.53 91.60 52671.12 88888.00 2016-11-26 16:58:12.407 331 11485.56 91.64 52671.09 88888.00 2016-11-26 16:58:12.907 331 11485.60 91.68 52671.07 88888.00 2016-11-26 16:58:13.407 331 11485.69 91.69 52671.07 88888.00 2016-11-26 16:58:13.907 331 11485.74 91.68 52671.02 88888.00 2016-11-26 16:58:14.407 331 11485.80 91.69 52671.00 88888.00 2016-11-26 16:58:14.907 331 11485.86 91.67 52670.99 88888.00 2016-11-26 16:58:15.407 331 11485.93 91.62 52670.97 88888.00 2016-11-26 16:58:15.907 331 11485.98 91.65 52670.98 88888.00 2016-11-26 16:58:16.407 331 11486.04 91.65 52670.98 88888.00 2016-11-26 16:58:16.907 331 11486.14 91.62 52670.95 88888.00 2016-11-26 16:58:17.407 331 11486.23 91.55 52670.94 88888.00 2016-11-26 16:58:17.907 331 11486.29 91.52 52670.92 88888.00 2016-11-26 16:58:18.407 331 11486.39 91.49 52670.93 88888.00 2016-11-26 16:58:18.907 331 11486.44 91.41 52670.92 88888.00 2016-11-26 16:58:19.407 331 11486.56 91.34 52670.91 88888.00 2016-11-26 16:58:19.907 331 11486.67 91.32 52670.90 88888.00 2016-11-26 16:58:20.407 331 11486.76 91.28 52670.85 88888.00 2016-11-26 16:58:20.907 331 11486.81 91.25 52670.86 88888.00 2016-11-26 16:58:21.407 331 11486.84 91.20 52670.86 88888.00 2016-11-26 16:58:21.907 331 11486.91 91.14 52670.85 88888.00 2016-11-26 16:58:22.407 331 11486.99 91.12 52670.81 88888.00 2016-11-26 16:58:22.907 331 11487.12 91.11 52670.77 88888.00 2016-11-26 16:58:23.407 331 11487.19 91.15 52670.80 88888.00 2016-11-26 16:58:23.907 331 11487.19 91.14 52670.81 88888.00 2016-11-26 16:58:24.407 331 11487.23 91.15 52670.84 88888.00 2016-11-26 16:58:24.907 331 11487.33 91.12 52670.81 88888.00 2016-11-26 16:58:25.407 331 11487.31 91.12 52670.81 88888.00 2016-11-26 16:58:25.907 331 11487.31 91.15 52670.87 88888.00 2016-11-26 16:58:26.407 331 11487.34 91.14 52670.91 88888.00 2016-11-26 16:58:26.907 331 11487.30 91.19 52670.94 88888.00 2016-11-26 16:58:27.407 331 11487.31 91.20 52670.94 88888.00 2016-11-26 16:58:27.907 331 11487.36 91.25 52670.97 88888.00 2016-11-26 16:58:28.407 331 11487.39 91.28 52670.99 88888.00 2016-11-26 16:58:28.907 331 11487.44 91.30 52671.02 88888.00 2016-11-26 16:58:29.407 331 11487.43 91.35 52671.06 88888.00 2016-11-26 16:58:29.907 331 11487.40 91.44 52671.10 88888.00 2016-11-26 16:58:30.407 331 11487.38 91.50 52671.18 88888.00 2016-11-26 16:58:30.907 331 11487.40 91.54 52671.18 88888.00 2016-11-26 16:58:31.407 331 11487.38 91.57 52671.16 88888.00 2016-11-26 16:58:31.907 331 11487.36 91.61 52671.24 88888.00 2016-11-26 16:58:32.407 331 11487.35 91.68 52671.30 88888.00 2016-11-26 16:58:32.907 331 11487.39 91.77 52671.27 88888.00 2016-11-26 16:58:33.407 331 11487.43 91.79 52671.28 88888.00 2016-11-26 16:58:33.907 331 11487.46 91.83 52671.33 88888.00 2016-11-26 16:58:34.407 331 11487.47 91.97 52671.36 88888.00 2016-11-26 16:58:34.907 331 11487.44 91.98 52671.43 88888.00 2016-11-26 16:58:35.407 331 11487.48 91.99 52671.45 88888.00 2016-11-26 16:58:35.907 331 11487.54 92.03 52671.43 88888.00 2016-11-26 16:58:36.407 331 11487.55 92.09 52671.45 88888.00 2016-11-26 16:58:36.907 331 11487.49 92.10 52671.50 88888.00 2016-11-26 16:58:37.407 331 11487.52 92.13 52671.52 88888.00 2016-11-26 16:58:37.907 331 11487.53 92.16 52671.53 88888.00 2016-11-26 16:58:38.407 331 11487.54 92.18 52671.54 88888.00 2016-11-26 16:58:38.907 331 11487.60 92.20 52671.54 88888.00 2016-11-26 16:58:39.407 331 11487.62 92.18 52671.57 88888.00 2016-11-26 16:58:39.907 331 11487.64 92.16 52671.60 88888.00 2016-11-26 16:58:40.407 331 11487.63 92.19 52671.57 88888.00 2016-11-26 16:58:40.907 331 11487.64 92.21 52671.56 88888.00 2016-11-26 16:58:41.407 331 11487.70 92.20 52671.55 88888.00 2016-11-26 16:58:41.907 331 11487.69 92.26 52671.53 88888.00 2016-11-26 16:58:42.407 331 11487.71 92.30 52671.53 88888.00 2016-11-26 16:58:42.907 331 11487.74 92.30 52671.53 88888.00 2016-11-26 16:58:43.407 331 11487.71 92.32 52671.53 88888.00 2016-11-26 16:58:43.907 331 11487.67 92.33 52671.54 88888.00 2016-11-26 16:58:44.407 331 11487.62 92.37 52671.55 88888.00 2016-11-26 16:58:44.907 331 11487.60 92.46 52671.57 88888.00 2016-11-26 16:58:45.407 331 11487.55 92.43 52671.62 88888.00 2016-11-26 16:58:45.907 331 11487.51 92.46 52671.65 88888.00 2016-11-26 16:58:46.407 331 11487.46 92.54 52671.66 88888.00 2016-11-26 16:58:46.907 331 11487.39 92.61 52671.65 88888.00 2016-11-26 16:58:47.407 331 11487.38 92.67 52671.70 88888.00 2016-11-26 16:58:47.907 331 11487.38 92.75 52671.74 88888.00 2016-11-26 16:58:48.407 331 11487.29 92.77 52671.82 88888.00 2016-11-26 16:58:48.907 331 11487.19 92.78 52671.90 88888.00 2016-11-26 16:58:49.407 331 11487.17 92.79 52671.92 88888.00 2016-11-26 16:58:49.907 331 11487.12 92.86 52671.96 88888.00 2016-11-26 16:58:50.407 331 11487.07 92.85 52672.00 88888.00 2016-11-26 16:58:50.907 331 11486.98 92.85 52672.04 88888.00 2016-11-26 16:58:51.407 331 11486.90 92.89 52672.08 88888.00 2016-11-26 16:58:51.907 331 11486.82 92.95 52672.12 88888.00 2016-11-26 16:58:52.407 331 11486.76 92.96 52672.15 88888.00 2016-11-26 16:58:52.907 331 11486.69 92.96 52672.19 88888.00 2016-11-26 16:58:53.407 331 11486.60 92.94 52672.24 88888.00 2016-11-26 16:58:53.907 331 11486.49 92.95 52672.26 88888.00 2016-11-26 16:58:54.407 331 11486.44 92.91 52672.28 88888.00 2016-11-26 16:58:54.907 331 11486.43 92.89 52672.26 88888.00 2016-11-26 16:58:55.407 331 11486.40 92.87 52672.28 88888.00 2016-11-26 16:58:55.907 331 11486.37 92.85 52672.28 88888.00 2016-11-26 16:58:56.407 331 11486.32 92.80 52672.26 88888.00 2016-11-26 16:58:56.907 331 11486.25 92.78 52672.30 88888.00 2016-11-26 16:58:57.407 331 11486.25 92.70 52672.33 88888.00 2016-11-26 16:58:57.907 331 11486.29 92.66 52672.33 88888.00 2016-11-26 16:58:58.407 331 11486.16 92.62 52672.34 88888.00 2016-11-26 16:58:58.907 331 11486.09 92.59 52672.36 88888.00 2016-11-26 16:58:59.407 331 11486.05 92.55 52672.39 88888.00 2016-11-26 16:58:59.907 331 11485.93 92.54 52672.41 88888.00 2016-11-26 16:59:00.407 331 11485.84 92.48 52672.42 88888.00 2016-11-26 16:59:00.907 331 11485.76 92.42 52672.40 88888.00 2016-11-26 16:59:01.407 331 11485.69 92.43 52672.40 88888.00 2016-11-26 16:59:01.907 331 11485.65 92.42 52672.40 88888.00 2016-11-26 16:59:02.407 331 11485.62 92.41 52672.36 88888.00 2016-11-26 16:59:02.907 331 11485.53 92.38 52672.31 88888.00 2016-11-26 16:59:03.407 331 11485.44 92.32 52672.28 88888.00 2016-11-26 16:59:03.907 331 11485.38 92.32 52672.26 88888.00 2016-11-26 16:59:04.407 331 11485.28 92.30 52672.26 88888.00 2016-11-26 16:59:04.907 331 11485.18 92.25 52672.25 88888.00 2016-11-26 16:59:05.407 331 11485.11 92.25 52672.23 88888.00 2016-11-26 16:59:05.907 331 11485.03 92.23 52672.27 88888.00 2016-11-26 16:59:06.407 331 11484.97 92.23 52672.26 88888.00 2016-11-26 16:59:06.907 331 11484.91 92.23 52672.24 88888.00 2016-11-26 16:59:07.407 331 11484.83 92.22 52672.23 88888.00 2016-11-26 16:59:07.907 331 11484.75 92.27 52672.21 88888.00 2016-11-26 16:59:08.407 331 11484.70 92.28 52672.18 88888.00 2016-11-26 16:59:08.907 331 11484.56 92.29 52672.21 88888.00 2016-11-26 16:59:09.407 331 11484.45 92.31 52672.26 88888.00 2016-11-26 16:59:09.907 331 11484.33 92.38 52672.27 88888.00 2016-11-26 16:59:10.407 331 11484.28 92.43 52672.26 88888.00 2016-11-26 16:59:10.907 331 11484.16 92.43 52672.30 88888.00 2016-11-26 16:59:11.407 331 11484.04 92.46 52672.31 88888.00 2016-11-26 16:59:11.907 331 11483.97 92.50 52672.30 88888.00 2016-11-26 16:59:12.407 331 11483.91 92.52 52672.32 88888.00 2016-11-26 16:59:12.907 331 11483.92 92.56 52672.30 88888.00 2016-11-26 16:59:13.407 331 11483.83 92.61 52672.33 88888.00 2016-11-26 16:59:13.907 331 11483.79 92.67 52672.31 88888.00 2016-11-26 16:59:14.407 331 11483.75 92.68 52672.34 88888.00 2016-11-26 16:59:14.907 331 11483.70 92.71 52672.35 88888.00 2016-11-26 16:59:15.407 331 11483.65 92.75 52672.34 88888.00 2016-11-26 16:59:15.907 331 11483.71 92.79 52672.30 88888.00 2016-11-26 16:59:16.407 331 11483.70 92.83 52672.23 88888.00 2016-11-26 16:59:16.907 331 11483.68 92.87 52672.22 88888.00 2016-11-26 16:59:17.407 331 11483.74 92.91 52672.18 88888.00 2016-11-26 16:59:17.907 331 11483.71 92.94 52672.16 88888.00 2016-11-26 16:59:18.407 331 11483.63 92.94 52672.16 88888.00 2016-11-26 16:59:18.907 331 11483.58 92.97 52672.16 88888.00 2016-11-26 16:59:19.407 331 11483.57 93.01 52672.15 88888.00 2016-11-26 16:59:19.907 331 11483.57 93.05 52672.15 88888.00 2016-11-26 16:59:20.407 331 11483.60 93.04 52672.13 88888.00 2016-11-26 16:59:20.907 331 11483.61 93.01 52672.12 88888.00 2016-11-26 16:59:21.407 331 11483.63 93.01 52672.05 88888.00 2016-11-26 16:59:21.907 331 11483.66 93.04 52672.01 88888.00 2016-11-26 16:59:22.407 331 11483.70 93.00 52671.95 88888.00 2016-11-26 16:59:22.907 331 11483.75 93.01 52671.89 88888.00 2016-11-26 16:59:23.407 331 11483.77 92.99 52671.83 88888.00 2016-11-26 16:59:23.907 331 11483.88 92.94 52671.75 88888.00 2016-11-26 16:59:24.407 331 11484.03 92.91 52671.68 88888.00 2016-11-26 16:59:24.907 331 11484.10 92.79 52671.62 88888.00 2016-11-26 16:59:25.407 331 11484.18 92.69 52671.64 88888.00 2016-11-26 16:59:25.907 331 11484.28 92.68 52671.62 88888.00 2016-11-26 16:59:26.407 331 11484.38 92.61 52671.53 88888.00 2016-11-26 16:59:26.907 331 11484.45 92.56 52671.50 88888.00 2016-11-26 16:59:27.407 331 11484.57 92.49 52671.43 88888.00 2016-11-26 16:59:27.907 331 11484.66 92.36 52671.40 88888.00 2016-11-26 16:59:28.407 331 11484.73 92.27 52671.40 88888.00 2016-11-26 16:59:28.907 331 11484.80 92.16 52671.40 88888.00 2016-11-26 16:59:29.407 331 11484.85 92.02 52671.40 88888.00 2016-11-26 16:59:29.907 331 11485.00 91.98 52671.35 88888.00 2016-11-26 16:59:30.407 331 11485.10 91.91 52671.31 88888.00 2016-11-26 16:59:30.907 331 11485.24 91.84 52671.28 88888.00 2016-11-26 16:59:31.407 331 11485.33 91.71 52671.29 88888.00 2016-11-26 16:59:31.907 331 11485.42 91.60 52671.30 88888.00 2016-11-26 16:59:32.407 331 11485.49 91.55 52671.34 88888.00 2016-11-26 16:59:32.907 331 11485.60 91.50 52671.29 88888.00 2016-11-26 16:59:33.407 331 11485.70 91.43 52671.30 88888.00 2016-11-26 16:59:33.907 331 11485.80 91.36 52671.33 88888.00 2016-11-26 16:59:34.407 331 11485.88 91.31 52671.29 88888.00 2016-11-26 16:59:34.907 331 11485.93 91.26 52671.28 88888.00 2016-11-26 16:59:35.407 331 11485.96 91.24 52671.29 88888.00 2016-11-26 16:59:35.907 331 11486.00 91.20 52671.30 88888.00 2016-11-26 16:59:36.407 331 11486.11 91.17 52671.28 88888.00 2016-11-26 16:59:36.907 331 11486.11 91.19 52671.28 88888.00 2016-11-26 16:59:37.407 331 11486.17 91.15 52671.27 88888.00 2016-11-26 16:59:37.907 331 11486.20 91.15 52671.27 88888.00 2016-11-26 16:59:38.407 331 11486.23 91.17 52671.28 88888.00 2016-11-26 16:59:38.907 331 11486.24 91.14 52671.29 88888.00 2016-11-26 16:59:39.407 331 11486.24 91.21 52671.30 88888.00 2016-11-26 16:59:39.907 331 11486.29 91.21 52671.29 88888.00 2016-11-26 16:59:40.407 331 11486.32 91.23 52671.27 88888.00 2016-11-26 16:59:40.907 331 11486.41 91.24 52671.21 88888.00 2016-11-26 16:59:41.407 331 11486.49 91.29 52671.20 88888.00 2016-11-26 16:59:41.907 331 11486.52 91.32 52671.20 88888.00 2016-11-26 16:59:42.407 331 11486.51 91.38 52671.22 88888.00 2016-11-26 16:59:42.907 331 11486.48 91.48 52671.30 88888.00 2016-11-26 16:59:43.407 331 11486.44 91.54 52671.30 88888.00 2016-11-26 16:59:43.907 331 11486.50 91.65 52671.27 88888.00 2016-11-26 16:59:44.407 331 11486.57 91.73 52671.22 88888.00 2016-11-26 16:59:44.907 331 11486.56 91.80 52671.22 88888.00 2016-11-26 16:59:45.407 331 11486.50 91.84 52671.20 88888.00 2016-11-26 16:59:45.907 331 11486.47 91.94 52671.20 88888.00 2016-11-26 16:59:46.407 331 11486.50 92.03 52671.24 88888.00 2016-11-26 16:59:46.907 331 11486.50 92.11 52671.27 88888.00 2016-11-26 16:59:47.407 331 11486.48 92.22 52671.38 88888.00 2016-11-26 16:59:47.907 331 11486.51 92.31 52671.43 88888.00 2016-11-26 16:59:48.407 331 11486.58 92.45 52671.42 88888.00 2016-11-26 16:59:48.907 331 11486.66 92.56 52671.38 88888.00 2016-11-26 16:59:49.407 331 11486.67 92.62 52671.36 88888.00 2016-11-26 16:59:49.907 331 11486.66 92.68 52671.40 88888.00 2016-11-26 16:59:50.407 331 11486.66 92.79 52671.42 88888.00 2016-11-26 16:59:50.907 331 11486.74 92.88 52671.38 88888.00 2016-11-26 16:59:51.407 331 11486.73 92.94 52671.36 88888.00 2016-11-26 16:59:51.907 331 11486.70 93.00 52671.40 88888.00 2016-11-26 16:59:52.407 331 11486.69 93.00 52671.44 88888.00 2016-11-26 16:59:52.907 331 11486.70 93.06 52671.46 88888.00 2016-11-26 16:59:53.407 331 11486.76 93.17 52671.45 88888.00 2016-11-26 16:59:53.907 331 11486.86 93.19 52671.42 88888.00 2016-11-26 16:59:54.407 331 11486.88 93.15 52671.42 88888.00 2016-11-26 16:59:54.907 331 11486.82 93.19 52671.47 88888.00 2016-11-26 16:59:55.407 331 11486.78 93.22 52671.52 88888.00 2016-11-26 16:59:55.907 331 11486.76 93.24 52671.54 88888.00 2016-11-26 16:59:56.407 331 11486.94 93.26 52671.46 88888.00 2016-11-26 16:59:56.907 331 11487.01 93.24 52671.44 88888.00 2016-11-26 16:59:57.407 331 11486.98 93.22 52671.45 88888.00 2016-11-26 16:59:57.907 331 11487.03 93.17 52671.45 88888.00 2016-11-26 16:59:58.407 331 11487.08 93.15 52671.46 88888.00 2016-11-26 16:59:58.907 331 11487.09 93.08 52671.45 88888.00 2016-11-26 16:59:59.407 331 11487.13 92.97 52671.44 88888.00 2016-11-26 16:59:59.907 331 11487.13 92.97 52671.47 88888.00 2016-11-26 17:00:00.407 331 11487.21 92.95 52671.50 88888.00 2016-11-26 17:00:00.907 331 11487.22 92.85 52671.51 88888.00 2016-11-26 17:00:01.407 331 11487.21 92.72 52671.54 88888.00 2016-11-26 17:00:01.907 331 11487.23 92.68 52671.52 88888.00 2016-11-26 17:00:02.407 331 11487.29 92.61 52671.53 88888.00 2016-11-26 17:00:02.907 331 11487.35 92.56 52671.48 88888.00 2016-11-26 17:00:03.407 331 11487.38 92.55 52671.47 88888.00 2016-11-26 17:00:03.907 331 11487.40 92.49 52671.52 88888.00 2016-11-26 17:00:04.407 331 11487.39 92.43 52671.53 88888.00 2016-11-26 17:00:04.907 331 11487.45 92.37 52671.45 88888.00 2016-11-26 17:00:05.407 331 11487.56 92.35 52671.38 88888.00 2016-11-26 17:00:05.907 331 11487.62 92.31 52671.38 88888.00 2016-11-26 17:00:06.407 331 11487.73 92.27 52671.35 88888.00 2016-11-26 17:00:06.907 331 11487.81 92.21 52671.33 88888.00 2016-11-26 17:00:07.407 331 11487.90 92.20 52671.35 88888.00 2016-11-26 17:00:07.907 331 11487.92 92.19 52671.37 88888.00 2016-11-26 17:00:08.407 331 11487.95 92.19 52671.33 88888.00 2016-11-26 17:00:08.907 331 11487.91 92.19 52671.33 88888.00 2016-11-26 17:00:09.407 331 11487.96 92.28 52671.36 88888.00 2016-11-26 17:00:09.907 331 11488.04 92.29 52671.34 88888.00 2016-11-26 17:00:10.407 331 11488.10 92.25 52671.36 88888.00 2016-11-26 17:00:10.907 331 11488.14 92.28 52671.40 88888.00 2016-11-26 17:00:11.407 331 11488.10 92.31 52671.46 88888.00 2016-11-26 17:00:11.907 331 11488.14 92.33 52671.51 88888.00 2016-11-26 17:00:12.407 331 11488.17 92.37 52671.53 88888.00 2016-11-26 17:00:12.907 331 11488.17 92.41 52671.55 88888.00 2016-11-26 17:00:13.407 331 11488.18 92.46 52671.61 88888.00 2016-11-26 17:00:13.907 331 11488.18 92.49 52671.68 88888.00 2016-11-26 17:00:14.407 331 11488.15 92.57 52671.74 88888.00 2016-11-26 17:00:14.907 331 11488.12 92.59 52671.78 88888.00 2016-11-26 17:00:15.407 331 11488.02 92.65 52671.87 88888.00 2016-11-26 17:00:15.907 331 11487.93 92.75 52671.98 88888.00 2016-11-26 17:00:16.407 331 11487.99 92.83 52671.98 88888.00 2016-11-26 17:00:16.907 331 11487.97 92.90 52671.98 88888.00 2016-11-26 17:00:17.407 331 11488.02 93.03 52671.96 88888.00 2016-11-26 17:00:17.907 331 11488.00 93.15 52671.96 88888.00 2016-11-26 17:00:18.407 331 11487.90 93.24 52672.00 88888.00 2016-11-26 17:00:18.907 331 11487.78 93.33 52672.07 88888.00 2016-11-26 17:00:19.407 331 11487.65 93.49 52672.12 88888.00 2016-11-26 17:00:19.907 331 11487.60 93.63 52672.19 88888.00 2016-11-26 17:00:20.407 331 11487.56 93.76 52672.24 88888.00 2016-11-26 17:00:20.907 331 11487.54 93.93 52672.25 88888.00 2016-11-26 17:00:21.407 331 11487.47 94.09 52672.24 88888.00 2016-11-26 17:00:21.907 331 11487.44 94.26 52672.24 88888.00 2016-11-26 17:00:22.407 331 11487.40 94.43 52672.24 88888.00 2016-11-26 17:00:22.907 331 11487.39 94.58 52672.27 88888.00 2016-11-26 17:00:23.407 331 11487.39 94.78 52672.27 88888.00 2016-11-26 17:00:23.907 331 11487.36 94.94 52672.28 88888.00 2016-11-26 17:00:24.407 331 11487.22 95.07 52672.32 88888.00 2016-11-26 17:00:24.907 331 11487.13 95.22 52672.38 88888.00 2016-11-26 17:00:25.407 331 11487.08 95.39 52672.40 88888.00 2016-11-26 17:00:25.907 331 11487.01 95.53 52672.39 88888.00 2016-11-26 17:00:26.407 331 11486.95 95.62 52672.42 88888.00 2016-11-26 17:00:26.907 331 11486.88 95.72 52672.47 88888.00 2016-11-26 17:00:27.407 331 11486.86 95.82 52672.44 88888.00 2016-11-26 17:00:27.907 331 11486.86 95.93 52672.45 88888.00 2016-11-26 17:00:28.407 331 11486.84 96.05 52672.47 88888.00 2016-11-26 17:00:28.907 331 11486.83 96.15 52672.47 88888.00 2016-11-26 17:00:29.407 331 11486.78 96.23 52672.47 88888.00 2016-11-26 17:00:29.907 331 11486.76 96.29 52672.43 88888.00 2016-11-26 17:00:30.407 331 11486.76 96.34 52672.41 88888.00 2016-11-26 17:00:30.907 331 11486.78 96.39 52672.47 88888.00 2016-11-26 17:00:31.407 331 11486.77 96.43 52672.45 88888.00 2016-11-26 17:00:31.907 331 11486.66 96.47 52672.47 88888.00 2016-11-26 17:00:32.407 331 11486.64 96.44 52672.45 88888.00 2016-11-26 17:00:32.907 331 11486.68 96.42 52672.45 88888.00 2016-11-26 17:00:33.407 331 11486.69 96.44 52672.47 88888.00 2016-11-26 17:00:33.907 331 11486.69 96.36 52672.47 88888.00 2016-11-26 17:00:34.407 331 11486.72 96.35 52672.47 88888.00 2016-11-26 17:00:34.907 331 11486.74 96.35 52672.47 88888.00 2016-11-26 17:00:35.407 331 11486.73 96.33 52672.45 88888.00 2016-11-26 17:00:35.907 331 11486.74 96.19 52672.47 88888.00 2016-11-26 17:00:36.407 331 11486.75 96.18 52672.53 88888.00 2016-11-26 17:00:36.907 331 11486.76 96.17 52672.47 88888.00 2016-11-26 17:00:37.407 331 11486.76 96.13 52672.47 88888.00 2016-11-26 17:00:37.907 331 11486.75 96.05 52672.45 88888.00 2016-11-26 17:00:38.407 331 11486.76 96.00 52672.43 88888.00 2016-11-26 17:00:38.907 331 11486.72 96.03 52672.42 88888.00 2016-11-26 17:00:39.407 331 11486.76 95.96 52672.39 88888.00 2016-11-26 17:00:39.907 331 11486.83 95.91 52672.36 88888.00 2016-11-26 17:00:40.407 331 11486.82 95.95 52672.33 88888.00 2016-11-26 17:00:40.907 331 11486.81 95.93 52672.33 88888.00 2016-11-26 17:00:41.407 331 11486.82 95.91 52672.33 88888.00 2016-11-26 17:00:41.907 331 11486.84 95.89 52672.30 88888.00 2016-11-26 17:00:42.407 331 11486.84 95.93 52672.31 88888.00 2016-11-26 17:00:42.907 331 11486.77 95.93 52672.31 88888.00 2016-11-26 17:00:43.407 331 11486.77 95.97 52672.28 88888.00 2016-11-26 17:00:43.907 331 11486.82 96.00 52672.23 88888.00 2016-11-26 17:00:44.407 331 11486.81 96.03 52672.23 88888.00 2016-11-26 17:00:44.907 331 11486.72 96.06 52672.25 88888.00 2016-11-26 17:00:45.407 331 11486.70 96.13 52672.26 88888.00 2016-11-26 17:00:45.907 331 11486.68 96.22 52672.28 88888.00 2016-11-26 17:00:46.407 331 11486.70 96.27 52672.24 88888.00 2016-11-26 17:00:46.907 331 11486.70 96.37 52672.23 88888.00 2016-11-26 17:00:47.407 331 11486.65 96.46 52672.23 88888.00 2016-11-26 17:00:47.907 331 11486.59 96.57 52672.22 88888.00 2016-11-26 17:00:48.407 331 11486.58 96.73 52672.18 88888.00 2016-11-26 17:00:48.907 331 11486.53 96.83 52672.16 88888.00 2016-11-26 17:00:49.407 331 11486.49 96.84 52672.17 88888.00 2016-11-26 17:00:49.907 331 11486.42 96.97 52672.19 88888.00 2016-11-26 17:00:50.408 331 11486.44 97.06 52672.18 88888.00 2016-11-26 17:00:50.908 331 11486.39 97.17 52672.22 88888.00 2016-11-26 17:00:51.408 331 11486.35 97.30 52672.22 88888.00 2016-11-26 17:00:51.908 331 11486.39 97.40 52672.19 88888.00 2016-11-26 17:00:52.408 331 11486.39 97.46 52672.19 88888.00 2016-11-26 17:00:52.908 331 11486.33 97.53 52672.26 88888.00 2016-11-26 17:00:53.408 331 11486.28 97.55 52672.31 88888.00 2016-11-26 17:00:53.908 331 11486.28 97.62 52672.33 88888.00 2016-11-26 17:00:54.408 331 11486.24 97.70 52672.35 88888.00 2016-11-26 17:00:54.908 331 11486.28 97.73 52672.33 88888.00 2016-11-26 17:00:55.408 331 11486.30 97.72 52672.35 88888.00 2016-11-26 17:00:55.908 331 11486.28 97.79 52672.35 88888.00 2016-11-26 17:00:56.408 331 11486.25 97.82 52672.35 88888.00 2016-11-26 17:00:56.908 331 11486.22 97.80 52672.34 88888.00 2016-11-26 17:00:57.408 331 11486.16 97.79 52672.38 88888.00 2016-11-26 17:00:57.908 331 11486.14 97.77 52672.35 88888.00 2016-11-26 17:00:58.408 331 11486.09 97.73 52672.35 88888.00 2016-11-26 17:00:58.908 331 11486.07 97.71 52672.39 88888.00 2016-11-26 17:00:59.408 331 11486.04 97.68 52672.41 88888.00 2016-11-26 17:00:59.908 331 11486.02 97.68 52672.38 88888.00 2016-11-26 17:01:00.408 331 11485.96 97.65 52672.39 88888.00 2016-11-26 17:01:00.908 331 11485.97 97.63 52672.40 88888.00 2016-11-26 17:01:01.408 331 11485.96 97.61 52672.38 88888.00 2016-11-26 17:01:01.908 331 11485.91 97.54 52672.36 88888.00 2016-11-26 17:01:02.408 331 11485.91 97.48 52672.33 88888.00 2016-11-26 17:01:02.908 331 11485.86 97.43 52672.34 88888.00 2016-11-26 17:01:03.408 331 11485.77 97.37 52672.34 88888.00 2016-11-26 17:01:03.908 331 11485.73 97.37 52672.38 88888.00 2016-11-26 17:01:04.408 331 11485.71 97.34 52672.36 88888.00 2016-11-26 17:01:04.908 331 11485.63 97.32 52672.34 88888.00 2016-11-26 17:01:05.408 331 11485.51 97.26 52672.35 88888.00 2016-11-26 17:01:05.908 331 11485.45 97.32 52672.34 88888.00 2016-11-26 17:01:06.408 331 11485.37 97.33 52672.31 88888.00 2016-11-26 17:01:06.908 331 11485.32 97.36 52672.28 88888.00 2016-11-26 17:01:07.408 331 11485.17 97.37 52672.33 88888.00 2016-11-26 17:01:07.908 331 11485.06 97.34 52672.38 88888.00 2016-11-26 17:01:08.408 331 11484.97 97.34 52672.36 88888.00 2016-11-26 17:01:08.908 331 11484.89 97.42 52672.31 88888.00 2016-11-26 17:01:09.408 331 11484.84 97.46 52672.28 88888.00 2016-11-26 17:01:09.908 331 11484.77 97.53 52672.33 88888.00 2016-11-26 17:01:10.408 331 11484.66 97.52 52672.36 88888.00 2016-11-26 17:01:10.908 331 11484.62 97.58 52672.32 88888.00 2016-11-26 17:01:11.408 331 11484.55 97.65 52672.31 88888.00 2016-11-26 17:01:11.908 331 11484.51 97.79 52672.32 88888.00 2016-11-26 17:01:12.408 331 11484.50 97.88 52672.31 88888.00 2016-11-26 17:01:12.908 331 11484.47 98.01 52672.30 88888.00 2016-11-26 17:01:13.408 331 11484.36 98.09 52672.31 88888.00 2016-11-26 17:01:13.908 331 11484.28 98.17 52672.35 88888.00 2016-11-26 17:01:14.408 331 11484.28 98.23 52672.42 88888.00 2016-11-26 17:01:14.908 331 11484.22 98.33 52672.44 88888.00 2016-11-26 17:01:15.408 331 11484.16 98.42 52672.43 88888.00 2016-11-26 17:01:15.908 331 11484.15 98.57 52672.41 88888.00 2016-11-26 17:01:16.408 331 11484.20 98.69 52672.36 88888.00 2016-11-26 17:01:16.908 331 11484.26 98.78 52672.32 88888.00 2016-11-26 17:01:17.408 331 11484.23 98.88 52672.32 88888.00 2016-11-26 17:01:17.908 331 11484.22 98.95 52672.32 88888.00 2016-11-26 17:01:18.408 331 11484.27 99.03 52672.28 88888.00 2016-11-26 17:01:18.908 331 11484.35 99.13 52672.21 88888.00 2016-11-26 17:01:19.408 331 11484.31 99.20 52672.21 88888.00 2016-11-26 17:01:19.908 331 11484.33 99.28 52672.21 88888.00 2016-11-26 17:01:20.408 331 11484.35 99.37 52672.23 88888.00 2016-11-26 17:01:20.908 331 11484.35 99.44 52672.26 88888.00 2016-11-26 17:01:21.408 331 11484.40 99.52 52672.28 88888.00 2016-11-26 17:01:21.908 331 11484.48 99.57 52672.26 88888.00 2016-11-26 17:01:22.408 331 11484.54 99.57 52672.22 88888.00 2016-11-26 17:01:22.908 331 11484.62 99.57 52672.17 88888.00 2016-11-26 17:01:23.408 331 11484.63 99.57 52672.19 88888.00 2016-11-26 17:01:23.908 331 11484.71 99.55 52672.18 88888.00 2016-11-26 17:01:24.408 331 11484.77 99.59 52672.16 88888.00 2016-11-26 17:01:24.908 331 11484.79 99.57 52672.14 88888.00 2016-11-26 17:01:25.408 331 11484.85 99.67 52672.09 88888.00 2016-11-26 17:01:25.908 331 11484.94 99.68 52672.07 88888.00 2016-11-26 17:01:26.408 331 11484.98 99.74 52672.04 88888.00 2016-11-26 17:01:26.908 331 11485.06 99.69 52672.00 88888.00 2016-11-26 17:01:27.408 331 11485.12 99.73 52672.00 88888.00 2016-11-26 17:01:27.908 331 11485.19 99.78 52672.00 88888.00 2016-11-26 17:01:28.408 331 11485.18 99.83 52671.98 88888.00 2016-11-26 17:01:28.908 331 11485.20 99.83 52671.94 88888.00 2016-11-26 17:01:29.408 331 11485.23 99.83 52671.97 88888.00 2016-11-26 17:01:29.908 331 11485.23 99.84 52672.00 88888.00 2016-11-26 17:01:30.408 331 11485.23 99.88 52671.97 88888.00 2016-11-26 17:01:30.908 331 11485.25 99.95 52671.95 88888.00 2016-11-26 17:01:31.408 331 11485.32 99.94 52671.90 88888.00 2016-11-26 17:01:31.908 331 11485.32 99.91 52671.92 88888.00 2016-11-26 17:01:32.408 331 11485.29 99.94 52671.95 88888.00 2016-11-26 17:01:32.908 331 11485.28 99.97 52671.95 88888.00 2016-11-26 17:01:33.408 331 11485.32 100.03 52671.92 88888.00 2016-11-26 17:01:33.908 331 11485.36 100.11 52671.91 88888.00 2016-11-26 17:01:34.408 331 11485.40 100.14 52671.89 88888.00 2016-11-26 17:01:34.908 331 11485.41 100.13 52671.92 88888.00 2016-11-26 17:01:35.408 331 11485.41 100.16 52671.96 88888.00 2016-11-26 17:01:35.908 331 11485.40 100.18 52671.98 88888.00 2016-11-26 17:01:36.408 331 11485.44 100.23 52671.97 88888.00 2016-11-26 17:01:36.908 331 11485.45 100.26 52672.01 88888.00 2016-11-26 17:01:37.408 331 11485.42 100.36 52672.04 88888.00 2016-11-26 17:01:37.908 331 11485.43 100.40 52672.03 88888.00 2016-11-26 17:01:38.408 331 11485.45 100.40 52672.05 88888.00 2016-11-26 17:01:38.908 331 11485.44 100.40 52672.10 88888.00 2016-11-26 17:01:39.408 331 11485.42 100.43 52672.12 88888.00 2016-11-26 17:01:39.908 331 11485.40 100.37 52672.12 88888.00 2016-11-26 17:01:40.408 331 11485.42 100.41 52672.14 88888.00 2016-11-26 17:01:40.908 331 11485.42 100.44 52672.18 88888.00 2016-11-26 17:01:41.408 331 11485.38 100.44 52672.24 88888.00 2016-11-26 17:01:41.908 331 11485.43 100.47 52672.18 88888.00 2016-11-26 17:01:42.408 331 11485.49 100.41 52672.12 88888.00 2016-11-26 17:01:42.908 331 11485.47 100.42 52672.10 88888.00 2016-11-26 17:01:43.408 331 11485.46 100.40 52672.13 88888.00 2016-11-26 17:01:43.908 331 11485.43 100.40 52672.15 88888.00 2016-11-26 17:01:44.408 331 11485.49 100.35 52672.14 88888.00 2016-11-26 17:01:44.908 331 11485.52 100.33 52672.12 88888.00 2016-11-26 17:01:45.408 331 11485.55 100.34 52672.13 88888.00 2016-11-26 17:01:45.908 331 11485.59 100.36 52672.08 88888.00 2016-11-26 17:01:46.408 331 11485.69 100.39 52672.04 88888.00 2016-11-26 17:01:46.908 331 11485.72 100.33 52672.01 88888.00 2016-11-26 17:01:47.408 331 11485.78 100.32 52672.01 88888.00 2016-11-26 17:01:47.908 331 11485.81 100.30 52671.98 88888.00 2016-11-26 17:01:48.408 331 11485.94 100.34 52671.97 88888.00 2016-11-26 17:01:48.908 331 11485.99 100.31 52671.94 88888.00 2016-11-26 17:01:49.408 331 11486.03 100.29 52671.87 88888.00 2016-11-26 17:01:49.908 331 11486.04 100.30 52671.87 88888.00 2016-11-26 17:01:50.408 331 11486.07 100.24 52671.89 88888.00 2016-11-26 17:01:50.908 331 11486.09 100.20 52671.88 88888.00 2016-11-26 17:01:51.408 331 11486.15 100.15 52671.86 88888.00 2016-11-26 17:01:51.908 331 11486.20 100.13 52671.83 88888.00 2016-11-26 17:01:52.408 331 11486.23 100.10 52671.84 88888.00 2016-11-26 17:01:52.908 331 11486.29 100.08 52671.83 88888.00 2016-11-26 17:01:53.408 331 11486.32 100.04 52671.81 88888.00 2016-11-26 17:01:53.908 331 11486.43 100.08 52671.79 88888.00 2016-11-26 17:01:54.408 331 11486.48 100.04 52671.78 88888.00 2016-11-26 17:01:54.908 331 11486.51 100.00 52671.79 88888.00 2016-11-26 17:01:55.408 331 11486.51 99.96 52671.82 88888.00 2016-11-26 17:01:55.908 331 11486.57 99.98 52671.83 88888.00 2016-11-26 17:01:56.408 331 11486.60 99.96 52671.86 88888.00 2016-11-26 17:01:56.908 331 11486.61 99.96 52671.86 88888.00 2016-11-26 17:01:57.408 331 11486.67 99.93 52671.87 88888.00 2016-11-26 17:01:57.908 331 11486.68 99.89 52671.90 88888.00 2016-11-26 17:01:58.408 331 11486.68 99.86 52671.88 88888.00 2016-11-26 17:01:58.908 331 11486.70 99.86 52671.89 88888.00 2016-11-26 17:01:59.408 331 11486.67 99.82 52671.96 88888.00 2016-11-26 17:01:59.908 331 11486.60 99.72 52672.03 88888.00 2016-11-26 17:02:00.408 331 11486.53 99.62 52672.08 88888.00 2016-11-26 17:02:00.908 331 11486.53 99.63 52672.07 88888.00 2016-11-26 17:02:01.408 331 11486.57 99.62 52672.08 88888.00 2016-11-26 17:02:01.908 331 11486.56 99.56 52672.12 88888.00 2016-11-26 17:02:02.408 331 11486.51 99.63 52672.12 88888.00 2016-11-26 17:02:02.908 331 11486.50 99.62 52672.15 88888.00 2016-11-26 17:02:03.408 331 11486.39 99.57 52672.19 88888.00 2016-11-26 17:02:03.908 331 11486.34 99.53 52672.24 88888.00 2016-11-26 17:02:04.408 331 11486.29 99.49 52672.25 88888.00 2016-11-26 17:02:04.908 331 11486.13 99.52 52672.27 88888.00 2016-11-26 17:02:05.408 331 11486.05 99.50 52672.33 88888.00 2016-11-26 17:02:05.908 331 11485.95 99.48 52672.34 88888.00 2016-11-26 17:02:06.408 331 11485.79 99.50 52672.40 88888.00 2016-11-26 17:02:06.908 331 11485.71 99.55 52672.45 88888.00 2016-11-26 17:02:07.408 331 11485.71 99.56 52672.41 88888.00 2016-11-26 17:02:07.908 331 11485.69 99.57 52672.36 88888.00 2016-11-26 17:02:08.408 331 11485.56 99.62 52672.41 88888.00 2016-11-26 17:02:08.908 331 11485.49 99.63 52672.47 88888.00 2016-11-26 17:02:09.408 331 11485.40 99.62 52672.51 88888.00 2016-11-26 17:02:09.908 331 11485.30 99.67 52672.51 88888.00 2016-11-26 17:02:10.408 331 11485.24 99.74 52672.52 88888.00 2016-11-26 17:02:10.908 331 11485.17 99.76 52672.51 88888.00 2016-11-26 17:02:11.408 331 11485.14 99.74 52672.49 88888.00 2016-11-26 17:02:11.908 331 11485.06 99.74 52672.51 88888.00 2016-11-26 17:02:12.408 331 11485.02 99.73 52672.52 88888.00 2016-11-26 17:02:12.908 331 11485.00 99.74 52672.56 88888.00 2016-11-26 17:02:13.408 331 11484.93 99.75 52672.56 88888.00 2016-11-26 17:02:13.908 331 11484.90 99.76 52672.57 88888.00 2016-11-26 17:02:14.408 331 11484.88 99.81 52672.59 88888.00 2016-11-26 17:02:14.908 331 11484.85 99.81 52672.56 88888.00 2016-11-26 17:02:15.408 331 11484.81 99.73 52672.59 88888.00 2016-11-26 17:02:15.908 331 11484.76 99.69 52672.60 88888.00 2016-11-26 17:02:16.408 331 11484.63 99.68 52672.61 88888.00 2016-11-26 17:02:16.908 331 11484.54 99.71 52672.65 88888.00 2016-11-26 17:02:17.408 331 11484.55 99.65 52672.65 88888.00 2016-11-26 17:02:17.908 331 11484.54 99.60 52672.62 88888.00 2016-11-26 17:02:18.408 331 11484.53 99.58 52672.60 88888.00 2016-11-26 17:02:18.908 331 11484.44 99.56 52672.67 88888.00 2016-11-26 17:02:19.408 331 11484.41 99.49 52672.66 88888.00 2016-11-26 17:02:19.908 331 11484.45 99.46 52672.61 88888.00 2016-11-26 17:02:20.408 331 11484.41 99.40 52672.59 88888.00 2016-11-26 17:02:20.908 331 11484.40 99.34 52672.62 88888.00 2016-11-26 17:02:21.408 331 11484.40 99.30 52672.59 88888.00 2016-11-26 17:02:21.908 331 11484.41 99.26 52672.57 88888.00 2016-11-26 17:02:22.408 331 11484.45 99.21 52672.56 88888.00 2016-11-26 17:02:22.908 331 11484.48 99.15 52672.51 88888.00 2016-11-26 17:02:23.408 331 11484.45 99.10 52672.51 88888.00 2016-11-26 17:02:23.908 331 11484.46 99.05 52672.49 88888.00 2016-11-26 17:02:24.408 331 11484.48 99.00 52672.47 88888.00 2016-11-26 17:02:24.908 331 11484.51 98.98 52672.45 88888.00 2016-11-26 17:02:25.408 331 11484.54 98.94 52672.39 88888.00 2016-11-26 17:02:25.908 331 11484.50 98.87 52672.34 88888.00 2016-11-26 17:02:26.408 331 11484.51 98.85 52672.31 88888.00 2016-11-26 17:02:26.908 331 11484.55 98.75 52672.28 88888.00 2016-11-26 17:02:27.408 331 11484.60 98.70 52672.25 88888.00 2016-11-26 17:02:27.908 331 11484.65 98.65 52672.21 88888.00 2016-11-26 17:02:28.408 331 11484.72 98.58 52672.15 88888.00 2016-11-26 17:02:28.908 331 11484.75 98.51 52672.10 88888.00 2016-11-26 17:02:29.408 331 11484.77 98.40 52672.10 88888.00 2016-11-26 17:02:29.908 331 11484.83 98.38 52672.08 88888.00 2016-11-26 17:02:30.408 331 11484.93 98.40 52672.03 88888.00 2016-11-26 17:02:30.908 331 11485.02 98.37 52671.97 88888.00 2016-11-26 17:02:31.408 331 11485.08 98.23 52671.97 88888.00 2016-11-26 17:02:31.908 331 11485.20 98.22 52671.94 88888.00 2016-11-26 17:02:32.408 331 11485.28 98.23 52671.94 88888.00 2016-11-26 17:02:32.908 331 11485.34 98.27 52671.95 88888.00 2016-11-26 17:02:33.408 331 11485.40 98.28 52671.95 88888.00 2016-11-26 17:02:33.908 331 11485.44 98.26 52671.92 88888.00 2016-11-26 17:02:34.408 331 11485.46 98.23 52671.94 88888.00 2016-11-26 17:02:34.908 331 11485.52 98.21 52671.95 88888.00 2016-11-26 17:02:35.408 331 11485.60 98.23 52671.97 88888.00 2016-11-26 17:02:35.908 331 11485.64 98.27 52671.95 88888.00 2016-11-26 17:02:36.408 331 11485.68 98.28 52671.96 88888.00 2016-11-26 17:02:36.908 331 11485.70 98.31 52671.99 88888.00 2016-11-26 17:02:37.408 331 11485.67 98.31 52672.03 88888.00 2016-11-26 17:02:37.908 331 11485.64 98.34 52672.04 88888.00 2016-11-26 17:02:38.408 331 11485.65 98.36 52672.07 88888.00 2016-11-26 17:02:38.908 331 11485.60 98.37 52672.10 88888.00 2016-11-26 17:02:39.408 331 11485.56 98.42 52672.18 88888.00 2016-11-26 17:02:39.908 331 11485.55 98.47 52672.21 88888.00 2016-11-26 17:02:40.408 331 11485.53 98.46 52672.22 88888.00 2016-11-26 17:02:40.908 331 11485.58 98.46 52672.21 88888.00 2016-11-26 17:02:41.408 331 11485.55 98.49 52672.19 88888.00 2016-11-26 17:02:41.908 331 11485.55 98.52 52672.18 88888.00 2016-11-26 17:02:42.408 331 11485.52 98.53 52672.19 88888.00 2016-11-26 17:02:42.908 331 11485.51 98.53 52672.15 88888.00 2016-11-26 17:02:43.408 331 11485.55 98.51 52672.14 88888.00 2016-11-26 17:02:43.908 331 11485.60 98.53 52672.13 88888.00 2016-11-26 17:02:44.408 331 11485.60 98.58 52672.14 88888.00 2016-11-26 17:02:44.908 331 11485.60 98.57 52672.17 88888.00 2016-11-26 17:02:45.408 331 11485.61 98.52 52672.12 88888.00 2016-11-26 17:02:45.908 331 11485.61 98.51 52672.09 88888.00 2016-11-26 17:02:46.408 331 11485.63 98.49 52672.09 88888.00 2016-11-26 17:02:46.908 331 11485.65 98.45 52672.09 88888.00 2016-11-26 17:02:47.408 331 11485.70 98.39 52672.05 88888.00 2016-11-26 17:02:47.908 331 11485.70 98.36 52672.03 88888.00 2016-11-26 17:02:48.408 331 11485.69 98.34 52672.04 88888.00 2016-11-26 17:02:48.908 331 11485.69 98.30 52672.00 88888.00 2016-11-26 17:02:49.408 331 11485.73 98.31 52671.99 88888.00 2016-11-26 17:02:49.908 331 11485.73 98.27 52671.97 88888.00 2016-11-26 17:02:50.408 331 11485.73 98.24 52671.97 88888.00 2016-11-26 17:02:50.908 331 11485.74 98.23 52671.94 88888.00 2016-11-26 17:02:51.408 331 11485.78 98.23 52671.88 88888.00 2016-11-26 17:02:51.908 331 11485.87 98.16 52671.82 88888.00 2016-11-26 17:02:52.408 331 11485.93 98.14 52671.82 88888.00 2016-11-26 17:02:52.908 331 11486.00 98.14 52671.78 88888.00 2016-11-26 17:02:53.408 331 11486.02 98.17 52671.79 88888.00 2016-11-26 17:02:53.908 331 11485.98 98.16 52671.79 88888.00 2016-11-26 17:02:54.408 331 11485.99 98.13 52671.74 88888.00 2016-11-26 17:02:54.908 331 11486.00 98.13 52671.74 88888.00 2016-11-26 17:02:55.408 331 11485.99 98.12 52671.77 88888.00 2016-11-26 17:02:55.908 331 11486.00 98.08 52671.73 88888.00 2016-11-26 17:02:56.408 331 11486.08 98.04 52671.70 88888.00 2016-11-26 17:02:56.908 331 11486.11 98.01 52671.66 88888.00 2016-11-26 17:02:57.408 331 11486.13 98.03 52671.65 88888.00 2016-11-26 17:02:57.908 331 11486.09 98.02 52671.70 88888.00 2016-11-26 17:02:58.408 331 11486.11 97.92 52671.69 88888.00 2016-11-26 17:02:58.908 331 11486.12 97.88 52671.65 88888.00 2016-11-26 17:02:59.408 331 11486.17 97.83 52671.66 88888.00 2016-11-26 17:02:59.908 331 11486.22 97.74 52671.69 88888.00 2016-11-26 17:03:00.408 331 11486.29 97.72 52671.70 88888.00 2016-11-26 17:03:00.908 331 11486.30 97.70 52671.69 88888.00 2016-11-26 17:03:01.408 331 11486.29 97.68 52671.68 88888.00 2016-11-26 17:03:01.908 331 11486.33 97.61 52671.68 88888.00 2016-11-26 17:03:02.408 331 11486.41 97.55 52671.70 88888.00 2016-11-26 17:03:02.908 331 11486.43 97.44 52671.70 88888.00 2016-11-26 17:03:03.408 331 11486.47 97.39 52671.70 88888.00 2016-11-26 17:03:03.908 331 11486.43 97.30 52671.70 88888.00 2016-11-26 17:03:04.408 331 11486.43 97.25 52671.70 88888.00 2016-11-26 17:03:04.908 331 11486.44 97.21 52671.74 88888.00 2016-11-26 17:03:05.408 331 11486.47 97.17 52671.73 88888.00 2016-11-26 17:03:05.908 331 11486.46 97.07 52671.77 88888.00 2016-11-26 17:03:06.408 331 11486.50 97.06 52671.78 88888.00 2016-11-26 17:03:06.908 331 11486.57 97.06 52671.72 88888.00 2016-11-26 17:03:07.408 331 11486.63 97.07 52671.73 88888.00 2016-11-26 17:03:07.908 331 11486.58 97.04 52671.81 88888.00 2016-11-26 17:03:08.408 331 11486.55 96.95 52671.81 88888.00 2016-11-26 17:03:08.908 331 11486.55 96.88 52671.84 88888.00 2016-11-26 17:03:09.408 331 11486.60 96.88 52671.87 88888.00 2016-11-26 17:03:09.908 331 11486.68 96.91 52671.84 88888.00 2016-11-26 17:03:10.408 331 11486.75 96.86 52671.81 88888.00 2016-11-26 17:03:10.908 331 11486.81 96.90 52671.79 88888.00 2016-11-26 17:03:11.408 331 11486.85 96.90 52671.80 88888.00 2016-11-26 17:03:11.908 331 11486.93 96.92 52671.78 88888.00 2016-11-26 17:03:12.408 331 11486.98 96.93 52671.78 88888.00 2016-11-26 17:03:12.908 331 11487.04 97.00 52671.74 88888.00 2016-11-26 17:03:13.408 331 11487.09 97.01 52671.75 88888.00 2016-11-26 17:03:13.908 331 11487.09 97.01 52671.82 88888.00 2016-11-26 17:03:14.408 331 11487.10 97.02 52671.84 88888.00 2016-11-26 17:03:14.908 331 11487.11 97.04 52671.89 88888.00 2016-11-26 17:03:15.408 331 11487.13 97.06 52671.90 88888.00 2016-11-26 17:03:15.908 331 11487.09 97.07 52671.92 88888.00 2016-11-26 17:03:16.408 331 11487.05 97.08 52671.90 88888.00 2016-11-26 17:03:16.908 331 11487.05 97.11 52671.94 88888.00 2016-11-26 17:03:17.408 331 11487.10 97.14 52671.99 88888.00 2016-11-26 17:03:17.908 331 11487.10 97.19 52672.04 88888.00 2016-11-26 17:03:18.408 331 11487.07 97.23 52672.09 88888.00 2016-11-26 17:03:18.908 331 11487.12 97.25 52672.06 88888.00 2016-11-26 17:03:19.408 331 11487.11 97.29 52672.03 88888.00 2016-11-26 17:03:19.908 331 11487.07 97.30 52672.03 88888.00 2016-11-26 17:03:20.408 331 11487.05 97.34 52672.06 88888.00 2016-11-26 17:03:20.908 331 11487.03 97.36 52672.07 88888.00 2016-11-26 17:03:21.408 331 11487.01 97.42 52672.12 88888.00 2016-11-26 17:03:21.908 331 11487.00 97.43 52672.18 88888.00 2016-11-26 17:03:22.408 331 11487.04 97.48 52672.16 88888.00 2016-11-26 17:03:22.908 331 11487.08 97.50 52672.14 88888.00 2016-11-26 17:03:23.408 331 11486.99 97.49 52672.18 88888.00 2016-11-26 17:03:23.908 331 11486.96 97.50 52672.21 88888.00 2016-11-26 17:03:24.408 331 11487.03 97.52 52672.22 88888.00 2016-11-26 17:03:24.908 331 11487.03 97.56 52672.22 88888.00 2016-11-26 17:03:25.408 331 11486.88 97.60 52672.25 88888.00 2016-11-26 17:03:25.908 331 11486.84 97.65 52672.27 88888.00 2016-11-26 17:03:26.408 331 11486.90 97.64 52672.26 88888.00 2016-11-26 17:03:26.908 331 11486.93 97.64 52672.24 88888.00 2016-11-26 17:03:27.408 331 11486.87 97.58 52672.27 88888.00 2016-11-26 17:03:27.908 331 11486.81 97.62 52672.32 88888.00 2016-11-26 17:03:28.408 331 11486.82 97.65 52672.33 88888.00 2016-11-26 17:03:28.908 331 11486.84 97.70 52672.31 88888.00 2016-11-26 17:03:29.408 331 11486.87 97.66 52672.30 88888.00 2016-11-26 17:03:29.908 331 11486.92 97.68 52672.31 88888.00 2016-11-26 17:03:30.408 331 11486.92 97.69 52672.36 88888.00 2016-11-26 17:03:30.908 331 11486.93 97.71 52672.33 88888.00 2016-11-26 17:03:31.408 331 11486.98 97.66 52672.32 88888.00 2016-11-26 17:03:31.908 331 11487.09 97.70 52672.23 88888.00 2016-11-26 17:03:32.408 331 11487.08 97.72 52672.28 88888.00 2016-11-26 17:03:32.908 331 11487.11 97.69 52672.28 88888.00 2016-11-26 17:03:33.408 331 11487.17 97.64 52672.28 88888.00 2016-11-26 17:03:33.908 331 11487.08 97.68 52672.31 88888.00 2016-11-26 17:03:34.408 331 11487.05 97.63 52672.30 88888.00 2016-11-26 17:03:34.908 331 11487.11 97.55 52672.25 88888.00 2016-11-26 17:03:35.409 331 11487.13 97.52 52672.25 88888.00 2016-11-26 17:03:35.909 331 11487.11 97.52 52672.23 88888.00 2016-11-26 17:03:36.409 331 11487.10 97.52 52672.21 88888.00 2016-11-26 17:03:36.909 331 11487.10 97.52 52672.21 88888.00 2016-11-26 17:03:37.409 331 11487.14 97.50 52672.23 88888.00 2016-11-26 17:03:37.909 331 11487.13 97.52 52672.26 88888.00 2016-11-26 17:03:38.409 331 11487.14 97.53 52672.25 88888.00 2016-11-26 17:03:38.909 331 11487.16 97.53 52672.26 88888.00 2016-11-26 17:03:39.409 331 11487.21 97.53 52672.27 88888.00 2016-11-26 17:03:39.909 331 11487.22 97.51 52672.26 88888.00 2016-11-26 17:03:40.409 331 11487.20 97.52 52672.28 88888.00 2016-11-26 17:03:40.909 331 11487.13 97.51 52672.34 88888.00 2016-11-26 17:03:41.409 331 11487.17 97.54 52672.30 88888.00 2016-11-26 17:03:41.909 331 11487.18 97.59 52672.31 88888.00 2016-11-26 17:03:42.409 331 11487.16 97.56 52672.34 88888.00 2016-11-26 17:03:42.909 331 11487.12 97.65 52672.38 88888.00 2016-11-26 17:03:43.409 331 11487.17 97.71 52672.32 88888.00 2016-11-26 17:03:43.909 331 11487.17 97.70 52672.31 88888.00 2016-11-26 17:03:44.409 331 11487.22 97.70 52672.28 88888.00 2016-11-26 17:03:44.909 331 11487.21 97.69 52672.27 88888.00 2016-11-26 17:03:45.409 331 11487.18 97.69 52672.26 88888.00 2016-11-26 17:03:45.909 331 11487.22 97.74 52672.28 88888.00 2016-11-26 17:03:46.409 331 11487.28 97.77 52672.32 88888.00 2016-11-26 17:03:46.909 331 11487.30 97.79 52672.33 88888.00 2016-11-26 17:03:47.409 331 11487.31 97.81 52672.32 88888.00 2016-11-26 17:03:47.909 331 11487.28 97.83 52672.33 88888.00 2016-11-26 17:03:48.409 331 11487.31 97.83 52672.28 88888.00 2016-11-26 17:03:48.909 331 11487.38 97.88 52672.23 88888.00 2016-11-26 17:03:49.409 331 11487.46 97.92 52672.22 88888.00 2016-11-26 17:03:49.909 331 11487.46 97.94 52672.25 88888.00 2016-11-26 17:03:50.409 331 11487.48 98.00 52672.23 88888.00 2016-11-26 17:03:50.909 331 11487.49 98.03 52672.24 88888.00 2016-11-26 17:03:51.409 331 11487.54 98.07 52672.22 88888.00 2016-11-26 17:03:51.909 331 11487.60 98.12 52672.22 88888.00 2016-11-26 17:03:52.409 331 11487.61 98.17 52672.21 88888.00 2016-11-26 17:03:52.909 331 11487.61 98.21 52672.25 88888.00 2016-11-26 17:03:53.409 331 11487.64 98.31 52672.25 88888.00 2016-11-26 17:03:53.909 331 11487.71 98.37 52672.21 88888.00 2016-11-26 17:03:54.409 331 11487.77 98.41 52672.18 88888.00 2016-11-26 17:03:54.909 331 11487.77 98.49 52672.19 88888.00 2016-11-26 17:03:55.409 331 11487.72 98.53 52672.22 88888.00 2016-11-26 17:03:55.909 331 11487.78 98.58 52672.19 88888.00 2016-11-26 17:03:56.409 331 11487.93 98.68 52672.13 88888.00 2016-11-26 17:03:56.909 331 11487.98 98.70 52672.15 88888.00 2016-11-26 17:03:57.409 331 11487.99 98.71 52672.14 88888.00 2016-11-26 17:03:57.909 331 11487.95 98.72 52672.13 88888.00 2016-11-26 17:03:58.409 331 11487.95 98.82 52672.12 88888.00 2016-11-26 17:03:58.909 331 11488.00 98.90 52672.06 88888.00 2016-11-26 17:03:59.409 331 11488.00 98.96 52672.06 88888.00 2016-11-26 17:03:59.909 331 11488.02 99.00 52672.07 88888.00 2016-11-26 17:04:00.409 331 11488.04 99.04 52672.05 88888.00 2016-11-26 17:04:00.909 331 11488.06 99.09 52672.04 88888.00 2016-11-26 17:04:01.409 331 11488.08 99.13 52672.07 88888.00 2016-11-26 17:04:01.909 331 11488.16 99.20 52672.09 88888.00 2016-11-26 17:04:02.409 331 11488.22 99.27 52672.13 88888.00 2016-11-26 17:04:02.909 331 11488.24 99.35 52672.09 88888.00 2016-11-26 17:04:03.409 331 11488.28 99.33 52672.06 88888.00 2016-11-26 17:04:03.909 331 11488.25 99.33 52672.07 88888.00 2016-11-26 17:04:04.409 331 11488.25 99.39 52672.08 88888.00 2016-11-26 17:04:04.909 331 11488.23 99.37 52672.12 88888.00 2016-11-26 17:04:05.409 331 11488.24 99.43 52672.13 88888.00 2016-11-26 17:04:05.909 331 11488.28 99.47 52672.12 88888.00 2016-11-26 17:04:06.409 331 11488.34 99.49 52672.06 88888.00 2016-11-26 17:04:06.909 331 11488.43 99.48 52672.06 88888.00 2016-11-26 17:04:07.409 331 11488.44 99.52 52672.04 88888.00 2016-11-26 17:04:07.909 331 11488.48 99.55 52672.03 88888.00 2016-11-26 17:04:08.409 331 11488.49 99.54 52671.99 88888.00 2016-11-26 17:04:08.909 331 11488.51 99.56 52671.96 88888.00 2016-11-26 17:04:09.409 331 11488.56 99.59 52671.95 88888.00 2016-11-26 17:04:09.909 331 11488.63 99.65 52671.94 88888.00 2016-11-26 17:04:10.409 331 11488.68 99.67 52671.94 88888.00 2016-11-26 17:04:10.909 331 11488.72 99.71 52671.95 88888.00 2016-11-26 17:04:11.409 331 11488.76 99.72 52671.94 88888.00 2016-11-26 17:04:11.909 331 11488.79 99.72 52671.88 88888.00 2016-11-26 17:04:12.409 331 11488.81 99.75 52671.86 88888.00 2016-11-26 17:04:12.909 331 11488.79 99.76 52671.88 88888.00 2016-11-26 17:04:13.409 331 11488.77 99.81 52671.90 88888.00 2016-11-26 17:04:13.909 331 11488.79 99.77 52671.88 88888.00 2016-11-26 17:04:14.409 331 11488.83 99.86 52671.87 88888.00 2016-11-26 17:04:14.909 331 11488.84 99.87 52671.84 88888.00 2016-11-26 17:04:15.409 331 11488.87 99.93 52671.84 88888.00 2016-11-26 17:04:15.909 331 11488.92 99.95 52671.83 88888.00 2016-11-26 17:04:16.409 331 11488.94 99.95 52671.83 88888.00 2016-11-26 17:04:16.909 331 11488.96 100.00 52671.86 88888.00 2016-11-26 17:04:17.409 331 11489.00 100.02 52671.86 88888.00 2016-11-26 17:04:17.909 331 11488.98 100.03 52671.86 88888.00 2016-11-26 17:04:18.409 331 11489.05 100.05 52671.86 88888.00 2016-11-26 17:04:18.909 331 11489.13 100.14 52671.87 88888.00 2016-11-26 17:04:19.409 331 11489.14 100.20 52671.90 88888.00 2016-11-26 17:04:19.909 331 11489.13 100.18 52671.89 88888.00 2016-11-26 17:04:20.409 331 11489.15 100.20 52671.86 88888.00 2016-11-26 17:04:20.909 331 11489.19 100.16 52671.89 88888.00 2016-11-26 17:04:21.409 331 11489.23 100.16 52671.90 88888.00 2016-11-26 17:04:21.909 331 11489.26 100.17 52671.92 88888.00 2016-11-26 17:04:22.409 331 11489.27 100.20 52671.91 88888.00 2016-11-26 17:04:22.909 331 11489.33 100.14 52671.92 88888.00 2016-11-26 17:04:23.409 331 11489.35 100.10 52671.94 88888.00 2016-11-26 17:04:23.909 331 11489.44 100.07 52671.91 88888.00 2016-11-26 17:04:24.409 331 11489.50 100.05 52671.89 88888.00 2016-11-26 17:04:24.909 331 11489.55 99.97 52671.90 88888.00 2016-11-26 17:04:25.409 331 11489.56 99.93 52671.91 88888.00 2016-11-26 17:04:25.909 331 11489.58 99.89 52671.92 88888.00 2016-11-26 17:04:26.409 331 11489.63 99.86 52671.88 88888.00 2016-11-26 17:04:26.909 331 11489.64 99.81 52671.88 88888.00 2016-11-26 17:04:27.409 331 11489.66 99.79 52671.92 88888.00 2016-11-26 17:04:27.909 331 11489.73 99.76 52671.92 88888.00 2016-11-26 17:04:28.409 331 11489.72 99.68 52671.92 88888.00 2016-11-26 17:04:28.909 331 11489.71 99.62 52671.92 88888.00 2016-11-26 17:04:29.409 331 11489.76 99.54 52671.95 88888.00 2016-11-26 17:04:29.909 331 11489.81 99.55 52671.95 88888.00 2016-11-26 17:04:30.409 331 11489.89 99.54 52671.88 88888.00 2016-11-26 17:04:30.909 331 11489.92 99.57 52671.87 88888.00 2016-11-26 17:04:31.409 331 11489.93 99.53 52671.86 88888.00 2016-11-26 17:04:31.909 331 11489.97 99.43 52671.86 88888.00 2016-11-26 17:04:32.409 331 11489.94 99.42 52671.86 88888.00 2016-11-26 17:04:32.909 331 11489.91 99.47 52671.87 88888.00 2016-11-26 17:04:33.409 331 11489.89 99.58 52671.90 88888.00 2016-11-26 17:04:33.909 331 11489.86 99.60 52671.92 88888.00 2016-11-26 17:04:34.409 331 11489.86 99.62 52671.94 88888.00 2016-11-26 17:04:34.909 331 11489.83 99.66 52671.96 88888.00 2016-11-26 17:04:35.409 331 11489.82 99.66 52671.99 88888.00 2016-11-26 17:04:35.909 331 11489.75 99.67 52672.04 88888.00 2016-11-26 17:04:36.409 331 11489.65 99.73 52672.10 88888.00 2016-11-26 17:04:36.909 331 11489.60 99.84 52672.17 88888.00 2016-11-26 17:04:37.409 331 11489.56 99.89 52672.19 88888.00 2016-11-26 17:04:37.909 331 11489.50 99.94 52672.17 88888.00 2016-11-26 17:04:38.409 331 11489.46 99.98 52672.19 88888.00 2016-11-26 17:04:38.909 331 11489.46 100.08 52672.21 88888.00 2016-11-26 17:04:39.409 331 11489.48 100.18 52672.21 88888.00 2016-11-26 17:04:39.909 331 11489.37 100.17 52672.26 88888.00 2016-11-26 17:04:40.409 331 11489.32 100.16 52672.28 88888.00 2016-11-26 17:04:40.909 331 11489.27 100.23 52672.32 88888.00 2016-11-26 17:04:41.409 331 11489.20 100.31 52672.38 88888.00 2016-11-26 17:04:41.909 331 11489.13 100.37 52672.41 88888.00 2016-11-26 17:04:42.409 331 11489.13 100.43 52672.43 88888.00 2016-11-26 17:04:42.909 331 11489.10 100.45 52672.44 88888.00 2016-11-26 17:04:43.409 331 11489.06 100.47 52672.45 88888.00 2016-11-26 17:04:43.909 331 11489.03 100.53 52672.44 88888.00 2016-11-26 17:04:44.409 331 11488.97 100.55 52672.43 88888.00 2016-11-26 17:04:44.909 331 11488.92 100.54 52672.40 88888.00 2016-11-26 17:04:45.409 331 11488.84 100.55 52672.41 88888.00 2016-11-26 17:04:45.909 331 11488.75 100.55 52672.43 88888.00 2016-11-26 17:04:46.409 331 11488.66 100.51 52672.45 88888.00 2016-11-26 17:04:46.909 331 11488.59 100.54 52672.45 88888.00 2016-11-26 17:04:47.409 331 11488.65 100.55 52672.45 88888.00 2016-11-26 17:04:47.909 331 11488.67 100.56 52672.47 88888.00 2016-11-26 17:04:48.409 331 11488.62 100.46 52672.43 88888.00 2016-11-26 17:04:48.909 331 11488.57 100.43 52672.41 88888.00 2016-11-26 17:04:49.409 331 11488.56 100.50 52672.42 88888.00 2016-11-26 17:04:49.909 331 11488.47 100.47 52672.44 88888.00 2016-11-26 17:04:50.409 331 11488.47 100.42 52672.41 88888.00 2016-11-26 17:04:50.909 331 11488.41 100.39 52672.39 88888.00 2016-11-26 17:04:51.409 331 11488.44 100.39 52672.38 88888.00 2016-11-26 17:04:51.909 331 11488.49 100.33 52672.33 88888.00 2016-11-26 17:04:52.409 331 11488.50 100.31 52672.30 88888.00 2016-11-26 17:04:52.909 331 11488.49 100.30 52672.30 88888.00 2016-11-26 17:04:53.409 331 11488.48 100.27 52672.27 88888.00 2016-11-26 17:04:53.909 331 11488.40 100.23 52672.25 88888.00 2016-11-26 17:04:54.409 331 11488.42 100.25 52672.24 88888.00 2016-11-26 17:04:54.909 331 11488.43 100.29 52672.22 88888.00 2016-11-26 17:04:55.409 331 11488.48 100.29 52672.21 88888.00 2016-11-26 17:04:55.909 331 11488.54 100.27 52672.17 88888.00 2016-11-26 17:04:56.409 331 11488.53 100.29 52672.17 88888.00 2016-11-26 17:04:56.909 331 11488.52 100.29 52672.15 88888.00 2016-11-26 17:04:57.409 331 11488.52 100.25 52672.13 88888.00 2016-11-26 17:04:57.909 331 11488.56 100.26 52672.13 88888.00 2016-11-26 17:04:58.409 331 11488.60 100.29 52672.06 88888.00 2016-11-26 17:04:58.909 331 11488.60 100.30 52672.01 88888.00 2016-11-26 17:04:59.409 331 11488.60 100.29 52671.99 88888.00 2016-11-26 17:04:59.909 331 11488.66 100.30 52671.97 88888.00 2016-11-26 17:05:00.409 331 11488.65 100.33 52671.97 88888.00 2016-11-26 17:05:00.909 331 11488.65 100.32 52671.96 88888.00 2016-11-26 17:05:01.409 331 11488.69 100.35 52671.95 88888.00 2016-11-26 17:05:01.909 331 11488.63 100.40 52671.99 88888.00 2016-11-26 17:05:02.409 331 11488.60 100.40 52672.01 88888.00 2016-11-26 17:05:02.909 331 11488.60 100.46 52672.05 88888.00 2016-11-26 17:05:03.409 331 11488.60 100.52 52672.03 88888.00 2016-11-26 17:05:03.909 331 11488.51 100.59 52672.03 88888.00 2016-11-26 17:05:04.409 331 11488.44 100.64 52672.04 88888.00 2016-11-26 17:05:04.909 331 11488.39 100.62 52672.05 88888.00 2016-11-26 17:05:05.409 331 11488.36 100.69 52672.04 88888.00 2016-11-26 17:05:05.909 331 11488.34 100.72 52672.07 88888.00 2016-11-26 17:05:06.409 331 11488.35 100.74 52672.06 88888.00 2016-11-26 17:05:06.909 331 11488.26 100.76 52672.05 88888.00 2016-11-26 17:05:07.409 331 11488.19 100.82 52672.08 88888.00 2016-11-26 17:05:07.909 331 11488.14 100.83 52672.09 88888.00 2016-11-26 17:05:08.409 331 11488.09 100.89 52672.09 88888.00 2016-11-26 17:05:08.909 331 11488.07 100.89 52672.09 88888.00 2016-11-26 17:05:09.409 331 11488.05 100.85 52672.05 88888.00 2016-11-26 17:05:09.909 331 11488.06 100.84 52672.00 88888.00 2016-11-26 17:05:10.409 331 11488.09 100.86 52672.00 88888.00 2016-11-26 17:05:10.909 331 11488.06 100.90 52672.00 88888.00 2016-11-26 17:05:11.409 331 11488.02 100.91 52671.99 88888.00 2016-11-26 17:05:11.909 331 11488.04 100.93 52671.98 88888.00 2016-11-26 17:05:12.409 331 11488.14 101.02 52671.96 88888.00 2016-11-26 17:05:12.909 331 11488.14 101.02 52671.94 88888.00 2016-11-26 17:05:13.409 331 11488.10 101.00 52671.92 88888.00 2016-11-26 17:05:13.909 331 11488.12 101.00 52671.92 88888.00 2016-11-26 17:05:14.409 331 11488.18 101.00 52671.90 88888.00 2016-11-26 17:05:14.909 331 11488.21 100.95 52671.88 88888.00 2016-11-26 17:05:15.409 331 11488.22 100.97 52671.87 88888.00 2016-11-26 17:05:15.909 331 11488.28 101.00 52671.82 88888.00 2016-11-26 17:05:16.409 331 11488.32 100.99 52671.75 88888.00 2016-11-26 17:05:16.909 331 11488.34 100.98 52671.70 88888.00 2016-11-26 17:05:17.409 331 11488.35 100.95 52671.68 88888.00 2016-11-26 17:05:17.909 331 11488.39 100.97 52671.65 88888.00 2016-11-26 17:05:18.409 331 11488.43 100.95 52671.64 88888.00 2016-11-26 17:05:18.909 331 11488.40 100.91 52671.68 88888.00 2016-11-26 17:05:19.409 331 11488.34 100.88 52671.69 88888.00 2016-11-26 17:05:19.909 331 11488.39 100.82 52671.65 88888.00 2016-11-26 17:05:20.409 331 11488.42 100.80 52671.63 88888.00 2016-11-26 17:05:20.909 331 11488.41 100.80 52671.64 88888.00 2016-11-26 17:05:21.409 331 11488.39 100.80 52671.65 88888.00 2016-11-26 17:05:21.909 331 11488.35 100.79 52671.66 88888.00 2016-11-26 17:05:22.409 331 11488.33 100.76 52671.68 88888.00 2016-11-26 17:05:22.909 331 11488.33 100.69 52671.71 88888.00 2016-11-26 17:05:23.409 331 11488.31 100.66 52671.69 88888.00 2016-11-26 17:05:23.909 331 11488.23 100.63 52671.65 88888.00 2016-11-26 17:05:24.409 331 11488.15 100.64 52671.69 88888.00 2016-11-26 17:05:24.909 331 11488.18 100.61 52671.66 88888.00 2016-11-26 17:05:25.409 331 11488.16 100.56 52671.66 88888.00 2016-11-26 17:05:25.909 331 11488.15 100.54 52671.69 88888.00 2016-11-26 17:05:26.409 331 11488.13 100.53 52671.69 88888.00 2016-11-26 17:05:26.909 331 11488.08 100.54 52671.69 88888.00 2016-11-26 17:05:27.409 331 11488.01 100.52 52671.71 88888.00 2016-11-26 17:05:27.909 331 11487.97 100.53 52671.69 88888.00 2016-11-26 17:05:28.409 331 11487.90 100.51 52671.71 88888.00 2016-11-26 17:05:28.909 331 11487.82 100.49 52671.73 88888.00 2016-11-26 17:05:29.409 331 11487.87 100.51 52671.66 88888.00 2016-11-26 17:05:29.909 331 11487.79 100.50 52671.63 88888.00 2016-11-26 17:05:30.409 331 11487.77 100.52 52671.60 88888.00 2016-11-26 17:05:30.909 331 11487.77 100.54 52671.63 88888.00 2016-11-26 17:05:31.409 331 11487.71 100.51 52671.65 88888.00 2016-11-26 17:05:31.909 331 11487.65 100.54 52671.65 88888.00 2016-11-26 17:05:32.409 331 11487.52 100.55 52671.70 88888.00 2016-11-26 17:05:32.909 331 11487.40 100.55 52671.78 88888.00 2016-11-26 17:05:33.409 331 11487.34 100.63 52671.78 88888.00 2016-11-26 17:05:33.909 331 11487.28 100.70 52671.79 88888.00 2016-11-26 17:05:34.409 331 11487.26 100.72 52671.79 88888.00 2016-11-26 17:05:34.909 331 11487.26 100.73 52671.74 88888.00 2016-11-26 17:05:35.409 331 11487.30 100.76 52671.70 88888.00 2016-11-26 17:05:35.909 331 11487.26 100.82 52671.74 88888.00 2016-11-26 17:05:36.409 331 11487.19 100.89 52671.79 88888.00 2016-11-26 17:05:36.909 331 11487.12 100.88 52671.83 88888.00 2016-11-26 17:05:37.409 331 11487.12 100.91 52671.79 88888.00 2016-11-26 17:05:37.909 331 11487.14 100.92 52671.80 88888.00 2016-11-26 17:05:38.409 331 11487.13 100.93 52671.82 88888.00 2016-11-26 17:05:38.909 331 11487.05 100.93 52671.82 88888.00 2016-11-26 17:05:39.409 331 11486.99 100.90 52671.84 88888.00 2016-11-26 17:05:39.909 331 11486.93 100.86 52671.83 88888.00 2016-11-26 17:05:40.409 331 11486.87 100.88 52671.86 88888.00 2016-11-26 17:05:40.909 331 11486.78 100.84 52671.92 88888.00 2016-11-26 17:05:41.409 331 11486.68 100.84 52671.92 88888.00 2016-11-26 17:05:41.909 331 11486.70 100.83 52671.89 88888.00 2016-11-26 17:05:42.409 331 11486.65 100.75 52671.94 88888.00 2016-11-26 17:05:42.909 331 11486.56 100.68 52671.94 88888.00 2016-11-26 17:05:43.409 331 11486.44 100.66 52671.95 88888.00 2016-11-26 17:05:43.909 331 11486.37 100.61 52671.99 88888.00 2016-11-26 17:05:44.409 331 11486.41 100.61 52671.99 88888.00 2016-11-26 17:05:44.909 331 11486.41 100.54 52671.95 88888.00 2016-11-26 17:05:45.409 331 11486.40 100.49 52671.95 88888.00 2016-11-26 17:05:45.909 331 11486.32 100.46 52671.92 88888.00 2016-11-26 17:05:46.409 331 11486.24 100.40 52671.96 88888.00 2016-11-26 17:05:46.909 331 11486.21 100.32 52671.91 88888.00 2016-11-26 17:05:47.409 331 11486.17 100.27 52671.91 88888.00 2016-11-26 17:05:47.909 331 11486.04 100.27 52671.90 88888.00 2016-11-26 17:05:48.409 331 11485.96 100.23 52671.90 88888.00 2016-11-26 17:05:48.909 331 11485.93 100.15 52671.91 88888.00 2016-11-26 17:05:49.409 331 11485.95 100.08 52671.84 88888.00 2016-11-26 17:05:49.909 331 11485.94 100.05 52671.82 88888.00 2016-11-26 17:05:50.409 331 11485.87 100.00 52671.83 88888.00 2016-11-26 17:05:50.909 331 11485.81 99.93 52671.82 88888.00 2016-11-26 17:05:51.409 331 11485.76 99.87 52671.84 88888.00 2016-11-26 17:05:51.909 331 11485.64 99.86 52671.94 88888.00 2016-11-26 17:05:52.409 331 11485.59 99.86 52671.97 88888.00 2016-11-26 17:05:52.909 331 11485.56 99.88 52671.94 88888.00 2016-11-26 17:05:53.409 331 11485.52 99.86 52671.91 88888.00 2016-11-26 17:05:53.909 331 11485.51 99.83 52671.91 88888.00 2016-11-26 17:05:54.409 331 11485.41 99.79 52671.92 88888.00 2016-11-26 17:05:54.909 331 11485.36 99.78 52671.92 88888.00 2016-11-26 17:05:55.409 331 11485.30 99.79 52671.92 88888.00 2016-11-26 17:05:55.909 331 11485.25 99.78 52671.96 88888.00 2016-11-26 17:05:56.409 331 11485.21 99.75 52671.98 88888.00 2016-11-26 17:05:56.909 331 11485.16 99.74 52672.01 88888.00 2016-11-26 17:05:57.409 331 11485.10 99.73 52672.03 88888.00 2016-11-26 17:05:57.909 331 11485.09 99.68 52671.99 88888.00 2016-11-26 17:05:58.409 331 11485.06 99.67 52672.01 88888.00 2016-11-26 17:05:58.909 331 11484.97 99.63 52672.04 88888.00 2016-11-26 17:05:59.409 331 11484.91 99.65 52672.05 88888.00 2016-11-26 17:05:59.909 331 11484.85 99.64 52672.07 88888.00 2016-11-26 17:06:00.409 331 11484.80 99.56 52672.13 88888.00 2016-11-26 17:06:00.909 331 11484.75 99.55 52672.17 88888.00 2016-11-26 17:06:01.409 331 11484.70 99.50 52672.19 88888.00 2016-11-26 17:06:01.909 331 11484.66 99.46 52672.21 88888.00 2016-11-26 17:06:02.409 331 11484.56 99.46 52672.26 88888.00 2016-11-26 17:06:02.909 331 11484.46 99.44 52672.31 88888.00 2016-11-26 17:06:03.409 331 11484.40 99.37 52672.32 88888.00 2016-11-26 17:06:03.909 331 11484.35 99.28 52672.31 88888.00 2016-11-26 17:06:04.409 331 11484.28 99.16 52672.30 88888.00 2016-11-26 17:06:04.909 331 11484.26 99.17 52672.31 88888.00 2016-11-26 17:06:05.410 331 11484.23 99.16 52672.26 88888.00 2016-11-26 17:06:05.910 331 11484.18 99.13 52672.26 88888.00 2016-11-26 17:06:06.410 331 11484.19 99.06 52672.24 88888.00 2016-11-26 17:06:06.910 331 11484.15 99.00 52672.21 88888.00 2016-11-26 17:06:07.410 331 11484.14 98.91 52672.18 88888.00 2016-11-26 17:06:07.910 331 11484.15 98.89 52672.14 88888.00 2016-11-26 17:06:08.410 331 11484.14 98.84 52672.14 88888.00 2016-11-26 17:06:08.910 331 11484.13 98.81 52672.13 88888.00 2016-11-26 17:06:09.410 331 11484.12 98.77 52672.07 88888.00 2016-11-26 17:06:09.910 331 11484.11 98.65 52672.01 88888.00 2016-11-26 17:06:10.410 331 11484.07 98.57 52671.97 88888.00 2016-11-26 17:06:10.910 331 11484.10 98.53 52671.92 88888.00 2016-11-26 17:06:11.410 331 11484.14 98.51 52671.88 88888.00 2016-11-26 17:06:11.910 331 11484.18 98.42 52671.84 88888.00 2016-11-26 17:06:12.410 331 11484.13 98.43 52671.83 88888.00 2016-11-26 17:06:12.910 331 11484.27 98.41 52671.75 88888.00 2016-11-26 17:06:13.410 331 11484.30 98.38 52671.75 88888.00 2016-11-26 17:06:13.910 331 11484.27 98.36 52671.74 88888.00 2016-11-26 17:06:14.410 331 11484.26 98.34 52671.74 88888.00 2016-11-26 17:06:14.910 331 11484.30 98.31 52671.69 88888.00 2016-11-26 17:06:15.410 331 11484.27 98.32 52671.69 88888.00 2016-11-26 17:06:15.910 331 11484.23 98.32 52671.68 88888.00 2016-11-26 17:06:16.410 331 11484.26 98.30 52671.68 88888.00 2016-11-26 17:06:16.910 331 11484.32 98.30 52671.66 88888.00 2016-11-26 17:06:17.410 331 11484.33 98.27 52671.71 88888.00 2016-11-26 17:06:17.910 331 11484.36 98.22 52671.70 88888.00 2016-11-26 17:06:18.410 331 11484.38 98.23 52671.70 88888.00 2016-11-26 17:06:18.910 331 11484.37 98.24 52671.69 88888.00 2016-11-26 17:06:19.410 331 11484.35 98.22 52671.69 88888.00 2016-11-26 17:06:19.910 331 11484.41 98.24 52671.62 88888.00 2016-11-26 17:06:20.410 331 11484.37 98.29 52671.64 88888.00 2016-11-26 17:06:20.910 331 11484.36 98.26 52671.70 88888.00 2016-11-26 17:06:21.410 331 11484.32 98.22 52671.70 88888.00 2016-11-26 17:06:21.910 331 11484.29 98.22 52671.69 88888.00 2016-11-26 17:06:22.410 331 11484.31 98.18 52671.70 88888.00 2016-11-26 17:06:22.910 331 11484.32 98.11 52671.68 88888.00 2016-11-26 17:06:23.410 331 11484.32 98.08 52671.62 88888.00 2016-11-26 17:06:23.910 331 11484.33 98.03 52671.64 88888.00 2016-11-26 17:06:24.410 331 11484.29 97.93 52671.65 88888.00 2016-11-26 17:06:24.910 331 11484.27 97.88 52671.68 88888.00 2016-11-26 17:06:25.410 331 11484.27 97.85 52671.65 88888.00 2016-11-26 17:06:25.910 331 11484.29 97.82 52671.65 88888.00 2016-11-26 17:06:26.410 331 11484.22 97.75 52671.70 88888.00 2016-11-26 17:06:26.910 331 11484.21 97.73 52671.70 88888.00 2016-11-26 17:06:27.410 331 11484.24 97.69 52671.70 88888.00 2016-11-26 17:06:27.910 331 11484.26 97.66 52671.72 88888.00 2016-11-26 17:06:28.410 331 11484.26 97.64 52671.70 88888.00 2016-11-26 17:06:28.910 331 11484.30 97.60 52671.62 88888.00 2016-11-26 17:06:29.410 331 11484.37 97.55 52671.55 88888.00 2016-11-26 17:06:29.910 331 11484.35 97.53 52671.56 88888.00 2016-11-26 17:06:30.410 331 11484.32 97.44 52671.54 88888.00 2016-11-26 17:06:30.910 331 11484.33 97.32 52671.52 88888.00 2016-11-26 17:06:31.410 331 11484.44 97.30 52671.52 88888.00 2016-11-26 17:06:31.910 331 11484.49 97.26 52671.50 88888.00 2016-11-26 17:06:32.410 331 11484.55 97.26 52671.45 88888.00 2016-11-26 17:06:32.910 331 11484.56 97.24 52671.42 88888.00 2016-11-26 17:06:33.410 331 11484.64 97.17 52671.39 88888.00 2016-11-26 17:06:33.910 331 11484.72 97.15 52671.35 88888.00 2016-11-26 17:06:34.410 331 11484.75 97.06 52671.31 88888.00 2016-11-26 17:06:34.910 331 11484.76 97.00 52671.34 88888.00 2016-11-26 17:06:35.410 331 11484.81 96.98 52671.31 88888.00 2016-11-26 17:06:35.910 331 11484.88 96.96 52671.28 88888.00 2016-11-26 17:06:36.410 331 11484.89 96.91 52671.29 88888.00 2016-11-26 17:06:36.910 331 11484.98 96.88 52671.25 88888.00 2016-11-26 17:06:37.410 331 11485.00 96.85 52671.26 88888.00 2016-11-26 17:06:37.910 331 11485.00 96.77 52671.26 88888.00 2016-11-26 17:06:38.410 331 11485.02 96.76 52671.25 88888.00 2016-11-26 17:06:38.910 331 11485.01 96.71 52671.25 88888.00 2016-11-26 17:06:39.410 331 11485.06 96.62 52671.24 88888.00 2016-11-26 17:06:39.910 331 11485.11 96.61 52671.21 88888.00 2016-11-26 17:06:40.410 331 11485.23 96.58 52671.19 88888.00 2016-11-26 17:06:40.910 331 11485.26 96.57 52671.20 88888.00 2016-11-26 17:06:41.410 331 11485.27 96.57 52671.22 88888.00 2016-11-26 17:06:41.910 331 11485.30 96.57 52671.19 88888.00 2016-11-26 17:06:42.410 331 11485.32 96.57 52671.18 88888.00 2016-11-26 17:06:42.910 331 11485.28 96.56 52671.22 88888.00 2016-11-26 17:06:43.410 331 11485.36 96.62 52671.21 88888.00 2016-11-26 17:06:43.910 331 11485.41 96.59 52671.24 88888.00 2016-11-26 17:06:44.410 331 11485.36 96.61 52671.26 88888.00 2016-11-26 17:06:44.910 331 11485.40 96.59 52671.24 88888.00 2016-11-26 17:06:45.410 331 11485.37 96.61 52671.25 88888.00 2016-11-26 17:06:45.910 331 11485.38 96.63 52671.25 88888.00 2016-11-26 17:06:46.410 331 11485.46 96.63 52671.24 88888.00 2016-11-26 17:06:46.910 331 11485.51 96.61 52671.26 88888.00 2016-11-26 17:06:47.410 331 11485.49 96.59 52671.29 88888.00 2016-11-26 17:06:47.910 331 11485.54 96.65 52671.27 88888.00 2016-11-26 17:06:48.410 331 11485.58 96.72 52671.25 88888.00 2016-11-26 17:06:48.910 331 11485.58 96.72 52671.21 88888.00 2016-11-26 17:06:49.410 331 11485.59 96.69 52671.19 88888.00 2016-11-26 17:06:49.910 331 11485.60 96.68 52671.20 88888.00 2016-11-26 17:06:50.410 331 11485.64 96.73 52671.24 88888.00 2016-11-26 17:06:50.910 331 11485.65 96.77 52671.26 88888.00 2016-11-26 17:06:51.410 331 11485.65 96.81 52671.26 88888.00 2016-11-26 17:06:51.910 331 11485.70 96.78 52671.24 88888.00 2016-11-26 17:06:52.410 331 11485.74 96.74 52671.20 88888.00 2016-11-26 17:06:52.910 331 11485.73 96.76 52671.25 88888.00 2016-11-26 17:06:53.410 331 11485.78 96.76 52671.24 88888.00 2016-11-26 17:06:53.910 331 11485.80 96.74 52671.25 88888.00 2016-11-26 17:06:54.410 331 11485.77 96.77 52671.29 88888.00 2016-11-26 17:06:54.910 331 11485.79 96.78 52671.27 88888.00 2016-11-26 17:06:55.410 331 11485.84 96.79 52671.26 88888.00 2016-11-26 17:06:55.910 331 11485.82 96.73 52671.28 88888.00 2016-11-26 17:06:56.410 331 11485.84 96.68 52671.29 88888.00 2016-11-26 17:06:56.910 331 11485.86 96.66 52671.29 88888.00 2016-11-26 17:06:57.410 331 11485.90 96.66 52671.34 88888.00 2016-11-26 17:06:57.910 331 11485.86 96.64 52671.44 88888.00 2016-11-26 17:06:58.410 331 11485.81 96.56 52671.51 88888.00 2016-11-26 17:06:58.910 331 11485.81 96.55 52671.51 88888.00 2016-11-26 17:06:59.410 331 11485.78 96.47 52671.56 88888.00 2016-11-26 17:06:59.910 331 11485.78 96.43 52671.56 88888.00 2016-11-26 17:07:00.410 331 11485.84 96.39 52671.55 88888.00 2016-11-26 17:07:00.910 331 11485.82 96.37 52671.60 88888.00 2016-11-26 17:07:01.410 331 11485.82 96.40 52671.62 88888.00 2016-11-26 17:07:01.910 331 11485.82 96.38 52671.62 88888.00 2016-11-26 17:07:02.410 331 11485.81 96.35 52671.62 88888.00 2016-11-26 17:07:02.910 331 11485.84 96.36 52671.61 88888.00 2016-11-26 17:07:03.410 331 11485.80 96.29 52671.63 88888.00 2016-11-26 17:07:03.910 331 11485.77 96.27 52671.62 88888.00 2016-11-26 17:07:04.410 331 11485.78 96.23 52671.62 88888.00 2016-11-26 17:07:04.910 331 11485.78 96.28 52671.64 88888.00 2016-11-26 17:07:05.410 331 11485.74 96.27 52671.69 88888.00 2016-11-26 17:07:05.910 331 11485.74 96.19 52671.70 88888.00 2016-11-26 17:07:06.410 331 11485.65 96.22 52671.75 88888.00 2016-11-26 17:07:06.910 331 11485.67 96.24 52671.74 88888.00 2016-11-26 17:07:07.410 331 11485.65 96.24 52671.77 88888.00 2016-11-26 17:07:07.910 331 11485.67 96.18 52671.79 88888.00 2016-11-26 17:07:08.410 331 11485.63 96.22 52671.87 88888.00 2016-11-26 17:07:08.910 331 11485.55 96.22 52671.88 88888.00 2016-11-26 17:07:09.410 331 11485.60 96.20 52671.89 88888.00 2016-11-26 17:07:09.910 331 11485.55 96.20 52671.91 88888.00 2016-11-26 17:07:10.410 331 11485.56 96.28 52671.94 88888.00 2016-11-26 17:07:10.910 331 11485.58 96.33 52671.95 88888.00 2016-11-26 17:07:11.410 331 11485.50 96.29 52671.98 88888.00 2016-11-26 17:07:11.910 331 11485.43 96.28 52672.01 88888.00 2016-11-26 17:07:12.410 331 11485.42 96.34 52672.01 88888.00 2016-11-26 17:07:12.910 331 11485.41 96.39 52672.03 88888.00 2016-11-26 17:07:13.410 331 11485.40 96.43 52672.00 88888.00 2016-11-26 17:07:13.910 331 11485.40 96.44 52672.00 88888.00 2016-11-26 17:07:14.410 331 11485.40 96.40 52672.00 88888.00 2016-11-26 17:07:14.910 331 11485.35 96.45 52672.08 88888.00 2016-11-26 17:07:15.410 331 11485.35 96.48 52672.15 88888.00 2016-11-26 17:07:15.910 331 11485.33 96.49 52672.18 88888.00 2016-11-26 17:07:16.410 331 11485.29 96.49 52672.19 88888.00 2016-11-26 17:07:16.910 331 11485.25 96.53 52672.21 88888.00 2016-11-26 17:07:17.410 331 11485.20 96.58 52672.27 88888.00 2016-11-26 17:07:17.910 331 11485.17 96.61 52672.28 88888.00 2016-11-26 17:07:18.410 331 11485.18 96.56 52672.32 88888.00 2016-11-26 17:07:18.910 331 11485.20 96.59 52672.33 88888.00 2016-11-26 17:07:19.410 331 11485.20 96.62 52672.34 88888.00 2016-11-26 17:07:19.910 331 11485.17 96.65 52672.36 88888.00 2016-11-26 17:07:20.410 331 11485.20 96.65 52672.38 88888.00 2016-11-26 17:07:20.910 331 11485.20 96.62 52672.38 88888.00 2016-11-26 17:07:21.410 331 11485.20 96.59 52672.34 88888.00 2016-11-26 17:07:21.910 331 11485.15 96.56 52672.34 88888.00 2016-11-26 17:07:22.410 331 11485.11 96.54 52672.40 88888.00 2016-11-26 17:07:22.910 331 11485.11 96.50 52672.43 88888.00 2016-11-26 17:07:23.410 331 11485.10 96.47 52672.42 88888.00 2016-11-26 17:07:23.910 331 11485.10 96.48 52672.41 88888.00 2016-11-26 17:07:24.410 331 11485.14 96.39 52672.36 88888.00 2016-11-26 17:07:24.910 331 11485.17 96.34 52672.32 88888.00 2016-11-26 17:07:25.410 331 11485.19 96.33 52672.32 88888.00 2016-11-26 17:07:25.910 331 11485.14 96.29 52672.30 88888.00 2016-11-26 17:07:26.410 331 11485.14 96.28 52672.30 88888.00 2016-11-26 17:07:26.910 331 11485.12 96.23 52672.27 88888.00 2016-11-26 17:07:27.410 331 11485.18 96.17 52672.22 88888.00 2016-11-26 17:07:27.910 331 11485.17 96.18 52672.22 88888.00 2016-11-26 17:07:28.410 331 11485.16 96.16 52672.21 88888.00 2016-11-26 17:07:28.910 331 11485.17 96.10 52672.21 88888.00 2016-11-26 17:07:29.410 331 11485.16 96.05 52672.21 88888.00 2016-11-26 17:07:29.910 331 11485.14 96.06 52672.21 88888.00 2016-11-26 17:07:30.410 331 11485.21 96.05 52672.19 88888.00 2016-11-26 17:07:30.910 331 11485.25 96.00 52672.23 88888.00 2016-11-26 17:07:31.410 331 11485.27 95.99 52672.23 88888.00 2016-11-26 17:07:31.910 331 11485.29 95.97 52672.24 88888.00 2016-11-26 17:07:32.410 331 11485.29 95.99 52672.21 88888.00 2016-11-26 17:07:32.910 331 11485.29 95.97 52672.19 88888.00 2016-11-26 17:07:33.410 331 11485.34 95.95 52672.15 88888.00 2016-11-26 17:07:33.910 331 11485.38 95.97 52672.14 88888.00 2016-11-26 17:07:34.410 331 11485.42 95.97 52672.15 88888.00 2016-11-26 17:07:34.910 331 11485.46 95.97 52672.15 88888.00 2016-11-26 17:07:35.410 331 11485.50 95.98 52672.13 88888.00 2016-11-26 17:07:35.910 331 11485.51 95.96 52672.13 88888.00 2016-11-26 17:07:36.410 331 11485.50 95.96 52672.13 88888.00 2016-11-26 17:07:36.910 331 11485.50 95.89 52672.14 88888.00 2016-11-26 17:07:37.410 331 11485.52 95.89 52672.09 88888.00 2016-11-26 17:07:37.910 331 11485.54 95.94 52672.06 88888.00 2016-11-26 17:07:38.410 331 11485.59 95.97 52672.05 88888.00 2016-11-26 17:07:38.910 331 11485.58 95.96 52672.09 88888.00 2016-11-26 17:07:39.410 331 11485.56 95.89 52672.12 88888.00 2016-11-26 17:07:39.910 331 11485.55 95.86 52672.13 88888.00 2016-11-26 17:07:40.410 331 11485.58 95.87 52672.15 88888.00 2016-11-26 17:07:40.910 331 11485.53 95.85 52672.16 88888.00 2016-11-26 17:07:41.410 331 11485.45 95.82 52672.19 88888.00 2016-11-26 17:07:41.910 331 11485.47 95.81 52672.16 88888.00 2016-11-26 17:07:42.410 331 11485.44 95.77 52672.18 88888.00 2016-11-26 17:07:42.910 331 11485.44 95.77 52672.19 88888.00 2016-11-26 17:07:43.410 331 11485.44 95.79 52672.19 88888.00 2016-11-26 17:07:43.910 331 11485.49 95.79 52672.17 88888.00 2016-11-26 17:07:44.410 331 11485.47 95.79 52672.21 88888.00 2016-11-26 17:07:44.910 331 11485.43 95.79 52672.22 88888.00 2016-11-26 17:07:45.410 331 11485.43 95.86 52672.22 88888.00 2016-11-26 17:07:45.910 331 11485.45 95.82 52672.19 88888.00 2016-11-26 17:07:46.410 331 11485.51 95.78 52672.15 88888.00 2016-11-26 17:07:46.910 331 11485.55 95.75 52672.13 88888.00 2016-11-26 17:07:47.410 331 11485.54 95.69 52672.12 88888.00 2016-11-26 17:07:47.910 331 11485.55 95.66 52672.14 88888.00 2016-11-26 17:07:48.410 331 11485.59 95.69 52672.12 88888.00 2016-11-26 17:07:48.910 331 11485.60 95.67 52672.10 88888.00 2016-11-26 17:07:49.410 331 11485.61 95.66 52672.10 88888.00 2016-11-26 17:07:49.910 331 11485.65 95.62 52672.07 88888.00 2016-11-26 17:07:50.410 331 11485.70 95.64 52672.05 88888.00 2016-11-26 17:07:50.910 331 11485.73 95.61 52672.04 88888.00 2016-11-26 17:07:51.410 331 11485.80 95.57 52672.01 88888.00 2016-11-26 17:07:51.910 331 11485.81 95.58 52672.00 88888.00 2016-11-26 17:07:52.410 331 11485.79 95.56 52672.01 88888.00 2016-11-26 17:07:52.910 331 11485.82 95.57 52672.00 88888.00 2016-11-26 17:07:53.410 331 11485.89 95.58 52671.96 88888.00 2016-11-26 17:07:53.910 331 11485.94 95.51 52671.95 88888.00 2016-11-26 17:07:54.410 331 11486.00 95.48 52671.91 88888.00 2016-11-26 17:07:54.910 331 11486.05 95.51 52671.95 88888.00 2016-11-26 17:07:55.410 331 11486.05 95.50 52671.95 88888.00 2016-11-26 17:07:55.910 331 11486.07 95.50 52671.92 88888.00 2016-11-26 17:07:56.410 331 11486.09 95.56 52671.95 88888.00 2016-11-26 17:07:56.910 331 11486.07 95.56 52671.92 88888.00 2016-11-26 17:07:57.410 331 11486.13 95.57 52671.97 88888.00 2016-11-26 17:07:57.910 331 11486.16 95.62 52671.96 88888.00 2016-11-26 17:07:58.410 331 11486.19 95.65 52671.92 88888.00 2016-11-26 17:07:58.910 331 11486.22 95.67 52671.96 88888.00 2016-11-26 17:07:59.410 331 11486.19 95.69 52672.00 88888.00 2016-11-26 17:07:59.910 331 11486.20 95.68 52671.99 88888.00 2016-11-26 17:08:00.410 331 11486.16 95.67 52672.00 88888.00 2016-11-26 17:08:00.910 331 11486.15 95.64 52672.05 88888.00 2016-11-26 17:08:01.410 331 11486.06 95.58 52672.08 88888.00 2016-11-26 17:08:01.910 331 11486.03 95.60 52672.09 88888.00 2016-11-26 17:08:02.410 331 11486.02 95.66 52672.10 88888.00 2016-11-26 17:08:02.910 331 11485.98 95.61 52672.08 88888.00 2016-11-26 17:08:03.410 331 11485.96 95.56 52672.08 88888.00 2016-11-26 17:08:03.910 331 11485.90 95.56 52672.14 88888.00 2016-11-26 17:08:04.410 331 11485.91 95.53 52672.13 88888.00 2016-11-26 17:08:04.910 331 11485.85 95.49 52672.15 88888.00 2016-11-26 17:08:05.410 331 11485.81 95.48 52672.15 88888.00 2016-11-26 17:08:05.910 331 11485.89 95.48 52672.09 88888.00 2016-11-26 17:08:06.410 331 11485.88 95.46 52672.06 88888.00 2016-11-26 17:08:06.910 331 11485.79 95.43 52672.10 88888.00 2016-11-26 17:08:07.410 331 11485.76 95.42 52672.07 88888.00 2016-11-26 17:08:07.910 331 11485.70 95.40 52672.08 88888.00 2016-11-26 17:08:08.410 331 11485.62 95.39 52672.14 88888.00 2016-11-26 17:08:08.910 331 11485.65 95.36 52672.15 88888.00 2016-11-26 17:08:09.410 331 11485.69 95.37 52672.13 88888.00 2016-11-26 17:08:09.910 331 11485.69 95.38 52672.10 88888.00 2016-11-26 17:08:10.410 331 11485.69 95.38 52672.07 88888.00 2016-11-26 17:08:10.910 331 11485.65 95.33 52672.10 88888.00 2016-11-26 17:08:11.410 331 11485.69 95.30 52672.06 88888.00 2016-11-26 17:08:11.910 331 11485.69 95.23 52672.03 88888.00 2016-11-26 17:08:12.410 331 11485.70 95.21 52672.04 88888.00 2016-11-26 17:08:12.910 331 11485.73 95.26 52672.01 88888.00 2016-11-26 17:08:13.410 331 11485.79 95.22 52671.96 88888.00 2016-11-26 17:08:13.910 331 11485.77 95.20 52671.92 88888.00 2016-11-26 17:08:14.410 331 11485.84 95.20 52671.96 88888.00 2016-11-26 17:08:14.910 331 11485.86 95.26 52671.99 88888.00 2016-11-26 17:08:15.410 331 11485.90 95.27 52671.99 88888.00 2016-11-26 17:08:15.910 331 11485.88 95.28 52672.01 88888.00 2016-11-26 17:08:16.410 331 11485.94 95.28 52671.98 88888.00 2016-11-26 17:08:16.910 331 11485.99 95.27 52671.94 88888.00 2016-11-26 17:08:17.410 331 11486.02 95.26 52671.96 88888.00 2016-11-26 17:08:17.910 331 11486.00 95.27 52671.95 88888.00 2016-11-26 17:08:18.410 331 11486.06 95.24 52671.96 88888.00 2016-11-26 17:08:18.910 331 11486.15 95.28 52671.99 88888.00 2016-11-26 17:08:19.410 331 11486.16 95.30 52671.99 88888.00 2016-11-26 17:08:19.910 331 11486.17 95.28 52672.04 88888.00 2016-11-26 17:08:20.410 331 11486.22 95.28 52672.09 88888.00 2016-11-26 17:08:20.910 331 11486.25 95.36 52672.10 88888.00 2016-11-26 17:08:21.410 331 11486.28 95.39 52672.12 88888.00 2016-11-26 17:08:21.910 331 11486.29 95.37 52672.12 88888.00 2016-11-26 17:08:22.410 331 11486.26 95.32 52672.16 88888.00 2016-11-26 17:08:22.910 331 11486.24 95.36 52672.22 88888.00 2016-11-26 17:08:23.410 331 11486.23 95.38 52672.24 88888.00 2016-11-26 17:08:23.910 331 11486.21 95.38 52672.24 88888.00 2016-11-26 17:08:24.410 331 11486.20 95.39 52672.26 88888.00 2016-11-26 17:08:24.910 331 11486.21 95.36 52672.31 88888.00 2016-11-26 17:08:25.410 331 11486.21 95.39 52672.33 88888.00 2016-11-26 17:08:25.910 331 11486.23 95.39 52672.35 88888.00 2016-11-26 17:08:26.410 331 11486.22 95.39 52672.36 88888.00 2016-11-26 17:08:26.910 331 11486.23 95.36 52672.34 88888.00 2016-11-26 17:08:27.410 331 11486.25 95.39 52672.34 88888.00 2016-11-26 17:08:27.910 331 11486.23 95.41 52672.36 88888.00 2016-11-26 17:08:28.410 331 11486.22 95.36 52672.33 88888.00 2016-11-26 17:08:28.910 331 11486.13 95.31 52672.38 88888.00 2016-11-26 17:08:29.410 331 11486.15 95.29 52672.40 88888.00 2016-11-26 17:08:29.910 331 11486.23 95.30 52672.36 88888.00 2016-11-26 17:08:30.410 331 11486.21 95.29 52672.35 88888.00 2016-11-26 17:08:30.910 331 11486.22 95.30 52672.34 88888.00 2016-11-26 17:08:31.410 331 11486.22 95.27 52672.34 88888.00 2016-11-26 17:08:31.910 331 11486.22 95.26 52672.36 88888.00 2016-11-26 17:08:32.410 331 11486.22 95.21 52672.38 88888.00 2016-11-26 17:08:32.910 331 11486.17 95.17 52672.42 88888.00 2016-11-26 17:08:33.410 331 11486.22 95.14 52672.39 88888.00 2016-11-26 17:08:33.910 331 11486.20 95.13 52672.38 88888.00 2016-11-26 17:08:34.410 331 11486.21 95.08 52672.42 88888.00 2016-11-26 17:08:34.910 331 11486.24 95.09 52672.41 88888.00 2016-11-26 17:08:35.410 331 11486.30 95.07 52672.38 88888.00 2016-11-26 17:08:35.910 331 11486.35 94.98 52672.40 88888.00 2016-11-26 17:08:36.410 331 11486.41 94.92 52672.38 88888.00 2016-11-26 17:08:36.910 331 11486.44 94.97 52672.38 88888.00 2016-11-26 17:08:37.410 331 11486.43 94.97 52672.36 88888.00 2016-11-26 17:08:37.910 331 11486.40 94.88 52672.39 88888.00 2016-11-26 17:08:38.410 331 11486.37 94.74 52672.41 88888.00 2016-11-26 17:08:38.910 331 11486.30 94.79 52672.47 88888.00 2016-11-26 17:08:39.410 331 11486.32 94.78 52672.47 88888.00 2016-11-26 17:08:39.910 331 11486.30 94.73 52672.48 88888.00 2016-11-26 17:08:40.410 331 11486.25 94.69 52672.51 88888.00 2016-11-26 17:08:40.910 331 11486.20 94.65 52672.50 88888.00 2016-11-26 17:08:41.410 331 11486.16 94.62 52672.51 88888.00 2016-11-26 17:08:41.910 331 11486.22 94.64 52672.53 88888.00 2016-11-26 17:08:42.410 331 11486.22 94.65 52672.53 88888.00 2016-11-26 17:08:42.910 331 11486.15 94.65 52672.52 88888.00 2016-11-26 17:08:43.410 331 11486.13 94.61 52672.51 88888.00 2016-11-26 17:08:43.910 331 11486.14 94.58 52672.48 88888.00 2016-11-26 17:08:44.410 331 11486.14 94.59 52672.48 88888.00 2016-11-26 17:08:44.910 331 11486.07 94.64 52672.50 88888.00 2016-11-26 17:08:45.410 331 11486.04 94.71 52672.50 88888.00 2016-11-26 17:08:45.910 331 11486.00 94.71 52672.51 88888.00 2016-11-26 17:08:46.410 331 11485.95 94.73 52672.56 88888.00 2016-11-26 17:08:46.910 331 11485.99 94.79 52672.52 88888.00 2016-11-26 17:08:47.410 331 11486.03 94.82 52672.50 88888.00 2016-11-26 17:08:47.910 331 11485.95 94.85 52672.54 88888.00 2016-11-26 17:08:48.410 331 11485.93 94.91 52672.52 88888.00 2016-11-26 17:08:48.910 331 11485.88 94.98 52672.52 88888.00 2016-11-26 17:08:49.410 331 11485.94 95.03 52672.47 88888.00 2016-11-26 17:08:49.910 331 11486.00 95.16 52672.44 88888.00 2016-11-26 17:08:50.411 331 11486.02 95.24 52672.44 88888.00 2016-11-26 17:08:50.911 331 11486.06 95.26 52672.42 88888.00 2016-11-26 17:08:51.411 331 11486.06 95.32 52672.41 88888.00 2016-11-26 17:08:51.911 331 11486.07 95.38 52672.47 88888.00 2016-11-26 17:08:52.411 331 11486.06 95.42 52672.50 88888.00 2016-11-26 17:08:52.911 331 11486.08 95.43 52672.45 88888.00 2016-11-26 17:08:53.411 331 11486.08 95.46 52672.45 88888.00 2016-11-26 17:08:53.911 331 11486.07 95.48 52672.47 88888.00 2016-11-26 17:08:54.411 331 11486.13 95.51 52672.43 88888.00 2016-11-26 17:08:54.911 331 11486.15 95.56 52672.42 88888.00 2016-11-26 17:08:55.411 331 11486.14 95.53 52672.44 88888.00 2016-11-26 17:08:55.911 331 11486.12 95.53 52672.50 88888.00 2016-11-26 17:08:56.411 331 11486.12 95.59 52672.51 88888.00 2016-11-26 17:08:56.911 331 11486.14 95.61 52672.49 88888.00 2016-11-26 17:08:57.411 331 11486.11 95.64 52672.51 88888.00 2016-11-26 17:08:57.911 331 11486.07 95.65 52672.52 88888.00 2016-11-26 17:08:58.411 331 11486.05 95.65 52672.49 88888.00 2016-11-26 17:08:58.911 331 11486.14 95.70 52672.49 88888.00 2016-11-26 17:08:59.411 331 11486.16 95.71 52672.49 88888.00 2016-11-26 17:08:59.911 331 11486.14 95.70 52672.50 88888.00 2016-11-26 17:09:00.411 331 11486.09 95.66 52672.54 88888.00 2016-11-26 17:09:00.911 331 11486.09 95.66 52672.57 88888.00 2016-11-26 17:09:01.411 331 11486.07 95.62 52672.60 88888.00 2016-11-26 17:09:01.911 331 11486.06 95.62 52672.65 88888.00 2016-11-26 17:09:02.411 331 11486.09 95.56 52672.63 88888.00 2016-11-26 17:09:02.911 331 11486.14 95.56 52672.60 88888.00 2016-11-26 17:09:03.411 331 11486.15 95.55 52672.61 88888.00 2016-11-26 17:09:03.911 331 11486.17 95.46 52672.61 88888.00 2016-11-26 17:09:04.411 331 11486.16 95.37 52672.59 88888.00 2016-11-26 17:09:04.911 331 11486.19 95.38 52672.52 88888.00 2016-11-26 17:09:05.411 331 11486.26 95.37 52672.49 88888.00 2016-11-26 17:09:05.911 331 11486.29 95.27 52672.50 88888.00 2016-11-26 17:09:06.411 331 11486.28 95.28 52672.53 88888.00 2016-11-26 17:09:06.911 331 11486.23 95.24 52672.58 88888.00 2016-11-26 17:09:07.411 331 11486.24 95.21 52672.59 88888.00 2016-11-26 17:09:07.911 331 11486.38 95.28 52672.53 88888.00 2016-11-26 17:09:08.411 331 11486.47 95.27 52672.52 88888.00 2016-11-26 17:09:08.911 331 11486.51 95.26 52672.51 88888.00 2016-11-26 17:09:09.411 331 11486.50 95.21 52672.53 88888.00 2016-11-26 17:09:09.911 331 11486.59 95.23 52672.49 88888.00 2016-11-26 17:09:10.411 331 11486.61 95.23 52672.42 88888.00 2016-11-26 17:09:10.911 331 11486.67 95.19 52672.38 88888.00 2016-11-26 17:09:11.411 331 11486.79 95.23 52672.38 88888.00 2016-11-26 17:09:11.911 331 11486.78 95.20 52672.41 88888.00 2016-11-26 17:09:12.411 331 11486.81 95.26 52672.43 88888.00 2016-11-26 17:09:12.911 331 11486.84 95.27 52672.44 88888.00 2016-11-26 17:09:13.411 331 11486.88 95.28 52672.49 88888.00 2016-11-26 17:09:13.911 331 11486.91 95.29 52672.50 88888.00 2016-11-26 17:09:14.411 331 11486.91 95.31 52672.49 88888.00 2016-11-26 17:09:14.911 331 11486.94 95.33 52672.50 88888.00 2016-11-26 17:09:15.411 331 11486.94 95.31 52672.52 88888.00 2016-11-26 17:09:15.911 331 11486.91 95.35 52672.52 88888.00 2016-11-26 17:09:16.411 331 11486.90 95.39 52672.54 88888.00 2016-11-26 17:09:16.911 331 11486.95 95.38 52672.52 88888.00 2016-11-26 17:09:17.411 331 11487.01 95.30 52672.53 88888.00 2016-11-26 17:09:17.911 331 11487.04 95.35 52672.53 88888.00 2016-11-26 17:09:18.411 331 11487.05 95.33 52672.56 88888.00 2016-11-26 17:09:18.911 331 11487.04 95.37 52672.56 88888.00 2016-11-26 17:09:19.411 331 11487.05 95.45 52672.52 88888.00 2016-11-26 17:09:19.911 331 11487.04 95.43 52672.57 88888.00 2016-11-26 17:09:20.411 331 11487.04 95.40 52672.58 88888.00 2016-11-26 17:09:20.911 331 11487.01 95.41 52672.59 88888.00 2016-11-26 17:09:21.411 331 11487.02 95.40 52672.58 88888.00 2016-11-26 17:09:21.911 331 11487.01 95.39 52672.58 88888.00 2016-11-26 17:09:22.411 331 11486.98 95.38 52672.60 88888.00 2016-11-26 17:09:22.911 331 11486.96 95.37 52672.59 88888.00 2016-11-26 17:09:23.411 331 11486.99 95.38 52672.58 88888.00 2016-11-26 17:09:23.911 331 11487.04 95.40 52672.54 88888.00 2016-11-26 17:09:24.411 331 11487.09 95.40 52672.52 88888.00 2016-11-26 17:09:24.911 331 11487.08 95.39 52672.52 88888.00 2016-11-26 17:09:25.411 331 11487.08 95.38 52672.56 88888.00 2016-11-26 17:09:25.911 331 11487.10 95.38 52672.53 88888.00 2016-11-26 17:09:26.411 331 11487.10 95.41 52672.52 88888.00 2016-11-26 17:09:26.911 331 11487.09 95.43 52672.57 88888.00 2016-11-26 17:09:27.411 331 11487.09 95.48 52672.60 88888.00 2016-11-26 17:09:27.911 331 11487.08 95.47 52672.63 88888.00 2016-11-26 17:09:28.411 331 11487.11 95.47 52672.62 88888.00 2016-11-26 17:09:28.911 331 11487.13 95.51 52672.60 88888.00 2016-11-26 17:09:29.411 331 11487.13 95.52 52672.59 88888.00 2016-11-26 17:09:29.911 331 11487.11 95.50 52672.59 88888.00 2016-11-26 17:09:30.411 331 11487.07 95.48 52672.65 88888.00 2016-11-26 17:09:30.911 331 11487.08 95.42 52672.63 88888.00 2016-11-26 17:09:31.411 331 11487.12 95.42 52672.56 88888.00 2016-11-26 17:09:31.911 331 11487.16 95.47 52672.57 88888.00 2016-11-26 17:09:32.411 331 11487.12 95.47 52672.61 88888.00 2016-11-26 17:09:32.911 331 11487.09 95.45 52672.67 88888.00 2016-11-26 17:09:33.411 331 11487.08 95.43 52672.72 88888.00 2016-11-26 17:09:33.911 331 11487.08 95.33 52672.75 88888.00 2016-11-26 17:09:34.411 331 11487.05 95.29 52672.80 88888.00 2016-11-26 17:09:34.911 331 11487.01 95.27 52672.82 88888.00 2016-11-26 17:09:35.411 331 11487.02 95.27 52672.82 88888.00 2016-11-26 17:09:35.911 331 11487.01 95.23 52672.80 88888.00 2016-11-26 17:09:36.411 331 11486.99 95.17 52672.79 88888.00 2016-11-26 17:09:36.911 331 11487.02 95.14 52672.76 88888.00 2016-11-26 17:09:37.411 331 11487.05 95.11 52672.74 88888.00 2016-11-26 17:09:37.911 331 11487.04 95.13 52672.75 88888.00 2016-11-26 17:09:38.411 331 11487.04 95.10 52672.74 88888.00 2016-11-26 17:09:38.911 331 11487.03 95.04 52672.75 88888.00 2016-11-26 17:09:39.411 331 11487.02 95.00 52672.80 88888.00 2016-11-26 17:09:39.911 331 11486.95 94.90 52672.82 88888.00 2016-11-26 17:09:40.411 331 11486.95 94.85 52672.83 88888.00 2016-11-26 17:09:40.911 331 11486.94 94.85 52672.78 88888.00 2016-11-26 17:09:41.411 331 11486.95 94.74 52672.74 88888.00 2016-11-26 17:09:41.911 331 11486.99 94.65 52672.72 88888.00 2016-11-26 17:09:42.411 331 11487.01 94.60 52672.76 88888.00 2016-11-26 17:09:42.911 331 11486.99 94.56 52672.76 88888.00 2016-11-26 17:09:43.411 331 11486.98 94.58 52672.79 88888.00 2016-11-26 17:09:43.911 331 11486.99 94.56 52672.80 88888.00 2016-11-26 17:09:44.411 331 11487.04 94.51 52672.76 88888.00 2016-11-26 17:09:44.911 331 11487.10 94.49 52672.74 88888.00 2016-11-26 17:09:45.411 331 11487.20 94.44 52672.70 88888.00 2016-11-26 17:09:45.911 331 11487.26 94.40 52672.67 88888.00 2016-11-26 17:09:46.411 331 11487.31 94.36 52672.67 88888.00 2016-11-26 17:09:46.911 331 11487.30 94.31 52672.70 88888.00 2016-11-26 17:09:47.411 331 11487.31 94.29 52672.70 88888.00 2016-11-26 17:09:47.911 331 11487.35 94.31 52672.70 88888.00 2016-11-26 17:09:48.411 331 11487.35 94.36 52672.70 88888.00 2016-11-26 17:09:48.911 331 11487.34 94.35 52672.71 88888.00 2016-11-26 17:09:49.411 331 11487.36 94.34 52672.71 88888.00 2016-11-26 17:09:49.911 331 11487.35 94.27 52672.70 88888.00 2016-11-26 17:09:50.411 331 11487.40 94.23 52672.67 88888.00 2016-11-26 17:09:50.911 331 11487.40 94.22 52672.70 88888.00 2016-11-26 17:09:51.411 331 11487.34 94.23 52672.74 88888.00 2016-11-26 17:09:51.911 331 11487.33 94.26 52672.74 88888.00 2016-11-26 17:09:52.411 331 11487.35 94.24 52672.75 88888.00 2016-11-26 17:09:52.911 331 11487.39 94.26 52672.75 88888.00 2016-11-26 17:09:53.411 331 11487.40 94.35 52672.78 88888.00 2016-11-26 17:09:53.911 331 11487.39 94.35 52672.84 88888.00 2016-11-26 17:09:54.411 331 11487.39 94.31 52672.83 88888.00 2016-11-26 17:09:54.911 331 11487.46 94.33 52672.77 88888.00 2016-11-26 17:09:55.411 331 11487.46 94.34 52672.77 88888.00 2016-11-26 17:09:55.911 331 11487.45 94.30 52672.77 88888.00 2016-11-26 17:09:56.411 331 11487.48 94.30 52672.76 88888.00 2016-11-26 17:09:56.911 331 11487.49 94.29 52672.74 88888.00 2016-11-26 17:09:57.411 331 11487.49 94.26 52672.69 88888.00 2016-11-26 17:09:57.911 331 11487.47 94.21 52672.71 88888.00 2016-11-26 17:09:58.411 331 11487.49 94.13 52672.70 88888.00 2016-11-26 17:09:58.911 331 11487.48 94.10 52672.71 88888.00 2016-11-26 17:09:59.411 331 11487.49 94.17 52672.74 88888.00 2016-11-26 17:09:59.911 331 11487.48 94.21 52672.83 88888.00 2016-11-26 17:10:00.411 331 11487.51 94.17 52672.85 88888.00 2016-11-26 17:10:00.911 331 11487.46 94.11 52672.84 88888.00 2016-11-26 17:10:01.411 331 11487.48 94.07 52672.80 88888.00 2016-11-26 17:10:01.911 331 11487.54 94.04 52672.76 88888.00 2016-11-26 17:10:02.411 331 11487.58 93.98 52672.72 88888.00 2016-11-26 17:10:02.911 331 11487.51 93.96 52672.76 88888.00 2016-11-26 17:10:03.411 331 11487.42 93.96 52672.78 88888.00 2016-11-26 17:10:03.911 331 11487.39 93.91 52672.84 88888.00 2016-11-26 17:10:04.411 331 11487.35 93.94 52672.86 88888.00 2016-11-26 17:10:04.911 331 11487.38 93.98 52672.86 88888.00 2016-11-26 17:10:05.411 331 11487.47 93.94 52672.83 88888.00 2016-11-26 17:10:05.911 331 11487.54 93.95 52672.84 88888.00 2016-11-26 17:10:06.411 331 11487.54 93.94 52672.87 88888.00 2016-11-26 17:10:06.911 331 11487.58 93.95 52672.85 88888.00 2016-11-26 17:10:07.411 331 11487.63 93.90 52672.83 88888.00 2016-11-26 17:10:07.911 331 11487.69 93.86 52672.78 88888.00 2016-11-26 17:10:08.411 331 11487.69 93.85 52672.77 88888.00 2016-11-26 17:10:08.911 331 11487.72 93.82 52672.75 88888.00 2016-11-26 17:10:09.411 331 11487.75 93.82 52672.70 88888.00 2016-11-26 17:10:09.911 331 11487.72 93.87 52672.74 88888.00 2016-11-26 17:10:10.411 331 11487.65 93.84 52672.76 88888.00 2016-11-26 17:10:10.911 331 11487.70 93.84 52672.76 88888.00 2016-11-26 17:10:11.411 331 11487.74 93.87 52672.74 88888.00 2016-11-26 17:10:11.911 331 11487.80 93.86 52672.69 88888.00 2016-11-26 17:10:12.411 331 11487.82 93.80 52672.66 88888.00 2016-11-26 17:10:12.911 331 11487.86 93.81 52672.66 88888.00 2016-11-26 17:10:13.411 331 11487.88 93.86 52672.67 88888.00 2016-11-26 17:10:13.911 331 11487.92 93.86 52672.68 88888.00 2016-11-26 17:10:14.411 331 11487.93 93.86 52672.72 88888.00 2016-11-26 17:10:14.911 331 11487.93 93.86 52672.69 88888.00 2016-11-26 17:10:15.411 331 11487.99 93.92 52672.69 88888.00 2016-11-26 17:10:15.911 331 11488.02 93.91 52672.69 88888.00 2016-11-26 17:10:16.411 331 11487.97 93.94 52672.72 88888.00 2016-11-26 17:10:16.911 331 11488.04 93.93 52672.74 88888.00 2016-11-26 17:10:17.411 331 11488.04 93.96 52672.76 88888.00 2016-11-26 17:10:17.911 331 11488.04 93.95 52672.77 88888.00 2016-11-26 17:10:18.411 331 11488.04 94.03 52672.80 88888.00 2016-11-26 17:10:18.911 331 11488.08 94.09 52672.80 88888.00 2016-11-26 17:10:19.411 331 11488.09 94.12 52672.78 88888.00 2016-11-26 17:10:19.911 331 11488.15 94.09 52672.74 88888.00 2016-11-26 17:10:20.411 331 11488.21 94.09 52672.71 88888.00 2016-11-26 17:10:20.911 331 11488.23 94.10 52672.72 88888.00 2016-11-26 17:10:21.411 331 11488.24 94.14 52672.74 88888.00 2016-11-26 17:10:21.911 331 11488.18 94.19 52672.77 88888.00 2016-11-26 17:10:22.411 331 11488.15 94.22 52672.83 88888.00 2016-11-26 17:10:22.911 331 11488.25 94.25 52672.85 88888.00 2016-11-26 17:10:23.411 331 11488.19 94.29 52672.91 88888.00 2016-11-26 17:10:23.911 331 11488.14 94.32 52672.97 88888.00 2016-11-26 17:10:24.411 331 11488.14 94.38 52672.95 88888.00 2016-11-26 17:10:24.911 331 11488.13 94.38 52672.94 88888.00 2016-11-26 17:10:25.411 331 11488.13 94.43 52672.96 88888.00 2016-11-26 17:10:25.911 331 11488.12 94.43 52672.98 88888.00 2016-11-26 17:10:26.411 331 11488.22 94.46 52672.93 88888.00 2016-11-26 17:10:26.911 331 11488.25 94.46 52672.88 88888.00 2016-11-26 17:10:27.411 331 11488.23 94.45 52672.89 88888.00 2016-11-26 17:10:27.911 331 11488.25 94.52 52672.88 88888.00 2016-11-26 17:10:28.411 331 11488.34 94.58 52672.88 88888.00 2016-11-26 17:10:28.911 331 11488.42 94.61 52672.86 88888.00 2016-11-26 17:10:29.411 331 11488.40 94.64 52672.88 88888.00 2016-11-26 17:10:29.911 331 11488.31 94.63 52672.96 88888.00 2016-11-26 17:10:30.411 331 11488.25 94.64 52673.00 88888.00 2016-11-26 17:10:30.911 331 11488.24 94.65 52673.01 88888.00 2016-11-26 17:10:31.411 331 11488.28 94.70 52673.03 88888.00 2016-11-26 17:10:31.911 331 11488.34 94.70 52672.98 88888.00 2016-11-26 17:10:32.411 331 11488.41 94.74 52672.94 88888.00 2016-11-26 17:10:32.911 331 11488.42 94.77 52672.96 88888.00 2016-11-26 17:10:33.411 331 11488.41 94.81 52672.97 88888.00 2016-11-26 17:10:33.911 331 11488.40 94.80 52672.97 88888.00 2016-11-26 17:10:34.411 331 11488.40 94.85 52672.97 88888.00 2016-11-26 17:10:34.911 331 11488.42 94.89 52672.98 88888.00 2016-11-26 17:10:35.411 331 11488.41 94.93 52672.98 88888.00 2016-11-26 17:10:35.911 331 11488.48 94.91 52672.94 88888.00 2016-11-26 17:10:36.411 331 11488.54 94.99 52672.89 88888.00 2016-11-26 17:10:36.911 331 11488.59 95.11 52672.88 88888.00 2016-11-26 17:10:37.411 331 11488.63 95.11 52672.86 88888.00 2016-11-26 17:10:37.911 331 11488.69 95.19 52672.87 88888.00 2016-11-26 17:10:38.411 331 11488.72 95.26 52672.86 88888.00 2016-11-26 17:10:38.911 331 11488.69 95.29 52672.88 88888.00 2016-11-26 17:10:39.411 331 11488.72 95.23 52672.91 88888.00 2016-11-26 17:10:39.911 331 11488.76 95.26 52672.93 88888.00 2016-11-26 17:10:40.411 331 11488.72 95.32 52672.93 88888.00 2016-11-26 17:10:40.911 331 11488.75 95.35 52672.94 88888.00 2016-11-26 17:10:41.411 331 11488.74 95.38 52672.95 88888.00 2016-11-26 17:10:41.911 331 11488.72 95.39 52672.93 88888.00 2016-11-26 17:10:42.411 331 11488.74 95.45 52672.96 88888.00 2016-11-26 17:10:42.911 331 11488.81 95.52 52672.97 88888.00 2016-11-26 17:10:43.411 331 11488.85 95.53 52672.98 88888.00 2016-11-26 17:10:43.911 331 11488.81 95.57 52673.02 88888.00 2016-11-26 17:10:44.411 331 11488.81 95.60 52673.01 88888.00 2016-11-26 17:10:44.911 331 11488.85 95.60 52673.00 88888.00 2016-11-26 17:10:45.411 331 11488.88 95.62 52673.00 88888.00 2016-11-26 17:10:45.911 331 11488.89 95.65 52672.96 88888.00 2016-11-26 17:10:46.411 331 11488.92 95.68 52672.96 88888.00 2016-11-26 17:10:46.911 331 11488.91 95.65 52672.96 88888.00 2016-11-26 17:10:47.411 331 11488.89 95.66 52672.97 88888.00 2016-11-26 17:10:47.911 331 11488.93 95.69 52672.98 88888.00 2016-11-26 17:10:48.411 331 11488.97 95.72 52672.93 88888.00 2016-11-26 17:10:48.911 331 11489.03 95.78 52672.91 88888.00 2016-11-26 17:10:49.411 331 11489.11 95.77 52672.92 88888.00 2016-11-26 17:10:49.911 331 11489.09 95.74 52672.91 88888.00 2016-11-26 17:10:50.411 331 11489.07 95.75 52672.92 88888.00 2016-11-26 17:10:50.911 331 11489.21 95.74 52672.91 88888.00 2016-11-26 17:10:51.411 331 11489.41 95.76 52672.80 88888.00 2016-11-26 17:10:51.911 331 11489.39 95.77 52672.80 88888.00 2016-11-26 17:10:52.411 331 11489.38 95.84 52672.80 88888.00 2016-11-26 17:10:52.911 331 11489.46 95.88 52672.77 88888.00 2016-11-26 17:10:53.411 331 11489.41 95.85 52672.83 88888.00 2016-11-26 17:10:53.911 331 11489.39 95.79 52672.89 88888.00 2016-11-26 17:10:54.411 331 11489.40 95.81 52672.89 88888.00 2016-11-26 17:10:54.911 331 11489.47 95.81 52672.87 88888.00 2016-11-26 17:10:55.411 331 11489.49 95.79 52672.85 88888.00 2016-11-26 17:10:55.911 331 11489.51 95.78 52672.86 88888.00 2016-11-26 17:10:56.411 331 11489.50 95.76 52672.88 88888.00 2016-11-26 17:10:56.911 331 11489.56 95.76 52672.85 88888.00 2016-11-26 17:10:57.411 331 11489.56 95.72 52672.85 88888.00 2016-11-26 17:10:57.911 331 11489.53 95.67 52672.86 88888.00 2016-11-26 17:10:58.411 331 11489.54 95.67 52672.85 88888.00 2016-11-26 17:10:58.911 331 11489.53 95.68 52672.85 88888.00 2016-11-26 17:10:59.411 331 11489.51 95.61 52672.84 88888.00 2016-11-26 17:10:59.911 331 11489.51 95.51 52672.83 88888.00 2016-11-26 17:11:00.411 331 11489.50 95.52 52672.84 88888.00 2016-11-26 17:11:00.911 331 11489.50 95.53 52672.85 88888.00 2016-11-26 17:11:01.411 331 11489.41 95.48 52672.92 88888.00 2016-11-26 17:11:01.911 331 11489.30 95.46 52672.92 88888.00 2016-11-26 17:11:02.411 331 11489.28 95.50 52672.91 88888.00 2016-11-26 17:11:02.911 331 11489.21 95.57 52672.95 88888.00 2016-11-26 17:11:03.411 331 11489.20 95.57 52672.95 88888.00 2016-11-26 17:11:03.911 331 11489.28 95.51 52672.88 88888.00 2016-11-26 17:11:04.411 331 11489.23 95.48 52672.89 88888.00 2016-11-26 17:11:04.911 331 11489.20 95.46 52672.91 88888.00 2016-11-26 17:11:05.411 331 11489.15 95.48 52672.94 88888.00 2016-11-26 17:11:05.911 331 11489.12 95.47 52672.93 88888.00 2016-11-26 17:11:06.411 331 11489.07 95.43 52672.94 88888.00 2016-11-26 17:11:06.911 331 11489.05 95.47 52672.98 88888.00 2016-11-26 17:11:07.411 331 11489.06 95.50 52672.94 88888.00 2016-11-26 17:11:07.911 331 11489.01 95.53 52672.93 88888.00 2016-11-26 17:11:08.411 331 11488.93 95.58 52672.97 88888.00 2016-11-26 17:11:08.911 331 11488.91 95.57 52673.00 88888.00 2016-11-26 17:11:09.411 331 11488.91 95.59 52672.97 88888.00 2016-11-26 17:11:09.911 331 11488.97 95.56 52672.96 88888.00 2016-11-26 17:11:10.411 331 11489.03 95.55 52672.92 88888.00 2016-11-26 17:11:10.911 331 11488.87 95.56 52673.01 88888.00 2016-11-26 17:11:11.411 331 11488.81 95.56 52673.02 88888.00 2016-11-26 17:11:11.911 331 11488.85 95.52 52672.98 88888.00 2016-11-26 17:11:12.411 331 11488.91 95.52 52672.95 88888.00 2016-11-26 17:11:12.911 331 11488.88 95.50 52672.95 88888.00 2016-11-26 17:11:13.411 331 11488.84 95.50 52673.01 88888.00 2016-11-26 17:11:13.911 331 11488.76 95.53 52673.10 88888.00 2016-11-26 17:11:14.411 331 11488.80 95.51 52673.07 88888.00 2016-11-26 17:11:14.911 331 11488.86 95.49 52673.05 88888.00 2016-11-26 17:11:15.411 331 11488.91 95.48 52673.01 88888.00 2016-11-26 17:11:15.911 331 11488.86 95.50 52673.00 88888.00 2016-11-26 17:11:16.411 331 11488.81 95.46 52673.01 88888.00 2016-11-26 17:11:16.911 331 11488.80 95.45 52672.98 88888.00 2016-11-26 17:11:17.411 331 11488.76 95.51 52673.01 88888.00 2016-11-26 17:11:17.911 331 11488.61 95.50 52673.06 88888.00 2016-11-26 17:11:18.411 331 11488.58 95.39 52673.06 88888.00 2016-11-26 17:11:18.911 331 11488.61 95.37 52673.03 88888.00 2016-11-26 17:11:19.411 331 11488.66 95.37 52673.03 88888.00 2016-11-26 17:11:19.911 331 11488.66 95.33 52673.04 88888.00 2016-11-26 17:11:20.411 331 11488.74 95.32 52673.03 88888.00 2016-11-26 17:11:20.911 331 11488.71 95.29 52673.03 88888.00 2016-11-26 17:11:21.411 331 11488.61 95.24 52673.02 88888.00 2016-11-26 17:11:21.911 331 11488.58 95.19 52673.01 88888.00 2016-11-26 17:11:22.411 331 11488.59 95.18 52673.00 88888.00 2016-11-26 17:11:22.911 331 11488.66 95.14 52672.95 88888.00 2016-11-26 17:11:23.411 331 11488.63 95.12 52672.95 88888.00 2016-11-26 17:11:23.911 331 11488.59 95.13 52672.92 88888.00 2016-11-26 17:11:24.411 331 11488.54 95.16 52672.94 88888.00 2016-11-26 17:11:24.911 331 11488.61 95.12 52672.91 88888.00 2016-11-26 17:11:25.412 331 11488.68 95.09 52672.86 88888.00 2016-11-26 17:11:25.912 331 11488.68 95.06 52672.86 88888.00 2016-11-26 17:11:26.412 331 11488.65 95.07 52672.86 88888.00 2016-11-26 17:11:26.912 331 11488.60 95.06 52672.86 88888.00 2016-11-26 17:11:27.412 331 11488.61 95.02 52672.86 88888.00 2016-11-26 17:11:27.912 331 11488.60 95.00 52672.87 88888.00 2016-11-26 17:11:28.412 331 11488.49 94.98 52672.95 88888.00 2016-11-26 17:11:28.912 331 11488.47 95.00 52672.97 88888.00 2016-11-26 17:11:29.412 331 11488.48 94.96 52672.95 88888.00 2016-11-26 17:11:29.912 331 11488.31 94.89 52673.02 88888.00 2016-11-26 17:11:30.412 331 11488.30 94.92 52673.05 88888.00 2016-11-26 17:11:30.912 331 11488.26 94.90 52673.04 88888.00 2016-11-26 17:11:31.412 331 11488.17 94.89 52673.07 88888.00 2016-11-26 17:11:31.912 331 11488.06 94.91 52673.12 88888.00 2016-11-26 17:11:32.412 331 11488.02 94.81 52673.11 88888.00 2016-11-26 17:11:32.912 331 11488.01 94.72 52673.14 88888.00 2016-11-26 17:11:33.412 331 11488.00 94.74 52673.14 88888.00 2016-11-26 17:11:33.912 331 11487.98 94.72 52673.19 88888.00 2016-11-26 17:11:34.412 331 11487.95 94.68 52673.22 88888.00 2016-11-26 17:11:34.912 331 11487.99 94.67 52673.20 88888.00 2016-11-26 17:11:35.412 331 11487.98 94.69 52673.19 88888.00 2016-11-26 17:11:35.912 331 11487.89 94.69 52673.23 88888.00 2016-11-26 17:11:36.412 331 11487.87 94.72 52673.23 88888.00 2016-11-26 17:11:36.912 331 11487.92 94.73 52673.21 88888.00 2016-11-26 17:11:37.412 331 11487.90 94.67 52673.22 88888.00 2016-11-26 17:11:37.912 331 11487.92 94.62 52673.15 88888.00 2016-11-26 17:11:38.412 331 11487.92 94.64 52673.13 88888.00 2016-11-26 17:11:38.912 331 11487.88 94.63 52673.13 88888.00 2016-11-26 17:11:39.412 331 11487.82 94.60 52673.16 88888.00 2016-11-26 17:11:39.912 331 11487.88 94.53 52673.12 88888.00 2016-11-26 17:11:40.412 331 11487.87 94.53 52673.06 88888.00 2016-11-26 17:11:40.912 331 11487.80 94.52 52673.09 88888.00 2016-11-26 17:11:41.412 331 11487.79 94.44 52673.11 88888.00 2016-11-26 17:11:41.912 331 11487.79 94.41 52673.12 88888.00 2016-11-26 17:11:42.412 331 11487.74 94.43 52673.14 88888.00 2016-11-26 17:11:42.912 331 11487.72 94.42 52673.11 88888.00 2016-11-26 17:11:43.412 331 11487.71 94.38 52673.13 88888.00 2016-11-26 17:11:43.912 331 11487.72 94.35 52673.09 88888.00 2016-11-26 17:11:44.412 331 11487.80 94.33 52673.05 88888.00 2016-11-26 17:11:44.912 331 11487.80 94.29 52673.11 88888.00 2016-11-26 17:11:45.412 331 11487.75 94.27 52673.14 88888.00 2016-11-26 17:11:45.912 331 11487.72 94.32 52673.12 88888.00 2016-11-26 17:11:46.412 331 11487.92 94.34 52672.98 88888.00 2016-11-26 17:11:46.912 331 11487.77 94.39 52673.06 88888.00 2016-11-26 17:11:47.412 331 11487.69 94.39 52673.07 88888.00 2016-11-26 17:11:47.912 331 11487.62 94.35 52673.12 88888.00 2016-11-26 17:11:48.412 331 11487.64 94.39 52673.16 88888.00 2016-11-26 17:11:48.912 331 11487.65 94.40 52673.13 88888.00 2016-11-26 17:11:49.412 331 11487.65 94.43 52673.14 88888.00 2016-11-26 17:11:49.912 331 11487.66 94.46 52673.15 88888.00 2016-11-26 17:11:50.412 331 11487.69 94.48 52673.13 88888.00 2016-11-26 17:11:50.912 331 11487.69 94.44 52673.16 88888.00 2016-11-26 17:11:51.412 331 11487.69 94.40 52673.15 88888.00 2016-11-26 17:11:51.912 331 11487.67 94.44 52673.15 88888.00 2016-11-26 17:11:52.412 331 11487.74 94.53 52673.12 88888.00 2016-11-26 17:11:52.912 331 11487.73 94.58 52673.13 88888.00 2016-11-26 17:11:53.412 331 11487.70 94.56 52673.15 88888.00 2016-11-26 17:11:53.912 331 11487.73 94.59 52673.13 88888.00 2016-11-26 17:11:54.412 331 11487.75 94.63 52673.13 88888.00 2016-11-26 17:11:54.912 331 11487.75 94.64 52673.18 88888.00 2016-11-26 17:11:55.412 331 11487.74 94.68 52673.18 88888.00 2016-11-26 17:11:55.912 331 11487.74 94.69 52673.15 88888.00 2016-11-26 17:11:56.412 331 11487.72 94.68 52673.15 88888.00 2016-11-26 17:11:56.912 331 11487.74 94.70 52673.11 88888.00 2016-11-26 17:11:57.412 331 11487.77 94.72 52673.05 88888.00 2016-11-26 17:11:57.912 331 11487.78 94.73 52673.04 88888.00 2016-11-26 17:11:58.412 331 11487.87 94.75 52673.00 88888.00 2016-11-26 17:11:58.912 331 11487.80 94.73 52673.07 88888.00 2016-11-26 17:11:59.412 331 11487.89 94.70 52673.01 88888.00 2016-11-26 17:11:59.912 331 11487.87 94.68 52673.01 88888.00 2016-11-26 17:12:00.412 331 11487.90 94.74 52673.04 88888.00 2016-11-26 17:12:00.912 331 11487.88 94.74 52673.06 88888.00 2016-11-26 17:12:01.412 331 11487.90 94.72 52673.07 88888.00 2016-11-26 17:12:01.912 331 11487.95 94.74 52673.02 88888.00 2016-11-26 17:12:02.412 331 11488.00 94.74 52672.96 88888.00 2016-11-26 17:12:02.912 331 11488.09 94.69 52672.92 88888.00 2016-11-26 17:12:03.412 331 11488.31 94.69 52672.77 88888.00 2016-11-26 17:12:03.912 331 11488.44 94.63 52672.69 88888.00 2016-11-26 17:12:04.412 331 11488.52 94.55 52672.65 88888.00 2016-11-26 17:12:04.912 331 11488.37 94.58 52672.72 88888.00 2016-11-26 17:12:05.412 331 11488.33 94.58 52672.72 88888.00 2016-11-26 17:12:05.912 331 11488.30 94.61 52672.74 88888.00 2016-11-26 17:12:06.412 331 11488.34 94.58 52672.71 88888.00 2016-11-26 17:12:06.912 331 11488.45 94.50 52672.69 88888.00 2016-11-26 17:12:07.412 331 11488.44 94.49 52672.75 88888.00 2016-11-26 17:12:07.912 331 11488.54 94.55 52672.70 88888.00 2016-11-26 17:12:08.412 331 11488.51 94.58 52672.74 88888.00 2016-11-26 17:12:08.912 331 11488.51 94.59 52672.74 88888.00 2016-11-26 17:12:09.412 331 11488.57 94.56 52672.71 88888.00 2016-11-26 17:12:09.912 331 11488.51 94.51 52672.70 88888.00 2016-11-26 17:12:10.412 331 11488.56 94.51 52672.69 88888.00 2016-11-26 17:12:10.912 331 11488.61 94.54 52672.69 88888.00 2016-11-26 17:12:11.412 331 11488.51 94.48 52672.77 88888.00 2016-11-26 17:12:11.912 331 11488.52 94.43 52672.77 88888.00 2016-11-26 17:12:12.412 331 11488.53 94.46 52672.78 88888.00 2016-11-26 17:12:12.912 331 11488.45 94.43 52672.84 88888.00 2016-11-26 17:12:13.412 331 11488.41 94.40 52672.86 88888.00 2016-11-26 17:12:13.912 331 11488.43 94.40 52672.84 88888.00 2016-11-26 17:12:14.412 331 11488.44 94.41 52672.85 88888.00 2016-11-26 17:12:14.912 331 11488.41 94.40 52672.92 88888.00 2016-11-26 17:12:15.412 331 11488.40 94.34 52672.93 88888.00 2016-11-26 17:12:15.912 331 11488.33 94.32 52672.94 88888.00 2016-11-26 17:12:16.412 331 11488.33 94.32 52672.93 88888.00 2016-11-26 17:12:16.912 331 11488.34 94.30 52672.89 88888.00 2016-11-26 17:12:17.412 331 11488.34 94.26 52672.85 88888.00 2016-11-26 17:12:17.912 331 11488.36 94.22 52672.86 88888.00 2016-11-26 17:12:18.412 331 11488.28 94.22 52672.92 88888.00 2016-11-26 17:12:18.912 331 11488.26 94.19 52672.91 88888.00 2016-11-26 17:12:19.412 331 11488.22 94.14 52672.97 88888.00 2016-11-26 17:12:19.912 331 11488.14 94.03 52673.02 88888.00 2016-11-26 17:12:20.412 331 11488.10 93.98 52673.00 88888.00 2016-11-26 17:12:20.912 331 11488.13 93.96 52672.98 88888.00 2016-11-26 17:12:21.412 331 11488.15 93.88 52672.98 88888.00 2016-11-26 17:12:21.912 331 11488.16 93.83 52672.96 88888.00 2016-11-26 17:12:22.412 331 11488.18 93.81 52672.95 88888.00 2016-11-26 17:12:22.912 331 11488.26 93.76 52672.87 88888.00 2016-11-26 17:12:23.412 331 11488.22 93.75 52672.91 88888.00 2016-11-26 17:12:23.912 331 11488.18 93.74 52672.89 88888.00 2016-11-26 17:12:24.412 331 11488.08 93.67 52672.97 88888.00 2016-11-26 17:12:24.912 331 11488.22 93.57 52672.89 88888.00 2016-11-26 17:12:25.412 331 11488.14 93.54 52672.89 88888.00 2016-11-26 17:12:25.912 331 11488.06 93.48 52672.93 88888.00 2016-11-26 17:12:26.412 331 11488.05 93.47 52672.93 88888.00 2016-11-26 17:12:26.912 331 11488.12 93.47 52672.88 88888.00 2016-11-26 17:12:27.412 331 11488.15 93.45 52672.85 88888.00 2016-11-26 17:12:27.912 331 11488.10 93.47 52672.88 88888.00 2016-11-26 17:12:28.412 331 11488.05 93.43 52672.95 88888.00 2016-11-26 17:12:28.912 331 11488.08 93.45 52672.94 88888.00 2016-11-26 17:12:29.412 331 11488.15 93.48 52672.92 88888.00 2016-11-26 17:12:29.912 331 11488.10 93.45 52672.93 88888.00 2016-11-26 17:12:30.412 331 11488.17 93.47 52672.94 88888.00 2016-11-26 17:12:30.912 331 11488.30 93.47 52672.92 88888.00 2016-11-26 17:12:31.412 331 11488.27 93.51 52672.95 88888.00 2016-11-26 17:12:31.912 331 11488.18 93.51 52673.02 88888.00 2016-11-26 17:12:32.412 331 11488.21 93.52 52673.01 88888.00 2016-11-26 17:12:32.912 331 11488.27 93.58 52672.94 88888.00 2016-11-26 17:12:33.412 331 11488.32 93.63 52672.95 88888.00 2016-11-26 17:12:33.912 331 11488.40 93.61 52672.94 88888.00 2016-11-26 17:12:34.412 331 11488.33 93.59 52672.96 88888.00 2016-11-26 17:12:34.912 331 11488.21 93.56 52673.03 88888.00 2016-11-26 17:12:35.412 331 11488.13 93.56 52673.11 88888.00 2016-11-26 17:12:35.912 331 11488.22 93.57 52673.10 88888.00 2016-11-26 17:12:36.412 331 11488.34 93.54 52673.01 88888.00 2016-11-26 17:12:36.912 331 11488.42 93.54 52673.00 88888.00 2016-11-26 17:12:37.412 331 11488.28 93.57 52673.07 88888.00 2016-11-26 17:12:37.912 331 11488.26 93.57 52673.11 88888.00 2016-11-26 17:12:38.412 331 11488.23 93.61 52673.13 88888.00 2016-11-26 17:12:38.912 331 11488.22 93.63 52673.14 88888.00 2016-11-26 17:12:39.412 331 11488.24 93.62 52673.09 88888.00 2016-11-26 17:12:39.912 331 11488.24 93.64 52673.06 88888.00 2016-11-26 17:12:40.412 331 11488.30 93.61 52673.06 88888.00 2016-11-26 17:12:40.912 331 11488.35 93.57 52673.03 88888.00 2016-11-26 17:12:41.412 331 11488.31 93.58 52673.05 88888.00 2016-11-26 17:12:41.912 331 11488.17 93.58 52673.13 88888.00 2016-11-26 17:12:42.412 331 11488.25 93.62 52673.14 88888.00 2016-11-26 17:12:42.912 331 11488.26 93.58 52673.12 88888.00 2016-11-26 17:12:43.412 331 11488.25 93.54 52673.12 88888.00 2016-11-26 17:12:43.912 331 11488.27 93.49 52673.12 88888.00 2016-11-26 17:12:44.412 331 11488.17 93.48 52673.21 88888.00 2016-11-26 17:12:44.912 331 11488.15 93.49 52673.22 88888.00 2016-11-26 17:12:45.412 331 11488.27 93.51 52673.18 88888.00 2016-11-26 17:12:45.912 331 11488.24 93.51 52673.18 88888.00 2016-11-26 17:12:46.412 331 11488.23 93.48 52673.18 88888.00 2016-11-26 17:12:46.912 331 11488.18 93.47 52673.19 88888.00 2016-11-26 17:12:47.412 331 11488.19 93.48 52673.15 88888.00 2016-11-26 17:12:47.912 331 11488.19 93.48 52673.16 88888.00 2016-11-26 17:12:48.412 331 11488.18 93.47 52673.16 88888.00 2016-11-26 17:12:48.912 331 11488.14 93.47 52673.16 88888.00 2016-11-26 17:12:49.412 331 11488.17 93.49 52673.16 88888.00 2016-11-26 17:12:49.912 331 11488.25 93.49 52673.16 88888.00 2016-11-26 17:12:50.412 331 11488.33 93.46 52673.13 88888.00 2016-11-26 17:12:50.912 331 11488.30 93.43 52673.14 88888.00 2016-11-26 17:12:51.412 331 11488.27 93.43 52673.11 88888.00 2016-11-26 17:12:51.912 331 11488.34 93.46 52673.05 88888.00 2016-11-26 17:12:52.412 331 11488.25 93.44 52673.11 88888.00 2016-11-26 17:12:52.912 331 11488.27 93.36 52673.10 88888.00 2016-11-26 17:12:53.412 331 11488.24 93.38 52673.11 88888.00 2016-11-26 17:12:53.912 331 11488.19 93.39 52673.13 88888.00 2016-11-26 17:12:54.412 331 11488.24 93.38 52673.12 88888.00 2016-11-26 17:12:54.912 331 11488.30 93.39 52673.10 88888.00 2016-11-26 17:12:55.412 331 11488.26 93.42 52673.11 88888.00 2016-11-26 17:12:55.912 331 11488.33 93.44 52673.06 88888.00 2016-11-26 17:12:56.412 331 11488.27 93.38 52673.11 88888.00 2016-11-26 17:12:56.912 331 11488.18 93.41 52673.20 88888.00 2016-11-26 17:12:57.412 331 11488.16 93.42 52673.21 88888.00 2016-11-26 17:12:57.912 331 11488.24 93.42 52673.12 88888.00 2016-11-26 17:12:58.412 331 11488.30 93.48 52673.07 88888.00 2016-11-26 17:12:58.912 331 11488.28 93.48 52673.07 88888.00 2016-11-26 17:12:59.412 331 11488.32 93.44 52673.09 88888.00 2016-11-26 17:12:59.912 331 11488.34 93.37 52673.07 88888.00 2016-11-26 17:13:00.412 331 11488.47 93.38 52673.03 88888.00 2016-11-26 17:13:00.912 331 11488.35 93.38 52673.06 88888.00 2016-11-26 17:13:01.412 331 11488.37 93.39 52673.06 88888.00 2016-11-26 17:13:01.912 331 11488.33 93.45 52673.09 88888.00 2016-11-26 17:13:02.412 331 11488.27 93.43 52673.13 88888.00 2016-11-26 17:13:02.912 331 11488.30 93.38 52673.10 88888.00 2016-11-26 17:13:03.412 331 11488.40 93.37 52673.02 88888.00 2016-11-26 17:13:03.912 331 11488.47 93.36 52672.95 88888.00 2016-11-26 17:13:04.412 331 11488.49 93.38 52672.96 88888.00 2016-11-26 17:13:04.912 331 11488.57 93.35 52672.97 88888.00 2016-11-26 17:13:05.412 331 11488.65 93.33 52672.96 88888.00 2016-11-26 17:13:05.912 331 11488.68 93.33 52672.95 88888.00 2016-11-26 17:13:06.412 331 11488.71 93.33 52672.93 88888.00 2016-11-26 17:13:06.912 331 11488.71 93.23 52672.94 88888.00 2016-11-26 17:13:07.412 331 11488.76 93.18 52672.92 88888.00 2016-11-26 17:13:07.912 331 11488.74 93.19 52672.91 88888.00 2016-11-26 17:13:08.412 331 11488.75 93.16 52672.91 88888.00 2016-11-26 17:13:08.912 331 11488.74 93.13 52672.91 88888.00 2016-11-26 17:13:09.412 331 11488.84 93.08 52672.83 88888.00 2016-11-26 17:13:09.912 331 11488.89 93.06 52672.77 88888.00 2016-11-26 17:13:10.412 331 11488.95 93.05 52672.76 88888.00 2016-11-26 17:13:10.912 331 11488.94 93.00 52672.75 88888.00 2016-11-26 17:13:11.412 331 11488.94 92.97 52672.78 88888.00 2016-11-26 17:13:11.912 331 11488.85 92.94 52672.83 88888.00 2016-11-26 17:13:12.412 331 11488.85 92.91 52672.83 88888.00 2016-11-26 17:13:12.912 331 11488.76 92.93 52672.89 88888.00 2016-11-26 17:13:13.412 331 11488.68 92.94 52672.92 88888.00 2016-11-26 17:13:13.912 331 11488.75 92.95 52672.85 88888.00 2016-11-26 17:13:14.412 331 11488.81 92.94 52672.80 88888.00 2016-11-26 17:13:14.912 331 11488.93 92.91 52672.78 88888.00 2016-11-26 17:13:15.412 331 11488.93 92.94 52672.79 88888.00 2016-11-26 17:13:15.912 331 11488.98 92.97 52672.77 88888.00 2016-11-26 17:13:16.412 331 11489.13 92.93 52672.67 88888.00 2016-11-26 17:13:16.912 331 11489.10 92.94 52672.69 88888.00 2016-11-26 17:13:17.412 331 11489.10 92.90 52672.68 88888.00 2016-11-26 17:13:17.912 331 11488.87 92.91 52672.82 88888.00 2016-11-26 17:13:18.412 331 11488.92 92.89 52672.77 88888.00 2016-11-26 17:13:18.912 331 11489.10 92.90 52672.68 88888.00 2016-11-26 17:13:19.412 331 11489.04 92.94 52672.71 88888.00 2016-11-26 17:13:19.912 331 11489.02 92.93 52672.72 88888.00 2016-11-26 17:13:20.412 331 11489.05 92.89 52672.72 88888.00 2016-11-26 17:13:20.912 331 11489.09 92.91 52672.71 88888.00 2016-11-26 17:13:21.412 331 11489.10 92.85 52672.75 88888.00 2016-11-26 17:13:21.912 331 11489.03 92.81 52672.80 88888.00 2016-11-26 17:13:22.412 331 11488.97 92.80 52672.85 88888.00 2016-11-26 17:13:22.912 331 11489.06 92.80 52672.80 88888.00 2016-11-26 17:13:23.412 331 11489.18 92.77 52672.68 88888.00 2016-11-26 17:13:23.912 331 11489.23 92.77 52672.67 88888.00 2016-11-26 17:13:24.412 331 11489.21 92.80 52672.70 88888.00 2016-11-26 17:13:24.912 331 11489.19 92.79 52672.69 88888.00 2016-11-26 17:13:25.412 331 11489.27 92.76 52672.67 88888.00 2016-11-26 17:13:25.912 331 11489.30 92.74 52672.68 88888.00 2016-11-26 17:13:26.412 331 11489.19 92.71 52672.80 88888.00 2016-11-26 17:13:26.912 331 11489.18 92.72 52672.82 88888.00 2016-11-26 17:13:27.412 331 11489.12 92.70 52672.83 88888.00 2016-11-26 17:13:27.912 331 11489.12 92.71 52672.83 88888.00 2016-11-26 17:13:28.412 331 11489.13 92.75 52672.86 88888.00 2016-11-26 17:13:28.912 331 11489.19 92.74 52672.83 88888.00 2016-11-26 17:13:29.412 331 11489.30 92.76 52672.72 88888.00 2016-11-26 17:13:29.912 331 11489.27 92.75 52672.72 88888.00 2016-11-26 17:13:30.412 331 11489.20 92.71 52672.71 88888.00 2016-11-26 17:13:30.912 331 11489.33 92.75 52672.66 88888.00 2016-11-26 17:13:31.412 331 11489.48 92.78 52672.57 88888.00 2016-11-26 17:13:31.912 331 11489.50 92.77 52672.56 88888.00 2016-11-26 17:13:32.412 331 11489.44 92.72 52672.60 88888.00 2016-11-26 17:13:32.912 331 11489.40 92.77 52672.61 88888.00 2016-11-26 17:13:33.412 331 11489.46 92.77 52672.59 88888.00 2016-11-26 17:13:33.912 331 11489.55 92.74 52672.54 88888.00 2016-11-26 17:13:34.412 331 11489.57 92.74 52672.51 88888.00 2016-11-26 17:13:34.912 331 11489.63 92.71 52672.51 88888.00 2016-11-26 17:13:35.412 331 11489.72 92.68 52672.49 88888.00 2016-11-26 17:13:35.912 331 11489.64 92.76 52672.53 88888.00 2016-11-26 17:13:36.412 331 11489.51 92.80 52672.59 88888.00 2016-11-26 17:13:36.912 331 11489.48 92.80 52672.66 88888.00 2016-11-26 17:13:37.412 331 11489.46 92.78 52672.69 88888.00 2016-11-26 17:13:37.912 331 11489.49 92.75 52672.66 88888.00 2016-11-26 17:13:38.412 331 11489.49 92.71 52672.65 88888.00 2016-11-26 17:13:38.912 331 11489.38 92.70 52672.71 88888.00 2016-11-26 17:13:39.412 331 11489.33 92.72 52672.74 88888.00 2016-11-26 17:13:39.912 331 11489.33 92.76 52672.76 88888.00 2016-11-26 17:13:40.412 331 11489.31 92.71 52672.78 88888.00 2016-11-26 17:13:40.912 331 11489.24 92.75 52672.82 88888.00 2016-11-26 17:13:41.412 331 11489.21 92.78 52672.84 88888.00 2016-11-26 17:13:41.912 331 11489.19 92.75 52672.83 88888.00 2016-11-26 17:13:42.412 331 11489.16 92.66 52672.88 88888.00 2016-11-26 17:13:42.912 331 11489.19 92.65 52672.87 88888.00 2016-11-26 17:13:43.412 331 11489.19 92.65 52672.91 88888.00 2016-11-26 17:13:43.912 331 11489.27 92.59 52672.89 88888.00 2016-11-26 17:13:44.412 331 11489.18 92.49 52672.95 88888.00 2016-11-26 17:13:44.912 331 11489.18 92.48 52672.96 88888.00 2016-11-26 17:13:45.412 331 11489.11 92.45 52673.00 88888.00 2016-11-26 17:13:45.912 331 11489.13 92.40 52672.98 88888.00 2016-11-26 17:13:46.412 331 11489.15 92.42 52673.02 88888.00 2016-11-26 17:13:46.912 331 11489.16 92.40 52673.06 88888.00 2016-11-26 17:13:47.412 331 11489.20 92.36 52673.03 88888.00 2016-11-26 17:13:47.912 331 11489.27 92.28 52672.93 88888.00 2016-11-26 17:13:48.412 331 11489.36 92.25 52672.91 88888.00 2016-11-26 17:13:48.912 331 11489.41 92.20 52672.89 88888.00 2016-11-26 17:13:49.412 331 11489.24 92.19 52673.00 88888.00 2016-11-26 17:13:49.912 331 11489.14 92.15 52673.07 88888.00 2016-11-26 17:13:50.412 331 11489.16 92.08 52673.06 88888.00 2016-11-26 17:13:50.912 331 11489.12 92.04 52673.04 88888.00 2016-11-26 17:13:51.412 331 11489.11 91.99 52673.06 88888.00 2016-11-26 17:13:51.912 331 11489.12 91.96 52673.04 88888.00 2016-11-26 17:13:52.412 331 11489.13 91.94 52673.00 88888.00 2016-11-26 17:13:52.912 331 11489.13 91.92 52673.00 88888.00 2016-11-26 17:13:53.412 331 11489.20 91.90 52672.94 88888.00 2016-11-26 17:13:53.912 331 11489.35 91.86 52672.82 88888.00 2016-11-26 17:13:54.412 331 11489.19 91.83 52672.89 88888.00 2016-11-26 17:13:54.912 331 11489.21 91.83 52672.87 88888.00 2016-11-26 17:13:55.412 331 11489.02 91.91 52673.01 88888.00 2016-11-26 17:13:55.912 331 11489.02 91.89 52672.97 88888.00 2016-11-26 17:13:56.412 331 11489.01 91.86 52672.95 88888.00 2016-11-26 17:13:56.912 331 11489.04 91.84 52672.92 88888.00 2016-11-26 17:13:57.412 331 11488.95 91.93 52672.95 88888.00 2016-11-26 17:13:57.912 331 11489.07 91.94 52672.93 88888.00 2016-11-26 17:13:58.412 331 11489.00 92.04 52672.96 88888.00 2016-11-26 17:13:58.912 331 11489.03 92.03 52672.95 88888.00 2016-11-26 17:13:59.412 331 11488.94 91.99 52673.00 88888.00 2016-11-26 17:13:59.912 331 11488.92 92.08 52672.98 88888.00 2016-11-26 17:14:00.413 331 11488.93 92.16 52672.98 88888.00 2016-11-26 17:14:00.913 331 11488.97 92.20 52672.96 88888.00 2016-11-26 17:14:01.413 331 11488.93 92.23 52672.96 88888.00 2016-11-26 17:14:01.913 331 11488.91 92.26 52672.98 88888.00 2016-11-26 17:14:02.413 331 11488.93 92.27 52672.98 88888.00 2016-11-26 17:14:02.913 331 11488.86 92.29 52673.03 88888.00 2016-11-26 17:14:03.413 331 11488.84 92.30 52673.02 88888.00 2016-11-26 17:14:03.913 331 11488.93 92.32 52672.98 88888.00 2016-11-26 17:14:04.413 331 11488.86 92.35 52673.05 88888.00 2016-11-26 17:14:04.913 331 11488.81 92.40 52673.10 88888.00 2016-11-26 17:14:05.413 331 11488.91 92.38 52673.05 88888.00 2016-11-26 17:14:05.913 331 11489.06 92.39 52672.96 88888.00 2016-11-26 17:14:06.413 331 11488.98 92.39 52673.03 88888.00 2016-11-26 17:14:06.913 331 11488.98 92.37 52673.02 88888.00 2016-11-26 17:14:07.413 331 11488.96 92.33 52673.00 88888.00 2016-11-26 17:14:07.913 331 11488.71 92.30 52673.09 88888.00 2016-11-26 17:14:08.413 331 11488.70 92.27 52673.07 88888.00 2016-11-26 17:14:08.913 331 11488.65 92.30 52673.12 88888.00 2016-11-26 17:14:09.413 331 11488.53 92.32 52673.20 88888.00 2016-11-26 17:14:09.913 331 11488.49 92.27 52673.20 88888.00 2016-11-26 17:14:10.413 331 11488.48 92.28 52673.16 88888.00 2016-11-26 17:14:10.913 331 11488.53 92.27 52673.14 88888.00 2016-11-26 17:14:11.413 331 11488.54 92.25 52673.18 88888.00 2016-11-26 17:14:11.913 331 11488.47 92.20 52673.19 88888.00 2016-11-26 17:14:12.413 331 11488.49 92.19 52673.15 88888.00 2016-11-26 17:14:12.913 331 11488.48 92.26 52673.12 88888.00 2016-11-26 17:14:13.413 331 11488.45 92.25 52673.06 88888.00 2016-11-26 17:14:13.913 331 11488.43 92.22 52673.06 88888.00 2016-11-26 17:14:14.413 331 11488.50 92.21 52673.05 88888.00 2016-11-26 17:14:14.913 331 11488.58 92.19 52672.94 88888.00 2016-11-26 17:14:15.413 331 11488.53 92.13 52672.95 88888.00 2016-11-26 17:14:15.913 331 11488.54 92.15 52672.93 88888.00 2016-11-26 17:14:16.413 331 11488.53 92.19 52672.95 88888.00 2016-11-26 17:14:16.913 331 11488.63 92.21 52672.86 88888.00 2016-11-26 17:14:17.413 331 11488.67 92.20 52672.86 88888.00 2016-11-26 17:14:17.913 331 11488.74 92.21 52672.85 88888.00 2016-11-26 17:14:18.413 331 11488.76 92.22 52672.85 88888.00 2016-11-26 17:14:18.913 331 11488.72 92.26 52672.87 88888.00 2016-11-26 17:14:19.413 331 11488.70 92.22 52672.88 88888.00 2016-11-26 17:14:19.913 331 11488.72 92.23 52672.86 88888.00 2016-11-26 17:14:20.413 331 11488.71 92.22 52672.84 88888.00 2016-11-26 17:14:20.913 331 11488.79 92.26 52672.84 88888.00 2016-11-26 17:14:21.413 331 11488.88 92.32 52672.83 88888.00 2016-11-26 17:14:21.913 331 11488.88 92.28 52672.80 88888.00 2016-11-26 17:14:22.413 331 11488.94 92.29 52672.78 88888.00 2016-11-26 17:14:22.913 331 11488.96 92.30 52672.76 88888.00 2016-11-26 17:14:23.413 331 11488.89 92.35 52672.82 88888.00 2016-11-26 17:14:23.913 331 11488.93 92.35 52672.82 88888.00 2016-11-26 17:14:24.413 331 11488.94 92.36 52672.82 88888.00 2016-11-26 17:14:24.913 331 11488.92 92.41 52672.83 88888.00 2016-11-26 17:14:25.413 331 11488.86 92.41 52672.88 88888.00 2016-11-26 17:14:25.913 331 11488.93 92.38 52672.91 88888.00 2016-11-26 17:14:26.413 331 11488.97 92.40 52672.88 88888.00 2016-11-26 17:14:26.913 331 11489.04 92.42 52672.83 88888.00 2016-11-26 17:14:27.413 331 11488.98 92.41 52672.83 88888.00 2016-11-26 17:14:27.913 331 11488.98 92.45 52672.83 88888.00 2016-11-26 17:14:28.413 331 11489.12 92.47 52672.77 88888.00 2016-11-26 17:14:28.913 331 11489.13 92.42 52672.78 88888.00 2016-11-26 17:14:29.413 331 11489.04 92.43 52672.86 88888.00 2016-11-26 17:14:29.913 331 11488.93 92.51 52672.92 88888.00 2016-11-26 17:14:30.413 331 11488.96 92.51 52672.87 88888.00 2016-11-26 17:14:30.913 331 11489.02 92.51 52672.82 88888.00 2016-11-26 17:14:31.413 331 11488.95 92.54 52672.85 88888.00 2016-11-26 17:14:31.913 331 11488.92 92.52 52672.84 88888.00 2016-11-26 17:14:32.413 331 11488.93 92.47 52672.83 88888.00 2016-11-26 17:14:32.913 331 11488.84 92.51 52672.86 88888.00 2016-11-26 17:14:33.413 331 11488.79 92.48 52672.86 88888.00 2016-11-26 17:14:33.913 331 11488.72 92.50 52672.88 88888.00 2016-11-26 17:14:34.413 331 11488.70 92.54 52672.86 88888.00 2016-11-26 17:14:34.913 331 11488.76 92.54 52672.82 88888.00 2016-11-26 17:14:35.413 331 11488.84 92.48 52672.75 88888.00 2016-11-26 17:14:35.913 331 11488.77 92.48 52672.79 88888.00 2016-11-26 17:14:36.413 331 11488.79 92.45 52672.80 88888.00 2016-11-26 17:14:36.913 331 11488.87 92.46 52672.75 88888.00 2016-11-26 17:14:37.413 331 11488.79 92.52 52672.78 88888.00 2016-11-26 17:14:37.913 331 11488.72 92.57 52672.80 88888.00 2016-11-26 17:14:38.413 331 11488.72 92.51 52672.75 88888.00 2016-11-26 17:14:38.913 331 11488.72 92.49 52672.69 88888.00 2016-11-26 17:14:39.413 331 11488.86 92.50 52672.66 88888.00 2016-11-26 17:14:39.913 331 11488.96 92.49 52672.58 88888.00 2016-11-26 17:14:40.413 331 11488.86 92.52 52672.62 88888.00 2016-11-26 17:14:40.913 331 11488.76 92.59 52672.67 88888.00 2016-11-26 17:14:41.413 331 11488.74 92.58 52672.67 88888.00 2016-11-26 17:14:41.913 331 11488.83 92.57 52672.61 88888.00 2016-11-26 17:14:42.413 331 11488.78 92.56 52672.65 88888.00 2016-11-26 17:14:42.913 331 11488.74 92.54 52672.67 88888.00 2016-11-26 17:14:43.413 331 11488.76 92.55 52672.65 88888.00 2016-11-26 17:14:43.913 331 11488.88 92.57 52672.56 88888.00 2016-11-26 17:14:44.413 331 11488.94 92.55 52672.51 88888.00 2016-11-26 17:14:44.913 331 11488.91 92.48 52672.51 88888.00 2016-11-26 17:14:45.413 331 11488.85 92.48 52672.56 88888.00 2016-11-26 17:14:45.913 331 11488.92 92.47 52672.52 88888.00 2016-11-26 17:14:46.413 331 11488.81 92.47 52672.57 88888.00 2016-11-26 17:14:46.913 331 11488.68 92.48 52672.66 88888.00 2016-11-26 17:14:47.413 331 11488.66 92.50 52672.67 88888.00 2016-11-26 17:14:47.913 331 11488.63 92.50 52672.70 88888.00 2016-11-26 17:14:48.413 331 11488.59 92.47 52672.71 88888.00 2016-11-26 17:14:48.913 331 11488.59 92.42 52672.70 88888.00 2016-11-26 17:14:49.413 331 11488.58 92.38 52672.69 88888.00 2016-11-26 17:14:49.913 331 11488.57 92.35 52672.69 88888.00 2016-11-26 17:14:50.413 331 11488.54 92.37 52672.74 88888.00 2016-11-26 17:14:50.913 331 11488.52 92.32 52672.71 88888.00 2016-11-26 17:14:51.413 331 11488.40 92.32 52672.77 88888.00 2016-11-26 17:14:51.913 331 11488.39 92.28 52672.76 88888.00 2016-11-26 17:14:52.413 331 11488.37 92.31 52672.75 88888.00 2016-11-26 17:14:52.913 331 11488.33 92.27 52672.78 88888.00 2016-11-26 17:14:53.413 331 11488.28 92.21 52672.77 88888.00 2016-11-26 17:14:53.913 331 11488.33 92.17 52672.74 88888.00 2016-11-26 17:14:54.413 331 11488.32 92.12 52672.74 88888.00 2016-11-26 17:14:54.913 331 11488.21 92.16 52672.77 88888.00 2016-11-26 17:14:55.413 331 11488.34 92.19 52672.70 88888.00 2016-11-26 17:14:55.913 331 11488.30 92.12 52672.72 88888.00 2016-11-26 17:14:56.413 331 11488.22 92.18 52672.78 88888.00 2016-11-26 17:14:56.913 331 11488.18 92.21 52672.79 88888.00 2016-11-26 17:14:57.413 331 11488.21 92.18 52672.78 88888.00 2016-11-26 17:14:57.913 331 11488.18 92.15 52672.77 88888.00 2016-11-26 17:14:58.413 331 11488.12 92.17 52672.75 88888.00 2016-11-26 17:14:58.913 331 11488.26 92.19 52672.69 88888.00 2016-11-26 17:14:59.413 331 11488.19 92.19 52672.78 88888.00 2016-11-26 17:14:59.913 331 11488.05 92.17 52672.82 88888.00 2016-11-26 17:15:00.413 331 11488.07 92.18 52672.79 88888.00 2016-11-26 17:15:00.913 331 11487.97 92.20 52672.85 88888.00 2016-11-26 17:15:01.413 331 11487.90 92.15 52672.89 88888.00 2016-11-26 17:15:01.913 331 11487.87 92.17 52672.91 88888.00 2016-11-26 17:15:02.413 331 11487.90 92.21 52672.85 88888.00 2016-11-26 17:15:02.913 331 11487.83 92.22 52672.87 88888.00 2016-11-26 17:15:03.413 331 11487.87 92.23 52672.82 88888.00 2016-11-26 17:15:03.913 331 11487.99 92.22 52672.74 88888.00 2016-11-26 17:15:04.413 331 11488.00 92.17 52672.71 88888.00 2016-11-26 17:15:04.913 331 11487.93 92.21 52672.74 88888.00 2016-11-26 17:15:05.413 331 11487.77 92.21 52672.85 88888.00 2016-11-26 17:15:05.913 331 11487.70 92.21 52672.92 88888.00 2016-11-26 17:15:06.413 331 11487.60 92.21 52672.96 88888.00 2016-11-26 17:15:06.913 331 11487.54 92.23 52673.00 88888.00 2016-11-26 17:15:07.413 331 11487.45 92.22 52673.05 88888.00 2016-11-26 17:15:07.913 331 11487.36 92.19 52673.14 88888.00 2016-11-26 17:15:08.413 331 11487.35 92.13 52673.16 88888.00 2016-11-26 17:15:08.913 331 11487.36 92.10 52673.14 88888.00 2016-11-26 17:15:09.413 331 11487.35 92.13 52673.15 88888.00 2016-11-26 17:15:09.913 331 11487.34 92.12 52673.15 88888.00 2016-11-26 17:15:10.413 331 11487.28 92.15 52673.15 88888.00 2016-11-26 17:15:10.913 331 11487.28 92.12 52673.13 88888.00 2016-11-26 17:15:11.413 331 11487.25 92.12 52673.12 88888.00 2016-11-26 17:15:11.913 331 11487.22 92.06 52673.09 88888.00 2016-11-26 17:15:12.413 331 11487.16 91.99 52673.06 88888.00 2016-11-26 17:15:12.913 331 11487.04 91.90 52673.14 88888.00 2016-11-26 17:15:13.413 331 11487.02 91.89 52673.16 88888.00 2016-11-26 17:15:13.913 331 11486.99 91.88 52673.13 88888.00 2016-11-26 17:15:14.413 331 11486.98 91.88 52673.09 88888.00 2016-11-26 17:15:14.913 331 11486.88 91.83 52673.11 88888.00 2016-11-26 17:15:15.413 331 11486.82 91.81 52673.13 88888.00 2016-11-26 17:15:15.913 331 11486.86 91.79 52673.10 88888.00 2016-11-26 17:15:16.413 331 11486.86 91.72 52673.10 88888.00 2016-11-26 17:15:16.913 331 11486.82 91.71 52673.05 88888.00 2016-11-26 17:15:17.413 331 11486.77 91.71 52673.01 88888.00 2016-11-26 17:15:17.913 331 11486.76 91.73 52672.97 88888.00 2016-11-26 17:15:18.413 331 11486.76 91.68 52672.98 88888.00 2016-11-26 17:15:18.913 331 11486.73 91.69 52673.00 88888.00 2016-11-26 17:15:19.413 331 11486.72 91.67 52672.97 88888.00 2016-11-26 17:15:19.913 331 11486.72 91.68 52672.97 88888.00 2016-11-26 17:15:20.413 331 11486.74 91.68 52672.96 88888.00 2016-11-26 17:15:20.913 331 11486.69 91.65 52672.97 88888.00 2016-11-26 17:15:21.413 331 11486.67 91.64 52673.00 88888.00 2016-11-26 17:15:21.913 331 11486.67 91.67 52672.98 88888.00 2016-11-26 17:15:22.413 331 11486.66 91.65 52672.97 88888.00 2016-11-26 17:15:22.913 331 11486.64 91.71 52672.96 88888.00 2016-11-26 17:15:23.413 331 11486.64 91.71 52672.97 88888.00 2016-11-26 17:15:23.913 331 11486.65 91.72 52672.98 88888.00 2016-11-26 17:15:24.413 331 11486.63 91.69 52673.00 88888.00 2016-11-26 17:15:24.913 331 11486.66 91.68 52673.00 88888.00 2016-11-26 17:15:25.413 331 11486.72 91.65 52672.98 88888.00 2016-11-26 17:15:25.913 331 11486.67 91.74 52672.98 88888.00 2016-11-26 17:15:26.413 331 11486.68 91.78 52673.02 88888.00 2016-11-26 17:15:26.913 331 11486.66 91.79 52673.03 88888.00 2016-11-26 17:15:27.413 331 11486.59 91.78 52673.04 88888.00 2016-11-26 17:15:27.913 331 11486.60 91.71 52673.03 88888.00 2016-11-26 17:15:28.413 331 11486.60 91.72 52673.05 88888.00 2016-11-26 17:15:28.913 331 11486.58 91.67 52673.10 88888.00 2016-11-26 17:15:29.413 331 11486.56 91.67 52673.09 88888.00 2016-11-26 17:15:29.913 331 11486.55 91.71 52673.10 88888.00 2016-11-26 17:15:30.413 331 11486.55 91.68 52673.10 88888.00 2016-11-26 17:15:30.913 331 11486.50 91.70 52673.10 88888.00 2016-11-26 17:15:31.413 331 11486.49 91.68 52673.10 88888.00 2016-11-26 17:15:31.913 331 11486.46 91.65 52673.12 88888.00 2016-11-26 17:15:32.413 331 11486.49 91.68 52673.12 88888.00 2016-11-26 17:15:32.913 331 11486.51 91.67 52673.12 88888.00 2016-11-26 17:15:33.413 331 11486.50 91.63 52673.14 88888.00 2016-11-26 17:15:33.913 331 11486.50 91.61 52673.13 88888.00 2016-11-26 17:15:34.413 331 11486.52 91.62 52673.10 88888.00 2016-11-26 17:15:34.913 331 11486.57 91.64 52673.10 88888.00 2016-11-26 17:15:35.413 331 11486.63 91.67 52673.05 88888.00 2016-11-26 17:15:35.913 331 11486.59 91.67 52673.03 88888.00 2016-11-26 17:15:36.413 331 11486.58 91.61 52673.01 88888.00 2016-11-26 17:15:36.913 331 11486.57 91.63 52673.00 88888.00 2016-11-26 17:15:37.413 331 11486.58 91.64 52672.98 88888.00 2016-11-26 17:15:37.913 331 11486.61 91.63 52673.01 88888.00 2016-11-26 17:15:38.413 331 11486.67 91.60 52673.00 88888.00 2016-11-26 17:15:38.913 331 11486.73 91.61 52672.97 88888.00 2016-11-26 17:15:39.413 331 11486.78 91.62 52672.91 88888.00 2016-11-26 17:15:39.913 331 11486.77 91.64 52672.89 88888.00 2016-11-26 17:15:40.413 331 11486.75 91.63 52672.88 88888.00 2016-11-26 17:15:40.913 331 11486.76 91.57 52672.86 88888.00 2016-11-26 17:15:41.413 331 11486.78 91.54 52672.83 88888.00 2016-11-26 17:15:41.913 331 11486.84 91.58 52672.83 88888.00 2016-11-26 17:15:42.413 331 11486.81 91.58 52672.86 88888.00 2016-11-26 17:15:42.913 331 11486.82 91.59 52672.87 88888.00 2016-11-26 17:15:43.413 331 11486.87 91.54 52672.85 88888.00 2016-11-26 17:15:43.913 331 11486.95 91.54 52672.85 88888.00 2016-11-26 17:15:44.413 331 11487.02 91.55 52672.83 88888.00 2016-11-26 17:15:44.913 331 11487.02 91.55 52672.83 88888.00 2016-11-26 17:15:45.413 331 11486.91 91.52 52672.86 88888.00 2016-11-26 17:15:45.913 331 11486.91 91.50 52672.88 88888.00 2016-11-26 17:15:46.413 331 11486.90 91.44 52672.93 88888.00 2016-11-26 17:15:46.913 331 11486.91 91.40 52672.94 88888.00 2016-11-26 17:15:47.413 331 11486.91 91.36 52672.93 88888.00 2016-11-26 17:15:47.913 331 11486.88 91.36 52672.92 88888.00 2016-11-26 17:15:48.413 331 11486.92 91.35 52672.87 88888.00 2016-11-26 17:15:48.913 331 11486.99 91.34 52672.85 88888.00 2016-11-26 17:15:49.413 331 11487.03 91.36 52672.84 88888.00 2016-11-26 17:15:49.913 331 11487.00 91.36 52672.91 88888.00 2016-11-26 17:15:50.413 331 11486.98 91.31 52672.92 88888.00 2016-11-26 17:15:50.913 331 11487.00 91.28 52672.89 88888.00 2016-11-26 17:15:51.413 331 11487.00 91.26 52672.86 88888.00 2016-11-26 17:15:51.913 331 11486.96 91.24 52672.86 88888.00 2016-11-26 17:15:52.413 331 11487.05 91.16 52672.79 88888.00 2016-11-26 17:15:52.913 331 11487.11 91.16 52672.77 88888.00 2016-11-26 17:15:53.413 331 11487.07 91.20 52672.82 88888.00 2016-11-26 17:15:53.913 331 11487.07 91.20 52672.85 88888.00 2016-11-26 17:15:54.413 331 11487.17 91.20 52672.83 88888.00 2016-11-26 17:15:54.913 331 11487.20 91.17 52672.87 88888.00 2016-11-26 17:15:55.413 331 11487.20 91.17 52672.87 88888.00 2016-11-26 17:15:55.913 331 11487.19 91.20 52672.89 88888.00 2016-11-26 17:15:56.413 331 11487.28 91.17 52672.86 88888.00 2016-11-26 17:15:56.913 331 11487.33 91.15 52672.84 88888.00 2016-11-26 17:15:57.413 331 11487.29 91.17 52672.82 88888.00 2016-11-26 17:15:57.913 331 11487.30 91.21 52672.78 88888.00 2016-11-26 17:15:58.413 331 11487.30 91.19 52672.80 88888.00 2016-11-26 17:15:58.913 331 11487.27 91.15 52672.80 88888.00 2016-11-26 17:15:59.413 331 11487.26 91.20 52672.84 88888.00 2016-11-26 17:15:59.913 331 11487.30 91.16 52672.80 88888.00 2016-11-26 17:16:00.413 331 11487.35 91.11 52672.77 88888.00 2016-11-26 17:16:00.913 331 11487.36 91.10 52672.82 88888.00 2016-11-26 17:16:01.413 331 11487.36 91.16 52672.87 88888.00 2016-11-26 17:16:01.913 331 11487.39 91.17 52672.89 88888.00 2016-11-26 17:16:02.413 331 11487.40 91.13 52672.91 88888.00 2016-11-26 17:16:02.913 331 11487.46 91.14 52672.85 88888.00 2016-11-26 17:16:03.413 331 11487.49 91.16 52672.85 88888.00 2016-11-26 17:16:03.913 331 11487.52 91.16 52672.91 88888.00 2016-11-26 17:16:04.413 331 11487.48 91.11 52672.92 88888.00 2016-11-26 17:16:04.913 331 11487.43 91.13 52672.94 88888.00 2016-11-26 17:16:05.413 331 11487.38 91.12 52672.98 88888.00 2016-11-26 17:16:05.913 331 11487.43 91.12 52672.96 88888.00 2016-11-26 17:16:06.413 331 11487.45 91.17 52672.94 88888.00 2016-11-26 17:16:06.913 331 11487.38 91.13 52673.01 88888.00 2016-11-26 17:16:07.413 331 11487.33 91.09 52673.04 88888.00 2016-11-26 17:16:07.913 331 11487.36 91.05 52673.02 88888.00 2016-11-26 17:16:08.413 331 11487.40 91.01 52672.98 88888.00 2016-11-26 17:16:08.913 331 11487.36 91.00 52672.96 88888.00 2016-11-26 17:16:09.413 331 11487.30 90.99 52673.01 88888.00 2016-11-26 17:16:09.913 331 11487.33 90.97 52673.04 88888.00 2016-11-26 17:16:10.413 331 11487.33 90.91 52673.07 88888.00 2016-11-26 17:16:10.913 331 11487.29 90.86 52673.11 88888.00 2016-11-26 17:16:11.413 331 11487.26 90.89 52673.13 88888.00 2016-11-26 17:16:11.913 331 11487.26 90.83 52673.14 88888.00 2016-11-26 17:16:12.413 331 11487.28 90.81 52673.10 88888.00 2016-11-26 17:16:12.913 331 11487.22 90.76 52673.07 88888.00 2016-11-26 17:16:13.413 331 11487.20 90.74 52673.12 88888.00 2016-11-26 17:16:13.913 331 11487.27 90.72 52673.10 88888.00 2016-11-26 17:16:14.413 331 11487.33 90.76 52673.05 88888.00 2016-11-26 17:16:14.913 331 11487.36 90.70 52673.07 88888.00 2016-11-26 17:16:15.413 331 11487.46 90.68 52673.03 88888.00 2016-11-26 17:16:15.913 331 11487.45 90.62 52673.04 88888.00 2016-11-26 17:16:16.413 331 11487.40 90.57 52673.07 88888.00 2016-11-26 17:16:16.913 331 11487.44 90.61 52673.09 88888.00 2016-11-26 17:16:17.413 331 11487.48 90.58 52673.06 88888.00 2016-11-26 17:16:17.913 331 11487.53 90.60 52673.05 88888.00 2016-11-26 17:16:18.413 331 11487.56 90.60 52673.03 88888.00 2016-11-26 17:16:18.913 331 11487.58 90.61 52673.03 88888.00 2016-11-26 17:16:19.413 331 11487.61 90.58 52673.07 88888.00 2016-11-26 17:16:19.913 331 11487.62 90.56 52673.04 88888.00 2016-11-26 17:16:20.413 331 11487.69 90.57 52673.03 88888.00 2016-11-26 17:16:20.913 331 11487.72 90.62 52673.04 88888.00 2016-11-26 17:16:21.413 331 11487.72 90.61 52673.03 88888.00 2016-11-26 17:16:21.913 331 11487.75 90.58 52673.04 88888.00 2016-11-26 17:16:22.413 331 11487.74 90.58 52673.11 88888.00 2016-11-26 17:16:22.913 331 11487.81 90.65 52673.11 88888.00 2016-11-26 17:16:23.413 331 11487.77 90.65 52673.10 88888.00 2016-11-26 17:16:23.913 331 11487.80 90.66 52673.07 88888.00 2016-11-26 17:16:24.413 331 11487.84 90.67 52673.09 88888.00 2016-11-26 17:16:24.913 331 11487.87 90.72 52673.10 88888.00 2016-11-26 17:16:25.413 331 11487.87 90.71 52673.11 88888.00 2016-11-26 17:16:25.913 331 11487.84 90.71 52673.14 88888.00 2016-11-26 17:16:26.413 331 11487.80 90.73 52673.15 88888.00 2016-11-26 17:16:26.913 331 11487.72 90.75 52673.23 88888.00 2016-11-26 17:16:27.413 331 11487.65 90.73 52673.27 88888.00 2016-11-26 17:16:27.913 331 11487.61 90.73 52673.23 88888.00 2016-11-26 17:16:28.413 331 11487.63 90.74 52673.20 88888.00 2016-11-26 17:16:28.913 331 11487.65 90.73 52673.21 88888.00 2016-11-26 17:16:29.413 331 11487.63 90.74 52673.22 88888.00 2016-11-26 17:16:29.913 331 11487.52 90.82 52673.28 88888.00 2016-11-26 17:16:30.413 331 11487.52 90.85 52673.24 88888.00 2016-11-26 17:16:30.913 331 11487.49 90.90 52673.25 88888.00 2016-11-26 17:16:31.413 331 11487.38 90.91 52673.27 88888.00 2016-11-26 17:16:31.913 331 11487.35 90.90 52673.27 88888.00 2016-11-26 17:16:32.413 331 11487.30 90.84 52673.30 88888.00 2016-11-26 17:16:32.913 331 11487.30 90.77 52673.29 88888.00 2016-11-26 17:16:33.413 331 11487.29 90.77 52673.28 88888.00 2016-11-26 17:16:33.913 331 11487.27 90.80 52673.28 88888.00 2016-11-26 17:16:34.413 331 11487.20 90.81 52673.29 88888.00 2016-11-26 17:16:34.913 331 11487.17 90.81 52673.29 88888.00 2016-11-26 17:16:35.413 331 11487.12 90.81 52673.25 88888.00 2016-11-26 17:16:35.913 331 11487.09 90.84 52673.27 88888.00 2016-11-26 17:16:36.404 331 11487.07 90.85 52673.27 88888.00 2016-11-26 17:16:36.904 331 11487.11 90.87 52673.25 88888.00 2016-11-26 17:16:37.404 331 11487.08 90.87 52673.28 88888.00 2016-11-26 17:16:37.904 331 11487.05 90.80 52673.29 88888.00 2016-11-26 17:16:38.404 331 11487.04 90.83 52673.28 88888.00 2016-11-26 17:16:38.904 331 11487.02 90.83 52673.29 88888.00 2016-11-26 17:16:39.404 331 11487.07 90.85 52673.24 88888.00 2016-11-26 17:16:39.904 331 11486.95 90.86 52673.28 88888.00 2016-11-26 17:16:40.404 331 11486.91 90.84 52673.28 88888.00 2016-11-26 17:16:40.904 331 11486.87 90.85 52673.28 88888.00 2016-11-26 17:16:41.404 331 11486.86 90.87 52673.23 88888.00 2016-11-26 17:16:41.904 331 11486.84 90.83 52673.22 88888.00 2016-11-26 17:16:42.404 331 11486.83 90.83 52673.22 88888.00 2016-11-26 17:16:42.904 331 11486.83 90.76 52673.19 88888.00 2016-11-26 17:16:43.404 331 11486.85 90.78 52673.24 88888.00 2016-11-26 17:16:43.904 331 11486.84 90.84 52673.24 88888.00 2016-11-26 17:16:44.404 331 11486.73 90.86 52673.28 88888.00 2016-11-26 17:16:44.904 331 11486.68 90.85 52673.28 88888.00 2016-11-26 17:16:45.404 331 11486.65 90.89 52673.37 88888.00 2016-11-26 17:16:45.904 331 11486.58 90.92 52673.44 88888.00 2016-11-26 17:16:46.404 331 11486.56 90.91 52673.39 88888.00 2016-11-26 17:16:46.904 331 11486.57 90.93 52673.37 88888.00 2016-11-26 17:16:47.404 331 11486.53 90.85 52673.39 88888.00 2016-11-26 17:16:47.904 331 11486.55 90.83 52673.38 88888.00 2016-11-26 17:16:48.404 331 11486.57 90.86 52673.37 88888.00 2016-11-26 17:16:48.904 331 11486.50 90.90 52673.40 88888.00 2016-11-26 17:16:49.404 331 11486.52 90.92 52673.39 88888.00 2016-11-26 17:16:49.904 331 11486.53 90.92 52673.32 88888.00 2016-11-26 17:16:50.404 331 11486.55 90.92 52673.30 88888.00 2016-11-26 17:16:50.904 331 11486.50 90.90 52673.35 88888.00 2016-11-26 17:16:51.404 331 11486.47 90.93 52673.35 88888.00 2016-11-26 17:16:51.904 331 11486.51 90.91 52673.35 88888.00 2016-11-26 17:16:52.404 331 11486.48 90.93 52673.31 88888.00 2016-11-26 17:16:52.904 331 11486.44 90.94 52673.28 88888.00 2016-11-26 17:16:53.404 331 11486.39 90.89 52673.31 88888.00 2016-11-26 17:16:53.904 331 11486.37 90.89 52673.37 88888.00 2016-11-26 17:16:54.404 331 11486.34 90.90 52673.37 88888.00 2016-11-26 17:16:54.904 331 11486.31 90.86 52673.31 88888.00 2016-11-26 17:16:55.404 331 11486.32 90.84 52673.25 88888.00 2016-11-26 17:16:55.904 331 11486.32 90.82 52673.25 88888.00 2016-11-26 17:16:56.404 331 11486.31 90.86 52673.27 88888.00 2016-11-26 17:16:56.904 331 11486.28 90.85 52673.28 88888.00 2016-11-26 17:16:57.404 331 11486.35 90.81 52673.28 88888.00 2016-11-26 17:16:57.904 331 11486.42 90.82 52673.25 88888.00 2016-11-26 17:16:58.404 331 11486.38 90.81 52673.28 88888.00 2016-11-26 17:16:58.904 331 11486.31 90.77 52673.30 88888.00 2016-11-26 17:16:59.404 331 11486.26 90.78 52673.31 88888.00 2016-11-26 17:16:59.904 331 11486.25 90.74 52673.35 88888.00 2016-11-26 17:17:00.404 331 11486.24 90.73 52673.35 88888.00 2016-11-26 17:17:00.904 331 11486.21 90.71 52673.37 88888.00 2016-11-26 17:17:01.404 331 11486.16 90.68 52673.39 88888.00 2016-11-26 17:17:01.904 331 11486.23 90.66 52673.36 88888.00 2016-11-26 17:17:02.404 331 11486.26 90.61 52673.33 88888.00 2016-11-26 17:17:02.904 331 11486.26 90.56 52673.37 88888.00 2016-11-26 17:17:03.404 331 11486.29 90.56 52673.36 88888.00 2016-11-26 17:17:03.904 331 11486.33 90.48 52673.31 88888.00 2016-11-26 17:17:04.404 331 11486.38 90.44 52673.28 88888.00 2016-11-26 17:17:04.904 331 11486.39 90.38 52673.27 88888.00 2016-11-26 17:17:05.404 331 11486.34 90.36 52673.28 88888.00 2016-11-26 17:17:05.904 331 11486.42 90.31 52673.24 88888.00 2016-11-26 17:17:06.404 331 11486.48 90.29 52673.22 88888.00 2016-11-26 17:17:06.904 331 11486.41 90.26 52673.22 88888.00 2016-11-26 17:17:07.404 331 11486.35 90.23 52673.25 88888.00 2016-11-26 17:17:07.904 331 11486.35 90.18 52673.25 88888.00 2016-11-26 17:17:08.404 331 11486.37 90.18 52673.25 88888.00 2016-11-26 17:17:08.904 331 11486.43 90.18 52673.22 88888.00 2016-11-26 17:17:09.404 331 11486.46 90.13 52673.19 88888.00 2016-11-26 17:17:09.904 331 11486.49 90.03 52673.20 88888.00 2016-11-26 17:17:10.404 331 11486.52 90.02 52673.19 88888.00 2016-11-26 17:17:10.904 331 11486.56 90.03 52673.19 88888.00 2016-11-26 17:17:11.404 331 11486.60 90.00 52673.19 88888.00 2016-11-26 17:17:11.904 331 11486.67 89.98 52673.20 88888.00 2016-11-26 17:17:12.404 331 11486.70 89.98 52673.19 88888.00 2016-11-26 17:17:12.904 331 11486.70 89.98 52673.16 88888.00 2016-11-26 17:17:13.404 331 11486.70 89.98 52673.19 88888.00 2016-11-26 17:17:13.904 331 11486.68 89.96 52673.16 88888.00 2016-11-26 17:17:14.404 331 11486.68 90.02 52673.19 88888.00 2016-11-26 17:17:14.904 331 11486.75 89.96 52673.19 88888.00 2016-11-26 17:17:15.404 331 11486.75 89.98 52673.21 88888.00 2016-11-26 17:17:15.904 331 11486.77 90.08 52673.22 88888.00 2016-11-26 17:17:16.404 331 11486.76 90.09 52673.25 88888.00 2016-11-26 17:17:16.904 331 11486.69 90.07 52673.28 88888.00 2016-11-26 17:17:17.404 331 11486.72 90.04 52673.21 88888.00 2016-11-26 17:17:17.904 331 11486.79 90.05 52673.19 88888.00 2016-11-26 17:17:18.404 331 11486.86 90.07 52673.18 88888.00 2016-11-26 17:17:18.904 331 11486.85 90.10 52673.18 88888.00 2016-11-26 17:17:19.404 331 11486.85 90.12 52673.19 88888.00 2016-11-26 17:17:19.904 331 11486.85 90.12 52673.19 88888.00 2016-11-26 17:17:20.404 331 11486.82 90.15 52673.18 88888.00 2016-11-26 17:17:20.904 331 11486.82 90.12 52673.15 88888.00 2016-11-26 17:17:21.404 331 11486.87 90.12 52673.20 88888.00 2016-11-26 17:17:21.904 331 11486.92 90.19 52673.24 88888.00 2016-11-26 17:17:22.404 331 11486.90 90.23 52673.28 88888.00 2016-11-26 17:17:22.904 331 11486.82 90.19 52673.28 88888.00 2016-11-26 17:17:23.404 331 11486.82 90.23 52673.28 88888.00 2016-11-26 17:17:23.904 331 11486.83 90.24 52673.28 88888.00 2016-11-26 17:17:24.404 331 11486.84 90.25 52673.28 88888.00 2016-11-26 17:17:24.904 331 11486.85 90.25 52673.28 88888.00 2016-11-26 17:17:25.404 331 11486.91 90.24 52673.25 88888.00 2016-11-26 17:17:25.904 331 11486.98 90.25 52673.23 88888.00 2016-11-26 17:17:26.404 331 11487.02 90.22 52673.20 88888.00 2016-11-26 17:17:26.904 331 11486.99 90.19 52673.19 88888.00 2016-11-26 17:17:27.404 331 11486.94 90.18 52673.19 88888.00 2016-11-26 17:17:27.904 331 11487.00 90.20 52673.16 88888.00 2016-11-26 17:17:28.404 331 11487.09 90.16 52673.10 88888.00 2016-11-26 17:17:28.904 331 11487.05 90.16 52673.11 88888.00 2016-11-26 17:17:29.404 331 11487.07 90.14 52673.11 88888.00 2016-11-26 17:17:29.904 331 11487.09 90.15 52673.09 88888.00 2016-11-26 17:17:30.404 331 11487.14 90.16 52673.06 88888.00 2016-11-26 17:17:30.904 331 11487.21 90.13 52673.03 88888.00 2016-11-26 17:17:31.404 331 11487.14 90.10 52673.02 88888.00 2016-11-26 17:17:31.904 331 11487.04 90.10 52673.05 88888.00 2016-11-26 17:17:32.404 331 11487.01 90.09 52673.09 88888.00 2016-11-26 17:17:32.904 331 11487.02 90.07 52673.10 88888.00 2016-11-26 17:17:33.404 331 11487.03 90.04 52673.07 88888.00 2016-11-26 17:17:33.904 331 11487.05 89.99 52673.06 88888.00 2016-11-26 17:17:34.404 331 11487.11 89.95 52673.06 88888.00 2016-11-26 17:17:34.904 331 11487.14 89.94 52673.05 88888.00 2016-11-26 17:17:35.404 331 11487.13 89.93 52673.05 88888.00 2016-11-26 17:17:35.904 331 11487.18 89.89 52673.06 88888.00 2016-11-26 17:17:36.404 331 11487.27 89.85 52673.02 88888.00 2016-11-26 17:17:36.904 331 11487.33 89.86 52673.00 88888.00 2016-11-26 17:17:37.404 331 11487.37 89.84 52672.93 88888.00 2016-11-26 17:17:37.904 331 11487.37 89.81 52672.95 88888.00 2016-11-26 17:17:38.404 331 11487.36 89.79 52673.03 88888.00 2016-11-26 17:17:38.904 331 11487.39 89.76 52673.03 88888.00 2016-11-26 17:17:39.404 331 11487.42 89.75 52672.98 88888.00 2016-11-26 17:17:39.904 331 11487.43 89.70 52673.00 88888.00 2016-11-26 17:17:40.404 331 11487.47 89.70 52672.98 88888.00 2016-11-26 17:17:40.904 331 11487.48 89.66 52673.01 88888.00 2016-11-26 17:17:41.404 331 11487.47 89.69 52673.05 88888.00 2016-11-26 17:17:41.904 331 11487.53 89.67 52673.02 88888.00 2016-11-26 17:17:42.404 331 11487.57 89.68 52673.02 88888.00 2016-11-26 17:17:42.904 331 11487.55 89.65 52673.02 88888.00 2016-11-26 17:17:43.404 331 11487.53 89.71 52673.01 88888.00 2016-11-26 17:17:43.904 331 11487.47 89.68 52673.01 88888.00 2016-11-26 17:17:44.404 331 11487.51 89.69 52673.01 88888.00 2016-11-26 17:17:44.904 331 11487.58 89.75 52673.01 88888.00 2016-11-26 17:17:45.404 331 11487.57 89.75 52673.03 88888.00 2016-11-26 17:17:45.904 331 11487.57 89.73 52673.02 88888.00 2016-11-26 17:17:46.404 331 11487.63 89.75 52673.01 88888.00 2016-11-26 17:17:46.904 331 11487.62 89.70 52673.04 88888.00 2016-11-26 17:17:47.404 331 11487.60 89.69 52673.05 88888.00 2016-11-26 17:17:47.904 331 11487.58 89.69 52673.02 88888.00 2016-11-26 17:17:48.404 331 11487.60 89.65 52672.97 88888.00 2016-11-26 17:17:48.904 331 11487.62 89.60 52672.96 88888.00 2016-11-26 17:17:49.404 331 11487.57 89.64 52672.98 88888.00 2016-11-26 17:17:49.904 331 11487.60 89.67 52672.96 88888.00 2016-11-26 17:17:50.404 331 11487.57 89.59 52673.00 88888.00 2016-11-26 17:17:50.904 331 11487.55 89.55 52673.01 88888.00 2016-11-26 17:17:51.404 331 11487.57 89.55 52673.00 88888.00 2016-11-26 17:17:51.904 331 11487.58 89.55 52673.01 88888.00 2016-11-26 17:17:52.404 331 11487.61 89.49 52673.00 88888.00 2016-11-26 17:17:52.904 331 11487.60 89.55 52673.01 88888.00 2016-11-26 17:17:53.404 331 11487.60 89.55 52673.04 88888.00 2016-11-26 17:17:53.904 331 11487.57 89.52 52673.05 88888.00 2016-11-26 17:17:54.404 331 11487.57 89.46 52673.00 88888.00 2016-11-26 17:17:54.904 331 11487.51 89.44 52673.02 88888.00 2016-11-26 17:17:55.404 331 11487.37 89.39 52673.09 88888.00 2016-11-26 17:17:55.904 331 11487.34 89.41 52673.09 88888.00 2016-11-26 17:17:56.404 331 11487.48 89.40 52673.00 88888.00 2016-11-26 17:17:56.904 331 11487.60 89.37 52672.88 88888.00 2016-11-26 17:17:57.404 331 11487.72 89.31 52672.78 88888.00 2016-11-26 17:17:57.904 331 11487.66 89.31 52672.82 88888.00 2016-11-26 17:17:58.404 331 11487.58 89.31 52672.88 88888.00 2016-11-26 17:17:58.904 331 11487.47 89.25 52672.92 88888.00 2016-11-26 17:17:59.404 331 11487.34 89.23 52673.00 88888.00 2016-11-26 17:17:59.904 331 11487.26 89.21 52673.01 88888.00 2016-11-26 17:18:00.404 331 11487.21 89.21 52672.98 88888.00 2016-11-26 17:18:00.904 331 11487.14 89.21 52673.00 88888.00 2016-11-26 17:18:01.404 331 11487.09 89.15 52673.03 88888.00 2016-11-26 17:18:01.904 331 11487.05 89.12 52673.09 88888.00 2016-11-26 17:18:02.404 331 11487.04 89.12 52673.07 88888.00 2016-11-26 17:18:02.904 331 11487.07 89.13 52673.05 88888.00 2016-11-26 17:18:03.404 331 11487.09 89.13 52673.05 88888.00 2016-11-26 17:18:03.904 331 11487.08 89.15 52673.10 88888.00 2016-11-26 17:18:04.404 331 11487.05 89.11 52673.06 88888.00 2016-11-26 17:18:04.904 331 11487.07 89.12 52673.03 88888.00 2016-11-26 17:18:05.404 331 11487.08 89.11 52673.01 88888.00 2016-11-26 17:18:05.904 331 11487.00 89.09 52673.00 88888.00 2016-11-26 17:18:06.404 331 11487.05 89.12 52673.01 88888.00 2016-11-26 17:18:06.904 331 11487.05 89.16 52673.00 88888.00 2016-11-26 17:18:07.404 331 11487.10 89.17 52672.97 88888.00 2016-11-26 17:18:07.904 331 11487.02 89.22 52673.02 88888.00 2016-11-26 17:18:08.404 331 11486.92 89.21 52673.02 88888.00 2016-11-26 17:18:08.904 331 11486.86 89.22 52673.05 88888.00 2016-11-26 17:18:09.404 331 11486.96 89.28 52673.02 88888.00 2016-11-26 17:18:09.904 331 11487.01 89.31 52672.98 88888.00 2016-11-26 17:18:10.404 331 11486.95 89.30 52672.97 88888.00 2016-11-26 17:18:10.904 331 11486.93 89.36 52672.96 88888.00 2016-11-26 17:18:11.404 331 11486.86 89.39 52672.98 88888.00 2016-11-26 17:18:11.904 331 11486.79 89.39 52673.02 88888.00 2016-11-26 17:18:12.404 331 11486.69 89.45 52673.09 88888.00 2016-11-26 17:18:12.904 331 11486.66 89.49 52673.09 88888.00 2016-11-26 17:18:13.404 331 11486.64 89.51 52673.11 88888.00 2016-11-26 17:18:13.904 331 11486.61 89.55 52673.13 88888.00 2016-11-26 17:18:14.404 331 11486.55 89.52 52673.19 88888.00 2016-11-26 17:18:14.904 331 11486.46 89.52 52673.23 88888.00 2016-11-26 17:18:15.404 331 11486.46 89.54 52673.21 88888.00 2016-11-26 17:18:15.904 331 11486.41 89.48 52673.20 88888.00 2016-11-26 17:18:16.404 331 11486.41 89.44 52673.20 88888.00 2016-11-26 17:18:16.904 331 11486.34 89.42 52673.21 88888.00 2016-11-26 17:18:17.404 331 11486.31 89.41 52673.23 88888.00 2016-11-26 17:18:17.904 331 11486.32 89.40 52673.20 88888.00 2016-11-26 17:18:18.404 331 11486.30 89.37 52673.20 88888.00 2016-11-26 17:18:18.904 331 11486.31 89.37 52673.21 88888.00 2016-11-26 17:18:19.404 331 11486.33 89.36 52673.16 88888.00 2016-11-26 17:18:19.904 331 11486.30 89.29 52673.15 88888.00 2016-11-26 17:18:20.404 331 11486.19 89.25 52673.18 88888.00 2016-11-26 17:18:20.904 331 11486.16 89.25 52673.14 88888.00 2016-11-26 17:18:21.404 331 11486.22 89.20 52673.12 88888.00 2016-11-26 17:18:21.904 331 11486.21 89.12 52673.11 88888.00 2016-11-26 17:18:22.404 331 11486.24 89.06 52673.07 88888.00 2016-11-26 17:18:22.904 331 11486.25 89.11 52673.04 88888.00 2016-11-26 17:18:23.404 331 11486.30 89.10 52673.02 88888.00 2016-11-26 17:18:23.904 331 11486.32 89.12 52672.96 88888.00 2016-11-26 17:18:24.404 331 11486.32 89.08 52672.92 88888.00 2016-11-26 17:18:24.904 331 11486.38 89.09 52672.91 88888.00 2016-11-26 17:18:25.404 331 11486.38 89.11 52672.89 88888.00 2016-11-26 17:18:25.904 331 11486.38 89.09 52672.91 88888.00 2016-11-26 17:18:26.404 331 11486.40 89.10 52672.88 88888.00 2016-11-26 17:18:26.904 331 11486.46 89.13 52672.89 88888.00 2016-11-26 17:18:27.404 331 11486.48 89.16 52672.92 88888.00 2016-11-26 17:18:27.904 331 11486.46 89.21 52672.94 88888.00 2016-11-26 17:18:28.404 331 11486.47 89.20 52672.91 88888.00 2016-11-26 17:18:28.904 331 11486.50 89.22 52672.92 88888.00 2016-11-26 17:18:29.404 331 11486.52 89.28 52672.97 88888.00 2016-11-26 17:18:29.904 331 11486.49 89.34 52673.00 88888.00 2016-11-26 17:18:30.404 331 11486.49 89.37 52672.98 88888.00 2016-11-26 17:18:30.904 331 11486.52 89.34 52672.94 88888.00 2016-11-26 17:18:31.404 331 11486.55 89.32 52672.93 88888.00 2016-11-26 17:18:31.904 331 11486.56 89.32 52672.98 88888.00 2016-11-26 17:18:32.404 331 11486.63 89.39 52673.01 88888.00 2016-11-26 17:18:32.904 331 11486.68 89.40 52672.87 88888.00 2016-11-26 17:18:33.404 331 11486.72 89.44 52672.88 88888.00 2016-11-26 17:18:33.904 331 11486.73 89.49 52672.93 88888.00 2016-11-26 17:18:34.404 331 11486.73 89.51 52672.93 88888.00 2016-11-26 17:18:34.904 331 11486.57 89.48 52673.06 88888.00 2016-11-26 17:18:35.404 331 11486.55 89.49 52673.09 88888.00 2016-11-26 17:18:35.904 331 11486.59 89.51 52673.02 88888.00 2016-11-26 17:18:36.404 331 11486.61 89.52 52673.01 88888.00 2016-11-26 17:18:36.904 331 11486.59 89.54 52673.05 88888.00 2016-11-26 17:18:37.404 331 11486.63 89.55 52673.06 88888.00 2016-11-26 17:18:37.904 331 11486.61 89.61 52673.09 88888.00 2016-11-26 17:18:38.404 331 11486.55 89.60 52673.15 88888.00 2016-11-26 17:18:38.904 331 11486.48 89.66 52673.21 88888.00 2016-11-26 17:18:39.404 331 11486.42 89.68 52673.21 88888.00 2016-11-26 17:18:39.904 331 11486.47 89.71 52673.21 88888.00 2016-11-26 17:18:40.404 331 11486.47 89.73 52673.20 88888.00 2016-11-26 17:18:40.904 331 11486.50 89.70 52673.14 88888.00 2016-11-26 17:18:41.404 331 11486.51 89.71 52673.11 88888.00 2016-11-26 17:18:41.904 331 11486.58 89.77 52673.09 88888.00 2016-11-26 17:18:42.404 331 11486.55 89.77 52673.06 88888.00 2016-11-26 17:18:42.904 331 11486.50 89.80 52673.07 88888.00 2016-11-26 17:18:43.404 331 11486.43 89.81 52673.07 88888.00 2016-11-26 17:18:43.904 331 11486.41 89.78 52673.06 88888.00 2016-11-26 17:18:44.404 331 11486.33 89.79 52673.05 88888.00 2016-11-26 17:18:44.904 331 11486.34 89.79 52672.97 88888.00 2016-11-26 17:18:45.404 331 11486.49 89.85 52672.96 88888.00 2016-11-26 17:18:45.904 331 11486.55 89.85 52672.96 88888.00 2016-11-26 17:18:46.404 331 11486.51 89.85 52672.96 88888.00 2016-11-26 17:18:46.904 331 11486.42 89.81 52673.02 88888.00 2016-11-26 17:18:47.404 331 11486.48 89.85 52672.97 88888.00 2016-11-26 17:18:47.904 331 11486.46 89.87 52673.01 88888.00 2016-11-26 17:18:48.404 331 11486.47 89.88 52673.00 88888.00 2016-11-26 17:18:48.904 331 11486.52 89.90 52672.92 88888.00 2016-11-26 17:18:49.404 331 11486.55 89.93 52672.91 88888.00 2016-11-26 17:18:49.904 331 11486.50 89.88 52672.95 88888.00 2016-11-26 17:18:50.404 331 11486.56 89.88 52672.93 88888.00 2016-11-26 17:18:50.904 331 11486.59 89.88 52672.88 88888.00 2016-11-26 17:18:51.404 331 11486.58 89.85 52672.86 88888.00 2016-11-26 17:18:51.904 331 11486.58 89.77 52672.89 88888.00 2016-11-26 17:18:52.404 331 11486.57 89.78 52672.88 88888.00 2016-11-26 17:18:52.904 331 11486.50 89.78 52672.88 88888.00 2016-11-26 17:18:53.404 331 11486.49 89.78 52672.91 88888.00 2016-11-26 17:18:53.904 331 11486.48 89.78 52672.91 88888.00 2016-11-26 17:18:54.404 331 11486.42 89.76 52672.93 88888.00 2016-11-26 17:18:54.904 331 11486.43 89.75 52672.95 88888.00 2016-11-26 17:18:55.404 331 11486.48 89.73 52672.95 88888.00 2016-11-26 17:18:55.904 331 11486.49 89.71 52672.92 88888.00 2016-11-26 17:18:56.404 331 11486.48 89.68 52672.88 88888.00 2016-11-26 17:18:56.904 331 11486.47 89.62 52672.92 88888.00 2016-11-26 17:18:57.404 331 11486.47 89.66 52672.95 88888.00 2016-11-26 17:18:57.904 331 11486.51 89.68 52672.96 88888.00 2016-11-26 17:18:58.404 331 11486.57 89.67 52672.92 88888.00 2016-11-26 17:18:58.904 331 11486.56 89.67 52672.92 88888.00 2016-11-26 17:18:59.404 331 11486.52 89.59 52672.92 88888.00 2016-11-26 17:18:59.904 331 11486.56 89.58 52672.91 88888.00 2016-11-26 17:19:00.404 331 11486.64 89.64 52672.86 88888.00 2016-11-26 17:19:00.904 331 11486.64 89.66 52672.87 88888.00 2016-11-26 17:19:01.404 331 11486.59 89.59 52672.86 88888.00 2016-11-26 17:19:01.904 331 11486.63 89.57 52672.87 88888.00 2016-11-26 17:19:02.404 331 11486.60 89.54 52672.87 88888.00 2016-11-26 17:19:02.904 331 11486.52 89.58 52672.88 88888.00 2016-11-26 17:19:03.404 331 11486.48 89.54 52672.91 88888.00 2016-11-26 17:19:03.904 331 11486.50 89.58 52672.87 88888.00 2016-11-26 17:19:04.404 331 11486.47 89.59 52672.89 88888.00 2016-11-26 17:19:04.904 331 11486.40 89.62 52672.98 88888.00 2016-11-26 17:19:05.404 331 11486.37 89.64 52673.04 88888.00 2016-11-26 17:19:05.904 331 11486.40 89.62 52673.03 88888.00 2016-11-26 17:19:06.404 331 11486.42 89.65 52673.03 88888.00 2016-11-26 17:19:06.904 331 11486.39 89.60 52673.02 88888.00 2016-11-26 17:19:07.404 331 11486.40 89.61 52673.01 88888.00 2016-11-26 17:19:07.904 331 11486.46 89.61 52672.97 88888.00 2016-11-26 17:19:08.404 331 11486.47 89.59 52673.02 88888.00 2016-11-26 17:19:08.904 331 11486.39 89.64 52673.06 88888.00 2016-11-26 17:19:09.404 331 11486.35 89.60 52673.05 88888.00 2016-11-26 17:19:09.904 331 11486.41 89.60 52673.02 88888.00 2016-11-26 17:19:10.404 331 11486.48 89.65 52673.03 88888.00 2016-11-26 17:19:10.904 331 11486.41 89.67 52673.06 88888.00 2016-11-26 17:19:11.404 331 11486.33 89.61 52673.14 88888.00 2016-11-26 17:19:11.904 331 11486.33 89.66 52673.18 88888.00 2016-11-26 17:19:12.404 331 11486.26 89.68 52673.22 88888.00 2016-11-26 17:19:12.904 331 11486.22 89.68 52673.24 88888.00 2016-11-26 17:19:13.404 331 11486.21 89.70 52673.28 88888.00 2016-11-26 17:19:13.904 331 11486.23 89.69 52673.30 88888.00 2016-11-26 17:19:14.404 331 11486.21 89.73 52673.32 88888.00 2016-11-26 17:19:14.904 331 11486.21 89.68 52673.33 88888.00 2016-11-26 17:19:15.404 331 11486.23 89.68 52673.28 88888.00 2016-11-26 17:19:15.904 331 11486.30 89.67 52673.24 88888.00 2016-11-26 17:19:16.405 331 11486.22 89.65 52673.29 88888.00 2016-11-26 17:19:16.905 331 11486.08 89.59 52673.38 88888.00 2016-11-26 17:19:17.405 331 11486.04 89.54 52673.42 88888.00 2016-11-26 17:19:17.905 331 11486.06 89.51 52673.39 88888.00 2016-11-26 17:19:18.405 331 11486.06 89.57 52673.36 88888.00 2016-11-26 17:19:18.905 331 11486.13 89.64 52673.27 88888.00 2016-11-26 17:19:19.405 331 11486.09 89.58 52673.24 88888.00 2016-11-26 17:19:19.905 331 11486.07 89.52 52673.25 88888.00 2016-11-26 17:19:20.405 331 11485.98 89.49 52673.29 88888.00 2016-11-26 17:19:20.905 331 11485.88 89.50 52673.30 88888.00 2016-11-26 17:19:21.405 331 11485.87 89.45 52673.27 88888.00 2016-11-26 17:19:21.905 331 11485.85 89.50 52673.24 88888.00 2016-11-26 17:19:22.405 331 11485.84 89.48 52673.27 88888.00 2016-11-26 17:19:22.905 331 11485.89 89.39 52673.23 88888.00 2016-11-26 17:19:23.405 331 11485.93 89.37 52673.19 88888.00 2016-11-26 17:19:23.905 331 11485.89 89.32 52673.15 88888.00 2016-11-26 17:19:24.405 331 11485.84 89.32 52673.15 88888.00 2016-11-26 17:19:24.905 331 11485.89 89.34 52673.13 88888.00 2016-11-26 17:19:25.405 331 11485.86 89.31 52673.12 88888.00 2016-11-26 17:19:25.905 331 11485.85 89.37 52673.13 88888.00 2016-11-26 17:19:26.405 331 11485.88 89.36 52673.07 88888.00 2016-11-26 17:19:26.905 331 11485.88 89.37 52673.02 88888.00 2016-11-26 17:19:27.405 331 11485.88 89.41 52673.03 88888.00 2016-11-26 17:19:27.905 331 11485.88 89.47 52673.04 88888.00 2016-11-26 17:19:28.405 331 11485.88 89.38 52673.04 88888.00 2016-11-26 17:19:28.905 331 11485.90 89.41 52673.05 88888.00 2016-11-26 17:19:29.405 331 11485.95 89.44 52673.03 88888.00 2016-11-26 17:19:29.905 331 11485.94 89.46 52673.01 88888.00 2016-11-26 17:19:30.405 331 11485.93 89.50 52673.02 88888.00 2016-11-26 17:19:30.905 331 11485.90 89.49 52673.04 88888.00 2016-11-26 17:19:31.405 331 11485.90 89.48 52673.03 88888.00 2016-11-26 17:19:31.905 331 11485.95 89.49 52673.02 88888.00 2016-11-26 17:19:32.405 331 11485.95 89.55 52673.01 88888.00 2016-11-26 17:19:32.905 331 11485.93 89.58 52673.03 88888.00 2016-11-26 17:19:33.405 331 11485.93 89.58 52673.06 88888.00 2016-11-26 17:19:33.905 331 11485.94 89.60 52673.11 88888.00 2016-11-26 17:19:34.405 331 11485.99 89.65 52673.12 88888.00 2016-11-26 17:19:34.905 331 11486.03 89.65 52673.07 88888.00 2016-11-26 17:19:35.405 331 11486.03 89.65 52673.13 88888.00 2016-11-26 17:19:35.905 331 11486.03 89.73 52673.09 88888.00 2016-11-26 17:19:36.405 331 11486.00 89.74 52673.06 88888.00 2016-11-26 17:19:36.905 331 11486.00 89.80 52673.07 88888.00 2016-11-26 17:19:37.405 331 11485.98 89.84 52673.12 88888.00 2016-11-26 17:19:37.905 331 11485.97 89.86 52673.11 88888.00 2016-11-26 17:19:38.405 331 11485.97 89.79 52673.12 88888.00 2016-11-26 17:19:38.905 331 11485.99 89.80 52673.14 88888.00 2016-11-26 17:19:39.405 331 11485.98 89.83 52673.16 88888.00 2016-11-26 17:19:39.905 331 11485.94 89.81 52673.19 88888.00 2016-11-26 17:19:40.405 331 11485.90 89.87 52673.21 88888.00 2016-11-26 17:19:40.905 331 11485.86 89.85 52673.21 88888.00 2016-11-26 17:19:41.405 331 11485.82 89.84 52673.21 88888.00 2016-11-26 17:19:41.905 331 11485.80 89.84 52673.19 88888.00 2016-11-26 17:19:42.405 331 11485.76 89.80 52673.20 88888.00 2016-11-26 17:19:42.905 331 11485.80 89.78 52673.20 88888.00 2016-11-26 17:19:43.405 331 11485.88 89.83 52673.11 88888.00 2016-11-26 17:19:43.905 331 11485.90 89.81 52673.07 88888.00 2016-11-26 17:19:44.405 331 11485.82 89.78 52673.10 88888.00 2016-11-26 17:19:44.905 331 11485.82 89.81 52673.10 88888.00 2016-11-26 17:19:45.405 331 11485.85 89.79 52673.09 88888.00 2016-11-26 17:19:45.905 331 11485.88 89.74 52673.06 88888.00 2016-11-26 17:19:46.405 331 11485.95 89.68 52673.07 88888.00 2016-11-26 17:19:46.905 331 11485.99 89.66 52673.03 88888.00 2016-11-26 17:19:47.405 331 11486.03 89.66 52673.00 88888.00 2016-11-26 17:19:47.905 331 11486.07 89.61 52672.93 88888.00 2016-11-26 17:19:48.405 331 11486.06 89.60 52672.93 88888.00 2016-11-26 17:19:48.905 331 11486.09 89.62 52672.91 88888.00 2016-11-26 17:19:49.405 331 11486.08 89.62 52672.91 88888.00 2016-11-26 17:19:49.905 331 11486.08 89.57 52672.87 88888.00 2016-11-26 17:19:50.405 331 11486.08 89.51 52672.87 88888.00 2016-11-26 17:19:50.905 331 11486.12 89.51 52672.88 88888.00 2016-11-26 17:19:51.405 331 11486.17 89.50 52672.85 88888.00 2016-11-26 17:19:51.905 331 11486.23 89.50 52672.85 88888.00 2016-11-26 17:19:52.405 331 11486.24 89.46 52672.83 88888.00 2016-11-26 17:19:52.905 331 11486.24 89.41 52672.83 88888.00 2016-11-26 17:19:53.405 331 11486.26 89.38 52672.84 88888.00 2016-11-26 17:19:53.905 331 11486.31 89.32 52672.85 88888.00 2016-11-26 17:19:54.405 331 11486.33 89.25 52672.84 88888.00 2016-11-26 17:19:54.905 331 11486.37 89.21 52672.86 88888.00 2016-11-26 17:19:55.405 331 11486.39 89.19 52672.85 88888.00 2016-11-26 17:19:55.905 331 11486.47 89.28 52672.84 88888.00 2016-11-26 17:19:56.405 331 11486.48 89.18 52672.84 88888.00 2016-11-26 17:19:56.905 331 11486.46 89.10 52672.87 88888.00 2016-11-26 17:19:57.405 331 11486.43 89.07 52672.92 88888.00 2016-11-26 17:19:57.905 331 11486.39 89.03 52672.96 88888.00 2016-11-26 17:19:58.405 331 11486.39 88.98 52673.04 88888.00 2016-11-26 17:19:58.905 331 11486.40 89.00 52673.06 88888.00 2016-11-26 17:19:59.405 331 11486.39 88.99 52673.06 88888.00 2016-11-26 17:19:59.905 331 11486.39 88.94 52673.09 88888.00 2016-11-26 17:20:00.405 331 11486.38 88.96 52673.05 88888.00 2016-11-26 17:20:00.905 331 11486.39 88.98 52673.01 88888.00 2016-11-26 17:20:01.405 331 11486.40 88.91 52673.00 88888.00 2016-11-26 17:20:01.905 331 11486.39 88.82 52673.02 88888.00 2016-11-26 17:20:02.405 331 11486.38 88.88 52673.09 88888.00 2016-11-26 17:20:02.905 331 11486.43 88.88 52673.10 88888.00 2016-11-26 17:20:03.405 331 11486.44 88.87 52673.06 88888.00 2016-11-26 17:20:03.905 331 11486.43 88.84 52673.05 88888.00 2016-11-26 17:20:04.405 331 11486.41 88.83 52673.06 88888.00 2016-11-26 17:20:04.905 331 11486.39 88.83 52673.07 88888.00 2016-11-26 17:20:05.405 331 11486.41 88.84 52673.04 88888.00 2016-11-26 17:20:05.905 331 11486.39 88.84 52673.06 88888.00 2016-11-26 17:20:06.405 331 11486.33 88.79 52673.07 88888.00 2016-11-26 17:20:06.905 331 11486.32 88.77 52673.06 88888.00 2016-11-26 17:20:07.405 331 11486.40 88.77 52673.02 88888.00 2016-11-26 17:20:07.905 331 11486.39 88.74 52673.00 88888.00 2016-11-26 17:20:08.405 331 11486.39 88.76 52673.03 88888.00 2016-11-26 17:20:08.905 331 11486.43 88.72 52672.98 88888.00 2016-11-26 17:20:09.405 331 11486.38 88.69 52673.00 88888.00 2016-11-26 17:20:09.905 331 11486.34 88.71 52673.01 88888.00 2016-11-26 17:20:10.405 331 11486.35 88.68 52673.01 88888.00 2016-11-26 17:20:10.905 331 11486.37 88.63 52673.05 88888.00 2016-11-26 17:20:11.405 331 11486.46 88.62 52672.98 88888.00 2016-11-26 17:20:11.905 331 11486.56 88.58 52672.94 88888.00 2016-11-26 17:20:12.405 331 11486.56 88.58 52672.96 88888.00 2016-11-26 17:20:12.905 331 11486.55 88.59 52672.98 88888.00 2016-11-26 17:20:13.405 331 11486.51 88.58 52672.98 88888.00 2016-11-26 17:20:13.905 331 11486.51 88.61 52673.01 88888.00 2016-11-26 17:20:14.405 331 11486.53 88.60 52673.03 88888.00 2016-11-26 17:20:14.905 331 11486.58 88.55 52673.04 88888.00 2016-11-26 17:20:15.405 331 11486.56 88.49 52673.05 88888.00 2016-11-26 17:20:15.905 331 11486.56 88.49 52673.03 88888.00 2016-11-26 17:20:16.405 331 11486.65 88.49 52672.94 88888.00 2016-11-26 17:20:16.905 331 11486.69 88.43 52672.95 88888.00 2016-11-26 17:20:17.405 331 11486.64 88.39 52673.00 88888.00 2016-11-26 17:20:17.905 331 11486.63 88.34 52672.98 88888.00 2016-11-26 17:20:18.405 331 11486.64 88.34 52673.04 88888.00 2016-11-26 17:20:18.905 331 11486.63 88.33 52673.10 88888.00 2016-11-26 17:20:19.405 331 11486.59 88.33 52673.13 88888.00 2016-11-26 17:20:19.905 331 11486.58 88.33 52673.19 88888.00 2016-11-26 17:20:20.405 331 11486.59 88.32 52673.20 88888.00 2016-11-26 17:20:20.905 331 11486.65 88.30 52673.19 88888.00 2016-11-26 17:20:21.405 331 11486.65 88.31 52673.19 88888.00 2016-11-26 17:20:21.905 331 11486.67 88.32 52673.13 88888.00 2016-11-26 17:20:22.405 331 11486.66 88.31 52673.15 88888.00 2016-11-26 17:20:22.905 331 11486.72 88.29 52673.18 88888.00 2016-11-26 17:20:23.405 331 11486.76 88.25 52673.16 88888.00 2016-11-26 17:20:23.905 331 11486.75 88.26 52673.15 88888.00 2016-11-26 17:20:24.405 331 11486.74 88.26 52673.15 88888.00 2016-11-26 17:20:24.905 331 11486.63 88.21 52673.20 88888.00 2016-11-26 17:20:25.405 331 11486.59 88.24 52673.22 88888.00 2016-11-26 17:20:25.905 331 11486.61 88.25 52673.18 88888.00 2016-11-26 17:20:26.405 331 11486.59 88.28 52673.22 88888.00 2016-11-26 17:20:26.905 331 11486.60 88.28 52673.20 88888.00 2016-11-26 17:20:27.405 331 11486.65 88.28 52673.18 88888.00 2016-11-26 17:20:27.905 331 11486.69 88.25 52673.12 88888.00 2016-11-26 17:20:28.405 331 11486.75 88.31 52673.05 88888.00 2016-11-26 17:20:28.905 331 11486.74 88.34 52673.04 88888.00 2016-11-26 17:20:29.405 331 11486.67 88.40 52673.02 88888.00 2016-11-26 17:20:29.905 331 11486.63 88.49 52673.01 88888.00 2016-11-26 17:20:30.405 331 11486.65 88.51 52673.01 88888.00 2016-11-26 17:20:30.905 331 11486.73 88.52 52672.98 88888.00 2016-11-26 17:20:31.405 331 11486.78 88.50 52673.01 88888.00 2016-11-26 17:20:31.905 331 11486.93 88.53 52672.96 88888.00 2016-11-26 17:20:32.405 331 11487.00 88.51 52672.94 88888.00 2016-11-26 17:20:32.905 331 11486.90 88.57 52672.95 88888.00 2016-11-26 17:20:33.405 331 11486.76 88.63 52673.03 88888.00 2016-11-26 17:20:33.905 331 11486.70 88.61 52673.01 88888.00 2016-11-26 17:20:34.405 331 11486.69 88.64 52673.02 88888.00 2016-11-26 17:20:34.905 331 11486.67 88.69 52673.06 88888.00 2016-11-26 17:20:35.405 331 11486.66 88.69 52673.06 88888.00 2016-11-26 17:20:35.905 331 11486.65 88.68 52673.03 88888.00 2016-11-26 17:20:36.405 331 11486.66 88.72 52673.04 88888.00 2016-11-26 17:20:36.905 331 11486.58 88.77 52673.07 88888.00 2016-11-26 17:20:37.405 331 11486.52 88.69 52673.10 88888.00 2016-11-26 17:20:37.905 331 11486.46 88.69 52673.12 88888.00 2016-11-26 17:20:38.405 331 11486.42 88.68 52673.12 88888.00 2016-11-26 17:20:38.905 331 11486.40 88.70 52673.14 88888.00 2016-11-26 17:20:39.405 331 11486.41 88.69 52673.20 88888.00 2016-11-26 17:20:39.905 331 11486.44 88.71 52673.15 88888.00 2016-11-26 17:20:40.405 331 11486.41 88.70 52673.18 88888.00 2016-11-26 17:20:40.905 331 11486.38 88.68 52673.23 88888.00 2016-11-26 17:20:41.405 331 11486.31 88.67 52673.25 88888.00 2016-11-26 17:20:41.905 331 11486.28 88.68 52673.25 88888.00 2016-11-26 17:20:42.405 331 11486.23 88.67 52673.27 88888.00 2016-11-26 17:20:42.905 331 11486.21 88.69 52673.28 88888.00 2016-11-26 17:20:43.405 331 11486.24 88.67 52673.21 88888.00 2016-11-26 17:20:43.905 331 11486.23 88.65 52673.25 88888.00 2016-11-26 17:20:44.405 331 11486.19 88.61 52673.28 88888.00 2016-11-26 17:20:44.905 331 11486.19 88.59 52673.25 88888.00 2016-11-26 17:20:45.405 331 11486.24 88.64 52673.21 88888.00 2016-11-26 17:20:45.905 331 11486.34 88.63 52673.16 88888.00 2016-11-26 17:20:46.405 331 11486.35 88.60 52673.14 88888.00 2016-11-26 17:20:46.905 331 11486.34 88.63 52673.09 88888.00 2016-11-26 17:20:47.405 331 11486.40 88.63 52673.04 88888.00 2016-11-26 17:20:47.905 331 11486.42 88.67 52673.01 88888.00 2016-11-26 17:20:48.405 331 11486.50 88.71 52672.96 88888.00 2016-11-26 17:20:48.905 331 11486.50 88.72 52672.94 88888.00 2016-11-26 17:20:49.405 331 11486.52 88.70 52672.94 88888.00 2016-11-26 17:20:49.905 331 11486.57 88.71 52672.91 88888.00 2016-11-26 17:20:50.405 331 11486.60 88.72 52672.85 88888.00 2016-11-26 17:20:50.905 331 11486.68 88.74 52672.78 88888.00 2016-11-26 17:20:51.405 331 11486.77 88.83 52672.74 88888.00 2016-11-26 17:20:51.905 331 11486.77 88.86 52672.69 88888.00 2016-11-26 17:20:52.405 331 11486.77 88.90 52672.65 88888.00 2016-11-26 17:20:52.905 331 11486.84 88.96 52672.62 88888.00 2016-11-26 17:20:53.405 331 11486.85 88.92 52672.62 88888.00 2016-11-26 17:20:53.905 331 11486.82 88.94 52672.66 88888.00 2016-11-26 17:20:54.405 331 11486.77 89.01 52672.70 88888.00 2016-11-26 17:20:54.905 331 11486.77 89.06 52672.75 88888.00 2016-11-26 17:20:55.405 331 11486.78 89.18 52672.75 88888.00 2016-11-26 17:20:55.905 331 11486.84 89.19 52672.74 88888.00 2016-11-26 17:20:56.405 331 11486.83 89.22 52672.75 88888.00 2016-11-26 17:20:56.905 331 11486.78 89.28 52672.79 88888.00 2016-11-26 17:20:57.405 331 11486.77 89.31 52672.83 88888.00 2016-11-26 17:20:57.905 331 11486.81 89.39 52672.83 88888.00 2016-11-26 17:20:58.405 331 11486.83 89.41 52672.84 88888.00 2016-11-26 17:20:58.905 331 11486.86 89.39 52672.87 88888.00 2016-11-26 17:20:59.405 331 11486.85 89.41 52672.92 88888.00 2016-11-26 17:20:59.905 331 11486.83 89.45 52672.92 88888.00 2016-11-26 17:21:00.405 331 11486.77 89.45 52672.92 88888.00 2016-11-26 17:21:00.905 331 11486.76 89.39 52672.93 88888.00 2016-11-26 17:21:01.405 331 11486.77 89.38 52672.92 88888.00 2016-11-26 17:21:01.905 331 11486.76 89.34 52672.91 88888.00 2016-11-26 17:21:02.405 331 11486.73 89.35 52672.93 88888.00 2016-11-26 17:21:02.905 331 11486.68 89.39 52673.01 88888.00 2016-11-26 17:21:03.405 331 11486.66 89.38 52673.01 88888.00 2016-11-26 17:21:03.905 331 11486.61 89.36 52673.01 88888.00 2016-11-26 17:21:04.405 331 11486.63 89.34 52672.98 88888.00 2016-11-26 17:21:04.905 331 11486.61 89.27 52672.98 88888.00 2016-11-26 17:21:05.405 331 11486.58 89.25 52672.95 88888.00 2016-11-26 17:21:05.905 331 11486.59 89.28 52672.91 88888.00 2016-11-26 17:21:06.405 331 11486.56 89.25 52672.93 88888.00 2016-11-26 17:21:06.905 331 11486.56 89.23 52672.92 88888.00 2016-11-26 17:21:07.405 331 11486.57 89.22 52672.93 88888.00 2016-11-26 17:21:07.905 331 11486.59 89.22 52672.95 88888.00 2016-11-26 17:21:08.405 331 11486.61 89.17 52672.92 88888.00 2016-11-26 17:21:08.905 331 11486.73 89.12 52672.85 88888.00 2016-11-26 17:21:09.405 331 11486.85 89.12 52672.79 88888.00 2016-11-26 17:21:09.905 331 11486.95 89.10 52672.74 88888.00 2016-11-26 17:21:10.405 331 11486.94 89.10 52672.74 88888.00 2016-11-26 17:21:10.905 331 11486.94 89.11 52672.78 88888.00 2016-11-26 17:21:11.405 331 11486.99 89.09 52672.82 88888.00 2016-11-26 17:21:11.905 331 11486.95 89.01 52672.85 88888.00 2016-11-26 17:21:12.405 331 11486.95 89.02 52672.85 88888.00 2016-11-26 17:21:12.905 331 11487.10 89.03 52672.80 88888.00 2016-11-26 17:21:13.405 331 11487.22 89.00 52672.77 88888.00 2016-11-26 17:21:13.905 331 11487.29 88.93 52672.77 88888.00 2016-11-26 17:21:14.405 331 11487.29 88.84 52672.82 88888.00 2016-11-26 17:21:14.905 331 11487.25 88.86 52672.80 88888.00 2016-11-26 17:21:15.405 331 11487.33 88.92 52672.82 88888.00 2016-11-26 17:21:15.905 331 11487.34 88.91 52672.88 88888.00 2016-11-26 17:21:16.405 331 11487.34 88.92 52672.89 88888.00 2016-11-26 17:21:16.905 331 11487.40 88.89 52672.89 88888.00 2016-11-26 17:21:17.405 331 11487.44 88.84 52672.92 88888.00 2016-11-26 17:21:17.905 331 11487.46 88.88 52672.94 88888.00 2016-11-26 17:21:18.405 331 11487.42 88.94 52672.93 88888.00 2016-11-26 17:21:18.905 331 11487.40 88.94 52672.96 88888.00 2016-11-26 17:21:19.405 331 11487.49 88.93 52673.02 88888.00 2016-11-26 17:21:19.905 331 11487.51 88.90 52673.01 88888.00 2016-11-26 17:21:20.405 331 11487.44 88.92 52673.07 88888.00 2016-11-26 17:21:20.905 331 11487.46 88.94 52673.13 88888.00 2016-11-26 17:21:21.405 331 11487.47 88.96 52673.16 88888.00 2016-11-26 17:21:21.905 331 11487.52 89.01 52673.15 88888.00 2016-11-26 17:21:22.405 331 11487.53 89.01 52673.18 88888.00 2016-11-26 17:21:22.905 331 11487.54 89.05 52673.20 88888.00 2016-11-26 17:21:23.405 331 11487.56 89.08 52673.20 88888.00 2016-11-26 17:21:23.905 331 11487.63 89.13 52673.21 88888.00 2016-11-26 17:21:24.405 331 11487.61 89.18 52673.20 88888.00 2016-11-26 17:21:24.905 331 11487.60 89.25 52673.20 88888.00 2016-11-26 17:21:25.405 331 11487.65 89.27 52673.15 88888.00 2016-11-26 17:21:25.905 331 11487.64 89.31 52673.15 88888.00 2016-11-26 17:21:26.405 331 11487.63 89.37 52673.14 88888.00 2016-11-26 17:21:26.905 331 11487.56 89.45 52673.18 88888.00 2016-11-26 17:21:27.405 331 11487.53 89.49 52673.20 88888.00 2016-11-26 17:21:27.905 331 11487.60 89.51 52673.13 88888.00 2016-11-26 17:21:28.405 331 11487.55 89.56 52673.12 88888.00 2016-11-26 17:21:28.905 331 11487.51 89.60 52673.14 88888.00 2016-11-26 17:21:29.405 331 11487.48 89.66 52673.16 88888.00 2016-11-26 17:21:29.905 331 11487.46 89.68 52673.14 88888.00 2016-11-26 17:21:30.405 331 11487.45 89.71 52673.14 88888.00 2016-11-26 17:21:30.905 331 11487.42 89.76 52673.14 88888.00 2016-11-26 17:21:31.405 331 11487.43 89.77 52673.18 88888.00 2016-11-26 17:21:31.905 331 11487.44 89.76 52673.21 88888.00 2016-11-26 17:21:32.405 331 11487.37 89.84 52673.22 88888.00 2016-11-26 17:21:32.905 331 11487.36 89.87 52673.23 88888.00 2016-11-26 17:21:33.405 331 11487.37 89.86 52673.19 88888.00 2016-11-26 17:21:33.905 331 11487.33 89.85 52673.19 88888.00 2016-11-26 17:21:34.405 331 11487.26 89.87 52673.19 88888.00 2016-11-26 17:21:34.905 331 11487.31 89.90 52673.14 88888.00 2016-11-26 17:21:35.405 331 11487.40 89.89 52673.13 88888.00 2016-11-26 17:21:35.905 331 11487.43 89.83 52673.12 88888.00 2016-11-26 17:21:36.405 331 11487.45 89.80 52673.10 88888.00 2016-11-26 17:21:36.905 331 11487.38 89.76 52673.13 88888.00 2016-11-26 17:21:37.405 331 11487.37 89.69 52673.18 88888.00 2016-11-26 17:21:37.905 331 11487.37 89.61 52673.20 88888.00 2016-11-26 17:21:38.405 331 11487.37 89.59 52673.21 88888.00 2016-11-26 17:21:38.905 331 11487.40 89.57 52673.19 88888.00 2016-11-26 17:21:39.405 331 11487.42 89.46 52673.19 88888.00 2016-11-26 17:21:39.905 331 11487.39 89.39 52673.21 88888.00 2016-11-26 17:21:40.405 331 11487.42 89.29 52673.24 88888.00 2016-11-26 17:21:40.905 331 11487.46 89.25 52673.25 88888.00 2016-11-26 17:21:41.405 331 11487.51 89.19 52673.28 88888.00 2016-11-26 17:21:41.905 331 11487.51 89.16 52673.30 88888.00 2016-11-26 17:21:42.405 331 11487.49 89.07 52673.30 88888.00 2016-11-26 17:21:42.905 331 11487.53 88.99 52673.28 88888.00 2016-11-26 17:21:43.405 331 11487.55 88.94 52673.27 88888.00 2016-11-26 17:21:43.905 331 11487.58 88.87 52673.23 88888.00 2016-11-26 17:21:44.405 331 11487.64 88.82 52673.23 88888.00 2016-11-26 17:21:44.905 331 11487.73 88.77 52673.21 88888.00 2016-11-26 17:21:45.405 331 11487.83 88.70 52673.16 88888.00 2016-11-26 17:21:45.905 331 11487.86 88.65 52673.14 88888.00 2016-11-26 17:21:46.405 331 11487.92 88.63 52673.14 88888.00 2016-11-26 17:21:46.905 331 11487.98 88.62 52673.12 88888.00 2016-11-26 17:21:47.405 331 11487.99 88.59 52673.07 88888.00 2016-11-26 17:21:47.905 331 11488.01 88.55 52673.09 88888.00 2016-11-26 17:21:48.405 331 11487.97 88.53 52673.12 88888.00 2016-11-26 17:21:48.905 331 11487.93 88.49 52673.19 88888.00 2016-11-26 17:21:49.405 331 11487.93 88.49 52673.19 88888.00 2016-11-26 17:21:49.905 331 11487.89 88.49 52673.22 88888.00 2016-11-26 17:21:50.405 331 11487.90 88.52 52673.23 88888.00 2016-11-26 17:21:50.905 331 11487.95 88.58 52673.21 88888.00 2016-11-26 17:21:51.405 331 11487.89 88.59 52673.21 88888.00 2016-11-26 17:21:51.905 331 11487.89 88.58 52673.19 88888.00 2016-11-26 17:21:52.405 331 11487.90 88.60 52673.18 88888.00 2016-11-26 17:21:52.905 331 11487.82 88.67 52673.21 88888.00 2016-11-26 17:21:53.405 331 11487.82 88.71 52673.19 88888.00 2016-11-26 17:21:53.905 331 11487.80 88.77 52673.14 88888.00 2016-11-26 17:21:54.405 331 11487.74 88.87 52673.21 88888.00 2016-11-26 17:21:54.905 331 11487.72 88.91 52673.23 88888.00 2016-11-26 17:21:55.405 331 11487.70 88.94 52673.23 88888.00 2016-11-26 17:21:55.905 331 11487.62 88.96 52673.28 88888.00 2016-11-26 17:21:56.406 331 11487.61 89.03 52673.29 88888.00 2016-11-26 17:21:56.906 331 11487.60 89.11 52673.27 88888.00 2016-11-26 17:21:57.406 331 11487.55 89.16 52673.27 88888.00 2016-11-26 17:21:57.906 331 11487.60 89.18 52673.27 88888.00 2016-11-26 17:21:58.406 331 11487.62 89.21 52673.28 88888.00 2016-11-26 17:21:58.906 331 11487.52 89.25 52673.29 88888.00 2016-11-26 17:21:59.406 331 11487.48 89.29 52673.25 88888.00 2016-11-26 17:21:59.906 331 11487.45 89.29 52673.22 88888.00 2016-11-26 17:22:00.406 331 11487.44 89.29 52673.20 88888.00 2016-11-26 17:22:00.906 331 11487.45 89.29 52673.18 88888.00 2016-11-26 17:22:01.406 331 11487.49 89.31 52673.15 88888.00 2016-11-26 17:22:01.906 331 11487.55 89.31 52673.14 88888.00 2016-11-26 17:22:02.406 331 11487.49 89.30 52673.18 88888.00 2016-11-26 17:22:02.906 331 11487.38 89.31 52673.18 88888.00 2016-11-26 17:22:03.406 331 11487.33 89.28 52673.20 88888.00 2016-11-26 17:22:03.906 331 11487.33 89.22 52673.12 88888.00 2016-11-26 17:22:04.406 331 11487.28 89.15 52673.13 88888.00 2016-11-26 17:22:04.906 331 11487.17 89.09 52673.15 88888.00 2016-11-26 17:22:05.406 331 11487.17 89.05 52673.11 88888.00 2016-11-26 17:22:05.906 331 11487.21 89.00 52673.05 88888.00 2016-11-26 17:22:06.406 331 11487.16 88.94 52673.07 88888.00 2016-11-26 17:22:06.906 331 11487.17 88.86 52673.12 88888.00 2016-11-26 17:22:07.406 331 11487.14 88.76 52673.15 88888.00 2016-11-26 17:22:07.906 331 11487.25 88.70 52673.09 88888.00 2016-11-26 17:22:08.406 331 11487.20 88.63 52673.11 88888.00 2016-11-26 17:22:08.906 331 11487.20 88.55 52673.07 88888.00 2016-11-26 17:22:09.406 331 11487.27 88.53 52673.01 88888.00 2016-11-26 17:22:09.906 331 11487.23 88.48 52673.01 88888.00 2016-11-26 17:22:10.406 331 11487.22 88.42 52672.96 88888.00 2016-11-26 17:22:10.906 331 11487.26 88.34 52672.91 88888.00 2016-11-26 17:22:11.406 331 11487.34 88.30 52672.88 88888.00 2016-11-26 17:22:11.906 331 11487.44 88.22 52672.85 88888.00 2016-11-26 17:22:12.406 331 11487.43 88.13 52672.83 88888.00 2016-11-26 17:22:12.906 331 11487.48 88.01 52672.75 88888.00 2016-11-26 17:22:13.406 331 11487.55 87.99 52672.74 88888.00 2016-11-26 17:22:13.906 331 11487.48 87.96 52672.80 88888.00 2016-11-26 17:22:14.406 331 11487.55 87.93 52672.84 88888.00 2016-11-26 17:22:14.906 331 11487.61 87.89 52672.78 88888.00 2016-11-26 17:22:15.406 331 11487.73 87.87 52672.74 88888.00 2016-11-26 17:22:15.906 331 11487.78 87.90 52672.71 88888.00 2016-11-26 17:22:16.406 331 11487.82 87.94 52672.74 88888.00 2016-11-26 17:22:16.906 331 11487.89 88.01 52672.74 88888.00 2016-11-26 17:22:17.406 331 11487.97 88.04 52672.76 88888.00 2016-11-26 17:22:17.906 331 11488.05 88.01 52672.77 88888.00 2016-11-26 17:22:18.406 331 11488.14 88.10 52672.72 88888.00 2016-11-26 17:22:18.906 331 11488.18 88.15 52672.69 88888.00 2016-11-26 17:22:19.406 331 11488.16 88.21 52672.74 88888.00 2016-11-26 17:22:19.906 331 11488.25 88.26 52672.75 88888.00 2016-11-26 17:22:20.406 331 11488.31 88.35 52672.72 88888.00 2016-11-26 17:22:20.906 331 11488.31 88.36 52672.75 88888.00 2016-11-26 17:22:21.406 331 11488.42 88.42 52672.74 88888.00 2016-11-26 17:22:21.906 331 11488.48 88.50 52672.75 88888.00 2016-11-26 17:22:22.406 331 11488.44 88.53 52672.83 88888.00 2016-11-26 17:22:22.906 331 11488.43 88.53 52672.85 88888.00 2016-11-26 17:22:23.406 331 11488.37 88.61 52672.88 88888.00 2016-11-26 17:22:23.906 331 11488.32 88.69 52672.92 88888.00 2016-11-26 17:22:24.406 331 11488.27 88.72 52672.93 88888.00 2016-11-26 17:22:24.906 331 11488.23 88.73 52672.92 88888.00 2016-11-26 17:22:25.406 331 11488.26 88.86 52672.91 88888.00 2016-11-26 17:22:25.906 331 11488.26 88.87 52672.92 88888.00 2016-11-26 17:22:26.406 331 11488.21 88.86 52672.96 88888.00 2016-11-26 17:22:26.906 331 11488.13 88.90 52672.98 88888.00 2016-11-26 17:22:27.406 331 11488.06 88.93 52673.03 88888.00 2016-11-26 17:22:27.906 331 11487.99 88.94 52673.09 88888.00 2016-11-26 17:22:28.406 331 11487.93 88.97 52673.10 88888.00 2016-11-26 17:22:28.906 331 11487.88 88.96 52673.10 88888.00 2016-11-26 17:22:29.406 331 11487.82 88.93 52673.15 88888.00 2016-11-26 17:22:29.906 331 11487.71 88.94 52673.21 88888.00 2016-11-26 17:22:30.406 331 11487.61 88.90 52673.27 88888.00 2016-11-26 17:22:30.906 331 11487.58 88.86 52673.25 88888.00 2016-11-26 17:22:31.406 331 11487.47 88.78 52673.28 88888.00 2016-11-26 17:22:31.906 331 11487.34 88.65 52673.31 88888.00 2016-11-26 17:22:32.406 331 11487.25 88.58 52673.30 88888.00 2016-11-26 17:22:32.906 331 11487.19 88.53 52673.24 88888.00 2016-11-26 17:22:33.406 331 11487.20 88.48 52673.23 88888.00 2016-11-26 17:22:33.906 331 11487.27 88.42 52673.19 88888.00 2016-11-26 17:22:34.406 331 11487.13 88.30 52673.25 88888.00 2016-11-26 17:22:34.906 331 11487.10 88.21 52673.23 88888.00 2016-11-26 17:22:35.406 331 11487.10 88.09 52673.15 88888.00 2016-11-26 17:22:35.906 331 11487.13 87.97 52673.11 88888.00 2016-11-26 17:22:36.406 331 11487.16 87.92 52673.07 88888.00 2016-11-26 17:22:36.906 331 11487.11 87.77 52673.09 88888.00 2016-11-26 17:22:37.406 331 11487.02 87.67 52673.11 88888.00 2016-11-26 17:22:37.906 331 11487.10 87.64 52673.04 88888.00 2016-11-26 17:22:38.406 331 11487.26 87.56 52672.94 88888.00 2016-11-26 17:22:38.906 331 11487.18 87.46 52672.97 88888.00 2016-11-26 17:22:39.406 331 11487.08 87.43 52673.02 88888.00 2016-11-26 17:22:39.906 331 11487.17 87.35 52672.97 88888.00 2016-11-26 17:22:40.406 331 11487.23 87.25 52672.91 88888.00 2016-11-26 17:22:40.906 331 11487.31 87.25 52672.87 88888.00 2016-11-26 17:22:41.406 331 11487.37 87.25 52672.88 88888.00 2016-11-26 17:22:41.906 331 11487.44 87.25 52672.91 88888.00 2016-11-26 17:22:42.406 331 11487.43 87.25 52672.89 88888.00 2016-11-26 17:22:42.906 331 11487.47 87.26 52672.87 88888.00 2016-11-26 17:22:43.406 331 11487.54 87.25 52672.83 88888.00 2016-11-26 17:22:43.906 331 11487.54 87.26 52672.84 88888.00 2016-11-26 17:22:44.406 331 11487.54 87.32 52672.89 88888.00 2016-11-26 17:22:44.906 331 11487.58 87.33 52672.91 88888.00 2016-11-26 17:22:45.406 331 11487.65 87.39 52672.92 88888.00 2016-11-26 17:22:45.906 331 11487.74 87.47 52672.92 88888.00 2016-11-26 17:22:46.406 331 11487.82 87.52 52672.91 88888.00 2016-11-26 17:22:46.906 331 11487.97 87.60 52672.84 88888.00 2016-11-26 17:22:47.406 331 11487.99 87.63 52672.85 88888.00 2016-11-26 17:22:47.906 331 11487.92 87.66 52672.94 88888.00 2016-11-26 17:22:48.406 331 11487.84 87.71 52673.00 88888.00 2016-11-26 17:22:48.906 331 11487.81 87.75 52673.01 88888.00 2016-11-26 17:22:49.406 331 11487.72 87.85 52673.05 88888.00 2016-11-26 17:22:49.906 331 11487.70 87.86 52673.10 88888.00 2016-11-26 17:22:50.406 331 11487.75 87.90 52673.11 88888.00 2016-11-26 17:22:50.906 331 11487.72 87.92 52673.15 88888.00 2016-11-26 17:22:51.406 331 11487.69 87.95 52673.21 88888.00 2016-11-26 17:22:51.906 331 11487.67 88.02 52673.24 88888.00 2016-11-26 17:22:52.406 331 11487.60 88.01 52673.27 88888.00 2016-11-26 17:22:52.906 331 11487.49 88.00 52673.28 88888.00 2016-11-26 17:22:53.406 331 11487.39 87.97 52673.32 88888.00 2016-11-26 17:22:53.906 331 11487.39 87.97 52673.30 88888.00 2016-11-26 17:22:54.406 331 11487.37 87.99 52673.32 88888.00 2016-11-26 17:22:54.906 331 11487.37 87.95 52673.35 88888.00 2016-11-26 17:22:55.406 331 11487.40 87.92 52673.37 88888.00 2016-11-26 17:22:55.906 331 11487.47 87.93 52673.38 88888.00 2016-11-26 17:22:56.406 331 11487.42 87.91 52673.39 88888.00 2016-11-26 17:22:56.906 331 11487.39 87.79 52673.41 88888.00 2016-11-26 17:22:57.406 331 11487.36 87.73 52673.42 88888.00 2016-11-26 17:22:57.906 331 11487.39 87.65 52673.42 88888.00 2016-11-26 17:22:58.406 331 11487.47 87.56 52673.39 88888.00 2016-11-26 17:22:58.906 331 11487.55 87.47 52673.31 88888.00 2016-11-26 17:22:59.406 331 11487.65 87.44 52673.27 88888.00 2016-11-26 17:22:59.906 331 11487.65 87.44 52673.25 88888.00 2016-11-26 17:23:00.406 331 11487.60 87.41 52673.25 88888.00 2016-11-26 17:23:00.906 331 11487.61 87.35 52673.27 88888.00 2016-11-26 17:23:01.406 331 11487.63 87.27 52673.28 88888.00 2016-11-26 17:23:01.906 331 11487.65 87.18 52673.28 88888.00 2016-11-26 17:23:02.406 331 11487.77 87.12 52673.22 88888.00 2016-11-26 17:23:02.906 331 11487.88 86.97 52673.19 88888.00 2016-11-26 17:23:03.406 331 11487.91 86.90 52673.16 88888.00 2016-11-26 17:23:03.906 331 11487.87 86.89 52673.20 88888.00 2016-11-26 17:23:04.406 331 11487.98 86.84 52673.19 88888.00 2016-11-26 17:23:04.906 331 11487.99 86.80 52673.20 88888.00 2016-11-26 17:23:05.406 331 11487.95 86.76 52673.20 88888.00 2016-11-26 17:23:05.906 331 11487.93 86.73 52673.20 88888.00 2016-11-26 17:23:06.406 331 11487.93 86.68 52673.24 88888.00 2016-11-26 17:23:06.906 331 11487.89 86.63 52673.28 88888.00 2016-11-26 17:23:07.406 331 11487.92 86.63 52673.27 88888.00 2016-11-26 17:23:07.906 331 11487.89 86.66 52673.25 88888.00 2016-11-26 17:23:08.406 331 11487.90 86.68 52673.22 88888.00 2016-11-26 17:23:08.906 331 11487.95 86.71 52673.22 88888.00 2016-11-26 17:23:09.406 331 11487.87 86.75 52673.25 88888.00 2016-11-26 17:23:09.906 331 11487.75 86.71 52673.32 88888.00 2016-11-26 17:23:10.406 331 11487.67 86.67 52673.38 88888.00 2016-11-26 17:23:10.906 331 11487.58 86.64 52673.47 88888.00 2016-11-26 17:23:11.406 331 11487.49 86.69 52673.51 88888.00 2016-11-26 17:23:11.906 331 11487.44 86.70 52673.49 88888.00 2016-11-26 17:23:12.406 331 11487.33 86.73 52673.55 88888.00 2016-11-26 17:23:12.906 331 11487.22 86.66 52673.57 88888.00 2016-11-26 17:23:13.406 331 11487.18 86.66 52673.63 88888.00 2016-11-26 17:23:13.906 331 11487.09 86.63 52673.67 88888.00 2016-11-26 17:23:14.406 331 11487.02 86.63 52673.71 88888.00 2016-11-26 17:23:14.906 331 11486.94 86.60 52673.72 88888.00 2016-11-26 17:23:15.406 331 11486.84 86.57 52673.72 88888.00 2016-11-26 17:23:15.906 331 11486.91 86.54 52673.67 88888.00 2016-11-26 17:23:16.406 331 11486.90 86.56 52673.66 88888.00 2016-11-26 17:23:16.906 331 11486.88 86.47 52673.65 88888.00 2016-11-26 17:23:17.406 331 11486.87 86.42 52673.65 88888.00 2016-11-26 17:23:17.906 331 11486.85 86.35 52673.65 88888.00 2016-11-26 17:23:18.406 331 11486.86 86.30 52673.64 88888.00 2016-11-26 17:23:18.906 331 11486.87 86.29 52673.62 88888.00 2016-11-26 17:23:19.406 331 11486.90 86.28 52673.58 88888.00 2016-11-26 17:23:19.906 331 11486.91 86.21 52673.60 88888.00 2016-11-26 17:23:20.406 331 11486.92 86.13 52673.57 88888.00 2016-11-26 17:23:20.906 331 11486.86 86.08 52673.55 88888.00 2016-11-26 17:23:21.406 331 11486.87 86.05 52673.57 88888.00 2016-11-26 17:23:21.906 331 11486.93 86.08 52673.51 88888.00 2016-11-26 17:23:22.406 331 11486.90 86.03 52673.49 88888.00 2016-11-26 17:23:22.906 331 11486.92 85.98 52673.41 88888.00 2016-11-26 17:23:23.406 331 11486.96 85.93 52673.41 88888.00 2016-11-26 17:23:23.906 331 11487.02 86.01 52673.38 88888.00 2016-11-26 17:23:24.406 331 11487.12 86.02 52673.28 88888.00 2016-11-26 17:23:24.906 331 11487.20 86.02 52673.27 88888.00 2016-11-26 17:23:25.406 331 11487.25 86.05 52673.21 88888.00 2016-11-26 17:23:25.906 331 11487.27 86.09 52673.19 88888.00 2016-11-26 17:23:26.406 331 11487.30 86.15 52673.13 88888.00 2016-11-26 17:23:26.906 331 11487.34 86.19 52673.09 88888.00 2016-11-26 17:23:27.406 331 11487.40 86.22 52673.09 88888.00 2016-11-26 17:23:27.906 331 11487.47 86.27 52673.06 88888.00 2016-11-26 17:23:28.406 331 11487.49 86.31 52673.07 88888.00 2016-11-26 17:23:28.906 331 11487.49 86.32 52673.09 88888.00 2016-11-26 17:23:29.406 331 11487.47 86.34 52673.11 88888.00 2016-11-26 17:23:29.906 331 11487.46 86.34 52673.13 88888.00 2016-11-26 17:23:30.406 331 11487.48 86.41 52673.13 88888.00 2016-11-26 17:23:30.906 331 11487.48 86.44 52673.12 88888.00 2016-11-26 17:23:31.406 331 11487.47 86.49 52673.14 88888.00 2016-11-26 17:23:31.906 331 11487.46 86.53 52673.14 88888.00 2016-11-26 17:23:32.406 331 11487.36 86.59 52673.13 88888.00 2016-11-26 17:23:32.906 331 11487.26 86.65 52673.18 88888.00 2016-11-26 17:23:33.406 331 11487.27 86.69 52673.21 88888.00 2016-11-26 17:23:33.906 331 11487.21 86.69 52673.23 88888.00 2016-11-26 17:23:34.406 331 11487.18 86.70 52673.28 88888.00 2016-11-26 17:23:34.906 331 11487.13 86.71 52673.30 88888.00 2016-11-26 17:23:35.406 331 11487.02 86.73 52673.31 88888.00 2016-11-26 17:23:35.906 331 11486.94 86.71 52673.33 88888.00 2016-11-26 17:23:36.406 331 11486.90 86.66 52673.37 88888.00 2016-11-26 17:23:36.906 331 11486.78 86.64 52673.40 88888.00 2016-11-26 17:23:37.406 331 11486.68 86.65 52673.46 88888.00 2016-11-26 17:23:37.906 331 11486.63 86.60 52673.49 88888.00 2016-11-26 17:23:38.406 331 11486.56 86.53 52673.50 88888.00 2016-11-26 17:23:38.906 331 11486.47 86.41 52673.51 88888.00 2016-11-26 17:23:39.406 331 11486.35 86.31 52673.54 88888.00 2016-11-26 17:23:39.906 331 11486.23 86.22 52673.53 88888.00 2016-11-26 17:23:40.406 331 11486.17 86.13 52673.53 88888.00 2016-11-26 17:23:40.906 331 11486.23 85.99 52673.48 88888.00 2016-11-26 17:23:41.406 331 11486.23 85.87 52673.41 88888.00 2016-11-26 17:23:41.906 331 11486.25 85.78 52673.39 88888.00 2016-11-26 17:23:42.406 331 11486.32 85.69 52673.35 88888.00 2016-11-26 17:23:42.906 331 11486.33 85.57 52673.27 88888.00 2016-11-26 17:23:43.406 331 11486.41 85.48 52673.18 88888.00 2016-11-26 17:23:43.906 331 11486.48 85.38 52673.06 88888.00 2016-11-26 17:23:44.406 331 11486.50 85.32 52672.97 88888.00 2016-11-26 17:23:44.906 331 11486.55 85.29 52672.96 88888.00 2016-11-26 17:23:45.406 331 11486.52 85.22 52672.97 88888.00 2016-11-26 17:23:45.906 331 11486.52 85.20 52672.97 88888.00 2016-11-26 17:23:46.406 331 11486.61 85.13 52672.94 88888.00 2016-11-26 17:23:46.906 331 11486.67 85.09 52672.93 88888.00 2016-11-26 17:23:47.406 331 11486.75 85.04 52672.82 88888.00 2016-11-26 17:23:47.906 331 11486.91 85.08 52672.74 88888.00 2016-11-26 17:23:48.406 331 11486.96 85.10 52672.69 88888.00 2016-11-26 17:23:48.906 331 11487.10 85.11 52672.69 88888.00 2016-11-26 17:23:49.406 331 11487.17 85.12 52672.70 88888.00 2016-11-26 17:23:49.906 331 11487.20 85.14 52672.70 88888.00 2016-11-26 17:23:50.406 331 11487.31 85.21 52672.68 88888.00 2016-11-26 17:23:50.906 331 11487.46 85.28 52672.61 88888.00 2016-11-26 17:23:51.406 331 11487.48 85.29 52672.60 88888.00 2016-11-26 17:23:51.906 331 11487.51 85.39 52672.61 88888.00 2016-11-26 17:23:52.406 331 11487.61 85.45 52672.62 88888.00 2016-11-26 17:23:52.906 331 11487.62 85.49 52672.61 88888.00 2016-11-26 17:23:53.406 331 11487.60 85.58 52672.67 88888.00 2016-11-26 17:23:53.906 331 11487.63 85.68 52672.68 88888.00 2016-11-26 17:23:54.406 331 11487.64 85.71 52672.69 88888.00 2016-11-26 17:23:54.906 331 11487.60 85.78 52672.74 88888.00 2016-11-26 17:23:55.406 331 11487.54 85.83 52672.79 88888.00 2016-11-26 17:23:55.906 331 11487.55 85.91 52672.78 88888.00 2016-11-26 17:23:56.406 331 11487.49 86.01 52672.83 88888.00 2016-11-26 17:23:56.906 331 11487.39 86.10 52672.93 88888.00 2016-11-26 17:23:57.406 331 11487.36 86.11 52672.96 88888.00 2016-11-26 17:23:57.906 331 11487.35 86.16 52672.96 88888.00 2016-11-26 17:23:58.406 331 11487.30 86.19 52672.98 88888.00 2016-11-26 17:23:58.906 331 11487.27 86.26 52672.97 88888.00 2016-11-26 17:23:59.406 331 11487.22 86.24 52672.96 88888.00 2016-11-26 17:23:59.906 331 11487.25 86.26 52672.93 88888.00 2016-11-26 17:24:00.406 331 11487.23 86.29 52672.94 88888.00 2016-11-26 17:24:00.906 331 11487.13 86.32 52673.02 88888.00 2016-11-26 17:24:01.406 331 11487.07 86.26 52673.05 88888.00 2016-11-26 17:24:01.906 331 11487.03 86.21 52673.07 88888.00 2016-11-26 17:24:02.406 331 11487.03 86.18 52673.07 88888.00 2016-11-26 17:24:02.906 331 11487.04 86.12 52673.05 88888.00 2016-11-26 17:24:03.406 331 11486.98 86.01 52673.04 88888.00 2016-11-26 17:24:03.906 331 11486.94 85.93 52673.09 88888.00 2016-11-26 17:24:04.406 331 11487.00 85.87 52673.10 88888.00 2016-11-26 17:24:04.906 331 11487.03 85.81 52673.07 88888.00 2016-11-26 17:24:05.406 331 11487.00 85.69 52673.06 88888.00 2016-11-26 17:24:05.906 331 11487.07 85.59 52673.05 88888.00 2016-11-26 17:24:06.406 331 11487.21 85.54 52673.02 88888.00 2016-11-26 17:24:06.906 331 11487.35 85.47 52672.98 88888.00 2016-11-26 17:24:07.406 331 11487.43 85.39 52672.97 88888.00 2016-11-26 17:24:07.906 331 11487.55 85.30 52672.95 88888.00 2016-11-26 17:24:08.406 331 11487.66 85.21 52672.96 88888.00 2016-11-26 17:24:08.906 331 11487.75 85.12 52672.93 88888.00 2016-11-26 17:24:09.406 331 11487.83 85.04 52672.95 88888.00 2016-11-26 17:24:09.906 331 11487.92 84.99 52672.97 88888.00 2016-11-26 17:24:10.406 331 11488.07 84.96 52673.00 88888.00 2016-11-26 17:24:10.906 331 11488.37 84.82 52672.86 88888.00 2016-11-26 17:24:11.406 331 11488.42 84.79 52672.87 88888.00 2016-11-26 17:24:11.906 331 11488.31 84.73 52672.98 88888.00 2016-11-26 17:24:12.406 331 11488.40 84.69 52673.00 88888.00 2016-11-26 17:24:12.906 331 11488.50 84.66 52673.00 88888.00 2016-11-26 17:24:13.406 331 11488.63 84.65 52672.95 88888.00 2016-11-26 17:24:13.906 331 11488.65 84.63 52672.95 88888.00 2016-11-26 17:24:14.406 331 11488.61 84.58 52673.03 88888.00 2016-11-26 17:24:14.906 331 11488.67 84.56 52673.06 88888.00 2016-11-26 17:24:15.406 331 11488.78 84.55 52673.10 88888.00 2016-11-26 17:24:15.906 331 11488.76 84.54 52673.11 88888.00 2016-11-26 17:24:16.406 331 11488.78 84.53 52673.09 88888.00 2016-11-26 17:24:16.906 331 11488.76 84.53 52673.15 88888.00 2016-11-26 17:24:17.406 331 11488.71 84.58 52673.23 88888.00 2016-11-26 17:24:17.906 331 11488.72 84.60 52673.22 88888.00 2016-11-26 17:24:18.406 331 11488.65 84.66 52673.24 88888.00 2016-11-26 17:24:18.906 331 11488.61 84.75 52673.28 88888.00 2016-11-26 17:24:19.406 331 11488.61 84.83 52673.27 88888.00 2016-11-26 17:24:19.906 331 11488.58 84.89 52673.27 88888.00 2016-11-26 17:24:20.406 331 11488.43 84.94 52673.32 88888.00 2016-11-26 17:24:20.906 331 11488.31 85.00 52673.38 88888.00 2016-11-26 17:24:21.406 331 11488.22 85.05 52673.40 88888.00 2016-11-26 17:24:21.906 331 11488.15 85.12 52673.44 88888.00 2016-11-26 17:24:22.406 331 11488.08 85.15 52673.49 88888.00 2016-11-26 17:24:22.906 331 11488.05 85.21 52673.54 88888.00 2016-11-26 17:24:23.406 331 11488.01 85.32 52673.54 88888.00 2016-11-26 17:24:23.906 331 11487.92 85.33 52673.56 88888.00 2016-11-26 17:24:24.406 331 11487.86 85.32 52673.58 88888.00 2016-11-26 17:24:24.906 331 11487.86 85.34 52673.55 88888.00 2016-11-26 17:24:25.406 331 11487.86 85.40 52673.55 88888.00 2016-11-26 17:24:25.906 331 11487.88 85.40 52673.57 88888.00 2016-11-26 17:24:26.407 331 11487.91 85.39 52673.58 88888.00 2016-11-26 17:24:26.907 331 11487.91 85.39 52673.59 88888.00 2016-11-26 17:24:27.407 331 11487.95 85.42 52673.57 88888.00 2016-11-26 17:24:27.907 331 11488.07 85.39 52673.51 88888.00 2016-11-26 17:24:28.407 331 11488.12 85.38 52673.46 88888.00 2016-11-26 17:24:28.907 331 11488.12 85.35 52673.48 88888.00 2016-11-26 17:24:29.407 331 11488.15 85.38 52673.47 88888.00 2016-11-26 17:24:29.907 331 11488.15 85.39 52673.46 88888.00 2016-11-26 17:24:30.407 331 11488.26 85.40 52673.40 88888.00 2016-11-26 17:24:30.907 331 11489.33 85.31 52672.88 88888.00 2016-11-26 17:24:31.407 331 11489.76 85.29 52672.65 88888.00 2016-11-26 17:24:31.907 331 11489.64 85.27 52672.70 88888.00 2016-11-26 17:24:32.407 331 11489.49 85.22 52672.76 88888.00 2016-11-26 17:24:32.907 331 11489.19 85.22 52672.89 88888.00 2016-11-26 17:24:33.407 331 11488.22 85.15 52673.42 88888.00 2016-11-26 17:24:33.907 331 11487.87 85.14 52673.64 88888.00 2016-11-26 17:24:34.407 331 11487.75 85.16 52673.69 88888.00 2016-11-26 17:24:34.907 331 11487.74 85.15 52673.67 88888.00 2016-11-26 17:24:35.407 331 11487.70 85.16 52673.65 88888.00 2016-11-26 17:24:35.907 331 11487.58 85.16 52673.66 88888.00 2016-11-26 17:24:36.407 331 11487.52 85.16 52673.63 88888.00 2016-11-26 17:24:36.907 331 11487.44 85.10 52673.64 88888.00 2016-11-26 17:24:37.407 331 11487.36 85.11 52673.69 88888.00 2016-11-26 17:24:37.907 331 11487.30 85.14 52673.69 88888.00 2016-11-26 17:24:38.407 331 11487.25 85.10 52673.64 88888.00 2016-11-26 17:24:38.907 331 11487.21 85.06 52673.57 88888.00 2016-11-26 17:24:39.407 331 11487.19 85.11 52673.58 88888.00 2016-11-26 17:24:39.907 331 11487.10 85.10 52673.62 88888.00 2016-11-26 17:24:40.407 331 11486.95 85.10 52673.62 88888.00 2016-11-26 17:24:40.907 331 11486.90 85.09 52673.60 88888.00 2016-11-26 17:24:41.407 331 11486.84 85.06 52673.62 88888.00 2016-11-26 17:24:41.907 331 11486.82 85.03 52673.60 88888.00 2016-11-26 17:24:42.407 331 11486.85 85.05 52673.59 88888.00 2016-11-26 17:24:42.907 331 11486.85 85.05 52673.64 88888.00 2016-11-26 17:24:43.407 331 11486.84 85.03 52673.64 88888.00 2016-11-26 17:24:43.907 331 11486.85 85.00 52673.67 88888.00 2016-11-26 17:24:44.407 331 11486.85 84.93 52673.68 88888.00 2016-11-26 17:24:44.907 331 11486.90 84.89 52673.64 88888.00 2016-11-26 17:24:45.407 331 11486.94 84.85 52673.65 88888.00 2016-11-26 17:24:45.907 331 11486.96 84.81 52673.67 88888.00 2016-11-26 17:24:46.407 331 11487.04 84.76 52673.69 88888.00 2016-11-26 17:24:46.907 331 11487.04 84.79 52673.72 88888.00 2016-11-26 17:24:47.407 331 11487.01 84.77 52673.74 88888.00 2016-11-26 17:24:47.907 331 11487.03 84.70 52673.76 88888.00 2016-11-26 17:24:48.407 331 11487.13 84.69 52673.72 88888.00 2016-11-26 17:24:48.907 331 11487.18 84.69 52673.71 88888.00 2016-11-26 17:24:49.407 331 11487.14 84.65 52673.74 88888.00 2016-11-26 17:24:49.907 331 11487.17 84.69 52673.77 88888.00 2016-11-26 17:24:50.407 331 11487.17 84.67 52673.80 88888.00 2016-11-26 17:24:50.907 331 11487.20 84.66 52673.79 88888.00 2016-11-26 17:24:51.407 331 11487.22 84.70 52673.74 88888.00 2016-11-26 17:24:51.907 331 11487.22 84.75 52673.69 88888.00 2016-11-26 17:24:52.407 331 11487.20 84.81 52673.72 88888.00 2016-11-26 17:24:52.907 331 11487.14 84.89 52673.77 88888.00 2016-11-26 17:24:53.407 331 11487.09 84.92 52673.75 88888.00 2016-11-26 17:24:53.907 331 11487.11 84.93 52673.80 88888.00 2016-11-26 17:24:54.407 331 11487.08 85.00 52673.79 88888.00 2016-11-26 17:24:54.907 331 11487.04 85.06 52673.81 88888.00 2016-11-26 17:24:55.407 331 11487.02 85.05 52673.79 88888.00 2016-11-26 17:24:55.907 331 11486.92 85.14 52673.77 88888.00 2016-11-26 17:24:56.407 331 11486.78 85.16 52673.80 88888.00 2016-11-26 17:24:56.907 331 11486.72 85.23 52673.79 88888.00 2016-11-26 17:24:57.407 331 11486.64 85.29 52673.74 88888.00 2016-11-26 17:24:57.907 331 11486.51 85.30 52673.75 88888.00 2016-11-26 17:24:58.407 331 11486.39 85.32 52673.81 88888.00 2016-11-26 17:24:58.907 331 11486.24 85.40 52673.83 88888.00 2016-11-26 17:24:59.407 331 11486.11 85.43 52673.83 88888.00 2016-11-26 17:24:59.907 331 11485.99 85.43 52673.79 88888.00 2016-11-26 17:25:00.407 331 11485.89 85.49 52673.79 88888.00 2016-11-26 17:25:00.907 331 11485.82 85.48 52673.73 88888.00 2016-11-26 17:25:01.407 331 11485.72 85.47 52673.69 88888.00 2016-11-26 17:25:01.907 331 11485.62 85.44 52673.73 88888.00 2016-11-26 17:25:02.407 331 11485.55 85.48 52673.75 88888.00 2016-11-26 17:25:02.907 331 11485.47 85.47 52673.73 88888.00 2016-11-26 17:25:03.407 331 11485.46 85.41 52673.67 88888.00 2016-11-26 17:25:03.907 331 11485.36 85.40 52673.68 88888.00 2016-11-26 17:25:04.407 331 11485.23 85.37 52673.71 88888.00 2016-11-26 17:25:04.907 331 11485.09 85.33 52673.74 88888.00 2016-11-26 17:25:05.407 331 11485.06 85.39 52673.81 88888.00 2016-11-26 17:25:05.907 331 11485.00 85.40 52673.79 88888.00 2016-11-26 17:25:06.407 331 11485.01 85.42 52673.76 88888.00 2016-11-26 17:25:06.907 331 11485.00 85.44 52673.75 88888.00 2016-11-26 17:25:07.407 331 11484.93 85.50 52673.77 88888.00 2016-11-26 17:25:07.907 331 11484.91 85.54 52673.73 88888.00 2016-11-26 17:25:08.407 331 11484.91 85.55 52673.72 88888.00 2016-11-26 17:25:08.907 331 11484.97 85.52 52673.71 88888.00 2016-11-26 17:25:09.407 331 11485.05 85.62 52673.69 88888.00 2016-11-26 17:25:09.907 331 11485.07 85.64 52673.72 88888.00 2016-11-26 17:25:10.407 331 11485.11 85.64 52673.71 88888.00 2016-11-26 17:25:10.907 331 11485.11 85.73 52673.64 88888.00 2016-11-26 17:25:11.407 331 11485.09 85.74 52673.65 88888.00 2016-11-26 17:25:11.907 331 11485.07 85.79 52673.65 88888.00 2016-11-26 17:25:12.407 331 11485.07 85.84 52673.66 88888.00 2016-11-26 17:25:12.907 331 11485.12 85.89 52673.59 88888.00 2016-11-26 17:25:13.407 331 11485.20 85.99 52673.49 88888.00 2016-11-26 17:25:13.907 331 11485.27 86.03 52673.40 88888.00 2016-11-26 17:25:14.407 331 11485.37 86.11 52673.37 88888.00 2016-11-26 17:25:14.907 331 11486.12 86.13 52672.92 88888.00 2016-11-26 17:25:15.407 331 11486.23 86.12 52672.78 88888.00 2016-11-26 17:25:15.907 331 11485.80 86.16 52673.04 88888.00 2016-11-26 17:25:16.407 331 11485.51 86.17 52673.20 88888.00 2016-11-26 17:25:16.907 331 11485.42 86.21 52673.18 88888.00 2016-11-26 17:25:17.407 331 11485.43 86.31 52673.16 88888.00 2016-11-26 17:25:17.907 331 11485.52 86.35 52673.12 88888.00 2016-11-26 17:25:18.407 331 11485.51 86.29 52673.14 88888.00 2016-11-26 17:25:18.907 331 11485.49 86.28 52673.14 88888.00 2016-11-26 17:25:19.407 331 11485.43 86.28 52673.07 88888.00 2016-11-26 17:25:19.907 331 11485.53 86.28 52673.00 88888.00 2016-11-26 17:25:20.407 331 11485.56 86.29 52673.04 88888.00 2016-11-26 17:25:20.907 331 11485.44 86.28 52673.15 88888.00 2016-11-26 17:25:21.407 331 11485.43 86.30 52673.14 88888.00 2016-11-26 17:25:21.907 331 11485.44 86.32 52673.10 88888.00 2016-11-26 17:25:22.407 331 11485.44 86.34 52673.10 88888.00 2016-11-26 17:25:22.907 331 11485.47 86.28 52673.09 88888.00 2016-11-26 17:25:23.407 331 11485.51 86.24 52673.09 88888.00 2016-11-26 17:25:23.907 331 11485.51 86.24 52673.07 88888.00 2016-11-26 17:25:24.407 331 11485.49 86.25 52673.07 88888.00 2016-11-26 17:25:24.907 331 11485.52 86.29 52673.05 88888.00 2016-11-26 17:25:25.407 331 11485.58 86.31 52673.01 88888.00 2016-11-26 17:25:25.907 331 11485.62 86.31 52673.02 88888.00 2016-11-26 17:25:26.407 331 11485.70 86.37 52673.02 88888.00 2016-11-26 17:25:26.907 331 11485.68 86.49 52673.09 88888.00 2016-11-26 17:25:27.407 331 11485.60 86.54 52673.11 88888.00 2016-11-26 17:25:27.907 331 11485.60 86.53 52673.12 88888.00 2016-11-26 17:25:28.407 331 11485.61 86.58 52673.16 88888.00 2016-11-26 17:25:28.907 331 11485.62 86.64 52673.16 88888.00 2016-11-26 17:25:29.407 331 11485.59 86.70 52673.20 88888.00 2016-11-26 17:25:29.907 331 11485.54 86.75 52673.21 88888.00 2016-11-26 17:25:30.407 331 11485.49 86.83 52673.25 88888.00 2016-11-26 17:25:30.907 331 11485.43 86.92 52673.31 88888.00 2016-11-26 17:25:31.407 331 11485.40 86.96 52673.37 88888.00 2016-11-26 17:25:31.907 331 11485.33 87.02 52673.38 88888.00 2016-11-26 17:25:32.407 331 11485.28 87.08 52673.38 88888.00 2016-11-26 17:25:32.907 331 11485.26 87.16 52673.37 88888.00 2016-11-26 17:25:33.407 331 11485.18 87.23 52673.40 88888.00 2016-11-26 17:25:33.907 331 11485.10 87.29 52673.42 88888.00 2016-11-26 17:25:34.407 331 11485.14 87.35 52673.40 88888.00 2016-11-26 17:25:34.907 331 11485.09 87.44 52673.44 88888.00 2016-11-26 17:25:35.407 331 11485.03 87.48 52673.46 88888.00 2016-11-26 17:25:35.907 331 11484.97 87.51 52673.40 88888.00 2016-11-26 17:25:36.407 331 11484.94 87.56 52673.46 88888.00 2016-11-26 17:25:36.907 331 11484.92 87.60 52673.46 88888.00 2016-11-26 17:25:37.407 331 11484.86 87.61 52673.47 88888.00 2016-11-26 17:25:37.907 331 11484.82 87.64 52673.48 88888.00 2016-11-26 17:25:38.407 331 11484.80 87.62 52673.51 88888.00 2016-11-26 17:25:38.907 331 11484.79 87.68 52673.56 88888.00 2016-11-26 17:25:39.407 331 11484.75 87.67 52673.55 88888.00 2016-11-26 17:25:39.907 331 11484.72 87.65 52673.54 88888.00 2016-11-26 17:25:40.407 331 11484.70 87.60 52673.53 88888.00 2016-11-26 17:25:40.907 331 11484.71 87.57 52673.50 88888.00 2016-11-26 17:25:41.407 331 11484.75 87.53 52673.47 88888.00 2016-11-26 17:25:41.907 331 11484.80 87.52 52673.48 88888.00 2016-11-26 17:25:42.407 331 11484.86 87.45 52673.44 88888.00 2016-11-26 17:25:42.907 331 11484.95 87.41 52673.40 88888.00 2016-11-26 17:25:43.407 331 11484.99 87.35 52673.36 88888.00 2016-11-26 17:25:43.907 331 11484.98 87.33 52673.35 88888.00 2016-11-26 17:25:44.407 331 11485.02 87.32 52673.33 88888.00 2016-11-26 17:25:44.907 331 11485.05 87.26 52673.36 88888.00 2016-11-26 17:25:45.407 331 11485.14 87.17 52673.31 88888.00 2016-11-26 17:25:45.907 331 11485.21 87.15 52673.27 88888.00 2016-11-26 17:25:46.407 331 11485.25 87.13 52673.28 88888.00 2016-11-26 17:25:46.907 331 11485.33 87.04 52673.25 88888.00 2016-11-26 17:25:47.407 331 11485.37 87.02 52673.21 88888.00 2016-11-26 17:25:47.907 331 11485.38 86.97 52673.16 88888.00 2016-11-26 17:25:48.407 331 11485.41 86.97 52673.15 88888.00 2016-11-26 17:25:48.907 331 11485.45 86.92 52673.16 88888.00 2016-11-26 17:25:49.407 331 11485.51 86.86 52673.18 88888.00 2016-11-26 17:25:49.907 331 11485.59 86.84 52673.15 88888.00 2016-11-26 17:25:50.407 331 11485.60 86.81 52673.19 88888.00 2016-11-26 17:25:50.907 331 11485.58 86.83 52673.21 88888.00 2016-11-26 17:25:51.407 331 11485.52 86.78 52673.22 88888.00 2016-11-26 17:25:51.907 331 11485.51 86.73 52673.21 88888.00 2016-11-26 17:25:52.407 331 11485.51 86.76 52673.24 88888.00 2016-11-26 17:25:52.907 331 11485.53 86.73 52673.27 88888.00 2016-11-26 17:25:53.407 331 11485.53 86.75 52673.28 88888.00 2016-11-26 17:25:53.907 331 11485.45 86.81 52673.31 88888.00 2016-11-26 17:25:54.407 331 11485.46 86.87 52673.35 88888.00 2016-11-26 17:25:54.907 331 11485.43 86.89 52673.37 88888.00 2016-11-26 17:25:55.407 331 11485.41 86.94 52673.44 88888.00 2016-11-26 17:25:55.907 331 11485.37 87.00 52673.50 88888.00 2016-11-26 17:25:56.407 331 11485.35 86.99 52673.57 88888.00 2016-11-26 17:25:56.907 331 11485.35 87.02 52673.62 88888.00 2016-11-26 17:25:57.407 331 11485.32 87.05 52673.59 88888.00 2016-11-26 17:25:57.907 331 11485.32 87.12 52673.57 88888.00 2016-11-26 17:25:58.407 331 11485.27 87.17 52673.62 88888.00 2016-11-26 17:25:58.907 331 11485.16 87.18 52673.69 88888.00 2016-11-26 17:25:59.407 331 11485.12 87.19 52673.69 88888.00 2016-11-26 17:25:59.907 331 11485.09 87.28 52673.74 88888.00 2016-11-26 17:26:00.407 331 11484.93 87.35 52673.76 88888.00 2016-11-26 17:26:00.907 331 11484.89 87.44 52673.76 88888.00 2016-11-26 17:26:01.407 331 11484.88 87.54 52673.76 88888.00 2016-11-26 17:26:01.907 331 11484.80 87.54 52673.81 88888.00 2016-11-26 17:26:02.407 331 11484.74 87.58 52673.84 88888.00 2016-11-26 17:26:02.907 331 11484.71 87.66 52673.88 88888.00 2016-11-26 17:26:03.407 331 11484.59 87.73 52673.89 88888.00 2016-11-26 17:26:03.907 331 11484.44 87.75 52673.94 88888.00 2016-11-26 17:26:04.407 331 11484.33 87.83 52673.97 88888.00 2016-11-26 17:26:04.907 331 11484.21 87.87 52674.00 88888.00 2016-11-26 17:26:05.407 331 11484.09 87.91 52674.04 88888.00 2016-11-26 17:26:05.907 331 11484.02 87.91 52674.07 88888.00 2016-11-26 17:26:06.407 331 11483.98 87.93 52674.10 88888.00 2016-11-26 17:26:06.907 331 11483.91 87.97 52674.11 88888.00 2016-11-26 17:26:07.407 331 11483.79 88.01 52674.17 88888.00 2016-11-26 17:26:07.907 331 11483.72 88.04 52674.23 88888.00 2016-11-26 17:26:08.407 331 11483.65 88.05 52674.24 88888.00 2016-11-26 17:26:08.907 331 11483.61 88.05 52674.23 88888.00 2016-11-26 17:26:09.407 331 11483.59 88.03 52674.23 88888.00 2016-11-26 17:26:09.907 331 11483.58 88.00 52674.23 88888.00 2016-11-26 17:26:10.407 331 11483.59 87.94 52674.19 88888.00 2016-11-26 17:26:10.907 331 11483.57 87.83 52674.18 88888.00 2016-11-26 17:26:11.407 331 11483.47 87.76 52674.20 88888.00 2016-11-26 17:26:11.907 331 11483.54 87.67 52674.18 88888.00 2016-11-26 17:26:12.407 331 11483.52 87.61 52674.19 88888.00 2016-11-26 17:26:12.907 331 11483.59 87.48 52674.10 88888.00 2016-11-26 17:26:13.407 331 11483.56 87.34 52674.09 88888.00 2016-11-26 17:26:13.907 331 11483.58 87.29 52674.03 88888.00 2016-11-26 17:26:14.407 331 11483.61 87.22 52674.00 88888.00 2016-11-26 17:26:14.907 331 11483.62 87.08 52674.01 88888.00 2016-11-26 17:26:15.407 331 11483.61 86.99 52673.99 88888.00 2016-11-26 17:26:15.907 331 11483.58 86.97 52674.03 88888.00 2016-11-26 17:26:16.407 331 11483.65 86.84 52674.01 88888.00 2016-11-26 17:26:16.907 331 11483.72 86.80 52673.92 88888.00 2016-11-26 17:26:17.407 331 11483.78 86.70 52673.86 88888.00 2016-11-26 17:26:17.907 331 11483.76 86.63 52673.86 88888.00 2016-11-26 17:26:18.407 331 11483.72 86.63 52673.86 88888.00 2016-11-26 17:26:18.907 331 11483.75 86.60 52673.86 88888.00 2016-11-26 17:26:19.407 331 11483.81 86.55 52673.79 88888.00 2016-11-26 17:26:19.907 331 11483.88 86.56 52673.73 88888.00 2016-11-26 17:26:20.407 331 11483.86 86.60 52673.71 88888.00 2016-11-26 17:26:20.907 331 11483.85 86.57 52673.66 88888.00 2016-11-26 17:26:21.407 331 11483.85 86.55 52673.62 88888.00 2016-11-26 17:26:21.907 331 11483.79 86.63 52673.65 88888.00 2016-11-26 17:26:22.407 331 11483.76 86.73 52673.64 88888.00 2016-11-26 17:26:22.907 331 11483.75 86.81 52673.62 88888.00 2016-11-26 17:26:23.407 331 11483.80 86.92 52673.60 88888.00 2016-11-26 17:26:23.907 331 11483.78 87.04 52673.62 88888.00 2016-11-26 17:26:24.407 331 11483.81 87.17 52673.59 88888.00 2016-11-26 17:26:24.907 331 11483.80 87.31 52673.60 88888.00 2016-11-26 17:26:25.407 331 11483.77 87.36 52673.65 88888.00 2016-11-26 17:26:25.907 331 11483.76 87.41 52673.67 88888.00 2016-11-26 17:26:26.407 331 11483.72 87.51 52673.68 88888.00 2016-11-26 17:26:26.907 331 11483.69 87.67 52673.69 88888.00 2016-11-26 17:26:27.407 331 11483.71 87.81 52673.69 88888.00 2016-11-26 17:26:27.907 331 11483.79 87.86 52673.67 88888.00 2016-11-26 17:26:28.407 331 11483.85 87.94 52673.65 88888.00 2016-11-26 17:26:28.907 331 11483.81 88.02 52673.68 88888.00 2016-11-26 17:26:29.407 331 11483.84 88.10 52673.71 88888.00 2016-11-26 17:26:29.907 331 11483.83 88.16 52673.73 88888.00 2016-11-26 17:26:30.407 331 11483.84 88.24 52673.75 88888.00 2016-11-26 17:26:30.907 331 11483.86 88.32 52673.73 88888.00 2016-11-26 17:26:31.407 331 11483.85 88.38 52673.76 88888.00 2016-11-26 17:26:31.907 331 11483.85 88.41 52673.75 88888.00 2016-11-26 17:26:32.407 331 11483.89 88.41 52673.76 88888.00 2016-11-26 17:26:32.907 331 11483.93 88.40 52673.76 88888.00 2016-11-26 17:26:33.407 331 11483.95 88.42 52673.79 88888.00 2016-11-26 17:26:33.907 331 11483.96 88.42 52673.81 88888.00 2016-11-26 17:26:34.407 331 11483.91 88.45 52673.88 88888.00 2016-11-26 17:26:34.907 331 11483.92 88.48 52673.83 88888.00 2016-11-26 17:26:35.407 331 11483.91 88.51 52673.88 88888.00 2016-11-26 17:26:35.907 331 11483.93 88.59 52673.86 88888.00 2016-11-26 17:26:36.407 331 11483.93 88.60 52673.85 88888.00 2016-11-26 17:26:36.907 331 11483.97 88.62 52673.81 88888.00 2016-11-26 17:26:37.407 331 11483.95 88.70 52673.76 88888.00 2016-11-26 17:26:37.907 331 11483.91 88.76 52673.75 88888.00 2016-11-26 17:26:38.407 331 11483.89 88.69 52673.71 88888.00 2016-11-26 17:26:38.907 331 11483.88 88.69 52673.64 88888.00 2016-11-26 17:26:39.407 331 11483.84 88.74 52673.56 88888.00 2016-11-26 17:26:39.907 331 11483.72 88.84 52673.57 88888.00 2016-11-26 17:26:40.407 331 11483.65 88.91 52673.58 88888.00 2016-11-26 17:26:40.907 331 11483.57 88.99 52673.59 88888.00 2016-11-26 17:26:41.407 331 11483.49 89.03 52673.56 88888.00 2016-11-26 17:26:41.907 331 11483.44 89.10 52673.55 88888.00 2016-11-26 17:26:42.407 331 11483.42 89.18 52673.51 88888.00 2016-11-26 17:26:42.907 331 11483.44 89.17 52673.45 88888.00 2016-11-26 17:26:43.407 331 11483.40 89.23 52673.39 88888.00 2016-11-26 17:26:43.907 331 11483.36 89.27 52673.37 88888.00 2016-11-26 17:26:44.407 331 11483.32 89.28 52673.33 88888.00 2016-11-26 17:26:44.907 331 11483.32 89.30 52673.28 88888.00 2016-11-26 17:26:45.407 331 11483.30 89.30 52673.24 88888.00 2016-11-26 17:26:45.907 331 11483.31 89.40 52673.22 88888.00 2016-11-26 17:26:46.407 331 11483.34 89.42 52673.15 88888.00 2016-11-26 17:26:46.907 331 11483.37 89.44 52673.11 88888.00 2016-11-26 17:26:47.407 331 11483.40 89.46 52673.13 88888.00 2016-11-26 17:26:47.907 331 11483.51 89.41 52673.09 88888.00 2016-11-26 17:26:48.407 331 11483.63 89.42 52673.07 88888.00 2016-11-26 17:26:48.907 331 11483.70 89.42 52673.07 88888.00 2016-11-26 17:26:49.407 331 11483.78 89.39 52673.02 88888.00 2016-11-26 17:26:49.907 331 11483.88 89.36 52672.98 88888.00 2016-11-26 17:26:50.407 331 11483.96 89.30 52673.02 88888.00 2016-11-26 17:26:50.907 331 11484.07 89.25 52673.05 88888.00 2016-11-26 17:26:51.407 331 11484.18 89.09 52673.04 88888.00 2016-11-26 17:26:51.907 331 11484.29 89.03 52673.03 88888.00 2016-11-26 17:26:52.407 331 11484.37 88.96 52673.04 88888.00 2016-11-26 17:26:52.907 331 11484.51 88.93 52673.03 88888.00 2016-11-26 17:26:53.407 331 11484.65 88.91 52673.05 88888.00 2016-11-26 17:26:53.907 331 11484.75 88.82 52673.06 88888.00 2016-11-26 17:26:54.407 331 11484.85 88.73 52673.04 88888.00 2016-11-26 17:26:54.907 331 11484.97 88.61 52673.02 88888.00 2016-11-26 17:26:55.407 331 11485.10 88.52 52673.04 88888.00 2016-11-26 17:26:55.907 331 11485.26 88.41 52673.02 88888.00 2016-11-26 17:26:56.407 331 11485.41 88.40 52673.01 88888.00 2016-11-26 17:26:56.907 331 11485.51 88.33 52673.02 88888.00 2016-11-26 17:26:57.407 331 11485.55 88.21 52673.04 88888.00 2016-11-26 17:26:57.907 331 11485.65 88.13 52673.01 88888.00 2016-11-26 17:26:58.407 331 11485.74 88.05 52672.97 88888.00 2016-11-26 17:26:58.907 331 11485.77 87.99 52673.00 88888.00 2016-11-26 17:26:59.407 331 11485.77 87.95 52673.07 88888.00 2016-11-26 17:26:59.907 331 11485.73 87.96 52673.07 88888.00 2016-11-26 17:27:00.407 331 11485.68 87.96 52673.04 88888.00 2016-11-26 17:27:00.907 331 11485.76 87.92 52673.00 88888.00 2016-11-26 17:27:01.407 331 11485.74 87.94 52673.01 88888.00 2016-11-26 17:27:01.907 331 11485.71 88.01 52673.04 88888.00 2016-11-26 17:27:02.407 331 11485.69 88.12 52673.07 88888.00 2016-11-26 17:27:02.907 331 11485.63 88.18 52673.10 88888.00 2016-11-26 17:27:03.407 331 11485.52 88.22 52673.09 88888.00 2016-11-26 17:27:03.907 331 11485.47 88.36 52673.10 88888.00 2016-11-26 17:27:04.407 331 11485.45 88.43 52673.10 88888.00 2016-11-26 17:27:04.907 331 11485.36 88.59 52673.12 88888.00 2016-11-26 17:27:05.407 331 11485.33 88.78 52673.15 88888.00 2016-11-26 17:27:05.907 331 11485.21 88.94 52673.16 88888.00 2016-11-26 17:27:06.408 331 11485.12 89.10 52673.19 88888.00 2016-11-26 17:27:06.908 331 11485.02 89.22 52673.21 88888.00 2016-11-26 17:27:07.408 331 11484.91 89.37 52673.28 88888.00 2016-11-26 17:27:07.908 331 11484.84 89.51 52673.33 88888.00 2016-11-26 17:27:08.408 331 11484.77 89.69 52673.36 88888.00 2016-11-26 17:27:08.908 331 11484.68 89.81 52673.37 88888.00 2016-11-26 17:27:09.408 331 11484.63 89.94 52673.41 88888.00 2016-11-26 17:27:09.908 331 11484.59 90.05 52673.49 88888.00 2016-11-26 17:27:10.408 331 11484.62 90.12 52673.50 88888.00 2016-11-26 17:27:10.908 331 11484.65 90.17 52673.48 88888.00 2016-11-26 17:27:11.408 331 11484.67 90.19 52673.48 88888.00 2016-11-26 17:27:11.908 331 11484.65 90.23 52673.46 88888.00 2016-11-26 17:27:12.408 331 11484.63 90.24 52673.51 88888.00 2016-11-26 17:27:12.908 331 11484.63 90.26 52673.56 88888.00 2016-11-26 17:27:13.408 331 11484.62 90.22 52673.60 88888.00 2016-11-26 17:27:13.908 331 11484.64 90.17 52673.57 88888.00 2016-11-26 17:27:14.408 331 11484.70 90.13 52673.60 88888.00 2016-11-26 17:27:14.908 331 11484.81 90.09 52673.57 88888.00 2016-11-26 17:27:15.408 331 11484.86 90.02 52673.59 88888.00 2016-11-26 17:27:15.908 331 11484.92 89.96 52673.63 88888.00 2016-11-26 17:27:16.408 331 11484.93 89.89 52673.66 88888.00 2016-11-26 17:27:16.908 331 11485.02 89.81 52673.63 88888.00 2016-11-26 17:27:17.408 331 11485.14 89.73 52673.59 88888.00 2016-11-26 17:27:17.908 331 11485.26 89.60 52673.57 88888.00 2016-11-26 17:27:18.408 331 11485.32 89.51 52673.60 88888.00 2016-11-26 17:27:18.908 331 11485.35 89.44 52673.62 88888.00 2016-11-26 17:27:19.408 331 11485.36 89.31 52673.64 88888.00 2016-11-26 17:27:19.908 331 11485.50 89.22 52673.62 88888.00 2016-11-26 17:27:20.408 331 11485.67 89.12 52673.55 88888.00 2016-11-26 17:27:20.908 331 11485.76 88.98 52673.53 88888.00 2016-11-26 17:27:21.408 331 11485.85 88.87 52673.51 88888.00 2016-11-26 17:27:21.908 331 11485.87 88.74 52673.53 88888.00 2016-11-26 17:27:22.408 331 11485.96 88.65 52673.51 88888.00 2016-11-26 17:27:22.908 331 11486.03 88.53 52673.51 88888.00 2016-11-26 17:27:23.408 331 11486.11 88.43 52673.54 88888.00 2016-11-26 17:27:23.908 331 11486.19 88.39 52673.53 88888.00 2016-11-26 17:27:24.408 331 11486.28 88.32 52673.48 88888.00 2016-11-26 17:27:24.908 331 11486.33 88.23 52673.51 88888.00 2016-11-26 17:27:25.408 331 11486.39 88.02 52673.51 88888.00 2016-11-26 17:27:25.908 331 11486.48 87.92 52673.54 88888.00 2016-11-26 17:27:26.408 331 11486.55 87.84 52673.56 88888.00 2016-11-26 17:27:26.908 331 11486.59 87.75 52673.57 88888.00 2016-11-26 17:27:27.408 331 11486.70 87.73 52673.55 88888.00 2016-11-26 17:27:27.908 331 11486.82 87.74 52673.54 88888.00 2016-11-26 17:27:28.408 331 11486.98 87.72 52673.49 88888.00 2016-11-26 17:27:28.908 331 11487.05 87.68 52673.49 88888.00 2016-11-26 17:27:29.408 331 11487.08 87.60 52673.53 88888.00 2016-11-26 17:27:29.908 331 11487.17 87.57 52673.48 88888.00 2016-11-26 17:27:30.408 331 11487.26 87.52 52673.45 88888.00 2016-11-26 17:27:30.908 331 11487.28 87.50 52673.45 88888.00 2016-11-26 17:27:31.408 331 11487.14 87.54 52673.55 88888.00 2016-11-26 17:27:31.908 331 11487.09 87.57 52673.64 88888.00 2016-11-26 17:27:32.408 331 11486.99 87.58 52673.69 88888.00 2016-11-26 17:27:32.908 331 11486.93 87.61 52673.75 88888.00 2016-11-26 17:27:33.408 331 11486.94 87.68 52673.75 88888.00 2016-11-26 17:27:33.908 331 11486.98 87.84 52673.74 88888.00 2016-11-26 17:27:34.408 331 11486.95 87.96 52673.73 88888.00 2016-11-26 17:27:34.908 331 11486.92 88.10 52673.73 88888.00 2016-11-26 17:27:35.408 331 11486.83 88.24 52673.73 88888.00 2016-11-26 17:27:35.908 331 11486.51 88.38 52673.83 88888.00 2016-11-26 17:27:36.408 331 11486.48 88.52 52673.83 88888.00 2016-11-26 17:27:36.908 331 11486.43 88.63 52673.85 88888.00 2016-11-26 17:27:37.408 331 11486.40 88.81 52673.88 88888.00 2016-11-26 17:27:37.908 331 11486.16 88.99 52674.00 88888.00 2016-11-26 17:27:38.408 331 11485.98 89.09 52674.04 88888.00 2016-11-26 17:27:38.908 331 11485.87 89.20 52674.09 88888.00 2016-11-26 17:27:39.408 331 11485.70 89.34 52674.11 88888.00 2016-11-26 17:27:39.908 331 11485.60 89.42 52674.10 88888.00 2016-11-26 17:27:40.408 331 11485.47 89.49 52674.11 88888.00 2016-11-26 17:27:40.908 331 11485.30 89.54 52674.20 88888.00 2016-11-26 17:27:41.408 331 11485.19 89.61 52674.28 88888.00 2016-11-26 17:27:41.908 331 11485.09 89.66 52674.27 88888.00 2016-11-26 17:27:42.408 331 11484.99 89.69 52674.24 88888.00 2016-11-26 17:27:42.908 331 11484.90 89.67 52674.21 88888.00 2016-11-26 17:27:43.408 331 11484.86 89.65 52674.23 88888.00 2016-11-26 17:27:43.908 331 11484.90 89.67 52674.21 88888.00 2016-11-26 17:27:44.408 331 11484.92 89.60 52674.17 88888.00 2016-11-26 17:27:44.908 331 11484.97 89.57 52674.16 88888.00 2016-11-26 17:27:45.408 331 11484.92 89.52 52674.19 88888.00 2016-11-26 17:27:45.908 331 11484.90 89.49 52674.19 88888.00 2016-11-26 17:27:46.408 331 11484.92 89.40 52674.18 88888.00 2016-11-26 17:27:46.908 331 11484.93 89.31 52674.19 88888.00 2016-11-26 17:27:47.408 331 11484.91 89.31 52674.18 88888.00 2016-11-26 17:27:47.908 331 11484.92 89.34 52674.17 88888.00 2016-11-26 17:27:48.408 331 11484.93 89.27 52674.17 88888.00 2016-11-26 17:27:48.908 331 11484.92 89.17 52674.20 88888.00 2016-11-26 17:27:49.408 331 11484.98 89.16 52674.20 88888.00 2016-11-26 17:27:49.908 331 11485.02 89.05 52674.12 88888.00 2016-11-26 17:27:50.408 331 11485.00 88.98 52674.12 88888.00 2016-11-26 17:27:50.908 331 11485.02 88.87 52674.10 88888.00 2016-11-26 17:27:51.408 331 11485.02 88.79 52674.07 88888.00 2016-11-26 17:27:51.908 331 11484.95 88.69 52674.03 88888.00 2016-11-26 17:27:52.408 331 11484.88 88.64 52674.02 88888.00 2016-11-26 17:27:52.908 331 11484.75 88.55 52674.00 88888.00 2016-11-26 17:27:53.408 331 11484.60 88.51 52674.00 88888.00 2016-11-26 17:27:53.908 331 11484.51 88.43 52673.98 88888.00 2016-11-26 17:27:54.408 331 11484.42 88.39 52673.95 88888.00 2016-11-26 17:27:54.908 331 11484.37 88.36 52673.93 88888.00 2016-11-26 17:27:55.408 331 11484.32 88.35 52673.91 88888.00 2016-11-26 17:27:55.908 331 11484.27 88.35 52673.86 88888.00 2016-11-26 17:27:56.408 331 11484.21 88.34 52673.84 88888.00 2016-11-26 17:27:56.908 331 11484.23 88.41 52673.80 88888.00 2016-11-26 17:27:57.408 331 11484.23 88.42 52673.75 88888.00 2016-11-26 17:27:57.908 331 11484.16 88.47 52673.77 88888.00 2016-11-26 17:27:58.408 331 11484.14 88.44 52673.76 88888.00 2016-11-26 17:27:58.908 331 11484.15 88.50 52673.69 88888.00 2016-11-26 17:27:59.408 331 11484.19 88.60 52673.63 88888.00 2016-11-26 17:27:59.908 331 11484.24 88.69 52673.63 88888.00 2016-11-26 17:28:00.408 331 11484.27 88.81 52673.62 88888.00 2016-11-26 17:28:00.908 331 11484.28 88.90 52673.64 88888.00 2016-11-26 17:28:01.408 331 11484.36 89.00 52673.63 88888.00 2016-11-26 17:28:01.908 331 11484.44 89.11 52673.59 88888.00 2016-11-26 17:28:02.408 331 11484.54 89.19 52673.60 88888.00 2016-11-26 17:28:02.908 331 11484.63 89.29 52673.59 88888.00 2016-11-26 17:28:03.408 331 11484.74 89.37 52673.58 88888.00 2016-11-26 17:28:03.908 331 11484.92 89.52 52673.58 88888.00 2016-11-26 17:28:04.408 331 11485.11 89.68 52673.59 88888.00 2016-11-26 17:28:04.908 331 11485.19 89.76 52673.67 88888.00 2016-11-26 17:28:05.408 331 11485.32 89.85 52673.73 88888.00 2016-11-26 17:28:05.908 331 11485.36 89.93 52673.74 88888.00 2016-11-26 17:28:06.408 331 11485.54 89.98 52673.67 88888.00 2016-11-26 17:28:06.908 331 11485.68 90.06 52673.64 88888.00 2016-11-26 17:28:07.408 331 11485.90 90.05 52673.56 88888.00 2016-11-26 17:28:07.908 331 11485.68 90.09 52673.73 88888.00 2016-11-26 17:28:08.408 331 11485.51 90.06 52673.85 88888.00 2016-11-26 17:28:08.908 331 11485.53 90.13 52673.90 88888.00 2016-11-26 17:28:09.408 331 11485.53 90.14 52673.97 88888.00 2016-11-26 17:28:09.908 331 11485.49 90.18 52674.00 88888.00 2016-11-26 17:28:10.408 331 11485.50 90.20 52674.04 88888.00 2016-11-26 17:28:10.908 331 11485.73 90.18 52673.91 88888.00 2016-11-26 17:28:11.408 331 11485.67 90.17 52673.95 88888.00 2016-11-26 17:28:11.908 331 11485.50 90.20 52674.06 88888.00 2016-11-26 17:28:12.408 331 11485.45 90.19 52674.07 88888.00 2016-11-26 17:28:12.908 331 11488.01 89.83 52672.76 88888.00 2016-11-26 17:28:13.408 331 11490.30 89.47 52671.55 88888.00 2016-11-26 17:28:13.908 331 11490.67 89.37 52671.38 88888.00 2016-11-26 17:28:14.408 331 11490.76 89.34 52671.31 88888.00 2016-11-26 17:28:14.908 331 11490.77 89.31 52671.27 88888.00 2016-11-26 17:28:15.408 331 11490.70 89.34 52671.27 88888.00 2016-11-26 17:28:15.908 331 11490.67 89.32 52671.27 88888.00 2016-11-26 17:28:16.408 331 11490.71 89.28 52671.21 88888.00 2016-11-26 17:28:16.908 331 11490.74 89.19 52671.19 88888.00 2016-11-26 17:28:17.408 331 11490.73 89.19 52671.17 88888.00 2016-11-26 17:28:17.908 331 11490.74 89.18 52671.10 88888.00 2016-11-26 17:28:18.408 331 11490.79 89.06 52671.02 88888.00 2016-11-26 17:28:18.908 331 11490.87 89.00 52670.99 88888.00 2016-11-26 17:28:19.408 331 11490.95 88.94 52670.97 88888.00 2016-11-26 17:28:19.908 331 11490.99 89.00 52670.89 88888.00 2016-11-26 17:28:20.408 331 11490.98 89.05 52670.89 88888.00 2016-11-26 17:28:20.908 331 11488.74 89.38 52672.08 88888.00 2016-11-26 17:28:21.408 331 11486.13 89.66 52673.40 88888.00 2016-11-26 17:28:21.908 331 11485.74 89.73 52673.58 88888.00 2016-11-26 17:28:22.408 331 11485.78 89.70 52673.63 88888.00 2016-11-26 17:28:22.908 331 11485.81 89.68 52673.64 88888.00 2016-11-26 17:28:23.408 331 11485.87 89.70 52673.67 88888.00 2016-11-26 17:28:23.908 331 11485.93 89.70 52673.69 88888.00 2016-11-26 17:28:24.408 331 11485.96 89.74 52673.69 88888.00 2016-11-26 17:28:24.908 331 11485.99 89.79 52673.73 88888.00 2016-11-26 17:28:25.408 331 11486.05 89.79 52673.79 88888.00 2016-11-26 17:28:25.908 331 11486.09 89.80 52673.84 88888.00 2016-11-26 17:28:26.408 331 11486.12 89.84 52673.88 88888.00 2016-11-26 17:28:26.908 331 11486.17 89.86 52673.89 88888.00 2016-11-26 17:28:27.408 331 11486.21 89.89 52673.92 88888.00 2016-11-26 17:28:27.908 331 11486.19 89.93 52673.97 88888.00 2016-11-26 17:28:28.408 331 11486.16 89.94 52674.04 88888.00 2016-11-26 17:28:28.908 331 11486.19 89.93 52674.07 88888.00 2016-11-26 17:28:29.408 331 11486.23 89.97 52674.08 88888.00 2016-11-26 17:28:29.908 331 11486.26 89.99 52674.06 88888.00 2016-11-26 17:28:30.408 331 11486.29 90.03 52674.06 88888.00 2016-11-26 17:28:30.908 331 11486.31 90.06 52674.07 88888.00 2016-11-26 17:28:31.408 331 11486.32 90.06 52674.08 88888.00 2016-11-26 17:28:31.908 331 11486.32 90.06 52674.07 88888.00 2016-11-26 17:28:32.408 331 11486.34 90.10 52674.06 88888.00 2016-11-26 17:28:32.908 331 11486.39 90.12 52674.07 88888.00 2016-11-26 17:28:33.408 331 11486.44 90.13 52674.07 88888.00 2016-11-26 17:28:33.908 331 11487.13 90.04 52673.73 88888.00 2016-11-26 17:28:34.408 331 11487.45 90.03 52673.55 88888.00 2016-11-26 17:28:34.908 331 11486.78 90.12 52673.94 88888.00 2016-11-26 17:28:35.408 331 11486.78 90.14 52674.07 88888.00 2016-11-26 17:28:35.908 331 11486.79 90.13 52674.09 88888.00 2016-11-26 17:28:36.408 331 11486.86 90.07 52674.08 88888.00 2016-11-26 17:28:36.908 331 11486.95 89.95 52674.09 88888.00 2016-11-26 17:28:37.408 331 11487.08 89.90 52674.10 88888.00 2016-11-26 17:28:37.908 331 11487.19 89.81 52674.08 88888.00 2016-11-26 17:28:38.408 331 11487.34 89.69 52674.01 88888.00 2016-11-26 17:28:38.908 331 11487.44 89.59 52673.99 88888.00 2016-11-26 17:28:39.408 331 11487.53 89.49 52673.99 88888.00 2016-11-26 17:28:39.908 331 11487.66 89.44 52674.00 88888.00 2016-11-26 17:28:40.408 331 11487.77 89.37 52673.98 88888.00 2016-11-26 17:28:40.908 331 11487.81 89.25 52674.02 88888.00 2016-11-26 17:28:41.408 331 11487.91 89.20 52674.07 88888.00 2016-11-26 17:28:41.908 331 11487.93 89.18 52674.11 88888.00 2016-11-26 17:28:42.408 331 11487.87 89.13 52674.17 88888.00 2016-11-26 17:28:42.908 331 11487.87 89.09 52674.19 88888.00 2016-11-26 17:28:43.408 331 11487.83 89.06 52674.26 88888.00 2016-11-26 17:28:43.908 331 11487.77 89.07 52674.30 88888.00 2016-11-26 17:28:44.408 331 11487.78 89.08 52674.33 88888.00 2016-11-26 17:28:44.908 331 11487.79 89.06 52674.36 88888.00 2016-11-26 17:28:45.408 331 11487.73 89.10 52674.35 88888.00 2016-11-26 17:28:45.908 331 11487.63 89.13 52674.42 88888.00 2016-11-26 17:28:46.408 331 11487.56 89.17 52674.44 88888.00 2016-11-26 17:28:46.908 331 11487.51 89.21 52674.45 88888.00 2016-11-26 17:28:47.408 331 11487.40 89.20 52674.47 88888.00 2016-11-26 17:28:47.908 331 11487.28 89.25 52674.54 88888.00 2016-11-26 17:28:48.408 331 11487.13 89.32 52674.57 88888.00 2016-11-26 17:28:48.908 331 11487.03 89.41 52674.60 88888.00 2016-11-26 17:28:49.408 331 11486.98 89.46 52674.63 88888.00 2016-11-26 17:28:49.908 331 11486.87 89.51 52674.57 88888.00 2016-11-26 17:28:50.408 331 11486.76 89.56 52674.54 88888.00 2016-11-26 17:28:50.908 331 11486.68 89.60 52674.51 88888.00 2016-11-26 17:28:51.408 331 11486.53 89.70 52674.56 88888.00 2016-11-26 17:28:51.908 331 11486.40 89.78 52674.57 88888.00 2016-11-26 17:28:52.408 331 11486.37 89.78 52674.61 88888.00 2016-11-26 17:28:52.908 331 11486.29 89.86 52674.56 88888.00 2016-11-26 17:28:53.408 331 11486.22 89.90 52674.57 88888.00 2016-11-26 17:28:53.908 331 11486.16 89.91 52674.54 88888.00 2016-11-26 17:28:54.408 331 11486.11 90.00 52674.51 88888.00 2016-11-26 17:28:54.908 331 11486.04 90.04 52674.48 88888.00 2016-11-26 17:28:55.408 331 11486.02 90.10 52674.47 88888.00 2016-11-26 17:28:55.908 331 11485.98 90.12 52674.42 88888.00 2016-11-26 17:28:56.408 331 11485.95 90.12 52674.39 88888.00 2016-11-26 17:28:56.908 331 11485.96 90.18 52674.35 88888.00 2016-11-26 17:28:57.408 331 11485.94 90.20 52674.36 88888.00 2016-11-26 17:28:57.908 331 11485.89 90.18 52674.36 88888.00 2016-11-26 17:28:58.408 331 11485.89 90.18 52674.36 88888.00 2016-11-26 17:28:58.908 331 11485.94 90.18 52674.35 88888.00 2016-11-26 17:28:59.408 331 11485.96 90.20 52674.33 88888.00 2016-11-26 17:28:59.908 331 11486.04 90.22 52674.29 88888.00 2016-11-26 17:29:00.408 331 11486.15 90.20 52674.26 88888.00 2016-11-26 17:29:00.908 331 11486.21 90.17 52674.25 88888.00 2016-11-26 17:29:01.408 331 11486.21 90.12 52674.25 88888.00 2016-11-26 17:29:01.908 331 11486.22 90.10 52674.21 88888.00 2016-11-26 17:29:02.408 331 11486.24 90.12 52674.24 88888.00 2016-11-26 17:29:02.908 331 11486.31 90.13 52674.18 88888.00 2016-11-26 17:29:03.408 331 11486.38 90.07 52674.16 88888.00 2016-11-26 17:29:03.908 331 11486.49 90.06 52674.17 88888.00 2016-11-26 17:29:04.408 331 11486.57 90.03 52674.13 88888.00 2016-11-26 17:29:04.908 331 11486.65 89.94 52674.15 88888.00 2016-11-26 17:29:05.408 331 11486.72 89.87 52674.18 88888.00 2016-11-26 17:29:05.908 331 11486.84 89.81 52674.19 88888.00 2016-11-26 17:29:06.408 331 11486.95 89.77 52674.13 88888.00 2016-11-26 17:29:06.908 331 11487.05 89.64 52674.12 88888.00 2016-11-26 17:29:07.408 331 11487.13 89.50 52674.09 88888.00 2016-11-26 17:29:07.908 331 11487.21 89.40 52674.10 88888.00 2016-11-26 17:29:08.408 331 11487.28 89.28 52674.09 88888.00 2016-11-26 17:29:08.908 331 11487.35 89.17 52674.10 88888.00 2016-11-26 17:29:09.408 331 11487.43 89.02 52674.11 88888.00 2016-11-26 17:29:09.908 331 11487.56 88.86 52674.11 88888.00 2016-11-26 17:29:10.408 331 11487.61 88.74 52674.08 88888.00 2016-11-26 17:29:10.908 331 11487.71 88.65 52674.06 88888.00 2016-11-26 17:29:11.408 331 11487.83 88.53 52674.00 88888.00 2016-11-26 17:29:11.908 331 11487.93 88.51 52673.95 88888.00 2016-11-26 17:29:12.408 331 11488.00 88.44 52673.98 88888.00 2016-11-26 17:29:12.908 331 11488.09 88.38 52673.98 88888.00 2016-11-26 17:29:13.408 331 11488.17 88.36 52673.93 88888.00 2016-11-26 17:29:13.908 331 11488.24 88.36 52673.89 88888.00 2016-11-26 17:29:14.408 331 11488.28 88.40 52673.85 88888.00 2016-11-26 17:29:14.908 331 11488.42 88.42 52673.82 88888.00 2016-11-26 17:29:15.408 331 11488.47 88.47 52673.82 88888.00 2016-11-26 17:29:15.908 331 11488.40 88.52 52673.81 88888.00 2016-11-26 17:29:16.408 331 11488.32 88.65 52673.83 88888.00 2016-11-26 17:29:16.908 331 11488.30 88.74 52673.88 88888.00 2016-11-26 17:29:17.408 331 11488.32 88.90 52673.88 88888.00 2016-11-26 17:29:17.908 331 11488.30 89.08 52673.88 88888.00 2016-11-26 17:29:18.408 331 11488.24 89.22 52673.86 88888.00 2016-11-26 17:29:18.908 331 11488.18 89.40 52673.91 88888.00 2016-11-26 17:29:19.408 331 11488.04 89.66 52673.95 88888.00 2016-11-26 17:29:19.908 331 11487.99 89.85 52673.99 88888.00 2016-11-26 17:29:20.408 331 11487.89 90.06 52674.00 88888.00 2016-11-26 17:29:20.908 331 11487.82 90.24 52674.01 88888.00 2016-11-26 17:29:21.408 331 11487.73 90.38 52674.04 88888.00 2016-11-26 17:29:21.908 331 11487.61 90.56 52674.09 88888.00 2016-11-26 17:29:22.408 331 11487.52 90.72 52674.12 88888.00 2016-11-26 17:29:22.908 331 11487.46 90.89 52674.13 88888.00 2016-11-26 17:29:23.408 331 11487.40 91.04 52674.17 88888.00 2016-11-26 17:29:23.908 331 11487.30 91.16 52674.21 88888.00 2016-11-26 17:29:24.408 331 11487.20 91.23 52674.24 88888.00 2016-11-26 17:29:24.908 331 11487.14 91.29 52674.28 88888.00 2016-11-26 17:29:25.408 331 11487.10 91.36 52674.29 88888.00 2016-11-26 17:29:25.908 331 11487.04 91.43 52674.33 88888.00 2016-11-26 17:29:26.408 331 11487.02 91.46 52674.35 88888.00 2016-11-26 17:29:26.908 331 11487.01 91.42 52674.37 88888.00 2016-11-26 17:29:27.408 331 11486.94 91.36 52674.37 88888.00 2016-11-26 17:29:27.908 331 11486.95 91.33 52674.37 88888.00 2016-11-26 17:29:28.408 331 11486.96 91.28 52674.32 88888.00 2016-11-26 17:29:28.908 331 11486.96 91.19 52674.26 88888.00 2016-11-26 17:29:29.408 331 11486.99 91.06 52674.25 88888.00 2016-11-26 17:29:29.908 331 11487.04 90.94 52674.26 88888.00 2016-11-26 17:29:30.408 331 11487.13 90.80 52674.25 88888.00 2016-11-26 17:29:30.908 331 11487.25 90.63 52674.17 88888.00 2016-11-26 17:29:31.408 331 11487.36 90.48 52674.08 88888.00 2016-11-26 17:29:31.908 331 11487.47 90.36 52674.04 88888.00 2016-11-26 17:29:32.408 331 11487.58 90.28 52673.98 88888.00 2016-11-26 17:29:32.908 331 11487.70 90.18 52673.93 88888.00 2016-11-26 17:29:33.408 331 11487.83 90.10 52673.88 88888.00 2016-11-26 17:29:33.908 331 11488.06 90.02 52673.77 88888.00 2016-11-26 17:29:34.408 331 11488.24 89.87 52673.74 88888.00 2016-11-26 17:29:34.908 331 11488.43 89.79 52673.69 88888.00 2016-11-26 17:29:35.408 331 11488.58 89.76 52673.63 88888.00 2016-11-26 17:29:35.908 331 11488.77 89.66 52673.56 88888.00 2016-11-26 17:29:36.408 331 11488.94 89.61 52673.49 88888.00 2016-11-26 17:29:36.908 331 11489.11 89.51 52673.47 88888.00 2016-11-26 17:29:37.408 331 11489.26 89.45 52673.42 88888.00 2016-11-26 17:29:37.908 331 11489.37 89.37 52673.44 88888.00 2016-11-26 17:29:38.408 331 11489.46 89.35 52673.48 88888.00 2016-11-26 17:29:38.908 331 11489.54 89.28 52673.47 88888.00 2016-11-26 17:29:39.408 331 11489.59 89.25 52673.47 88888.00 2016-11-26 17:29:39.908 331 11489.67 89.31 52673.49 88888.00 2016-11-26 17:29:40.408 331 11489.71 89.34 52673.53 88888.00 2016-11-26 17:29:40.908 331 11489.66 89.34 52673.56 88888.00 2016-11-26 17:29:41.408 331 11489.67 89.39 52673.58 88888.00 2016-11-26 17:29:41.908 331 11489.71 89.41 52673.62 88888.00 2016-11-26 17:29:42.408 331 11489.70 89.48 52673.67 88888.00 2016-11-26 17:29:42.908 331 11489.58 89.57 52673.79 88888.00 2016-11-26 17:29:43.408 331 11489.47 89.60 52673.85 88888.00 2016-11-26 17:29:43.908 331 11489.46 89.65 52673.86 88888.00 2016-11-26 17:29:44.408 331 11489.39 89.65 52673.91 88888.00 2016-11-26 17:29:44.908 331 11489.29 89.64 52673.95 88888.00 2016-11-26 17:29:45.408 331 11489.14 89.64 52674.00 88888.00 2016-11-26 17:29:45.908 331 11489.07 89.65 52674.04 88888.00 2016-11-26 17:29:46.409 331 11489.01 89.67 52674.09 88888.00 2016-11-26 17:29:46.909 331 11488.89 89.74 52674.12 88888.00 2016-11-26 17:29:47.409 331 11488.83 89.80 52674.15 88888.00 2016-11-26 17:29:47.909 331 11488.70 89.84 52674.18 88888.00 2016-11-26 17:29:48.409 331 11488.51 89.88 52674.27 88888.00 2016-11-26 17:29:48.909 331 11488.40 89.90 52674.34 88888.00 2016-11-26 17:29:49.409 331 11488.25 89.91 52674.43 88888.00 2016-11-26 17:29:49.909 331 11488.08 89.95 52674.54 88888.00 2016-11-26 17:29:50.409 331 11487.97 89.98 52674.60 88888.00 2016-11-26 17:29:50.909 331 11487.84 89.99 52674.63 88888.00 2016-11-26 17:29:51.409 331 11487.71 90.05 52674.65 88888.00 2016-11-26 17:29:51.909 331 11487.57 90.09 52674.66 88888.00 2016-11-26 17:29:52.409 331 11487.48 90.17 52674.65 88888.00 2016-11-26 17:29:52.909 331 11487.36 90.15 52674.73 88888.00 2016-11-26 17:29:53.409 331 11487.25 90.15 52674.73 88888.00 2016-11-26 17:29:53.909 331 11487.13 90.18 52674.73 88888.00 2016-11-26 17:29:54.409 331 11487.03 90.20 52674.73 88888.00 2016-11-26 17:29:54.909 331 11486.94 90.23 52674.74 88888.00 2016-11-26 17:29:55.409 331 11486.86 90.24 52674.79 88888.00 2016-11-26 17:29:55.909 331 11486.75 90.27 52674.77 88888.00 2016-11-26 17:29:56.409 331 11486.70 90.27 52674.72 88888.00 2016-11-26 17:29:56.909 331 11486.75 90.25 52674.65 88888.00 2016-11-26 17:29:57.409 331 11486.73 90.22 52674.64 88888.00 2016-11-26 17:29:57.909 331 11486.68 90.26 52674.63 88888.00 2016-11-26 17:29:58.409 331 11486.67 90.28 52674.63 88888.00 2016-11-26 17:29:58.909 331 11486.68 90.20 52674.62 88888.00 2016-11-26 17:29:59.409 331 11486.72 90.19 52674.63 88888.00 2016-11-26 17:29:59.909 331 11486.69 90.16 52674.61 88888.00 2016-11-26 17:30:00.409 331 11486.64 90.15 52674.60 88888.00 2016-11-26 17:30:00.909 331 11486.67 90.15 52674.56 88888.00 2016-11-26 17:30:01.409 331 11486.73 90.12 52674.51 88888.00 2016-11-26 17:30:01.909 331 11486.74 90.06 52674.48 88888.00 2016-11-26 17:30:02.409 331 11486.76 90.07 52674.45 88888.00 2016-11-26 17:30:02.909 331 11486.78 90.03 52674.43 88888.00 2016-11-26 17:30:03.409 331 11486.79 89.96 52674.42 88888.00 2016-11-26 17:30:03.909 331 11486.77 89.93 52674.46 88888.00 2016-11-26 17:30:04.409 331 11486.74 89.91 52674.44 88888.00 2016-11-26 17:30:04.909 331 11486.76 89.88 52674.41 88888.00 2016-11-26 17:30:05.409 331 11486.79 89.88 52674.39 88888.00 2016-11-26 17:30:05.909 331 11486.78 89.86 52674.43 88888.00 2016-11-26 17:30:06.409 331 11486.83 89.79 52674.38 88888.00 2016-11-26 17:30:06.909 331 11486.84 89.69 52674.34 88888.00 2016-11-26 17:30:07.409 331 11486.82 89.69 52674.38 88888.00 2016-11-26 17:30:07.909 331 11486.84 89.65 52674.36 88888.00 2016-11-26 17:30:08.409 331 11486.85 89.56 52674.38 88888.00 2016-11-26 17:30:08.909 331 11486.86 89.56 52674.39 88888.00 2016-11-26 17:30:09.409 331 11486.86 89.55 52674.42 88888.00 2016-11-26 17:30:09.909 331 11486.83 89.56 52674.43 88888.00 2016-11-26 17:30:10.409 331 11486.81 89.50 52674.47 88888.00 2016-11-26 17:30:10.909 331 11486.83 89.42 52674.48 88888.00 2016-11-26 17:30:11.409 331 11486.86 89.42 52674.42 88888.00 2016-11-26 17:30:11.909 331 11486.85 89.44 52674.39 88888.00 2016-11-26 17:30:12.409 331 11486.87 89.45 52674.38 88888.00 2016-11-26 17:30:12.909 331 11486.88 89.49 52674.39 88888.00 2016-11-26 17:30:13.409 331 11486.88 89.52 52674.43 88888.00 2016-11-26 17:30:13.909 331 11486.94 89.58 52674.46 88888.00 2016-11-26 17:30:14.409 331 11486.95 89.65 52674.44 88888.00 2016-11-26 17:30:14.909 331 11486.96 89.71 52674.38 88888.00 2016-11-26 17:30:15.409 331 11486.91 89.80 52674.41 88888.00 2016-11-26 17:30:15.909 331 11486.83 89.91 52674.45 88888.00 2016-11-26 17:30:16.409 331 11486.84 90.02 52674.45 88888.00 2016-11-26 17:30:16.909 331 11486.90 90.19 52674.45 88888.00 2016-11-26 17:30:17.409 331 11486.87 90.33 52674.46 88888.00 2016-11-26 17:30:17.909 331 11486.77 90.55 52674.54 88888.00 2016-11-26 17:30:18.409 331 11486.72 90.74 52674.57 88888.00 2016-11-26 17:30:18.909 331 11486.72 90.91 52674.56 88888.00 2016-11-26 17:30:19.409 331 11486.74 91.04 52674.55 88888.00 2016-11-26 17:30:19.909 331 11486.66 91.19 52674.56 88888.00 2016-11-26 17:30:20.409 331 11486.60 91.34 52674.57 88888.00 2016-11-26 17:30:20.909 331 11486.53 91.52 52674.60 88888.00 2016-11-26 17:30:21.409 331 11486.49 91.71 52674.62 88888.00 2016-11-26 17:30:21.909 331 11486.50 91.84 52674.64 88888.00 2016-11-26 17:30:22.409 331 11486.47 91.93 52674.71 88888.00 2016-11-26 17:30:22.909 331 11486.41 92.04 52674.72 88888.00 2016-11-26 17:30:23.409 331 11486.41 92.16 52674.72 88888.00 2016-11-26 17:30:23.909 331 11486.39 92.21 52674.73 88888.00 2016-11-26 17:30:24.409 331 11486.29 92.27 52674.74 88888.00 2016-11-26 17:30:24.909 331 11486.16 92.26 52674.79 88888.00 2016-11-26 17:30:25.409 331 11486.09 92.26 52674.80 88888.00 2016-11-26 17:30:25.909 331 11486.02 92.27 52674.81 88888.00 2016-11-26 17:30:26.409 331 11485.91 92.27 52674.81 88888.00 2016-11-26 17:30:26.909 331 11485.90 92.20 52674.79 88888.00 2016-11-26 17:30:27.409 331 11485.93 92.10 52674.74 88888.00 2016-11-26 17:30:27.909 331 11485.87 92.00 52674.72 88888.00 2016-11-26 17:30:28.409 331 11485.84 91.89 52674.66 88888.00 2016-11-26 17:30:28.909 331 11485.82 91.78 52674.64 88888.00 2016-11-26 17:30:29.409 331 11485.81 91.69 52674.61 88888.00 2016-11-26 17:30:29.909 331 11485.78 91.59 52674.59 88888.00 2016-11-26 17:30:30.409 331 11485.79 91.48 52674.54 88888.00 2016-11-26 17:30:30.909 331 11485.82 91.34 52674.48 88888.00 2016-11-26 17:30:31.409 331 11485.84 91.30 52674.42 88888.00 2016-11-26 17:30:31.909 331 11485.87 91.19 52674.38 88888.00 2016-11-26 17:30:32.409 331 11485.95 91.11 52674.27 88888.00 2016-11-26 17:30:32.909 331 11486.02 91.04 52674.21 88888.00 2016-11-26 17:30:33.409 331 11486.04 90.96 52674.17 88888.00 2016-11-26 17:30:33.909 331 11486.13 90.89 52674.11 88888.00 2016-11-26 17:30:34.409 331 11486.22 90.85 52674.03 88888.00 2016-11-26 17:30:34.909 331 11486.30 90.80 52673.97 88888.00 2016-11-26 17:30:35.409 331 11486.35 90.77 52673.88 88888.00 2016-11-26 17:30:35.909 331 11486.47 90.75 52673.83 88888.00 2016-11-26 17:30:36.409 331 11486.60 90.74 52673.76 88888.00 2016-11-26 17:30:36.909 331 11486.70 90.74 52673.73 88888.00 2016-11-26 17:30:37.409 331 11486.79 90.81 52673.74 88888.00 2016-11-26 17:30:37.909 331 11486.91 90.84 52673.77 88888.00 2016-11-26 17:30:38.409 331 11486.95 90.85 52673.76 88888.00 2016-11-26 17:30:38.909 331 11487.08 90.89 52673.74 88888.00 2016-11-26 17:30:39.409 331 11487.17 90.94 52673.75 88888.00 2016-11-26 17:30:39.909 331 11487.29 91.01 52673.80 88888.00 2016-11-26 17:30:40.409 331 11487.37 91.01 52673.81 88888.00 2016-11-26 17:30:40.909 331 11487.47 91.03 52673.83 88888.00 2016-11-26 17:30:41.409 331 11487.57 91.06 52673.85 88888.00 2016-11-26 17:30:41.909 331 11487.60 91.13 52673.88 88888.00 2016-11-26 17:30:42.409 331 11487.65 91.21 52673.89 88888.00 2016-11-26 17:30:42.909 331 11487.67 91.21 52673.97 88888.00 2016-11-26 17:30:43.409 331 11487.67 91.26 52674.02 88888.00 2016-11-26 17:30:43.909 331 11487.72 91.33 52674.01 88888.00 2016-11-26 17:30:44.409 331 11487.78 91.34 52674.04 88888.00 2016-11-26 17:30:44.909 331 11487.78 91.33 52674.07 88888.00 2016-11-26 17:30:45.409 331 11487.81 91.34 52674.08 88888.00 2016-11-26 17:30:45.909 331 11487.87 91.41 52674.13 88888.00 2016-11-26 17:30:46.409 331 11487.91 91.43 52674.17 88888.00 2016-11-26 17:30:46.909 331 11487.91 91.49 52674.17 88888.00 2016-11-26 17:30:47.409 331 11487.84 91.52 52674.20 88888.00 2016-11-26 17:30:47.909 331 11487.83 91.55 52674.25 88888.00 2016-11-26 17:30:48.409 331 11487.80 91.59 52674.28 88888.00 2016-11-26 17:30:48.909 331 11487.78 91.59 52674.29 88888.00 2016-11-26 17:30:49.409 331 11487.79 91.64 52674.32 88888.00 2016-11-26 17:30:49.909 331 11487.80 91.71 52674.36 88888.00 2016-11-26 17:30:50.409 331 11487.79 91.73 52674.37 88888.00 2016-11-26 17:30:50.909 331 11487.77 91.73 52674.39 88888.00 2016-11-26 17:30:51.409 331 11487.71 91.81 52674.39 88888.00 2016-11-26 17:30:51.909 331 11487.77 91.86 52674.37 88888.00 2016-11-26 17:30:52.409 331 11487.79 91.94 52674.36 88888.00 2016-11-26 17:30:52.909 331 11487.77 91.99 52674.35 88888.00 2016-11-26 17:30:53.409 331 11487.74 92.03 52674.36 88888.00 2016-11-26 17:30:53.909 331 11487.77 92.07 52674.36 88888.00 2016-11-26 17:30:54.409 331 11487.74 92.08 52674.36 88888.00 2016-11-26 17:30:54.909 331 11487.70 92.13 52674.32 88888.00 2016-11-26 17:30:55.409 331 11487.73 92.17 52674.33 88888.00 2016-11-26 17:30:55.909 331 11487.77 92.18 52674.33 88888.00 2016-11-26 17:30:56.409 331 11487.80 92.15 52674.32 88888.00 2016-11-26 17:30:56.909 331 11487.80 92.08 52674.35 88888.00 2016-11-26 17:30:57.409 331 11487.78 92.12 52674.39 88888.00 2016-11-26 17:30:57.909 331 11487.84 92.11 52674.39 88888.00 2016-11-26 17:30:58.409 331 11487.86 92.08 52674.38 88888.00 2016-11-26 17:30:58.909 331 11487.84 92.06 52674.41 88888.00 2016-11-26 17:30:59.409 331 11487.88 92.02 52674.41 88888.00 2016-11-26 17:30:59.909 331 11487.86 91.98 52674.44 88888.00 2016-11-26 17:31:00.409 331 11487.84 91.92 52674.45 88888.00 2016-11-26 17:31:00.909 331 11487.83 91.89 52674.46 88888.00 2016-11-26 17:31:01.409 331 11487.80 91.89 52674.52 88888.00 2016-11-26 17:31:01.909 331 11487.80 91.82 52674.56 88888.00 2016-11-26 17:31:02.409 331 11487.78 91.73 52674.56 88888.00 2016-11-26 17:31:02.909 331 11487.72 91.59 52674.63 88888.00 2016-11-26 17:31:03.409 331 11487.71 91.46 52674.66 88888.00 2016-11-26 17:31:03.909 331 11487.73 91.33 52674.68 88888.00 2016-11-26 17:31:04.409 331 11487.71 91.20 52674.74 88888.00 2016-11-26 17:31:04.909 331 11487.65 91.06 52674.83 88888.00 2016-11-26 17:31:05.409 331 11487.64 90.92 52674.80 88888.00 2016-11-26 17:31:05.909 331 11487.60 90.74 52674.77 88888.00 2016-11-26 17:31:06.409 331 11487.58 90.58 52674.80 88888.00 2016-11-26 17:31:06.909 331 11487.60 90.42 52674.81 88888.00 2016-11-26 17:31:07.409 331 11487.58 90.24 52674.82 88888.00 2016-11-26 17:31:07.909 331 11487.52 90.16 52674.80 88888.00 2016-11-26 17:31:08.409 331 11487.48 90.06 52674.79 88888.00 2016-11-26 17:31:08.909 331 11487.52 89.98 52674.79 88888.00 2016-11-26 17:31:09.409 331 11487.56 89.90 52674.76 88888.00 2016-11-26 17:31:09.909 331 11487.60 89.86 52674.71 88888.00 2016-11-26 17:31:10.409 331 11487.65 89.79 52674.63 88888.00 2016-11-26 17:31:10.909 331 11487.69 89.76 52674.56 88888.00 2016-11-26 17:31:11.409 331 11487.72 89.77 52674.54 88888.00 2016-11-26 17:31:11.909 331 11487.73 89.86 52674.57 88888.00 2016-11-26 17:31:12.409 331 11487.69 89.99 52674.55 88888.00 2016-11-26 17:31:12.909 331 11487.70 90.08 52674.53 88888.00 2016-11-26 17:31:13.409 331 11487.77 90.18 52674.46 88888.00 2016-11-26 17:31:13.909 331 11487.87 90.36 52674.39 88888.00 2016-11-26 17:31:14.409 331 11487.88 90.56 52674.42 88888.00 2016-11-26 17:31:14.909 331 11487.97 90.75 52674.41 88888.00 2016-11-26 17:31:15.409 331 11488.05 90.95 52674.35 88888.00 2016-11-26 17:31:15.909 331 11488.12 91.20 52674.29 88888.00 2016-11-26 17:31:16.409 331 11488.16 91.48 52674.23 88888.00 2016-11-26 17:31:16.909 331 11488.17 91.73 52674.29 88888.00 2016-11-26 17:31:17.409 331 11488.18 91.94 52674.33 88888.00 2016-11-26 17:31:17.909 331 11488.21 92.22 52674.36 88888.00 2016-11-26 17:31:18.409 331 11488.16 92.45 52674.43 88888.00 2016-11-26 17:31:18.909 331 11488.04 92.66 52674.51 88888.00 2016-11-26 17:31:19.409 331 11487.96 92.87 52674.56 88888.00 2016-11-26 17:31:19.909 331 11487.87 93.06 52674.68 88888.00 2016-11-26 17:31:20.409 331 11487.80 93.24 52674.78 88888.00 2016-11-26 17:31:20.909 331 11487.72 93.35 52674.81 88888.00 2016-11-26 17:31:21.409 331 11487.65 93.44 52674.85 88888.00 2016-11-26 17:31:21.909 331 11487.48 93.54 52675.00 88888.00 2016-11-26 17:31:22.409 331 11487.34 93.59 52675.07 88888.00 2016-11-26 17:31:22.909 331 11487.19 93.68 52675.10 88888.00 2016-11-26 17:31:23.409 331 11486.98 93.74 52675.20 88888.00 2016-11-26 17:31:23.909 331 11486.83 93.78 52675.30 88888.00 2016-11-26 17:31:24.409 331 11486.65 93.75 52675.35 88888.00 2016-11-26 17:31:24.909 331 11486.49 93.71 52675.40 88888.00 2016-11-26 17:31:25.409 331 11486.34 93.65 52675.43 88888.00 2016-11-26 17:31:25.909 331 11486.20 93.63 52675.43 88888.00 2016-11-26 17:31:26.409 331 11486.08 93.57 52675.44 88888.00 2016-11-26 17:31:26.909 331 11485.96 93.49 52675.44 88888.00 2016-11-26 17:31:27.409 331 11485.80 93.39 52675.47 88888.00 2016-11-26 17:31:27.909 331 11485.68 93.33 52675.50 88888.00 2016-11-26 17:31:28.409 331 11485.56 93.16 52675.44 88888.00 2016-11-26 17:31:28.909 331 11485.46 93.07 52675.36 88888.00 2016-11-26 17:31:29.409 331 11485.38 92.99 52675.31 88888.00 2016-11-26 17:31:29.909 331 11485.36 92.88 52675.24 88888.00 2016-11-26 17:31:30.409 331 11485.37 92.79 52675.17 88888.00 2016-11-26 17:31:30.909 331 11485.35 92.72 52675.08 88888.00 2016-11-26 17:31:31.409 331 11485.40 92.62 52674.96 88888.00 2016-11-26 17:31:31.909 331 11485.43 92.52 52674.83 88888.00 2016-11-26 17:31:32.409 331 11485.50 92.43 52674.72 88888.00 2016-11-26 17:31:32.909 331 11485.60 92.32 52674.64 88888.00 2016-11-26 17:31:33.409 331 11485.71 92.25 52674.54 88888.00 2016-11-26 17:31:33.909 331 11485.84 92.16 52674.41 88888.00 2016-11-26 17:31:34.409 331 11485.86 92.06 52674.28 88888.00 2016-11-26 17:31:34.909 331 11485.94 91.99 52674.23 88888.00 2016-11-26 17:31:35.409 331 11486.12 91.96 52674.19 88888.00 2016-11-26 17:31:35.909 331 11486.29 91.92 52674.13 88888.00 2016-11-26 17:31:36.409 331 11486.43 91.88 52674.07 88888.00 2016-11-26 17:31:36.909 331 11486.55 91.84 52673.98 88888.00 2016-11-26 17:31:37.409 331 11486.76 91.84 52673.90 88888.00 2016-11-26 17:31:37.909 331 11486.94 91.86 52673.88 88888.00 2016-11-26 17:31:38.409 331 11487.09 91.83 52673.88 88888.00 2016-11-26 17:31:38.909 331 11487.28 91.79 52673.83 88888.00 2016-11-26 17:31:39.409 331 11487.46 91.77 52673.80 88888.00 2016-11-26 17:31:39.909 331 11487.62 91.73 52673.77 88888.00 2016-11-26 17:31:40.409 331 11487.73 91.78 52673.72 88888.00 2016-11-26 17:31:40.909 331 11487.90 91.89 52673.69 88888.00 2016-11-26 17:31:41.409 331 11488.02 91.82 52673.73 88888.00 2016-11-26 17:31:41.909 331 11488.16 91.77 52673.77 88888.00 2016-11-26 17:31:42.409 331 11488.31 91.79 52673.82 88888.00 2016-11-26 17:31:42.909 331 11488.34 91.84 52673.83 88888.00 2016-11-26 17:31:43.409 331 11488.39 91.90 52673.84 88888.00 2016-11-26 17:31:43.909 331 11488.42 91.94 52673.89 88888.00 2016-11-26 17:31:44.409 331 11488.47 92.01 52673.98 88888.00 2016-11-26 17:31:44.909 331 11488.49 92.12 52673.98 88888.00 2016-11-26 17:31:45.409 331 11488.50 92.25 52673.98 88888.00 2016-11-26 17:31:45.909 331 11488.44 92.33 52674.06 88888.00 2016-11-26 17:31:46.409 331 11488.32 92.49 52674.15 88888.00 2016-11-26 17:31:46.909 331 11488.28 92.66 52674.17 88888.00 2016-11-26 17:31:47.409 331 11488.23 92.75 52674.20 88888.00 2016-11-26 17:31:47.909 331 11488.17 92.88 52674.26 88888.00 2016-11-26 17:31:48.409 331 11488.12 92.99 52674.30 88888.00 2016-11-26 17:31:48.909 331 11488.09 93.16 52674.35 88888.00 2016-11-26 17:31:49.409 331 11488.00 93.27 52674.39 88888.00 2016-11-26 17:31:49.909 331 11487.86 93.33 52674.41 88888.00 2016-11-26 17:31:50.409 331 11487.72 93.39 52674.46 88888.00 2016-11-26 17:31:50.909 331 11487.60 93.51 52674.50 88888.00 2016-11-26 17:31:51.409 331 11487.49 93.64 52674.53 88888.00 2016-11-26 17:31:51.909 331 11487.39 93.70 52674.55 88888.00 2016-11-26 17:31:52.409 331 11487.28 93.70 52674.56 88888.00 2016-11-26 17:31:52.909 331 11487.21 93.68 52674.57 88888.00 2016-11-26 17:31:53.409 331 11487.16 93.67 52674.62 88888.00 2016-11-26 17:31:53.909 331 11487.10 93.67 52674.65 88888.00 2016-11-26 17:31:54.409 331 11487.03 93.67 52674.65 88888.00 2016-11-26 17:31:54.909 331 11487.04 93.59 52674.64 88888.00 2016-11-26 17:31:55.409 331 11487.05 93.51 52674.63 88888.00 2016-11-26 17:31:55.909 331 11487.11 93.44 52674.57 88888.00 2016-11-26 17:31:56.409 331 11487.11 93.36 52674.54 88888.00 2016-11-26 17:31:56.909 331 11487.11 93.27 52674.54 88888.00 2016-11-26 17:31:57.409 331 11487.17 93.10 52674.59 88888.00 2016-11-26 17:31:57.909 331 11487.17 92.95 52674.60 88888.00 2016-11-26 17:31:58.409 331 11487.25 92.78 52674.61 88888.00 2016-11-26 17:31:58.909 331 11487.34 92.62 52674.56 88888.00 2016-11-26 17:31:59.409 331 11487.39 92.46 52674.54 88888.00 2016-11-26 17:31:59.909 331 11487.47 92.22 52674.48 88888.00 2016-11-26 17:32:00.409 331 11487.52 92.03 52674.44 88888.00 2016-11-26 17:32:00.909 331 11487.61 91.91 52674.42 88888.00 2016-11-26 17:32:01.409 331 11487.77 91.73 52674.35 88888.00 2016-11-26 17:32:01.909 331 11487.92 91.62 52674.29 88888.00 2016-11-26 17:32:02.409 331 11487.96 91.54 52674.27 88888.00 2016-11-26 17:32:02.909 331 11487.99 91.48 52674.24 88888.00 2016-11-26 17:32:03.409 331 11488.10 91.36 52674.17 88888.00 2016-11-26 17:32:03.909 331 11488.24 91.32 52674.12 88888.00 2016-11-26 17:32:04.409 331 11488.26 91.31 52674.12 88888.00 2016-11-26 17:32:04.909 331 11488.27 91.32 52674.13 88888.00 2016-11-26 17:32:05.409 331 11488.30 91.36 52674.15 88888.00 2016-11-26 17:32:05.909 331 11488.32 91.41 52674.09 88888.00 2016-11-26 17:32:06.409 331 11488.36 91.49 52674.09 88888.00 2016-11-26 17:32:06.909 331 11488.35 91.64 52674.13 88888.00 2016-11-26 17:32:07.409 331 11488.30 91.86 52674.13 88888.00 2016-11-26 17:32:07.909 331 11488.26 92.06 52674.17 88888.00 2016-11-26 17:32:08.409 331 11488.19 92.27 52674.18 88888.00 2016-11-26 17:32:08.909 331 11488.14 92.55 52674.18 88888.00 2016-11-26 17:32:09.409 331 11488.08 92.79 52674.19 88888.00 2016-11-26 17:32:09.909 331 11487.99 93.03 52674.20 88888.00 2016-11-26 17:32:10.409 331 11487.92 93.29 52674.26 88888.00 2016-11-26 17:32:10.909 331 11487.78 93.54 52674.30 88888.00 2016-11-26 17:32:11.409 331 11487.69 93.83 52674.35 88888.00 2016-11-26 17:32:11.909 331 11487.67 94.07 52674.36 88888.00 2016-11-26 17:32:12.409 331 11487.55 94.30 52674.41 88888.00 2016-11-26 17:32:12.909 331 11487.49 94.54 52674.48 88888.00 2016-11-26 17:32:13.409 331 11487.35 94.78 52674.56 88888.00 2016-11-26 17:32:13.909 331 11487.20 94.99 52674.59 88888.00 2016-11-26 17:32:14.409 331 11487.08 95.14 52674.62 88888.00 2016-11-26 17:32:14.909 331 11486.95 95.29 52674.66 88888.00 2016-11-26 17:32:15.409 331 11486.84 95.45 52674.71 88888.00 2016-11-26 17:32:15.909 331 11486.74 95.56 52674.74 88888.00 2016-11-26 17:32:16.409 331 11486.68 95.51 52674.79 88888.00 2016-11-26 17:32:16.909 331 11486.55 95.59 52674.85 88888.00 2016-11-26 17:32:17.409 331 11486.49 95.65 52674.86 88888.00 2016-11-26 17:32:17.909 331 11486.43 95.60 52674.88 88888.00 2016-11-26 17:32:18.409 331 11486.35 95.60 52674.95 88888.00 2016-11-26 17:32:18.909 331 11486.33 95.53 52675.00 88888.00 2016-11-26 17:32:19.409 331 11486.29 95.46 52674.99 88888.00 2016-11-26 17:32:19.909 331 11486.28 95.32 52675.01 88888.00 2016-11-26 17:32:20.409 331 11486.28 95.16 52675.00 88888.00 2016-11-26 17:32:20.909 331 11486.26 95.02 52675.00 88888.00 2016-11-26 17:32:21.409 331 11486.31 94.82 52675.01 88888.00 2016-11-26 17:32:21.909 331 11486.34 94.63 52674.99 88888.00 2016-11-26 17:32:22.409 331 11486.38 94.44 52674.98 88888.00 2016-11-26 17:32:22.909 331 11486.43 94.24 52674.94 88888.00 2016-11-26 17:32:23.409 331 11486.48 94.04 52674.94 88888.00 2016-11-26 17:32:23.909 331 11486.55 93.82 52674.91 88888.00 2016-11-26 17:32:24.409 331 11486.64 93.57 52674.90 88888.00 2016-11-26 17:32:24.909 331 11486.64 93.36 52674.94 88888.00 2016-11-26 17:32:25.409 331 11486.70 93.16 52674.94 88888.00 2016-11-26 17:32:25.909 331 11486.77 92.93 52674.85 88888.00 2016-11-26 17:32:26.410 331 11486.88 92.74 52674.79 88888.00 2016-11-26 17:32:26.910 331 11486.94 92.54 52674.72 88888.00 2016-11-26 17:32:27.410 331 11487.02 92.35 52674.64 88888.00 2016-11-26 17:32:27.910 331 11487.13 92.28 52674.60 88888.00 2016-11-26 17:32:28.410 331 11487.25 92.19 52674.57 88888.00 2016-11-26 17:32:28.910 331 11487.33 92.09 52674.54 88888.00 2016-11-26 17:32:29.410 331 11487.37 92.03 52674.48 88888.00 2016-11-26 17:32:29.910 331 11487.40 92.01 52674.45 88888.00 2016-11-26 17:32:30.410 331 11487.47 91.94 52674.44 88888.00 2016-11-26 17:32:30.910 331 11487.49 91.90 52674.43 88888.00 2016-11-26 17:32:31.410 331 11487.49 91.87 52674.41 88888.00 2016-11-26 17:32:31.910 331 11487.54 91.90 52674.39 88888.00 2016-11-26 17:32:32.410 331 11487.58 91.96 52674.32 88888.00 2016-11-26 17:32:32.910 331 11487.61 92.02 52674.30 88888.00 2016-11-26 17:32:33.410 331 11487.58 92.08 52674.33 88888.00 2016-11-26 17:32:33.910 331 11487.51 92.08 52674.33 88888.00 2016-11-26 17:32:34.410 331 11487.48 92.17 52674.29 88888.00 2016-11-26 17:32:34.910 331 11487.49 92.27 52674.30 88888.00 2016-11-26 17:32:35.410 331 11487.46 92.37 52674.30 88888.00 2016-11-26 17:32:35.910 331 11487.45 92.50 52674.33 88888.00 2016-11-26 17:32:36.410 331 11487.39 92.61 52674.36 88888.00 2016-11-26 17:32:36.910 331 11487.30 92.76 52674.36 88888.00 2016-11-26 17:32:37.410 331 11487.25 92.80 52674.36 88888.00 2016-11-26 17:32:37.910 331 11487.11 92.91 52674.45 88888.00 2016-11-26 17:32:38.410 331 11487.01 93.05 52674.51 88888.00 2016-11-26 17:32:38.910 331 11486.95 93.14 52674.54 88888.00 2016-11-26 17:32:39.410 331 11486.93 93.24 52674.59 88888.00 2016-11-26 17:32:39.910 331 11486.84 93.28 52674.62 88888.00 2016-11-26 17:32:40.410 331 11486.76 93.41 52674.64 88888.00 2016-11-26 17:32:40.910 331 11486.65 93.48 52674.66 88888.00 2016-11-26 17:32:41.410 331 11486.58 93.57 52674.76 88888.00 2016-11-26 17:32:41.910 331 11486.52 93.59 52674.78 88888.00 2016-11-26 17:32:42.410 331 11486.42 93.70 52674.81 88888.00 2016-11-26 17:32:42.910 331 11486.34 93.78 52674.80 88888.00 2016-11-26 17:32:43.410 331 11486.30 93.85 52674.81 88888.00 2016-11-26 17:32:43.910 331 11486.23 93.92 52674.82 88888.00 2016-11-26 17:32:44.410 331 11486.17 94.00 52674.86 88888.00 2016-11-26 17:32:44.910 331 11486.19 94.02 52674.87 88888.00 2016-11-26 17:32:45.410 331 11486.20 94.04 52674.89 88888.00 2016-11-26 17:32:45.910 331 11486.17 94.15 52674.90 88888.00 2016-11-26 17:32:46.410 331 11486.15 94.22 52674.92 88888.00 2016-11-26 17:32:46.910 331 11486.16 94.21 52674.89 88888.00 2016-11-26 17:32:47.410 331 11486.17 94.20 52674.86 88888.00 2016-11-26 17:32:47.910 331 11486.22 94.29 52674.81 88888.00 2016-11-26 17:32:48.410 331 11486.25 94.24 52674.79 88888.00 2016-11-26 17:32:48.910 331 11486.23 94.31 52674.79 88888.00 2016-11-26 17:32:49.410 331 11486.24 94.35 52674.81 88888.00 2016-11-26 17:32:49.910 331 11486.23 94.31 52674.80 88888.00 2016-11-26 17:32:50.410 331 11486.32 94.29 52674.71 88888.00 2016-11-26 17:32:50.910 331 11486.35 94.25 52674.68 88888.00 2016-11-26 17:32:51.410 331 11486.40 94.21 52674.62 88888.00 2016-11-26 17:32:51.910 331 11486.44 94.20 52674.57 88888.00 2016-11-26 17:32:52.410 331 11486.52 94.14 52674.53 88888.00 2016-11-26 17:32:52.910 331 11486.58 94.12 52674.47 88888.00 2016-11-26 17:32:53.410 331 11486.57 94.10 52674.47 88888.00 2016-11-26 17:32:53.910 331 11486.64 94.10 52674.43 88888.00 2016-11-26 17:32:54.410 331 11486.70 94.02 52674.39 88888.00 2016-11-26 17:32:54.910 331 11486.76 93.95 52674.37 88888.00 2016-11-26 17:32:55.410 331 11486.79 93.85 52674.36 88888.00 2016-11-26 17:32:55.910 331 11486.84 93.82 52674.29 88888.00 2016-11-26 17:32:56.410 331 11486.88 93.77 52674.27 88888.00 2016-11-26 17:32:56.910 331 11487.03 93.71 52674.23 88888.00 2016-11-26 17:32:57.410 331 11487.13 93.66 52674.17 88888.00 2016-11-26 17:32:57.910 331 11487.18 93.64 52674.15 88888.00 2016-11-26 17:32:58.410 331 11487.21 93.61 52674.12 88888.00 2016-11-26 17:32:58.910 331 11487.20 93.57 52674.12 88888.00 2016-11-26 17:32:59.410 331 11487.26 93.54 52674.09 88888.00 2016-11-26 17:32:59.910 331 11487.29 93.54 52674.07 88888.00 2016-11-26 17:33:00.410 331 11487.30 93.51 52674.09 88888.00 2016-11-26 17:33:00.910 331 11487.36 93.52 52674.09 88888.00 2016-11-26 17:33:01.410 331 11487.39 93.49 52674.11 88888.00 2016-11-26 17:33:01.910 331 11487.48 93.47 52674.11 88888.00 2016-11-26 17:33:02.410 331 11487.54 93.55 52674.10 88888.00 2016-11-26 17:33:02.910 331 11487.55 93.66 52674.11 88888.00 2016-11-26 17:33:03.410 331 11487.56 93.76 52674.15 88888.00 2016-11-26 17:33:03.910 331 11487.62 93.80 52674.17 88888.00 2016-11-26 17:33:04.410 331 11487.70 93.81 52674.15 88888.00 2016-11-26 17:33:04.910 331 11487.70 93.84 52674.17 88888.00 2016-11-26 17:33:05.410 331 11487.71 93.86 52674.21 88888.00 2016-11-26 17:33:05.910 331 11487.78 93.96 52674.25 88888.00 2016-11-26 17:33:06.410 331 11487.81 94.04 52674.27 88888.00 2016-11-26 17:33:06.910 331 11487.81 94.13 52674.33 88888.00 2016-11-26 17:33:07.410 331 11487.81 94.19 52674.36 88888.00 2016-11-26 17:33:07.910 331 11487.83 94.25 52674.39 88888.00 2016-11-26 17:33:08.410 331 11487.82 94.30 52674.45 88888.00 2016-11-26 17:33:08.910 331 11487.84 94.33 52674.48 88888.00 2016-11-26 17:33:09.410 331 11487.81 94.41 52674.55 88888.00 2016-11-26 17:33:09.910 331 11487.72 94.42 52674.65 88888.00 2016-11-26 17:33:10.410 331 11487.65 94.41 52674.71 88888.00 2016-11-26 17:33:10.910 331 11487.63 94.38 52674.76 88888.00 2016-11-26 17:33:11.410 331 11487.64 94.38 52674.78 88888.00 2016-11-26 17:33:11.910 331 11487.56 94.39 52674.80 88888.00 2016-11-26 17:33:12.410 331 11487.48 94.31 52674.82 88888.00 2016-11-26 17:33:12.910 331 11487.42 94.27 52674.89 88888.00 2016-11-26 17:33:13.410 331 11487.38 94.19 52674.88 88888.00 2016-11-26 17:33:13.910 331 11487.39 94.21 52674.82 88888.00 2016-11-26 17:33:14.410 331 11487.43 94.13 52674.85 88888.00 2016-11-26 17:33:14.910 331 11487.42 93.98 52674.87 88888.00 2016-11-26 17:33:15.410 331 11487.37 93.92 52674.89 88888.00 2016-11-26 17:33:15.910 331 11487.33 93.90 52674.89 88888.00 2016-11-26 17:33:16.410 331 11487.35 93.75 52674.87 88888.00 2016-11-26 17:33:16.910 331 11487.34 93.73 52674.85 88888.00 2016-11-26 17:33:17.410 331 11487.33 93.71 52674.86 88888.00 2016-11-26 17:33:17.910 331 11487.38 93.67 52674.82 88888.00 2016-11-26 17:33:18.410 331 11487.42 93.62 52674.81 88888.00 2016-11-26 17:33:18.910 331 11487.47 93.59 52674.76 88888.00 2016-11-26 17:33:19.410 331 11487.56 93.57 52674.69 88888.00 2016-11-26 17:33:19.910 331 11487.58 93.51 52674.65 88888.00 2016-11-26 17:33:20.410 331 11487.67 93.44 52674.64 88888.00 2016-11-26 17:33:20.910 331 11487.78 93.42 52674.60 88888.00 2016-11-26 17:33:21.410 331 11487.89 93.46 52674.48 88888.00 2016-11-26 17:33:21.910 331 11488.06 93.44 52674.41 88888.00 2016-11-26 17:33:22.410 331 11488.21 93.42 52674.37 88888.00 2016-11-26 17:33:22.910 331 11488.36 93.42 52674.30 88888.00 2016-11-26 17:33:23.410 331 11488.43 93.39 52674.30 88888.00 2016-11-26 17:33:23.910 331 11488.61 93.34 52674.28 88888.00 2016-11-26 17:33:24.410 331 11488.79 93.28 52674.24 88888.00 2016-11-26 17:33:24.910 331 11489.01 93.33 52674.20 88888.00 2016-11-26 17:33:25.410 331 11489.19 93.33 52674.21 88888.00 2016-11-26 17:33:25.910 331 11489.36 93.27 52674.19 88888.00 2016-11-26 17:33:26.410 331 11489.53 93.32 52674.19 88888.00 2016-11-26 17:33:26.910 331 11489.76 93.22 52674.12 88888.00 2016-11-26 17:33:27.410 331 11489.92 93.13 52674.13 88888.00 2016-11-26 17:33:27.910 331 11490.01 93.10 52674.19 88888.00 2016-11-26 17:33:28.410 331 11490.17 93.06 52674.19 88888.00 2016-11-26 17:33:28.910 331 11490.35 93.00 52674.17 88888.00 2016-11-26 17:33:29.410 331 11490.49 92.93 52674.16 88888.00 2016-11-26 17:33:29.910 331 11490.60 92.86 52674.17 88888.00 2016-11-26 17:33:30.410 331 11490.63 92.81 52674.26 88888.00 2016-11-26 17:33:30.910 331 11490.64 92.80 52674.36 88888.00 2016-11-26 17:33:31.410 331 11490.69 92.75 52674.41 88888.00 2016-11-26 17:33:31.910 331 11490.70 92.68 52674.47 88888.00 2016-11-26 17:33:32.410 331 11490.77 92.68 52674.51 88888.00 2016-11-26 17:33:32.910 331 11490.82 92.67 52674.53 88888.00 2016-11-26 17:33:33.410 331 11490.78 92.65 52674.55 88888.00 2016-11-26 17:33:33.910 331 11490.73 92.61 52674.61 88888.00 2016-11-26 17:33:34.410 331 11490.65 92.66 52674.66 88888.00 2016-11-26 17:33:34.910 331 11490.64 92.74 52674.68 88888.00 2016-11-26 17:33:35.410 331 11490.56 92.77 52674.70 88888.00 2016-11-26 17:33:35.910 331 11490.45 92.80 52674.76 88888.00 2016-11-26 17:33:36.410 331 11490.40 92.86 52674.83 88888.00 2016-11-26 17:33:36.910 331 11490.28 92.93 52674.91 88888.00 2016-11-26 17:33:37.410 331 11490.14 92.94 52674.98 88888.00 2016-11-26 17:33:37.910 331 11489.98 93.03 52675.00 88888.00 2016-11-26 17:33:38.410 331 11489.85 93.12 52675.01 88888.00 2016-11-26 17:33:38.910 331 11489.71 93.24 52675.05 88888.00 2016-11-26 17:33:39.410 331 11489.58 93.33 52675.04 88888.00 2016-11-26 17:33:39.910 331 11489.50 93.36 52675.07 88888.00 2016-11-26 17:33:40.410 331 11489.49 93.45 52675.12 88888.00 2016-11-26 17:33:40.910 331 11489.47 93.52 52675.08 88888.00 2016-11-26 17:33:41.410 331 11489.41 93.54 52675.07 88888.00 2016-11-26 17:33:41.910 331 11489.40 93.62 52675.08 88888.00 2016-11-26 17:33:42.410 331 11489.42 93.68 52675.07 88888.00 2016-11-26 17:33:42.910 331 11489.39 93.68 52675.08 88888.00 2016-11-26 17:33:43.410 331 11489.40 93.74 52675.13 88888.00 2016-11-26 17:33:43.910 331 11489.48 93.78 52675.09 88888.00 2016-11-26 17:33:44.410 331 11489.57 93.76 52675.01 88888.00 2016-11-26 17:33:44.910 331 11489.68 93.77 52675.01 88888.00 2016-11-26 17:33:45.410 331 11489.75 93.77 52674.98 88888.00 2016-11-26 17:33:45.910 331 11489.86 93.75 52674.97 88888.00 2016-11-26 17:33:46.410 331 11489.99 93.77 52674.96 88888.00 2016-11-26 17:33:46.910 331 11490.11 93.73 52674.97 88888.00 2016-11-26 17:33:47.410 331 11490.29 93.73 52674.95 88888.00 2016-11-26 17:33:47.910 331 11490.45 93.74 52674.89 88888.00 2016-11-26 17:33:48.410 331 11490.61 93.74 52674.86 88888.00 2016-11-26 17:33:48.910 331 11490.70 93.72 52674.86 88888.00 2016-11-26 17:33:49.410 331 11490.87 93.73 52674.79 88888.00 2016-11-26 17:33:49.910 331 11491.04 93.70 52674.78 88888.00 2016-11-26 17:33:50.410 331 11491.16 93.64 52674.77 88888.00 2016-11-26 17:33:50.910 331 11491.29 93.59 52674.76 88888.00 2016-11-26 17:33:51.410 331 11491.40 93.59 52674.74 88888.00 2016-11-26 17:33:51.910 331 11491.52 93.61 52674.70 88888.00 2016-11-26 17:33:52.410 331 11491.57 93.61 52674.68 88888.00 2016-11-26 17:33:52.910 331 11491.60 93.59 52674.65 88888.00 2016-11-26 17:33:53.410 331 11491.72 93.57 52674.60 88888.00 2016-11-26 17:33:53.910 331 11491.82 93.53 52674.56 88888.00 2016-11-26 17:33:54.410 331 11491.85 93.55 52674.61 88888.00 2016-11-26 17:33:54.910 331 11491.87 93.58 52674.62 88888.00 2016-11-26 17:33:55.410 331 11491.86 93.63 52674.62 88888.00 2016-11-26 17:33:55.910 331 11491.88 93.63 52674.57 88888.00 2016-11-26 17:33:56.410 331 11491.93 93.63 52674.62 88888.00 2016-11-26 17:33:56.910 331 11491.93 93.64 52674.61 88888.00 2016-11-26 17:33:57.410 331 11491.92 93.64 52674.61 88888.00 2016-11-26 17:33:57.910 331 11491.88 93.67 52674.63 88888.00 2016-11-26 17:33:58.410 331 11491.85 93.70 52674.64 88888.00 2016-11-26 17:33:58.910 331 11491.82 93.68 52674.60 88888.00 2016-11-26 17:33:59.410 331 11491.83 93.62 52674.60 88888.00 2016-11-26 17:33:59.910 331 11491.87 93.61 52674.61 88888.00 2016-11-26 17:34:00.410 331 11491.90 93.65 52674.60 88888.00 2016-11-26 17:34:00.910 331 11491.88 93.70 52674.60 88888.00 2016-11-26 17:34:01.410 331 11491.88 93.70 52674.61 88888.00 2016-11-26 17:34:01.910 331 11491.94 93.72 52674.62 88888.00 2016-11-26 17:34:02.410 331 11491.95 93.68 52674.64 88888.00 2016-11-26 17:34:02.910 331 11492.01 93.68 52674.68 88888.00 2016-11-26 17:34:03.410 331 11492.07 93.67 52674.66 88888.00 2016-11-26 17:34:03.910 331 11492.04 93.66 52674.68 88888.00 2016-11-26 17:34:04.410 331 11492.09 93.70 52674.68 88888.00 2016-11-26 17:34:04.910 331 11492.21 93.70 52674.64 88888.00 2016-11-26 17:34:05.410 331 11492.27 93.70 52674.68 88888.00 2016-11-26 17:34:05.910 331 11492.26 93.68 52674.78 88888.00 2016-11-26 17:34:06.410 331 11492.29 93.66 52674.83 88888.00 2016-11-26 17:34:06.910 331 11492.39 93.66 52674.89 88888.00 2016-11-26 17:34:07.410 331 11492.45 93.64 52674.89 88888.00 2016-11-26 17:34:07.910 331 11492.57 93.57 52674.88 88888.00 2016-11-26 17:34:08.410 331 11492.65 93.49 52674.94 88888.00 2016-11-26 17:34:08.910 331 11492.66 93.44 52675.03 88888.00 2016-11-26 17:34:09.410 331 11492.69 93.47 52675.07 88888.00 2016-11-26 17:34:09.910 331 11492.75 93.51 52675.08 88888.00 2016-11-26 17:34:10.410 331 11492.74 93.42 52675.13 88888.00 2016-11-26 17:34:10.910 331 11492.73 93.33 52675.17 88888.00 2016-11-26 17:34:11.410 331 11492.77 93.28 52675.24 88888.00 2016-11-26 17:34:11.910 331 11492.80 93.24 52675.29 88888.00 2016-11-26 17:34:12.410 331 11492.86 93.18 52675.32 88888.00 2016-11-26 17:34:12.910 331 11492.91 93.09 52675.32 88888.00 2016-11-26 17:34:13.410 331 11492.91 93.04 52675.31 88888.00 2016-11-26 17:34:13.910 331 11492.84 92.99 52675.34 88888.00 2016-11-26 17:34:14.410 331 11492.84 92.98 52675.35 88888.00 2016-11-26 17:34:14.910 331 11492.84 92.98 52675.34 88888.00 2016-11-26 17:34:15.410 331 11492.83 92.90 52675.32 88888.00 2016-11-26 17:34:15.910 331 11492.84 92.86 52675.27 88888.00 2016-11-26 17:34:16.410 331 11492.82 92.93 52675.29 88888.00 2016-11-26 17:34:16.910 331 11492.77 92.95 52675.25 88888.00 2016-11-26 17:34:17.410 331 11492.74 92.99 52675.21 88888.00 2016-11-26 17:34:17.910 331 11492.73 93.06 52675.17 88888.00 2016-11-26 17:34:18.410 331 11492.64 93.09 52675.17 88888.00 2016-11-26 17:34:18.910 331 11492.58 93.16 52675.15 88888.00 2016-11-26 17:34:19.410 331 11492.55 93.28 52675.10 88888.00 2016-11-26 17:34:19.910 331 11492.51 93.33 52675.09 88888.00 2016-11-26 17:34:20.410 331 11492.47 93.42 52675.07 88888.00 2016-11-26 17:34:20.910 331 11492.42 93.57 52675.01 88888.00 2016-11-26 17:34:21.410 331 11492.34 93.66 52674.99 88888.00 2016-11-26 17:34:21.910 331 11492.34 93.76 52674.96 88888.00 2016-11-26 17:34:22.410 331 11492.33 93.91 52674.98 88888.00 2016-11-26 17:34:22.910 331 11492.28 94.01 52675.06 88888.00 2016-11-26 17:34:23.410 331 11492.25 94.09 52675.08 88888.00 2016-11-26 17:34:23.910 331 11492.21 94.20 52675.04 88888.00 2016-11-26 17:34:24.410 331 11492.14 94.24 52675.07 88888.00 2016-11-26 17:34:24.910 331 11492.07 94.31 52675.12 88888.00 2016-11-26 17:34:25.410 331 11491.98 94.35 52675.15 88888.00 2016-11-26 17:34:25.910 331 11491.92 94.40 52675.16 88888.00 2016-11-26 17:34:26.410 331 11491.90 94.36 52675.12 88888.00 2016-11-26 17:34:26.910 331 11491.86 94.39 52675.12 88888.00 2016-11-26 17:34:27.410 331 11491.91 94.39 52675.12 88888.00 2016-11-26 17:34:27.910 331 11491.95 94.33 52675.10 88888.00 2016-11-26 17:34:28.410 331 11491.92 94.25 52675.14 88888.00 2016-11-26 17:34:28.910 331 11491.87 94.23 52675.17 88888.00 2016-11-26 17:34:29.410 331 11491.84 94.15 52675.22 88888.00 2016-11-26 17:34:29.910 331 11491.78 94.03 52675.27 88888.00 2016-11-26 17:34:30.410 331 11491.73 93.91 52675.32 88888.00 2016-11-26 17:34:30.910 331 11491.69 93.76 52675.36 88888.00 2016-11-26 17:34:31.410 331 11491.72 93.65 52675.36 88888.00 2016-11-26 17:34:31.910 331 11491.74 93.53 52675.40 88888.00 2016-11-26 17:34:32.410 331 11491.68 93.39 52675.42 88888.00 2016-11-26 17:34:32.910 331 11491.60 93.26 52675.43 88888.00 2016-11-26 17:34:33.410 331 11491.60 93.09 52675.41 88888.00 2016-11-26 17:34:33.910 331 11491.58 92.94 52675.39 88888.00 2016-11-26 17:34:34.410 331 11491.56 92.76 52675.38 88888.00 2016-11-26 17:34:34.910 331 11491.59 92.60 52675.38 88888.00 2016-11-26 17:34:35.410 331 11491.65 92.45 52675.38 88888.00 2016-11-26 17:34:35.910 331 11491.69 92.32 52675.31 88888.00 2016-11-26 17:34:36.410 331 11491.75 92.19 52675.27 88888.00 2016-11-26 17:34:36.910 331 11491.81 92.06 52675.29 88888.00 2016-11-26 17:34:37.410 331 11491.90 91.96 52675.26 88888.00 2016-11-26 17:34:37.910 331 11491.99 91.80 52675.24 88888.00 2016-11-26 17:34:38.410 331 11492.07 91.75 52675.16 88888.00 2016-11-26 17:34:38.910 331 11492.09 91.68 52675.10 88888.00 2016-11-26 17:34:39.410 331 11492.12 91.61 52675.09 88888.00 2016-11-26 17:34:39.910 331 11492.19 91.54 52675.07 88888.00 2016-11-26 17:34:40.410 331 11492.29 91.52 52675.08 88888.00 2016-11-26 17:34:40.910 331 11492.34 91.53 52675.08 88888.00 2016-11-26 17:34:41.410 331 11492.38 91.50 52675.06 88888.00 2016-11-26 17:34:41.910 331 11492.47 91.51 52675.06 88888.00 2016-11-26 17:34:42.410 331 11492.55 91.50 52675.08 88888.00 2016-11-26 17:34:42.910 331 11492.60 91.54 52675.08 88888.00 2016-11-26 17:34:43.410 331 11492.65 91.57 52675.05 88888.00 2016-11-26 17:34:43.910 331 11492.67 91.61 52675.05 88888.00 2016-11-26 17:34:44.410 331 11492.73 91.68 52675.03 88888.00 2016-11-26 17:34:44.910 331 11492.73 91.77 52675.01 88888.00 2016-11-26 17:34:45.410 331 11492.66 91.88 52675.09 88888.00 2016-11-26 17:34:45.910 331 11492.62 91.93 52675.18 88888.00 2016-11-26 17:34:46.410 331 11492.56 92.06 52675.26 88888.00 2016-11-26 17:34:46.910 331 11492.56 92.17 52675.31 88888.00 2016-11-26 17:34:47.410 331 11492.51 92.22 52675.36 88888.00 2016-11-26 17:34:47.910 331 11492.44 92.28 52675.35 88888.00 2016-11-26 17:34:48.410 331 11492.30 92.35 52675.38 88888.00 2016-11-26 17:34:48.910 331 11492.23 92.40 52675.42 88888.00 2016-11-26 17:34:49.410 331 11492.18 92.46 52675.45 88888.00 2016-11-26 17:34:49.910 331 11492.07 92.43 52675.58 88888.00 2016-11-26 17:34:50.410 331 11492.00 92.45 52675.62 88888.00 2016-11-26 17:34:50.910 331 11491.90 92.47 52675.64 88888.00 2016-11-26 17:34:51.410 331 11491.82 92.36 52675.68 88888.00 2016-11-26 17:34:51.910 331 11491.74 92.33 52675.71 88888.00 2016-11-26 17:34:52.410 331 11491.61 92.33 52675.74 88888.00 2016-11-26 17:34:52.910 331 11491.53 92.31 52675.80 88888.00 2016-11-26 17:34:53.410 331 11491.52 92.27 52675.80 88888.00 2016-11-26 17:34:53.910 331 11491.43 92.16 52675.84 88888.00 2016-11-26 17:34:54.410 331 11491.39 92.07 52675.86 88888.00 2016-11-26 17:34:54.910 331 11491.34 91.98 52675.86 88888.00 2016-11-26 17:34:55.410 331 11491.33 91.88 52675.85 88888.00 2016-11-26 17:34:55.910 331 11491.25 91.80 52675.87 88888.00 2016-11-26 17:34:56.410 331 11491.23 91.65 52675.88 88888.00 2016-11-26 17:34:56.910 331 11491.28 91.52 52675.84 88888.00 2016-11-26 17:34:57.410 331 11491.31 91.40 52675.78 88888.00 2016-11-26 17:34:57.910 331 11491.35 91.28 52675.77 88888.00 2016-11-26 17:34:58.410 331 11491.47 91.15 52675.75 88888.00 2016-11-26 17:34:58.910 331 11491.51 91.05 52675.69 88888.00 2016-11-26 17:34:59.410 331 11491.56 90.92 52675.65 88888.00 2016-11-26 17:34:59.910 331 11491.59 90.82 52675.62 88888.00 2016-11-26 17:35:00.410 331 11491.65 90.74 52675.61 88888.00 2016-11-26 17:35:00.910 331 11491.78 90.70 52675.54 88888.00 2016-11-26 17:35:01.411 331 11491.85 90.68 52675.49 88888.00 2016-11-26 17:35:01.911 331 11491.96 90.57 52675.48 88888.00 2016-11-26 17:35:02.411 331 11492.09 90.46 52675.42 88888.00 2016-11-26 17:35:02.911 331 11492.22 90.36 52675.40 88888.00 2016-11-26 17:35:03.411 331 11492.37 90.31 52675.34 88888.00 2016-11-26 17:35:03.911 331 11492.48 90.26 52675.29 88888.00 2016-11-26 17:35:04.411 331 11492.65 90.28 52675.23 88888.00 2016-11-26 17:35:04.911 331 11492.86 90.32 52675.14 88888.00 2016-11-26 17:35:05.411 331 11493.00 90.33 52675.09 88888.00 2016-11-26 17:35:05.911 331 11493.07 90.36 52675.09 88888.00 2016-11-26 17:35:06.411 331 11493.09 90.42 52675.13 88888.00 2016-11-26 17:35:06.911 331 11493.16 90.39 52675.13 88888.00 2016-11-26 17:35:07.411 331 11493.21 90.43 52675.10 88888.00 2016-11-26 17:35:07.911 331 11493.25 90.51 52675.09 88888.00 2016-11-26 17:35:08.411 331 11493.30 90.54 52675.04 88888.00 2016-11-26 17:35:08.911 331 11493.32 90.62 52674.99 88888.00 2016-11-26 17:35:09.411 331 11493.36 90.70 52674.99 88888.00 2016-11-26 17:35:09.911 331 11493.33 90.68 52675.01 88888.00 2016-11-26 17:35:10.411 331 11493.27 90.77 52675.04 88888.00 2016-11-26 17:35:10.911 331 11493.23 90.95 52675.08 88888.00 2016-11-26 17:35:11.411 331 11493.17 91.11 52675.12 88888.00 2016-11-26 17:35:11.911 331 11493.18 91.15 52675.12 88888.00 2016-11-26 17:35:12.411 331 11493.15 91.19 52675.15 88888.00 2016-11-26 17:35:12.911 331 11493.04 91.26 52675.22 88888.00 2016-11-26 17:35:13.411 331 11492.96 91.39 52675.24 88888.00 2016-11-26 17:35:13.911 331 11492.91 91.49 52675.25 88888.00 2016-11-26 17:35:14.411 331 11492.86 91.54 52675.26 88888.00 2016-11-26 17:35:14.911 331 11492.83 91.67 52675.31 88888.00 2016-11-26 17:35:15.411 331 11492.84 91.71 52675.29 88888.00 2016-11-26 17:35:15.911 331 11492.84 91.72 52675.30 88888.00 2016-11-26 17:35:16.411 331 11492.81 91.74 52675.29 88888.00 2016-11-26 17:35:16.911 331 11492.78 91.79 52675.26 88888.00 2016-11-26 17:35:17.411 331 11492.73 91.82 52675.26 88888.00 2016-11-26 17:35:17.911 331 11492.64 91.83 52675.30 88888.00 2016-11-26 17:35:18.411 331 11492.58 91.86 52675.30 88888.00 2016-11-26 17:35:18.911 331 11492.55 91.88 52675.29 88888.00 2016-11-26 17:35:19.411 331 11492.54 91.84 52675.29 88888.00 2016-11-26 17:35:19.911 331 11492.53 91.83 52675.26 88888.00 2016-11-26 17:35:20.411 331 11492.49 91.83 52675.29 88888.00 2016-11-26 17:35:20.911 331 11492.44 91.81 52675.31 88888.00 2016-11-26 17:35:21.411 331 11492.44 91.84 52675.29 88888.00 2016-11-26 17:35:21.911 331 11492.44 91.88 52675.26 88888.00 2016-11-26 17:35:22.411 331 11492.45 91.88 52675.27 88888.00 2016-11-26 17:35:22.911 331 11492.45 91.88 52675.23 88888.00 2016-11-26 17:35:23.411 331 11492.45 91.93 52675.18 88888.00 2016-11-26 17:35:23.911 331 11492.38 91.96 52675.17 88888.00 2016-11-26 17:35:24.411 331 11492.39 91.94 52675.12 88888.00 2016-11-26 17:35:24.911 331 11492.45 91.98 52675.10 88888.00 2016-11-26 17:35:25.411 331 11492.44 92.03 52675.13 88888.00 2016-11-26 17:35:25.911 331 11492.43 92.09 52675.10 88888.00 2016-11-26 17:35:26.411 331 11492.36 92.17 52675.07 88888.00 2016-11-26 17:35:26.911 331 11492.33 92.21 52675.06 88888.00 2016-11-26 17:35:27.411 331 11492.31 92.31 52675.07 88888.00 2016-11-26 17:35:27.911 331 11492.27 92.41 52675.05 88888.00 2016-11-26 17:35:28.411 331 11492.20 92.46 52675.05 88888.00 2016-11-26 17:35:28.911 331 11492.17 92.50 52675.03 88888.00 2016-11-26 17:35:29.411 331 11492.11 92.60 52675.05 88888.00 2016-11-26 17:35:29.911 331 11492.09 92.70 52675.07 88888.00 2016-11-26 17:35:30.411 331 11492.10 92.80 52675.08 88888.00 2016-11-26 17:35:30.911 331 11492.14 92.90 52675.13 88888.00 2016-11-26 17:35:31.411 331 11492.09 92.96 52675.16 88888.00 2016-11-26 17:35:31.911 331 11492.01 92.98 52675.17 88888.00 2016-11-26 17:35:32.411 331 11491.93 93.04 52675.18 88888.00 2016-11-26 17:35:32.911 331 11491.92 93.09 52675.18 88888.00 2016-11-26 17:35:33.411 331 11491.94 93.15 52675.17 88888.00 2016-11-26 17:35:33.911 331 11491.90 93.15 52675.16 88888.00 2016-11-26 17:35:34.411 331 11491.90 93.16 52675.20 88888.00 2016-11-26 17:35:34.911 331 11491.87 93.16 52675.21 88888.00 2016-11-26 17:35:35.411 331 11491.87 93.12 52675.21 88888.00 2016-11-26 17:35:35.911 331 11491.88 93.06 52675.20 88888.00 2016-11-26 17:35:36.411 331 11491.88 92.99 52675.20 88888.00 2016-11-26 17:35:36.911 331 11491.94 92.91 52675.17 88888.00 2016-11-26 17:35:37.411 331 11491.98 92.77 52675.17 88888.00 2016-11-26 17:35:37.911 331 11491.96 92.66 52675.18 88888.00 2016-11-26 17:35:38.411 331 11492.02 92.57 52675.17 88888.00 2016-11-26 17:35:38.911 331 11492.09 92.50 52675.18 88888.00 2016-11-26 17:35:39.411 331 11492.16 92.37 52675.18 88888.00 2016-11-26 17:35:39.911 331 11492.21 92.26 52675.16 88888.00 2016-11-26 17:35:40.411 331 11492.25 92.15 52675.16 88888.00 2016-11-26 17:35:40.911 331 11492.27 92.01 52675.17 88888.00 2016-11-26 17:35:41.411 331 11492.30 91.82 52675.17 88888.00 2016-11-26 17:35:41.911 331 11492.35 91.67 52675.17 88888.00 2016-11-26 17:35:42.411 331 11492.36 91.59 52675.16 88888.00 2016-11-26 17:35:42.911 331 11492.37 91.52 52675.18 88888.00 2016-11-26 17:35:43.411 331 11492.35 91.43 52675.21 88888.00 2016-11-26 17:35:43.911 331 11492.31 91.34 52675.21 88888.00 2016-11-26 17:35:44.411 331 11492.31 91.25 52675.21 88888.00 2016-11-26 17:35:44.911 331 11492.34 91.21 52675.17 88888.00 2016-11-26 17:35:45.411 331 11492.30 91.16 52675.20 88888.00 2016-11-26 17:35:45.911 331 11492.27 91.13 52675.24 88888.00 2016-11-26 17:35:46.411 331 11492.22 91.09 52675.23 88888.00 2016-11-26 17:35:46.911 331 11492.18 91.11 52675.24 88888.00 2016-11-26 17:35:47.411 331 11492.19 91.13 52675.17 88888.00 2016-11-26 17:35:47.911 331 11492.17 91.15 52675.16 88888.00 2016-11-26 17:35:48.411 331 11492.13 91.15 52675.23 88888.00 2016-11-26 17:35:48.911 331 11492.05 91.19 52675.30 88888.00 2016-11-26 17:35:49.411 331 11492.01 91.23 52675.31 88888.00 2016-11-26 17:35:49.911 331 11491.99 91.30 52675.29 88888.00 2016-11-26 17:35:50.411 331 11491.86 91.36 52675.35 88888.00 2016-11-26 17:35:50.911 331 11491.81 91.45 52675.41 88888.00 2016-11-26 17:35:51.411 331 11491.68 91.59 52675.47 88888.00 2016-11-26 17:35:51.911 331 11491.57 91.63 52675.50 88888.00 2016-11-26 17:35:52.411 331 11491.55 91.80 52675.52 88888.00 2016-11-26 17:35:52.911 331 11491.50 91.91 52675.54 88888.00 2016-11-26 17:35:53.411 331 11491.43 92.08 52675.52 88888.00 2016-11-26 17:35:53.911 331 11491.38 92.21 52675.52 88888.00 2016-11-26 17:35:54.411 331 11491.35 92.37 52675.53 88888.00 2016-11-26 17:35:54.911 331 11491.29 92.49 52675.56 88888.00 2016-11-26 17:35:55.411 331 11491.21 92.68 52675.60 88888.00 2016-11-26 17:35:55.911 331 11491.15 92.86 52675.64 88888.00 2016-11-26 17:35:56.411 331 11491.07 92.99 52675.71 88888.00 2016-11-26 17:35:56.911 331 11490.99 93.06 52675.78 88888.00 2016-11-26 17:35:57.411 331 11490.97 93.18 52675.82 88888.00 2016-11-26 17:35:57.911 331 11490.90 93.32 52675.84 88888.00 2016-11-26 17:35:58.411 331 11490.82 93.34 52675.87 88888.00 2016-11-26 17:35:58.911 331 11490.79 93.46 52675.88 88888.00 2016-11-26 17:35:59.411 331 11490.71 93.51 52675.96 88888.00 2016-11-26 17:35:59.911 331 11490.62 93.55 52675.97 88888.00 2016-11-26 17:36:00.411 331 11490.59 93.57 52676.01 88888.00 2016-11-26 17:36:00.911 331 11490.55 93.57 52676.06 88888.00 2016-11-26 17:36:01.411 331 11490.54 93.57 52676.17 88888.00 2016-11-26 17:36:01.911 331 11490.49 93.55 52676.19 88888.00 2016-11-26 17:36:02.411 331 11490.42 93.53 52676.21 88888.00 2016-11-26 17:36:02.911 331 11490.36 93.56 52676.22 88888.00 2016-11-26 17:36:03.411 331 11490.33 93.52 52676.26 88888.00 2016-11-26 17:36:03.911 331 11490.24 93.44 52676.26 88888.00 2016-11-26 17:36:04.411 331 11490.18 93.39 52676.21 88888.00 2016-11-26 17:36:04.911 331 11490.17 93.37 52676.23 88888.00 2016-11-26 17:36:05.411 331 11490.21 93.35 52676.20 88888.00 2016-11-26 17:36:05.911 331 11490.12 93.25 52676.20 88888.00 2016-11-26 17:36:06.411 331 11490.07 93.18 52676.20 88888.00 2016-11-26 17:36:06.911 331 11490.07 93.12 52676.18 88888.00 2016-11-26 17:36:07.411 331 11490.02 93.09 52676.17 88888.00 2016-11-26 17:36:07.911 331 11490.00 93.03 52676.14 88888.00 2016-11-26 17:36:08.411 331 11490.02 92.94 52676.06 88888.00 2016-11-26 17:36:08.911 331 11490.02 92.90 52676.04 88888.00 2016-11-26 17:36:09.411 331 11490.01 92.88 52676.08 88888.00 2016-11-26 17:36:09.911 331 11490.01 92.83 52676.05 88888.00 2016-11-26 17:36:10.411 331 11489.92 92.79 52676.03 88888.00 2016-11-26 17:36:10.911 331 11489.89 92.75 52675.98 88888.00 2016-11-26 17:36:11.411 331 11489.92 92.70 52675.98 88888.00 2016-11-26 17:36:11.911 331 11489.91 92.71 52675.94 88888.00 2016-11-26 17:36:12.411 331 11489.83 92.65 52675.86 88888.00 2016-11-26 17:36:12.911 331 11489.84 92.61 52675.84 88888.00 2016-11-26 17:36:13.411 331 11489.90 92.61 52675.78 88888.00 2016-11-26 17:36:13.911 331 11489.90 92.55 52675.76 88888.00 2016-11-26 17:36:14.411 331 11489.90 92.57 52675.70 88888.00 2016-11-26 17:36:14.911 331 11489.93 92.59 52675.65 88888.00 2016-11-26 17:36:15.411 331 11489.94 92.60 52675.66 88888.00 2016-11-26 17:36:15.911 331 11489.91 92.56 52675.62 88888.00 2016-11-26 17:36:16.411 331 11489.86 92.50 52675.61 88888.00 2016-11-26 17:36:16.911 331 11489.85 92.52 52675.66 88888.00 2016-11-26 17:36:17.411 331 11489.83 92.51 52675.68 88888.00 2016-11-26 17:36:17.911 331 11489.82 92.52 52675.67 88888.00 2016-11-26 17:36:18.411 331 11489.82 92.58 52675.67 88888.00 2016-11-26 17:36:18.911 331 11489.84 92.56 52675.65 88888.00 2016-11-26 17:36:19.411 331 11489.82 92.52 52675.68 88888.00 2016-11-26 17:36:19.911 331 11489.80 92.50 52675.70 88888.00 2016-11-26 17:36:20.411 331 11489.76 92.56 52675.71 88888.00 2016-11-26 17:36:20.911 331 11489.75 92.64 52675.75 88888.00 2016-11-26 17:36:21.411 331 11489.75 92.62 52675.76 88888.00 2016-11-26 17:36:21.911 331 11489.71 92.65 52675.80 88888.00 2016-11-26 17:36:22.411 331 11489.70 92.62 52675.86 88888.00 2016-11-26 17:36:22.911 331 11489.66 92.68 52675.88 88888.00 2016-11-26 17:36:23.411 331 11489.65 92.70 52675.88 88888.00 2016-11-26 17:36:23.911 331 11489.67 92.67 52675.86 88888.00 2016-11-26 17:36:24.411 331 11489.60 92.67 52675.87 88888.00 2016-11-26 17:36:24.911 331 11489.54 92.72 52675.87 88888.00 2016-11-26 17:36:25.411 331 11489.51 92.74 52675.92 88888.00 2016-11-26 17:36:25.911 331 11489.45 92.72 52675.97 88888.00 2016-11-26 17:36:26.411 331 11489.38 92.76 52676.00 88888.00 2016-11-26 17:36:26.911 331 11489.27 92.79 52676.06 88888.00 2016-11-26 17:36:27.411 331 11489.21 92.80 52676.10 88888.00 2016-11-26 17:36:27.911 331 11489.22 92.80 52676.08 88888.00 2016-11-26 17:36:28.411 331 11489.20 92.79 52676.08 88888.00 2016-11-26 17:36:28.911 331 11489.15 92.78 52676.06 88888.00 2016-11-26 17:36:29.411 331 11489.16 92.84 52676.01 88888.00 2016-11-26 17:36:29.911 331 11489.14 92.81 52676.02 88888.00 2016-11-26 17:36:30.411 331 11489.13 92.80 52676.05 88888.00 2016-11-26 17:36:30.911 331 11489.09 92.78 52675.98 88888.00 2016-11-26 17:36:31.411 331 11489.03 92.76 52675.93 88888.00 2016-11-26 17:36:31.911 331 11488.98 92.77 52675.85 88888.00 2016-11-26 17:36:32.411 331 11488.96 92.80 52675.77 88888.00 2016-11-26 17:36:32.911 331 11488.95 92.79 52675.73 88888.00 2016-11-26 17:36:33.411 331 11488.94 92.81 52675.70 88888.00 2016-11-26 17:36:33.911 331 11488.96 92.84 52675.66 88888.00 2016-11-26 17:36:34.411 331 11489.03 92.86 52675.60 88888.00 2016-11-26 17:36:34.911 331 11489.02 92.78 52675.57 88888.00 2016-11-26 17:36:35.411 331 11489.03 92.77 52675.49 88888.00 2016-11-26 17:36:35.911 331 11489.05 92.77 52675.44 88888.00 2016-11-26 17:36:36.411 331 11489.05 92.78 52675.43 88888.00 2016-11-26 17:36:36.911 331 11489.07 92.78 52675.39 88888.00 2016-11-26 17:36:37.411 331 11489.09 92.78 52675.33 88888.00 2016-11-26 17:36:37.911 331 11489.10 92.80 52675.31 88888.00 2016-11-26 17:36:38.411 331 11489.14 92.81 52675.33 88888.00 2016-11-26 17:36:38.911 331 11489.16 92.86 52675.29 88888.00 2016-11-26 17:36:39.411 331 11489.19 92.87 52675.22 88888.00 2016-11-26 17:36:39.911 331 11489.21 92.87 52675.20 88888.00 2016-11-26 17:36:40.411 331 11489.18 92.88 52675.21 88888.00 2016-11-26 17:36:40.911 331 11489.16 92.87 52675.21 88888.00 2016-11-26 17:36:41.411 331 11489.15 92.90 52675.18 88888.00 2016-11-26 17:36:41.911 331 11489.14 92.96 52675.20 88888.00 2016-11-26 17:36:42.411 331 11489.10 92.96 52675.20 88888.00 2016-11-26 17:36:42.911 331 11489.09 92.89 52675.18 88888.00 2016-11-26 17:36:43.411 331 11489.06 92.90 52675.16 88888.00 2016-11-26 17:36:43.911 331 11489.00 92.89 52675.14 88888.00 2016-11-26 17:36:44.411 331 11488.93 92.84 52675.18 88888.00 2016-11-26 17:36:44.911 331 11488.86 92.81 52675.26 88888.00 2016-11-26 17:36:45.411 331 11488.78 92.89 52675.30 88888.00 2016-11-26 17:36:45.911 331 11488.76 92.83 52675.34 88888.00 2016-11-26 17:36:46.411 331 11488.75 92.72 52675.40 88888.00 2016-11-26 17:36:46.911 331 11488.69 92.64 52675.36 88888.00 2016-11-26 17:36:47.411 331 11488.58 92.59 52675.39 88888.00 2016-11-26 17:36:47.911 331 11488.48 92.51 52675.41 88888.00 2016-11-26 17:36:48.411 331 11488.39 92.41 52675.44 88888.00 2016-11-26 17:36:48.911 331 11488.34 92.33 52675.47 88888.00 2016-11-26 17:36:49.411 331 11488.32 92.26 52675.47 88888.00 2016-11-26 17:36:49.911 331 11488.23 92.11 52675.48 88888.00 2016-11-26 17:36:50.411 331 11488.14 92.00 52675.45 88888.00 2016-11-26 17:36:50.911 331 11488.07 91.92 52675.43 88888.00 2016-11-26 17:36:51.411 331 11488.06 91.81 52675.36 88888.00 2016-11-26 17:36:51.911 331 11488.05 91.75 52675.33 88888.00 2016-11-26 17:36:52.411 331 11488.08 91.65 52675.30 88888.00 2016-11-26 17:36:52.911 331 11488.10 91.60 52675.27 88888.00 2016-11-26 17:36:53.411 331 11488.09 91.57 52675.25 88888.00 2016-11-26 17:36:53.911 331 11488.10 91.53 52675.17 88888.00 2016-11-26 17:36:54.411 331 11488.14 91.49 52675.14 88888.00 2016-11-26 17:36:54.911 331 11488.16 91.42 52675.12 88888.00 2016-11-26 17:36:55.411 331 11488.21 91.46 52675.08 88888.00 2016-11-26 17:36:55.911 331 11488.28 91.52 52675.01 88888.00 2016-11-26 17:36:56.411 331 11488.36 91.50 52674.95 88888.00 2016-11-26 17:36:56.911 331 11488.45 91.53 52674.91 88888.00 2016-11-26 17:36:57.411 331 11488.49 91.61 52674.88 88888.00 2016-11-26 17:36:57.911 331 11488.58 91.69 52674.86 88888.00 2016-11-26 17:36:58.411 331 11488.72 91.75 52674.81 88888.00 2016-11-26 17:36:58.911 331 11488.85 91.82 52674.78 88888.00 2016-11-26 17:36:59.411 331 11488.92 91.90 52674.79 88888.00 2016-11-26 17:36:59.911 331 11488.98 91.94 52674.79 88888.00 2016-11-26 17:37:00.411 331 11489.09 92.02 52674.78 88888.00 2016-11-26 17:37:00.911 331 11489.19 92.12 52674.76 88888.00 2016-11-26 17:37:01.411 331 11489.29 92.20 52674.77 88888.00 2016-11-26 17:37:01.911 331 11489.36 92.28 52674.74 88888.00 2016-11-26 17:37:02.411 331 11489.44 92.39 52674.76 88888.00 2016-11-26 17:37:02.911 331 11489.53 92.48 52674.78 88888.00 2016-11-26 17:37:03.411 331 11489.57 92.52 52674.80 88888.00 2016-11-26 17:37:03.911 331 11489.59 92.54 52674.83 88888.00 2016-11-26 17:37:04.411 331 11489.67 92.62 52674.90 88888.00 2016-11-26 17:37:04.911 331 11489.68 92.70 52674.94 88888.00 2016-11-26 17:37:05.411 331 11489.71 92.76 52674.99 88888.00 2016-11-26 17:37:05.911 331 11489.77 92.75 52675.03 88888.00 2016-11-26 17:37:06.411 331 11489.80 92.74 52675.09 88888.00 2016-11-26 17:37:06.911 331 11489.83 92.71 52675.13 88888.00 2016-11-26 17:37:07.411 331 11489.85 92.75 52675.16 88888.00 2016-11-26 17:37:07.911 331 11489.91 92.77 52675.18 88888.00 2016-11-26 17:37:08.411 331 11489.95 92.72 52675.20 88888.00 2016-11-26 17:37:08.911 331 11489.90 92.74 52675.24 88888.00 2016-11-26 17:37:09.411 331 11489.93 92.76 52675.22 88888.00 2016-11-26 17:37:09.911 331 11489.98 92.74 52675.23 88888.00 2016-11-26 17:37:10.411 331 11489.99 92.66 52675.25 88888.00 2016-11-26 17:37:10.911 331 11489.98 92.62 52675.26 88888.00 2016-11-26 17:37:11.411 331 11489.95 92.60 52675.26 88888.00 2016-11-26 17:37:11.911 331 11489.94 92.62 52675.26 88888.00 2016-11-26 17:37:12.411 331 11489.93 92.61 52675.26 88888.00 2016-11-26 17:37:12.911 331 11489.94 92.60 52675.22 88888.00 2016-11-26 17:37:13.411 331 11489.95 92.57 52675.21 88888.00 2016-11-26 17:37:13.911 331 11489.98 92.62 52675.18 88888.00 2016-11-26 17:37:14.411 331 11490.00 92.64 52675.17 88888.00 2016-11-26 17:37:14.911 331 11489.98 92.61 52675.12 88888.00 2016-11-26 17:37:15.411 331 11490.00 92.60 52675.07 88888.00 2016-11-26 17:37:15.911 331 11490.06 92.58 52675.06 88888.00 2016-11-26 17:37:16.411 331 11490.14 92.58 52674.97 88888.00 2016-11-26 17:37:16.911 331 11490.20 92.57 52674.95 88888.00 2016-11-26 17:37:17.411 331 11490.26 92.62 52674.97 88888.00 2016-11-26 17:37:17.911 331 11490.33 92.64 52674.95 88888.00 2016-11-26 17:37:18.411 331 11490.38 92.57 52674.92 88888.00 2016-11-26 17:37:18.911 331 11490.44 92.59 52674.90 88888.00 2016-11-26 17:37:19.411 331 11490.56 92.58 52674.86 88888.00 2016-11-26 17:37:19.911 331 11490.74 92.58 52674.81 88888.00 2016-11-26 17:37:20.411 331 11490.86 92.58 52674.76 88888.00 2016-11-26 17:37:20.911 331 11490.91 92.59 52674.74 88888.00 2016-11-26 17:37:21.411 331 11491.02 92.54 52674.79 88888.00 2016-11-26 17:37:21.911 331 11491.16 92.46 52674.79 88888.00 2016-11-26 17:37:22.411 331 11491.24 92.42 52674.81 88888.00 2016-11-26 17:37:22.911 331 11491.30 92.40 52674.80 88888.00 2016-11-26 17:37:23.411 331 11491.41 92.33 52674.81 88888.00 2016-11-26 17:37:23.911 331 11491.51 92.26 52674.87 88888.00 2016-11-26 17:37:24.411 331 11491.58 92.19 52674.87 88888.00 2016-11-26 17:37:24.911 331 11491.67 92.08 52674.83 88888.00 2016-11-26 17:37:25.411 331 11491.74 92.00 52674.85 88888.00 2016-11-26 17:37:25.911 331 11491.81 91.90 52674.86 88888.00 2016-11-26 17:37:26.411 331 11491.85 91.73 52674.87 88888.00 2016-11-26 17:37:26.911 331 11491.90 91.64 52674.94 88888.00 2016-11-26 17:37:27.411 331 11491.95 91.55 52675.00 88888.00 2016-11-26 17:37:27.911 331 11491.93 91.43 52675.04 88888.00 2016-11-26 17:37:28.411 331 11491.95 91.28 52675.03 88888.00 2016-11-26 17:37:28.911 331 11491.90 91.11 52675.09 88888.00 2016-11-26 17:37:29.411 331 11491.90 90.99 52675.14 88888.00 2016-11-26 17:37:29.911 331 11491.84 90.94 52675.22 88888.00 2016-11-26 17:37:30.411 331 11491.83 90.82 52675.25 88888.00 2016-11-26 17:37:30.911 331 11491.79 90.73 52675.30 88888.00 2016-11-26 17:37:31.411 331 11491.79 90.68 52675.25 88888.00 2016-11-26 17:37:31.911 331 11491.74 90.62 52675.24 88888.00 2016-11-26 17:37:32.411 331 11491.74 90.56 52675.26 88888.00 2016-11-26 17:37:32.911 331 11491.79 90.54 52675.23 88888.00 2016-11-26 17:37:33.411 331 11491.79 90.54 52675.21 88888.00 2016-11-26 17:37:33.911 331 11491.74 90.56 52675.21 88888.00 2016-11-26 17:37:34.411 331 11491.69 90.58 52675.23 88888.00 2016-11-26 17:37:34.911 331 11491.66 90.65 52675.23 88888.00 2016-11-26 17:37:35.411 331 11491.65 90.68 52675.23 88888.00 2016-11-26 17:37:35.911 331 11491.59 90.70 52675.25 88888.00 2016-11-26 17:37:36.411 331 11491.57 90.81 52675.23 88888.00 2016-11-26 17:37:36.911 331 11491.50 90.95 52675.20 88888.00 2016-11-26 17:37:37.411 331 11491.47 91.07 52675.17 88888.00 2016-11-26 17:37:37.911 331 11491.48 91.19 52675.16 88888.00 2016-11-26 17:37:38.411 331 11491.48 91.31 52675.15 88888.00 2016-11-26 17:37:38.911 331 11491.44 91.42 52675.15 88888.00 2016-11-26 17:37:39.411 331 11491.41 91.54 52675.14 88888.00 2016-11-26 17:37:39.911 331 11491.43 91.65 52675.15 88888.00 2016-11-26 17:37:40.411 331 11491.41 91.75 52675.15 88888.00 2016-11-26 17:37:40.911 331 11491.44 91.82 52675.09 88888.00 2016-11-26 17:37:41.411 331 11491.47 91.92 52675.09 88888.00 2016-11-26 17:37:41.911 331 11491.47 92.02 52675.14 88888.00 2016-11-26 17:37:42.411 331 11491.42 92.10 52675.20 88888.00 2016-11-26 17:37:42.911 331 11491.40 92.21 52675.21 88888.00 2016-11-26 17:37:43.411 331 11491.46 92.33 52675.22 88888.00 2016-11-26 17:37:43.911 331 11491.44 92.40 52675.18 88888.00 2016-11-26 17:37:44.411 331 11491.43 92.50 52675.15 88888.00 2016-11-26 17:37:44.911 331 11491.41 92.57 52675.17 88888.00 2016-11-26 17:37:45.411 331 11491.43 92.60 52675.20 88888.00 2016-11-26 17:37:45.911 331 11491.40 92.68 52675.21 88888.00 2016-11-26 17:37:46.412 331 11491.34 92.69 52675.22 88888.00 2016-11-26 17:37:46.912 331 11491.32 92.75 52675.24 88888.00 2016-11-26 17:37:47.412 331 11491.32 92.81 52675.23 88888.00 2016-11-26 17:37:47.912 331 11491.28 92.84 52675.24 88888.00 2016-11-26 17:37:48.412 331 11491.22 92.80 52675.29 88888.00 2016-11-26 17:37:48.912 331 11491.15 92.85 52675.32 88888.00 2016-11-26 17:37:49.412 331 11491.06 92.87 52675.43 88888.00 2016-11-26 17:37:49.912 331 11491.02 92.88 52675.50 88888.00 2016-11-26 17:37:50.412 331 11490.90 92.86 52675.58 88888.00 2016-11-26 17:37:50.912 331 11490.77 92.88 52675.62 88888.00 2016-11-26 17:37:51.412 331 11490.72 92.89 52675.62 88888.00 2016-11-26 17:37:51.912 331 11490.63 92.86 52675.60 88888.00 2016-11-26 17:37:52.412 331 11490.59 92.84 52675.60 88888.00 2016-11-26 17:37:52.912 331 11490.53 92.79 52675.65 88888.00 2016-11-26 17:37:53.412 331 11490.44 92.75 52675.62 88888.00 2016-11-26 17:37:53.912 331 11490.40 92.69 52675.60 88888.00 2016-11-26 17:37:54.412 331 11490.35 92.66 52675.60 88888.00 2016-11-26 17:37:54.912 331 11490.24 92.65 52675.59 88888.00 2016-11-26 17:37:55.412 331 11490.19 92.62 52675.57 88888.00 2016-11-26 17:37:55.912 331 11490.17 92.57 52675.54 88888.00 2016-11-26 17:37:56.412 331 11490.10 92.56 52675.52 88888.00 2016-11-26 17:37:56.912 331 11490.07 92.56 52675.45 88888.00 2016-11-26 17:37:57.412 331 11490.01 92.52 52675.44 88888.00 2016-11-26 17:37:57.912 331 11490.07 92.50 52675.36 88888.00 2016-11-26 17:37:58.412 331 11490.10 92.45 52675.31 88888.00 2016-11-26 17:37:58.912 331 11490.10 92.43 52675.25 88888.00 2016-11-26 17:37:59.412 331 11490.12 92.47 52675.17 88888.00 2016-11-26 17:37:59.912 331 11490.16 92.56 52675.15 88888.00 2016-11-26 17:38:00.412 331 11490.20 92.59 52675.14 88888.00 2016-11-26 17:38:00.912 331 11490.28 92.60 52675.13 88888.00 2016-11-26 17:38:01.412 331 11490.40 92.66 52675.08 88888.00 2016-11-26 17:38:01.912 331 11490.45 92.76 52675.06 88888.00 2016-11-26 17:38:02.412 331 11490.53 92.84 52675.01 88888.00 2016-11-26 17:38:02.912 331 11490.59 92.88 52674.96 88888.00 2016-11-26 17:38:03.412 331 11490.62 92.97 52674.94 88888.00 2016-11-26 17:38:03.912 331 11490.62 93.06 52674.97 88888.00 2016-11-26 17:38:04.412 331 11490.63 93.09 52674.97 88888.00 2016-11-26 17:38:04.912 331 11490.70 93.23 52674.92 88888.00 2016-11-26 17:38:05.412 331 11490.72 93.42 52674.95 88888.00 2016-11-26 17:38:05.912 331 11490.76 93.43 52674.98 88888.00 2016-11-26 17:38:06.412 331 11490.79 93.46 52674.99 88888.00 2016-11-26 17:38:06.912 331 11490.80 93.56 52674.95 88888.00 2016-11-26 17:38:07.412 331 11490.82 93.65 52674.97 88888.00 2016-11-26 17:38:07.912 331 11490.80 93.74 52674.97 88888.00 2016-11-26 17:38:08.412 331 11490.80 93.85 52674.99 88888.00 2016-11-26 17:38:08.912 331 11490.77 93.86 52674.98 88888.00 2016-11-26 17:38:09.412 331 11490.74 93.83 52675.00 88888.00 2016-11-26 17:38:09.912 331 11490.68 93.90 52675.07 88888.00 2016-11-26 17:38:10.412 331 11490.68 93.96 52675.07 88888.00 2016-11-26 17:38:10.912 331 11490.61 94.00 52675.04 88888.00 2016-11-26 17:38:11.412 331 11490.55 93.98 52675.04 88888.00 2016-11-26 17:38:11.912 331 11490.56 94.02 52675.03 88888.00 2016-11-26 17:38:12.412 331 11490.49 94.02 52675.03 88888.00 2016-11-26 17:38:12.912 331 11490.45 94.04 52675.04 88888.00 2016-11-26 17:38:13.412 331 11490.38 94.04 52675.08 88888.00 2016-11-26 17:38:13.912 331 11490.37 93.97 52675.05 88888.00 2016-11-26 17:38:14.412 331 11490.35 93.92 52675.07 88888.00 2016-11-26 17:38:14.912 331 11490.20 93.90 52675.08 88888.00 2016-11-26 17:38:15.412 331 11490.09 93.90 52675.09 88888.00 2016-11-26 17:38:15.912 331 11490.07 93.97 52675.08 88888.00 2016-11-26 17:38:16.412 331 11490.02 93.96 52675.08 88888.00 2016-11-26 17:38:16.912 331 11490.05 93.93 52675.08 88888.00 2016-11-26 17:38:17.412 331 11490.02 93.95 52675.07 88888.00 2016-11-26 17:38:17.912 331 11489.94 93.94 52675.09 88888.00 2016-11-26 17:38:18.412 331 11489.95 93.87 52675.07 88888.00 2016-11-26 17:38:18.912 331 11489.92 93.84 52675.01 88888.00 2016-11-26 17:38:19.412 331 11489.90 93.82 52675.00 88888.00 2016-11-26 17:38:19.912 331 11489.86 93.81 52675.03 88888.00 2016-11-26 17:38:20.412 331 11489.81 93.78 52675.06 88888.00 2016-11-26 17:38:20.912 331 11489.80 93.77 52675.04 88888.00 2016-11-26 17:38:21.412 331 11489.75 93.77 52675.04 88888.00 2016-11-26 17:38:21.912 331 11489.68 93.76 52675.07 88888.00 2016-11-26 17:38:22.412 331 11489.64 93.68 52675.10 88888.00 2016-11-26 17:38:22.912 331 11489.57 93.65 52675.10 88888.00 2016-11-26 17:38:23.412 331 11489.58 93.75 52675.06 88888.00 2016-11-26 17:38:23.912 331 11489.58 93.76 52675.03 88888.00 2016-11-26 17:38:24.412 331 11489.58 93.73 52675.03 88888.00 2016-11-26 17:38:24.912 331 11489.57 93.66 52675.03 88888.00 2016-11-26 17:38:25.412 331 11489.55 93.70 52675.04 88888.00 2016-11-26 17:38:25.912 331 11489.54 93.73 52675.05 88888.00 2016-11-26 17:38:26.412 331 11489.53 93.71 52675.00 88888.00 2016-11-26 17:38:26.912 331 11489.55 93.67 52674.97 88888.00 2016-11-26 17:38:27.412 331 11489.54 93.67 52674.96 88888.00 2016-11-26 17:38:27.912 331 11489.57 93.65 52674.96 88888.00 2016-11-26 17:38:28.412 331 11489.57 93.63 52674.98 88888.00 2016-11-26 17:38:28.912 331 11489.51 93.58 52675.03 88888.00 2016-11-26 17:38:29.412 331 11489.55 93.56 52675.01 88888.00 2016-11-26 17:38:29.912 331 11489.54 93.53 52674.98 88888.00 2016-11-26 17:38:30.412 331 11489.51 93.46 52675.00 88888.00 2016-11-26 17:38:30.912 331 11489.48 93.42 52675.03 88888.00 2016-11-26 17:38:31.412 331 11489.48 93.43 52675.01 88888.00 2016-11-26 17:38:31.912 331 11489.48 93.28 52675.03 88888.00 2016-11-26 17:38:32.412 331 11489.44 93.22 52675.03 88888.00 2016-11-26 17:38:32.912 331 11489.39 93.18 52675.03 88888.00 2016-11-26 17:38:33.412 331 11489.39 93.16 52675.03 88888.00 2016-11-26 17:38:33.912 331 11489.40 93.12 52675.01 88888.00 2016-11-26 17:38:34.412 331 11489.37 93.06 52675.08 88888.00 2016-11-26 17:38:34.912 331 11489.33 93.00 52675.13 88888.00 2016-11-26 17:38:35.412 331 11489.30 92.94 52675.09 88888.00 2016-11-26 17:38:35.912 331 11489.27 92.84 52675.08 88888.00 2016-11-26 17:38:36.412 331 11489.20 92.68 52675.13 88888.00 2016-11-26 17:38:36.912 331 11489.22 92.62 52675.17 88888.00 2016-11-26 17:38:37.412 331 11489.30 92.60 52675.17 88888.00 2016-11-26 17:38:37.912 331 11489.30 92.54 52675.17 88888.00 2016-11-26 17:38:38.412 331 11489.30 92.45 52675.13 88888.00 2016-11-26 17:38:38.912 331 11489.31 92.32 52675.10 88888.00 2016-11-26 17:38:39.412 331 11489.33 92.25 52675.09 88888.00 2016-11-26 17:38:39.912 331 11489.32 92.17 52675.09 88888.00 2016-11-26 17:38:40.412 331 11489.30 92.06 52675.08 88888.00 2016-11-26 17:38:40.912 331 11489.27 91.94 52675.14 88888.00 2016-11-26 17:38:41.412 331 11489.27 91.78 52675.08 88888.00 2016-11-26 17:38:41.912 331 11489.31 91.75 52675.04 88888.00 2016-11-26 17:38:42.412 331 11489.29 91.71 52675.06 88888.00 2016-11-26 17:38:42.912 331 11489.26 91.62 52675.08 88888.00 2016-11-26 17:38:43.412 331 11489.22 91.54 52675.03 88888.00 2016-11-26 17:38:43.912 331 11489.24 91.46 52675.04 88888.00 2016-11-26 17:38:44.412 331 11489.30 91.42 52675.07 88888.00 2016-11-26 17:38:44.912 331 11489.32 91.42 52675.05 88888.00 2016-11-26 17:38:45.412 331 11489.23 91.41 52675.06 88888.00 2016-11-26 17:38:45.912 331 11489.33 91.35 52675.00 88888.00 2016-11-26 17:38:46.412 331 11489.46 91.31 52674.97 88888.00 2016-11-26 17:38:46.912 331 11489.39 91.28 52674.99 88888.00 2016-11-26 17:38:47.412 331 11489.33 91.25 52675.03 88888.00 2016-11-26 17:38:47.912 331 11489.29 91.31 52674.99 88888.00 2016-11-26 17:38:48.412 331 11489.29 91.40 52674.98 88888.00 2016-11-26 17:38:48.912 331 11489.20 91.42 52675.00 88888.00 2016-11-26 17:38:49.412 331 11489.15 91.44 52675.00 88888.00 2016-11-26 17:38:49.912 331 11489.13 91.48 52675.01 88888.00 2016-11-26 17:38:50.412 331 11489.07 91.53 52675.01 88888.00 2016-11-26 17:38:50.912 331 11488.97 91.57 52675.05 88888.00 2016-11-26 17:38:51.412 331 11488.83 91.61 52675.12 88888.00 2016-11-26 17:38:51.912 331 11488.71 91.64 52675.16 88888.00 2016-11-26 17:38:52.412 331 11488.67 91.69 52675.20 88888.00 2016-11-26 17:38:52.912 331 11488.61 91.73 52675.17 88888.00 2016-11-26 17:38:53.412 331 11488.54 91.72 52675.25 88888.00 2016-11-26 17:38:53.912 331 11488.49 91.73 52675.27 88888.00 2016-11-26 17:38:54.412 331 11488.41 91.79 52675.33 88888.00 2016-11-26 17:38:54.912 331 11488.32 91.84 52675.39 88888.00 2016-11-26 17:38:55.412 331 11488.30 91.83 52675.41 88888.00 2016-11-26 17:38:55.912 331 11488.25 91.83 52675.40 88888.00 2016-11-26 17:38:56.412 331 11488.18 91.79 52675.41 88888.00 2016-11-26 17:38:56.912 331 11488.13 91.78 52675.43 88888.00 2016-11-26 17:38:57.412 331 11488.08 91.82 52675.44 88888.00 2016-11-26 17:38:57.912 331 11488.02 91.79 52675.44 88888.00 2016-11-26 17:38:58.412 331 11487.96 91.75 52675.42 88888.00 2016-11-26 17:38:58.912 331 11487.87 91.72 52675.45 88888.00 2016-11-26 17:38:59.412 331 11487.79 91.71 52675.48 88888.00 2016-11-26 17:38:59.912 331 11487.77 91.65 52675.45 88888.00 2016-11-26 17:39:00.412 331 11487.71 91.67 52675.48 88888.00 2016-11-26 17:39:00.912 331 11487.67 91.60 52675.48 88888.00 2016-11-26 17:39:01.412 331 11487.62 91.54 52675.49 88888.00 2016-11-26 17:39:01.912 331 11487.57 91.59 52675.49 88888.00 2016-11-26 17:39:02.412 331 11487.52 91.61 52675.50 88888.00 2016-11-26 17:39:02.912 331 11487.49 91.55 52675.49 88888.00 2016-11-26 17:39:03.412 331 11487.43 91.52 52675.45 88888.00 2016-11-26 17:39:03.912 331 11487.39 91.55 52675.39 88888.00 2016-11-26 17:39:04.412 331 11487.39 91.59 52675.35 88888.00 2016-11-26 17:39:04.912 331 11487.45 91.59 52675.30 88888.00 2016-11-26 17:39:05.412 331 11487.45 91.65 52675.24 88888.00 2016-11-26 17:39:05.912 331 11487.43 91.68 52675.20 88888.00 2016-11-26 17:39:06.412 331 11487.51 91.68 52675.12 88888.00 2016-11-26 17:39:06.912 331 11487.55 91.70 52675.07 88888.00 2016-11-26 17:39:07.412 331 11487.56 91.70 52675.05 88888.00 2016-11-26 17:39:07.912 331 11487.56 91.70 52675.05 88888.00 2016-11-26 17:39:08.412 331 11487.53 91.72 52675.08 88888.00 2016-11-26 17:39:08.912 331 11487.49 91.79 52675.07 88888.00 2016-11-26 17:39:09.412 331 11487.51 91.84 52675.05 88888.00 2016-11-26 17:39:09.912 331 11487.51 91.81 52675.01 88888.00 2016-11-26 17:39:10.412 331 11487.57 91.81 52674.99 88888.00 2016-11-26 17:39:10.912 331 11487.63 91.88 52674.98 88888.00 2016-11-26 17:39:11.412 331 11487.66 91.93 52674.96 88888.00 2016-11-26 17:39:11.912 331 11487.69 91.93 52674.96 88888.00 2016-11-26 17:39:12.412 331 11487.74 91.96 52674.94 88888.00 2016-11-26 17:39:12.912 331 11487.80 91.99 52674.89 88888.00 2016-11-26 17:39:13.412 331 11487.86 91.94 52674.90 88888.00 2016-11-26 17:39:13.912 331 11487.93 91.94 52674.92 88888.00 2016-11-26 17:39:14.412 331 11488.05 91.92 52674.94 88888.00 2016-11-26 17:39:14.912 331 11488.15 91.93 52674.89 88888.00 2016-11-26 17:39:15.412 331 11488.22 91.90 52674.87 88888.00 2016-11-26 17:39:15.912 331 11488.31 91.86 52674.85 88888.00 2016-11-26 17:39:16.412 331 11488.34 91.83 52674.87 88888.00 2016-11-26 17:39:16.912 331 11488.41 91.83 52674.90 88888.00 2016-11-26 17:39:17.412 331 11488.49 91.75 52674.89 88888.00 2016-11-26 17:39:17.912 331 11488.58 91.67 52674.88 88888.00 2016-11-26 17:39:18.412 331 11488.67 91.61 52674.86 88888.00 2016-11-26 17:39:18.912 331 11488.76 91.54 52674.85 88888.00 2016-11-26 17:39:19.412 331 11488.83 91.41 52674.83 88888.00 2016-11-26 17:39:19.912 331 11488.89 91.32 52674.86 88888.00 2016-11-26 17:39:20.412 331 11488.92 91.22 52674.85 88888.00 2016-11-26 17:39:20.912 331 11489.03 91.11 52674.87 88888.00 2016-11-26 17:39:21.412 331 11489.14 91.04 52674.83 88888.00 2016-11-26 17:39:21.912 331 11489.22 90.92 52674.82 88888.00 2016-11-26 17:39:22.412 331 11489.31 90.80 52674.82 88888.00 2016-11-26 17:39:22.912 331 11489.39 90.70 52674.85 88888.00 2016-11-26 17:39:23.412 331 11489.44 90.64 52674.82 88888.00 2016-11-26 17:39:23.912 331 11489.47 90.58 52674.78 88888.00 2016-11-26 17:39:24.412 331 11489.53 90.52 52674.76 88888.00 2016-11-26 17:39:24.912 331 11489.59 90.42 52674.79 88888.00 2016-11-26 17:39:25.412 331 11489.66 90.39 52674.79 88888.00 2016-11-26 17:39:25.912 331 11489.72 90.32 52674.78 88888.00 2016-11-26 17:39:26.412 331 11489.80 90.25 52674.78 88888.00 2016-11-26 17:39:26.912 331 11489.83 90.24 52674.80 88888.00 2016-11-26 17:39:27.412 331 11489.83 90.20 52674.79 88888.00 2016-11-26 17:39:27.912 331 11489.90 90.18 52674.74 88888.00 2016-11-26 17:39:28.412 331 11489.92 90.17 52674.72 88888.00 2016-11-26 17:39:28.912 331 11489.88 90.19 52674.73 88888.00 2016-11-26 17:39:29.412 331 11489.89 90.20 52674.72 88888.00 2016-11-26 17:39:29.912 331 11489.99 90.17 52674.71 88888.00 2016-11-26 17:39:30.412 331 11490.01 90.19 52674.71 88888.00 2016-11-26 17:39:30.912 331 11490.06 90.19 52674.73 88888.00 2016-11-26 17:39:31.412 331 11490.10 90.26 52674.72 88888.00 2016-11-26 17:39:31.912 331 11490.12 90.37 52674.70 88888.00 2016-11-26 17:39:32.412 331 11490.18 90.43 52674.72 88888.00 2016-11-26 17:39:32.912 331 11490.23 90.47 52674.78 88888.00 2016-11-26 17:39:33.412 331 11490.24 90.48 52674.77 88888.00 2016-11-26 17:39:33.912 331 11490.25 90.55 52674.71 88888.00 2016-11-26 17:39:34.412 331 11490.34 90.61 52674.65 88888.00 2016-11-26 17:39:34.912 331 11490.33 90.66 52674.66 88888.00 2016-11-26 17:39:35.412 331 11490.34 90.80 52674.69 88888.00 2016-11-26 17:39:35.912 331 11490.38 90.92 52674.69 88888.00 2016-11-26 17:39:36.412 331 11490.43 91.04 52674.70 88888.00 2016-11-26 17:39:36.912 331 11490.44 91.10 52674.72 88888.00 2016-11-26 17:39:37.412 331 11490.40 91.13 52674.77 88888.00 2016-11-26 17:39:37.912 331 11490.36 91.19 52674.78 88888.00 2016-11-26 17:39:38.412 331 11490.34 91.26 52674.79 88888.00 2016-11-26 17:39:38.912 331 11490.33 91.34 52674.81 88888.00 2016-11-26 17:39:39.412 331 11490.27 91.45 52674.88 88888.00 2016-11-26 17:39:39.912 331 11490.20 91.51 52674.92 88888.00 2016-11-26 17:39:40.412 331 11490.18 91.58 52674.94 88888.00 2016-11-26 17:39:40.912 331 11490.15 91.68 52674.96 88888.00 2016-11-26 17:39:41.412 331 11490.08 91.74 52674.96 88888.00 2016-11-26 17:39:41.912 331 11490.02 91.81 52675.00 88888.00 2016-11-26 17:39:42.412 331 11489.98 91.82 52675.05 88888.00 2016-11-26 17:39:42.912 331 11489.95 91.86 52675.06 88888.00 2016-11-26 17:39:43.412 331 11489.95 91.89 52675.05 88888.00 2016-11-26 17:39:43.912 331 11489.94 91.89 52675.03 88888.00 2016-11-26 17:39:44.412 331 11489.92 91.92 52674.99 88888.00 2016-11-26 17:39:44.912 331 11489.85 91.96 52674.97 88888.00 2016-11-26 17:39:45.412 331 11489.79 91.96 52675.00 88888.00 2016-11-26 17:39:45.912 331 11489.75 92.00 52675.04 88888.00 2016-11-26 17:39:46.412 331 11489.67 91.99 52675.05 88888.00 2016-11-26 17:39:46.912 331 11489.62 91.97 52675.06 88888.00 2016-11-26 17:39:47.412 331 11489.59 91.97 52675.03 88888.00 2016-11-26 17:39:47.912 331 11489.55 91.91 52674.99 88888.00 2016-11-26 17:39:48.412 331 11489.55 91.87 52674.97 88888.00 2016-11-26 17:39:48.912 331 11489.56 91.80 52674.92 88888.00 2016-11-26 17:39:49.412 331 11489.56 91.81 52674.91 88888.00 2016-11-26 17:39:49.912 331 11489.57 91.80 52674.92 88888.00 2016-11-26 17:39:50.412 331 11489.53 91.72 52674.92 88888.00 2016-11-26 17:39:50.912 331 11489.53 91.70 52674.89 88888.00 2016-11-26 17:39:51.412 331 11489.48 91.62 52674.82 88888.00 2016-11-26 17:39:51.912 331 11489.47 91.54 52674.85 88888.00 2016-11-26 17:39:52.412 331 11489.46 91.49 52674.83 88888.00 2016-11-26 17:39:52.912 331 11489.42 91.43 52674.81 88888.00 2016-11-26 17:39:53.412 331 11489.38 91.31 52674.80 88888.00 2016-11-26 17:39:53.912 331 11489.30 91.22 52674.80 88888.00 2016-11-26 17:39:54.412 331 11489.27 91.19 52674.85 88888.00 2016-11-26 17:39:54.912 331 11489.20 91.19 52674.85 88888.00 2016-11-26 17:39:55.412 331 11489.09 91.11 52674.94 88888.00 2016-11-26 17:39:55.912 331 11489.09 91.02 52674.90 88888.00 2016-11-26 17:39:56.412 331 11489.07 90.99 52674.89 88888.00 2016-11-26 17:39:56.912 331 11489.03 90.90 52674.94 88888.00 2016-11-26 17:39:57.412 331 11489.00 90.86 52674.97 88888.00 2016-11-26 17:39:57.912 331 11488.97 90.80 52674.92 88888.00 2016-11-26 17:39:58.412 331 11488.94 90.71 52674.87 88888.00 2016-11-26 17:39:58.912 331 11488.88 90.67 52674.89 88888.00 2016-11-26 17:39:59.412 331 11488.83 90.65 52674.97 88888.00 2016-11-26 17:39:59.912 331 11488.76 90.60 52675.00 88888.00 2016-11-26 17:40:00.412 331 11488.69 90.57 52675.03 88888.00 2016-11-26 17:40:00.912 331 11488.65 90.47 52675.01 88888.00 2016-11-26 17:40:01.412 331 11488.60 90.47 52675.05 88888.00 2016-11-26 17:40:01.912 331 11488.56 90.51 52675.12 88888.00 2016-11-26 17:40:02.412 331 11488.51 90.51 52675.14 88888.00 2016-11-26 17:40:02.912 331 11488.54 90.48 52675.10 88888.00 2016-11-26 17:40:03.412 331 11488.56 90.45 52675.05 88888.00 2016-11-26 17:40:03.912 331 11488.54 90.47 52675.07 88888.00 2016-11-26 17:40:04.412 331 11488.51 90.49 52675.08 88888.00 2016-11-26 17:40:04.912 331 11488.51 90.49 52675.07 88888.00 2016-11-26 17:40:05.412 331 11488.51 90.49 52675.09 88888.00 2016-11-26 17:40:05.912 331 11488.51 90.47 52675.09 88888.00 2016-11-26 17:40:06.412 331 11488.50 90.46 52675.09 88888.00 2016-11-26 17:40:06.912 331 11488.56 90.46 52675.13 88888.00 2016-11-26 17:40:07.412 331 11488.58 90.49 52675.10 88888.00 2016-11-26 17:40:07.912 331 11488.60 90.49 52675.09 88888.00 2016-11-26 17:40:08.412 331 11488.57 90.49 52675.13 88888.00 2016-11-26 17:40:08.912 331 11488.53 90.51 52675.14 88888.00 2016-11-26 17:40:09.412 331 11488.60 90.47 52675.15 88888.00 2016-11-26 17:40:09.912 331 11488.56 90.45 52675.23 88888.00 2016-11-26 17:40:10.412 331 11488.51 90.48 52675.26 88888.00 2016-11-26 17:40:10.912 331 11488.52 90.48 52675.25 88888.00 2016-11-26 17:40:11.412 331 11488.51 90.47 52675.24 88888.00 2016-11-26 17:40:11.912 331 11488.49 90.47 52675.27 88888.00 2016-11-26 17:40:12.412 331 11488.50 90.49 52675.27 88888.00 2016-11-26 17:40:12.912 331 11488.50 90.47 52675.30 88888.00 2016-11-26 17:40:13.412 331 11488.48 90.47 52675.33 88888.00 2016-11-26 17:40:13.912 331 11488.45 90.47 52675.35 88888.00 2016-11-26 17:40:14.412 331 11488.49 90.46 52675.31 88888.00 2016-11-26 17:40:14.912 331 11488.49 90.49 52675.27 88888.00 2016-11-26 17:40:15.412 331 11488.45 90.48 52675.26 88888.00 2016-11-26 17:40:15.912 331 11488.41 90.48 52675.25 88888.00 2016-11-26 17:40:16.413 331 11488.40 90.49 52675.23 88888.00 2016-11-26 17:40:16.913 331 11488.43 90.53 52675.20 88888.00 2016-11-26 17:40:17.413 331 11488.41 90.54 52675.21 88888.00 2016-11-26 17:40:17.913 331 11488.41 90.51 52675.20 88888.00 2016-11-26 17:40:18.413 331 11488.35 90.48 52675.22 88888.00 2016-11-26 17:40:18.913 331 11488.37 90.47 52675.17 88888.00 2016-11-26 17:40:19.413 331 11488.35 90.45 52675.17 88888.00 2016-11-26 17:40:19.913 331 11488.35 90.47 52675.20 88888.00 2016-11-26 17:40:20.413 331 11488.36 90.45 52675.17 88888.00 2016-11-26 17:40:20.913 331 11488.31 90.43 52675.16 88888.00 2016-11-26 17:40:21.413 331 11488.23 90.45 52675.18 88888.00 2016-11-26 17:40:21.913 331 11488.21 90.45 52675.20 88888.00 2016-11-26 17:40:22.413 331 11488.17 90.42 52675.20 88888.00 2016-11-26 17:40:22.913 331 11488.16 90.34 52675.15 88888.00 2016-11-26 17:40:23.413 331 11488.13 90.27 52675.17 88888.00 2016-11-26 17:40:23.913 331 11488.10 90.19 52675.18 88888.00 2016-11-26 17:40:24.413 331 11488.05 90.13 52675.17 88888.00 2016-11-26 17:40:24.913 331 11488.04 90.09 52675.16 88888.00 2016-11-26 17:40:25.413 331 11488.01 90.03 52675.15 88888.00 2016-11-26 17:40:25.913 331 11487.96 89.99 52675.17 88888.00 2016-11-26 17:40:26.413 331 11487.95 89.90 52675.17 88888.00 2016-11-26 17:40:26.913 331 11487.98 89.79 52675.16 88888.00 2016-11-26 17:40:27.413 331 11487.92 89.73 52675.17 88888.00 2016-11-26 17:40:27.913 331 11487.83 89.56 52675.24 88888.00 2016-11-26 17:40:28.413 331 11487.82 89.47 52675.26 88888.00 2016-11-26 17:40:28.913 331 11487.79 89.40 52675.24 88888.00 2016-11-26 17:40:29.413 331 11487.81 89.35 52675.23 88888.00 2016-11-26 17:40:29.913 331 11487.81 89.26 52675.27 88888.00 2016-11-26 17:40:30.413 331 11487.79 89.22 52675.31 88888.00 2016-11-26 17:40:30.913 331 11487.80 89.12 52675.27 88888.00 2016-11-26 17:40:31.413 331 11487.80 89.05 52675.24 88888.00 2016-11-26 17:40:31.913 331 11487.72 88.99 52675.26 88888.00 2016-11-26 17:40:32.413 331 11487.67 88.93 52675.25 88888.00 2016-11-26 17:40:32.913 331 11487.72 88.83 52675.24 88888.00 2016-11-26 17:40:33.413 331 11487.73 88.77 52675.25 88888.00 2016-11-26 17:40:33.913 331 11487.73 88.71 52675.27 88888.00 2016-11-26 17:40:34.413 331 11487.73 88.61 52675.25 88888.00 2016-11-26 17:40:34.913 331 11487.78 88.50 52675.21 88888.00 2016-11-26 17:40:35.413 331 11487.74 88.48 52675.18 88888.00 2016-11-26 17:40:35.913 331 11487.72 88.50 52675.20 88888.00 2016-11-26 17:40:36.413 331 11487.73 88.47 52675.24 88888.00 2016-11-26 17:40:36.913 331 11487.77 88.44 52675.25 88888.00 2016-11-26 17:40:37.413 331 11487.86 88.41 52675.16 88888.00 2016-11-26 17:40:37.913 331 11487.93 88.36 52675.17 88888.00 2016-11-26 17:40:38.413 331 11487.93 88.32 52675.18 88888.00 2016-11-26 17:40:38.913 331 11487.92 88.32 52675.17 88888.00 2016-11-26 17:40:39.413 331 11487.96 88.36 52675.15 88888.00 2016-11-26 17:40:39.913 331 11488.08 88.39 52675.15 88888.00 2016-11-26 17:40:40.413 331 11488.14 88.41 52675.14 88888.00 2016-11-26 17:40:40.913 331 11488.16 88.45 52675.16 88888.00 2016-11-26 17:40:41.413 331 11488.19 88.48 52675.14 88888.00 2016-11-26 17:40:41.913 331 11488.26 88.52 52675.14 88888.00 2016-11-26 17:40:42.413 331 11488.30 88.57 52675.10 88888.00 2016-11-26 17:40:42.913 331 11488.32 88.64 52675.08 88888.00 2016-11-26 17:40:43.413 331 11488.35 88.71 52675.08 88888.00 2016-11-26 17:40:43.913 331 11488.40 88.81 52675.10 88888.00 2016-11-26 17:40:44.413 331 11488.35 88.87 52675.16 88888.00 2016-11-26 17:40:44.913 331 11488.36 88.96 52675.15 88888.00 2016-11-26 17:40:45.413 331 11488.41 89.02 52675.08 88888.00 2016-11-26 17:40:45.913 331 11488.47 89.09 52675.05 88888.00 2016-11-26 17:40:46.413 331 11488.43 89.21 52675.09 88888.00 2016-11-26 17:40:46.913 331 11488.45 89.30 52675.09 88888.00 2016-11-26 17:40:47.413 331 11488.50 89.40 52675.07 88888.00 2016-11-26 17:40:47.913 331 11488.45 89.50 52675.08 88888.00 2016-11-26 17:40:48.413 331 11488.43 89.57 52675.08 88888.00 2016-11-26 17:40:48.913 331 11488.45 89.65 52675.06 88888.00 2016-11-26 17:40:49.413 331 11488.42 89.73 52675.06 88888.00 2016-11-26 17:40:49.913 331 11488.42 89.78 52675.09 88888.00 2016-11-26 17:40:50.413 331 11488.40 89.87 52675.13 88888.00 2016-11-26 17:40:50.913 331 11488.34 89.94 52675.15 88888.00 2016-11-26 17:40:51.413 331 11488.27 90.00 52675.14 88888.00 2016-11-26 17:40:51.913 331 11488.21 90.08 52675.16 88888.00 2016-11-26 17:40:52.413 331 11488.21 90.07 52675.20 88888.00 2016-11-26 17:40:52.913 331 11488.17 90.10 52675.26 88888.00 2016-11-26 17:40:53.413 331 11488.08 90.09 52675.27 88888.00 2016-11-26 17:40:53.913 331 11487.99 90.10 52675.26 88888.00 2016-11-26 17:40:54.413 331 11487.95 90.09 52675.26 88888.00 2016-11-26 17:40:54.913 331 11487.89 90.04 52675.26 88888.00 2016-11-26 17:40:55.413 331 11487.83 90.06 52675.24 88888.00 2016-11-26 17:40:55.913 331 11487.80 90.06 52675.20 88888.00 2016-11-26 17:40:56.413 331 11487.73 90.00 52675.16 88888.00 2016-11-26 17:40:56.913 331 11487.69 89.94 52675.15 88888.00 2016-11-26 17:40:57.413 331 11487.64 89.86 52675.10 88888.00 2016-11-26 17:40:57.913 331 11487.64 89.75 52675.07 88888.00 2016-11-26 17:40:58.413 331 11487.58 89.73 52675.05 88888.00 2016-11-26 17:40:58.913 331 11487.53 89.69 52675.04 88888.00 2016-11-26 17:40:59.413 331 11487.49 89.59 52675.00 88888.00 2016-11-26 17:40:59.913 331 11487.49 89.46 52674.96 88888.00 2016-11-26 17:41:00.413 331 11487.54 89.35 52674.95 88888.00 2016-11-26 17:41:00.913 331 11487.52 89.21 52674.92 88888.00 2016-11-26 17:41:01.413 331 11487.45 89.05 52674.89 88888.00 2016-11-26 17:41:01.913 331 11487.96 88.87 52674.55 88888.00 2016-11-26 17:41:02.413 331 11487.63 88.80 52674.70 88888.00 2016-11-26 17:41:02.913 331 11487.44 88.68 52674.77 88888.00 2016-11-26 17:41:03.413 331 11487.39 88.59 52674.80 88888.00 2016-11-26 17:41:03.913 331 11487.34 88.47 52674.83 88888.00 2016-11-26 17:41:04.413 331 11487.28 88.34 52674.82 88888.00 2016-11-26 17:41:04.913 331 11487.30 88.29 52674.81 88888.00 2016-11-26 17:41:05.413 331 11487.34 88.20 52674.81 88888.00 2016-11-26 17:41:05.913 331 11487.33 88.06 52674.78 88888.00 2016-11-26 17:41:06.413 331 11487.31 87.97 52674.79 88888.00 2016-11-26 17:41:06.913 331 11487.27 87.93 52674.74 88888.00 2016-11-26 17:41:07.413 331 11487.28 87.91 52674.70 88888.00 2016-11-26 17:41:07.913 331 11487.27 87.90 52674.72 88888.00 2016-11-26 17:41:08.413 331 11487.23 87.84 52674.78 88888.00 2016-11-26 17:41:08.913 331 11487.19 87.81 52674.80 88888.00 2016-11-26 17:41:09.413 331 11487.09 87.85 52674.86 88888.00 2016-11-26 17:41:09.913 331 11487.00 87.92 52674.86 88888.00 2016-11-26 17:41:10.413 331 11487.01 87.94 52674.83 88888.00 2016-11-26 17:41:10.913 331 11486.99 87.99 52674.86 88888.00 2016-11-26 17:41:11.413 331 11486.92 88.09 52674.88 88888.00 2016-11-26 17:41:11.913 331 11486.83 88.16 52674.89 88888.00 2016-11-26 17:41:12.413 331 11486.76 88.29 52674.91 88888.00 2016-11-26 17:41:12.913 331 11486.74 88.41 52674.92 88888.00 2016-11-26 17:41:13.413 331 11486.68 88.58 52674.99 88888.00 2016-11-26 17:41:13.913 331 11486.59 88.72 52675.04 88888.00 2016-11-26 17:41:14.413 331 11486.52 88.83 52675.03 88888.00 2016-11-26 17:41:14.913 331 11486.42 89.01 52675.06 88888.00 2016-11-26 17:41:15.413 331 11486.32 89.19 52675.08 88888.00 2016-11-26 17:41:15.913 331 11486.28 89.39 52675.06 88888.00 2016-11-26 17:41:16.413 331 11486.21 89.55 52675.07 88888.00 2016-11-26 17:41:16.913 331 11486.29 89.71 52675.00 88888.00 2016-11-26 17:41:17.413 331 11486.39 89.94 52674.90 88888.00 2016-11-26 17:41:17.913 331 11486.35 90.09 52674.88 88888.00 2016-11-26 17:41:18.413 331 11486.20 90.27 52674.94 88888.00 2016-11-26 17:41:18.913 331 11486.09 90.45 52674.99 88888.00 2016-11-26 17:41:19.413 331 11486.03 90.62 52675.01 88888.00 2016-11-26 17:41:19.913 331 11485.97 90.73 52675.00 88888.00 2016-11-26 17:41:20.413 331 11485.88 90.89 52675.03 88888.00 2016-11-26 17:41:20.913 331 11485.70 91.01 52675.10 88888.00 2016-11-26 17:41:21.413 331 11485.63 91.11 52675.15 88888.00 2016-11-26 17:41:21.913 331 11485.54 91.23 52675.18 88888.00 2016-11-26 17:41:22.413 331 11485.52 91.40 52675.20 88888.00 2016-11-26 17:41:22.913 331 11485.54 91.50 52675.16 88888.00 2016-11-26 17:41:23.413 331 11485.53 91.55 52675.16 88888.00 2016-11-26 17:41:23.913 331 11485.50 91.60 52675.18 88888.00 2016-11-26 17:41:24.413 331 11485.53 91.72 52675.18 88888.00 2016-11-26 17:41:24.913 331 11485.51 91.69 52675.17 88888.00 2016-11-26 17:41:25.413 331 11485.53 91.72 52675.15 88888.00 2016-11-26 17:41:25.913 331 11485.55 91.75 52675.15 88888.00 2016-11-26 17:41:26.413 331 11485.56 91.73 52675.15 88888.00 2016-11-26 17:41:26.913 331 11485.59 91.72 52675.08 88888.00 2016-11-26 17:41:27.413 331 11485.55 91.69 52675.04 88888.00 2016-11-26 17:41:27.913 331 11485.56 91.67 52675.05 88888.00 2016-11-26 17:41:28.413 331 11485.56 91.64 52675.07 88888.00 2016-11-26 17:41:28.913 331 11485.60 91.64 52675.10 88888.00 2016-11-26 17:41:29.413 331 11485.58 91.55 52675.12 88888.00 2016-11-26 17:41:29.913 331 11485.61 91.44 52675.10 88888.00 2016-11-26 17:41:30.413 331 11485.65 91.38 52675.16 88888.00 2016-11-26 17:41:30.913 331 11485.64 91.34 52675.13 88888.00 2016-11-26 17:41:31.413 331 11485.72 91.20 52675.10 88888.00 2016-11-26 17:41:31.913 331 11485.77 91.05 52675.08 88888.00 2016-11-26 17:41:32.413 331 11485.78 90.97 52675.08 88888.00 2016-11-26 17:41:32.913 331 11485.78 90.87 52675.06 88888.00 2016-11-26 17:41:33.413 331 11485.81 90.75 52675.00 88888.00 2016-11-26 17:41:33.913 331 11485.82 90.61 52674.99 88888.00 2016-11-26 17:41:34.413 331 11485.82 90.53 52675.04 88888.00 2016-11-26 17:41:34.913 331 11485.77 90.43 52674.99 88888.00 2016-11-26 17:41:35.413 331 11485.78 90.26 52674.98 88888.00 2016-11-26 17:41:35.913 331 11485.73 90.13 52675.00 88888.00 2016-11-26 17:41:36.413 331 11485.71 90.05 52675.04 88888.00 2016-11-26 17:41:36.913 331 11485.71 89.96 52675.07 88888.00 2016-11-26 17:41:37.413 331 11485.63 89.84 52675.10 88888.00 2016-11-26 17:41:37.913 331 11485.55 89.68 52675.13 88888.00 2016-11-26 17:41:38.413 331 11485.51 89.58 52675.15 88888.00 2016-11-26 17:41:38.913 331 11485.45 89.50 52675.13 88888.00 2016-11-26 17:41:39.413 331 11485.45 89.46 52675.10 88888.00 2016-11-26 17:41:39.913 331 11485.45 89.39 52675.13 88888.00 2016-11-26 17:41:40.413 331 11485.51 89.30 52675.13 88888.00 2016-11-26 17:41:40.913 331 11485.51 89.27 52675.14 88888.00 2016-11-26 17:41:41.413 331 11485.50 89.23 52675.10 88888.00 2016-11-26 17:41:41.913 331 11485.50 89.15 52675.13 88888.00 2016-11-26 17:41:42.413 331 11485.49 89.11 52675.13 88888.00 2016-11-26 17:41:42.913 331 11485.49 89.05 52675.14 88888.00 2016-11-26 17:41:43.413 331 11485.44 89.01 52675.17 88888.00 2016-11-26 17:41:43.913 331 11485.40 89.02 52675.21 88888.00 2016-11-26 17:41:44.413 331 11485.44 88.99 52675.22 88888.00 2016-11-26 17:41:44.913 331 11485.42 88.97 52675.27 88888.00 2016-11-26 17:41:45.413 331 11485.37 88.97 52675.34 88888.00 2016-11-26 17:41:45.913 331 11485.40 88.99 52675.34 88888.00 2016-11-26 17:41:46.413 331 11485.43 88.98 52675.35 88888.00 2016-11-26 17:41:46.913 331 11485.42 89.02 52675.36 88888.00 2016-11-26 17:41:47.413 331 11485.37 89.09 52675.39 88888.00 2016-11-26 17:41:47.913 331 11485.38 89.13 52675.43 88888.00 2016-11-26 17:41:48.413 331 11485.37 89.15 52675.45 88888.00 2016-11-26 17:41:48.913 331 11485.34 89.21 52675.47 88888.00 2016-11-26 17:41:49.413 331 11485.32 89.23 52675.52 88888.00 2016-11-26 17:41:49.913 331 11485.26 89.27 52675.54 88888.00 2016-11-26 17:41:50.413 331 11485.24 89.29 52675.61 88888.00 2016-11-26 17:41:50.913 331 11485.19 89.30 52675.64 88888.00 2016-11-26 17:41:51.413 331 11485.17 89.32 52675.65 88888.00 2016-11-26 17:41:51.913 331 11485.11 89.34 52675.65 88888.00 2016-11-26 17:41:52.413 331 11485.03 89.35 52675.66 88888.00 2016-11-26 17:41:52.913 331 11485.02 89.38 52675.66 88888.00 2016-11-26 17:41:53.413 331 11485.02 89.40 52675.67 88888.00 2016-11-26 17:41:53.913 331 11484.94 89.44 52675.69 88888.00 2016-11-26 17:41:54.413 331 11484.92 89.45 52675.71 88888.00 2016-11-26 17:41:54.913 331 11484.84 89.40 52675.74 88888.00 2016-11-26 17:41:55.413 331 11484.76 89.45 52675.74 88888.00 2016-11-26 17:41:55.913 331 11484.65 89.42 52675.73 88888.00 2016-11-26 17:41:56.413 331 11484.57 89.37 52675.69 88888.00 2016-11-26 17:41:56.913 331 11484.46 89.39 52675.69 88888.00 2016-11-26 17:41:57.413 331 11484.48 89.39 52675.67 88888.00 2016-11-26 17:41:57.913 331 11484.47 89.38 52675.67 88888.00 2016-11-26 17:41:58.413 331 11484.41 89.35 52675.64 88888.00 2016-11-26 17:41:58.913 331 11484.36 89.34 52675.58 88888.00 2016-11-26 17:41:59.413 331 11484.35 89.36 52675.59 88888.00 2016-11-26 17:41:59.913 331 11484.35 89.37 52675.54 88888.00 2016-11-26 17:42:00.413 331 11484.31 89.36 52675.52 88888.00 2016-11-26 17:42:00.913 331 11484.31 89.31 52675.51 88888.00 2016-11-26 17:42:01.413 331 11484.30 89.32 52675.50 88888.00 2016-11-26 17:42:01.913 331 11484.32 89.34 52675.44 88888.00 2016-11-26 17:42:02.413 331 11484.30 89.35 52675.42 88888.00 2016-11-26 17:42:02.913 331 11484.28 89.36 52675.39 88888.00 2016-11-26 17:42:03.413 331 11484.31 89.38 52675.33 88888.00 2016-11-26 17:42:03.913 331 11484.31 89.40 52675.29 88888.00 2016-11-26 17:42:04.413 331 11484.32 89.40 52675.26 88888.00 2016-11-26 17:42:04.913 331 11484.33 89.40 52675.25 88888.00 2016-11-26 17:42:05.413 331 11484.36 89.42 52675.24 88888.00 2016-11-26 17:42:05.913 331 11484.40 89.46 52675.24 88888.00 2016-11-26 17:42:06.413 331 11484.42 89.50 52675.21 88888.00 2016-11-26 17:42:06.913 331 11484.51 89.50 52675.16 88888.00 2016-11-26 17:42:07.413 331 11484.63 89.49 52675.12 88888.00 2016-11-26 17:42:07.913 331 11484.64 89.45 52675.14 88888.00 2016-11-26 17:42:08.413 331 11484.63 89.48 52675.14 88888.00 2016-11-26 17:42:08.913 331 11484.64 89.48 52675.15 88888.00 2016-11-26 17:42:09.413 331 11484.67 89.49 52675.17 88888.00 2016-11-26 17:42:09.913 331 11484.71 89.44 52675.16 88888.00 2016-11-26 17:42:10.413 331 11484.72 89.40 52675.16 88888.00 2016-11-26 17:42:10.913 331 11484.71 89.37 52675.20 88888.00 2016-11-26 17:42:11.413 331 11484.75 89.38 52675.16 88888.00 2016-11-26 17:42:11.913 331 11484.79 89.37 52675.12 88888.00 2016-11-26 17:42:12.413 331 11484.84 89.34 52675.10 88888.00 2016-11-26 17:42:12.913 331 11484.82 89.31 52675.14 88888.00 2016-11-26 17:42:13.413 331 11484.81 89.28 52675.14 88888.00 2016-11-26 17:42:13.913 331 11484.82 89.20 52675.16 88888.00 2016-11-26 17:42:14.413 331 11484.84 89.16 52675.21 88888.00 2016-11-26 17:42:14.913 331 11484.89 89.13 52675.23 88888.00 2016-11-26 17:42:15.413 331 11484.90 89.07 52675.23 88888.00 2016-11-26 17:42:15.913 331 11484.97 89.03 52675.23 88888.00 2016-11-26 17:42:16.413 331 11485.01 89.05 52675.17 88888.00 2016-11-26 17:42:16.913 331 11485.02 89.06 52675.15 88888.00 2016-11-26 17:42:17.413 331 11485.11 89.07 52675.15 88888.00 2016-11-26 17:42:17.913 331 11485.14 89.07 52675.13 88888.00 2016-11-26 17:42:18.413 331 11485.12 89.07 52675.12 88888.00 2016-11-26 17:42:18.913 331 11485.11 89.07 52675.09 88888.00 2016-11-26 17:42:19.413 331 11485.14 89.07 52675.07 88888.00 2016-11-26 17:42:19.913 331 11485.19 89.07 52675.04 88888.00 2016-11-26 17:42:20.413 331 11485.18 89.19 52675.00 88888.00 2016-11-26 17:42:20.913 331 11485.20 89.19 52675.00 88888.00 2016-11-26 17:42:21.413 331 11485.23 89.22 52675.00 88888.00 2016-11-26 17:42:21.913 331 11485.23 89.22 52675.00 88888.00 2016-11-26 17:42:22.413 331 11485.23 89.27 52675.00 88888.00 2016-11-26 17:42:22.913 331 11485.20 89.37 52675.01 88888.00 2016-11-26 17:42:23.413 331 11485.30 89.47 52674.99 88888.00 2016-11-26 17:42:23.913 331 11485.36 89.52 52674.98 88888.00 2016-11-26 17:42:24.413 331 11485.36 89.58 52674.98 88888.00 2016-11-26 17:42:24.913 331 11485.41 89.58 52674.96 88888.00 2016-11-26 17:42:25.413 331 11485.45 89.68 52674.97 88888.00 2016-11-26 17:42:25.913 331 11485.46 89.73 52675.01 88888.00 2016-11-26 17:42:26.413 331 11485.46 89.75 52675.04 88888.00 2016-11-26 17:42:26.913 331 11485.47 89.83 52675.03 88888.00 2016-11-26 17:42:27.413 331 11485.52 89.90 52675.00 88888.00 2016-11-26 17:42:27.913 331 11485.55 89.96 52675.00 88888.00 2016-11-26 17:42:28.413 331 11485.68 90.06 52674.99 88888.00 2016-11-26 17:42:28.913 331 11485.74 90.16 52674.97 88888.00 2016-11-26 17:42:29.413 331 11485.76 90.24 52674.96 88888.00 2016-11-26 17:42:29.913 331 11485.82 90.31 52674.96 88888.00 2016-11-26 17:42:30.413 331 11485.87 90.41 52674.96 88888.00 2016-11-26 17:42:30.913 331 11485.93 90.51 52674.91 88888.00 2016-11-26 17:42:31.413 331 11485.98 90.64 52674.85 88888.00 2016-11-26 17:42:31.913 331 11486.07 90.77 52674.79 88888.00 2016-11-26 17:42:32.413 331 11486.19 90.86 52674.72 88888.00 2016-11-26 17:42:32.913 331 11486.25 91.02 52674.72 88888.00 2016-11-26 17:42:33.413 331 11486.24 91.16 52674.71 88888.00 2016-11-26 17:42:33.913 331 11486.29 91.24 52674.71 88888.00 2016-11-26 17:42:34.413 331 11486.34 91.35 52674.70 88888.00 2016-11-26 17:42:34.913 331 11486.34 91.52 52674.70 88888.00 2016-11-26 17:42:35.413 331 11486.41 91.63 52674.65 88888.00 2016-11-26 17:42:35.913 331 11486.42 91.78 52674.62 88888.00 2016-11-26 17:42:36.413 331 11486.40 91.91 52674.57 88888.00 2016-11-26 17:42:36.913 331 11486.42 92.03 52674.59 88888.00 2016-11-26 17:42:37.413 331 11486.48 92.23 52674.61 88888.00 2016-11-26 17:42:37.913 331 11486.51 92.38 52674.57 88888.00 2016-11-26 17:42:38.413 331 11486.50 92.56 52674.60 88888.00 2016-11-26 17:42:38.913 331 11486.48 92.67 52674.60 88888.00 2016-11-26 17:42:39.413 331 11486.47 92.77 52674.60 88888.00 2016-11-26 17:42:39.913 331 11486.51 92.87 52674.56 88888.00 2016-11-26 17:42:40.413 331 11486.49 93.00 52674.54 88888.00 2016-11-26 17:42:40.913 331 11486.50 93.17 52674.52 88888.00 2016-11-26 17:42:41.413 331 11486.56 93.33 52674.48 88888.00 2016-11-26 17:42:41.913 331 11486.53 93.51 52674.46 88888.00 2016-11-26 17:42:42.413 331 11486.58 93.59 52674.45 88888.00 2016-11-26 17:42:42.913 331 11486.63 93.72 52674.43 88888.00 2016-11-26 17:42:43.413 331 11486.61 93.83 52674.37 88888.00 2016-11-26 17:42:43.913 331 11486.63 93.91 52674.34 88888.00 2016-11-26 17:42:44.413 331 11486.55 93.96 52674.38 88888.00 2016-11-26 17:42:44.913 331 11486.48 94.07 52674.46 88888.00 2016-11-26 17:42:45.413 331 11486.42 94.15 52674.51 88888.00 2016-11-26 17:42:45.913 331 11486.42 94.20 52674.50 88888.00 2016-11-26 17:42:46.413 331 11486.46 94.25 52674.53 88888.00 2016-11-26 17:42:46.913 331 11486.47 94.27 52674.54 88888.00 2016-11-26 17:42:47.413 331 11486.48 94.32 52674.54 88888.00 2016-11-26 17:42:47.913 331 11486.56 94.40 52674.47 88888.00 2016-11-26 17:42:48.413 331 11486.59 94.45 52674.43 88888.00 2016-11-26 17:42:48.913 331 11486.59 94.49 52674.50 88888.00 2016-11-26 17:42:49.413 331 11486.59 94.56 52674.47 88888.00 2016-11-26 17:42:49.913 331 11486.53 94.63 52674.46 88888.00 2016-11-26 17:42:50.413 331 11486.49 94.59 52674.50 88888.00 2016-11-26 17:42:50.913 331 11486.46 94.60 52674.53 88888.00 2016-11-26 17:42:51.413 331 11486.48 94.64 52674.50 88888.00 2016-11-26 17:42:51.913 331 11486.50 94.65 52674.51 88888.00 2016-11-26 17:42:52.413 331 11486.51 94.70 52674.54 88888.00 2016-11-26 17:42:52.913 331 11486.50 94.74 52674.57 88888.00 2016-11-26 17:42:53.413 331 11486.53 94.74 52674.60 88888.00 2016-11-26 17:42:53.913 331 11486.57 94.73 52674.63 88888.00 2016-11-26 17:42:54.413 331 11486.52 94.70 52674.70 88888.00 2016-11-26 17:42:54.913 331 11486.55 94.65 52674.72 88888.00 2016-11-26 17:42:55.413 331 11486.58 94.65 52674.71 88888.00 2016-11-26 17:42:55.913 331 11486.60 94.59 52674.69 88888.00 2016-11-26 17:42:56.413 331 11486.65 94.54 52674.69 88888.00 2016-11-26 17:42:56.913 331 11486.68 94.48 52674.73 88888.00 2016-11-26 17:42:57.413 331 11486.70 94.43 52674.74 88888.00 2016-11-26 17:42:57.913 331 11486.76 94.32 52674.73 88888.00 2016-11-26 17:42:58.404 331 11486.82 94.27 52674.74 88888.00 2016-11-26 17:42:58.904 331 11486.86 94.20 52674.76 88888.00 2016-11-26 17:42:59.404 331 11486.88 94.14 52674.79 88888.00 2016-11-26 17:42:59.904 331 11486.95 94.01 52674.80 88888.00 2016-11-26 17:43:00.404 331 11487.01 93.90 52674.83 88888.00 2016-11-26 17:43:00.904 331 11487.04 93.87 52674.89 88888.00 2016-11-26 17:43:01.404 331 11487.13 93.77 52674.89 88888.00 2016-11-26 17:43:01.904 331 11487.20 93.70 52674.87 88888.00 2016-11-26 17:43:02.404 331 11487.27 93.63 52674.88 88888.00 2016-11-26 17:43:02.904 331 11487.31 93.58 52674.89 88888.00 2016-11-26 17:43:03.404 331 11487.36 93.51 52674.89 88888.00 2016-11-26 17:43:03.904 331 11487.34 93.51 52674.98 88888.00 2016-11-26 17:43:04.404 331 11487.35 93.48 52675.04 88888.00 2016-11-26 17:43:04.904 331 11487.38 93.39 52675.05 88888.00 2016-11-26 17:43:05.404 331 11487.42 93.38 52675.08 88888.00 2016-11-26 17:43:05.904 331 11487.47 93.38 52675.12 88888.00 2016-11-26 17:43:06.404 331 11487.53 93.36 52675.13 88888.00 2016-11-26 17:43:06.904 331 11487.53 93.36 52675.13 88888.00 2016-11-26 17:43:07.404 331 11487.55 93.43 52675.13 88888.00 2016-11-26 17:43:07.904 331 11487.57 93.41 52675.15 88888.00 2016-11-26 17:43:08.404 331 11487.60 93.42 52675.15 88888.00 2016-11-26 17:43:08.904 331 11487.64 93.43 52675.16 88888.00 2016-11-26 17:43:09.404 331 11487.64 93.44 52675.22 88888.00 2016-11-26 17:43:09.904 331 11487.67 93.45 52675.26 88888.00 2016-11-26 17:43:10.404 331 11487.66 93.47 52675.29 88888.00 2016-11-26 17:43:10.904 331 11487.67 93.52 52675.29 88888.00 2016-11-26 17:43:11.404 331 11487.71 93.56 52675.25 88888.00 2016-11-26 17:43:11.904 331 11487.72 93.52 52675.30 88888.00 2016-11-26 17:43:12.404 331 11487.77 93.53 52675.31 88888.00 2016-11-26 17:43:12.904 331 11487.77 93.52 52675.33 88888.00 2016-11-26 17:43:13.404 331 11487.77 93.55 52675.33 88888.00 2016-11-26 17:43:13.904 331 11487.82 93.55 52675.34 88888.00 2016-11-26 17:43:14.404 331 11487.79 93.51 52675.35 88888.00 2016-11-26 17:43:14.904 331 11487.77 93.42 52675.35 88888.00 2016-11-26 17:43:15.404 331 11487.75 93.48 52675.36 88888.00 2016-11-26 17:43:15.904 331 11487.77 93.51 52675.35 88888.00 2016-11-26 17:43:16.404 331 11487.67 93.46 52675.35 88888.00 2016-11-26 17:43:16.904 331 11487.72 93.44 52675.35 88888.00 2016-11-26 17:43:17.404 331 11487.74 93.41 52675.36 88888.00 2016-11-26 17:43:17.904 331 11487.69 93.35 52675.39 88888.00 2016-11-26 17:43:18.404 331 11487.67 93.32 52675.38 88888.00 2016-11-26 17:43:18.904 331 11487.75 93.33 52675.31 88888.00 2016-11-26 17:43:19.404 331 11487.71 93.26 52675.34 88888.00 2016-11-26 17:43:19.904 331 11487.77 93.22 52675.33 88888.00 2016-11-26 17:43:20.404 331 11487.81 93.12 52675.29 88888.00 2016-11-26 17:43:20.904 331 11487.79 93.05 52675.26 88888.00 2016-11-26 17:43:21.404 331 11487.72 93.05 52675.34 88888.00 2016-11-26 17:43:21.904 331 11487.70 92.96 52675.36 88888.00 2016-11-26 17:43:22.404 331 11487.72 92.88 52675.40 88888.00 2016-11-26 17:43:22.904 331 11487.73 92.80 52675.41 88888.00 2016-11-26 17:43:23.404 331 11487.75 92.79 52675.39 88888.00 2016-11-26 17:43:23.904 331 11487.77 92.72 52675.39 88888.00 2016-11-26 17:43:24.404 331 11487.80 92.70 52675.36 88888.00 2016-11-26 17:43:24.904 331 11487.79 92.62 52675.33 88888.00 2016-11-26 17:43:25.404 331 11487.79 92.54 52675.34 88888.00 2016-11-26 17:43:25.904 331 11487.86 92.46 52675.32 88888.00 2016-11-26 17:43:26.404 331 11487.87 92.37 52675.31 88888.00 2016-11-26 17:43:26.904 331 11487.91 92.35 52675.29 88888.00 2016-11-26 17:43:27.404 331 11488.04 92.25 52675.29 88888.00 2016-11-26 17:43:27.904 331 11488.06 92.17 52675.31 88888.00 2016-11-26 17:43:28.404 331 11488.08 92.07 52675.32 88888.00 2016-11-26 17:43:28.904 331 11488.09 92.02 52675.30 88888.00 2016-11-26 17:43:29.404 331 11488.12 92.01 52675.27 88888.00 2016-11-26 17:43:29.904 331 11488.15 91.99 52675.27 88888.00 2016-11-26 17:43:30.404 331 11488.16 91.99 52675.30 88888.00 2016-11-26 17:43:30.904 331 11488.24 91.97 52675.29 88888.00 2016-11-26 17:43:31.404 331 11488.39 92.01 52675.20 88888.00 2016-11-26 17:43:31.904 331 11488.45 92.04 52675.20 88888.00 2016-11-26 17:43:32.404 331 11488.45 92.09 52675.24 88888.00 2016-11-26 17:43:32.904 331 11488.49 92.18 52675.22 88888.00 2016-11-26 17:43:33.404 331 11488.54 92.22 52675.21 88888.00 2016-11-26 17:43:33.904 331 11488.59 92.32 52675.17 88888.00 2016-11-26 17:43:34.404 331 11488.67 92.43 52675.17 88888.00 2016-11-26 17:43:34.904 331 11488.70 92.59 52675.20 88888.00 2016-11-26 17:43:35.404 331 11488.70 92.74 52675.21 88888.00 2016-11-26 17:43:35.904 331 11488.75 92.86 52675.21 88888.00 2016-11-26 17:43:36.404 331 11488.78 92.99 52675.21 88888.00 2016-11-26 17:43:36.904 331 11488.79 93.15 52675.23 88888.00 2016-11-26 17:43:37.404 331 11488.80 93.33 52675.26 88888.00 2016-11-26 17:43:37.904 331 11488.84 93.48 52675.24 88888.00 2016-11-26 17:43:38.404 331 11488.84 93.65 52675.27 88888.00 2016-11-26 17:43:38.904 331 11488.85 93.82 52675.29 88888.00 2016-11-26 17:43:39.404 331 11488.83 94.02 52675.23 88888.00 2016-11-26 17:43:39.904 331 11488.81 94.21 52675.22 88888.00 2016-11-26 17:43:40.404 331 11488.85 94.36 52675.27 88888.00 2016-11-26 17:43:40.904 331 11488.83 94.48 52675.27 88888.00 2016-11-26 17:43:41.404 331 11488.76 94.61 52675.30 88888.00 2016-11-26 17:43:41.904 331 11488.75 94.74 52675.32 88888.00 2016-11-26 17:43:42.404 331 11488.78 94.87 52675.26 88888.00 2016-11-26 17:43:42.904 331 11488.84 95.02 52675.23 88888.00 2016-11-26 17:43:43.404 331 11488.84 95.10 52675.20 88888.00 2016-11-26 17:43:43.904 331 11488.88 95.13 52675.21 88888.00 2016-11-26 17:43:44.404 331 11488.87 95.20 52675.22 88888.00 2016-11-26 17:43:44.904 331 11488.91 95.24 52675.18 88888.00 2016-11-26 17:43:45.404 331 11488.95 95.28 52675.15 88888.00 2016-11-26 17:43:45.904 331 11489.03 95.33 52675.09 88888.00 2016-11-26 17:43:46.404 331 11489.09 95.35 52675.08 88888.00 2016-11-26 17:43:46.904 331 11489.14 95.33 52675.08 88888.00 2016-11-26 17:43:47.404 331 11489.11 95.33 52675.08 88888.00 2016-11-26 17:43:47.904 331 11489.18 95.32 52675.06 88888.00 2016-11-26 17:43:48.404 331 11489.27 95.28 52675.01 88888.00 2016-11-26 17:43:48.904 331 11489.30 95.23 52675.01 88888.00 2016-11-26 17:43:49.404 331 11489.39 95.14 52674.97 88888.00 2016-11-26 17:43:49.904 331 11489.45 95.04 52674.94 88888.00 2016-11-26 17:43:50.404 331 11489.48 94.99 52674.91 88888.00 2016-11-26 17:43:50.904 331 11489.54 94.93 52674.88 88888.00 2016-11-26 17:43:51.404 331 11489.63 94.85 52674.82 88888.00 2016-11-26 17:43:51.904 331 11489.70 94.74 52674.76 88888.00 2016-11-26 17:43:52.404 331 11489.75 94.65 52674.72 88888.00 2016-11-26 17:43:52.904 331 11489.77 94.56 52674.68 88888.00 2016-11-26 17:43:53.404 331 11489.80 94.50 52674.64 88888.00 2016-11-26 17:43:53.904 331 11489.91 94.41 52674.59 88888.00 2016-11-26 17:43:54.404 331 11489.98 94.43 52674.55 88888.00 2016-11-26 17:43:54.904 331 11490.03 94.42 52674.50 88888.00 2016-11-26 17:43:55.404 331 11490.08 94.39 52674.45 88888.00 2016-11-26 17:43:55.904 331 11490.14 94.36 52674.38 88888.00 2016-11-26 17:43:56.404 331 11490.16 94.39 52674.33 88888.00 2016-11-26 17:43:56.904 331 11490.21 94.39 52674.28 88888.00 2016-11-26 17:43:57.404 331 11490.20 94.38 52674.27 88888.00 2016-11-26 17:43:57.904 331 11490.28 94.43 52674.23 88888.00 2016-11-26 17:43:58.404 331 11490.35 94.53 52674.15 88888.00 2016-11-26 17:43:58.904 331 11490.43 94.56 52674.09 88888.00 2016-11-26 17:43:59.404 331 11490.47 94.60 52674.07 88888.00 2016-11-26 17:43:59.904 331 11490.47 94.71 52674.08 88888.00 2016-11-26 17:44:00.404 331 11490.49 94.75 52674.09 88888.00 2016-11-26 17:44:00.904 331 11490.56 94.77 52674.04 88888.00 2016-11-26 17:44:01.404 331 11490.62 94.84 52674.00 88888.00 2016-11-26 17:44:01.904 331 11490.71 94.88 52673.93 88888.00 2016-11-26 17:44:02.404 331 11490.81 94.89 52673.90 88888.00 2016-11-26 17:44:02.904 331 11490.93 94.91 52673.89 88888.00 2016-11-26 17:44:03.404 331 11490.96 94.94 52673.91 88888.00 2016-11-26 17:44:03.904 331 11491.03 95.02 52673.91 88888.00 2016-11-26 17:44:04.404 331 11491.11 95.03 52673.89 88888.00 2016-11-26 17:44:04.904 331 11491.14 95.00 52673.90 88888.00 2016-11-26 17:44:05.404 331 11491.20 95.01 52673.92 88888.00 2016-11-26 17:44:05.904 331 11491.25 94.99 52673.97 88888.00 2016-11-26 17:44:06.404 331 11491.34 94.93 52673.97 88888.00 2016-11-26 17:44:06.904 331 11491.43 94.91 52674.01 88888.00 2016-11-26 17:44:07.404 331 11491.53 94.85 52674.00 88888.00 2016-11-26 17:44:07.904 331 11491.61 94.79 52674.04 88888.00 2016-11-26 17:44:08.404 331 11491.68 94.70 52674.02 88888.00 2016-11-26 17:44:08.904 331 11491.77 94.67 52674.06 88888.00 2016-11-26 17:44:09.404 331 11491.79 94.63 52674.16 88888.00 2016-11-26 17:44:09.904 331 11491.84 94.60 52674.24 88888.00 2016-11-26 17:44:10.404 331 11491.86 94.52 52674.27 88888.00 2016-11-26 17:44:10.904 331 11491.88 94.42 52674.29 88888.00 2016-11-26 17:44:11.404 331 11491.99 94.34 52674.27 88888.00 2016-11-26 17:44:11.904 331 11492.04 94.33 52674.26 88888.00 2016-11-26 17:44:12.404 331 11492.09 94.29 52674.26 88888.00 2016-11-26 17:44:12.904 331 11492.03 94.24 52674.30 88888.00 2016-11-26 17:44:13.404 331 11492.02 94.20 52674.34 88888.00 2016-11-26 17:44:13.904 331 11492.04 94.20 52674.29 88888.00 2016-11-26 17:44:14.404 331 11492.10 94.24 52674.25 88888.00 2016-11-26 17:44:14.904 331 11492.08 94.27 52674.29 88888.00 2016-11-26 17:44:15.404 331 11492.11 94.30 52674.29 88888.00 2016-11-26 17:44:15.904 331 11492.14 94.31 52674.27 88888.00 2016-11-26 17:44:16.404 331 11492.22 94.42 52674.23 88888.00 2016-11-26 17:44:16.904 331 11492.23 94.45 52674.24 88888.00 2016-11-26 17:44:17.404 331 11492.22 94.48 52674.26 88888.00 2016-11-26 17:44:17.904 331 11492.22 94.60 52674.26 88888.00 2016-11-26 17:44:18.404 331 11492.22 94.71 52674.29 88888.00 2016-11-26 17:44:18.904 331 11492.20 94.77 52674.27 88888.00 2016-11-26 17:44:19.404 331 11492.19 94.87 52674.27 88888.00 2016-11-26 17:44:19.904 331 11492.23 94.94 52674.27 88888.00 2016-11-26 17:44:20.404 331 11492.23 95.00 52674.27 88888.00 2016-11-26 17:44:20.904 331 11492.27 95.11 52674.27 88888.00 2016-11-26 17:44:21.404 331 11492.28 95.23 52674.24 88888.00 2016-11-26 17:44:21.904 331 11492.27 95.32 52674.26 88888.00 2016-11-26 17:44:22.404 331 11492.30 95.46 52674.26 88888.00 2016-11-26 17:44:22.904 331 11492.26 95.48 52674.28 88888.00 2016-11-26 17:44:23.404 331 11492.26 95.57 52674.27 88888.00 2016-11-26 17:44:23.904 331 11492.28 95.61 52674.29 88888.00 2016-11-26 17:44:24.404 331 11492.23 95.62 52674.35 88888.00 2016-11-26 17:44:24.904 331 11492.21 95.61 52674.42 88888.00 2016-11-26 17:44:25.404 331 11492.26 95.65 52674.47 88888.00 2016-11-26 17:44:25.904 331 11492.28 95.62 52674.54 88888.00 2016-11-26 17:44:26.404 331 11492.28 95.64 52674.65 88888.00 2016-11-26 17:44:26.904 331 11492.27 95.58 52674.70 88888.00 2016-11-26 17:44:27.404 331 11492.29 95.53 52674.76 88888.00 2016-11-26 17:44:27.904 331 11492.28 95.50 52674.86 88888.00 2016-11-26 17:44:28.404 331 11492.22 95.42 52674.91 88888.00 2016-11-26 17:44:28.904 331 11492.18 95.28 52675.00 88888.00 2016-11-26 17:44:29.404 331 11492.20 95.17 52675.06 88888.00 2016-11-26 17:44:29.904 331 11492.21 95.07 52675.10 88888.00 2016-11-26 17:44:30.404 331 11492.14 94.93 52675.16 88888.00 2016-11-26 17:44:30.904 331 11492.10 94.82 52675.22 88888.00 2016-11-26 17:44:31.404 331 11492.09 94.60 52675.32 88888.00 2016-11-26 17:44:31.904 331 11492.05 94.43 52675.36 88888.00 2016-11-26 17:44:32.404 331 11492.05 94.27 52675.39 88888.00 2016-11-26 17:44:32.904 331 11492.00 94.09 52675.43 88888.00 2016-11-26 17:44:33.404 331 11491.94 93.91 52675.44 88888.00 2016-11-26 17:44:33.904 331 11491.92 93.66 52675.48 88888.00 2016-11-26 17:44:34.404 331 11491.93 93.41 52675.49 88888.00 2016-11-26 17:44:34.904 331 11491.92 93.18 52675.51 88888.00 2016-11-26 17:44:35.404 331 11491.93 92.97 52675.45 88888.00 2016-11-26 17:44:35.904 331 11491.94 92.79 52675.47 88888.00 2016-11-26 17:44:36.404 331 11491.93 92.60 52675.47 88888.00 2016-11-26 17:44:36.904 331 11491.93 92.41 52675.42 88888.00 2016-11-26 17:44:37.404 331 11491.92 92.27 52675.43 88888.00 2016-11-26 17:44:37.904 331 11491.92 92.07 52675.41 88888.00 2016-11-26 17:44:38.404 331 11491.96 91.96 52675.30 88888.00 2016-11-26 17:44:38.904 331 11492.01 91.80 52675.23 88888.00 2016-11-26 17:44:39.404 331 11492.08 91.69 52675.18 88888.00 2016-11-26 17:44:39.904 331 11492.18 91.63 52675.12 88888.00 2016-11-26 17:44:40.404 331 11492.21 91.54 52675.04 88888.00 2016-11-26 17:44:40.904 331 11492.27 91.51 52674.99 88888.00 2016-11-26 17:44:41.404 331 11492.38 91.42 52674.98 88888.00 2016-11-26 17:44:41.904 331 11492.44 91.40 52674.95 88888.00 2016-11-26 17:44:42.404 331 11492.55 91.45 52674.92 88888.00 2016-11-26 17:44:42.904 331 11492.77 91.42 52674.83 88888.00 2016-11-26 17:44:43.404 331 11492.91 91.46 52674.74 88888.00 2016-11-26 17:44:43.904 331 11493.00 91.46 52674.71 88888.00 2016-11-26 17:44:44.404 331 11493.10 91.45 52674.66 88888.00 2016-11-26 17:44:44.904 331 11493.26 91.53 52674.62 88888.00 2016-11-26 17:44:45.404 331 11493.37 91.55 52674.61 88888.00 2016-11-26 17:44:45.904 331 11493.47 91.65 52674.60 88888.00 2016-11-26 17:44:46.404 331 11493.49 91.72 52674.69 88888.00 2016-11-26 17:44:46.904 331 11493.56 91.78 52674.71 88888.00 2016-11-26 17:44:47.404 331 11493.62 91.83 52674.76 88888.00 2016-11-26 17:44:47.904 331 11493.66 91.90 52674.78 88888.00 2016-11-26 17:44:48.404 331 11493.71 92.02 52674.83 88888.00 2016-11-26 17:44:48.904 331 11493.69 92.09 52674.94 88888.00 2016-11-26 17:44:49.404 331 11493.63 92.18 52674.99 88888.00 2016-11-26 17:44:49.904 331 11493.57 92.26 52675.09 88888.00 2016-11-26 17:44:50.404 331 11493.53 92.33 52675.17 88888.00 2016-11-26 17:44:50.904 331 11493.48 92.45 52675.22 88888.00 2016-11-26 17:44:51.404 331 11493.33 92.52 52675.29 88888.00 2016-11-26 17:44:51.904 331 11493.21 92.57 52675.36 88888.00 2016-11-26 17:44:52.404 331 11493.06 92.61 52675.43 88888.00 2016-11-26 17:44:52.904 331 11492.92 92.67 52675.47 88888.00 2016-11-26 17:44:53.404 331 11492.78 92.72 52675.53 88888.00 2016-11-26 17:44:53.904 331 11492.57 92.72 52675.64 88888.00 2016-11-26 17:44:54.404 331 11492.42 92.79 52675.67 88888.00 2016-11-26 17:44:54.904 331 11492.28 92.83 52675.65 88888.00 2016-11-26 17:44:55.404 331 11492.10 92.88 52675.66 88888.00 2016-11-26 17:44:55.904 331 11491.98 92.85 52675.65 88888.00 2016-11-26 17:44:56.404 331 11491.85 92.84 52675.67 88888.00 2016-11-26 17:44:56.904 331 11491.74 92.86 52675.67 88888.00 2016-11-26 17:44:57.404 331 11491.65 92.85 52675.62 88888.00 2016-11-26 17:44:57.904 331 11491.57 92.83 52675.53 88888.00 2016-11-26 17:44:58.404 331 11491.51 92.81 52675.49 88888.00 2016-11-26 17:44:58.904 331 11491.40 92.85 52675.50 88888.00 2016-11-26 17:44:59.404 331 11491.38 92.89 52675.45 88888.00 2016-11-26 17:44:59.904 331 11491.31 92.93 52675.40 88888.00 2016-11-26 17:45:00.404 331 11491.30 92.93 52675.30 88888.00 2016-11-26 17:45:00.904 331 11491.29 92.90 52675.16 88888.00 2016-11-26 17:45:01.404 331 11491.26 92.93 52675.07 88888.00 2016-11-26 17:45:01.904 331 11491.33 92.94 52675.00 88888.00 2016-11-26 17:45:02.404 331 11491.38 92.97 52674.94 88888.00 2016-11-26 17:45:02.904 331 11491.42 92.99 52674.86 88888.00 2016-11-26 17:45:03.404 331 11491.46 93.06 52674.76 88888.00 2016-11-26 17:45:03.904 331 11491.52 93.12 52674.65 88888.00 2016-11-26 17:45:04.404 331 11491.56 93.12 52674.57 88888.00 2016-11-26 17:45:04.904 331 11491.56 93.16 52674.54 88888.00 2016-11-26 17:45:05.404 331 11491.61 93.17 52674.51 88888.00 2016-11-26 17:45:05.904 331 11491.72 93.26 52674.45 88888.00 2016-11-26 17:45:06.404 331 11491.82 93.27 52674.39 88888.00 2016-11-26 17:45:06.904 331 11491.92 93.26 52674.38 88888.00 2016-11-26 17:45:07.404 331 11492.01 93.33 52674.34 88888.00 2016-11-26 17:45:07.904 331 11492.05 93.30 52674.35 88888.00 2016-11-26 17:45:08.404 331 11492.12 93.25 52674.36 88888.00 2016-11-26 17:45:08.904 331 11492.18 93.32 52674.30 88888.00 2016-11-26 17:45:09.404 331 11492.19 93.36 52674.33 88888.00 2016-11-26 17:45:09.904 331 11492.21 93.35 52674.33 88888.00 2016-11-26 17:45:10.404 331 11492.19 93.32 52674.35 88888.00 2016-11-26 17:45:10.904 331 11492.20 93.29 52674.37 88888.00 2016-11-26 17:45:11.404 331 11492.18 93.22 52674.39 88888.00 2016-11-26 17:45:11.904 331 11492.11 93.20 52674.48 88888.00 2016-11-26 17:45:12.404 331 11492.00 93.15 52674.52 88888.00 2016-11-26 17:45:12.904 331 11491.94 93.10 52674.56 88888.00 2016-11-26 17:45:13.404 331 11491.86 93.07 52674.60 88888.00 2016-11-26 17:45:13.904 331 11491.73 93.01 52674.68 88888.00 2016-11-26 17:45:14.404 331 11491.59 92.95 52674.73 88888.00 2016-11-26 17:45:14.904 331 11491.51 92.89 52674.79 88888.00 2016-11-26 17:45:15.404 331 11491.38 92.87 52674.83 88888.00 2016-11-26 17:45:15.904 331 11491.25 92.78 52674.88 88888.00 2016-11-26 17:45:16.404 331 11491.15 92.68 52674.88 88888.00 2016-11-26 17:45:16.904 331 11490.98 92.68 52674.87 88888.00 2016-11-26 17:45:17.404 331 11490.91 92.57 52674.82 88888.00 2016-11-26 17:45:17.904 331 11490.76 92.48 52674.85 88888.00 2016-11-26 17:45:18.404 331 11490.63 92.41 52674.90 88888.00 2016-11-26 17:45:18.904 331 11490.55 92.32 52674.89 88888.00 2016-11-26 17:45:19.404 331 11490.46 92.26 52674.86 88888.00 2016-11-26 17:45:19.904 331 11490.38 92.16 52674.87 88888.00 2016-11-26 17:45:20.404 331 11490.36 92.01 52674.85 88888.00 2016-11-26 17:45:20.904 331 11490.40 91.94 52674.78 88888.00 2016-11-26 17:45:21.404 331 11490.40 91.91 52674.77 88888.00 2016-11-26 17:45:21.904 331 11490.44 91.81 52674.79 88888.00 2016-11-26 17:45:22.404 331 11490.50 91.69 52674.74 88888.00 2016-11-26 17:45:22.904 331 11490.56 91.58 52674.69 88888.00 2016-11-26 17:45:23.404 331 11490.63 91.50 52674.63 88888.00 2016-11-26 17:45:23.904 331 11490.64 91.40 52674.60 88888.00 2016-11-26 17:45:24.404 331 11490.74 91.34 52674.53 88888.00 2016-11-26 17:45:24.904 331 11490.89 91.26 52674.50 88888.00 2016-11-26 17:45:25.404 331 11490.97 91.25 52674.51 88888.00 2016-11-26 17:45:25.904 331 11491.08 91.15 52674.48 88888.00 2016-11-26 17:45:26.404 331 11491.25 91.01 52674.48 88888.00 2016-11-26 17:45:26.904 331 11491.25 90.97 52674.54 88888.00 2016-11-26 17:45:27.404 331 11491.28 90.97 52674.56 88888.00 2016-11-26 17:45:27.904 331 11491.41 90.96 52674.59 88888.00 2016-11-26 17:45:28.404 331 11491.50 90.90 52674.61 88888.00 2016-11-26 17:45:28.904 331 11491.56 90.86 52674.60 88888.00 2016-11-26 17:45:29.404 331 11491.63 90.89 52674.63 88888.00 2016-11-26 17:45:29.904 331 11491.65 90.90 52674.66 88888.00 2016-11-26 17:45:30.404 331 11491.65 90.90 52674.73 88888.00 2016-11-26 17:45:30.904 331 11491.60 90.87 52674.81 88888.00 2016-11-26 17:45:31.404 331 11491.56 90.89 52674.91 88888.00 2016-11-26 17:45:31.904 331 11491.53 90.92 52674.95 88888.00 2016-11-26 17:45:32.404 331 11491.51 90.95 52674.94 88888.00 2016-11-26 17:45:32.904 331 11491.44 91.02 52674.96 88888.00 2016-11-26 17:45:33.405 331 11491.34 91.10 52674.99 88888.00 2016-11-26 17:45:33.905 331 11491.24 91.15 52675.06 88888.00 2016-11-26 17:45:34.405 331 11491.16 91.23 52675.08 88888.00 2016-11-26 17:45:34.905 331 11491.06 91.36 52675.15 88888.00 2016-11-26 17:45:35.405 331 11490.90 91.51 52675.23 88888.00 2016-11-26 17:45:35.905 331 11490.72 91.57 52675.27 88888.00 2016-11-26 17:45:36.405 331 11490.55 91.65 52675.33 88888.00 2016-11-26 17:45:36.905 331 11490.41 91.77 52675.33 88888.00 2016-11-26 17:45:37.405 331 11490.33 91.90 52675.35 88888.00 2016-11-26 17:45:37.905 331 11490.20 92.02 52675.35 88888.00 2016-11-26 17:45:38.405 331 11490.06 92.18 52675.40 88888.00 2016-11-26 17:45:38.905 331 11489.98 92.28 52675.41 88888.00 2016-11-26 17:45:39.405 331 11489.88 92.37 52675.40 88888.00 2016-11-26 17:45:39.905 331 11489.73 92.48 52675.44 88888.00 2016-11-26 17:45:40.405 331 11489.60 92.60 52675.44 88888.00 2016-11-26 17:45:40.905 331 11489.48 92.69 52675.43 88888.00 2016-11-26 17:45:41.405 331 11489.44 92.85 52675.44 88888.00 2016-11-26 17:45:41.905 331 11489.36 92.89 52675.48 88888.00 2016-11-26 17:45:42.405 331 11489.30 92.96 52675.52 88888.00 2016-11-26 17:45:42.905 331 11489.30 93.03 52675.52 88888.00 2016-11-26 17:45:43.405 331 11489.24 93.09 52675.53 88888.00 2016-11-26 17:45:43.905 331 11489.18 93.10 52675.53 88888.00 2016-11-26 17:45:44.405 331 11489.14 93.14 52675.54 88888.00 2016-11-26 17:45:44.905 331 11489.03 93.13 52675.53 88888.00 2016-11-26 17:45:45.405 331 11488.96 93.10 52675.54 88888.00 2016-11-26 17:45:45.905 331 11489.00 93.09 52675.51 88888.00 2016-11-26 17:45:46.405 331 11489.01 93.08 52675.50 88888.00 2016-11-26 17:45:46.905 331 11488.95 93.08 52675.51 88888.00 2016-11-26 17:45:47.405 331 11488.95 92.98 52675.50 88888.00 2016-11-26 17:45:47.905 331 11488.94 92.89 52675.52 88888.00 2016-11-26 17:45:48.405 331 11488.88 92.85 52675.54 88888.00 2016-11-26 17:45:48.905 331 11488.86 92.80 52675.57 88888.00 2016-11-26 17:45:49.405 331 11488.86 92.78 52675.56 88888.00 2016-11-26 17:45:49.905 331 11488.85 92.70 52675.56 88888.00 2016-11-26 17:45:50.405 331 11488.85 92.58 52675.57 88888.00 2016-11-26 17:45:50.905 331 11488.84 92.54 52675.56 88888.00 2016-11-26 17:45:51.405 331 11488.81 92.52 52675.56 88888.00 2016-11-26 17:45:51.905 331 11488.74 92.46 52675.60 88888.00 2016-11-26 17:45:52.405 331 11488.71 92.33 52675.64 88888.00 2016-11-26 17:45:52.905 331 11488.65 92.31 52675.66 88888.00 2016-11-26 17:45:53.405 331 11488.60 92.22 52675.66 88888.00 2016-11-26 17:45:53.905 331 11488.57 92.11 52675.67 88888.00 2016-11-26 17:45:54.405 331 11488.56 92.02 52675.67 88888.00 2016-11-26 17:45:54.905 331 11488.51 92.00 52675.66 88888.00 2016-11-26 17:45:55.405 331 11488.45 91.92 52675.66 88888.00 2016-11-26 17:45:55.905 331 11488.40 91.81 52675.62 88888.00 2016-11-26 17:45:56.405 331 11488.36 91.73 52675.60 88888.00 2016-11-26 17:45:56.905 331 11488.35 91.68 52675.60 88888.00 2016-11-26 17:45:57.405 331 11488.40 91.67 52675.57 88888.00 2016-11-26 17:45:57.905 331 11488.40 91.63 52675.58 88888.00 2016-11-26 17:45:58.405 331 11488.40 91.61 52675.56 88888.00 2016-11-26 17:45:58.905 331 11488.40 91.55 52675.53 88888.00 2016-11-26 17:45:59.405 331 11488.39 91.52 52675.52 88888.00 2016-11-26 17:45:59.905 331 11488.39 91.49 52675.47 88888.00 2016-11-26 17:46:00.405 331 11488.42 91.51 52675.44 88888.00 2016-11-26 17:46:00.905 331 11488.44 91.55 52675.47 88888.00 2016-11-26 17:46:01.405 331 11488.45 91.48 52675.48 88888.00 2016-11-26 17:46:01.905 331 11488.47 91.45 52675.51 88888.00 2016-11-26 17:46:02.405 331 11488.48 91.46 52675.52 88888.00 2016-11-26 17:46:02.905 331 11488.47 91.43 52675.51 88888.00 2016-11-26 17:46:03.405 331 11488.50 91.41 52675.53 88888.00 2016-11-26 17:46:03.905 331 11488.49 91.41 52675.54 88888.00 2016-11-26 17:46:04.405 331 11488.45 91.44 52675.57 88888.00 2016-11-26 17:46:04.905 331 11488.45 91.50 52675.62 88888.00 2016-11-26 17:46:05.405 331 11488.52 91.48 52675.60 88888.00 2016-11-26 17:46:05.905 331 11488.49 91.44 52675.58 88888.00 2016-11-26 17:46:06.405 331 11488.53 91.48 52675.59 88888.00 2016-11-26 17:46:06.905 331 11488.52 91.49 52675.58 88888.00 2016-11-26 17:46:07.405 331 11488.52 91.51 52675.56 88888.00 2016-11-26 17:46:07.905 331 11488.50 91.54 52675.54 88888.00 2016-11-26 17:46:08.405 331 11488.47 91.61 52675.58 88888.00 2016-11-26 17:46:08.905 331 11488.45 91.65 52675.60 88888.00 2016-11-26 17:46:09.405 331 11488.41 91.67 52675.57 88888.00 2016-11-26 17:46:09.905 331 11488.35 91.70 52675.59 88888.00 2016-11-26 17:46:10.405 331 11488.28 91.78 52675.60 88888.00 2016-11-26 17:46:10.905 331 11488.26 91.81 52675.60 88888.00 2016-11-26 17:46:11.405 331 11488.26 91.86 52675.56 88888.00 2016-11-26 17:46:11.905 331 11488.22 91.91 52675.58 88888.00 2016-11-26 17:46:12.405 331 11488.19 91.96 52675.53 88888.00 2016-11-26 17:46:12.905 331 11488.21 92.04 52675.47 88888.00 2016-11-26 17:46:13.405 331 11488.17 92.11 52675.47 88888.00 2016-11-26 17:46:13.905 331 11488.10 92.18 52675.41 88888.00 2016-11-26 17:46:14.405 331 11488.16 92.28 52675.40 88888.00 2016-11-26 17:46:14.905 331 11488.18 92.39 52675.36 88888.00 2016-11-26 17:46:15.405 331 11488.17 92.46 52675.33 88888.00 2016-11-26 17:46:15.905 331 11488.19 92.58 52675.31 88888.00 2016-11-26 17:46:16.405 331 11488.22 92.64 52675.26 88888.00 2016-11-26 17:46:16.905 331 11488.23 92.67 52675.22 88888.00 2016-11-26 17:46:17.405 331 11488.22 92.72 52675.23 88888.00 2016-11-26 17:46:17.905 331 11488.24 92.80 52675.21 88888.00 2016-11-26 17:46:18.405 331 11488.26 92.89 52675.14 88888.00 2016-11-26 17:46:18.905 331 11488.27 92.97 52675.10 88888.00 2016-11-26 17:46:19.405 331 11488.25 93.03 52675.12 88888.00 2016-11-26 17:46:19.905 331 11488.26 93.10 52675.16 88888.00 2016-11-26 17:46:20.405 331 11488.27 93.20 52675.17 88888.00 2016-11-26 17:46:20.905 331 11488.27 93.28 52675.17 88888.00 2016-11-26 17:46:21.405 331 11488.28 93.33 52675.15 88888.00 2016-11-26 17:46:21.905 331 11488.24 93.32 52675.21 88888.00 2016-11-26 17:46:22.405 331 11488.21 93.32 52675.26 88888.00 2016-11-26 17:46:22.905 331 11488.15 93.34 52675.31 88888.00 2016-11-26 17:46:23.405 331 11488.10 93.37 52675.33 88888.00 2016-11-26 17:46:23.905 331 11488.07 93.41 52675.34 88888.00 2016-11-26 17:46:24.405 331 11488.06 93.39 52675.32 88888.00 2016-11-26 17:46:24.905 331 11487.96 93.38 52675.35 88888.00 2016-11-26 17:46:25.405 331 11487.92 93.41 52675.35 88888.00 2016-11-26 17:46:25.905 331 11487.90 93.39 52675.40 88888.00 2016-11-26 17:46:26.405 331 11487.82 93.36 52675.45 88888.00 2016-11-26 17:46:26.905 331 11487.70 93.33 52675.47 88888.00 2016-11-26 17:46:27.405 331 11487.62 93.23 52675.49 88888.00 2016-11-26 17:46:27.905 331 11487.54 93.17 52675.52 88888.00 2016-11-26 17:46:28.405 331 11487.53 93.10 52675.49 88888.00 2016-11-26 17:46:28.905 331 11487.51 93.05 52675.48 88888.00 2016-11-26 17:46:29.405 331 11487.48 92.97 52675.45 88888.00 2016-11-26 17:46:29.905 331 11487.47 92.84 52675.45 88888.00 2016-11-26 17:46:30.405 331 11487.40 92.75 52675.48 88888.00 2016-11-26 17:46:30.905 331 11487.38 92.69 52675.48 88888.00 2016-11-26 17:46:31.405 331 11487.36 92.59 52675.42 88888.00 2016-11-26 17:46:31.905 331 11487.40 92.51 52675.33 88888.00 2016-11-26 17:46:32.405 331 11487.42 92.47 52675.26 88888.00 2016-11-26 17:46:32.905 331 11487.46 92.37 52675.24 88888.00 2016-11-26 17:46:33.405 331 11487.51 92.35 52675.17 88888.00 2016-11-26 17:46:33.905 331 11487.49 92.26 52675.14 88888.00 2016-11-26 17:46:34.405 331 11487.55 92.27 52675.06 88888.00 2016-11-26 17:46:34.905 331 11487.64 92.23 52675.00 88888.00 2016-11-26 17:46:35.405 331 11487.77 92.23 52674.95 88888.00 2016-11-26 17:46:35.905 331 11487.89 92.26 52674.88 88888.00 2016-11-26 17:46:36.405 331 11487.97 92.27 52674.87 88888.00 2016-11-26 17:46:36.905 331 11488.04 92.31 52674.81 88888.00 2016-11-26 17:46:37.405 331 11488.07 92.33 52674.77 88888.00 2016-11-26 17:46:37.905 331 11488.14 92.35 52674.73 88888.00 2016-11-26 17:46:38.405 331 11488.27 92.41 52674.70 88888.00 2016-11-26 17:46:38.905 331 11488.36 92.51 52674.64 88888.00 2016-11-26 17:46:39.405 331 11488.42 92.60 52674.59 88888.00 2016-11-26 17:46:39.905 331 11488.50 92.71 52674.59 88888.00 2016-11-26 17:46:40.405 331 11488.50 92.83 52674.64 88888.00 2016-11-26 17:46:40.905 331 11488.52 92.93 52674.68 88888.00 2016-11-26 17:46:41.405 331 11488.60 93.00 52674.68 88888.00 2016-11-26 17:46:41.905 331 11488.65 93.14 52674.72 88888.00 2016-11-26 17:46:42.405 331 11488.61 93.30 52674.73 88888.00 2016-11-26 17:46:42.905 331 11488.62 93.37 52674.77 88888.00 2016-11-26 17:46:43.405 331 11488.63 93.48 52674.80 88888.00 2016-11-26 17:46:43.905 331 11488.63 93.63 52674.83 88888.00 2016-11-26 17:46:44.405 331 11488.61 93.76 52674.88 88888.00 2016-11-26 17:46:44.905 331 11488.54 93.85 52674.96 88888.00 2016-11-26 17:46:45.405 331 11488.44 93.94 52675.07 88888.00 2016-11-26 17:46:45.905 331 11488.39 94.04 52675.14 88888.00 2016-11-26 17:46:46.405 331 11488.30 94.11 52675.17 88888.00 2016-11-26 17:46:46.905 331 11488.19 94.22 52675.23 88888.00 2016-11-26 17:46:47.405 331 11488.10 94.38 52675.24 88888.00 2016-11-26 17:46:47.905 331 11488.02 94.44 52675.27 88888.00 2016-11-26 17:46:48.405 331 11487.93 94.49 52675.30 88888.00 2016-11-26 17:46:48.905 331 11487.84 94.54 52675.32 88888.00 2016-11-26 17:46:49.405 331 11487.70 94.61 52675.35 88888.00 2016-11-26 17:46:49.905 331 11487.60 94.64 52675.35 88888.00 2016-11-26 17:46:50.405 331 11487.53 94.64 52675.35 88888.00 2016-11-26 17:46:50.905 331 11487.43 94.68 52675.43 88888.00 2016-11-26 17:46:51.405 331 11487.35 94.72 52675.52 88888.00 2016-11-26 17:46:51.905 331 11487.26 94.73 52675.56 88888.00 2016-11-26 17:46:52.405 331 11487.12 94.72 52675.54 88888.00 2016-11-26 17:46:52.905 331 11487.04 94.73 52675.59 88888.00 2016-11-26 17:46:53.405 331 11486.96 94.74 52675.62 88888.00 2016-11-26 17:46:53.905 331 11486.93 94.81 52675.58 88888.00 2016-11-26 17:46:54.405 331 11486.91 94.79 52675.56 88888.00 2016-11-26 17:46:54.905 331 11486.85 94.77 52675.51 88888.00 2016-11-26 17:46:55.405 331 11486.84 94.73 52675.49 88888.00 2016-11-26 17:46:55.905 331 11486.81 94.74 52675.50 88888.00 2016-11-26 17:46:56.405 331 11486.78 94.77 52675.48 88888.00 2016-11-26 17:46:56.905 331 11486.79 94.77 52675.44 88888.00 2016-11-26 17:46:57.405 331 11486.85 94.73 52675.42 88888.00 2016-11-26 17:46:57.905 331 11486.92 94.71 52675.38 88888.00 2016-11-26 17:46:58.405 331 11486.95 94.69 52675.31 88888.00 2016-11-26 17:46:58.905 331 11486.98 94.68 52675.29 88888.00 2016-11-26 17:46:59.405 331 11487.04 94.71 52675.29 88888.00 2016-11-26 17:46:59.905 331 11487.13 94.64 52675.25 88888.00 2016-11-26 17:47:00.405 331 11487.17 94.63 52675.22 88888.00 2016-11-26 17:47:00.905 331 11487.22 94.62 52675.17 88888.00 2016-11-26 17:47:01.405 331 11487.31 94.56 52675.16 88888.00 2016-11-26 17:47:01.905 331 11487.36 94.52 52675.16 88888.00 2016-11-26 17:47:02.405 331 11487.38 94.49 52675.15 88888.00 2016-11-26 17:47:02.905 331 11487.47 94.54 52675.14 88888.00 2016-11-26 17:47:03.405 331 11487.47 94.59 52675.18 88888.00 2016-11-26 17:47:03.905 331 11487.45 94.59 52675.18 88888.00 2016-11-26 17:47:04.405 331 11487.48 94.58 52675.20 88888.00 2016-11-26 17:47:04.905 331 11487.49 94.54 52675.22 88888.00 2016-11-26 17:47:05.405 331 11487.51 94.55 52675.26 88888.00 2016-11-26 17:47:05.905 331 11487.55 94.59 52675.25 88888.00 2016-11-26 17:47:06.405 331 11487.57 94.53 52675.23 88888.00 2016-11-26 17:47:06.905 331 11487.60 94.54 52675.23 88888.00 2016-11-26 17:47:07.405 331 11487.56 94.54 52675.26 88888.00 2016-11-26 17:47:07.905 331 11487.55 94.58 52675.30 88888.00 2016-11-26 17:47:08.405 331 11487.57 94.58 52675.29 88888.00 2016-11-26 17:47:08.905 331 11487.56 94.54 52675.26 88888.00 2016-11-26 17:47:09.405 331 11487.54 94.58 52675.26 88888.00 2016-11-26 17:47:09.905 331 11487.51 94.58 52675.26 88888.00 2016-11-26 17:47:10.405 331 11487.45 94.55 52675.34 88888.00 2016-11-26 17:47:10.905 331 11487.38 94.58 52675.36 88888.00 2016-11-26 17:47:11.405 331 11487.36 94.62 52675.42 88888.00 2016-11-26 17:47:11.905 331 11487.26 94.64 52675.48 88888.00 2016-11-26 17:47:12.405 331 11487.19 94.64 52675.48 88888.00 2016-11-26 17:47:12.905 331 11487.20 94.65 52675.45 88888.00 2016-11-26 17:47:13.405 331 11487.18 94.62 52675.49 88888.00 2016-11-26 17:47:13.905 331 11487.13 94.64 52675.52 88888.00 2016-11-26 17:47:14.405 331 11487.09 94.63 52675.52 88888.00 2016-11-26 17:47:14.905 331 11487.05 94.67 52675.51 88888.00 2016-11-26 17:47:15.405 331 11487.05 94.69 52675.51 88888.00 2016-11-26 17:47:15.905 331 11487.04 94.69 52675.56 88888.00 2016-11-26 17:47:16.405 331 11487.04 94.65 52675.54 88888.00 2016-11-26 17:47:16.905 331 11487.01 94.64 52675.54 88888.00 2016-11-26 17:47:17.405 331 11486.96 94.67 52675.62 88888.00 2016-11-26 17:47:17.905 331 11486.95 94.69 52675.65 88888.00 2016-11-26 17:47:18.405 331 11486.93 94.73 52675.60 88888.00 2016-11-26 17:47:18.905 331 11486.94 94.74 52675.59 88888.00 2016-11-26 17:47:19.405 331 11486.95 94.75 52675.56 88888.00 2016-11-26 17:47:19.905 331 11486.94 94.73 52675.56 88888.00 2016-11-26 17:47:20.405 331 11486.96 94.73 52675.53 88888.00 2016-11-26 17:47:20.905 331 11486.99 94.75 52675.57 88888.00 2016-11-26 17:47:21.405 331 11486.98 94.83 52675.60 88888.00 2016-11-26 17:47:21.905 331 11487.00 94.84 52675.54 88888.00 2016-11-26 17:47:22.405 331 11487.04 94.82 52675.50 88888.00 2016-11-26 17:47:22.905 331 11487.10 94.79 52675.50 88888.00 2016-11-26 17:47:23.405 331 11487.14 94.80 52675.47 88888.00 2016-11-26 17:47:23.905 331 11487.17 94.81 52675.42 88888.00 2016-11-26 17:47:24.405 331 11487.25 94.82 52675.41 88888.00 2016-11-26 17:47:24.905 331 11487.28 94.82 52675.39 88888.00 2016-11-26 17:47:25.405 331 11487.29 94.82 52675.38 88888.00 2016-11-26 17:47:25.905 331 11487.29 94.78 52675.35 88888.00 2016-11-26 17:47:26.405 331 11487.33 94.81 52675.32 88888.00 2016-11-26 17:47:26.905 331 11487.40 94.81 52675.30 88888.00 2016-11-26 17:47:27.405 331 11487.48 94.82 52675.29 88888.00 2016-11-26 17:47:27.905 331 11487.49 94.80 52675.32 88888.00 2016-11-26 17:47:28.405 331 11487.55 94.79 52675.27 88888.00 2016-11-26 17:47:28.905 331 11487.64 94.81 52675.23 88888.00 2016-11-26 17:47:29.405 331 11487.69 94.83 52675.21 88888.00 2016-11-26 17:47:29.905 331 11487.72 94.87 52675.20 88888.00 2016-11-26 17:47:30.405 331 11487.77 94.89 52675.17 88888.00 2016-11-26 17:47:30.905 331 11487.77 94.88 52675.21 88888.00 2016-11-26 17:47:31.405 331 11487.74 94.90 52675.22 88888.00 2016-11-26 17:47:31.905 331 11487.74 94.93 52675.22 88888.00 2016-11-26 17:47:32.405 331 11487.74 94.93 52675.20 88888.00 2016-11-26 17:47:32.905 331 11487.71 94.98 52675.14 88888.00 2016-11-26 17:47:33.405 331 11487.71 95.03 52675.12 88888.00 2016-11-26 17:47:33.905 331 11487.74 95.02 52675.13 88888.00 2016-11-26 17:47:34.405 331 11487.79 95.07 52675.07 88888.00 2016-11-26 17:47:34.905 331 11487.86 95.11 52675.00 88888.00 2016-11-26 17:47:35.405 331 11487.88 95.13 52675.03 88888.00 2016-11-26 17:47:35.905 331 11487.83 95.19 52675.08 88888.00 2016-11-26 17:47:36.405 331 11487.82 95.21 52675.12 88888.00 2016-11-26 17:47:36.905 331 11487.84 95.29 52675.09 88888.00 2016-11-26 17:47:37.405 331 11487.84 95.38 52675.10 88888.00 2016-11-26 17:47:37.905 331 11487.87 95.41 52675.08 88888.00 2016-11-26 17:47:38.405 331 11487.87 95.47 52675.07 88888.00 2016-11-26 17:47:38.905 331 11487.89 95.51 52675.06 88888.00 2016-11-26 17:47:39.405 331 11487.97 95.51 52675.03 88888.00 2016-11-26 17:47:39.905 331 11487.98 95.57 52674.97 88888.00 2016-11-26 17:47:40.405 331 11488.07 95.66 52674.92 88888.00 2016-11-26 17:47:40.905 331 11488.07 95.71 52674.91 88888.00 2016-11-26 17:47:41.405 331 11488.08 95.77 52674.91 88888.00 2016-11-26 17:47:41.905 331 11488.18 95.81 52674.86 88888.00 2016-11-26 17:47:42.405 331 11488.25 95.85 52674.82 88888.00 2016-11-26 17:47:42.905 331 11488.30 95.89 52674.78 88888.00 2016-11-26 17:47:43.405 331 11488.28 95.95 52674.79 88888.00 2016-11-26 17:47:43.905 331 11488.27 95.97 52674.85 88888.00 2016-11-26 17:47:44.405 331 11488.39 95.91 52674.86 88888.00 2016-11-26 17:47:44.905 331 11488.48 95.98 52674.83 88888.00 2016-11-26 17:47:45.405 331 11488.57 96.03 52674.79 88888.00 2016-11-26 17:47:45.905 331 11488.63 96.00 52674.77 88888.00 2016-11-26 17:47:46.405 331 11488.66 96.00 52674.79 88888.00 2016-11-26 17:47:46.905 331 11488.71 96.00 52674.79 88888.00 2016-11-26 17:47:47.405 331 11488.77 96.07 52674.79 88888.00 2016-11-26 17:47:47.905 331 11488.83 96.07 52674.77 88888.00 2016-11-26 17:47:48.405 331 11488.92 96.03 52674.72 88888.00 2016-11-26 17:47:48.905 331 11488.96 96.06 52674.70 88888.00 2016-11-26 17:47:49.405 331 11488.98 96.04 52674.72 88888.00 2016-11-26 17:47:49.905 331 11489.01 96.04 52674.70 88888.00 2016-11-26 17:47:50.405 331 11489.03 96.01 52674.65 88888.00 2016-11-26 17:47:50.905 331 11489.05 96.00 52674.65 88888.00 2016-11-26 17:47:51.405 331 11489.11 96.01 52674.64 88888.00 2016-11-26 17:47:51.905 331 11489.11 95.96 52674.64 88888.00 2016-11-26 17:47:52.405 331 11489.13 95.95 52674.64 88888.00 2016-11-26 17:47:52.905 331 11489.16 95.91 52674.70 88888.00 2016-11-26 17:47:53.405 331 11489.16 95.95 52674.74 88888.00 2016-11-26 17:47:53.905 331 11489.12 95.97 52674.74 88888.00 2016-11-26 17:47:54.405 331 11489.14 95.91 52674.72 88888.00 2016-11-26 17:47:54.905 331 11489.12 95.91 52674.72 88888.00 2016-11-26 17:47:55.405 331 11489.12 95.89 52674.77 88888.00 2016-11-26 17:47:55.905 331 11489.12 95.84 52674.77 88888.00 2016-11-26 17:47:56.405 331 11489.11 95.88 52674.73 88888.00 2016-11-26 17:47:56.905 331 11489.14 95.90 52674.74 88888.00 2016-11-26 17:47:57.405 331 11489.10 95.87 52674.83 88888.00 2016-11-26 17:47:57.905 331 11489.05 95.89 52674.83 88888.00 2016-11-26 17:47:58.405 331 11489.03 95.91 52674.85 88888.00 2016-11-26 17:47:58.905 331 11489.05 95.88 52674.87 88888.00 2016-11-26 17:47:59.405 331 11489.09 95.87 52674.86 88888.00 2016-11-26 17:47:59.905 331 11489.12 95.88 52674.91 88888.00 2016-11-26 17:48:00.405 331 11489.18 95.91 52674.91 88888.00 2016-11-26 17:48:00.905 331 11489.20 95.90 52674.94 88888.00 2016-11-26 17:48:01.405 331 11489.21 95.91 52674.94 88888.00 2016-11-26 17:48:01.905 331 11489.24 95.90 52674.91 88888.00 2016-11-26 17:48:02.405 331 11489.26 95.93 52674.91 88888.00 2016-11-26 17:48:02.905 331 11489.30 95.99 52674.95 88888.00 2016-11-26 17:48:03.405 331 11489.33 96.00 52674.98 88888.00 2016-11-26 17:48:03.905 331 11489.39 96.04 52674.97 88888.00 2016-11-26 17:48:04.405 331 11489.46 96.08 52674.96 88888.00 2016-11-26 17:48:04.905 331 11489.53 96.13 52674.91 88888.00 2016-11-26 17:48:05.405 331 11489.59 96.14 52674.89 88888.00 2016-11-26 17:48:05.905 331 11489.64 96.18 52674.87 88888.00 2016-11-26 17:48:06.405 331 11489.68 96.24 52674.86 88888.00 2016-11-26 17:48:06.905 331 11489.72 96.26 52674.87 88888.00 2016-11-26 17:48:07.405 331 11489.75 96.26 52674.90 88888.00 2016-11-26 17:48:07.905 331 11489.88 96.27 52674.88 88888.00 2016-11-26 17:48:08.405 331 11489.93 96.32 52674.87 88888.00 2016-11-26 17:48:08.905 331 11489.97 96.36 52674.88 88888.00 2016-11-26 17:48:09.405 331 11490.00 96.36 52674.86 88888.00 2016-11-26 17:48:09.905 331 11489.99 96.36 52674.85 88888.00 2016-11-26 17:48:10.405 331 11490.02 96.34 52674.82 88888.00 2016-11-26 17:48:10.905 331 11490.07 96.35 52674.87 88888.00 2016-11-26 17:48:11.405 331 11490.15 96.36 52674.86 88888.00 2016-11-26 17:48:11.905 331 11490.19 96.30 52674.88 88888.00 2016-11-26 17:48:12.405 331 11490.20 96.32 52674.91 88888.00 2016-11-26 17:48:12.905 331 11490.18 96.35 52674.95 88888.00 2016-11-26 17:48:13.405 331 11490.20 96.33 52674.98 88888.00 2016-11-26 17:48:13.905 331 11490.19 96.32 52674.97 88888.00 2016-11-26 17:48:14.405 331 11490.23 96.32 52674.98 88888.00 2016-11-26 17:48:14.905 331 11490.25 96.32 52675.01 88888.00 2016-11-26 17:48:15.405 331 11490.25 96.25 52675.03 88888.00 2016-11-26 17:48:15.905 331 11490.27 96.28 52675.03 88888.00 2016-11-26 17:48:16.405 331 11490.30 96.30 52675.06 88888.00 2016-11-26 17:48:16.905 331 11490.33 96.24 52675.08 88888.00 2016-11-26 17:48:17.405 331 11490.29 96.19 52675.12 88888.00 2016-11-26 17:48:17.905 331 11490.29 96.23 52675.09 88888.00 2016-11-26 17:48:18.406 331 11490.35 96.23 52675.10 88888.00 2016-11-26 17:48:18.906 331 11490.34 96.22 52675.15 88888.00 2016-11-26 17:48:19.406 331 11490.34 96.19 52675.17 88888.00 2016-11-26 17:48:19.906 331 11490.42 96.20 52675.17 88888.00 2016-11-26 17:48:20.406 331 11490.46 96.20 52675.17 88888.00 2016-11-26 17:48:20.906 331 11490.46 96.26 52675.22 88888.00 2016-11-26 17:48:21.406 331 11490.46 96.27 52675.23 88888.00 2016-11-26 17:48:21.906 331 11490.49 96.27 52675.26 88888.00 2016-11-26 17:48:22.406 331 11490.46 96.32 52675.33 88888.00 2016-11-26 17:48:22.906 331 11490.44 96.29 52675.33 88888.00 2016-11-26 17:48:23.406 331 11490.44 96.23 52675.33 88888.00 2016-11-26 17:48:23.906 331 11490.46 96.17 52675.34 88888.00 2016-11-26 17:48:24.406 331 11490.55 96.22 52675.34 88888.00 2016-11-26 17:48:24.906 331 11490.64 96.24 52675.33 88888.00 2016-11-26 17:48:25.406 331 11490.62 96.23 52675.33 88888.00 2016-11-26 17:48:25.906 331 11490.59 96.24 52675.36 88888.00 2016-11-26 17:48:26.406 331 11490.58 96.28 52675.40 88888.00 2016-11-26 17:48:26.906 331 11490.60 96.27 52675.35 88888.00 2016-11-26 17:48:27.406 331 11490.56 96.23 52675.38 88888.00 2016-11-26 17:48:27.906 331 11490.56 96.26 52675.38 88888.00 2016-11-26 17:48:28.406 331 11490.62 96.27 52675.38 88888.00 2016-11-26 17:48:28.906 331 11490.63 96.28 52675.39 88888.00 2016-11-26 17:48:29.406 331 11490.63 96.28 52675.41 88888.00 2016-11-26 17:48:29.906 331 11490.62 96.26 52675.39 88888.00 2016-11-26 17:48:30.406 331 11490.63 96.25 52675.35 88888.00 2016-11-26 17:48:30.906 331 11490.63 96.25 52675.38 88888.00 2016-11-26 17:48:31.406 331 11490.65 96.22 52675.41 88888.00 2016-11-26 17:48:31.906 331 11490.63 96.28 52675.43 88888.00 2016-11-26 17:48:32.406 331 11490.64 96.23 52675.47 88888.00 2016-11-26 17:48:32.906 331 11490.67 96.24 52675.47 88888.00 2016-11-26 17:48:33.406 331 11490.71 96.23 52675.40 88888.00 2016-11-26 17:48:33.906 331 11490.72 96.23 52675.39 88888.00 2016-11-26 17:48:34.406 331 11490.68 96.26 52675.43 88888.00 2016-11-26 17:48:34.906 331 11490.65 96.26 52675.48 88888.00 2016-11-26 17:48:35.406 331 11490.73 96.22 52675.47 88888.00 2016-11-26 17:48:35.906 331 11490.79 96.25 52675.47 88888.00 2016-11-26 17:48:36.406 331 11490.84 96.25 52675.44 88888.00 2016-11-26 17:48:36.906 331 11490.84 96.24 52675.45 88888.00 2016-11-26 17:48:37.406 331 11490.84 96.26 52675.45 88888.00 2016-11-26 17:48:37.906 331 11490.86 96.28 52675.48 88888.00 2016-11-26 17:48:38.406 331 11490.88 96.32 52675.50 88888.00 2016-11-26 17:48:38.906 331 11490.96 96.27 52675.48 88888.00 2016-11-26 17:48:39.406 331 11490.94 96.32 52675.53 88888.00 2016-11-26 17:48:39.906 331 11490.96 96.36 52675.51 88888.00 2016-11-26 17:48:40.406 331 11490.96 96.36 52675.54 88888.00 2016-11-26 17:48:40.906 331 11490.97 96.36 52675.53 88888.00 2016-11-26 17:48:41.406 331 11491.03 96.36 52675.50 88888.00 2016-11-26 17:48:41.906 331 11491.07 96.42 52675.47 88888.00 2016-11-26 17:48:42.406 331 11491.09 96.43 52675.51 88888.00 2016-11-26 17:48:42.906 331 11491.14 96.45 52675.54 88888.00 2016-11-26 17:48:43.406 331 11491.19 96.45 52675.53 88888.00 2016-11-26 17:48:43.906 331 11491.23 96.43 52675.51 88888.00 2016-11-26 17:48:44.406 331 11491.25 96.46 52675.49 88888.00 2016-11-26 17:48:44.906 331 11491.24 96.45 52675.50 88888.00 2016-11-26 17:48:45.406 331 11491.22 96.46 52675.49 88888.00 2016-11-26 17:48:45.906 331 11491.17 96.48 52675.45 88888.00 2016-11-26 17:48:46.406 331 11491.15 96.47 52675.45 88888.00 2016-11-26 17:48:46.906 331 11491.16 96.50 52675.51 88888.00 2016-11-26 17:48:47.406 331 11491.20 96.46 52675.50 88888.00 2016-11-26 17:48:47.906 331 11491.28 96.45 52675.45 88888.00 2016-11-26 17:48:48.406 331 11491.29 96.45 52675.49 88888.00 2016-11-26 17:48:48.906 331 11491.25 96.45 52675.50 88888.00 2016-11-26 17:48:49.406 331 11491.28 96.46 52675.47 88888.00 2016-11-26 17:48:49.906 331 11491.28 96.40 52675.41 88888.00 2016-11-26 17:48:50.406 331 11491.29 96.47 52675.42 88888.00 2016-11-26 17:48:50.906 331 11491.29 96.48 52675.42 88888.00 2016-11-26 17:48:51.406 331 11491.28 96.44 52675.41 88888.00 2016-11-26 17:48:51.906 331 11491.30 96.44 52675.47 88888.00 2016-11-26 17:48:52.406 331 11491.32 96.44 52675.48 88888.00 2016-11-26 17:48:52.906 331 11491.33 96.44 52675.44 88888.00 2016-11-26 17:48:53.406 331 11491.33 96.39 52675.44 88888.00 2016-11-26 17:48:53.906 331 11491.34 96.42 52675.45 88888.00 2016-11-26 17:48:54.406 331 11491.39 96.46 52675.38 88888.00 2016-11-26 17:48:54.906 331 11491.44 96.43 52675.35 88888.00 2016-11-26 17:48:55.406 331 11491.49 96.42 52675.36 88888.00 2016-11-26 17:48:55.906 331 11491.49 96.39 52675.35 88888.00 2016-11-26 17:48:56.406 331 11491.46 96.48 52675.32 88888.00 2016-11-26 17:48:56.906 331 11491.46 96.50 52675.33 88888.00 2016-11-26 17:48:57.406 331 11491.48 96.48 52675.32 88888.00 2016-11-26 17:48:57.906 331 11491.51 96.39 52675.32 88888.00 2016-11-26 17:48:58.406 331 11491.55 96.44 52675.27 88888.00 2016-11-26 17:48:58.906 331 11491.56 96.48 52675.29 88888.00 2016-11-26 17:48:59.406 331 11491.60 96.54 52675.29 88888.00 2016-11-26 17:48:59.906 331 11491.59 96.57 52675.26 88888.00 2016-11-26 17:49:00.406 331 11491.60 96.63 52675.23 88888.00 2016-11-26 17:49:00.906 331 11491.65 96.72 52675.24 88888.00 2016-11-26 17:49:01.406 331 11491.66 96.77 52675.27 88888.00 2016-11-26 17:49:01.906 331 11491.70 96.76 52675.25 88888.00 2016-11-26 17:49:02.406 331 11491.75 96.82 52675.16 88888.00 2016-11-26 17:49:02.906 331 11491.79 96.85 52675.16 88888.00 2016-11-26 17:49:03.406 331 11491.84 96.94 52675.17 88888.00 2016-11-26 17:49:03.906 331 11491.82 96.98 52675.18 88888.00 2016-11-26 17:49:04.406 331 11491.84 97.00 52675.20 88888.00 2016-11-26 17:49:04.906 331 11491.85 96.96 52675.24 88888.00 2016-11-26 17:49:05.406 331 11491.95 97.00 52675.22 88888.00 2016-11-26 17:49:05.906 331 11491.96 97.03 52675.21 88888.00 2016-11-26 17:49:06.406 331 11492.02 97.03 52675.20 88888.00 2016-11-26 17:49:06.906 331 11492.01 97.02 52675.23 88888.00 2016-11-26 17:49:07.406 331 11492.01 97.01 52675.22 88888.00 2016-11-26 17:49:07.906 331 11492.01 97.02 52675.25 88888.00 2016-11-26 17:49:08.406 331 11492.03 97.00 52675.23 88888.00 2016-11-26 17:49:08.906 331 11492.10 96.97 52675.17 88888.00 2016-11-26 17:49:09.406 331 11492.10 96.98 52675.17 88888.00 2016-11-26 17:49:09.906 331 11492.10 97.01 52675.20 88888.00 2016-11-26 17:49:10.406 331 11492.19 97.00 52675.15 88888.00 2016-11-26 17:49:10.906 331 11492.28 96.97 52675.12 88888.00 2016-11-26 17:49:11.406 331 11492.23 96.92 52675.15 88888.00 2016-11-26 17:49:11.906 331 11492.22 96.83 52675.14 88888.00 2016-11-26 17:49:12.406 331 11492.22 96.79 52675.14 88888.00 2016-11-26 17:49:12.906 331 11492.28 96.81 52675.13 88888.00 2016-11-26 17:49:13.406 331 11492.37 96.77 52675.07 88888.00 2016-11-26 17:49:13.906 331 11492.37 96.72 52675.05 88888.00 2016-11-26 17:49:14.406 331 11492.39 96.71 52675.03 88888.00 2016-11-26 17:49:14.906 331 11492.44 96.66 52675.00 88888.00 2016-11-26 17:49:15.406 331 11492.49 96.64 52675.00 88888.00 2016-11-26 17:49:15.906 331 11492.55 96.63 52674.99 88888.00 2016-11-26 17:49:16.406 331 11492.60 96.64 52674.99 88888.00 2016-11-26 17:49:16.906 331 11492.63 96.63 52674.98 88888.00 2016-11-26 17:49:17.406 331 11492.64 96.58 52674.95 88888.00 2016-11-26 17:49:17.906 331 11492.67 96.57 52674.97 88888.00 2016-11-26 17:49:18.406 331 11492.80 96.54 52674.95 88888.00 2016-11-26 17:49:18.906 331 11492.93 96.53 52674.85 88888.00 2016-11-26 17:49:19.406 331 11492.98 96.49 52674.83 88888.00 2016-11-26 17:49:19.906 331 11493.02 96.49 52674.86 88888.00 2016-11-26 17:49:20.406 331 11493.14 96.48 52674.82 88888.00 2016-11-26 17:49:20.906 331 11493.25 96.49 52674.81 88888.00 2016-11-26 17:49:21.406 331 11493.30 96.48 52674.82 88888.00 2016-11-26 17:49:21.906 331 11493.35 96.45 52674.83 88888.00 2016-11-26 17:49:22.406 331 11493.40 96.43 52674.87 88888.00 2016-11-26 17:49:22.906 331 11493.43 96.47 52674.90 88888.00 2016-11-26 17:49:23.406 331 11493.58 96.44 52674.88 88888.00 2016-11-26 17:49:23.906 331 11493.80 96.42 52674.79 88888.00 2016-11-26 17:49:24.406 331 11493.80 96.43 52674.79 88888.00 2016-11-26 17:49:24.906 331 11493.72 96.44 52674.82 88888.00 2016-11-26 17:49:25.406 331 11493.81 96.40 52674.88 88888.00 2016-11-26 17:49:25.906 331 11493.85 96.42 52674.99 88888.00 2016-11-26 17:49:26.406 331 11493.86 96.43 52675.06 88888.00 2016-11-26 17:49:26.906 331 11493.94 96.45 52675.05 88888.00 2016-11-26 17:49:27.406 331 11493.98 96.38 52674.99 88888.00 2016-11-26 17:49:27.906 331 11494.09 96.38 52674.98 88888.00 2016-11-26 17:49:28.406 331 11494.13 96.42 52675.04 88888.00 2016-11-26 17:49:28.906 331 11494.05 96.42 52675.13 88888.00 2016-11-26 17:49:29.406 331 11494.02 96.40 52675.14 88888.00 2016-11-26 17:49:29.906 331 11494.01 96.42 52675.18 88888.00 2016-11-26 17:49:30.406 331 11494.00 96.46 52675.24 88888.00 2016-11-26 17:49:30.906 331 11494.02 96.43 52675.25 88888.00 2016-11-26 17:49:31.406 331 11494.02 96.43 52675.27 88888.00 2016-11-26 17:49:31.906 331 11494.00 96.38 52675.30 88888.00 2016-11-26 17:49:32.406 331 11494.06 96.35 52675.26 88888.00 2016-11-26 17:49:32.906 331 11494.05 96.36 52675.32 88888.00 2016-11-26 17:49:33.406 331 11494.00 96.32 52675.39 88888.00 2016-11-26 17:49:33.906 331 11493.94 96.38 52675.42 88888.00 2016-11-26 17:49:34.406 331 11493.92 96.38 52675.45 88888.00 2016-11-26 17:49:34.906 331 11494.02 96.38 52675.41 88888.00 2016-11-26 17:49:35.406 331 11494.00 96.40 52675.40 88888.00 2016-11-26 17:49:35.906 331 11494.02 96.38 52675.39 88888.00 2016-11-26 17:49:36.406 331 11494.06 96.32 52675.34 88888.00 2016-11-26 17:49:36.906 331 11494.02 96.25 52675.30 88888.00 2016-11-26 17:49:37.406 331 11494.03 96.26 52675.29 88888.00 2016-11-26 17:49:37.906 331 11494.02 96.32 52675.32 88888.00 2016-11-26 17:49:38.406 331 11494.01 96.30 52675.29 88888.00 2016-11-26 17:49:38.906 331 11494.04 96.28 52675.25 88888.00 2016-11-26 17:49:39.406 331 11494.02 96.25 52675.30 88888.00 2016-11-26 17:49:39.906 331 11494.02 96.20 52675.29 88888.00 2016-11-26 17:49:40.406 331 11494.00 96.18 52675.31 88888.00 2016-11-26 17:49:40.906 331 11493.96 96.13 52675.38 88888.00 2016-11-26 17:49:41.406 331 11494.00 96.13 52675.38 88888.00 2016-11-26 17:49:41.906 331 11494.04 96.08 52675.38 88888.00 2016-11-26 17:49:42.406 331 11494.11 96.03 52675.35 88888.00 2016-11-26 17:49:42.906 331 11494.09 95.98 52675.33 88888.00 2016-11-26 17:49:43.406 331 11494.01 95.91 52675.40 88888.00 2016-11-26 17:49:43.906 331 11493.95 95.87 52675.48 88888.00 2016-11-26 17:49:44.406 331 11493.95 95.81 52675.50 88888.00 2016-11-26 17:49:44.906 331 11494.05 95.76 52675.43 88888.00 2016-11-26 17:49:45.406 331 11494.09 95.75 52675.39 88888.00 2016-11-26 17:49:45.906 331 11494.06 95.69 52675.48 88888.00 2016-11-26 17:49:46.406 331 11494.01 95.66 52675.59 88888.00 2016-11-26 17:49:46.906 331 11494.01 95.62 52675.59 88888.00 2016-11-26 17:49:47.406 331 11494.02 95.58 52675.61 88888.00 2016-11-26 17:49:47.906 331 11494.03 95.53 52675.60 88888.00 2016-11-26 17:49:48.406 331 11494.07 95.48 52675.56 88888.00 2016-11-26 17:49:48.906 331 11494.01 95.40 52675.59 88888.00 2016-11-26 17:49:49.406 331 11493.97 95.35 52675.65 88888.00 2016-11-26 17:49:49.906 331 11494.05 95.33 52675.67 88888.00 2016-11-26 17:49:50.406 331 11494.07 95.33 52675.67 88888.00 2016-11-26 17:49:50.906 331 11494.11 95.27 52675.64 88888.00 2016-11-26 17:49:51.406 331 11494.04 95.22 52675.66 88888.00 2016-11-26 17:49:51.906 331 11494.03 95.22 52675.70 88888.00 2016-11-26 17:49:52.406 331 11494.15 95.16 52675.64 88888.00 2016-11-26 17:49:52.906 331 11494.24 95.09 52675.62 88888.00 2016-11-26 17:49:53.406 331 11494.23 95.08 52675.65 88888.00 2016-11-26 17:49:53.906 331 11494.19 95.06 52675.64 88888.00 2016-11-26 17:49:54.406 331 11494.14 95.00 52675.67 88888.00 2016-11-26 17:49:54.906 331 11494.07 94.99 52675.71 88888.00 2016-11-26 17:49:55.406 331 11494.06 94.99 52675.70 88888.00 2016-11-26 17:49:55.906 331 11494.14 94.97 52675.65 88888.00 2016-11-26 17:49:56.406 331 11494.13 95.03 52675.64 88888.00 2016-11-26 17:49:56.906 331 11494.11 95.03 52675.62 88888.00 2016-11-26 17:49:57.406 331 11494.09 95.01 52675.66 88888.00 2016-11-26 17:49:57.906 331 11494.10 95.01 52675.64 88888.00 2016-11-26 17:49:58.406 331 11494.05 95.02 52675.66 88888.00 2016-11-26 17:49:58.906 331 11494.02 95.02 52675.66 88888.00 2016-11-26 17:49:59.406 331 11494.05 94.99 52675.62 88888.00 2016-11-26 17:49:59.906 331 11494.18 95.02 52675.60 88888.00 2016-11-26 17:50:00.406 331 11494.20 94.99 52675.59 88888.00 2016-11-26 17:50:00.906 331 11494.20 95.01 52675.64 88888.00 2016-11-26 17:50:01.406 331 11494.22 95.01 52675.61 88888.00 2016-11-26 17:50:01.906 331 11494.16 95.02 52675.62 88888.00 2016-11-26 17:50:02.406 331 11494.14 95.04 52675.62 88888.00 2016-11-26 17:50:02.906 331 11494.16 95.06 52675.62 88888.00 2016-11-26 17:50:03.406 331 11494.14 95.09 52675.58 88888.00 2016-11-26 17:50:03.906 331 11494.14 95.08 52675.58 88888.00 2016-11-26 17:50:04.406 331 11494.13 95.06 52675.62 88888.00 2016-11-26 17:50:04.906 331 11494.14 95.07 52675.64 88888.00 2016-11-26 17:50:05.406 331 11494.15 95.08 52675.62 88888.00 2016-11-26 17:50:05.906 331 11494.16 95.10 52675.59 88888.00 2016-11-26 17:50:06.406 331 11494.18 95.14 52675.59 88888.00 2016-11-26 17:50:06.906 331 11494.16 95.12 52675.59 88888.00 2016-11-26 17:50:07.406 331 11494.12 95.12 52675.62 88888.00 2016-11-26 17:50:07.906 331 11494.13 95.19 52675.66 88888.00 2016-11-26 17:50:08.406 331 11494.07 95.21 52675.69 88888.00 2016-11-26 17:50:08.906 331 11494.00 95.24 52675.71 88888.00 2016-11-26 17:50:09.406 331 11493.98 95.27 52675.68 88888.00 2016-11-26 17:50:09.906 331 11493.97 95.26 52675.69 88888.00 2016-11-26 17:50:10.406 331 11494.01 95.29 52675.70 88888.00 2016-11-26 17:50:10.906 331 11494.03 95.27 52675.70 88888.00 2016-11-26 17:50:11.406 331 11494.05 95.28 52675.68 88888.00 2016-11-26 17:50:11.906 331 11494.09 95.29 52675.62 88888.00 2016-11-26 17:50:12.406 331 11494.11 95.29 52675.62 88888.00 2016-11-26 17:50:12.906 331 11494.16 95.29 52675.60 88888.00 2016-11-26 17:50:13.406 331 11494.16 95.27 52675.58 88888.00 2016-11-26 17:50:13.906 331 11494.19 95.28 52675.53 88888.00 2016-11-26 17:50:14.406 331 11494.18 95.30 52675.54 88888.00 2016-11-26 17:50:14.906 331 11494.20 95.31 52675.52 88888.00 2016-11-26 17:50:15.406 331 11494.23 95.31 52675.50 88888.00 2016-11-26 17:50:15.906 331 11494.22 95.38 52675.56 88888.00 2016-11-26 17:50:16.406 331 11494.11 95.36 52675.67 88888.00 2016-11-26 17:50:16.906 331 11494.07 95.30 52675.68 88888.00 2016-11-26 17:50:17.406 331 11494.21 95.29 52675.61 88888.00 2016-11-26 17:50:17.906 331 11494.31 95.33 52675.53 88888.00 2016-11-26 17:50:18.406 331 11494.27 95.36 52675.54 88888.00 2016-11-26 17:50:18.906 331 11494.20 95.33 52675.62 88888.00 2016-11-26 17:50:19.406 331 11494.15 95.32 52675.62 88888.00 2016-11-26 17:50:19.906 331 11494.23 95.31 52675.58 88888.00 2016-11-26 17:50:20.406 331 11494.38 95.35 52675.51 88888.00 2016-11-26 17:50:20.906 331 11494.46 95.37 52675.45 88888.00 2016-11-26 17:50:21.406 331 11494.38 95.39 52675.49 88888.00 2016-11-26 17:50:21.906 331 11494.36 95.37 52675.50 88888.00 2016-11-26 17:50:22.406 331 11494.41 95.38 52675.52 88888.00 2016-11-26 17:50:22.906 331 11495.20 95.30 52675.15 88888.00 2016-11-26 17:50:23.406 331 11496.19 95.20 52674.63 88888.00 2016-11-26 17:50:23.906 331 11494.77 95.39 52675.41 88888.00 2016-11-26 17:50:24.406 331 11494.45 95.43 52675.62 88888.00 2016-11-26 17:50:24.906 331 11494.41 95.45 52675.67 88888.00 2016-11-26 17:50:25.406 331 11494.48 95.45 52675.67 88888.00 2016-11-26 17:50:25.906 331 11494.53 95.46 52675.70 88888.00 2016-11-26 17:50:26.406 331 11494.60 95.43 52675.67 88888.00 2016-11-26 17:50:26.906 331 11494.73 95.43 52675.58 88888.00 2016-11-26 17:50:27.406 331 11494.93 95.36 52675.45 88888.00 2016-11-26 17:50:27.906 331 11495.00 95.33 52675.45 88888.00 2016-11-26 17:50:28.406 331 11495.05 95.36 52675.52 88888.00 2016-11-26 17:50:28.906 331 11495.03 95.40 52675.52 88888.00 2016-11-26 17:50:29.406 331 11495.00 95.38 52675.53 88888.00 2016-11-26 17:50:29.906 331 11495.01 95.40 52675.52 88888.00 2016-11-26 17:50:30.406 331 11495.06 95.41 52675.50 88888.00 2016-11-26 17:50:30.906 331 11495.05 95.47 52675.47 88888.00 2016-11-26 17:50:31.406 331 11495.08 95.43 52675.49 88888.00 2016-11-26 17:50:31.906 331 11495.16 95.43 52675.50 88888.00 2016-11-26 17:50:32.406 331 11495.18 95.41 52675.48 88888.00 2016-11-26 17:50:32.906 331 11495.16 95.40 52675.53 88888.00 2016-11-26 17:50:33.406 331 11495.14 95.40 52675.60 88888.00 2016-11-26 17:50:33.906 331 11495.07 95.39 52675.61 88888.00 2016-11-26 17:50:34.406 331 11495.03 95.38 52675.62 88888.00 2016-11-26 17:50:34.906 331 11495.02 95.33 52675.61 88888.00 2016-11-26 17:50:35.406 331 11495.08 95.27 52675.60 88888.00 2016-11-26 17:50:35.906 331 11495.07 95.29 52675.66 88888.00 2016-11-26 17:50:36.406 331 11495.15 95.31 52675.64 88888.00 2016-11-26 17:50:36.906 331 11495.23 95.26 52675.61 88888.00 2016-11-26 17:50:37.406 331 11495.26 95.20 52675.60 88888.00 2016-11-26 17:50:37.906 331 11495.16 95.19 52675.65 88888.00 2016-11-26 17:50:38.406 331 11495.01 95.16 52675.66 88888.00 2016-11-26 17:50:38.906 331 11494.98 95.14 52675.69 88888.00 2016-11-26 17:50:39.406 331 11495.01 95.09 52675.68 88888.00 2016-11-26 17:50:39.906 331 11495.02 95.10 52675.64 88888.00 2016-11-26 17:50:40.406 331 11495.00 95.08 52675.61 88888.00 2016-11-26 17:50:40.906 331 11495.00 95.00 52675.67 88888.00 2016-11-26 17:50:41.406 331 11495.03 94.99 52675.68 88888.00 2016-11-26 17:50:41.906 331 11495.05 94.94 52675.70 88888.00 2016-11-26 17:50:42.406 331 11495.05 94.96 52675.75 88888.00 2016-11-26 17:50:42.906 331 11495.10 94.99 52675.76 88888.00 2016-11-26 17:50:43.406 331 11495.09 94.99 52675.77 88888.00 2016-11-26 17:50:43.906 331 11495.05 94.97 52675.80 88888.00 2016-11-26 17:50:44.406 331 11495.01 94.89 52675.85 88888.00 2016-11-26 17:50:44.906 331 11495.05 94.85 52675.86 88888.00 2016-11-26 17:50:45.406 331 11495.08 94.84 52675.82 88888.00 2016-11-26 17:50:45.906 331 11495.10 94.85 52675.80 88888.00 2016-11-26 17:50:46.406 331 11495.12 94.84 52675.76 88888.00 2016-11-26 17:50:46.906 331 11495.14 94.83 52675.77 88888.00 2016-11-26 17:50:47.406 331 11495.09 94.82 52675.80 88888.00 2016-11-26 17:50:47.906 331 11495.02 94.77 52675.86 88888.00 2016-11-26 17:50:48.407 331 11495.12 94.73 52675.85 88888.00 2016-11-26 17:50:48.907 331 11495.19 94.73 52675.79 88888.00 2016-11-26 17:50:49.407 331 11495.17 94.73 52675.83 88888.00 2016-11-26 17:50:49.907 331 11495.15 94.75 52675.85 88888.00 2016-11-26 17:50:50.407 331 11495.12 94.78 52675.91 88888.00 2016-11-26 17:50:50.907 331 11495.07 94.74 52675.92 88888.00 2016-11-26 17:50:51.407 331 11495.07 94.75 52675.91 88888.00 2016-11-26 17:50:51.907 331 11495.06 94.73 52675.93 88888.00 2016-11-26 17:50:52.407 331 11495.14 94.71 52675.92 88888.00 2016-11-26 17:50:52.907 331 11495.19 94.71 52675.91 88888.00 2016-11-26 17:50:53.407 331 11495.16 94.75 52675.91 88888.00 2016-11-26 17:50:53.907 331 11495.16 94.74 52675.95 88888.00 2016-11-26 17:50:54.407 331 11495.07 94.72 52676.02 88888.00 2016-11-26 17:50:54.907 331 11495.03 94.74 52676.05 88888.00 2016-11-26 17:50:55.407 331 11495.01 94.74 52676.12 88888.00 2016-11-26 17:50:55.907 331 11495.12 94.74 52676.03 88888.00 2016-11-26 17:50:56.407 331 11495.11 94.80 52676.03 88888.00 2016-11-26 17:50:56.907 331 11495.07 94.80 52676.00 88888.00 2016-11-26 17:50:57.407 331 11495.03 94.79 52676.05 88888.00 2016-11-26 17:50:57.907 331 11495.03 94.80 52676.10 88888.00 2016-11-26 17:50:58.407 331 11494.98 94.80 52676.14 88888.00 2016-11-26 17:50:58.907 331 11494.93 94.78 52676.17 88888.00 2016-11-26 17:50:59.407 331 11494.92 94.77 52676.18 88888.00 2016-11-26 17:50:59.907 331 11494.92 94.80 52676.20 88888.00 2016-11-26 17:51:00.407 331 11494.91 94.81 52676.21 88888.00 2016-11-26 17:51:00.907 331 11494.90 94.79 52676.22 88888.00 2016-11-26 17:51:01.407 331 11494.92 94.82 52676.22 88888.00 2016-11-26 17:51:01.907 331 11494.98 94.75 52676.18 88888.00 2016-11-26 17:51:02.407 331 11494.98 94.77 52676.19 88888.00 2016-11-26 17:51:02.907 331 11494.94 94.72 52676.18 88888.00 2016-11-26 17:51:03.407 331 11495.00 94.74 52676.17 88888.00 2016-11-26 17:51:03.907 331 11494.98 94.77 52676.15 88888.00 2016-11-26 17:51:04.407 331 11494.91 94.75 52676.14 88888.00 2016-11-26 17:51:04.907 331 11494.90 94.73 52676.17 88888.00 2016-11-26 17:51:05.407 331 11494.83 94.75 52676.21 88888.00 2016-11-26 17:51:05.907 331 11494.85 94.75 52676.24 88888.00 2016-11-26 17:51:06.407 331 11494.83 94.73 52676.27 88888.00 2016-11-26 17:51:06.907 331 11494.82 94.73 52676.24 88888.00 2016-11-26 17:51:07.407 331 11494.81 94.73 52676.24 88888.00 2016-11-26 17:51:07.907 331 11494.79 94.73 52676.24 88888.00 2016-11-26 17:51:08.407 331 11494.72 94.73 52676.28 88888.00 2016-11-26 17:51:08.907 331 11494.65 94.71 52676.30 88888.00 2016-11-26 17:51:09.407 331 11494.62 94.70 52676.23 88888.00 2016-11-26 17:51:09.907 331 11494.59 94.67 52676.22 88888.00 2016-11-26 17:51:10.407 331 11494.66 94.68 52676.20 88888.00 2016-11-26 17:51:10.907 331 11494.67 94.71 52676.19 88888.00 2016-11-26 17:51:11.407 331 11494.59 94.65 52676.18 88888.00 2016-11-26 17:51:11.907 331 11494.57 94.59 52676.20 88888.00 2016-11-26 17:51:12.407 331 11494.56 94.58 52676.23 88888.00 2016-11-26 17:51:12.907 331 11494.56 94.56 52676.20 88888.00 2016-11-26 17:51:13.407 331 11494.53 94.53 52676.19 88888.00 2016-11-26 17:51:13.907 331 11494.54 94.56 52676.18 88888.00 2016-11-26 17:51:14.407 331 11494.62 94.52 52676.08 88888.00 2016-11-26 17:51:14.907 331 11494.67 94.51 52676.03 88888.00 2016-11-26 17:51:15.407 331 11494.67 94.49 52676.06 88888.00 2016-11-26 17:51:15.907 331 11494.71 94.43 52676.11 88888.00 2016-11-26 17:51:16.407 331 11494.77 94.43 52676.05 88888.00 2016-11-26 17:51:16.907 331 11494.73 94.44 52676.04 88888.00 2016-11-26 17:51:17.407 331 11494.68 94.45 52676.06 88888.00 2016-11-26 17:51:17.907 331 11494.72 94.44 52676.04 88888.00 2016-11-26 17:51:18.407 331 11494.80 94.42 52676.01 88888.00 2016-11-26 17:51:18.907 331 11494.73 94.39 52676.02 88888.00 2016-11-26 17:51:19.407 331 11494.79 94.40 52675.95 88888.00 2016-11-26 17:51:19.907 331 11494.86 94.40 52675.93 88888.00 2016-11-26 17:51:20.407 331 11494.90 94.42 52675.92 88888.00 2016-11-26 17:51:20.907 331 11494.86 94.46 52675.93 88888.00 2016-11-26 17:51:21.407 331 11494.86 94.40 52675.89 88888.00 2016-11-26 17:51:21.907 331 11494.82 94.39 52675.92 88888.00 2016-11-26 17:51:22.407 331 11494.79 94.41 52675.95 88888.00 2016-11-26 17:51:22.907 331 11494.81 94.35 52675.94 88888.00 2016-11-26 17:51:23.407 331 11494.80 94.36 52675.94 88888.00 2016-11-26 17:51:23.907 331 11494.81 94.33 52675.93 88888.00 2016-11-26 17:51:24.407 331 11494.81 94.27 52675.92 88888.00 2016-11-26 17:51:24.907 331 11494.79 94.26 52675.93 88888.00 2016-11-26 17:51:25.407 331 11494.80 94.27 52675.92 88888.00 2016-11-26 17:51:25.907 331 11494.70 94.25 52675.95 88888.00 2016-11-26 17:51:26.407 331 11494.62 94.22 52675.95 88888.00 2016-11-26 17:51:26.907 331 11494.59 94.23 52675.96 88888.00 2016-11-26 17:51:27.407 331 11494.64 94.20 52675.92 88888.00 2016-11-26 17:51:27.907 331 11494.67 94.14 52675.89 88888.00 2016-11-26 17:51:28.407 331 11494.70 94.13 52675.85 88888.00 2016-11-26 17:51:28.907 331 11494.68 94.14 52675.84 88888.00 2016-11-26 17:51:29.407 331 11494.65 94.11 52675.83 88888.00 2016-11-26 17:51:29.907 331 11494.58 94.13 52675.83 88888.00 2016-11-26 17:51:30.407 331 11494.65 94.14 52675.79 88888.00 2016-11-26 17:51:30.907 331 11494.72 94.07 52675.75 88888.00 2016-11-26 17:51:31.407 331 11494.74 94.03 52675.75 88888.00 2016-11-26 17:51:31.907 331 11494.82 93.98 52675.74 88888.00 2016-11-26 17:51:32.407 331 11494.76 93.98 52675.77 88888.00 2016-11-26 17:51:32.907 331 11494.73 93.94 52675.76 88888.00 2016-11-26 17:51:33.407 331 11494.74 93.91 52675.74 88888.00 2016-11-26 17:51:33.907 331 11494.81 93.92 52675.71 88888.00 2016-11-26 17:51:34.407 331 11494.83 93.86 52675.62 88888.00 2016-11-26 17:51:34.907 331 11494.84 93.82 52675.60 88888.00 2016-11-26 17:51:35.407 331 11494.91 93.81 52675.58 88888.00 2016-11-26 17:51:35.907 331 11494.95 93.80 52675.57 88888.00 2016-11-26 17:51:36.407 331 11494.92 93.82 52675.58 88888.00 2016-11-26 17:51:36.907 331 11494.95 93.87 52675.57 88888.00 2016-11-26 17:51:37.407 331 11494.99 93.86 52675.53 88888.00 2016-11-26 17:51:37.907 331 11494.99 93.82 52675.54 88888.00 2016-11-26 17:51:38.407 331 11495.00 93.81 52675.59 88888.00 2016-11-26 17:51:38.907 331 11494.98 93.85 52675.59 88888.00 2016-11-26 17:51:39.407 331 11495.02 93.87 52675.62 88888.00 2016-11-26 17:51:39.907 331 11495.05 93.84 52675.60 88888.00 2016-11-26 17:51:40.407 331 11495.03 93.87 52675.59 88888.00 2016-11-26 17:51:40.907 331 11495.03 93.93 52675.59 88888.00 2016-11-26 17:51:41.407 331 11495.08 93.95 52675.58 88888.00 2016-11-26 17:51:41.907 331 11495.15 93.95 52675.53 88888.00 2016-11-26 17:51:42.407 331 11495.16 93.98 52675.54 88888.00 2016-11-26 17:51:42.907 331 11495.14 93.98 52675.56 88888.00 2016-11-26 17:51:43.407 331 11495.14 94.05 52675.60 88888.00 2016-11-26 17:51:43.907 331 11495.18 94.11 52675.62 88888.00 2016-11-26 17:51:44.407 331 11495.26 94.14 52675.58 88888.00 2016-11-26 17:51:44.907 331 11495.25 94.16 52675.59 88888.00 2016-11-26 17:51:45.407 331 11495.27 94.15 52675.61 88888.00 2016-11-26 17:51:45.907 331 11495.26 94.22 52675.65 88888.00 2016-11-26 17:51:46.407 331 11495.25 94.20 52675.67 88888.00 2016-11-26 17:51:46.907 331 11495.26 94.24 52675.59 88888.00 2016-11-26 17:51:47.407 331 11495.29 94.27 52675.60 88888.00 2016-11-26 17:51:47.907 331 11495.23 94.30 52675.62 88888.00 2016-11-26 17:51:48.407 331 11495.21 94.32 52675.59 88888.00 2016-11-26 17:51:48.907 331 11495.25 94.35 52675.61 88888.00 2016-11-26 17:51:49.407 331 11495.27 94.40 52675.59 88888.00 2016-11-26 17:51:49.907 331 11495.27 94.38 52675.60 88888.00 2016-11-26 17:51:50.407 331 11495.15 94.40 52675.62 88888.00 2016-11-26 17:51:50.907 331 11495.09 94.39 52675.67 88888.00 2016-11-26 17:51:51.407 331 11495.15 94.35 52675.69 88888.00 2016-11-26 17:51:51.907 331 11495.16 94.38 52675.69 88888.00 2016-11-26 17:51:52.407 331 11495.10 94.41 52675.73 88888.00 2016-11-26 17:51:52.907 331 11495.10 94.41 52675.73 88888.00 2016-11-26 17:51:53.407 331 11495.11 94.35 52675.68 88888.00 2016-11-26 17:51:53.907 331 11495.09 94.36 52675.68 88888.00 2016-11-26 17:51:54.407 331 11495.06 94.35 52675.69 88888.00 2016-11-26 17:51:54.907 331 11494.99 94.29 52675.76 88888.00 2016-11-26 17:51:55.407 331 11494.93 94.29 52675.78 88888.00 2016-11-26 17:51:55.907 331 11494.89 94.29 52675.74 88888.00 2016-11-26 17:51:56.407 331 11494.84 94.32 52675.70 88888.00 2016-11-26 17:51:56.907 331 11494.88 94.27 52675.66 88888.00 2016-11-26 17:51:57.407 331 11494.82 94.20 52675.66 88888.00 2016-11-26 17:51:57.907 331 11494.80 94.20 52675.69 88888.00 2016-11-26 17:51:58.407 331 11494.82 94.23 52675.68 88888.00 2016-11-26 17:51:58.907 331 11494.86 94.21 52675.68 88888.00 2016-11-26 17:51:59.407 331 11494.94 94.17 52675.66 88888.00 2016-11-26 17:51:59.907 331 11494.94 94.20 52675.57 88888.00 2016-11-26 17:52:00.407 331 11494.93 94.19 52675.58 88888.00 2016-11-26 17:52:00.907 331 11494.97 94.22 52675.59 88888.00 2016-11-26 17:52:01.407 331 11495.03 94.22 52675.50 88888.00 2016-11-26 17:52:01.907 331 11495.01 94.14 52675.48 88888.00 2016-11-26 17:52:02.407 331 11495.00 94.09 52675.51 88888.00 2016-11-26 17:52:02.907 331 11494.97 94.09 52675.54 88888.00 2016-11-26 17:52:03.407 331 11494.90 94.10 52675.56 88888.00 2016-11-26 17:52:03.907 331 11494.89 94.13 52675.57 88888.00 2016-11-26 17:52:04.407 331 11494.90 94.16 52675.60 88888.00 2016-11-26 17:52:04.907 331 11494.88 94.20 52675.67 88888.00 2016-11-26 17:52:05.407 331 11494.88 94.15 52675.71 88888.00 2016-11-26 17:52:05.907 331 11494.89 94.17 52675.71 88888.00 2016-11-26 17:52:06.407 331 11494.88 94.22 52675.69 88888.00 2016-11-26 17:52:06.907 331 11494.86 94.22 52675.69 88888.00 2016-11-26 17:52:07.407 331 11494.84 94.24 52675.73 88888.00 2016-11-26 17:52:07.907 331 11494.84 94.23 52675.74 88888.00 2016-11-26 17:52:08.407 331 11494.83 94.25 52675.73 88888.00 2016-11-26 17:52:08.907 331 11494.83 94.31 52675.76 88888.00 2016-11-26 17:52:09.407 331 11494.88 94.32 52675.76 88888.00 2016-11-26 17:52:09.907 331 11494.90 94.33 52675.73 88888.00 2016-11-26 17:52:10.407 331 11494.90 94.31 52675.73 88888.00 2016-11-26 17:52:10.907 331 11494.91 94.30 52675.74 88888.00 2016-11-26 17:52:11.407 331 11494.97 94.33 52675.71 88888.00 2016-11-26 17:52:11.907 331 11494.97 94.36 52675.70 88888.00 2016-11-26 17:52:12.407 331 11494.95 94.43 52675.65 88888.00 2016-11-26 17:52:12.907 331 11494.97 94.41 52675.64 88888.00 2016-11-26 17:52:13.407 331 11495.03 94.43 52675.60 88888.00 2016-11-26 17:52:13.907 331 11495.06 94.46 52675.61 88888.00 2016-11-26 17:52:14.407 331 11495.06 94.51 52675.61 88888.00 2016-11-26 17:52:14.907 331 11495.01 94.55 52675.62 88888.00 2016-11-26 17:52:15.407 331 11495.03 94.55 52675.61 88888.00 2016-11-26 17:52:15.907 331 11495.05 94.56 52675.66 88888.00 2016-11-26 17:52:16.407 331 11495.08 94.52 52675.64 88888.00 2016-11-26 17:52:16.907 331 11495.16 94.54 52675.61 88888.00 2016-11-26 17:52:17.407 331 11495.19 94.58 52675.56 88888.00 2016-11-26 17:52:17.907 331 11495.28 94.61 52675.50 88888.00 2016-11-26 17:52:18.407 331 11495.35 94.65 52675.44 88888.00 2016-11-26 17:52:18.907 331 11495.37 94.65 52675.45 88888.00 2016-11-26 17:52:19.407 331 11495.35 94.64 52675.47 88888.00 2016-11-26 17:52:19.907 331 11495.29 94.70 52675.53 88888.00 2016-11-26 17:52:20.407 331 11495.35 94.72 52675.52 88888.00 2016-11-26 17:52:20.907 331 11495.43 94.75 52675.48 88888.00 2016-11-26 17:52:21.407 331 11495.53 94.75 52675.47 88888.00 2016-11-26 17:52:21.907 331 11495.60 94.78 52675.43 88888.00 2016-11-26 17:52:22.407 331 11495.62 94.75 52675.41 88888.00 2016-11-26 17:52:22.907 331 11495.55 94.75 52675.49 88888.00 2016-11-26 17:52:23.407 331 11495.52 94.80 52675.53 88888.00 2016-11-26 17:52:23.907 331 11495.52 94.88 52675.57 88888.00 2016-11-26 17:52:24.407 331 11495.65 94.93 52675.52 88888.00 2016-11-26 17:52:24.907 331 11495.73 94.90 52675.50 88888.00 2016-11-26 17:52:25.407 331 11495.74 94.93 52675.51 88888.00 2016-11-26 17:52:25.907 331 11495.78 94.99 52675.53 88888.00 2016-11-26 17:52:26.407 331 11495.74 95.03 52675.56 88888.00 2016-11-26 17:52:26.907 331 11495.80 95.07 52675.56 88888.00 2016-11-26 17:52:27.407 331 11495.91 95.07 52675.50 88888.00 2016-11-26 17:52:27.907 331 11495.94 95.09 52675.52 88888.00 2016-11-26 17:52:28.407 331 11495.87 95.08 52675.58 88888.00 2016-11-26 17:52:28.907 331 11495.86 95.11 52675.60 88888.00 2016-11-26 17:52:29.407 331 11495.88 95.14 52675.62 88888.00 2016-11-26 17:52:29.907 331 11495.95 95.18 52675.60 88888.00 2016-11-26 17:52:30.407 331 11495.91 95.19 52675.60 88888.00 2016-11-26 17:52:30.907 331 11495.93 95.18 52675.65 88888.00 2016-11-26 17:52:31.407 331 11495.89 95.21 52675.66 88888.00 2016-11-26 17:52:31.907 331 11495.84 95.27 52675.67 88888.00 2016-11-26 17:52:32.407 331 11495.76 95.31 52675.71 88888.00 2016-11-26 17:52:32.907 331 11496.14 95.30 52675.52 88888.00 2016-11-26 17:52:33.407 331 11496.11 95.33 52675.51 88888.00 2016-11-26 17:52:33.907 331 11496.05 95.38 52675.54 88888.00 2016-11-26 17:52:34.407 331 11496.08 95.40 52675.56 88888.00 2016-11-26 17:52:34.907 331 11496.06 95.37 52675.54 88888.00 2016-11-26 17:52:35.407 331 11496.00 95.37 52675.54 88888.00 2016-11-26 17:52:35.907 331 11496.00 95.45 52675.53 88888.00 2016-11-26 17:52:36.407 331 11496.88 95.29 52675.06 88888.00 2016-11-26 17:52:36.907 331 11499.64 94.94 52673.62 88888.00 2016-11-26 17:52:37.407 331 11498.87 95.08 52673.97 88888.00 2016-11-26 17:52:37.907 331 11496.64 95.38 52675.10 88888.00 2016-11-26 17:52:38.407 331 11496.35 95.41 52675.24 88888.00 2016-11-26 17:52:38.907 331 11496.38 95.42 52675.18 88888.00 2016-11-26 17:52:39.407 331 11496.32 95.41 52675.21 88888.00 2016-11-26 17:52:39.907 331 11496.38 95.40 52675.14 88888.00 2016-11-26 17:52:40.407 331 11496.40 95.39 52675.09 88888.00 2016-11-26 17:52:40.907 331 11496.15 95.38 52675.21 88888.00 2016-11-26 17:52:41.407 331 11496.04 95.38 52675.26 88888.00 2016-11-26 17:52:41.907 331 11497.69 95.16 52674.43 88888.00 2016-11-26 17:52:42.407 331 11499.37 94.91 52673.57 88888.00 2016-11-26 17:52:42.907 331 11499.79 94.84 52673.35 88888.00 2016-11-26 17:52:43.407 331 11499.76 94.83 52673.37 88888.00 2016-11-26 17:52:43.907 331 11499.41 94.88 52673.54 88888.00 2016-11-26 17:52:44.407 331 11499.41 94.85 52673.49 88888.00 2016-11-26 17:52:44.907 331 11499.58 94.82 52673.38 88888.00 2016-11-26 17:52:45.407 331 11499.74 94.80 52673.31 88888.00 2016-11-26 17:52:45.907 331 11499.41 94.85 52673.47 88888.00 2016-11-26 17:52:46.407 331 11499.50 94.84 52673.45 88888.00 2016-11-26 17:52:46.907 331 11499.72 94.75 52673.31 88888.00 2016-11-26 17:52:47.407 331 11499.90 94.69 52673.23 88888.00 2016-11-26 17:52:47.907 331 11500.93 94.53 52672.72 88888.00 2016-11-26 17:52:48.407 331 11501.14 94.52 52672.61 88888.00 2016-11-26 17:52:48.907 331 11501.08 94.44 52672.65 88888.00 2016-11-26 17:52:49.407 331 11501.06 94.43 52672.65 88888.00 2016-11-26 17:52:49.907 331 11501.06 94.44 52672.66 88888.00 2016-11-26 17:52:50.407 331 11501.09 94.46 52672.63 88888.00 2016-11-26 17:52:50.907 331 11501.11 94.46 52672.65 88888.00 2016-11-26 17:52:51.407 331 11501.06 94.43 52672.68 88888.00 2016-11-26 17:52:51.907 331 11501.00 94.43 52672.71 88888.00 2016-11-26 17:52:52.407 331 11499.40 94.74 52673.49 88888.00 2016-11-26 17:52:52.907 331 11496.95 95.08 52674.71 88888.00 2016-11-26 17:52:53.407 331 11496.48 95.10 52674.96 88888.00 2016-11-26 17:52:53.907 331 11496.49 95.12 52674.92 88888.00 2016-11-26 17:52:54.407 331 11496.64 95.11 52674.87 88888.00 2016-11-26 17:52:54.907 331 11496.72 95.14 52674.87 88888.00 2016-11-26 17:52:55.407 331 11496.56 95.11 52674.97 88888.00 2016-11-26 17:52:55.907 331 11496.35 95.06 52675.09 88888.00 2016-11-26 17:52:56.407 331 11496.30 95.07 52675.15 88888.00 2016-11-26 17:52:56.907 331 11496.26 95.04 52675.13 88888.00 2016-11-26 17:52:57.407 331 11496.25 95.02 52675.10 88888.00 2016-11-26 17:52:57.907 331 11496.22 94.93 52675.13 88888.00 2016-11-26 17:52:58.407 331 11496.21 94.93 52675.17 88888.00 2016-11-26 17:52:58.907 331 11496.22 94.94 52675.18 88888.00 2016-11-26 17:52:59.407 331 11496.22 94.97 52675.20 88888.00 2016-11-26 17:52:59.907 331 11496.19 94.89 52675.20 88888.00 2016-11-26 17:53:00.407 331 11496.15 94.82 52675.18 88888.00 2016-11-26 17:53:00.907 331 11496.30 94.78 52675.12 88888.00 2016-11-26 17:53:01.407 331 11498.92 94.40 52673.76 88888.00 2016-11-26 17:53:01.907 331 11499.14 94.34 52673.66 88888.00 2016-11-26 17:53:02.407 331 11496.72 94.59 52674.94 88888.00 2016-11-26 17:53:02.907 331 11496.23 94.58 52675.23 88888.00 2016-11-26 17:53:03.407 331 11496.26 94.49 52675.20 88888.00 2016-11-26 17:53:03.907 331 11496.25 94.41 52675.16 88888.00 2016-11-26 17:53:04.407 331 11496.22 94.35 52675.18 88888.00 2016-11-26 17:53:04.907 331 11496.16 94.36 52675.23 88888.00 2016-11-26 17:53:05.407 331 11496.25 94.30 52675.15 88888.00 2016-11-26 17:53:05.907 331 11496.61 94.23 52674.99 88888.00 2016-11-26 17:53:06.407 331 11496.23 94.19 52675.20 88888.00 2016-11-26 17:53:06.907 331 11496.17 94.11 52675.26 88888.00 2016-11-26 17:53:07.407 331 11496.21 94.03 52675.25 88888.00 2016-11-26 17:53:07.907 331 11496.23 94.01 52675.25 88888.00 2016-11-26 17:53:08.407 331 11496.25 93.95 52675.24 88888.00 2016-11-26 17:53:08.907 331 11496.21 93.88 52675.23 88888.00 2016-11-26 17:53:09.407 331 11496.19 93.85 52675.26 88888.00 2016-11-26 17:53:09.907 331 11496.25 93.82 52675.26 88888.00 2016-11-26 17:53:10.407 331 11496.26 93.77 52675.23 88888.00 2016-11-26 17:53:10.907 331 11496.26 93.76 52675.18 88888.00 2016-11-26 17:53:11.407 331 11496.24 93.72 52675.20 88888.00 2016-11-26 17:53:11.907 331 11496.22 93.70 52675.22 88888.00 2016-11-26 17:53:12.407 331 11496.16 93.62 52675.24 88888.00 2016-11-26 17:53:12.907 331 11496.21 93.61 52675.23 88888.00 2016-11-26 17:53:13.407 331 11496.22 93.58 52675.23 88888.00 2016-11-26 17:53:13.907 331 11496.12 93.61 52675.27 88888.00 2016-11-26 17:53:14.407 331 11496.15 93.62 52675.30 88888.00 2016-11-26 17:53:14.907 331 11496.21 93.62 52675.30 88888.00 2016-11-26 17:53:15.407 331 11496.23 93.63 52675.26 88888.00 2016-11-26 17:53:15.907 331 11496.22 93.59 52675.31 88888.00 2016-11-26 17:53:16.407 331 11496.23 93.56 52675.27 88888.00 2016-11-26 17:53:16.907 331 11496.23 93.55 52675.25 88888.00 2016-11-26 17:53:17.407 331 11496.21 93.56 52675.31 88888.00 2016-11-26 17:53:17.907 331 11496.25 93.57 52675.31 88888.00 2016-11-26 17:53:18.407 331 11496.35 93.56 52675.23 88888.00 2016-11-26 17:53:18.907 331 11496.93 93.52 52674.90 88888.00 2016-11-26 17:53:19.407 331 11496.39 93.58 52675.20 88888.00 2016-11-26 17:53:19.907 331 11496.26 93.56 52675.29 88888.00 2016-11-26 17:53:20.407 331 11496.25 93.59 52675.32 88888.00 2016-11-26 17:53:20.907 331 11496.20 93.65 52675.35 88888.00 2016-11-26 17:53:21.407 331 11496.21 93.66 52675.36 88888.00 2016-11-26 17:53:21.907 331 11496.21 93.65 52675.32 88888.00 2016-11-26 17:53:22.407 331 11496.26 93.71 52675.25 88888.00 2016-11-26 17:53:22.907 331 11496.28 93.71 52675.26 88888.00 2016-11-26 17:53:23.407 331 11496.25 93.71 52675.33 88888.00 2016-11-26 17:53:23.907 331 11496.21 93.78 52675.38 88888.00 2016-11-26 17:53:24.407 331 11496.19 93.86 52675.38 88888.00 2016-11-26 17:53:24.907 331 11496.16 93.82 52675.39 88888.00 2016-11-26 17:53:25.407 331 11496.15 93.84 52675.41 88888.00 2016-11-26 17:53:25.907 331 11496.17 93.91 52675.42 88888.00 2016-11-26 17:53:26.407 331 11496.20 93.96 52675.44 88888.00 2016-11-26 17:53:26.907 331 11496.21 94.00 52675.38 88888.00 2016-11-26 17:53:27.407 331 11496.20 94.06 52675.40 88888.00 2016-11-26 17:53:27.907 331 11496.19 94.09 52675.43 88888.00 2016-11-26 17:53:28.407 331 11496.12 94.14 52675.44 88888.00 2016-11-26 17:53:28.907 331 11496.07 94.20 52675.42 88888.00 2016-11-26 17:53:29.407 331 11496.05 94.24 52675.45 88888.00 2016-11-26 17:53:29.907 331 11496.07 94.27 52675.41 88888.00 2016-11-26 17:53:30.407 331 11496.08 94.26 52675.39 88888.00 2016-11-26 17:53:30.907 331 11496.09 94.30 52675.33 88888.00 2016-11-26 17:53:31.407 331 11496.12 94.38 52675.29 88888.00 2016-11-26 17:53:31.907 331 11496.08 94.32 52675.35 88888.00 2016-11-26 17:53:32.407 331 11496.04 94.33 52675.40 88888.00 2016-11-26 17:53:32.907 331 11495.97 94.31 52675.44 88888.00 2016-11-26 17:53:33.408 331 11495.94 94.31 52675.49 88888.00 2016-11-26 17:53:33.908 331 11495.91 94.26 52675.50 88888.00 2016-11-26 17:53:34.408 331 11495.90 94.21 52675.52 88888.00 2016-11-26 17:53:34.908 331 11495.94 94.19 52675.45 88888.00 2016-11-26 17:53:35.408 331 11495.97 94.16 52675.44 88888.00 2016-11-26 17:53:35.908 331 11495.93 94.12 52675.48 88888.00 2016-11-26 17:53:36.408 331 11495.96 94.07 52675.51 88888.00 2016-11-26 17:53:36.908 331 11496.00 94.04 52675.51 88888.00 2016-11-26 17:53:37.408 331 11496.04 94.00 52675.52 88888.00 2016-11-26 17:53:37.908 331 11496.13 93.95 52675.48 88888.00 2016-11-26 17:53:38.408 331 11496.12 93.92 52675.49 88888.00 2016-11-26 17:53:38.908 331 11496.07 93.83 52675.52 88888.00 2016-11-26 17:53:39.408 331 11496.16 93.80 52675.44 88888.00 2016-11-26 17:53:39.908 331 11496.43 93.74 52675.33 88888.00 2016-11-26 17:53:40.408 331 11499.24 93.30 52673.86 88888.00 2016-11-26 17:53:40.908 331 11500.80 93.10 52673.04 88888.00 2016-11-26 17:53:41.408 331 11500.91 93.04 52672.96 88888.00 2016-11-26 17:53:41.908 331 11498.94 93.23 52674.02 88888.00 2016-11-26 17:53:42.408 331 11496.95 93.39 52675.08 88888.00 2016-11-26 17:53:42.908 331 11496.67 93.33 52675.26 88888.00 2016-11-26 17:53:43.408 331 11496.70 93.27 52675.25 88888.00 2016-11-26 17:53:43.908 331 11496.72 93.28 52675.24 88888.00 2016-11-26 17:53:44.408 331 11496.74 93.29 52675.29 88888.00 2016-11-26 17:53:44.908 331 11496.76 93.25 52675.30 88888.00 2016-11-26 17:53:45.408 331 11496.83 93.18 52675.29 88888.00 2016-11-26 17:53:45.908 331 11496.79 93.22 52675.33 88888.00 2016-11-26 17:53:46.408 331 11496.88 93.22 52675.30 88888.00 2016-11-26 17:53:46.908 331 11496.91 93.19 52675.27 88888.00 2016-11-26 17:53:47.408 331 11496.90 93.20 52675.25 88888.00 2016-11-26 17:53:47.908 331 11496.88 93.18 52675.26 88888.00 2016-11-26 17:53:48.408 331 11496.91 93.19 52675.24 88888.00 2016-11-26 17:53:48.908 331 11496.98 93.20 52675.23 88888.00 2016-11-26 17:53:49.408 331 11496.98 93.24 52675.23 88888.00 2016-11-26 17:53:49.908 331 11496.91 93.23 52675.27 88888.00 2016-11-26 17:53:50.408 331 11496.94 93.25 52675.24 88888.00 2016-11-26 17:53:50.908 331 11496.91 93.25 52675.26 88888.00 2016-11-26 17:53:51.408 331 11496.96 93.27 52675.24 88888.00 2016-11-26 17:53:51.908 331 11496.99 93.28 52675.21 88888.00 2016-11-26 17:53:52.408 331 11496.90 93.24 52675.26 88888.00 2016-11-26 17:53:52.908 331 11496.84 93.22 52675.26 88888.00 2016-11-26 17:53:53.408 331 11496.83 93.25 52675.29 88888.00 2016-11-26 17:53:53.908 331 11496.74 93.30 52675.33 88888.00 2016-11-26 17:53:54.408 331 11496.66 93.33 52675.36 88888.00 2016-11-26 17:53:54.908 331 11496.64 93.36 52675.36 88888.00 2016-11-26 17:53:55.408 331 11496.55 93.38 52675.38 88888.00 2016-11-26 17:53:55.908 331 11496.40 93.38 52675.49 88888.00 2016-11-26 17:53:56.408 331 11496.26 93.41 52675.54 88888.00 2016-11-26 17:53:56.908 331 11496.19 93.36 52675.54 88888.00 2016-11-26 17:53:57.408 331 11496.13 93.42 52675.51 88888.00 2016-11-26 17:53:57.908 331 11496.06 93.46 52675.51 88888.00 2016-11-26 17:53:58.408 331 11495.98 93.41 52675.57 88888.00 2016-11-26 17:53:58.908 331 11495.88 93.41 52675.60 88888.00 2016-11-26 17:53:59.408 331 11495.80 93.44 52675.61 88888.00 2016-11-26 17:53:59.908 331 11495.77 93.36 52675.64 88888.00 2016-11-26 17:54:00.408 331 11495.69 93.35 52675.64 88888.00 2016-11-26 17:54:00.908 331 11495.67 93.33 52675.65 88888.00 2016-11-26 17:54:01.408 331 11495.59 93.33 52675.68 88888.00 2016-11-26 17:54:01.908 331 11495.54 93.27 52675.69 88888.00 2016-11-26 17:54:02.408 331 11495.45 93.26 52675.73 88888.00 2016-11-26 17:54:02.908 331 11495.36 93.20 52675.75 88888.00 2016-11-26 17:54:03.408 331 11495.26 93.16 52675.78 88888.00 2016-11-26 17:54:03.908 331 11495.19 93.13 52675.83 88888.00 2016-11-26 17:54:04.408 331 11495.10 93.05 52675.83 88888.00 2016-11-26 17:54:04.908 331 11495.01 92.98 52675.82 88888.00 2016-11-26 17:54:05.408 331 11495.02 92.91 52675.82 88888.00 2016-11-26 17:54:05.908 331 11495.07 92.86 52675.75 88888.00 2016-11-26 17:54:06.408 331 11495.03 92.85 52675.71 88888.00 2016-11-26 17:54:06.908 331 11494.98 92.72 52675.70 88888.00 2016-11-26 17:54:07.408 331 11494.94 92.62 52675.70 88888.00 2016-11-26 17:54:07.908 331 11495.01 92.55 52675.68 88888.00 2016-11-26 17:54:08.408 331 11494.95 92.46 52675.71 88888.00 2016-11-26 17:54:08.908 331 11494.90 92.42 52675.77 88888.00 2016-11-26 17:54:09.408 331 11494.90 92.37 52675.75 88888.00 2016-11-26 17:54:09.908 331 11495.37 92.32 52675.44 88888.00 2016-11-26 17:54:10.408 331 11498.14 91.96 52673.94 88888.00 2016-11-26 17:54:10.908 331 11499.24 91.78 52673.37 88888.00 2016-11-26 17:54:11.408 331 11499.18 91.77 52673.38 88888.00 2016-11-26 17:54:11.908 331 11496.69 91.93 52674.68 88888.00 2016-11-26 17:54:12.408 331 11495.21 92.04 52675.42 88888.00 2016-11-26 17:54:12.908 331 11495.00 91.99 52675.47 88888.00 2016-11-26 17:54:13.408 331 11495.07 91.93 52675.43 88888.00 2016-11-26 17:54:13.908 331 11495.11 91.91 52675.41 88888.00 2016-11-26 17:54:14.408 331 11495.06 91.90 52675.47 88888.00 2016-11-26 17:54:14.908 331 11494.99 91.83 52675.50 88888.00 2016-11-26 17:54:15.408 331 11494.97 91.80 52675.49 88888.00 2016-11-26 17:54:15.908 331 11494.94 91.72 52675.45 88888.00 2016-11-26 17:54:16.408 331 11494.98 91.64 52675.41 88888.00 2016-11-26 17:54:16.908 331 11494.99 91.60 52675.38 88888.00 2016-11-26 17:54:17.408 331 11494.99 91.58 52675.36 88888.00 2016-11-26 17:54:17.908 331 11494.97 91.55 52675.40 88888.00 2016-11-26 17:54:18.408 331 11494.97 91.51 52675.41 88888.00 2016-11-26 17:54:18.908 331 11494.93 91.42 52675.42 88888.00 2016-11-26 17:54:19.408 331 11494.85 91.33 52675.45 88888.00 2016-11-26 17:54:19.908 331 11494.79 91.28 52675.51 88888.00 2016-11-26 17:54:20.408 331 11494.62 91.30 52675.61 88888.00 2016-11-26 17:54:20.908 331 11494.50 91.29 52675.69 88888.00 2016-11-26 17:54:21.408 331 11494.42 91.23 52675.73 88888.00 2016-11-26 17:54:21.908 331 11494.37 91.19 52675.70 88888.00 2016-11-26 17:54:22.408 331 11494.39 91.19 52675.68 88888.00 2016-11-26 17:54:22.908 331 11494.44 91.14 52675.69 88888.00 2016-11-26 17:54:23.408 331 11494.46 91.10 52675.71 88888.00 2016-11-26 17:54:23.908 331 11494.42 91.04 52675.69 88888.00 2016-11-26 17:54:24.408 331 11494.38 91.03 52675.70 88888.00 2016-11-26 17:54:24.908 331 11494.36 91.01 52675.77 88888.00 2016-11-26 17:54:25.408 331 11494.47 90.95 52675.71 88888.00 2016-11-26 17:54:25.908 331 11494.50 90.92 52675.71 88888.00 2016-11-26 17:54:26.408 331 11494.57 90.93 52675.74 88888.00 2016-11-26 17:54:26.908 331 11494.56 90.85 52675.70 88888.00 2016-11-26 17:54:27.408 331 11494.58 90.80 52675.67 88888.00 2016-11-26 17:54:27.908 331 11494.59 90.78 52675.69 88888.00 2016-11-26 17:54:28.408 331 11494.68 90.74 52675.71 88888.00 2016-11-26 17:54:28.908 331 11494.76 90.65 52675.73 88888.00 2016-11-26 17:54:29.408 331 11494.86 90.60 52675.71 88888.00 2016-11-26 17:54:29.908 331 11494.97 90.54 52675.65 88888.00 2016-11-26 17:54:30.408 331 11495.01 90.51 52675.65 88888.00 2016-11-26 17:54:30.908 331 11495.09 90.41 52675.61 88888.00 2016-11-26 17:54:31.408 331 11495.26 90.29 52675.59 88888.00 2016-11-26 17:54:31.908 331 11495.36 90.19 52675.61 88888.00 2016-11-26 17:54:32.408 331 11495.40 90.07 52675.60 88888.00 2016-11-26 17:54:32.908 331 11495.51 89.99 52675.57 88888.00 2016-11-26 17:54:33.408 331 11495.64 89.86 52675.51 88888.00 2016-11-26 17:54:33.908 331 11495.79 89.70 52675.48 88888.00 2016-11-26 17:54:34.408 331 11495.88 89.56 52675.45 88888.00 2016-11-26 17:54:34.908 331 11496.05 89.41 52675.36 88888.00 2016-11-26 17:54:35.408 331 11496.23 89.34 52675.33 88888.00 2016-11-26 17:54:35.908 331 11496.30 89.26 52675.35 88888.00 2016-11-26 17:54:36.408 331 11496.38 89.15 52675.38 88888.00 2016-11-26 17:54:36.908 331 11496.50 89.07 52675.32 88888.00 2016-11-26 17:54:37.408 331 11496.61 89.00 52675.29 88888.00 2016-11-26 17:54:37.908 331 11496.66 88.93 52675.29 88888.00 2016-11-26 17:54:38.408 331 11496.76 88.86 52675.26 88888.00 2016-11-26 17:54:38.908 331 11496.91 88.79 52675.25 88888.00 2016-11-26 17:54:39.408 331 11497.09 88.79 52675.17 88888.00 2016-11-26 17:54:39.908 331 11497.22 88.84 52675.14 88888.00 2016-11-26 17:54:40.408 331 11497.34 88.84 52675.10 88888.00 2016-11-26 17:54:40.908 331 11497.44 88.87 52675.07 88888.00 2016-11-26 17:54:41.408 331 11497.54 88.89 52675.04 88888.00 2016-11-26 17:54:41.908 331 11497.62 88.97 52675.01 88888.00 2016-11-26 17:54:42.408 331 11497.69 89.05 52674.96 88888.00 2016-11-26 17:54:42.908 331 11497.77 89.12 52674.94 88888.00 2016-11-26 17:54:43.408 331 11497.88 89.20 52674.94 88888.00 2016-11-26 17:54:43.908 331 11497.92 89.30 52674.96 88888.00 2016-11-26 17:54:44.408 331 11497.93 89.45 52674.98 88888.00 2016-11-26 17:54:44.908 331 11497.93 89.58 52674.97 88888.00 2016-11-26 17:54:45.408 331 11497.91 89.70 52675.04 88888.00 2016-11-26 17:54:45.908 331 11497.96 89.88 52675.06 88888.00 2016-11-26 17:54:46.408 331 11498.02 90.02 52675.05 88888.00 2016-11-26 17:54:46.908 331 11498.02 90.12 52675.08 88888.00 2016-11-26 17:54:47.408 331 11498.02 90.22 52675.10 88888.00 2016-11-26 17:54:47.908 331 11497.99 90.39 52675.17 88888.00 2016-11-26 17:54:48.408 331 11497.98 90.58 52675.21 88888.00 2016-11-26 17:54:48.908 331 11497.97 90.74 52675.23 88888.00 2016-11-26 17:54:49.408 331 11497.90 90.84 52675.26 88888.00 2016-11-26 17:54:49.908 331 11497.86 91.00 52675.29 88888.00 2016-11-26 17:54:50.408 331 11497.82 91.11 52675.32 88888.00 2016-11-26 17:54:50.908 331 11497.79 91.21 52675.38 88888.00 2016-11-26 17:54:51.408 331 11497.73 91.33 52675.40 88888.00 2016-11-26 17:54:51.908 331 11497.64 91.48 52675.44 88888.00 2016-11-26 17:54:52.408 331 11497.56 91.52 52675.49 88888.00 2016-11-26 17:54:52.908 331 11497.47 91.60 52675.52 88888.00 2016-11-26 17:54:53.408 331 11497.37 91.71 52675.56 88888.00 2016-11-26 17:54:53.908 331 11497.31 91.75 52675.61 88888.00 2016-11-26 17:54:54.408 331 11497.21 91.81 52675.60 88888.00 2016-11-26 17:54:54.908 331 11497.14 91.89 52675.62 88888.00 2016-11-26 17:54:55.408 331 11497.10 91.98 52675.62 88888.00 2016-11-26 17:54:55.908 331 11497.07 92.06 52675.60 88888.00 2016-11-26 17:54:56.408 331 11497.01 92.06 52675.66 88888.00 2016-11-26 17:54:56.908 331 11496.95 92.08 52675.67 88888.00 2016-11-26 17:54:57.408 331 11496.91 92.09 52675.70 88888.00 2016-11-26 17:54:57.908 331 11496.95 92.03 52675.62 88888.00 2016-11-26 17:54:58.408 331 11496.98 92.04 52675.51 88888.00 2016-11-26 17:54:58.908 331 11497.01 92.08 52675.44 88888.00 2016-11-26 17:54:59.408 331 11496.95 92.06 52675.45 88888.00 2016-11-26 17:54:59.908 331 11496.86 92.03 52675.49 88888.00 2016-11-26 17:55:00.408 331 11496.82 92.02 52675.51 88888.00 2016-11-26 17:55:00.908 331 11496.82 92.00 52675.49 88888.00 2016-11-26 17:55:01.408 331 11496.86 92.02 52675.44 88888.00 2016-11-26 17:55:01.908 331 11496.84 92.01 52675.42 88888.00 2016-11-26 17:55:02.408 331 11496.85 91.96 52675.38 88888.00 2016-11-26 17:55:02.908 331 11496.91 91.94 52675.33 88888.00 2016-11-26 17:55:03.408 331 11497.02 91.91 52675.29 88888.00 2016-11-26 17:55:03.908 331 11497.08 91.88 52675.29 88888.00 2016-11-26 17:55:04.408 331 11497.16 91.82 52675.23 88888.00 2016-11-26 17:55:04.908 331 11497.25 91.79 52675.14 88888.00 2016-11-26 17:55:05.408 331 11497.26 91.78 52675.14 88888.00 2016-11-26 17:55:05.908 331 11497.19 91.75 52675.20 88888.00 2016-11-26 17:55:06.408 331 11497.17 91.74 52675.23 88888.00 2016-11-26 17:55:06.908 331 11497.13 91.74 52675.25 88888.00 2016-11-26 17:55:07.408 331 11497.10 91.75 52675.29 88888.00 2016-11-26 17:55:07.908 331 11497.14 91.71 52675.26 88888.00 2016-11-26 17:55:08.408 331 11497.16 91.72 52675.29 88888.00 2016-11-26 17:55:08.908 331 11497.19 91.69 52675.30 88888.00 2016-11-26 17:55:09.408 331 11497.23 91.65 52675.25 88888.00 2016-11-26 17:55:09.908 331 11497.27 91.63 52675.23 88888.00 2016-11-26 17:55:10.408 331 11497.28 91.61 52675.21 88888.00 2016-11-26 17:55:10.908 331 11497.36 91.62 52675.15 88888.00 2016-11-26 17:55:11.408 331 11497.46 91.62 52675.12 88888.00 2016-11-26 17:55:11.908 331 11497.30 91.63 52675.23 88888.00 2016-11-26 17:55:12.408 331 11497.16 91.59 52675.30 88888.00 2016-11-26 17:55:12.908 331 11497.01 91.57 52675.39 88888.00 2016-11-26 17:55:13.408 331 11496.94 91.53 52675.43 88888.00 2016-11-26 17:55:13.908 331 11496.86 91.45 52675.48 88888.00 2016-11-26 17:55:14.408 331 11496.81 91.51 52675.57 88888.00 2016-11-26 17:55:14.908 331 11496.73 91.51 52675.62 88888.00 2016-11-26 17:55:15.408 331 11496.66 91.54 52675.64 88888.00 2016-11-26 17:55:15.908 331 11496.57 91.50 52675.65 88888.00 2016-11-26 17:55:16.408 331 11496.51 91.42 52675.64 88888.00 2016-11-26 17:55:16.908 331 11496.39 91.48 52675.71 88888.00 2016-11-26 17:55:17.408 331 11496.29 91.53 52675.75 88888.00 2016-11-26 17:55:17.908 331 11496.20 91.50 52675.79 88888.00 2016-11-26 17:55:18.408 331 11496.04 91.50 52675.86 88888.00 2016-11-26 17:55:18.908 331 11495.94 91.46 52675.88 88888.00 2016-11-26 17:55:19.408 331 11495.84 91.46 52675.92 88888.00 2016-11-26 17:55:19.908 331 11495.74 91.46 52675.92 88888.00 2016-11-26 17:55:20.408 331 11495.63 91.44 52675.96 88888.00 2016-11-26 17:55:20.908 331 11495.53 91.43 52675.98 88888.00 2016-11-26 17:55:21.408 331 11495.41 91.43 52676.04 88888.00 2016-11-26 17:55:21.908 331 11495.33 91.39 52676.02 88888.00 2016-11-26 17:55:22.408 331 11495.23 91.34 52676.05 88888.00 2016-11-26 17:55:22.908 331 11495.11 91.28 52676.11 88888.00 2016-11-26 17:55:23.408 331 11495.05 91.25 52676.13 88888.00 2016-11-26 17:55:23.908 331 11494.97 91.17 52676.11 88888.00 2016-11-26 17:55:24.408 331 11494.92 91.10 52676.12 88888.00 2016-11-26 17:55:24.908 331 11494.80 91.03 52676.17 88888.00 2016-11-26 17:55:25.408 331 11494.73 90.96 52676.20 88888.00 2016-11-26 17:55:25.908 331 11494.67 90.89 52676.21 88888.00 2016-11-26 17:55:26.408 331 11494.62 90.75 52676.22 88888.00 2016-11-26 17:55:26.908 331 11494.57 90.58 52676.24 88888.00 2016-11-26 17:55:27.408 331 11494.54 90.49 52676.27 88888.00 2016-11-26 17:55:27.908 331 11494.44 90.36 52676.30 88888.00 2016-11-26 17:55:28.408 331 11494.35 90.25 52676.40 88888.00 2016-11-26 17:55:28.908 331 11494.30 90.10 52676.41 88888.00 2016-11-26 17:55:29.408 331 11494.22 89.94 52676.46 88888.00 2016-11-26 17:55:29.908 331 11494.18 89.77 52676.48 88888.00 2016-11-26 17:55:30.408 331 11494.11 89.57 52676.50 88888.00 2016-11-26 17:55:30.908 331 11494.18 89.39 52676.47 88888.00 2016-11-26 17:55:31.408 331 11494.24 89.22 52676.40 88888.00 2016-11-26 17:55:31.908 331 11494.28 89.05 52676.37 88888.00 2016-11-26 17:55:32.408 331 11494.24 88.90 52676.36 88888.00 2016-11-26 17:55:32.908 331 11494.18 88.77 52676.38 88888.00 2016-11-26 17:55:33.408 331 11494.18 88.63 52676.41 88888.00 2016-11-26 17:55:33.908 331 11494.23 88.50 52676.36 88888.00 2016-11-26 17:55:34.408 331 11494.23 88.39 52676.31 88888.00 2016-11-26 17:55:34.908 331 11494.26 88.23 52676.24 88888.00 2016-11-26 17:55:35.408 331 11494.28 88.06 52676.19 88888.00 2016-11-26 17:55:35.908 331 11494.24 88.00 52676.20 88888.00 2016-11-26 17:55:36.408 331 11494.23 87.94 52676.23 88888.00 2016-11-26 17:55:36.908 331 11494.28 87.83 52676.21 88888.00 2016-11-26 17:55:37.408 331 11494.32 87.72 52676.20 88888.00 2016-11-26 17:55:37.908 331 11494.39 87.62 52676.17 88888.00 2016-11-26 17:55:38.408 331 11494.38 87.58 52676.12 88888.00 2016-11-26 17:55:38.908 331 11494.44 87.55 52676.08 88888.00 2016-11-26 17:55:39.408 331 11494.54 87.48 52676.02 88888.00 2016-11-26 17:55:39.908 331 11494.57 87.38 52675.95 88888.00 2016-11-26 17:55:40.408 331 11494.62 87.32 52675.95 88888.00 2016-11-26 17:55:40.908 331 11494.70 87.31 52675.95 88888.00 2016-11-26 17:55:41.408 331 11494.81 87.26 52675.91 88888.00 2016-11-26 17:55:41.908 331 11494.90 87.23 52675.87 88888.00 2016-11-26 17:55:42.408 331 11494.92 87.21 52675.88 88888.00 2016-11-26 17:55:42.908 331 11494.91 87.17 52675.88 88888.00 2016-11-26 17:55:43.408 331 11494.94 87.07 52675.87 88888.00 2016-11-26 17:55:43.908 331 11495.01 87.05 52675.87 88888.00 2016-11-26 17:55:44.408 331 11495.09 87.06 52675.79 88888.00 2016-11-26 17:55:44.908 331 11495.14 86.99 52675.76 88888.00 2016-11-26 17:55:45.408 331 11495.23 86.99 52675.75 88888.00 2016-11-26 17:55:45.908 331 11495.27 86.99 52675.76 88888.00 2016-11-26 17:55:46.408 331 11495.28 86.98 52675.76 88888.00 2016-11-26 17:55:46.908 331 11496.98 86.75 52674.85 88888.00 2016-11-26 17:55:47.408 331 11499.14 86.50 52673.68 88888.00 2016-11-26 17:55:47.908 331 11499.58 86.42 52673.47 88888.00 2016-11-26 17:55:48.408 331 11499.45 86.47 52673.55 88888.00 2016-11-26 17:55:48.908 331 11499.09 86.51 52673.73 88888.00 2016-11-26 17:55:49.408 331 11496.79 86.67 52674.95 88888.00 2016-11-26 17:55:49.908 331 11495.77 86.74 52675.53 88888.00 2016-11-26 17:55:50.408 331 11495.63 86.77 52675.61 88888.00 2016-11-26 17:55:50.908 331 11495.55 86.75 52675.64 88888.00 2016-11-26 17:55:51.408 331 11495.55 86.76 52675.68 88888.00 2016-11-26 17:55:51.908 331 11495.52 86.75 52675.67 88888.00 2016-11-26 17:55:52.408 331 11495.54 86.71 52675.64 88888.00 2016-11-26 17:55:52.908 331 11495.60 86.71 52675.62 88888.00 2016-11-26 17:55:53.408 331 11495.69 86.77 52675.58 88888.00 2016-11-26 17:55:53.908 331 11495.73 86.79 52675.51 88888.00 2016-11-26 17:55:54.408 331 11495.72 86.78 52675.48 88888.00 2016-11-26 17:55:54.908 331 11495.73 86.79 52675.44 88888.00 2016-11-26 17:55:55.408 331 11495.79 86.78 52675.41 88888.00 2016-11-26 17:55:55.908 331 11495.82 86.80 52675.39 88888.00 2016-11-26 17:55:56.408 331 11495.88 86.84 52675.35 88888.00 2016-11-26 17:55:56.908 331 11495.99 86.84 52675.31 88888.00 2016-11-26 17:55:57.408 331 11496.07 86.86 52675.30 88888.00 2016-11-26 17:55:57.908 331 11496.16 86.89 52675.27 88888.00 2016-11-26 17:55:58.408 331 11496.26 86.85 52675.23 88888.00 2016-11-26 17:55:58.908 331 11496.32 86.87 52675.22 88888.00 2016-11-26 17:55:59.408 331 11496.34 86.92 52675.23 88888.00 2016-11-26 17:55:59.908 331 11496.40 86.95 52675.18 88888.00 2016-11-26 17:56:00.408 331 11496.53 86.97 52675.14 88888.00 2016-11-26 17:56:00.908 331 11496.66 86.98 52675.08 88888.00 2016-11-26 17:56:01.408 331 11496.81 86.97 52675.01 88888.00 2016-11-26 17:56:01.908 331 11496.93 86.99 52674.99 88888.00 2016-11-26 17:56:02.408 331 11497.02 87.05 52674.91 88888.00 2016-11-26 17:56:02.908 331 11497.13 87.06 52674.88 88888.00 2016-11-26 17:56:03.408 331 11497.30 87.05 52674.85 88888.00 2016-11-26 17:56:03.908 331 11497.45 87.05 52674.80 88888.00 2016-11-26 17:56:04.408 331 11497.57 87.13 52674.79 88888.00 2016-11-26 17:56:04.908 331 11497.66 87.10 52674.77 88888.00 2016-11-26 17:56:05.408 331 11497.78 87.10 52674.72 88888.00 2016-11-26 17:56:05.908 331 11497.89 87.21 52674.70 88888.00 2016-11-26 17:56:06.408 331 11498.01 87.22 52674.66 88888.00 2016-11-26 17:56:06.908 331 11498.15 87.22 52674.62 88888.00 2016-11-26 17:56:07.408 331 11498.25 87.26 52674.62 88888.00 2016-11-26 17:56:07.908 331 11498.32 87.28 52674.64 88888.00 2016-11-26 17:56:08.409 331 11498.40 87.34 52674.65 88888.00 2016-11-26 17:56:08.909 331 11498.52 87.36 52674.62 88888.00 2016-11-26 17:56:09.409 331 11498.62 87.39 52674.60 88888.00 2016-11-26 17:56:09.909 331 11498.78 87.46 52674.55 88888.00 2016-11-26 17:56:10.409 331 11498.92 87.52 52674.52 88888.00 2016-11-26 17:56:10.909 331 11499.02 87.52 52674.46 88888.00 2016-11-26 17:56:11.409 331 11499.12 87.57 52674.41 88888.00 2016-11-26 17:56:11.909 331 11499.23 87.65 52674.39 88888.00 2016-11-26 17:56:12.409 331 11499.38 87.68 52674.38 88888.00 2016-11-26 17:56:12.909 331 11499.53 87.75 52674.35 88888.00 2016-11-26 17:56:13.409 331 11499.59 87.84 52674.34 88888.00 2016-11-26 17:56:13.909 331 11499.68 87.89 52674.26 88888.00 2016-11-26 17:56:14.409 331 11499.88 87.97 52674.18 88888.00 2016-11-26 17:56:14.909 331 11500.00 88.06 52674.19 88888.00 2016-11-26 17:56:15.409 331 11500.11 88.14 52674.17 88888.00 2016-11-26 17:56:15.909 331 11500.19 88.22 52674.16 88888.00 2016-11-26 17:56:16.409 331 11500.32 88.35 52674.18 88888.00 2016-11-26 17:56:16.909 331 11500.43 88.47 52674.16 88888.00 2016-11-26 17:56:17.409 331 11500.53 88.60 52674.17 88888.00 2016-11-26 17:56:17.909 331 11500.64 88.70 52674.18 88888.00 2016-11-26 17:56:18.409 331 11500.77 88.78 52674.19 88888.00 2016-11-26 17:56:18.909 331 11500.87 88.87 52674.17 88888.00 2016-11-26 17:56:19.409 331 11501.03 88.94 52674.16 88888.00 2016-11-26 17:56:19.909 331 11501.17 89.03 52674.18 88888.00 2016-11-26 17:56:20.409 331 11501.29 89.12 52674.19 88888.00 2016-11-26 17:56:20.909 331 11501.41 89.22 52674.20 88888.00 2016-11-26 17:56:21.409 331 11501.49 89.35 52674.26 88888.00 2016-11-26 17:56:21.909 331 11501.60 89.47 52674.25 88888.00 2016-11-26 17:56:22.409 331 11501.68 89.54 52674.23 88888.00 2016-11-26 17:56:22.909 331 11501.73 89.57 52674.27 88888.00 2016-11-26 17:56:23.409 331 11501.77 89.65 52674.34 88888.00 2016-11-26 17:56:23.909 331 11501.79 89.76 52674.41 88888.00 2016-11-26 17:56:24.409 331 11501.88 89.87 52674.43 88888.00 2016-11-26 17:56:24.909 331 11501.94 89.94 52674.44 88888.00 2016-11-26 17:56:25.409 331 11502.01 89.99 52674.48 88888.00 2016-11-26 17:56:25.909 331 11502.08 90.09 52674.52 88888.00 2016-11-26 17:56:26.409 331 11502.12 90.12 52674.55 88888.00 2016-11-26 17:56:26.909 331 11502.20 90.20 52674.55 88888.00 2016-11-26 17:56:27.409 331 11502.28 90.23 52674.60 88888.00 2016-11-26 17:56:27.909 331 11502.31 90.23 52674.63 88888.00 2016-11-26 17:56:28.409 331 11502.29 90.22 52674.71 88888.00 2016-11-26 17:56:28.909 331 11502.35 90.29 52674.78 88888.00 2016-11-26 17:56:29.409 331 11502.40 90.29 52674.80 88888.00 2016-11-26 17:56:29.909 331 11502.46 90.27 52674.78 88888.00 2016-11-26 17:56:30.409 331 11502.42 90.27 52674.82 88888.00 2016-11-26 17:56:30.909 331 11502.42 90.24 52674.88 88888.00 2016-11-26 17:56:31.409 331 11502.38 90.24 52674.90 88888.00 2016-11-26 17:56:31.909 331 11502.36 90.27 52674.90 88888.00 2016-11-26 17:56:32.409 331 11502.40 90.28 52674.95 88888.00 2016-11-26 17:56:32.909 331 11502.46 90.29 52674.95 88888.00 2016-11-26 17:56:33.409 331 11502.47 90.26 52675.03 88888.00 2016-11-26 17:56:33.909 331 11502.48 90.25 52675.00 88888.00 2016-11-26 17:56:34.409 331 11502.55 90.28 52674.96 88888.00 2016-11-26 17:56:34.909 331 11502.61 90.25 52674.97 88888.00 2016-11-26 17:56:35.409 331 11502.62 90.23 52675.05 88888.00 2016-11-26 17:56:35.909 331 11502.66 90.22 52675.07 88888.00 2016-11-26 17:56:36.409 331 11502.67 90.23 52675.05 88888.00 2016-11-26 17:56:36.909 331 11502.73 90.24 52675.06 88888.00 2016-11-26 17:56:37.409 331 11502.82 90.24 52675.07 88888.00 2016-11-26 17:56:37.909 331 11502.82 90.26 52675.08 88888.00 2016-11-26 17:56:38.409 331 11502.80 90.28 52675.10 88888.00 2016-11-26 17:56:38.909 331 11502.81 90.24 52675.17 88888.00 2016-11-26 17:56:39.409 331 11502.87 90.22 52675.17 88888.00 2016-11-26 17:56:39.909 331 11502.90 90.23 52675.15 88888.00 2016-11-26 17:56:40.409 331 11502.89 90.28 52675.17 88888.00 2016-11-26 17:56:40.909 331 11502.88 90.31 52675.18 88888.00 2016-11-26 17:56:41.409 331 11502.90 90.27 52675.20 88888.00 2016-11-26 17:56:41.909 331 11502.88 90.24 52675.18 88888.00 2016-11-26 17:56:42.409 331 11502.87 90.29 52675.24 88888.00 2016-11-26 17:56:42.909 331 11502.82 90.35 52675.26 88888.00 2016-11-26 17:56:43.409 331 11502.78 90.36 52675.30 88888.00 2016-11-26 17:56:43.909 331 11502.78 90.34 52675.32 88888.00 2016-11-26 17:56:44.409 331 11502.78 90.29 52675.38 88888.00 2016-11-26 17:56:44.909 331 11502.75 90.28 52675.40 88888.00 2016-11-26 17:56:45.409 331 11502.71 90.32 52675.45 88888.00 2016-11-26 17:56:45.909 331 11502.64 90.26 52675.52 88888.00 2016-11-26 17:56:46.409 331 11502.58 90.18 52675.56 88888.00 2016-11-26 17:56:46.909 331 11502.47 90.18 52675.61 88888.00 2016-11-26 17:56:47.409 331 11502.39 90.13 52675.62 88888.00 2016-11-26 17:56:47.909 331 11502.26 90.09 52675.68 88888.00 2016-11-26 17:56:48.409 331 11502.12 90.06 52675.79 88888.00 2016-11-26 17:56:48.909 331 11502.02 90.03 52675.85 88888.00 2016-11-26 17:56:49.409 331 11501.99 89.99 52675.87 88888.00 2016-11-26 17:56:49.909 331 11501.87 89.91 52675.87 88888.00 2016-11-26 17:56:50.409 331 11501.72 89.90 52675.91 88888.00 2016-11-26 17:56:50.909 331 11501.63 89.91 52675.96 88888.00 2016-11-26 17:56:51.409 331 11501.58 89.85 52675.97 88888.00 2016-11-26 17:56:51.909 331 11503.61 89.58 52674.86 88888.00 2016-11-26 17:56:52.409 331 11504.95 89.42 52674.11 88888.00 2016-11-26 17:56:52.909 331 11502.56 89.61 52675.32 88888.00 2016-11-26 17:56:53.409 331 11501.50 89.68 52675.85 88888.00 2016-11-26 17:56:53.909 331 11501.17 89.64 52676.05 88888.00 2016-11-26 17:56:54.409 331 11501.02 89.61 52676.13 88888.00 2016-11-26 17:56:54.909 331 11500.94 89.58 52676.13 88888.00 2016-11-26 17:56:55.409 331 11500.86 89.49 52676.14 88888.00 2016-11-26 17:56:55.909 331 11500.78 89.40 52676.14 88888.00 2016-11-26 17:56:56.409 331 11500.72 89.34 52676.10 88888.00 2016-11-26 17:56:56.909 331 11500.64 89.27 52676.08 88888.00 2016-11-26 17:56:57.409 331 11500.58 89.20 52676.10 88888.00 2016-11-26 17:56:57.909 331 11500.50 89.12 52676.10 88888.00 2016-11-26 17:56:58.409 331 11500.44 89.06 52676.14 88888.00 2016-11-26 17:56:58.909 331 11500.36 89.03 52676.21 88888.00 2016-11-26 17:56:59.409 331 11500.32 88.93 52676.21 88888.00 2016-11-26 17:56:59.909 331 11500.24 88.88 52676.15 88888.00 2016-11-26 17:57:00.409 331 11500.12 88.81 52676.13 88888.00 2016-11-26 17:57:00.909 331 11500.03 88.70 52676.19 88888.00 2016-11-26 17:57:01.409 331 11499.95 88.65 52676.15 88888.00 2016-11-26 17:57:01.909 331 11499.86 88.55 52676.12 88888.00 2016-11-26 17:57:02.409 331 11499.80 88.40 52676.12 88888.00 2016-11-26 17:57:02.909 331 11499.72 88.28 52676.15 88888.00 2016-11-26 17:57:03.409 331 11499.67 88.22 52676.14 88888.00 2016-11-26 17:57:03.909 331 11499.60 88.13 52676.17 88888.00 2016-11-26 17:57:04.409 331 11499.49 88.03 52676.21 88888.00 2016-11-26 17:57:04.909 331 11499.39 87.92 52676.20 88888.00 2016-11-26 17:57:05.409 331 11499.33 87.81 52676.18 88888.00 2016-11-26 17:57:05.909 331 11499.28 87.71 52676.15 88888.00 2016-11-26 17:57:06.409 331 11499.20 87.62 52676.13 88888.00 2016-11-26 17:57:06.909 331 11499.05 87.51 52676.12 88888.00 2016-11-26 17:57:07.409 331 11498.95 87.43 52676.08 88888.00 2016-11-26 17:57:07.909 331 11498.87 87.35 52676.08 88888.00 2016-11-26 17:57:08.409 331 11498.83 87.24 52676.03 88888.00 2016-11-26 17:57:08.909 331 11498.74 87.19 52676.08 88888.00 2016-11-26 17:57:09.409 331 11498.63 87.10 52676.09 88888.00 2016-11-26 17:57:09.909 331 11498.54 86.97 52676.10 88888.00 2016-11-26 17:57:10.409 331 11498.43 86.85 52676.06 88888.00 2016-11-26 17:57:10.909 331 11498.33 86.74 52676.02 88888.00 2016-11-26 17:57:11.409 331 11498.25 86.66 52676.01 88888.00 2016-11-26 17:57:11.909 331 11498.15 86.58 52676.03 88888.00 2016-11-26 17:57:12.409 331 11498.04 86.44 52676.03 88888.00 2016-11-26 17:57:12.909 331 11497.92 86.36 52675.97 88888.00 2016-11-26 17:57:13.409 331 11497.81 86.27 52675.92 88888.00 2016-11-26 17:57:13.909 331 11497.74 86.18 52675.91 88888.00 2016-11-26 17:57:14.409 331 11497.67 86.16 52675.91 88888.00 2016-11-26 17:57:14.909 331 11497.61 86.11 52675.89 88888.00 2016-11-26 17:57:15.409 331 11497.55 86.05 52675.84 88888.00 2016-11-26 17:57:15.909 331 11497.52 86.01 52675.78 88888.00 2016-11-26 17:57:16.409 331 11497.43 86.00 52675.78 88888.00 2016-11-26 17:57:16.909 331 11497.37 85.90 52675.74 88888.00 2016-11-26 17:57:17.409 331 11497.34 85.87 52675.67 88888.00 2016-11-26 17:57:17.909 331 11497.25 85.87 52675.61 88888.00 2016-11-26 17:57:18.409 331 11497.20 85.81 52675.51 88888.00 2016-11-26 17:57:18.909 331 11497.17 85.78 52675.48 88888.00 2016-11-26 17:57:19.409 331 11497.14 85.73 52675.49 88888.00 2016-11-26 17:57:19.909 331 11497.03 85.73 52675.48 88888.00 2016-11-26 17:57:20.409 331 11496.99 85.76 52675.45 88888.00 2016-11-26 17:57:20.909 331 11496.92 85.74 52675.42 88888.00 2016-11-26 17:57:21.409 331 11496.85 85.72 52675.39 88888.00 2016-11-26 17:57:21.909 331 11496.84 85.74 52675.39 88888.00 2016-11-26 17:57:22.409 331 11496.81 85.77 52675.40 88888.00 2016-11-26 17:57:22.909 331 11496.75 85.72 52675.41 88888.00 2016-11-26 17:57:23.409 331 11496.73 85.69 52675.38 88888.00 2016-11-26 17:57:23.909 331 11496.68 85.68 52675.34 88888.00 2016-11-26 17:57:24.409 331 11496.61 85.68 52675.31 88888.00 2016-11-26 17:57:24.909 331 11496.61 85.64 52675.27 88888.00 2016-11-26 17:57:25.409 331 11496.60 85.62 52675.22 88888.00 2016-11-26 17:57:25.909 331 11496.61 85.59 52675.18 88888.00 2016-11-26 17:57:26.409 331 11496.63 85.52 52675.17 88888.00 2016-11-26 17:57:26.909 331 11496.60 85.49 52675.17 88888.00 2016-11-26 17:57:27.409 331 11496.57 85.50 52675.18 88888.00 2016-11-26 17:57:27.909 331 11496.50 85.43 52675.17 88888.00 2016-11-26 17:57:28.409 331 11496.48 85.42 52675.13 88888.00 2016-11-26 17:57:28.909 331 11496.51 85.44 52675.08 88888.00 2016-11-26 17:57:29.409 331 11496.55 85.48 52675.07 88888.00 2016-11-26 17:57:29.909 331 11496.58 85.48 52675.04 88888.00 2016-11-26 17:57:30.409 331 11496.57 85.40 52675.01 88888.00 2016-11-26 17:57:30.909 331 11496.59 85.34 52674.99 88888.00 2016-11-26 17:57:31.409 331 11496.66 85.28 52674.96 88888.00 2016-11-26 17:57:31.909 331 11496.67 85.24 52674.96 88888.00 2016-11-26 17:57:32.409 331 11496.61 85.28 52674.91 88888.00 2016-11-26 17:57:32.909 331 11496.67 85.21 52674.87 88888.00 2016-11-26 17:57:33.409 331 11496.76 85.20 52674.81 88888.00 2016-11-26 17:57:33.909 331 11496.79 85.16 52674.74 88888.00 2016-11-26 17:57:34.409 331 11496.88 85.11 52674.71 88888.00 2016-11-26 17:57:34.909 331 11496.94 85.06 52674.66 88888.00 2016-11-26 17:57:35.409 331 11496.99 85.04 52674.63 88888.00 2016-11-26 17:57:35.909 331 11497.01 85.02 52674.60 88888.00 2016-11-26 17:57:36.409 331 11497.10 84.99 52674.54 88888.00 2016-11-26 17:57:36.909 331 11497.17 84.94 52674.53 88888.00 2016-11-26 17:57:37.409 331 11497.26 84.93 52674.47 88888.00 2016-11-26 17:57:37.909 331 11497.35 84.90 52674.43 88888.00 2016-11-26 17:57:38.409 331 11497.43 84.91 52674.37 88888.00 2016-11-26 17:57:38.909 331 11497.47 84.85 52674.34 88888.00 2016-11-26 17:57:39.409 331 11497.54 84.85 52674.34 88888.00 2016-11-26 17:57:39.909 331 11497.60 84.89 52674.35 88888.00 2016-11-26 17:57:40.409 331 11497.67 84.87 52674.30 88888.00 2016-11-26 17:57:40.909 331 11497.75 84.85 52674.24 88888.00 2016-11-26 17:57:41.409 331 11497.82 84.84 52674.21 88888.00 2016-11-26 17:57:41.909 331 11497.88 84.83 52674.23 88888.00 2016-11-26 17:57:42.409 331 11497.97 84.86 52674.19 88888.00 2016-11-26 17:57:42.909 331 11498.02 84.87 52674.18 88888.00 2016-11-26 17:57:43.409 331 11498.08 84.89 52674.16 88888.00 2016-11-26 17:57:43.909 331 11498.14 84.89 52674.12 88888.00 2016-11-26 17:57:44.409 331 11498.26 84.87 52674.12 88888.00 2016-11-26 17:57:44.909 331 11498.30 84.87 52674.13 88888.00 2016-11-26 17:57:45.409 331 11498.39 84.90 52674.10 88888.00 2016-11-26 17:57:45.909 331 11498.43 84.92 52674.08 88888.00 2016-11-26 17:57:46.409 331 11498.49 84.90 52674.03 88888.00 2016-11-26 17:57:46.909 331 11498.49 84.92 52674.10 88888.00 2016-11-26 17:57:47.409 331 11498.53 84.94 52674.12 88888.00 2016-11-26 17:57:47.909 331 11498.57 84.98 52674.16 88888.00 2016-11-26 17:57:48.409 331 11498.66 85.04 52674.15 88888.00 2016-11-26 17:57:48.909 331 11498.77 85.08 52674.11 88888.00 2016-11-26 17:57:49.409 331 11498.85 85.05 52674.07 88888.00 2016-11-26 17:57:49.909 331 11498.93 85.12 52674.06 88888.00 2016-11-26 17:57:50.409 331 11498.97 85.15 52674.07 88888.00 2016-11-26 17:57:50.909 331 11499.04 85.16 52674.08 88888.00 2016-11-26 17:57:51.409 331 11499.10 85.20 52674.07 88888.00 2016-11-26 17:57:51.909 331 11499.15 85.23 52674.08 88888.00 2016-11-26 17:57:52.409 331 11499.19 85.28 52674.08 88888.00 2016-11-26 17:57:52.909 331 11499.23 85.29 52674.10 88888.00 2016-11-26 17:57:53.409 331 11499.28 85.27 52674.11 88888.00 2016-11-26 17:57:53.909 331 11499.30 85.27 52674.15 88888.00 2016-11-26 17:57:54.409 331 11499.38 85.25 52674.17 88888.00 2016-11-26 17:57:54.909 331 11499.41 85.19 52674.13 88888.00 2016-11-26 17:57:55.409 331 11499.45 85.20 52674.13 88888.00 2016-11-26 17:57:55.909 331 11499.50 85.21 52674.17 88888.00 2016-11-26 17:57:56.409 331 11499.56 85.25 52674.17 88888.00 2016-11-26 17:57:56.909 331 11499.58 85.19 52674.15 88888.00 2016-11-26 17:57:57.409 331 11499.63 85.15 52674.12 88888.00 2016-11-26 17:57:57.909 331 11499.67 85.14 52674.15 88888.00 2016-11-26 17:57:58.409 331 11499.71 85.16 52674.15 88888.00 2016-11-26 17:57:58.909 331 11499.71 85.19 52674.17 88888.00 2016-11-26 17:57:59.409 331 11499.71 85.18 52674.19 88888.00 2016-11-26 17:57:59.909 331 11499.75 85.20 52674.19 88888.00 2016-11-26 17:58:00.409 331 11499.79 85.19 52674.19 88888.00 2016-11-26 17:58:00.909 331 11499.81 85.16 52674.18 88888.00 2016-11-26 17:58:01.409 331 11499.85 85.14 52674.20 88888.00 2016-11-26 17:58:01.909 331 11499.86 85.16 52674.20 88888.00 2016-11-26 17:58:02.409 331 11499.89 85.14 52674.23 88888.00 2016-11-26 17:58:02.909 331 11499.93 85.12 52674.26 88888.00 2016-11-26 17:58:03.409 331 11500.00 85.12 52674.27 88888.00 2016-11-26 17:58:03.909 331 11500.03 85.12 52674.28 88888.00 2016-11-26 17:58:04.409 331 11500.08 85.12 52674.25 88888.00 2016-11-26 17:58:04.909 331 11500.10 85.16 52674.19 88888.00 2016-11-26 17:58:05.409 331 11500.14 85.16 52674.20 88888.00 2016-11-26 17:58:05.909 331 11500.20 85.13 52674.26 88888.00 2016-11-26 17:58:06.409 331 11500.24 85.15 52674.28 88888.00 2016-11-26 17:58:06.909 331 11500.27 85.14 52674.29 88888.00 2016-11-26 17:58:07.409 331 11500.30 85.12 52674.30 88888.00 2016-11-26 17:58:07.909 331 11500.32 85.14 52674.30 88888.00 2016-11-26 17:58:08.409 331 11500.37 85.16 52674.35 88888.00 2016-11-26 17:58:08.909 331 11500.38 85.15 52674.33 88888.00 2016-11-26 17:58:09.409 331 11500.43 85.13 52674.34 88888.00 2016-11-26 17:58:09.909 331 11500.41 85.16 52674.35 88888.00 2016-11-26 17:58:10.409 331 11500.44 85.21 52674.36 88888.00 2016-11-26 17:58:10.909 331 11500.42 85.19 52674.41 88888.00 2016-11-26 17:58:11.409 331 11500.38 85.19 52674.44 88888.00 2016-11-26 17:58:11.909 331 11500.42 85.20 52674.44 88888.00 2016-11-26 17:58:12.409 331 11500.46 85.21 52674.45 88888.00 2016-11-26 17:58:12.909 331 11500.43 85.23 52674.45 88888.00 2016-11-26 17:58:13.409 331 11500.42 85.22 52674.51 88888.00 2016-11-26 17:58:13.909 331 11500.37 85.23 52674.53 88888.00 2016-11-26 17:58:14.409 331 11500.35 85.23 52674.48 88888.00 2016-11-26 17:58:14.909 331 11500.34 85.23 52674.52 88888.00 2016-11-26 17:58:15.409 331 11500.29 85.22 52674.52 88888.00 2016-11-26 17:58:15.909 331 11500.21 85.23 52674.56 88888.00 2016-11-26 17:58:16.409 331 11500.21 85.23 52674.61 88888.00 2016-11-26 17:58:16.909 331 11500.23 85.20 52674.63 88888.00 2016-11-26 17:58:17.409 331 11500.18 85.16 52674.63 88888.00 2016-11-26 17:58:17.909 331 11500.15 85.20 52674.65 88888.00 2016-11-26 17:58:18.409 331 11502.34 84.98 52673.47 88888.00 2016-11-26 17:58:18.909 331 11504.14 84.73 52672.50 88888.00 2016-11-26 17:58:19.409 331 11504.12 84.74 52672.48 88888.00 2016-11-26 17:58:19.909 331 11502.83 84.85 52673.12 88888.00 2016-11-26 17:58:20.409 331 11500.59 85.05 52674.29 88888.00 2016-11-26 17:58:20.909 331 11500.14 85.06 52674.56 88888.00 2016-11-26 17:58:21.409 331 11500.12 85.03 52674.59 88888.00 2016-11-26 17:58:21.909 331 11500.12 85.02 52674.57 88888.00 2016-11-26 17:58:22.409 331 11500.11 85.02 52674.51 88888.00 2016-11-26 17:58:22.909 331 11500.03 85.01 52674.56 88888.00 2016-11-26 17:58:23.409 331 11499.92 84.99 52674.62 88888.00 2016-11-26 17:58:23.909 331 11499.80 84.98 52674.64 88888.00 2016-11-26 17:58:24.409 331 11499.77 84.94 52674.62 88888.00 2016-11-26 17:58:24.909 331 11499.71 84.92 52674.60 88888.00 2016-11-26 17:58:25.409 331 11499.66 84.87 52674.62 88888.00 2016-11-26 17:58:25.909 331 11499.59 84.84 52674.64 88888.00 2016-11-26 17:58:26.409 331 11499.55 84.81 52674.68 88888.00 2016-11-26 17:58:26.909 331 11499.47 84.81 52674.68 88888.00 2016-11-26 17:58:27.409 331 11499.45 84.81 52674.66 88888.00 2016-11-26 17:58:27.909 331 11499.39 84.81 52674.71 88888.00 2016-11-26 17:58:28.409 331 11499.29 84.80 52674.76 88888.00 2016-11-26 17:58:28.909 331 11499.27 84.82 52674.78 88888.00 2016-11-26 17:58:29.409 331 11499.24 84.77 52674.79 88888.00 2016-11-26 17:58:29.909 331 11499.20 84.76 52674.83 88888.00 2016-11-26 17:58:30.409 331 11499.12 84.79 52674.86 88888.00 2016-11-26 17:58:30.909 331 11499.03 84.79 52674.87 88888.00 2016-11-26 17:58:31.409 331 11498.93 84.79 52674.86 88888.00 2016-11-26 17:58:31.909 331 11498.80 84.77 52674.91 88888.00 2016-11-26 17:58:32.409 331 11498.68 84.77 52674.98 88888.00 2016-11-26 17:58:32.909 331 11498.60 84.74 52675.00 88888.00 2016-11-26 17:58:33.409 331 11498.50 84.73 52675.01 88888.00 2016-11-26 17:58:33.909 331 11498.40 84.73 52675.07 88888.00 2016-11-26 17:58:34.409 331 11498.32 84.71 52675.08 88888.00 2016-11-26 17:58:34.909 331 11498.22 84.67 52675.08 88888.00 2016-11-26 17:58:35.409 331 11498.07 84.65 52675.12 88888.00 2016-11-26 17:58:35.909 331 11497.92 84.64 52675.16 88888.00 2016-11-26 17:58:36.409 331 11497.79 84.62 52675.20 88888.00 2016-11-26 17:58:36.909 331 11497.61 84.57 52675.27 88888.00 2016-11-26 17:58:37.409 331 11497.49 84.50 52675.33 88888.00 2016-11-26 17:58:37.909 331 11497.40 84.52 52675.32 88888.00 2016-11-26 17:58:38.409 331 11497.26 84.48 52675.35 88888.00 2016-11-26 17:58:38.909 331 11497.17 84.41 52675.38 88888.00 2016-11-26 17:58:39.409 331 11497.07 84.33 52675.35 88888.00 2016-11-26 17:58:39.909 331 11496.88 84.29 52675.41 88888.00 2016-11-26 17:58:40.409 331 11496.77 84.24 52675.40 88888.00 2016-11-26 17:58:40.909 331 11496.66 84.22 52675.44 88888.00 2016-11-26 17:58:41.409 331 11496.55 84.19 52675.45 88888.00 2016-11-26 17:58:41.909 331 11496.52 84.17 52675.36 88888.00 2016-11-26 17:58:42.409 331 11496.40 84.14 52675.36 88888.00 2016-11-26 17:58:42.909 331 11496.24 84.11 52675.38 88888.00 2016-11-26 17:58:43.410 331 11496.11 84.03 52675.40 88888.00 2016-11-26 17:58:43.910 331 11495.97 84.00 52675.44 88888.00 2016-11-26 17:58:44.410 331 11495.88 83.97 52675.48 88888.00 2016-11-26 17:58:44.910 331 11495.80 83.93 52675.48 88888.00 2016-11-26 17:58:45.410 331 11495.73 83.92 52675.48 88888.00 2016-11-26 17:58:45.910 331 11495.61 83.90 52675.49 88888.00 2016-11-26 17:58:46.410 331 11495.42 83.94 52675.50 88888.00 2016-11-26 17:58:46.910 331 11495.27 83.90 52675.52 88888.00 2016-11-26 17:58:47.410 331 11495.21 83.86 52675.50 88888.00 2016-11-26 17:58:47.910 331 11495.17 83.86 52675.42 88888.00 2016-11-26 17:58:48.410 331 11495.07 83.86 52675.39 88888.00 2016-11-26 17:58:48.910 331 11494.99 83.87 52675.36 88888.00 2016-11-26 17:58:49.410 331 11494.89 83.89 52675.39 88888.00 2016-11-26 17:58:49.910 331 11494.79 83.88 52675.42 88888.00 2016-11-26 17:58:50.410 331 11494.71 83.89 52675.41 88888.00 2016-11-26 17:58:50.910 331 11494.62 83.88 52675.43 88888.00 2016-11-26 17:58:51.410 331 11494.54 83.85 52675.45 88888.00 2016-11-26 17:58:51.910 331 11494.45 83.82 52675.45 88888.00 2016-11-26 17:58:52.410 331 11494.40 83.79 52675.45 88888.00 2016-11-26 17:58:52.910 331 11494.29 83.78 52675.51 88888.00 2016-11-26 17:58:53.410 331 11494.21 83.77 52675.51 88888.00 2016-11-26 17:58:53.910 331 11494.16 83.78 52675.47 88888.00 2016-11-26 17:58:54.410 331 11494.15 83.79 52675.45 88888.00 2016-11-26 17:58:54.910 331 11494.11 83.76 52675.48 88888.00 2016-11-26 17:58:55.410 331 11494.05 83.74 52675.49 88888.00 2016-11-26 17:58:55.910 331 11493.93 83.70 52675.47 88888.00 2016-11-26 17:58:56.410 331 11493.83 83.66 52675.45 88888.00 2016-11-26 17:58:56.910 331 11493.74 83.64 52675.44 88888.00 2016-11-26 17:58:57.410 331 11493.66 83.61 52675.42 88888.00 2016-11-26 17:58:57.910 331 11493.54 83.59 52675.40 88888.00 2016-11-26 17:58:58.410 331 11493.47 83.58 52675.40 88888.00 2016-11-26 17:58:58.910 331 11493.40 83.51 52675.42 88888.00 2016-11-26 17:58:59.410 331 11493.32 83.51 52675.41 88888.00 2016-11-26 17:58:59.910 331 11493.27 83.60 52675.38 88888.00 2016-11-26 17:59:00.410 331 11493.22 83.57 52675.38 88888.00 2016-11-26 17:59:00.910 331 11493.12 83.56 52675.39 88888.00 2016-11-26 17:59:01.410 331 11493.08 83.51 52675.41 88888.00 2016-11-26 17:59:01.910 331 11493.02 83.48 52675.39 88888.00 2016-11-26 17:59:02.410 331 11492.99 83.47 52675.40 88888.00 2016-11-26 17:59:02.910 331 11493.01 83.43 52675.34 88888.00 2016-11-26 17:59:03.410 331 11492.97 83.40 52675.31 88888.00 2016-11-26 17:59:03.910 331 11492.89 83.39 52675.32 88888.00 2016-11-26 17:59:04.410 331 11492.86 83.38 52675.27 88888.00 2016-11-26 17:59:04.910 331 11492.86 83.38 52675.29 88888.00 2016-11-26 17:59:05.410 331 11492.81 83.38 52675.25 88888.00 2016-11-26 17:59:05.910 331 11492.77 83.36 52675.21 88888.00 2016-11-26 17:59:06.410 331 11492.72 83.34 52675.21 88888.00 2016-11-26 17:59:06.910 331 11492.67 83.27 52675.17 88888.00 2016-11-26 17:59:07.410 331 11492.66 83.25 52675.12 88888.00 2016-11-26 17:59:07.910 331 11492.60 83.25 52675.07 88888.00 2016-11-26 17:59:08.410 331 11492.60 83.22 52675.06 88888.00 2016-11-26 17:59:08.910 331 11492.60 83.20 52675.01 88888.00 2016-11-26 17:59:09.410 331 11492.62 83.16 52675.05 88888.00 2016-11-26 17:59:09.910 331 11492.70 83.11 52674.99 88888.00 2016-11-26 17:59:10.410 331 11492.67 83.10 52674.96 88888.00 2016-11-26 17:59:10.910 331 11492.64 83.10 52674.98 88888.00 2016-11-26 17:59:11.410 331 11492.67 83.11 52674.96 88888.00 2016-11-26 17:59:11.910 331 11492.69 83.12 52674.94 88888.00 2016-11-26 17:59:12.410 331 11492.72 83.17 52674.89 88888.00 2016-11-26 17:59:12.910 331 11492.74 83.16 52674.86 88888.00 2016-11-26 17:59:13.410 331 11492.78 83.07 52674.87 88888.00 2016-11-26 17:59:13.910 331 11492.75 83.05 52674.85 88888.00 2016-11-26 17:59:14.410 331 11492.79 83.01 52674.79 88888.00 2016-11-26 17:59:14.910 331 11492.83 82.98 52674.78 88888.00 2016-11-26 17:59:15.410 331 11492.90 82.98 52674.72 88888.00 2016-11-26 17:59:15.910 331 11492.96 82.96 52674.66 88888.00 2016-11-26 17:59:16.410 331 11492.98 82.95 52674.66 88888.00 2016-11-26 17:59:16.910 331 11492.99 82.92 52674.63 88888.00 2016-11-26 17:59:17.410 331 11493.02 82.91 52674.61 88888.00 2016-11-26 17:59:17.910 331 11493.06 82.93 52674.59 88888.00 2016-11-26 17:59:18.410 331 11493.07 82.90 52674.55 88888.00 2016-11-26 17:59:18.910 331 11493.10 82.86 52674.48 88888.00 2016-11-26 17:59:19.410 331 11493.09 82.82 52674.48 88888.00 2016-11-26 17:59:19.910 331 11493.08 82.85 52674.47 88888.00 2016-11-26 17:59:20.410 331 11493.07 82.89 52674.48 88888.00 2016-11-26 17:59:20.910 331 11493.06 82.90 52674.45 88888.00 2016-11-26 17:59:21.410 331 11493.07 82.87 52674.44 88888.00 2016-11-26 17:59:21.910 331 11493.08 82.80 52674.45 88888.00 2016-11-26 17:59:22.410 331 11493.08 82.81 52674.43 88888.00 2016-11-26 17:59:22.910 331 11493.08 82.78 52674.42 88888.00 2016-11-26 17:59:23.410 331 11493.10 82.77 52674.43 88888.00 2016-11-26 17:59:23.910 331 11493.13 82.79 52674.44 88888.00 2016-11-26 17:59:24.410 331 11493.15 82.74 52674.38 88888.00 2016-11-26 17:59:24.910 331 11493.15 82.76 52674.37 88888.00 2016-11-26 17:59:25.410 331 11493.16 82.78 52674.35 88888.00 2016-11-26 17:59:25.910 331 11493.19 82.82 52674.36 88888.00 2016-11-26 17:59:26.410 331 11493.28 82.78 52674.36 88888.00 2016-11-26 17:59:26.910 331 11493.33 82.74 52674.33 88888.00 2016-11-26 17:59:27.410 331 11493.37 82.77 52674.29 88888.00 2016-11-26 17:59:27.910 331 11493.39 82.73 52674.28 88888.00 2016-11-26 17:59:28.410 331 11493.41 82.71 52674.26 88888.00 2016-11-26 17:59:28.910 331 11493.40 82.70 52674.26 88888.00 2016-11-26 17:59:29.410 331 11493.43 82.69 52674.26 88888.00 2016-11-26 17:59:29.910 331 11493.49 82.70 52674.27 88888.00 2016-11-26 17:59:30.410 331 11493.56 82.68 52674.25 88888.00 2016-11-26 17:59:30.910 331 11493.53 82.68 52674.25 88888.00 2016-11-26 17:59:31.410 331 11493.51 82.70 52674.25 88888.00 2016-11-26 17:59:31.910 331 11493.56 82.70 52674.27 88888.00 2016-11-26 17:59:32.410 331 11493.60 82.69 52674.28 88888.00 2016-11-26 17:59:32.910 331 11493.69 82.69 52674.24 88888.00 2016-11-26 17:59:33.410 331 11493.80 82.67 52674.21 88888.00 2016-11-26 17:59:33.910 331 11493.80 82.66 52674.25 88888.00 2016-11-26 17:59:34.410 331 11493.81 82.61 52674.26 88888.00 2016-11-26 17:59:34.910 331 11493.85 82.56 52674.25 88888.00 2016-11-26 17:59:35.410 331 11493.79 82.54 52674.24 88888.00 2016-11-26 17:59:35.910 331 11493.83 82.50 52674.23 88888.00 2016-11-26 17:59:36.410 331 11493.83 82.43 52674.24 88888.00 2016-11-26 17:59:36.910 331 11493.85 82.42 52674.18 88888.00 2016-11-26 17:59:37.410 331 11493.88 82.41 52674.16 88888.00 2016-11-26 17:59:37.910 331 11493.87 82.42 52674.19 88888.00 2016-11-26 17:59:38.410 331 11493.86 82.38 52674.24 88888.00 2016-11-26 17:59:38.910 331 11493.93 82.31 52674.23 88888.00 2016-11-26 17:59:39.410 331 11494.00 82.27 52674.19 88888.00 2016-11-26 17:59:39.910 331 11494.01 82.28 52674.18 88888.00 2016-11-26 17:59:40.410 331 11494.01 82.28 52674.20 88888.00 2016-11-26 17:59:40.910 331 11494.07 82.27 52674.19 88888.00 2016-11-26 17:59:41.410 331 11494.09 82.29 52674.13 88888.00 2016-11-26 17:59:41.910 331 11494.09 82.21 52674.12 88888.00 2016-11-26 17:59:42.410 331 11494.11 82.15 52674.15 88888.00 2016-11-26 17:59:42.910 331 11494.10 82.11 52674.16 88888.00 2016-11-26 17:59:43.410 331 11494.13 82.11 52674.11 88888.00 2016-11-26 17:59:43.910 331 11494.15 82.09 52674.10 88888.00 2016-11-26 17:59:44.410 331 11494.13 82.03 52674.13 88888.00 2016-11-26 17:59:44.910 331 11494.14 82.05 52674.16 88888.00 2016-11-26 17:59:45.410 331 11494.12 82.08 52674.15 88888.00 2016-11-26 17:59:45.910 331 11494.07 82.03 52674.13 88888.00 2016-11-26 17:59:46.410 331 11494.11 82.05 52674.13 88888.00 2016-11-26 17:59:46.910 331 11494.18 82.01 52674.13 88888.00 2016-11-26 17:59:47.410 331 11494.23 81.91 52674.12 88888.00 2016-11-26 17:59:47.910 331 11494.22 81.90 52674.11 88888.00 2016-11-26 17:59:48.410 331 11494.27 81.89 52674.12 88888.00 2016-11-26 17:59:48.910 331 11494.31 81.80 52674.11 88888.00 2016-11-26 17:59:49.410 331 11494.31 81.76 52674.07 88888.00 2016-11-26 17:59:49.910 331 11494.37 81.80 52674.02 88888.00 2016-11-26 17:59:50.410 331 11494.38 81.83 52674.00 88888.00 2016-11-26 17:59:50.910 331 11494.39 81.81 52674.02 88888.00 2016-11-26 17:59:51.410 331 11494.44 81.81 52674.01 88888.00 2016-11-26 17:59:51.910 331 11494.46 81.83 52674.01 88888.00 2016-11-26 17:59:52.410 331 11494.44 81.79 52674.02 88888.00 2016-11-26 17:59:52.910 331 11494.46 81.76 52674.01 88888.00 2016-11-26 17:59:53.410 331 11494.42 81.73 52674.07 88888.00 2016-11-26 17:59:53.910 331 11494.42 81.70 52674.07 88888.00 2016-11-26 17:59:54.410 331 11494.46 81.72 52674.08 88888.00 2016-11-26 17:59:54.910 331 11494.45 81.67 52674.08 88888.00 2016-11-26 17:59:55.410 331 11494.45 81.69 52674.09 88888.00 2016-11-26 17:59:55.910 331 11494.44 81.61 52674.09 88888.00 2016-11-26 17:59:56.410 331 11494.44 81.54 52674.08 88888.00 2016-11-26 17:59:56.910 331 11494.42 81.52 52674.03 88888.00 2016-11-26 17:59:57.410 331 11494.41 81.50 52674.00 88888.00 2016-11-26 17:59:57.910 331 11494.40 81.45 52674.03 88888.00 2016-11-26 17:59:58.410 331 11494.40 81.43 52674.02 88888.00 2016-11-26 17:59:58.910 331 11494.42 81.35 52674.00 88888.00 2016-11-26 17:59:59.410 331 11494.40 81.32 52674.01 88888.00 2016-11-26 17:59:59.910 331 11494.41 81.30 52674.00 88888.00 2016-11-26 18:00:00.410 331 11494.38 81.28 52674.00 88888.00 2016-11-26 18:00:00.910 331 11494.36 81.25 52674.01 88888.00 2016-11-26 18:00:01.410 331 11494.30 81.23 52674.06 88888.00 2016-11-26 18:00:01.910 331 11494.26 81.20 52674.09 88888.00 2016-11-26 18:00:02.410 331 11494.22 81.17 52674.08 88888.00 2016-11-26 18:00:02.910 331 11494.26 81.20 52674.07 88888.00 2016-11-26 18:00:03.410 331 11494.27 81.16 52674.06 88888.00 2016-11-26 18:00:03.910 331 11494.22 81.07 52674.02 88888.00 2016-11-26 18:00:04.410 331 11494.18 81.08 52674.04 88888.00 2016-11-26 18:00:04.910 331 11494.09 81.07 52674.07 88888.00 2016-11-26 18:00:05.410 331 11494.04 81.09 52674.08 88888.00 2016-11-26 18:00:05.910 331 11494.01 81.08 52674.09 88888.00 2016-11-26 18:00:06.410 331 11493.97 81.03 52674.07 88888.00 2016-11-26 18:00:06.910 331 11493.95 80.98 52674.03 88888.00 2016-11-26 18:00:07.410 331 11493.92 80.99 52674.08 88888.00 2016-11-26 18:00:07.910 331 11493.88 80.99 52674.13 88888.00 2016-11-26 18:00:08.410 331 11493.86 80.93 52674.12 88888.00 2016-11-26 18:00:08.910 331 11493.89 80.94 52674.11 88888.00 2016-11-26 18:00:09.410 331 11493.93 80.91 52674.10 88888.00 2016-11-26 18:00:09.910 331 11493.89 80.86 52674.10 88888.00 2016-11-26 18:00:10.410 331 11493.87 80.87 52674.11 88888.00 2016-11-26 18:00:10.910 331 11493.89 80.84 52674.09 88888.00 2016-11-26 18:00:11.410 331 11493.91 80.80 52674.08 88888.00 2016-11-26 18:00:11.910 331 11493.87 80.75 52674.08 88888.00 2016-11-26 18:00:12.410 331 11493.87 80.70 52674.04 88888.00 2016-11-26 18:00:12.910 331 11493.89 80.66 52674.04 88888.00 2016-11-26 18:00:13.410 331 11493.85 80.66 52674.01 88888.00 2016-11-26 18:00:13.910 331 11493.91 80.64 52673.97 88888.00 2016-11-26 18:00:14.410 331 11493.88 80.56 52674.01 88888.00 2016-11-26 18:00:14.910 331 11493.85 80.51 52674.03 88888.00 2016-11-26 18:00:15.410 331 11493.86 80.51 52674.03 88888.00 2016-11-26 18:00:15.910 331 11493.78 80.54 52674.09 88888.00 2016-11-26 18:00:16.410 331 11493.74 80.53 52674.07 88888.00 2016-11-26 18:00:16.910 331 11493.72 80.49 52674.08 88888.00 2016-11-26 18:00:17.410 331 11493.75 80.45 52674.09 88888.00 2016-11-26 18:00:17.910 331 11493.76 80.37 52674.04 88888.00 2016-11-26 18:00:18.410 331 11493.76 80.37 52674.03 88888.00 2016-11-26 18:00:18.910 331 11493.76 80.36 52674.02 88888.00 2016-11-26 18:00:19.410 331 11493.69 80.39 52674.07 88888.00 2016-11-26 18:00:19.910 331 11493.63 80.40 52674.09 88888.00 2016-11-26 18:00:20.410 331 11493.59 80.34 52674.10 88888.00 2016-11-26 18:00:20.910 331 11493.58 80.26 52674.10 88888.00 2016-11-26 18:00:21.410 331 11493.58 80.22 52674.12 88888.00 2016-11-26 18:00:21.910 331 11493.54 80.19 52674.12 88888.00 2016-11-26 18:00:22.410 331 11493.47 80.25 52674.09 88888.00 2016-11-26 18:00:22.910 331 11493.36 80.26 52674.09 88888.00 2016-11-26 18:00:23.410 331 11493.34 80.26 52674.09 88888.00 2016-11-26 18:00:23.910 331 11493.32 80.24 52674.10 88888.00 2016-11-26 18:00:24.410 331 11493.27 80.21 52674.09 88888.00 2016-11-26 18:00:24.910 331 11493.27 80.25 52674.09 88888.00 2016-11-26 18:00:25.410 331 11493.23 80.29 52674.08 88888.00 2016-11-26 18:00:25.910 331 11493.23 80.28 52674.04 88888.00 2016-11-26 18:00:26.410 331 11493.26 80.26 52674.00 88888.00 2016-11-26 18:00:26.910 331 11493.24 80.28 52673.97 88888.00 2016-11-26 18:00:27.410 331 11493.18 80.33 52673.97 88888.00 2016-11-26 18:00:27.910 331 11493.16 80.34 52673.95 88888.00 2016-11-26 18:00:28.410 331 11493.12 80.33 52673.97 88888.00 2016-11-26 18:00:28.910 331 11493.10 80.31 52673.99 88888.00 2016-11-26 18:00:29.410 331 11493.08 80.31 52673.95 88888.00 2016-11-26 18:00:29.910 331 11493.08 80.26 52673.93 88888.00 2016-11-26 18:00:30.410 331 11493.10 80.26 52673.88 88888.00 2016-11-26 18:00:30.910 331 11493.13 80.30 52673.82 88888.00 2016-11-26 18:00:31.410 331 11493.07 80.34 52673.82 88888.00 2016-11-26 18:00:31.910 331 11492.95 80.35 52673.90 88888.00 2016-11-26 18:00:32.410 331 11492.90 80.35 52673.90 88888.00 2016-11-26 18:00:32.910 331 11492.90 80.38 52673.88 88888.00 2016-11-26 18:00:33.410 331 11492.91 80.37 52673.88 88888.00 2016-11-26 18:00:33.910 331 11492.91 80.39 52673.84 88888.00 2016-11-26 18:00:34.410 331 11492.95 80.38 52673.84 88888.00 2016-11-26 18:00:34.910 331 11492.96 80.35 52673.84 88888.00 2016-11-26 18:00:35.410 331 11492.93 80.39 52673.82 88888.00 2016-11-26 18:00:35.910 331 11492.97 80.41 52673.79 88888.00 2016-11-26 18:00:36.410 331 11492.93 80.37 52673.77 88888.00 2016-11-26 18:00:36.910 331 11492.99 80.37 52673.74 88888.00 2016-11-26 18:00:37.410 331 11493.02 80.38 52673.69 88888.00 2016-11-26 18:00:37.910 331 11492.98 80.36 52673.72 88888.00 2016-11-26 18:00:38.410 331 11493.01 80.35 52673.72 88888.00 2016-11-26 18:00:38.910 331 11493.01 80.35 52673.71 88888.00 2016-11-26 18:00:39.410 331 11492.98 80.30 52673.71 88888.00 2016-11-26 18:00:39.910 331 11493.01 80.33 52673.74 88888.00 2016-11-26 18:00:40.410 331 11493.02 80.30 52673.76 88888.00 2016-11-26 18:00:40.910 331 11493.08 80.27 52673.75 88888.00 2016-11-26 18:00:41.410 331 11493.05 80.22 52673.76 88888.00 2016-11-26 18:00:41.910 331 11492.98 80.26 52673.80 88888.00 2016-11-26 18:00:42.410 331 11492.98 80.25 52673.79 88888.00 2016-11-26 18:00:42.910 331 11493.02 80.22 52673.77 88888.00 2016-11-26 18:00:43.410 331 11492.98 80.22 52673.79 88888.00 2016-11-26 18:00:43.910 331 11493.00 80.25 52673.76 88888.00 2016-11-26 18:00:44.410 331 11492.99 80.26 52673.71 88888.00 2016-11-26 18:00:44.910 331 11492.99 80.20 52673.72 88888.00 2016-11-26 18:00:45.410 331 11492.97 80.17 52673.73 88888.00 2016-11-26 18:00:45.910 331 11492.97 80.15 52673.71 88888.00 2016-11-26 18:00:46.410 331 11492.93 80.16 52673.68 88888.00 2016-11-26 18:00:46.910 331 11492.88 80.17 52673.67 88888.00 2016-11-26 18:00:47.410 331 11492.78 80.20 52673.72 88888.00 2016-11-26 18:00:47.910 331 11492.73 80.20 52673.73 88888.00 2016-11-26 18:00:48.410 331 11492.66 80.16 52673.74 88888.00 2016-11-26 18:00:48.910 331 11492.56 80.12 52673.75 88888.00 2016-11-26 18:00:49.410 331 11492.51 80.12 52673.80 88888.00 2016-11-26 18:00:49.910 331 11492.48 80.11 52673.77 88888.00 2016-11-26 18:00:50.410 331 11492.43 80.07 52673.76 88888.00 2016-11-26 18:00:50.910 331 11492.43 80.05 52673.75 88888.00 2016-11-26 18:00:51.410 331 11492.39 80.10 52673.77 88888.00 2016-11-26 18:00:51.910 331 11492.33 80.05 52673.79 88888.00 2016-11-26 18:00:52.410 331 11492.37 80.08 52673.73 88888.00 2016-11-26 18:00:52.910 331 11492.29 80.08 52673.74 88888.00 2016-11-26 18:00:53.410 331 11492.22 80.04 52673.75 88888.00 2016-11-26 18:00:53.910 331 11492.14 80.01 52673.75 88888.00 2016-11-26 18:00:54.410 331 11492.14 80.00 52673.76 88888.00 2016-11-26 18:00:54.910 331 11492.17 79.99 52673.74 88888.00 2016-11-26 18:00:55.410 331 11492.16 80.02 52673.73 88888.00 2016-11-26 18:00:55.910 331 11492.14 80.07 52673.76 88888.00 2016-11-26 18:00:56.410 331 11492.16 80.14 52673.75 88888.00 2016-11-26 18:00:56.910 331 11492.14 80.15 52673.80 88888.00 2016-11-26 18:00:57.410 331 11492.18 80.16 52673.82 88888.00 2016-11-26 18:00:57.910 331 11492.17 80.15 52673.81 88888.00 2016-11-26 18:00:58.410 331 11492.14 80.19 52673.77 88888.00 2016-11-26 18:00:58.910 331 11492.19 80.18 52673.73 88888.00 2016-11-26 18:00:59.410 331 11492.18 80.21 52673.72 88888.00 2016-11-26 18:00:59.910 331 11492.14 80.22 52673.75 88888.00 2016-11-26 18:01:00.410 331 11492.18 80.24 52673.76 88888.00 2016-11-26 18:01:00.910 331 11492.12 80.26 52673.79 88888.00 2016-11-26 18:01:01.410 331 11492.13 80.28 52673.80 88888.00 2016-11-26 18:01:01.910 331 11492.11 80.30 52673.82 88888.00 2016-11-26 18:01:02.410 331 11492.04 80.36 52673.86 88888.00 2016-11-26 18:01:02.910 331 11491.95 80.30 52673.90 88888.00 2016-11-26 18:01:03.410 331 11491.96 80.27 52673.89 88888.00 2016-11-26 18:01:03.910 331 11491.98 80.25 52673.84 88888.00 2016-11-26 18:01:04.410 331 11491.98 80.19 52673.85 88888.00 2016-11-26 18:01:04.910 331 11491.93 80.17 52673.89 88888.00 2016-11-26 18:01:05.410 331 11491.91 80.11 52673.89 88888.00 2016-11-26 18:01:05.910 331 11491.88 80.11 52673.86 88888.00 2016-11-26 18:01:06.410 331 11491.95 80.11 52673.83 88888.00 2016-11-26 18:01:06.910 331 11491.95 80.10 52673.83 88888.00 2016-11-26 18:01:07.410 331 11491.99 80.12 52673.80 88888.00 2016-11-26 18:01:07.910 331 11492.01 80.09 52673.79 88888.00 2016-11-26 18:01:08.410 331 11492.02 80.06 52673.77 88888.00 2016-11-26 18:01:08.910 331 11492.03 79.98 52673.81 88888.00 2016-11-26 18:01:09.410 331 11492.07 79.93 52673.83 88888.00 2016-11-26 18:01:09.910 331 11492.08 79.95 52673.84 88888.00 2016-11-26 18:01:10.410 331 11492.08 79.90 52673.83 88888.00 2016-11-26 18:01:10.910 331 11492.08 79.86 52673.83 88888.00 2016-11-26 18:01:11.410 331 11492.04 79.87 52673.82 88888.00 2016-11-26 18:01:11.910 331 11492.05 79.82 52673.77 88888.00 2016-11-26 18:01:12.410 331 11492.04 79.77 52673.79 88888.00 2016-11-26 18:01:12.910 331 11492.08 79.70 52673.74 88888.00 2016-11-26 18:01:13.410 331 11492.08 79.71 52673.68 88888.00 2016-11-26 18:01:13.910 331 11492.07 79.69 52673.68 88888.00 2016-11-26 18:01:14.410 331 11492.08 79.70 52673.73 88888.00 2016-11-26 18:01:14.910 331 11492.03 79.75 52673.74 88888.00 2016-11-26 18:01:15.411 331 11492.04 79.72 52673.72 88888.00 2016-11-26 18:01:15.911 331 11492.01 79.71 52673.73 88888.00 2016-11-26 18:01:16.411 331 11492.02 79.67 52673.71 88888.00 2016-11-26 18:01:16.911 331 11492.07 79.66 52673.68 88888.00 2016-11-26 18:01:17.411 331 11492.05 79.66 52673.67 88888.00 2016-11-26 18:01:17.911 331 11492.01 79.60 52673.64 88888.00 2016-11-26 18:01:18.411 331 11492.07 79.59 52673.60 88888.00 2016-11-26 18:01:18.911 331 11492.04 79.57 52673.58 88888.00 2016-11-26 18:01:19.411 331 11492.09 79.53 52673.57 88888.00 2016-11-26 18:01:19.911 331 11492.12 79.51 52673.57 88888.00 2016-11-26 18:01:20.411 331 11492.07 79.51 52673.55 88888.00 2016-11-26 18:01:20.911 331 11492.01 79.52 52673.54 88888.00 2016-11-26 18:01:21.411 331 11491.98 79.52 52673.55 88888.00 2016-11-26 18:01:21.911 331 11491.91 79.51 52673.54 88888.00 2016-11-26 18:01:22.411 331 11491.88 79.49 52673.55 88888.00 2016-11-26 18:01:22.911 331 11491.85 79.40 52673.54 88888.00 2016-11-26 18:01:23.411 331 11491.87 79.41 52673.55 88888.00 2016-11-26 18:01:23.911 331 11491.86 79.38 52673.58 88888.00 2016-11-26 18:01:24.411 331 11491.92 79.32 52673.55 88888.00 2016-11-26 18:01:24.911 331 11492.09 79.32 52673.39 88888.00 2016-11-26 18:01:25.411 331 11492.11 79.30 52673.37 88888.00 2016-11-26 18:01:25.911 331 11492.13 79.25 52673.32 88888.00 2016-11-26 18:01:26.411 331 11492.04 79.19 52673.32 88888.00 2016-11-26 18:01:26.911 331 11492.02 79.10 52673.32 88888.00 2016-11-26 18:01:27.411 331 11492.01 79.09 52673.31 88888.00 2016-11-26 18:01:27.911 331 11492.07 79.05 52673.27 88888.00 2016-11-26 18:01:28.411 331 11493.80 78.80 52672.33 88888.00 2016-11-26 18:01:28.911 331 11495.11 78.62 52671.56 88888.00 2016-11-26 18:01:29.411 331 11495.00 78.63 52671.61 88888.00 2016-11-26 18:01:29.911 331 11494.73 78.57 52671.73 88888.00 2016-11-26 18:01:30.411 331 11494.10 78.59 52672.07 88888.00 2016-11-26 18:01:30.911 331 11492.44 78.64 52672.92 88888.00 2016-11-26 18:01:31.411 331 11491.92 78.60 52673.16 88888.00 2016-11-26 18:01:31.911 331 11491.83 78.59 52673.20 88888.00 2016-11-26 18:01:32.411 331 11491.78 78.59 52673.21 88888.00 2016-11-26 18:01:32.911 331 11491.73 78.53 52673.24 88888.00 2016-11-26 18:01:33.411 331 11491.73 78.50 52673.22 88888.00 2016-11-26 18:01:33.911 331 11491.70 78.50 52673.21 88888.00 2016-11-26 18:01:34.411 331 11491.65 78.41 52673.24 88888.00 2016-11-26 18:01:34.911 331 11491.61 78.32 52673.23 88888.00 2016-11-26 18:01:35.411 331 11491.66 78.25 52673.19 88888.00 2016-11-26 18:01:35.911 331 11491.64 78.24 52673.21 88888.00 2016-11-26 18:01:36.411 331 11491.63 78.26 52673.23 88888.00 2016-11-26 18:01:36.911 331 11491.64 78.24 52673.21 88888.00 2016-11-26 18:01:37.411 331 11491.68 78.21 52673.19 88888.00 2016-11-26 18:01:37.911 331 11491.69 78.16 52673.15 88888.00 2016-11-26 18:01:38.411 331 11491.68 78.13 52673.14 88888.00 2016-11-26 18:01:38.911 331 11491.68 78.16 52673.14 88888.00 2016-11-26 18:01:39.411 331 11491.68 78.14 52673.12 88888.00 2016-11-26 18:01:39.911 331 11491.73 78.10 52673.04 88888.00 2016-11-26 18:01:40.411 331 11491.81 78.07 52673.01 88888.00 2016-11-26 18:01:40.911 331 11491.82 78.07 52673.00 88888.00 2016-11-26 18:01:41.411 331 11491.75 78.01 52673.01 88888.00 2016-11-26 18:01:41.911 331 11491.77 77.98 52672.98 88888.00 2016-11-26 18:01:42.411 331 11491.84 78.01 52672.96 88888.00 2016-11-26 18:01:42.911 331 11491.92 78.03 52672.93 88888.00 2016-11-26 18:01:43.411 331 11491.95 78.04 52672.92 88888.00 2016-11-26 18:01:43.911 331 11491.94 77.99 52672.89 88888.00 2016-11-26 18:01:44.411 331 11491.98 77.98 52672.87 88888.00 2016-11-26 18:01:44.911 331 11491.96 77.98 52672.84 88888.00 2016-11-26 18:01:45.411 331 11492.03 77.95 52672.84 88888.00 2016-11-26 18:01:45.911 331 11492.08 77.92 52672.84 88888.00 2016-11-26 18:01:46.411 331 11492.12 77.95 52672.79 88888.00 2016-11-26 18:01:46.911 331 11492.22 77.91 52672.74 88888.00 2016-11-26 18:01:47.411 331 11492.30 77.86 52672.70 88888.00 2016-11-26 18:01:47.911 331 11492.34 77.89 52672.67 88888.00 2016-11-26 18:01:48.411 331 11492.39 77.87 52672.63 88888.00 2016-11-26 18:01:48.911 331 11492.44 77.86 52672.61 88888.00 2016-11-26 18:01:49.411 331 11492.61 77.83 52672.54 88888.00 2016-11-26 18:01:49.911 331 11492.74 77.79 52672.45 88888.00 2016-11-26 18:01:50.411 331 11492.74 77.77 52672.38 88888.00 2016-11-26 18:01:50.911 331 11492.73 77.73 52672.35 88888.00 2016-11-26 18:01:51.411 331 11492.78 77.74 52672.36 88888.00 2016-11-26 18:01:51.911 331 11492.80 77.68 52672.31 88888.00 2016-11-26 18:01:52.411 331 11492.63 77.66 52672.40 88888.00 2016-11-26 18:01:52.911 331 11492.64 77.60 52672.33 88888.00 2016-11-26 18:01:53.411 331 11492.64 77.56 52672.31 88888.00 2016-11-26 18:01:53.911 331 11492.38 77.57 52672.47 88888.00 2016-11-26 18:01:54.411 331 11492.33 77.56 52672.47 88888.00 2016-11-26 18:01:54.911 331 11492.28 77.49 52672.40 88888.00 2016-11-26 18:01:55.411 331 11492.45 77.36 52672.24 88888.00 2016-11-26 18:01:55.911 331 11492.12 77.27 52672.38 88888.00 2016-11-26 18:01:56.411 331 11491.78 77.24 52672.53 88888.00 2016-11-26 18:01:56.911 331 11491.61 77.17 52672.58 88888.00 2016-11-26 18:01:57.411 331 11491.59 77.12 52672.56 88888.00 2016-11-26 18:01:57.911 331 11491.61 77.09 52672.52 88888.00 2016-11-26 18:01:58.411 331 11491.58 76.97 52672.49 88888.00 2016-11-26 18:01:58.911 331 11491.59 76.81 52672.41 88888.00 2016-11-26 18:01:59.411 331 11491.50 76.73 52672.38 88888.00 2016-11-26 18:01:59.911 331 11491.42 76.75 52672.35 88888.00 2016-11-26 18:02:00.411 331 11491.30 76.77 52672.39 88888.00 2016-11-26 18:02:00.911 331 11491.34 76.73 52672.36 88888.00 2016-11-26 18:02:01.411 331 11491.35 76.67 52672.35 88888.00 2016-11-26 18:02:01.911 331 11491.37 76.58 52672.32 88888.00 2016-11-26 18:02:02.411 331 11491.38 76.49 52672.35 88888.00 2016-11-26 18:02:02.911 331 11491.16 76.40 52672.43 88888.00 2016-11-26 18:02:03.411 331 11491.16 76.38 52672.44 88888.00 2016-11-26 18:02:03.911 331 11491.15 76.36 52672.42 88888.00 2016-11-26 18:02:04.411 331 11491.09 76.29 52672.44 88888.00 2016-11-26 18:02:04.911 331 11491.09 76.26 52672.42 88888.00 2016-11-26 18:02:05.411 331 11491.13 76.21 52672.40 88888.00 2016-11-26 18:02:05.911 331 11491.23 76.19 52672.32 88888.00 2016-11-26 18:02:06.411 331 11491.40 76.14 52672.24 88888.00 2016-11-26 18:02:06.911 331 11491.65 76.02 52672.10 88888.00 2016-11-26 18:02:07.411 331 11491.73 75.95 52672.06 88888.00 2016-11-26 18:02:07.911 331 11491.77 75.94 52672.07 88888.00 2016-11-26 18:02:08.411 331 11491.76 75.97 52672.06 88888.00 2016-11-26 18:02:08.911 331 11491.64 76.05 52672.10 88888.00 2016-11-26 18:02:09.411 331 11491.49 76.11 52672.24 88888.00 2016-11-26 18:02:09.911 331 11491.34 76.11 52672.35 88888.00 2016-11-26 18:02:10.411 331 11491.25 76.13 52672.41 88888.00 2016-11-26 18:02:10.911 331 11491.23 76.15 52672.45 88888.00 2016-11-26 18:02:11.411 331 11491.29 76.23 52672.47 88888.00 2016-11-26 18:02:11.911 331 11491.38 76.31 52672.47 88888.00 2016-11-26 18:02:12.411 331 11491.41 76.32 52672.45 88888.00 2016-11-26 18:02:12.911 331 11491.38 76.40 52672.45 88888.00 2016-11-26 18:02:13.411 331 11491.29 76.43 52672.51 88888.00 2016-11-26 18:02:13.911 331 11491.34 76.49 52672.50 88888.00 2016-11-26 18:02:14.411 331 11491.32 76.52 52672.52 88888.00 2016-11-26 18:02:14.911 331 11491.35 76.56 52672.56 88888.00 2016-11-26 18:02:15.411 331 11491.34 76.61 52672.58 88888.00 2016-11-26 18:02:15.911 331 11491.31 76.60 52672.57 88888.00 2016-11-26 18:02:16.411 331 11491.24 76.67 52672.59 88888.00 2016-11-26 18:02:16.911 331 11491.11 76.70 52672.66 88888.00 2016-11-26 18:02:17.411 331 11491.05 76.73 52672.74 88888.00 2016-11-26 18:02:17.911 331 11490.96 76.77 52672.76 88888.00 2016-11-26 18:02:18.411 331 11490.96 76.82 52672.82 88888.00 2016-11-26 18:02:18.911 331 11490.93 76.80 52672.83 88888.00 2016-11-26 18:02:19.411 331 11490.91 76.78 52672.83 88888.00 2016-11-26 18:02:19.911 331 11490.88 76.80 52672.84 88888.00 2016-11-26 18:02:20.411 331 11490.91 76.75 52672.83 88888.00 2016-11-26 18:02:20.911 331 11491.00 76.75 52672.76 88888.00 2016-11-26 18:02:21.411 331 11491.06 76.67 52672.75 88888.00 2016-11-26 18:02:21.911 331 11491.12 76.61 52672.70 88888.00 2016-11-26 18:02:22.411 331 11491.09 76.61 52672.68 88888.00 2016-11-26 18:02:22.911 331 11491.06 76.56 52672.65 88888.00 2016-11-26 18:02:23.411 331 11491.11 76.48 52672.61 88888.00 2016-11-26 18:02:23.911 331 11491.20 76.43 52672.58 88888.00 2016-11-26 18:02:24.411 331 11491.20 76.37 52672.52 88888.00 2016-11-26 18:02:24.911 331 11491.20 76.31 52672.48 88888.00 2016-11-26 18:02:25.411 331 11491.21 76.20 52672.47 88888.00 2016-11-26 18:02:25.911 331 11491.26 76.13 52672.47 88888.00 2016-11-26 18:02:26.411 331 11491.52 76.11 52672.31 88888.00 2016-11-26 18:02:26.911 331 11491.41 76.03 52672.31 88888.00 2016-11-26 18:02:27.411 331 11491.24 75.99 52672.39 88888.00 2016-11-26 18:02:27.911 331 11491.19 75.94 52672.44 88888.00 2016-11-26 18:02:28.411 331 11491.24 75.93 52672.38 88888.00 2016-11-26 18:02:28.911 331 11491.29 75.84 52672.33 88888.00 2016-11-26 18:02:29.411 331 11491.22 75.72 52672.39 88888.00 2016-11-26 18:02:29.911 331 11491.23 75.72 52672.33 88888.00 2016-11-26 18:02:30.411 331 11491.19 75.76 52672.31 88888.00 2016-11-26 18:02:30.911 331 11491.15 75.76 52672.26 88888.00 2016-11-26 18:02:31.411 331 11491.07 75.78 52672.25 88888.00 2016-11-26 18:02:31.911 331 11491.00 75.76 52672.21 88888.00 2016-11-26 18:02:32.411 331 11491.04 75.80 52672.15 88888.00 2016-11-26 18:02:32.911 331 11491.07 75.76 52672.14 88888.00 2016-11-26 18:02:33.411 331 11491.00 75.70 52672.18 88888.00 2016-11-26 18:02:33.911 331 11490.81 75.73 52672.24 88888.00 2016-11-26 18:02:34.411 331 11490.71 75.79 52672.23 88888.00 2016-11-26 18:02:34.911 331 11490.72 75.89 52672.19 88888.00 2016-11-26 18:02:35.411 331 11490.76 75.92 52672.14 88888.00 2016-11-26 18:02:35.911 331 11490.70 75.90 52672.16 88888.00 2016-11-26 18:02:36.411 331 11490.55 75.88 52672.25 88888.00 2016-11-26 18:02:36.911 331 11490.44 75.86 52672.30 88888.00 2016-11-26 18:02:37.411 331 11490.42 75.78 52672.32 88888.00 2016-11-26 18:02:37.911 331 11490.41 75.76 52672.34 88888.00 2016-11-26 18:02:38.411 331 11490.32 75.75 52672.39 88888.00 2016-11-26 18:02:38.911 331 11490.29 75.78 52672.40 88888.00 2016-11-26 18:02:39.411 331 11490.29 75.72 52672.43 88888.00 2016-11-26 18:02:39.911 331 11490.30 75.72 52672.44 88888.00 2016-11-26 18:02:40.411 331 11490.32 75.64 52672.48 88888.00 2016-11-26 18:02:40.911 331 11490.32 75.59 52672.48 88888.00 2016-11-26 18:02:41.411 331 11490.35 75.49 52672.49 88888.00 2016-11-26 18:02:41.911 331 11490.33 75.40 52672.52 88888.00 2016-11-26 18:02:42.411 331 11490.32 75.26 52672.53 88888.00 2016-11-26 18:02:42.911 331 11490.36 75.15 52672.52 88888.00 2016-11-26 18:02:43.411 331 11490.44 75.07 52672.50 88888.00 2016-11-26 18:02:43.911 331 11490.45 74.95 52672.56 88888.00 2016-11-26 18:02:44.411 331 11490.35 74.83 52672.65 88888.00 2016-11-26 18:02:44.911 331 11490.41 74.73 52672.65 88888.00 2016-11-26 18:02:45.411 331 11490.45 74.64 52672.60 88888.00 2016-11-26 18:02:45.911 331 11490.44 74.57 52672.58 88888.00 2016-11-26 18:02:46.411 331 11490.41 74.52 52672.56 88888.00 2016-11-26 18:02:46.911 331 11490.43 74.52 52672.58 88888.00 2016-11-26 18:02:47.411 331 11490.42 74.47 52672.57 88888.00 2016-11-26 18:02:47.911 331 11490.47 74.40 52672.51 88888.00 2016-11-26 18:02:48.411 331 11490.44 74.37 52672.52 88888.00 2016-11-26 18:02:48.911 331 11490.36 74.40 52672.54 88888.00 2016-11-26 18:02:49.411 331 11490.40 74.44 52672.52 88888.00 2016-11-26 18:02:49.911 331 11490.47 74.43 52672.43 88888.00 2016-11-26 18:02:50.411 331 11490.45 74.48 52672.40 88888.00 2016-11-26 18:02:50.911 331 11490.49 74.55 52672.39 88888.00 2016-11-26 18:02:51.411 331 11490.45 74.59 52672.39 88888.00 2016-11-26 18:02:51.911 331 11490.49 74.63 52672.38 88888.00 2016-11-26 18:02:52.411 331 11490.51 74.68 52672.38 88888.00 2016-11-26 18:02:52.911 331 11490.47 74.78 52672.35 88888.00 2016-11-26 18:02:53.411 331 11490.45 74.89 52672.34 88888.00 2016-11-26 18:02:53.911 331 11490.44 75.00 52672.33 88888.00 2016-11-26 18:02:54.411 331 11490.44 75.10 52672.31 88888.00 2016-11-26 18:02:54.911 331 11490.51 75.17 52672.31 88888.00 2016-11-26 18:02:55.411 331 11490.52 75.27 52672.31 88888.00 2016-11-26 18:02:55.911 331 11490.50 75.39 52672.34 88888.00 2016-11-26 18:02:56.411 331 11490.40 75.49 52672.36 88888.00 2016-11-26 18:02:56.911 331 11490.40 75.59 52672.35 88888.00 2016-11-26 18:02:57.411 331 11490.43 75.69 52672.33 88888.00 2016-11-26 18:02:57.911 331 11490.36 75.80 52672.35 88888.00 2016-11-26 18:02:58.411 331 11490.42 75.82 52672.31 88888.00 2016-11-26 18:02:58.911 331 11490.46 75.91 52672.30 88888.00 2016-11-26 18:02:59.411 331 11490.40 75.94 52672.30 88888.00 2016-11-26 18:02:59.911 331 11490.41 76.02 52672.32 88888.00 2016-11-26 18:03:00.411 331 11490.36 76.14 52672.33 88888.00 2016-11-26 18:03:00.911 331 11490.27 76.19 52672.33 88888.00 2016-11-26 18:03:01.411 331 11490.21 76.20 52672.34 88888.00 2016-11-26 18:03:01.911 331 11490.18 76.19 52672.34 88888.00 2016-11-26 18:03:02.411 331 11490.20 76.20 52672.31 88888.00 2016-11-26 18:03:02.911 331 11490.26 76.21 52672.26 88888.00 2016-11-26 18:03:03.411 331 11490.29 76.18 52672.19 88888.00 2016-11-26 18:03:03.911 331 11490.32 76.11 52672.13 88888.00 2016-11-26 18:03:04.411 331 11490.28 76.02 52672.10 88888.00 2016-11-26 18:03:04.911 331 11490.25 75.94 52672.07 88888.00 2016-11-26 18:03:05.411 331 11490.24 75.81 52671.96 88888.00 2016-11-26 18:03:05.911 331 11490.18 75.71 52671.95 88888.00 2016-11-26 18:03:06.411 331 11490.15 75.66 52671.99 88888.00 2016-11-26 18:03:06.911 331 11490.23 75.58 52671.98 88888.00 2016-11-26 18:03:07.411 331 11490.24 75.47 52671.97 88888.00 2016-11-26 18:03:07.911 331 11490.28 75.33 52671.92 88888.00 2016-11-26 18:03:08.411 331 11490.40 75.22 52671.84 88888.00 2016-11-26 18:03:08.911 331 11490.61 75.11 52671.71 88888.00 2016-11-26 18:03:09.411 331 11490.53 74.95 52671.73 88888.00 2016-11-26 18:03:09.911 331 11490.42 74.85 52671.78 88888.00 2016-11-26 18:03:10.411 331 11490.35 74.83 52671.77 88888.00 2016-11-26 18:03:10.911 331 11490.24 74.77 52671.80 88888.00 2016-11-26 18:03:11.411 331 11490.19 74.68 52671.79 88888.00 2016-11-26 18:03:11.911 331 11490.37 74.60 52671.65 88888.00 2016-11-26 18:03:12.411 331 11492.38 74.23 52670.58 88888.00 2016-11-26 18:03:12.911 331 11493.75 74.01 52669.85 88888.00 2016-11-26 18:03:13.411 331 11493.72 73.97 52669.83 88888.00 2016-11-26 18:03:13.911 331 11491.52 74.16 52670.97 88888.00 2016-11-26 18:03:14.411 331 11490.35 74.25 52671.60 88888.00 2016-11-26 18:03:14.911 331 11490.21 74.26 52671.69 88888.00 2016-11-26 18:03:15.411 331 11490.23 74.30 52671.72 88888.00 2016-11-26 18:03:15.911 331 11490.25 74.35 52671.71 88888.00 2016-11-26 18:03:16.411 331 11490.38 74.37 52671.63 88888.00 2016-11-26 18:03:16.911 331 11491.23 74.30 52671.19 88888.00 2016-11-26 18:03:17.411 331 11493.40 74.10 52670.10 88888.00 2016-11-26 18:03:17.911 331 11493.69 74.13 52669.97 88888.00 2016-11-26 18:03:18.411 331 11493.62 74.24 52670.05 88888.00 2016-11-26 18:03:18.911 331 11493.61 74.25 52670.07 88888.00 2016-11-26 18:03:19.411 331 11493.67 74.30 52670.10 88888.00 2016-11-26 18:03:19.911 331 11493.70 74.31 52670.13 88888.00 2016-11-26 18:03:20.411 331 11493.84 74.35 52670.06 88888.00 2016-11-26 18:03:20.911 331 11493.86 74.42 52670.09 88888.00 2016-11-26 18:03:21.411 331 11493.79 74.52 52670.15 88888.00 2016-11-26 18:03:21.911 331 11493.75 74.59 52670.23 88888.00 2016-11-26 18:03:22.411 331 11493.70 74.68 52670.28 88888.00 2016-11-26 18:03:22.911 331 11493.50 74.79 52670.40 88888.00 2016-11-26 18:03:23.411 331 11493.18 74.88 52670.55 88888.00 2016-11-26 18:03:23.911 331 11493.01 74.97 52670.60 88888.00 2016-11-26 18:03:24.411 331 11492.91 75.05 52670.71 88888.00 2016-11-26 18:03:24.911 331 11492.88 75.14 52670.73 88888.00 2016-11-26 18:03:25.411 331 11492.84 75.18 52670.76 88888.00 2016-11-26 18:03:25.911 331 11492.78 75.22 52670.78 88888.00 2016-11-26 18:03:26.411 331 11492.64 75.27 52670.85 88888.00 2016-11-26 18:03:26.911 331 11492.52 75.27 52670.95 88888.00 2016-11-26 18:03:27.411 331 11491.24 75.40 52671.63 88888.00 2016-11-26 18:03:27.911 331 11490.18 75.49 52672.19 88888.00 2016-11-26 18:03:28.411 331 11489.92 75.51 52672.34 88888.00 2016-11-26 18:03:28.911 331 11489.92 75.49 52672.35 88888.00 2016-11-26 18:03:29.411 331 11489.84 75.46 52672.40 88888.00 2016-11-26 18:03:29.911 331 11489.68 75.45 52672.51 88888.00 2016-11-26 18:03:30.411 331 11489.51 75.40 52672.61 88888.00 2016-11-26 18:03:30.911 331 11489.45 75.35 52672.62 88888.00 2016-11-26 18:03:31.411 331 11489.55 75.27 52672.54 88888.00 2016-11-26 18:03:31.911 331 11489.75 75.15 52672.43 88888.00 2016-11-26 18:03:32.411 331 11489.66 75.06 52672.45 88888.00 2016-11-26 18:03:32.911 331 11489.72 74.94 52672.38 88888.00 2016-11-26 18:03:33.411 331 11489.86 74.83 52672.25 88888.00 2016-11-26 18:03:33.911 331 11490.19 74.71 52672.01 88888.00 2016-11-26 18:03:34.411 331 11490.18 74.64 52672.00 88888.00 2016-11-26 18:03:34.911 331 11490.06 74.47 52672.01 88888.00 2016-11-26 18:03:35.411 331 11489.98 74.31 52672.03 88888.00 2016-11-26 18:03:35.911 331 11489.91 74.20 52672.05 88888.00 2016-11-26 18:03:36.411 331 11489.75 74.03 52672.06 88888.00 2016-11-26 18:03:36.911 331 11490.08 73.88 52671.81 88888.00 2016-11-26 18:03:37.411 331 11490.19 73.77 52671.69 88888.00 2016-11-26 18:03:37.911 331 11490.26 73.69 52671.60 88888.00 2016-11-26 18:03:38.411 331 11490.40 73.63 52671.50 88888.00 2016-11-26 18:03:38.911 331 11490.60 73.60 52671.37 88888.00 2016-11-26 18:03:39.411 331 11490.71 73.47 52671.34 88888.00 2016-11-26 18:03:39.911 331 11490.70 73.39 52671.34 88888.00 2016-11-26 18:03:40.411 331 11490.74 73.39 52671.33 88888.00 2016-11-26 18:03:40.911 331 11490.80 73.45 52671.26 88888.00 2016-11-26 18:03:41.411 331 11490.69 73.46 52671.29 88888.00 2016-11-26 18:03:41.911 331 11490.61 73.52 52671.35 88888.00 2016-11-26 18:03:42.411 331 11490.67 73.59 52671.33 88888.00 2016-11-26 18:03:42.911 331 11490.64 73.65 52671.38 88888.00 2016-11-26 18:03:43.411 331 11490.64 73.79 52671.39 88888.00 2016-11-26 18:03:43.911 331 11490.63 73.88 52671.43 88888.00 2016-11-26 18:03:44.411 331 11490.62 74.00 52671.48 88888.00 2016-11-26 18:03:44.911 331 11490.54 74.15 52671.56 88888.00 2016-11-26 18:03:45.411 331 11490.47 74.25 52671.66 88888.00 2016-11-26 18:03:45.911 331 11490.52 74.40 52671.71 88888.00 2016-11-26 18:03:46.411 331 11490.51 74.52 52671.74 88888.00 2016-11-26 18:03:46.911 331 11490.60 74.64 52671.72 88888.00 2016-11-26 18:03:47.411 331 11490.71 74.77 52671.70 88888.00 2016-11-26 18:03:47.911 331 11490.71 74.88 52671.74 88888.00 2016-11-26 18:03:48.411 331 11490.74 74.96 52671.77 88888.00 2016-11-26 18:03:48.911 331 11490.71 75.08 52671.75 88888.00 2016-11-26 18:03:49.411 331 11490.64 75.26 52671.80 88888.00 2016-11-26 18:03:49.911 331 11490.58 75.40 52671.80 88888.00 2016-11-26 18:03:50.411 331 11490.54 75.49 52671.78 88888.00 2016-11-26 18:03:50.911 331 11490.52 75.59 52671.81 88888.00 2016-11-26 18:03:51.411 331 11490.44 75.66 52671.90 88888.00 2016-11-26 18:03:51.911 331 11490.44 75.80 52671.90 88888.00 2016-11-26 18:03:52.411 331 11490.54 75.84 52671.88 88888.00 2016-11-26 18:03:52.911 331 11490.63 75.82 52671.84 88888.00 2016-11-26 18:03:53.411 331 11490.60 75.86 52671.86 88888.00 2016-11-26 18:03:53.911 331 11490.59 75.92 52671.82 88888.00 2016-11-26 18:03:54.411 331 11490.52 75.92 52671.86 88888.00 2016-11-26 18:03:54.911 331 11490.37 75.99 52671.92 88888.00 2016-11-26 18:03:55.412 331 11490.27 76.04 52671.92 88888.00 2016-11-26 18:03:55.912 331 11490.25 76.02 52671.96 88888.00 2016-11-26 18:03:56.412 331 11490.21 75.97 52671.96 88888.00 2016-11-26 18:03:56.912 331 11490.23 75.93 52671.91 88888.00 2016-11-26 18:03:57.412 331 11490.25 75.84 52671.90 88888.00 2016-11-26 18:03:57.912 331 11490.28 75.81 52671.84 88888.00 2016-11-26 18:03:58.412 331 11490.07 75.75 52671.89 88888.00 2016-11-26 18:03:58.912 331 11489.94 75.69 52671.90 88888.00 2016-11-26 18:03:59.412 331 11490.01 75.64 52671.88 88888.00 2016-11-26 18:03:59.912 331 11490.07 75.58 52671.81 88888.00 2016-11-26 18:04:00.412 331 11490.05 75.52 52671.74 88888.00 2016-11-26 18:04:00.912 331 11489.99 75.55 52671.74 88888.00 2016-11-26 18:04:01.412 331 11489.95 75.44 52671.74 88888.00 2016-11-26 18:04:01.912 331 11489.85 75.41 52671.78 88888.00 2016-11-26 18:04:02.412 331 11489.83 75.36 52671.81 88888.00 2016-11-26 18:04:02.912 331 11489.91 75.25 52671.73 88888.00 2016-11-26 18:04:03.412 331 11490.05 75.30 52671.63 88888.00 2016-11-26 18:04:03.912 331 11490.11 75.34 52671.59 88888.00 2016-11-26 18:04:04.412 331 11489.93 75.39 52671.71 88888.00 2016-11-26 18:04:04.912 331 11489.84 75.40 52671.73 88888.00 2016-11-26 18:04:05.412 331 11489.86 75.40 52671.72 88888.00 2016-11-26 18:04:05.912 331 11489.84 75.40 52671.77 88888.00 2016-11-26 18:04:06.412 331 11489.63 75.34 52671.84 88888.00 2016-11-26 18:04:06.912 331 11489.42 75.34 52671.94 88888.00 2016-11-26 18:04:07.412 331 11489.30 75.37 52672.01 88888.00 2016-11-26 18:04:07.912 331 11489.27 75.42 52672.06 88888.00 2016-11-26 18:04:08.412 331 11489.13 75.44 52672.14 88888.00 2016-11-26 18:04:08.912 331 11489.24 75.43 52672.12 88888.00 2016-11-26 18:04:09.412 331 11489.37 75.42 52672.04 88888.00 2016-11-26 18:04:09.912 331 11489.38 75.40 52672.07 88888.00 2016-11-26 18:04:10.412 331 11489.46 75.37 52672.08 88888.00 2016-11-26 18:04:10.912 331 11489.65 75.36 52672.01 88888.00 2016-11-26 18:04:11.412 331 11489.77 75.23 52671.97 88888.00 2016-11-26 18:04:11.912 331 11489.76 75.21 52672.03 88888.00 2016-11-26 18:04:12.412 331 11489.63 75.22 52672.12 88888.00 2016-11-26 18:04:12.912 331 11489.58 75.20 52672.16 88888.00 2016-11-26 18:04:13.412 331 11489.44 75.11 52672.24 88888.00 2016-11-26 18:04:13.912 331 11489.15 75.06 52672.36 88888.00 2016-11-26 18:04:14.412 331 11489.15 75.02 52672.35 88888.00 2016-11-26 18:04:14.912 331 11489.19 75.05 52672.36 88888.00 2016-11-26 18:04:15.412 331 11489.21 75.07 52672.35 88888.00 2016-11-26 18:04:15.912 331 11489.19 75.06 52672.38 88888.00 2016-11-26 18:04:16.412 331 11489.18 75.03 52672.35 88888.00 2016-11-26 18:04:16.912 331 11489.28 75.10 52672.28 88888.00 2016-11-26 18:04:17.412 331 11489.32 75.17 52672.18 88888.00 2016-11-26 18:04:17.912 331 11489.40 75.24 52672.10 88888.00 2016-11-26 18:04:18.412 331 11489.48 75.34 52672.01 88888.00 2016-11-26 18:04:18.912 331 11489.50 75.45 52671.99 88888.00 2016-11-26 18:04:19.412 331 11489.58 75.51 52671.97 88888.00 2016-11-26 18:04:19.912 331 11489.65 75.62 52671.97 88888.00 2016-11-26 18:04:20.412 331 11489.63 75.75 52671.98 88888.00 2016-11-26 18:04:20.912 331 11489.67 75.90 52671.92 88888.00 2016-11-26 18:04:21.412 331 11489.79 76.04 52671.82 88888.00 2016-11-26 18:04:21.912 331 11489.95 76.20 52671.71 88888.00 2016-11-26 18:04:22.412 331 11490.06 76.31 52671.69 88888.00 2016-11-26 18:04:22.912 331 11490.02 76.47 52671.69 88888.00 2016-11-26 18:04:23.412 331 11490.01 76.68 52671.70 88888.00 2016-11-26 18:04:23.912 331 11490.01 76.82 52671.72 88888.00 2016-11-26 18:04:24.412 331 11490.11 76.94 52671.71 88888.00 2016-11-26 18:04:24.912 331 11490.16 77.00 52671.66 88888.00 2016-11-26 18:04:25.412 331 11490.19 77.07 52671.64 88888.00 2016-11-26 18:04:25.912 331 11490.26 77.12 52671.56 88888.00 2016-11-26 18:04:26.412 331 11490.28 77.29 52671.56 88888.00 2016-11-26 18:04:26.912 331 11490.16 77.40 52671.65 88888.00 2016-11-26 18:04:27.412 331 11490.05 77.47 52671.70 88888.00 2016-11-26 18:04:27.912 331 11490.03 77.50 52671.73 88888.00 2016-11-26 18:04:28.412 331 11490.09 77.44 52671.71 88888.00 2016-11-26 18:04:28.912 331 11490.12 77.46 52671.69 88888.00 2016-11-26 18:04:29.412 331 11490.03 77.48 52671.77 88888.00 2016-11-26 18:04:29.912 331 11490.02 77.46 52671.75 88888.00 2016-11-26 18:04:30.412 331 11489.99 77.50 52671.80 88888.00 2016-11-26 18:04:30.912 331 11489.86 77.47 52671.92 88888.00 2016-11-26 18:04:31.412 331 11490.05 77.47 52671.87 88888.00 2016-11-26 18:04:31.912 331 11490.10 77.43 52671.86 88888.00 2016-11-26 18:04:32.412 331 11490.15 77.36 52671.87 88888.00 2016-11-26 18:04:32.912 331 11490.01 77.31 52671.95 88888.00 2016-11-26 18:04:33.412 331 11489.79 77.26 52672.10 88888.00 2016-11-26 18:04:33.912 331 11489.68 77.20 52672.18 88888.00 2016-11-26 18:04:34.412 331 11489.71 77.15 52672.19 88888.00 2016-11-26 18:04:34.912 331 11489.58 77.08 52672.30 88888.00 2016-11-26 18:04:35.412 331 11489.46 77.01 52672.40 88888.00 2016-11-26 18:04:35.912 331 11489.38 76.99 52672.40 88888.00 2016-11-26 18:04:36.412 331 11489.33 76.96 52672.39 88888.00 2016-11-26 18:04:36.912 331 11489.30 76.85 52672.38 88888.00 2016-11-26 18:04:37.412 331 11489.24 76.81 52672.38 88888.00 2016-11-26 18:04:37.912 331 11489.20 76.80 52672.38 88888.00 2016-11-26 18:04:38.412 331 11489.12 76.79 52672.34 88888.00 2016-11-26 18:04:38.912 331 11489.12 76.78 52672.30 88888.00 2016-11-26 18:04:39.412 331 11489.04 76.85 52672.28 88888.00 2016-11-26 18:04:39.912 331 11489.01 76.87 52672.27 88888.00 2016-11-26 18:04:40.412 331 11489.03 76.90 52672.22 88888.00 2016-11-26 18:04:40.912 331 11489.02 76.94 52672.13 88888.00 2016-11-26 18:04:41.412 331 11489.03 76.94 52672.15 88888.00 2016-11-26 18:04:41.912 331 11489.07 76.98 52672.14 88888.00 2016-11-26 18:04:42.412 331 11489.12 76.99 52672.10 88888.00 2016-11-26 18:04:42.912 331 11489.06 77.06 52672.12 88888.00 2016-11-26 18:04:43.412 331 11489.18 77.12 52672.08 88888.00 2016-11-26 18:04:43.912 331 11489.28 77.19 52672.06 88888.00 2016-11-26 18:04:44.412 331 11489.36 77.30 52672.03 88888.00 2016-11-26 18:04:44.912 331 11489.46 77.36 52672.04 88888.00 2016-11-26 18:04:45.412 331 11489.54 77.36 52672.06 88888.00 2016-11-26 18:04:45.912 331 11489.58 77.43 52672.06 88888.00 2016-11-26 18:04:46.412 331 11489.68 77.49 52671.99 88888.00 2016-11-26 18:04:46.912 331 11489.85 77.60 52671.95 88888.00 2016-11-26 18:04:47.412 331 11490.05 77.76 52671.86 88888.00 2016-11-26 18:04:47.912 331 11490.09 77.83 52671.87 88888.00 2016-11-26 18:04:48.412 331 11490.21 77.86 52671.83 88888.00 2016-11-26 18:04:48.912 331 11490.49 77.91 52671.71 88888.00 2016-11-26 18:04:49.412 331 11490.52 77.99 52671.72 88888.00 2016-11-26 18:04:49.912 331 11490.56 78.02 52671.74 88888.00 2016-11-26 18:04:50.412 331 11490.56 77.97 52671.82 88888.00 2016-11-26 18:04:50.912 331 11490.73 77.95 52671.77 88888.00 2016-11-26 18:04:51.412 331 11490.81 77.95 52671.72 88888.00 2016-11-26 18:04:51.912 331 11490.81 77.93 52671.73 88888.00 2016-11-26 18:04:52.412 331 11490.82 77.89 52671.75 88888.00 2016-11-26 18:04:52.912 331 11490.80 77.85 52671.77 88888.00 2016-11-26 18:04:53.412 331 11490.74 77.75 52671.82 88888.00 2016-11-26 18:04:53.912 331 11490.88 77.69 52671.72 88888.00 2016-11-26 18:04:54.412 331 11490.86 77.67 52671.71 88888.00 2016-11-26 18:04:54.912 331 11490.88 77.63 52671.70 88888.00 2016-11-26 18:04:55.412 331 11490.93 77.58 52671.65 88888.00 2016-11-26 18:04:55.912 331 11490.82 77.63 52671.70 88888.00 2016-11-26 18:04:56.412 331 11490.53 77.64 52671.83 88888.00 2016-11-26 18:04:56.912 331 11490.51 77.65 52671.83 88888.00 2016-11-26 18:04:57.412 331 11490.46 77.65 52671.88 88888.00 2016-11-26 18:04:57.912 331 11490.47 77.68 52671.87 88888.00 2016-11-26 18:04:58.412 331 11490.63 77.72 52671.73 88888.00 2016-11-26 18:04:58.912 331 11490.68 77.79 52671.70 88888.00 2016-11-26 18:04:59.412 331 11490.56 77.88 52671.75 88888.00 2016-11-26 18:04:59.912 331 11490.42 77.94 52671.82 88888.00 2016-11-26 18:05:00.412 331 11490.29 78.08 52671.89 88888.00 2016-11-26 18:05:00.912 331 11490.16 78.22 52671.97 88888.00 2016-11-26 18:05:01.412 331 11490.07 78.32 52672.01 88888.00 2016-11-26 18:05:01.912 331 11490.05 78.49 52672.01 88888.00 2016-11-26 18:05:02.412 331 11490.03 78.61 52671.98 88888.00 2016-11-26 18:05:02.912 331 11490.02 78.73 52671.99 88888.00 2016-11-26 18:05:03.412 331 11489.92 78.85 52671.99 88888.00 2016-11-26 18:05:03.912 331 11489.88 79.00 52672.01 88888.00 2016-11-26 18:05:04.412 331 11489.90 79.13 52672.03 88888.00 2016-11-26 18:05:04.912 331 11489.84 79.25 52672.06 88888.00 2016-11-26 18:05:05.412 331 11489.75 79.39 52672.12 88888.00 2016-11-26 18:05:05.912 331 11489.73 79.48 52672.15 88888.00 2016-11-26 18:05:06.412 331 11489.79 79.54 52672.10 88888.00 2016-11-26 18:05:06.912 331 11489.76 79.59 52672.19 88888.00 2016-11-26 18:05:07.412 331 11489.75 79.65 52672.25 88888.00 2016-11-26 18:05:07.912 331 11489.72 79.69 52672.27 88888.00 2016-11-26 18:05:08.412 331 11489.71 79.68 52672.33 88888.00 2016-11-26 18:05:08.912 331 11489.66 79.69 52672.41 88888.00 2016-11-26 18:05:09.412 331 11489.62 79.69 52672.44 88888.00 2016-11-26 18:05:09.912 331 11489.58 79.70 52672.49 88888.00 2016-11-26 18:05:10.412 331 11489.54 79.66 52672.56 88888.00 2016-11-26 18:05:10.912 331 11489.49 79.60 52672.54 88888.00 2016-11-26 18:05:11.412 331 11489.41 79.59 52672.56 88888.00 2016-11-26 18:05:11.912 331 11489.40 79.54 52672.56 88888.00 2016-11-26 18:05:12.412 331 11489.58 79.46 52672.45 88888.00 2016-11-26 18:05:12.912 331 11489.57 79.39 52672.50 88888.00 2016-11-26 18:05:13.412 331 11489.48 79.38 52672.57 88888.00 2016-11-26 18:05:13.912 331 11489.29 79.31 52672.67 88888.00 2016-11-26 18:05:14.412 331 11489.20 79.19 52672.66 88888.00 2016-11-26 18:05:14.912 331 11489.12 79.04 52672.67 88888.00 2016-11-26 18:05:15.412 331 11489.01 78.86 52672.74 88888.00 2016-11-26 18:05:15.912 331 11488.98 78.72 52672.75 88888.00 2016-11-26 18:05:16.412 331 11488.95 78.66 52672.72 88888.00 2016-11-26 18:05:16.912 331 11488.98 78.62 52672.65 88888.00 2016-11-26 18:05:17.412 331 11489.07 78.54 52672.56 88888.00 2016-11-26 18:05:17.912 331 11489.00 78.43 52672.59 88888.00 2016-11-26 18:05:18.412 331 11488.89 78.41 52672.58 88888.00 2016-11-26 18:05:18.912 331 11489.07 78.42 52672.47 88888.00 2016-11-26 18:05:19.412 331 11489.18 78.37 52672.47 88888.00 2016-11-26 18:05:19.912 331 11489.05 78.35 52672.50 88888.00 2016-11-26 18:05:20.412 331 11489.03 78.33 52672.45 88888.00 2016-11-26 18:05:20.912 331 11489.05 78.31 52672.45 88888.00 2016-11-26 18:05:21.412 331 11489.03 78.33 52672.45 88888.00 2016-11-26 18:05:21.912 331 11488.96 78.34 52672.42 88888.00 2016-11-26 18:05:22.412 331 11488.80 78.33 52672.52 88888.00 2016-11-26 18:05:22.912 331 11488.75 78.34 52672.60 88888.00 2016-11-26 18:05:23.412 331 11488.75 78.35 52672.58 88888.00 2016-11-26 18:05:23.912 331 11488.69 78.41 52672.60 88888.00 2016-11-26 18:05:24.412 331 11488.63 78.44 52672.65 88888.00 2016-11-26 18:05:24.912 331 11488.54 78.51 52672.70 88888.00 2016-11-26 18:05:25.412 331 11488.45 78.61 52672.72 88888.00 2016-11-26 18:05:25.912 331 11488.34 78.70 52672.72 88888.00 2016-11-26 18:05:26.412 331 11488.26 78.72 52672.76 88888.00 2016-11-26 18:05:26.912 331 11488.21 78.83 52672.74 88888.00 2016-11-26 18:05:27.412 331 11488.12 78.88 52672.75 88888.00 2016-11-26 18:05:27.912 331 11488.04 78.99 52672.76 88888.00 2016-11-26 18:05:28.412 331 11488.00 79.13 52672.75 88888.00 2016-11-26 18:05:28.912 331 11488.02 79.22 52672.71 88888.00 2016-11-26 18:05:29.412 331 11487.98 79.23 52672.67 88888.00 2016-11-26 18:05:29.912 331 11487.88 79.32 52672.63 88888.00 2016-11-26 18:05:30.412 331 11487.77 79.38 52672.66 88888.00 2016-11-26 18:05:30.912 331 11487.61 79.41 52672.71 88888.00 2016-11-26 18:05:31.412 331 11487.46 79.42 52672.80 88888.00 2016-11-26 18:05:31.912 331 11487.35 79.50 52672.83 88888.00 2016-11-26 18:05:32.412 331 11487.33 79.60 52672.83 88888.00 2016-11-26 18:05:32.912 331 11487.29 79.73 52672.86 88888.00 2016-11-26 18:05:33.412 331 11487.14 79.82 52672.87 88888.00 2016-11-26 18:05:33.912 331 11487.04 79.86 52672.91 88888.00 2016-11-26 18:05:34.412 331 11486.98 79.89 52672.94 88888.00 2016-11-26 18:05:34.912 331 11486.92 79.96 52672.93 88888.00 2016-11-26 18:05:35.412 331 11486.91 80.01 52672.91 88888.00 2016-11-26 18:05:35.912 331 11487.07 80.02 52672.80 88888.00 2016-11-26 18:05:36.412 331 11487.08 80.09 52672.78 88888.00 2016-11-26 18:05:36.912 331 11487.08 80.14 52672.80 88888.00 2016-11-26 18:05:37.412 331 11487.04 80.14 52672.84 88888.00 2016-11-26 18:05:37.912 331 11487.05 80.15 52672.83 88888.00 2016-11-26 18:05:38.412 331 11487.14 80.21 52672.80 88888.00 2016-11-26 18:05:38.912 331 11487.12 80.16 52672.80 88888.00 2016-11-26 18:05:39.412 331 11487.10 80.12 52672.80 88888.00 2016-11-26 18:05:39.912 331 11487.16 80.05 52672.78 88888.00 2016-11-26 18:05:40.412 331 11487.10 80.01 52672.82 88888.00 2016-11-26 18:05:40.912 331 11487.10 79.97 52672.79 88888.00 2016-11-26 18:05:41.412 331 11487.22 79.90 52672.77 88888.00 2016-11-26 18:05:41.912 331 11487.25 79.80 52672.78 88888.00 2016-11-26 18:05:42.412 331 11487.21 79.75 52672.80 88888.00 2016-11-26 18:05:42.912 331 11487.21 79.63 52672.84 88888.00 2016-11-26 18:05:43.412 331 11487.23 79.51 52672.82 88888.00 2016-11-26 18:05:43.912 331 11487.28 79.39 52672.77 88888.00 2016-11-26 18:05:44.412 331 11487.39 79.29 52672.71 88888.00 2016-11-26 18:05:44.912 331 11487.47 79.14 52672.65 88888.00 2016-11-26 18:05:45.412 331 11487.54 79.08 52672.65 88888.00 2016-11-26 18:05:45.912 331 11487.58 78.96 52672.62 88888.00 2016-11-26 18:05:46.412 331 11487.66 78.80 52672.54 88888.00 2016-11-26 18:05:46.912 331 11487.70 78.69 52672.53 88888.00 2016-11-26 18:05:47.412 331 11487.53 78.66 52672.58 88888.00 2016-11-26 18:05:47.912 331 11487.54 78.67 52672.52 88888.00 2016-11-26 18:05:48.412 331 11487.54 78.70 52672.48 88888.00 2016-11-26 18:05:48.912 331 11487.55 78.64 52672.47 88888.00 2016-11-26 18:05:49.412 331 11487.55 78.66 52672.41 88888.00 2016-11-26 18:05:49.912 331 11487.47 78.57 52672.38 88888.00 2016-11-26 18:05:50.412 331 11487.36 78.55 52672.44 88888.00 2016-11-26 18:05:50.912 331 11487.29 78.66 52672.45 88888.00 2016-11-26 18:05:51.412 331 11487.34 78.74 52672.39 88888.00 2016-11-26 18:05:51.912 331 11487.35 78.79 52672.38 88888.00 2016-11-26 18:05:52.412 331 11487.19 78.94 52672.45 88888.00 2016-11-26 18:05:52.912 331 11487.17 79.12 52672.45 88888.00 2016-11-26 18:05:53.412 331 11487.22 79.24 52672.40 88888.00 2016-11-26 18:05:53.912 331 11487.25 79.37 52672.36 88888.00 2016-11-26 18:05:54.412 331 11487.27 79.50 52672.35 88888.00 2016-11-26 18:05:54.912 331 11487.31 79.68 52672.34 88888.00 2016-11-26 18:05:55.412 331 11487.35 79.85 52672.34 88888.00 2016-11-26 18:05:55.912 331 11487.37 80.02 52672.27 88888.00 2016-11-26 18:05:56.412 331 11487.38 80.20 52672.28 88888.00 2016-11-26 18:05:56.912 331 11487.42 80.38 52672.32 88888.00 2016-11-26 18:05:57.412 331 11487.48 80.51 52672.28 88888.00 2016-11-26 18:05:57.912 331 11487.64 80.65 52672.24 88888.00 2016-11-26 18:05:58.412 331 11487.71 80.75 52672.23 88888.00 2016-11-26 18:05:58.912 331 11487.74 80.83 52672.23 88888.00 2016-11-26 18:05:59.412 331 11487.78 80.95 52672.22 88888.00 2016-11-26 18:05:59.912 331 11487.82 80.99 52672.22 88888.00 2016-11-26 18:06:00.412 331 11487.88 81.07 52672.22 88888.00 2016-11-26 18:06:00.912 331 11487.93 81.14 52672.23 88888.00 2016-11-26 18:06:01.412 331 11488.07 81.16 52672.19 88888.00 2016-11-26 18:06:01.912 331 11488.08 81.20 52672.17 88888.00 2016-11-26 18:06:02.412 331 11488.13 81.23 52672.15 88888.00 2016-11-26 18:06:02.912 331 11488.17 81.27 52672.14 88888.00 2016-11-26 18:06:03.412 331 11488.19 81.24 52672.13 88888.00 2016-11-26 18:06:03.912 331 11488.23 81.20 52672.14 88888.00 2016-11-26 18:06:04.412 331 11488.23 81.15 52672.23 88888.00 2016-11-26 18:06:04.912 331 11488.22 81.14 52672.27 88888.00 2016-11-26 18:06:05.412 331 11488.26 81.12 52672.26 88888.00 2016-11-26 18:06:05.912 331 11488.34 81.11 52672.24 88888.00 2016-11-26 18:06:06.412 331 11488.36 81.08 52672.24 88888.00 2016-11-26 18:06:06.912 331 11488.33 80.97 52672.26 88888.00 2016-11-26 18:06:07.412 331 11488.37 80.87 52672.25 88888.00 2016-11-26 18:06:07.912 331 11488.63 80.80 52672.12 88888.00 2016-11-26 18:06:08.412 331 11488.61 80.79 52672.15 88888.00 2016-11-26 18:06:08.912 331 11488.52 80.72 52672.17 88888.00 2016-11-26 18:06:09.412 331 11488.51 80.64 52672.15 88888.00 2016-11-26 18:06:09.912 331 11488.50 80.65 52672.10 88888.00 2016-11-26 18:06:10.412 331 11488.50 80.73 52672.04 88888.00 2016-11-26 18:06:10.912 331 11488.48 80.84 52672.07 88888.00 2016-11-26 18:06:11.412 331 11488.40 80.88 52672.07 88888.00 2016-11-26 18:06:11.912 331 11488.35 80.91 52672.08 88888.00 2016-11-26 18:06:12.412 331 11488.44 80.91 52672.01 88888.00 2016-11-26 18:06:12.912 331 11488.52 80.91 52671.98 88888.00 2016-11-26 18:06:13.412 331 11488.45 81.05 52672.01 88888.00 2016-11-26 18:06:13.912 331 11488.56 81.09 52671.94 88888.00 2016-11-26 18:06:14.412 331 11488.65 81.07 52671.84 88888.00 2016-11-26 18:06:14.912 331 11488.74 81.16 52671.78 88888.00 2016-11-26 18:06:15.412 331 11488.88 81.25 52671.73 88888.00 2016-11-26 18:06:15.912 331 11488.93 81.26 52671.78 88888.00 2016-11-26 18:06:16.412 331 11488.93 81.37 52671.79 88888.00 2016-11-26 18:06:16.912 331 11488.96 81.41 52671.78 88888.00 2016-11-26 18:06:17.412 331 11489.04 81.48 52671.77 88888.00 2016-11-26 18:06:17.912 331 11489.07 81.57 52671.78 88888.00 2016-11-26 18:06:18.412 331 11489.16 81.63 52671.75 88888.00 2016-11-26 18:06:18.912 331 11489.26 81.67 52671.75 88888.00 2016-11-26 18:06:19.412 331 11489.37 81.69 52671.73 88888.00 2016-11-26 18:06:19.912 331 11489.48 81.71 52671.70 88888.00 2016-11-26 18:06:20.412 331 11489.56 81.73 52671.71 88888.00 2016-11-26 18:06:20.912 331 11489.70 81.70 52671.66 88888.00 2016-11-26 18:06:21.412 331 11489.74 81.71 52671.68 88888.00 2016-11-26 18:06:21.912 331 11489.75 81.79 52671.71 88888.00 2016-11-26 18:06:22.412 331 11489.79 81.81 52671.75 88888.00 2016-11-26 18:06:22.912 331 11489.86 81.80 52671.74 88888.00 2016-11-26 18:06:23.412 331 11489.83 81.83 52671.80 88888.00 2016-11-26 18:06:23.912 331 11489.92 81.82 52671.81 88888.00 2016-11-26 18:06:24.412 331 11489.91 81.85 52671.83 88888.00 2016-11-26 18:06:24.912 331 11489.82 81.89 52671.97 88888.00 2016-11-26 18:06:25.412 331 11489.81 81.88 52672.04 88888.00 2016-11-26 18:06:25.912 331 11489.82 81.90 52672.04 88888.00 2016-11-26 18:06:26.412 331 11489.81 81.89 52672.06 88888.00 2016-11-26 18:06:26.912 331 11489.77 81.94 52672.06 88888.00 2016-11-26 18:06:27.412 331 11489.72 81.98 52672.06 88888.00 2016-11-26 18:06:27.912 331 11489.71 81.96 52672.07 88888.00 2016-11-26 18:06:28.412 331 11489.75 82.02 52672.07 88888.00 2016-11-26 18:06:28.912 331 11489.75 82.04 52672.08 88888.00 2016-11-26 18:06:29.412 331 11489.72 82.03 52672.15 88888.00 2016-11-26 18:06:29.912 331 11489.73 82.08 52672.16 88888.00 2016-11-26 18:06:30.412 331 11489.74 82.06 52672.10 88888.00 2016-11-26 18:06:30.912 331 11489.70 82.03 52672.12 88888.00 2016-11-26 18:06:31.412 331 11489.68 82.03 52672.15 88888.00 2016-11-26 18:06:31.912 331 11489.68 82.10 52672.18 88888.00 2016-11-26 18:06:32.412 331 11489.66 82.11 52672.19 88888.00 2016-11-26 18:06:32.912 331 11489.74 82.05 52672.17 88888.00 2016-11-26 18:06:33.412 331 11489.77 82.00 52672.16 88888.00 2016-11-26 18:06:33.912 331 11489.85 81.96 52672.09 88888.00 2016-11-26 18:06:34.412 331 11489.90 81.98 52672.08 88888.00 2016-11-26 18:06:34.912 331 11489.93 81.91 52672.10 88888.00 2016-11-26 18:06:35.413 331 11489.97 81.93 52672.12 88888.00 2016-11-26 18:06:35.913 331 11489.97 81.92 52672.15 88888.00 2016-11-26 18:06:36.413 331 11490.03 81.82 52672.14 88888.00 2016-11-26 18:06:36.913 331 11490.11 81.79 52672.13 88888.00 2016-11-26 18:06:37.413 331 11490.19 81.73 52672.17 88888.00 2016-11-26 18:06:37.913 331 11490.27 81.61 52672.16 88888.00 2016-11-26 18:06:38.413 331 11490.38 81.54 52672.10 88888.00 2016-11-26 18:06:38.913 331 11490.38 81.59 52672.17 88888.00 2016-11-26 18:06:39.413 331 11490.36 81.60 52672.23 88888.00 2016-11-26 18:06:39.913 331 11490.29 81.56 52672.32 88888.00 2016-11-26 18:06:40.413 331 11490.27 81.54 52672.36 88888.00 2016-11-26 18:06:40.913 331 11490.36 81.51 52672.32 88888.00 2016-11-26 18:06:41.413 331 11490.38 81.46 52672.35 88888.00 2016-11-26 18:06:41.913 331 11490.37 81.41 52672.43 88888.00 2016-11-26 18:06:42.413 331 11490.37 81.41 52672.41 88888.00 2016-11-26 18:06:42.913 331 11490.47 81.46 52672.41 88888.00 2016-11-26 18:06:43.413 331 11490.52 81.47 52672.41 88888.00 2016-11-26 18:06:43.913 331 11490.58 81.47 52672.45 88888.00 2016-11-26 18:06:44.413 331 11490.58 81.50 52672.49 88888.00 2016-11-26 18:06:44.913 331 11490.62 81.56 52672.51 88888.00 2016-11-26 18:06:45.413 331 11490.63 81.61 52672.52 88888.00 2016-11-26 18:06:45.913 331 11490.63 81.66 52672.49 88888.00 2016-11-26 18:06:46.413 331 11490.64 81.73 52672.50 88888.00 2016-11-26 18:06:46.913 331 11490.68 81.80 52672.50 88888.00 2016-11-26 18:06:47.413 331 11490.68 81.88 52672.48 88888.00 2016-11-26 18:06:47.913 331 11490.68 81.94 52672.51 88888.00 2016-11-26 18:06:48.413 331 11490.70 82.02 52672.54 88888.00 2016-11-26 18:06:48.913 331 11490.73 82.13 52672.54 88888.00 2016-11-26 18:06:49.413 331 11490.72 82.24 52672.57 88888.00 2016-11-26 18:06:49.913 331 11490.73 82.32 52672.57 88888.00 2016-11-26 18:06:50.413 331 11490.74 82.42 52672.57 88888.00 2016-11-26 18:06:50.913 331 11490.73 82.49 52672.59 88888.00 2016-11-26 18:06:51.413 331 11490.72 82.58 52672.60 88888.00 2016-11-26 18:06:51.913 331 11490.70 82.68 52672.60 88888.00 2016-11-26 18:06:52.413 331 11490.73 82.79 52672.65 88888.00 2016-11-26 18:06:52.913 331 11490.72 82.93 52672.66 88888.00 2016-11-26 18:06:53.413 331 11490.62 82.98 52672.68 88888.00 2016-11-26 18:06:53.913 331 11490.56 83.07 52672.70 88888.00 2016-11-26 18:06:54.413 331 11490.58 83.15 52672.69 88888.00 2016-11-26 18:06:54.913 331 11490.59 83.20 52672.66 88888.00 2016-11-26 18:06:55.413 331 11490.65 83.26 52672.63 88888.00 2016-11-26 18:06:55.913 331 11490.64 83.29 52672.65 88888.00 2016-11-26 18:06:56.413 331 11490.55 83.34 52672.71 88888.00 2016-11-26 18:06:56.913 331 11490.52 83.38 52672.71 88888.00 2016-11-26 18:06:57.413 331 11490.51 83.46 52672.71 88888.00 2016-11-26 18:06:57.913 331 11490.54 83.54 52672.68 88888.00 2016-11-26 18:06:58.413 331 11490.46 83.56 52672.67 88888.00 2016-11-26 18:06:58.913 331 11490.38 83.58 52672.71 88888.00 2016-11-26 18:06:59.413 331 11490.29 83.56 52672.74 88888.00 2016-11-26 18:06:59.913 331 11490.28 83.54 52672.74 88888.00 2016-11-26 18:07:00.413 331 11490.27 83.50 52672.70 88888.00 2016-11-26 18:07:00.913 331 11490.15 83.49 52672.76 88888.00 2016-11-26 18:07:01.413 331 11490.07 83.43 52672.78 88888.00 2016-11-26 18:07:01.913 331 11490.08 83.41 52672.74 88888.00 2016-11-26 18:07:02.413 331 11490.19 83.37 52672.63 88888.00 2016-11-26 18:07:02.913 331 11491.87 83.21 52671.70 88888.00 2016-11-26 18:07:03.413 331 11492.74 83.10 52671.16 88888.00 2016-11-26 18:07:03.913 331 11492.88 83.01 52671.04 88888.00 2016-11-26 18:07:04.413 331 11492.86 82.87 52671.03 88888.00 2016-11-26 18:07:04.913 331 11492.86 82.78 52670.99 88888.00 2016-11-26 18:07:05.413 331 11492.89 82.69 52670.99 88888.00 2016-11-26 18:07:05.913 331 11492.95 82.62 52670.95 88888.00 2016-11-26 18:07:06.413 331 11492.97 82.57 52670.89 88888.00 2016-11-26 18:07:06.913 331 11492.96 82.49 52670.84 88888.00 2016-11-26 18:07:07.413 331 11492.98 82.46 52670.83 88888.00 2016-11-26 18:07:07.913 331 11493.00 82.38 52670.77 88888.00 2016-11-26 18:07:08.413 331 11493.00 82.28 52670.71 88888.00 2016-11-26 18:07:08.913 331 11492.97 82.21 52670.75 88888.00 2016-11-26 18:07:09.413 331 11493.04 82.15 52670.72 88888.00 2016-11-26 18:07:09.913 331 11493.07 82.09 52670.72 88888.00 2016-11-26 18:07:10.413 331 11493.10 82.03 52670.71 88888.00 2016-11-26 18:07:10.913 331 11493.19 82.01 52670.66 88888.00 2016-11-26 18:07:11.413 331 11493.23 81.96 52670.73 88888.00 2016-11-26 18:07:11.913 331 11493.21 81.92 52670.76 88888.00 2016-11-26 18:07:12.413 331 11493.22 81.92 52670.77 88888.00 2016-11-26 18:07:12.913 331 11493.31 81.88 52670.76 88888.00 2016-11-26 18:07:13.413 331 11493.43 81.83 52670.76 88888.00 2016-11-26 18:07:13.913 331 11493.51 81.75 52670.73 88888.00 2016-11-26 18:07:14.413 331 11493.65 81.70 52670.68 88888.00 2016-11-26 18:07:14.913 331 11493.61 81.69 52670.72 88888.00 2016-11-26 18:07:15.413 331 11493.50 81.70 52670.81 88888.00 2016-11-26 18:07:15.913 331 11493.51 81.69 52670.78 88888.00 2016-11-26 18:07:16.413 331 11493.54 81.67 52670.81 88888.00 2016-11-26 18:07:16.913 331 11493.54 81.66 52670.86 88888.00 2016-11-26 18:07:17.413 331 11493.57 81.67 52670.90 88888.00 2016-11-26 18:07:17.913 331 11493.54 81.64 52670.95 88888.00 2016-11-26 18:07:18.413 331 11493.53 81.61 52670.97 88888.00 2016-11-26 18:07:18.913 331 11493.47 81.69 52671.01 88888.00 2016-11-26 18:07:19.413 331 11493.42 81.66 52671.06 88888.00 2016-11-26 18:07:19.913 331 11493.76 81.57 52670.87 88888.00 2016-11-26 18:07:20.413 331 11493.80 81.62 52670.90 88888.00 2016-11-26 18:07:20.913 331 11493.72 81.66 52670.98 88888.00 2016-11-26 18:07:21.413 331 11493.70 81.63 52671.00 88888.00 2016-11-26 18:07:21.913 331 11493.67 81.64 52671.01 88888.00 2016-11-26 18:07:22.413 331 11493.63 81.62 52671.01 88888.00 2016-11-26 18:07:22.913 331 11493.36 81.66 52671.11 88888.00 2016-11-26 18:07:23.413 331 11493.13 81.72 52671.20 88888.00 2016-11-26 18:07:23.913 331 11493.06 81.77 52671.25 88888.00 2016-11-26 18:07:24.413 331 11492.97 81.75 52671.29 88888.00 2016-11-26 18:07:24.913 331 11492.91 81.77 52671.33 88888.00 2016-11-26 18:07:25.413 331 11492.88 81.84 52671.29 88888.00 2016-11-26 18:07:25.913 331 11492.78 81.82 52671.35 88888.00 2016-11-26 18:07:26.413 331 11492.61 81.89 52671.42 88888.00 2016-11-26 18:07:26.913 331 11492.56 82.00 52671.43 88888.00 2016-11-26 18:07:27.413 331 11492.64 82.08 52671.38 88888.00 2016-11-26 18:07:27.913 331 11492.66 82.14 52671.36 88888.00 2016-11-26 18:07:28.413 331 11492.64 82.14 52671.35 88888.00 2016-11-26 18:07:28.913 331 11492.63 82.21 52671.33 88888.00 2016-11-26 18:07:29.413 331 11492.63 82.32 52671.29 88888.00 2016-11-26 18:07:29.913 331 11492.64 82.38 52671.28 88888.00 2016-11-26 18:07:30.413 331 11492.63 82.42 52671.28 88888.00 2016-11-26 18:07:30.913 331 11492.64 82.46 52671.27 88888.00 2016-11-26 18:07:31.413 331 11492.65 82.50 52671.26 88888.00 2016-11-26 18:07:31.913 331 11492.73 82.53 52671.20 88888.00 2016-11-26 18:07:32.413 331 11492.87 82.59 52671.15 88888.00 2016-11-26 18:07:32.913 331 11492.90 82.56 52671.12 88888.00 2016-11-26 18:07:33.413 331 11492.95 82.53 52671.08 88888.00 2016-11-26 18:07:33.913 331 11493.00 82.64 52671.07 88888.00 2016-11-26 18:07:34.413 331 11493.08 82.71 52671.02 88888.00 2016-11-26 18:07:34.913 331 11493.18 82.73 52670.98 88888.00 2016-11-26 18:07:35.413 331 11493.18 82.77 52671.01 88888.00 2016-11-26 18:07:35.913 331 11493.25 82.80 52670.99 88888.00 2016-11-26 18:07:36.413 331 11493.36 82.71 52670.97 88888.00 2016-11-26 18:07:36.913 331 11493.47 82.73 52670.94 88888.00 2016-11-26 18:07:37.413 331 11493.52 82.73 52670.93 88888.00 2016-11-26 18:07:37.913 331 11493.60 82.70 52670.95 88888.00 2016-11-26 18:07:38.413 331 11493.72 82.67 52670.99 88888.00 2016-11-26 18:07:38.913 331 11493.85 82.69 52670.99 88888.00 2016-11-26 18:07:39.413 331 11493.87 82.70 52670.95 88888.00 2016-11-26 18:07:39.913 331 11493.88 82.73 52671.02 88888.00 2016-11-26 18:07:40.413 331 11493.95 82.70 52671.06 88888.00 2016-11-26 18:07:40.913 331 11494.01 82.70 52671.06 88888.00 2016-11-26 18:07:41.413 331 11494.02 82.73 52671.06 88888.00 2016-11-26 18:07:41.913 331 11494.03 82.79 52671.09 88888.00 2016-11-26 18:07:42.413 331 11494.01 82.83 52671.16 88888.00 2016-11-26 18:07:42.913 331 11494.04 82.82 52671.16 88888.00 2016-11-26 18:07:43.413 331 11494.04 82.89 52671.18 88888.00 2016-11-26 18:07:43.913 331 11494.07 82.92 52671.18 88888.00 2016-11-26 18:07:44.413 331 11494.03 82.92 52671.20 88888.00 2016-11-26 18:07:44.913 331 11494.01 82.95 52671.24 88888.00 2016-11-26 18:07:45.413 331 11494.02 82.99 52671.25 88888.00 2016-11-26 18:07:45.913 331 11494.03 83.02 52671.24 88888.00 2016-11-26 18:07:46.413 331 11494.00 83.08 52671.28 88888.00 2016-11-26 18:07:46.913 331 11494.01 83.16 52671.30 88888.00 2016-11-26 18:07:47.413 331 11493.93 83.21 52671.33 88888.00 2016-11-26 18:07:47.913 331 11493.85 83.26 52671.31 88888.00 2016-11-26 18:07:48.413 331 11493.84 83.31 52671.31 88888.00 2016-11-26 18:07:48.913 331 11493.86 83.34 52671.34 88888.00 2016-11-26 18:07:49.413 331 11493.84 83.35 52671.37 88888.00 2016-11-26 18:07:49.913 331 11493.81 83.39 52671.38 88888.00 2016-11-26 18:07:50.413 331 11493.84 83.48 52671.38 88888.00 2016-11-26 18:07:50.913 331 11493.79 83.53 52671.40 88888.00 2016-11-26 18:07:51.413 331 11493.70 83.58 52671.47 88888.00 2016-11-26 18:07:51.913 331 11493.62 83.59 52671.51 88888.00 2016-11-26 18:07:52.413 331 11493.62 83.59 52671.52 88888.00 2016-11-26 18:07:52.913 331 11493.54 83.61 52671.57 88888.00 2016-11-26 18:07:53.413 331 11493.45 83.73 52671.65 88888.00 2016-11-26 18:07:53.913 331 11493.54 83.70 52671.63 88888.00 2016-11-26 18:07:54.413 331 11493.61 83.69 52671.55 88888.00 2016-11-26 18:07:54.913 331 11493.67 83.70 52671.54 88888.00 2016-11-26 18:07:55.413 331 11493.72 83.70 52671.55 88888.00 2016-11-26 18:07:55.913 331 11493.77 83.67 52671.56 88888.00 2016-11-26 18:07:56.413 331 11493.78 83.67 52671.56 88888.00 2016-11-26 18:07:56.913 331 11493.84 83.65 52671.57 88888.00 2016-11-26 18:07:57.413 331 11493.89 83.58 52671.61 88888.00 2016-11-26 18:07:57.913 331 11494.00 83.54 52671.57 88888.00 2016-11-26 18:07:58.413 331 11494.10 83.54 52671.56 88888.00 2016-11-26 18:07:58.913 331 11494.09 83.51 52671.55 88888.00 2016-11-26 18:07:59.413 331 11494.13 83.46 52671.56 88888.00 2016-11-26 18:07:59.913 331 11494.23 83.37 52671.54 88888.00 2016-11-26 18:08:00.413 331 11494.33 83.29 52671.51 88888.00 2016-11-26 18:08:00.913 331 11494.38 83.26 52671.53 88888.00 2016-11-26 18:08:01.413 331 11494.35 83.21 52671.59 88888.00 2016-11-26 18:08:01.913 331 11494.39 83.10 52671.59 88888.00 2016-11-26 18:08:02.413 331 11494.42 83.02 52671.61 88888.00 2016-11-26 18:08:02.913 331 11494.53 82.93 52671.62 88888.00 2016-11-26 18:08:03.413 331 11494.63 82.83 52671.55 88888.00 2016-11-26 18:08:03.913 331 11494.72 82.70 52671.56 88888.00 2016-11-26 18:08:04.413 331 11494.76 82.66 52671.55 88888.00 2016-11-26 18:08:04.913 331 11494.80 82.62 52671.51 88888.00 2016-11-26 18:08:05.413 331 11494.83 82.58 52671.52 88888.00 2016-11-26 18:08:05.913 331 11494.88 82.51 52671.53 88888.00 2016-11-26 18:08:06.413 331 11494.94 82.40 52671.47 88888.00 2016-11-26 18:08:06.913 331 11494.99 82.34 52671.46 88888.00 2016-11-26 18:08:07.413 331 11494.99 82.38 52671.47 88888.00 2016-11-26 18:08:07.913 331 11494.99 82.38 52671.46 88888.00 2016-11-26 18:08:08.413 331 11495.03 82.39 52671.47 88888.00 2016-11-26 18:08:08.913 331 11495.12 82.43 52671.42 88888.00 2016-11-26 18:08:09.413 331 11495.19 82.40 52671.35 88888.00 2016-11-26 18:08:09.913 331 11495.26 82.40 52671.31 88888.00 2016-11-26 18:08:10.413 331 11495.28 82.51 52671.31 88888.00 2016-11-26 18:08:10.913 331 11495.29 82.63 52671.29 88888.00 2016-11-26 18:08:11.413 331 11495.34 82.73 52671.22 88888.00 2016-11-26 18:08:11.913 331 11495.37 82.83 52671.18 88888.00 2016-11-26 18:08:12.413 331 11495.42 82.93 52671.16 88888.00 2016-11-26 18:08:12.913 331 11495.42 83.05 52671.17 88888.00 2016-11-26 18:08:13.413 331 11495.41 83.15 52671.12 88888.00 2016-11-26 18:08:13.913 331 11495.45 83.25 52671.11 88888.00 2016-11-26 18:08:14.413 331 11495.61 83.43 52671.06 88888.00 2016-11-26 18:08:14.913 331 11495.71 83.57 52671.02 88888.00 2016-11-26 18:08:15.413 331 11495.74 83.63 52671.02 88888.00 2016-11-26 18:08:15.913 331 11495.79 83.77 52671.01 88888.00 2016-11-26 18:08:16.413 331 11495.88 83.93 52670.99 88888.00 2016-11-26 18:08:16.913 331 11495.89 84.03 52670.98 88888.00 2016-11-26 18:08:17.413 331 11495.94 84.16 52670.93 88888.00 2016-11-26 18:08:17.913 331 11496.04 84.32 52670.87 88888.00 2016-11-26 18:08:18.413 331 11496.07 84.38 52670.85 88888.00 2016-11-26 18:08:18.913 331 11496.08 84.47 52670.82 88888.00 2016-11-26 18:08:19.413 331 11496.07 84.53 52670.82 88888.00 2016-11-26 18:08:19.913 331 11496.09 84.57 52670.81 88888.00 2016-11-26 18:08:20.413 331 11496.11 84.56 52670.80 88888.00 2016-11-26 18:08:20.913 331 11496.06 84.81 52670.77 88888.00 2016-11-26 18:08:21.413 331 11495.99 84.95 52670.72 88888.00 2016-11-26 18:08:21.913 331 11495.98 84.94 52670.68 88888.00 2016-11-26 18:08:22.413 331 11496.07 84.91 52670.66 88888.00 2016-11-26 18:08:22.913 331 11496.16 84.86 52670.57 88888.00 2016-11-26 18:08:23.413 331 11496.12 84.84 52670.49 88888.00 2016-11-26 18:08:23.913 331 11496.03 84.87 52670.43 88888.00 2016-11-26 18:08:24.413 331 11495.82 85.05 52670.33 88888.00 2016-11-26 18:08:24.913 331 11495.74 85.14 52670.20 88888.00 2016-11-26 18:08:25.413 331 11495.64 85.10 52670.07 88888.00 2016-11-26 18:08:25.913 331 11495.53 85.00 52669.95 88888.00 2016-11-26 18:08:26.413 331 11495.42 84.96 52669.85 88888.00 2016-11-26 18:08:26.913 331 11495.18 85.01 52669.71 88888.00 2016-11-26 18:08:27.413 331 11495.16 84.92 52669.61 88888.00 2016-11-26 18:08:27.913 331 11494.97 84.81 52669.52 88888.00 2016-11-26 18:08:28.413 331 11494.68 84.67 52669.45 88888.00 2016-11-26 18:08:28.913 331 11494.48 84.50 52669.37 88888.00 2016-11-26 18:08:29.413 331 11494.31 84.26 52669.30 88888.00 2016-11-26 18:08:29.913 331 11494.14 83.96 52669.24 88888.00 2016-11-26 18:08:30.413 331 11494.10 83.70 52669.24 88888.00 2016-11-26 18:08:30.913 331 11494.09 83.56 52669.25 88888.00 2016-11-26 18:08:31.413 331 11494.02 83.28 52669.34 88888.00 2016-11-26 18:08:31.913 331 11494.02 83.06 52669.49 88888.00 2016-11-26 18:08:32.413 331 11494.06 82.85 52669.61 88888.00 2016-11-26 18:08:32.913 331 11494.07 82.78 52669.72 88888.00 2016-11-26 18:08:33.413 331 11493.88 82.77 52669.94 88888.00 2016-11-26 18:08:33.913 331 11493.93 82.72 52670.07 88888.00 2016-11-26 18:08:34.413 331 11494.11 82.69 52670.16 88888.00 2016-11-26 18:08:34.913 331 11494.16 82.66 52670.34 88888.00 2016-11-26 18:08:35.413 331 11494.18 82.62 52670.51 88888.00 2016-11-26 18:08:35.913 331 11494.29 82.66 52670.60 88888.00 2016-11-26 18:08:36.413 331 11494.35 82.62 52670.74 88888.00 2016-11-26 18:08:36.913 331 11494.22 82.60 52670.94 88888.00 2016-11-26 18:08:37.413 331 11494.16 82.69 52671.09 88888.00 2016-11-26 18:08:37.913 331 11494.11 82.71 52671.20 88888.00 2016-11-26 18:08:38.413 331 11494.16 82.72 52671.29 88888.00 2016-11-26 18:08:38.913 331 11494.39 82.80 52671.30 88888.00 2016-11-26 18:08:39.413 331 11494.42 82.87 52671.35 88888.00 2016-11-26 18:08:39.913 331 11494.29 83.03 52671.40 88888.00 2016-11-26 18:08:40.413 331 11494.16 83.16 52671.48 88888.00 2016-11-26 18:08:40.913 331 11494.10 83.24 52671.53 88888.00 2016-11-26 18:08:41.413 331 11494.40 83.14 52671.37 88888.00 2016-11-26 18:08:41.913 331 11494.62 83.09 52671.28 88888.00 2016-11-26 18:08:42.413 331 11494.67 83.14 52671.27 88888.00 2016-11-26 18:08:42.913 331 11494.55 83.19 52671.34 88888.00 2016-11-26 18:08:43.413 331 11494.45 83.22 52671.42 88888.00 2016-11-26 18:08:43.913 331 11494.44 83.32 52671.45 88888.00 2016-11-26 18:08:44.413 331 11494.36 83.30 52671.39 88888.00 2016-11-26 18:08:44.913 331 11494.15 83.31 52671.48 88888.00 2016-11-26 18:08:45.413 331 11494.10 83.29 52671.48 88888.00 2016-11-26 18:08:45.913 331 11494.09 83.28 52671.35 88888.00 2016-11-26 18:08:46.413 331 11494.15 83.25 52671.15 88888.00 2016-11-26 18:08:46.913 331 11494.18 83.20 52670.99 88888.00 2016-11-26 18:08:47.413 331 11494.03 83.20 52670.82 88888.00 2016-11-26 18:08:47.913 331 11493.66 83.05 52670.67 88888.00 2016-11-26 18:08:48.413 331 11493.40 83.12 52670.58 88888.00 2016-11-26 18:08:48.913 331 11493.33 83.36 52670.48 88888.00 2016-11-26 18:08:49.413 331 11493.10 83.49 52670.39 88888.00 2016-11-26 18:08:49.913 331 11492.95 83.67 52670.29 88888.00 2016-11-26 18:08:50.413 331 11492.96 83.86 52670.14 88888.00 2016-11-26 18:08:50.913 331 11492.91 84.09 52670.05 88888.00 2016-11-26 18:08:51.413 331 11492.88 84.36 52670.02 88888.00 2016-11-26 18:08:51.913 331 11492.87 84.61 52670.03 88888.00 2016-11-26 18:08:52.413 331 11492.95 84.73 52670.10 88888.00 2016-11-26 18:08:52.913 331 11493.15 84.84 52670.19 88888.00 2016-11-26 18:08:53.413 331 11493.35 84.96 52670.31 88888.00 2016-11-26 18:08:53.913 331 11493.50 85.05 52670.42 88888.00 2016-11-26 18:08:54.413 331 11493.66 85.09 52670.50 88888.00 2016-11-26 18:08:54.913 331 11493.98 85.03 52670.55 88888.00 2016-11-26 18:08:55.413 331 11494.22 84.96 52670.64 88888.00 2016-11-26 18:08:55.913 331 11494.46 84.92 52670.67 88888.00 2016-11-26 18:08:56.413 331 11494.48 84.92 52670.82 88888.00 2016-11-26 18:08:56.913 331 11494.57 84.91 52670.91 88888.00 2016-11-26 18:08:57.413 331 11494.60 84.87 52671.01 88888.00 2016-11-26 18:08:57.913 331 11494.62 84.87 52671.15 88888.00 2016-11-26 18:08:58.413 331 11494.68 84.85 52671.24 88888.00 2016-11-26 18:08:58.913 331 11494.74 84.84 52671.31 88888.00 2016-11-26 18:08:59.413 331 11494.74 84.83 52671.40 88888.00 2016-11-26 18:08:59.913 331 11494.72 84.86 52671.52 88888.00 2016-11-26 18:09:00.413 331 11494.64 84.91 52671.59 88888.00 2016-11-26 18:09:00.913 331 11494.62 84.94 52671.62 88888.00 2016-11-26 18:09:01.413 331 11494.57 85.03 52671.70 88888.00 2016-11-26 18:09:01.913 331 11494.54 85.06 52671.79 88888.00 2016-11-26 18:09:02.413 331 11494.58 85.12 52671.82 88888.00 2016-11-26 18:09:02.913 331 11494.59 85.20 52671.83 88888.00 2016-11-26 18:09:03.413 331 11494.60 85.24 52671.90 88888.00 2016-11-26 18:09:03.913 331 11494.58 85.21 52671.97 88888.00 2016-11-26 18:09:04.413 331 11494.48 85.25 52672.07 88888.00 2016-11-26 18:09:04.913 331 11494.41 85.23 52672.10 88888.00 2016-11-26 18:09:05.413 331 11494.38 85.28 52672.13 88888.00 2016-11-26 18:09:05.913 331 11494.30 85.31 52672.21 88888.00 2016-11-26 18:09:06.413 331 11494.27 85.29 52672.27 88888.00 2016-11-26 18:09:06.913 331 11494.24 85.28 52672.30 88888.00 2016-11-26 18:09:07.413 331 11494.28 85.25 52672.30 88888.00 2016-11-26 18:09:07.913 331 11494.27 85.24 52672.38 88888.00 2016-11-26 18:09:08.413 331 11494.23 85.20 52672.44 88888.00 2016-11-26 18:09:08.913 331 11494.27 85.11 52672.47 88888.00 2016-11-26 18:09:09.413 331 11494.23 85.06 52672.49 88888.00 2016-11-26 18:09:09.913 331 11494.19 85.03 52672.51 88888.00 2016-11-26 18:09:10.413 331 11494.12 84.99 52672.59 88888.00 2016-11-26 18:09:10.913 331 11494.09 84.96 52672.65 88888.00 2016-11-26 18:09:11.413 331 11494.07 84.98 52672.67 88888.00 2016-11-26 18:09:11.913 331 11494.06 84.94 52672.67 88888.00 2016-11-26 18:09:12.413 331 11494.09 84.87 52672.65 88888.00 2016-11-26 18:09:12.913 331 11494.07 84.82 52672.65 88888.00 2016-11-26 18:09:13.413 331 11494.02 84.76 52672.67 88888.00 2016-11-26 18:09:13.913 331 11494.05 84.76 52672.66 88888.00 2016-11-26 18:09:14.413 331 11494.13 84.81 52672.62 88888.00 2016-11-26 18:09:14.913 331 11494.16 84.81 52672.59 88888.00 2016-11-26 18:09:15.413 331 11494.16 84.85 52672.58 88888.00 2016-11-26 18:09:15.913 331 11494.24 84.84 52672.54 88888.00 2016-11-26 18:09:16.413 331 11494.29 84.86 52672.52 88888.00 2016-11-26 18:09:16.913 331 11494.28 84.91 52672.51 88888.00 2016-11-26 18:09:17.413 331 11494.26 84.94 52672.52 88888.00 2016-11-26 18:09:17.913 331 11494.38 85.03 52672.44 88888.00 2016-11-26 18:09:18.413 331 11494.49 85.10 52672.43 88888.00 2016-11-26 18:09:18.913 331 11494.59 85.15 52672.39 88888.00 2016-11-26 18:09:19.413 331 11494.70 85.21 52672.28 88888.00 2016-11-26 18:09:19.913 331 11494.80 85.25 52672.23 88888.00 2016-11-26 18:09:20.404 331 11494.86 85.32 52672.21 88888.00 2016-11-26 18:09:20.904 331 11494.90 85.40 52672.21 88888.00 2016-11-26 18:09:21.404 331 11494.93 85.48 52672.18 88888.00 2016-11-26 18:09:21.904 331 11494.84 85.53 52672.24 88888.00 2016-11-26 18:09:22.404 331 11494.89 85.64 52672.19 88888.00 2016-11-26 18:09:22.904 331 11494.90 85.76 52672.25 88888.00 2016-11-26 18:09:23.404 331 11494.88 85.83 52672.31 88888.00 2016-11-26 18:09:23.904 331 11494.90 85.90 52672.31 88888.00 2016-11-26 18:09:24.404 331 11494.84 85.99 52672.36 88888.00 2016-11-26 18:09:24.904 331 11494.84 86.03 52672.40 88888.00 2016-11-26 18:09:25.404 331 11494.81 86.09 52672.43 88888.00 2016-11-26 18:09:25.904 331 11494.84 86.17 52672.44 88888.00 2016-11-26 18:09:26.404 331 11494.91 86.21 52672.42 88888.00 2016-11-26 18:09:26.904 331 11494.83 86.25 52672.43 88888.00 2016-11-26 18:09:27.404 331 11494.72 86.31 52672.48 88888.00 2016-11-26 18:09:27.904 331 11494.64 86.42 52672.52 88888.00 2016-11-26 18:09:28.404 331 11494.57 86.46 52672.57 88888.00 2016-11-26 18:09:28.904 331 11494.48 86.48 52672.59 88888.00 2016-11-26 18:09:29.404 331 11494.39 86.50 52672.62 88888.00 2016-11-26 18:09:29.904 331 11494.28 86.51 52672.66 88888.00 2016-11-26 18:09:30.404 331 11494.23 86.54 52672.67 88888.00 2016-11-26 18:09:30.904 331 11494.18 86.55 52672.70 88888.00 2016-11-26 18:09:31.404 331 11494.14 86.55 52672.72 88888.00 2016-11-26 18:09:31.904 331 11494.09 86.50 52672.71 88888.00 2016-11-26 18:09:32.404 331 11494.00 86.47 52672.72 88888.00 2016-11-26 18:09:32.904 331 11493.89 86.41 52672.77 88888.00 2016-11-26 18:09:33.404 331 11493.87 86.41 52672.74 88888.00 2016-11-26 18:09:33.904 331 11493.78 86.44 52672.69 88888.00 2016-11-26 18:09:34.404 331 11493.67 86.44 52672.61 88888.00 2016-11-26 18:09:34.904 331 11493.61 86.45 52672.52 88888.00 2016-11-26 18:09:35.404 331 11493.56 86.41 52672.50 88888.00 2016-11-26 18:09:35.904 331 11493.52 86.32 52672.48 88888.00 2016-11-26 18:09:36.404 331 11493.51 86.36 52672.41 88888.00 2016-11-26 18:09:36.904 331 11493.52 86.35 52672.28 88888.00 2016-11-26 18:09:37.404 331 11493.54 86.29 52672.19 88888.00 2016-11-26 18:09:37.904 331 11493.56 86.29 52672.12 88888.00 2016-11-26 18:09:38.404 331 11493.61 86.31 52672.01 88888.00 2016-11-26 18:09:38.904 331 11493.68 86.31 52671.91 88888.00 2016-11-26 18:09:39.404 331 11493.74 86.34 52671.74 88888.00 2016-11-26 18:09:39.904 331 11493.74 86.37 52671.62 88888.00 2016-11-26 18:09:40.404 331 11493.71 86.37 52671.51 88888.00 2016-11-26 18:09:40.904 331 11493.78 86.39 52671.34 88888.00 2016-11-26 18:09:41.404 331 11493.79 86.47 52671.20 88888.00 2016-11-26 18:09:41.904 331 11493.69 86.68 52671.08 88888.00 2016-11-26 18:09:42.404 331 11493.67 86.71 52670.89 88888.00 2016-11-26 18:09:42.904 331 11493.60 86.71 52670.76 88888.00 2016-11-26 18:09:43.404 331 11493.49 86.81 52670.63 88888.00 2016-11-26 18:09:43.904 331 11493.35 86.88 52670.48 88888.00 2016-11-26 18:09:44.404 331 11493.15 86.89 52670.34 88888.00 2016-11-26 18:09:44.904 331 11492.96 86.92 52670.22 88888.00 2016-11-26 18:09:45.404 331 11492.79 86.98 52670.12 88888.00 2016-11-26 18:09:45.904 331 11492.57 86.90 52670.04 88888.00 2016-11-26 18:09:46.404 331 11492.38 86.77 52670.03 88888.00 2016-11-26 18:09:46.904 331 11492.04 86.53 52670.02 88888.00 2016-11-26 18:09:47.404 331 11492.08 86.44 52670.06 88888.00 2016-11-26 18:09:47.904 331 11492.28 86.39 52670.13 88888.00 2016-11-26 18:09:48.404 331 11492.33 86.31 52670.23 88888.00 2016-11-26 18:09:48.904 331 11492.39 86.25 52670.34 88888.00 2016-11-26 18:09:49.404 331 11492.55 86.22 52670.48 88888.00 2016-11-26 18:09:49.904 331 11492.72 86.19 52670.63 88888.00 2016-11-26 18:09:50.404 331 11492.82 86.13 52670.78 88888.00 2016-11-26 18:09:50.904 331 11492.87 86.21 52670.91 88888.00 2016-11-26 18:09:51.404 331 11492.92 86.30 52671.03 88888.00 2016-11-26 18:09:51.904 331 11493.01 86.35 52671.19 88888.00 2016-11-26 18:09:52.404 331 11493.02 86.42 52671.36 88888.00 2016-11-26 18:09:52.904 331 11493.08 86.49 52671.50 88888.00 2016-11-26 18:09:53.404 331 11493.06 86.51 52671.62 88888.00 2016-11-26 18:09:53.904 331 11493.14 86.57 52671.68 88888.00 2016-11-26 18:09:54.404 331 11493.18 86.58 52671.70 88888.00 2016-11-26 18:09:54.904 331 11493.15 86.54 52671.75 88888.00 2016-11-26 18:09:55.404 331 11493.09 86.57 52671.83 88888.00 2016-11-26 18:09:55.904 331 11493.13 86.59 52671.87 88888.00 2016-11-26 18:09:56.404 331 11493.08 86.61 52671.91 88888.00 2016-11-26 18:09:56.904 331 11493.07 86.58 52671.96 88888.00 2016-11-26 18:09:57.404 331 11493.05 86.45 52671.97 88888.00 2016-11-26 18:09:57.904 331 11493.07 86.38 52671.94 88888.00 2016-11-26 18:09:58.404 331 11493.07 86.40 52671.94 88888.00 2016-11-26 18:09:58.904 331 11493.09 86.39 52671.91 88888.00 2016-11-26 18:09:59.404 331 11493.15 86.38 52671.83 88888.00 2016-11-26 18:09:59.904 331 11493.13 86.21 52671.77 88888.00 2016-11-26 18:10:00.404 331 11493.19 86.10 52671.68 88888.00 2016-11-26 18:10:00.904 331 11493.25 86.10 52671.59 88888.00 2016-11-26 18:10:01.404 331 11493.19 86.02 52671.50 88888.00 2016-11-26 18:10:01.904 331 11493.16 85.92 52671.37 88888.00 2016-11-26 18:10:02.404 331 11493.13 85.83 52671.26 88888.00 2016-11-26 18:10:02.904 331 11493.10 85.76 52671.11 88888.00 2016-11-26 18:10:03.404 331 11493.07 85.69 52670.97 88888.00 2016-11-26 18:10:03.904 331 11493.08 85.66 52670.87 88888.00 2016-11-26 18:10:04.404 331 11493.08 85.61 52670.76 88888.00 2016-11-26 18:10:04.904 331 11493.01 85.60 52670.63 88888.00 2016-11-26 18:10:05.404 331 11493.05 85.63 52670.48 88888.00 2016-11-26 18:10:05.904 331 11493.09 85.68 52670.33 88888.00 2016-11-26 18:10:06.404 331 11492.99 85.70 52670.28 88888.00 2016-11-26 18:10:06.904 331 11492.96 85.73 52670.19 88888.00 2016-11-26 18:10:07.404 331 11492.95 85.87 52670.05 88888.00 2016-11-26 18:10:07.904 331 11493.01 86.05 52669.99 88888.00 2016-11-26 18:10:08.404 331 11493.12 86.16 52669.92 88888.00 2016-11-26 18:10:08.904 331 11493.16 86.36 52669.85 88888.00 2016-11-26 18:10:09.404 331 11493.21 86.58 52669.88 88888.00 2016-11-26 18:10:09.904 331 11493.24 86.79 52669.81 88888.00 2016-11-26 18:10:10.404 331 11493.19 87.07 52669.87 88888.00 2016-11-26 18:10:10.904 331 11493.26 87.31 52669.95 88888.00 2016-11-26 18:10:11.404 331 11493.37 87.43 52669.90 88888.00 2016-11-26 18:10:11.904 331 11493.31 87.58 52669.88 88888.00 2016-11-26 18:10:12.404 331 11493.28 87.71 52669.88 88888.00 2016-11-26 18:10:12.904 331 11493.16 87.73 52669.93 88888.00 2016-11-26 18:10:13.404 331 11492.99 87.75 52669.90 88888.00 2016-11-26 18:10:13.904 331 11493.05 87.89 52669.90 88888.00 2016-11-26 18:10:14.404 331 11492.75 87.86 52669.84 88888.00 2016-11-26 18:10:14.904 331 11492.86 87.90 52669.86 88888.00 2016-11-26 18:10:15.404 331 11492.84 87.86 52669.83 88888.00 2016-11-26 18:10:15.904 331 11492.75 87.71 52669.83 88888.00 2016-11-26 18:10:16.404 331 11492.64 87.56 52669.86 88888.00 2016-11-26 18:10:16.904 331 11492.60 87.39 52669.92 88888.00 2016-11-26 18:10:17.404 331 11492.66 87.22 52670.03 88888.00 2016-11-26 18:10:17.904 331 11492.74 86.99 52670.09 88888.00 2016-11-26 18:10:18.404 331 11492.88 86.78 52670.15 88888.00 2016-11-26 18:10:18.904 331 11492.96 86.59 52670.25 88888.00 2016-11-26 18:10:19.404 331 11493.05 86.47 52670.38 88888.00 2016-11-26 18:10:19.904 331 11493.07 86.37 52670.60 88888.00 2016-11-26 18:10:20.404 331 11493.16 86.34 52670.82 88888.00 2016-11-26 18:10:20.904 331 11493.21 86.37 52670.99 88888.00 2016-11-26 18:10:21.404 331 11493.31 86.40 52671.15 88888.00 2016-11-26 18:10:21.904 331 11493.40 86.41 52671.31 88888.00 2016-11-26 18:10:22.404 331 11493.49 86.40 52671.43 88888.00 2016-11-26 18:10:22.904 331 11493.58 86.37 52671.51 88888.00 2016-11-26 18:10:23.404 331 11493.65 86.36 52671.60 88888.00 2016-11-26 18:10:23.904 331 11493.70 86.31 52671.68 88888.00 2016-11-26 18:10:24.404 331 11493.76 86.38 52671.70 88888.00 2016-11-26 18:10:24.904 331 11493.81 86.39 52671.72 88888.00 2016-11-26 18:10:25.404 331 11493.93 86.32 52671.74 88888.00 2016-11-26 18:10:25.904 331 11493.97 86.28 52671.74 88888.00 2016-11-26 18:10:26.404 331 11494.02 86.30 52671.79 88888.00 2016-11-26 18:10:26.904 331 11494.07 86.32 52671.82 88888.00 2016-11-26 18:10:27.404 331 11494.18 86.35 52671.81 88888.00 2016-11-26 18:10:27.904 331 11494.27 86.35 52671.73 88888.00 2016-11-26 18:10:28.404 331 11494.36 86.30 52671.66 88888.00 2016-11-26 18:10:28.904 331 11494.48 86.20 52671.63 88888.00 2016-11-26 18:10:29.404 331 11494.57 86.27 52671.65 88888.00 2016-11-26 18:10:29.904 331 11494.70 86.27 52671.60 88888.00 2016-11-26 18:10:30.404 331 11494.82 86.36 52671.57 88888.00 2016-11-26 18:10:30.904 331 11494.88 86.38 52671.56 88888.00 2016-11-26 18:10:31.404 331 11494.90 86.34 52671.54 88888.00 2016-11-26 18:10:31.904 331 11494.95 86.26 52671.44 88888.00 2016-11-26 18:10:32.404 331 11494.94 86.26 52671.37 88888.00 2016-11-26 18:10:32.904 331 11494.90 86.28 52671.31 88888.00 2016-11-26 18:10:33.404 331 11494.89 86.28 52671.28 88888.00 2016-11-26 18:10:33.904 331 11494.97 86.25 52671.16 88888.00 2016-11-26 18:10:34.404 331 11495.02 86.22 52671.01 88888.00 2016-11-26 18:10:34.904 331 11495.02 86.25 52670.91 88888.00 2016-11-26 18:10:35.404 331 11494.99 86.35 52670.83 88888.00 2016-11-26 18:10:35.904 331 11494.95 86.38 52670.74 88888.00 2016-11-26 18:10:36.404 331 11495.02 86.41 52670.63 88888.00 2016-11-26 18:10:36.904 331 11494.94 86.50 52670.60 88888.00 2016-11-26 18:10:37.404 331 11494.85 86.59 52670.54 88888.00 2016-11-26 18:10:37.904 331 11494.76 86.74 52670.51 88888.00 2016-11-26 18:10:38.404 331 11494.70 86.83 52670.51 88888.00 2016-11-26 18:10:38.904 331 11494.62 86.94 52670.46 88888.00 2016-11-26 18:10:39.404 331 11494.59 87.10 52670.42 88888.00 2016-11-26 18:10:39.904 331 11494.63 87.23 52670.40 88888.00 2016-11-26 18:10:40.404 331 11494.63 87.36 52670.40 88888.00 2016-11-26 18:10:40.904 331 11494.68 87.43 52670.38 88888.00 2016-11-26 18:10:41.404 331 11494.71 87.52 52670.36 88888.00 2016-11-26 18:10:41.904 331 11494.63 87.62 52670.36 88888.00 2016-11-26 18:10:42.404 331 11494.54 87.68 52670.33 88888.00 2016-11-26 18:10:42.904 331 11494.35 87.62 52670.32 88888.00 2016-11-26 18:10:43.404 331 11494.45 87.73 52670.34 88888.00 2016-11-26 18:10:43.904 331 11494.39 87.81 52670.47 88888.00 2016-11-26 18:10:44.404 331 11494.15 87.76 52670.57 88888.00 2016-11-26 18:10:44.904 331 11494.11 87.58 52670.58 88888.00 2016-11-26 18:10:45.404 331 11494.31 87.58 52670.67 88888.00 2016-11-26 18:10:45.904 331 11494.35 87.53 52670.78 88888.00 2016-11-26 18:10:46.404 331 11494.33 87.46 52670.90 88888.00 2016-11-26 18:10:46.904 331 11494.33 87.43 52671.02 88888.00 2016-11-26 18:10:47.404 331 11494.36 87.45 52671.19 88888.00 2016-11-26 18:10:47.904 331 11494.35 87.52 52671.36 88888.00 2016-11-26 18:10:48.404 331 11494.30 87.58 52671.51 88888.00 2016-11-26 18:10:48.904 331 11494.35 87.62 52671.66 88888.00 2016-11-26 18:10:49.404 331 11494.38 87.67 52671.77 88888.00 2016-11-26 18:10:49.904 331 11494.38 87.77 52671.88 88888.00 2016-11-26 18:10:50.404 331 11494.39 87.84 52671.96 88888.00 2016-11-26 18:10:50.904 331 11494.39 87.89 52672.03 88888.00 2016-11-26 18:10:51.404 331 11494.40 87.84 52672.06 88888.00 2016-11-26 18:10:51.904 331 11494.40 87.89 52672.12 88888.00 2016-11-26 18:10:52.404 331 11494.20 87.99 52672.30 88888.00 2016-11-26 18:10:52.904 331 11494.11 88.01 52672.33 88888.00 2016-11-26 18:10:53.404 331 11494.04 88.04 52672.31 88888.00 2016-11-26 18:10:53.904 331 11494.00 88.01 52672.31 88888.00 2016-11-26 18:10:54.404 331 11494.00 87.94 52672.31 88888.00 2016-11-26 18:10:54.904 331 11494.04 87.93 52672.26 88888.00 2016-11-26 18:10:55.404 331 11494.06 87.91 52672.19 88888.00 2016-11-26 18:10:55.904 331 11494.05 87.96 52672.15 88888.00 2016-11-26 18:10:56.404 331 11494.04 87.94 52672.15 88888.00 2016-11-26 18:10:56.904 331 11494.03 87.90 52672.09 88888.00 2016-11-26 18:10:57.404 331 11494.02 87.80 52672.10 88888.00 2016-11-26 18:10:57.904 331 11494.04 87.71 52672.05 88888.00 2016-11-26 18:10:58.404 331 11494.02 87.71 52672.00 88888.00 2016-11-26 18:10:58.904 331 11493.97 87.73 52671.90 88888.00 2016-11-26 18:10:59.404 331 11493.91 87.67 52671.80 88888.00 2016-11-26 18:10:59.904 331 11493.84 87.61 52671.68 88888.00 2016-11-26 18:11:00.404 331 11493.85 87.57 52671.51 88888.00 2016-11-26 18:11:00.904 331 11493.88 87.62 52671.36 88888.00 2016-11-26 18:11:01.404 331 11493.87 87.60 52671.25 88888.00 2016-11-26 18:11:01.904 331 11493.83 87.60 52671.10 88888.00 2016-11-26 18:11:02.404 331 11493.79 87.54 52670.95 88888.00 2016-11-26 18:11:02.904 331 11493.66 87.54 52670.86 88888.00 2016-11-26 18:11:03.404 331 11493.57 87.58 52670.76 88888.00 2016-11-26 18:11:03.904 331 11493.54 87.56 52670.63 88888.00 2016-11-26 18:11:04.404 331 11493.62 87.62 52670.47 88888.00 2016-11-26 18:11:04.904 331 11493.54 87.68 52670.43 88888.00 2016-11-26 18:11:05.404 331 11493.52 87.77 52670.38 88888.00 2016-11-26 18:11:05.904 331 11493.51 87.92 52670.31 88888.00 2016-11-26 18:11:06.404 331 11493.62 88.03 52670.20 88888.00 2016-11-26 18:11:06.904 331 11493.63 88.18 52670.14 88888.00 2016-11-26 18:11:07.404 331 11493.72 88.33 52670.15 88888.00 2016-11-26 18:11:07.904 331 11493.79 88.43 52670.10 88888.00 2016-11-26 18:11:08.404 331 11493.85 88.57 52670.11 88888.00 2016-11-26 18:11:08.904 331 11493.97 88.72 52670.06 88888.00 2016-11-26 18:11:09.404 331 11494.03 88.89 52670.05 88888.00 2016-11-26 18:11:09.904 331 11494.04 88.97 52670.12 88888.00 2016-11-26 18:11:10.404 331 11494.12 89.03 52670.07 88888.00 2016-11-26 18:11:10.904 331 11494.15 89.10 52670.03 88888.00 2016-11-26 18:11:11.404 331 11494.22 89.13 52669.96 88888.00 2016-11-26 18:11:11.904 331 11494.26 89.17 52669.96 88888.00 2016-11-26 18:11:12.404 331 11494.20 89.17 52670.03 88888.00 2016-11-26 18:11:12.904 331 11494.16 89.18 52670.07 88888.00 2016-11-26 18:11:13.404 331 11494.11 89.21 52670.09 88888.00 2016-11-26 18:11:13.904 331 11494.02 89.19 52670.06 88888.00 2016-11-26 18:11:14.404 331 11493.88 89.12 52670.13 88888.00 2016-11-26 18:11:14.904 331 11493.89 88.96 52670.14 88888.00 2016-11-26 18:11:15.404 331 11493.87 88.80 52670.24 88888.00 2016-11-26 18:11:15.904 331 11493.78 88.70 52670.43 88888.00 2016-11-26 18:11:16.404 331 11493.76 88.65 52670.60 88888.00 2016-11-26 18:11:16.904 331 11493.81 88.59 52670.78 88888.00 2016-11-26 18:11:17.404 331 11493.89 88.55 52670.94 88888.00 2016-11-26 18:11:17.904 331 11494.03 88.53 52671.11 88888.00 2016-11-26 18:11:18.404 331 11494.09 88.57 52671.26 88888.00 2016-11-26 18:11:18.904 331 11494.14 88.55 52671.42 88888.00 2016-11-26 18:11:19.404 331 11494.21 88.59 52671.52 88888.00 2016-11-26 18:11:19.904 331 11494.28 88.60 52671.61 88888.00 2016-11-26 18:11:20.404 331 11494.28 88.60 52671.78 88888.00 2016-11-26 18:11:20.904 331 11494.26 88.64 52671.96 88888.00 2016-11-26 18:11:21.404 331 11494.26 88.68 52672.08 88888.00 2016-11-26 18:11:21.904 331 11494.30 88.69 52672.21 88888.00 2016-11-26 18:11:22.404 331 11494.38 88.73 52672.26 88888.00 2016-11-26 18:11:22.904 331 11494.45 88.74 52672.30 88888.00 2016-11-26 18:11:23.404 331 11494.45 88.81 52672.34 88888.00 2016-11-26 18:11:23.904 331 11494.42 88.81 52672.32 88888.00 2016-11-26 18:11:24.404 331 11494.37 88.89 52672.39 88888.00 2016-11-26 18:11:24.904 331 11494.41 88.94 52672.41 88888.00 2016-11-26 18:11:25.404 331 11494.39 88.92 52672.44 88888.00 2016-11-26 18:11:25.904 331 11494.40 88.98 52672.43 88888.00 2016-11-26 18:11:26.404 331 11494.44 89.02 52672.43 88888.00 2016-11-26 18:11:26.904 331 11494.46 88.98 52672.43 88888.00 2016-11-26 18:11:27.404 331 11494.47 88.93 52672.41 88888.00 2016-11-26 18:11:27.904 331 11494.41 89.01 52672.41 88888.00 2016-11-26 18:11:28.404 331 11494.38 88.96 52672.40 88888.00 2016-11-26 18:11:28.904 331 11494.38 88.99 52672.43 88888.00 2016-11-26 18:11:29.404 331 11494.45 88.96 52672.41 88888.00 2016-11-26 18:11:29.904 331 11494.42 88.92 52672.41 88888.00 2016-11-26 18:11:30.404 331 11494.41 88.90 52672.32 88888.00 2016-11-26 18:11:30.904 331 11494.33 88.91 52672.28 88888.00 2016-11-26 18:11:31.404 331 11494.30 88.98 52672.19 88888.00 2016-11-26 18:11:31.904 331 11494.28 88.99 52672.15 88888.00 2016-11-26 18:11:32.404 331 11494.20 88.98 52672.09 88888.00 2016-11-26 18:11:32.904 331 11494.22 89.00 52671.91 88888.00 2016-11-26 18:11:33.404 331 11494.23 89.01 52671.78 88888.00 2016-11-26 18:11:33.904 331 11494.14 89.01 52671.70 88888.00 2016-11-26 18:11:34.404 331 11494.12 89.02 52671.63 88888.00 2016-11-26 18:11:34.904 331 11494.07 89.05 52671.56 88888.00 2016-11-26 18:11:35.404 331 11494.07 89.13 52671.47 88888.00 2016-11-26 18:11:35.904 331 11494.04 89.13 52671.40 88888.00 2016-11-26 18:11:36.404 331 11494.04 89.16 52671.29 88888.00 2016-11-26 18:11:36.904 331 11494.00 89.19 52671.20 88888.00 2016-11-26 18:11:37.404 331 11493.92 89.25 52671.10 88888.00 2016-11-26 18:11:37.904 331 11493.94 89.30 52671.00 88888.00 2016-11-26 18:11:38.404 331 11493.84 89.36 52670.97 88888.00 2016-11-26 18:11:38.904 331 11493.78 89.41 52670.94 88888.00 2016-11-26 18:11:39.404 331 11493.77 89.52 52670.85 88888.00 2016-11-26 18:11:39.904 331 11493.78 89.65 52670.76 88888.00 2016-11-26 18:11:40.404 331 11493.72 89.71 52670.76 88888.00 2016-11-26 18:11:40.904 331 11493.74 89.84 52670.75 88888.00 2016-11-26 18:11:41.404 331 11493.78 89.84 52670.65 88888.00 2016-11-26 18:11:41.904 331 11493.74 89.89 52670.63 88888.00 2016-11-26 18:11:42.404 331 11493.76 89.99 52670.56 88888.00 2016-11-26 18:11:42.904 331 11493.80 90.06 52670.53 88888.00 2016-11-26 18:11:43.404 331 11493.84 90.06 52670.56 88888.00 2016-11-26 18:11:43.904 331 11493.87 90.06 52670.63 88888.00 2016-11-26 18:11:44.404 331 11493.95 90.02 52670.72 88888.00 2016-11-26 18:11:44.904 331 11494.07 90.00 52670.83 88888.00 2016-11-26 18:11:45.404 331 11494.16 90.03 52671.00 88888.00 2016-11-26 18:11:45.904 331 11494.23 90.04 52671.10 88888.00 2016-11-26 18:11:46.404 331 11494.27 90.06 52671.20 88888.00 2016-11-26 18:11:46.904 331 11494.33 90.10 52671.31 88888.00 2016-11-26 18:11:47.404 331 11494.36 90.03 52671.45 88888.00 2016-11-26 18:11:47.904 331 11494.32 90.03 52671.55 88888.00 2016-11-26 18:11:48.404 331 11494.39 90.06 52671.65 88888.00 2016-11-26 18:11:48.904 331 11494.48 90.07 52671.69 88888.00 2016-11-26 18:11:49.404 331 11494.51 90.08 52671.78 88888.00 2016-11-26 18:11:49.904 331 11494.58 90.13 52671.86 88888.00 2016-11-26 18:11:50.405 331 11494.65 90.09 52671.90 88888.00 2016-11-26 18:11:50.905 331 11494.72 90.17 52672.01 88888.00 2016-11-26 18:11:51.405 331 11494.72 90.25 52672.09 88888.00 2016-11-26 18:11:51.905 331 11494.79 90.28 52672.13 88888.00 2016-11-26 18:11:52.405 331 11494.83 90.27 52672.18 88888.00 2016-11-26 18:11:52.905 331 11494.81 90.24 52672.24 88888.00 2016-11-26 18:11:53.405 331 11494.84 90.22 52672.26 88888.00 2016-11-26 18:11:53.905 331 11494.90 90.20 52672.28 88888.00 2016-11-26 18:11:54.405 331 11494.93 90.24 52672.27 88888.00 2016-11-26 18:11:54.905 331 11494.95 90.23 52672.27 88888.00 2016-11-26 18:11:55.405 331 11494.95 90.17 52672.27 88888.00 2016-11-26 18:11:55.905 331 11494.93 90.18 52672.27 88888.00 2016-11-26 18:11:56.405 331 11494.93 90.10 52672.24 88888.00 2016-11-26 18:11:56.905 331 11494.97 90.03 52672.24 88888.00 2016-11-26 18:11:57.405 331 11494.91 89.94 52672.24 88888.00 2016-11-26 18:11:57.905 331 11494.98 89.88 52672.23 88888.00 2016-11-26 18:11:58.405 331 11495.01 89.87 52672.19 88888.00 2016-11-26 18:11:58.905 331 11494.98 89.80 52672.18 88888.00 2016-11-26 18:11:59.405 331 11494.92 89.70 52672.15 88888.00 2016-11-26 18:11:59.905 331 11495.02 89.68 52672.06 88888.00 2016-11-26 18:12:00.405 331 11495.07 89.64 52672.01 88888.00 2016-11-26 18:12:00.905 331 11495.01 89.58 52671.96 88888.00 2016-11-26 18:12:01.405 331 11494.94 89.55 52671.89 88888.00 2016-11-26 18:12:01.905 331 11494.88 89.49 52671.86 88888.00 2016-11-26 18:12:02.405 331 11494.88 89.42 52671.72 88888.00 2016-11-26 18:12:02.905 331 11494.86 89.37 52671.61 88888.00 2016-11-26 18:12:03.405 331 11494.81 89.32 52671.51 88888.00 2016-11-26 18:12:03.905 331 11494.73 89.34 52671.36 88888.00 2016-11-26 18:12:04.405 331 11494.63 89.34 52671.30 88888.00 2016-11-26 18:12:04.905 331 11494.50 89.37 52671.26 88888.00 2016-11-26 18:12:05.405 331 11494.48 89.39 52671.13 88888.00 2016-11-26 18:12:05.905 331 11494.46 89.45 52671.02 88888.00 2016-11-26 18:12:06.405 331 11494.39 89.45 52670.93 88888.00 2016-11-26 18:12:06.905 331 11494.33 89.45 52670.84 88888.00 2016-11-26 18:12:07.405 331 11494.28 89.46 52670.80 88888.00 2016-11-26 18:12:07.905 331 11494.22 89.50 52670.80 88888.00 2016-11-26 18:12:08.405 331 11494.18 89.56 52670.78 88888.00 2016-11-26 18:12:08.905 331 11494.18 89.52 52670.73 88888.00 2016-11-26 18:12:09.405 331 11494.20 89.58 52670.65 88888.00 2016-11-26 18:12:09.905 331 11494.21 89.67 52670.59 88888.00 2016-11-26 18:12:10.405 331 11494.23 89.73 52670.49 88888.00 2016-11-26 18:12:10.905 331 11494.14 89.66 52670.51 88888.00 2016-11-26 18:12:11.405 331 11494.05 89.55 52670.60 88888.00 2016-11-26 18:12:11.905 331 11494.32 89.70 52670.67 88888.00 2016-11-26 18:12:12.405 331 11494.45 89.77 52670.80 88888.00 2016-11-26 18:12:12.905 331 11494.49 89.84 52670.91 88888.00 2016-11-26 18:12:13.405 331 11494.62 90.03 52671.02 88888.00 2016-11-26 18:12:13.905 331 11494.72 90.16 52671.16 88888.00 2016-11-26 18:12:14.405 331 11494.84 90.26 52671.26 88888.00 2016-11-26 18:12:14.905 331 11494.90 90.33 52671.39 88888.00 2016-11-26 18:12:15.405 331 11494.93 90.42 52671.54 88888.00 2016-11-26 18:12:15.905 331 11494.94 90.47 52671.66 88888.00 2016-11-26 18:12:16.405 331 11494.94 90.56 52671.79 88888.00 2016-11-26 18:12:16.905 331 11494.97 90.66 52671.90 88888.00 2016-11-26 18:12:17.405 331 11495.02 90.67 52671.97 88888.00 2016-11-26 18:12:17.905 331 11494.99 90.68 52672.10 88888.00 2016-11-26 18:12:18.405 331 11495.05 90.76 52672.24 88888.00 2016-11-26 18:12:18.905 331 11495.08 90.81 52672.33 88888.00 2016-11-26 18:12:19.405 331 11495.08 90.83 52672.41 88888.00 2016-11-26 18:12:19.905 331 11495.15 90.86 52672.49 88888.00 2016-11-26 18:12:20.405 331 11495.23 90.86 52672.50 88888.00 2016-11-26 18:12:20.905 331 11495.17 90.87 52672.59 88888.00 2016-11-26 18:12:21.405 331 11495.10 90.82 52672.72 88888.00 2016-11-26 18:12:21.905 331 11495.16 90.74 52672.76 88888.00 2016-11-26 18:12:22.405 331 11495.20 90.73 52672.76 88888.00 2016-11-26 18:12:22.905 331 11495.19 90.73 52672.76 88888.00 2016-11-26 18:12:23.405 331 11495.16 90.67 52672.75 88888.00 2016-11-26 18:12:23.905 331 11495.11 90.64 52672.72 88888.00 2016-11-26 18:12:24.405 331 11495.19 90.53 52672.67 88888.00 2016-11-26 18:12:24.905 331 11495.21 90.39 52672.66 88888.00 2016-11-26 18:12:25.405 331 11495.24 90.36 52672.65 88888.00 2016-11-26 18:12:25.905 331 11495.24 90.25 52672.66 88888.00 2016-11-26 18:12:26.405 331 11495.16 90.22 52672.68 88888.00 2016-11-26 18:12:26.905 331 11495.14 90.14 52672.60 88888.00 2016-11-26 18:12:27.405 331 11495.15 90.05 52672.50 88888.00 2016-11-26 18:12:27.905 331 11495.11 89.98 52672.47 88888.00 2016-11-26 18:12:28.405 331 11495.06 89.90 52672.42 88888.00 2016-11-26 18:12:28.905 331 11495.03 89.83 52672.36 88888.00 2016-11-26 18:12:29.405 331 11495.01 89.77 52672.28 88888.00 2016-11-26 18:12:29.905 331 11494.98 89.66 52672.10 88888.00 2016-11-26 18:12:30.405 331 11494.93 89.61 52671.97 88888.00 2016-11-26 18:12:30.905 331 11494.88 89.55 52671.84 88888.00 2016-11-26 18:12:31.405 331 11494.82 89.55 52671.75 88888.00 2016-11-26 18:12:31.905 331 11494.74 89.52 52671.65 88888.00 2016-11-26 18:12:32.405 331 11494.73 89.51 52671.59 88888.00 2016-11-26 18:12:32.905 331 11494.80 89.58 52671.47 88888.00 2016-11-26 18:12:33.405 331 11494.79 89.69 52671.39 88888.00 2016-11-26 18:12:33.905 331 11494.73 89.77 52671.37 88888.00 2016-11-26 18:12:34.405 331 11494.70 89.81 52671.31 88888.00 2016-11-26 18:12:34.905 331 11494.60 89.90 52671.26 88888.00 2016-11-26 18:12:35.405 331 11494.58 90.02 52671.21 88888.00 2016-11-26 18:12:35.905 331 11494.59 90.09 52671.17 88888.00 2016-11-26 18:12:36.405 331 11494.54 90.20 52671.13 88888.00 2016-11-26 18:12:36.905 331 11494.46 90.31 52671.09 88888.00 2016-11-26 18:12:37.405 331 11494.40 90.45 52671.03 88888.00 2016-11-26 18:12:37.905 331 11494.45 90.55 52671.01 88888.00 2016-11-26 18:12:38.405 331 11494.45 90.67 52670.99 88888.00 2016-11-26 18:12:38.905 331 11494.46 90.78 52671.01 88888.00 2016-11-26 18:12:39.405 331 11494.49 90.80 52671.11 88888.00 2016-11-26 18:12:39.905 331 11494.57 90.87 52671.21 88888.00 2016-11-26 18:12:40.405 331 11494.71 91.02 52671.33 88888.00 2016-11-26 18:12:40.905 331 11494.76 91.10 52671.46 88888.00 2016-11-26 18:12:41.405 331 11494.82 91.25 52671.60 88888.00 2016-11-26 18:12:41.905 331 11494.83 91.40 52671.78 88888.00 2016-11-26 18:12:42.405 331 11494.79 91.48 52671.87 88888.00 2016-11-26 18:12:42.905 331 11494.79 91.57 52671.94 88888.00 2016-11-26 18:12:43.405 331 11494.72 91.68 52672.04 88888.00 2016-11-26 18:12:43.905 331 11494.75 91.73 52672.08 88888.00 2016-11-26 18:12:44.405 331 11494.75 91.77 52672.19 88888.00 2016-11-26 18:12:44.905 331 11494.68 91.81 52672.32 88888.00 2016-11-26 18:12:45.405 331 11494.60 91.91 52672.41 88888.00 2016-11-26 18:12:45.905 331 11494.58 91.94 52672.41 88888.00 2016-11-26 18:12:46.405 331 11494.59 92.01 52672.40 88888.00 2016-11-26 18:12:46.905 331 11494.58 91.98 52672.38 88888.00 2016-11-26 18:12:47.405 331 11494.54 91.82 52672.36 88888.00 2016-11-26 18:12:47.905 331 11494.41 91.77 52672.40 88888.00 2016-11-26 18:12:48.405 331 11494.36 91.74 52672.44 88888.00 2016-11-26 18:12:48.905 331 11494.39 91.70 52672.41 88888.00 2016-11-26 18:12:49.405 331 11494.41 91.71 52672.38 88888.00 2016-11-26 18:12:49.905 331 11494.47 91.75 52672.28 88888.00 2016-11-26 18:12:50.405 331 11494.51 91.69 52672.18 88888.00 2016-11-26 18:12:50.905 331 11494.49 91.59 52672.13 88888.00 2016-11-26 18:12:51.405 331 11494.46 91.48 52672.03 88888.00 2016-11-26 18:12:51.905 331 11494.42 91.36 52671.89 88888.00 2016-11-26 18:12:52.405 331 11494.36 91.32 52671.73 88888.00 2016-11-26 18:12:52.905 331 11494.26 91.26 52671.59 88888.00 2016-11-26 18:12:53.405 331 11494.30 91.19 52671.43 88888.00 2016-11-26 18:12:53.905 331 11494.32 91.07 52671.31 88888.00 2016-11-26 18:12:54.405 331 11494.42 91.05 52671.26 88888.00 2016-11-26 18:12:54.905 331 11494.51 90.96 52671.18 88888.00 2016-11-26 18:12:55.405 331 11494.60 90.87 52671.18 88888.00 2016-11-26 18:12:55.905 331 11494.72 90.83 52671.22 88888.00 2016-11-26 18:12:56.405 331 11494.82 90.75 52671.29 88888.00 2016-11-26 18:12:56.905 331 11494.94 90.71 52671.38 88888.00 2016-11-26 18:12:57.405 331 11495.07 90.66 52671.44 88888.00 2016-11-26 18:12:57.905 331 11495.20 90.61 52671.53 88888.00 2016-11-26 18:12:58.405 331 11495.28 90.53 52671.60 88888.00 2016-11-26 18:12:58.905 331 11495.37 90.54 52671.64 88888.00 2016-11-26 18:12:59.405 331 11495.52 90.54 52671.63 88888.00 2016-11-26 18:12:59.905 331 11495.67 90.49 52671.65 88888.00 2016-11-26 18:13:00.405 331 11495.73 90.46 52671.71 88888.00 2016-11-26 18:13:00.905 331 11495.78 90.63 52671.82 88888.00 2016-11-26 18:13:01.405 331 11495.82 90.71 52671.92 88888.00 2016-11-26 18:13:01.905 331 11495.88 90.76 52671.98 88888.00 2016-11-26 18:13:02.405 331 11495.91 90.83 52672.03 88888.00 2016-11-26 18:13:02.905 331 11495.88 90.93 52672.08 88888.00 2016-11-26 18:13:03.405 331 11495.84 91.03 52672.17 88888.00 2016-11-26 18:13:03.905 331 11495.84 91.03 52672.22 88888.00 2016-11-26 18:13:04.405 331 11495.78 91.10 52672.33 88888.00 2016-11-26 18:13:04.905 331 11495.80 91.26 52672.38 88888.00 2016-11-26 18:13:05.405 331 11495.72 91.42 52672.44 88888.00 2016-11-26 18:13:05.905 331 11495.64 91.51 52672.47 88888.00 2016-11-26 18:13:06.405 331 11495.58 91.58 52672.49 88888.00 2016-11-26 18:13:06.905 331 11495.46 91.61 52672.50 88888.00 2016-11-26 18:13:07.405 331 11495.35 91.61 52672.53 88888.00 2016-11-26 18:13:07.905 331 11495.24 91.69 52672.62 88888.00 2016-11-26 18:13:08.405 331 11495.11 91.69 52672.67 88888.00 2016-11-26 18:13:08.905 331 11494.97 91.77 52672.70 88888.00 2016-11-26 18:13:09.405 331 11494.83 91.75 52672.69 88888.00 2016-11-26 18:13:09.905 331 11494.76 91.77 52672.63 88888.00 2016-11-26 18:13:10.405 331 11494.66 91.83 52672.59 88888.00 2016-11-26 18:13:10.905 331 11494.51 91.84 52672.59 88888.00 2016-11-26 18:13:11.405 331 11494.39 91.82 52672.57 88888.00 2016-11-26 18:13:11.905 331 11494.30 91.80 52672.51 88888.00 2016-11-26 18:13:12.405 331 11494.24 91.81 52672.47 88888.00 2016-11-26 18:13:12.905 331 11494.15 91.82 52672.42 88888.00 2016-11-26 18:13:13.405 331 11494.04 91.73 52672.34 88888.00 2016-11-26 18:13:13.905 331 11493.93 91.67 52672.31 88888.00 2016-11-26 18:13:14.405 331 11493.81 91.62 52672.25 88888.00 2016-11-26 18:13:14.905 331 11493.77 91.57 52672.16 88888.00 2016-11-26 18:13:15.405 331 11493.70 91.48 52672.07 88888.00 2016-11-26 18:13:15.905 331 11493.66 91.38 52672.00 88888.00 2016-11-26 18:13:16.405 331 11493.67 91.35 52671.94 88888.00 2016-11-26 18:13:16.905 331 11493.71 91.32 52671.90 88888.00 2016-11-26 18:13:17.405 331 11493.79 91.23 52671.92 88888.00 2016-11-26 18:13:17.905 331 11493.85 91.21 52671.91 88888.00 2016-11-26 18:13:18.405 331 11493.97 91.17 52671.91 88888.00 2016-11-26 18:13:18.905 331 11494.10 91.20 52671.96 88888.00 2016-11-26 18:13:19.405 331 11494.24 91.19 52672.01 88888.00 2016-11-26 18:13:19.905 331 11494.36 91.17 52672.09 88888.00 2016-11-26 18:13:20.405 331 11494.41 91.17 52672.17 88888.00 2016-11-26 18:13:20.905 331 11494.54 91.19 52672.21 88888.00 2016-11-26 18:13:21.405 331 11494.65 91.28 52672.26 88888.00 2016-11-26 18:13:21.905 331 11494.79 91.34 52672.33 88888.00 2016-11-26 18:13:22.405 331 11494.88 91.36 52672.38 88888.00 2016-11-26 18:13:22.905 331 11494.93 91.45 52672.49 88888.00 2016-11-26 18:13:23.405 331 11495.02 91.52 52672.60 88888.00 2016-11-26 18:13:23.905 331 11495.09 91.60 52672.67 88888.00 2016-11-26 18:13:24.405 331 11495.15 91.62 52672.71 88888.00 2016-11-26 18:13:24.905 331 11495.17 91.67 52672.72 88888.00 2016-11-26 18:13:25.405 331 11495.16 91.79 52672.79 88888.00 2016-11-26 18:13:25.905 331 11495.17 91.83 52672.82 88888.00 2016-11-26 18:13:26.405 331 11495.17 91.93 52672.86 88888.00 2016-11-26 18:13:26.905 331 11495.11 91.98 52672.93 88888.00 2016-11-26 18:13:27.405 331 11495.11 92.01 52672.95 88888.00 2016-11-26 18:13:27.905 331 11495.08 92.08 52673.00 88888.00 2016-11-26 18:13:28.405 331 11495.03 92.12 52673.04 88888.00 2016-11-26 18:13:28.905 331 11494.92 92.16 52673.10 88888.00 2016-11-26 18:13:29.405 331 11494.83 92.20 52673.13 88888.00 2016-11-26 18:13:29.905 331 11494.74 92.27 52673.19 88888.00 2016-11-26 18:13:30.405 331 11494.64 92.35 52673.24 88888.00 2016-11-26 18:13:30.905 331 11494.53 92.40 52673.29 88888.00 2016-11-26 18:13:31.405 331 11494.45 92.41 52673.31 88888.00 2016-11-26 18:13:31.905 331 11494.30 92.39 52673.39 88888.00 2016-11-26 18:13:32.405 331 11494.18 92.39 52673.45 88888.00 2016-11-26 18:13:32.905 331 11494.07 92.40 52673.47 88888.00 2016-11-26 18:13:33.405 331 11493.98 92.46 52673.55 88888.00 2016-11-26 18:13:33.905 331 11493.88 92.54 52673.59 88888.00 2016-11-26 18:13:34.405 331 11493.77 92.51 52673.60 88888.00 2016-11-26 18:13:34.905 331 11493.62 92.48 52673.60 88888.00 2016-11-26 18:13:35.405 331 11493.49 92.47 52673.66 88888.00 2016-11-26 18:13:35.905 331 11493.40 92.46 52673.72 88888.00 2016-11-26 18:13:36.405 331 11493.35 92.41 52673.71 88888.00 2016-11-26 18:13:36.905 331 11493.25 92.38 52673.72 88888.00 2016-11-26 18:13:37.405 331 11493.12 92.36 52673.73 88888.00 2016-11-26 18:13:37.905 331 11493.01 92.35 52673.73 88888.00 2016-11-26 18:13:38.405 331 11492.93 92.35 52673.73 88888.00 2016-11-26 18:13:38.905 331 11492.84 92.30 52673.73 88888.00 2016-11-26 18:13:39.405 331 11492.77 92.23 52673.73 88888.00 2016-11-26 18:13:39.905 331 11492.71 92.13 52673.74 88888.00 2016-11-26 18:13:40.405 331 11492.72 92.07 52673.72 88888.00 2016-11-26 18:13:40.905 331 11492.73 92.03 52673.71 88888.00 2016-11-26 18:13:41.405 331 11492.75 92.02 52673.69 88888.00 2016-11-26 18:13:41.905 331 11492.71 91.97 52673.68 88888.00 2016-11-26 18:13:42.405 331 11492.73 91.90 52673.67 88888.00 2016-11-26 18:13:42.905 331 11492.73 91.84 52673.69 88888.00 2016-11-26 18:13:43.405 331 11492.66 91.77 52673.71 88888.00 2016-11-26 18:13:43.905 331 11492.70 91.71 52673.71 88888.00 2016-11-26 18:13:44.405 331 11492.71 91.64 52673.68 88888.00 2016-11-26 18:13:44.905 331 11492.75 91.61 52673.66 88888.00 2016-11-26 18:13:45.405 331 11492.82 91.55 52673.64 88888.00 2016-11-26 18:13:45.905 331 11492.86 91.50 52673.64 88888.00 2016-11-26 18:13:46.405 331 11492.92 91.40 52673.63 88888.00 2016-11-26 18:13:46.905 331 11493.02 91.40 52673.55 88888.00 2016-11-26 18:13:47.405 331 11493.10 91.35 52673.48 88888.00 2016-11-26 18:13:47.905 331 11493.22 91.30 52673.45 88888.00 2016-11-26 18:13:48.405 331 11493.32 91.28 52673.38 88888.00 2016-11-26 18:13:48.905 331 11493.40 91.19 52673.32 88888.00 2016-11-26 18:13:49.405 331 11493.45 91.12 52673.28 88888.00 2016-11-26 18:13:49.905 331 11493.52 91.06 52673.24 88888.00 2016-11-26 18:13:50.405 331 11493.63 90.95 52673.24 88888.00 2016-11-26 18:13:50.905 331 11493.68 90.95 52673.20 88888.00 2016-11-26 18:13:51.405 331 11493.74 90.93 52673.19 88888.00 2016-11-26 18:13:51.905 331 11493.85 90.92 52673.13 88888.00 2016-11-26 18:13:52.405 331 11493.94 90.84 52673.07 88888.00 2016-11-26 18:13:52.905 331 11493.97 90.75 52673.05 88888.00 2016-11-26 18:13:53.405 331 11494.01 90.64 52673.01 88888.00 2016-11-26 18:13:53.905 331 11494.02 90.56 52672.97 88888.00 2016-11-26 18:13:54.405 331 11494.04 90.61 52672.95 88888.00 2016-11-26 18:13:54.905 331 11494.11 90.54 52672.88 88888.00 2016-11-26 18:13:55.405 331 11494.18 90.52 52672.85 88888.00 2016-11-26 18:13:55.905 331 11494.27 90.43 52672.83 88888.00 2016-11-26 18:13:56.405 331 11494.30 90.41 52672.83 88888.00 2016-11-26 18:13:56.905 331 11494.37 90.37 52672.79 88888.00 2016-11-26 18:13:57.405 331 11494.40 90.35 52672.75 88888.00 2016-11-26 18:13:57.905 331 11494.41 90.35 52672.69 88888.00 2016-11-26 18:13:58.405 331 11494.45 90.38 52672.66 88888.00 2016-11-26 18:13:58.905 331 11494.46 90.39 52672.67 88888.00 2016-11-26 18:13:59.405 331 11494.46 90.39 52672.65 88888.00 2016-11-26 18:13:59.905 331 11494.53 90.57 52672.65 88888.00 2016-11-26 18:14:00.405 331 11494.55 90.67 52672.67 88888.00 2016-11-26 18:14:00.905 331 11494.57 90.76 52672.69 88888.00 2016-11-26 18:14:01.405 331 11494.56 90.90 52672.66 88888.00 2016-11-26 18:14:01.905 331 11494.60 91.02 52672.70 88888.00 2016-11-26 18:14:02.405 331 11494.57 91.19 52672.74 88888.00 2016-11-26 18:14:02.905 331 11494.63 91.28 52672.72 88888.00 2016-11-26 18:14:03.405 331 11494.68 91.33 52672.69 88888.00 2016-11-26 18:14:03.905 331 11494.72 91.38 52672.70 88888.00 2016-11-26 18:14:04.405 331 11494.70 91.50 52672.74 88888.00 2016-11-26 18:14:04.905 331 11494.67 91.64 52672.76 88888.00 2016-11-26 18:14:05.405 331 11494.67 91.75 52672.78 88888.00 2016-11-26 18:14:05.905 331 11494.60 91.89 52672.86 88888.00 2016-11-26 18:14:06.405 331 11494.57 91.98 52672.87 88888.00 2016-11-26 18:14:06.905 331 11494.54 92.07 52672.91 88888.00 2016-11-26 18:14:07.405 331 11494.53 92.10 52672.93 88888.00 2016-11-26 18:14:07.905 331 11494.53 92.12 52672.89 88888.00 2016-11-26 18:14:08.405 331 11494.48 92.19 52672.93 88888.00 2016-11-26 18:14:08.905 331 11494.50 92.25 52672.97 88888.00 2016-11-26 18:14:09.405 331 11494.49 92.23 52672.98 88888.00 2016-11-26 18:14:09.905 331 11494.48 92.25 52673.01 88888.00 2016-11-26 18:14:10.405 331 11494.49 92.30 52673.01 88888.00 2016-11-26 18:14:10.905 331 11494.46 92.31 52673.10 88888.00 2016-11-26 18:14:11.405 331 11494.44 92.28 52673.12 88888.00 2016-11-26 18:14:11.905 331 11494.44 92.33 52673.13 88888.00 2016-11-26 18:14:12.405 331 11494.48 92.32 52673.13 88888.00 2016-11-26 18:14:12.905 331 11494.55 92.27 52673.10 88888.00 2016-11-26 18:14:13.405 331 11494.68 92.23 52673.02 88888.00 2016-11-26 18:14:13.905 331 11494.81 92.20 52673.00 88888.00 2016-11-26 18:14:14.405 331 11494.85 92.13 52672.94 88888.00 2016-11-26 18:14:14.905 331 11494.97 92.11 52672.89 88888.00 2016-11-26 18:14:15.405 331 11495.03 92.02 52672.91 88888.00 2016-11-26 18:14:15.905 331 11495.02 91.97 52672.91 88888.00 2016-11-26 18:14:16.405 331 11495.09 91.92 52672.88 88888.00 2016-11-26 18:14:16.905 331 11495.17 91.81 52672.88 88888.00 2016-11-26 18:14:17.405 331 11495.32 91.73 52672.84 88888.00 2016-11-26 18:14:17.905 331 11495.46 91.72 52672.82 88888.00 2016-11-26 18:14:18.405 331 11495.56 91.63 52672.78 88888.00 2016-11-26 18:14:18.905 331 11495.65 91.55 52672.79 88888.00 2016-11-26 18:14:19.405 331 11495.74 91.53 52672.76 88888.00 2016-11-26 18:14:19.905 331 11495.87 91.45 52672.70 88888.00 2016-11-26 18:14:20.405 331 11495.99 91.44 52672.67 88888.00 2016-11-26 18:14:20.905 331 11496.13 91.42 52672.63 88888.00 2016-11-26 18:14:21.405 331 11496.26 91.35 52672.56 88888.00 2016-11-26 18:14:21.905 331 11496.41 91.36 52672.51 88888.00 2016-11-26 18:14:22.405 331 11496.50 91.32 52672.50 88888.00 2016-11-26 18:14:22.905 331 11496.57 91.32 52672.53 88888.00 2016-11-26 18:14:23.405 331 11496.64 91.31 52672.53 88888.00 2016-11-26 18:14:23.905 331 11496.74 91.31 52672.54 88888.00 2016-11-26 18:14:24.405 331 11496.88 91.34 52672.47 88888.00 2016-11-26 18:14:24.905 331 11497.02 91.35 52672.41 88888.00 2016-11-26 18:14:25.406 331 11497.14 91.36 52672.39 88888.00 2016-11-26 18:14:25.906 331 11497.22 91.33 52672.40 88888.00 2016-11-26 18:14:26.406 331 11497.33 91.41 52672.43 88888.00 2016-11-26 18:14:26.906 331 11497.34 91.44 52672.45 88888.00 2016-11-26 18:14:27.406 331 11497.38 91.40 52672.53 88888.00 2016-11-26 18:14:27.906 331 11497.43 91.45 52672.53 88888.00 2016-11-26 18:14:28.406 331 11497.47 91.52 52672.54 88888.00 2016-11-26 18:14:28.906 331 11497.46 91.51 52672.58 88888.00 2016-11-26 18:14:29.406 331 11497.46 91.49 52672.57 88888.00 2016-11-26 18:14:29.906 331 11497.47 91.57 52672.54 88888.00 2016-11-26 18:14:30.406 331 11497.48 91.60 52672.56 88888.00 2016-11-26 18:14:30.906 331 11497.46 91.55 52672.60 88888.00 2016-11-26 18:14:31.406 331 11497.43 91.58 52672.67 88888.00 2016-11-26 18:14:31.906 331 11497.42 91.61 52672.70 88888.00 2016-11-26 18:14:32.406 331 11497.49 91.57 52672.65 88888.00 2016-11-26 18:14:32.906 331 11497.51 91.59 52672.67 88888.00 2016-11-26 18:14:33.406 331 11497.47 91.51 52672.72 88888.00 2016-11-26 18:14:33.906 331 11497.40 91.53 52672.75 88888.00 2016-11-26 18:14:34.406 331 11497.36 91.55 52672.79 88888.00 2016-11-26 18:14:34.906 331 11497.35 91.45 52672.79 88888.00 2016-11-26 18:14:35.406 331 11497.36 91.41 52672.82 88888.00 2016-11-26 18:14:35.906 331 11497.35 91.38 52672.86 88888.00 2016-11-26 18:14:36.406 331 11497.36 91.31 52672.89 88888.00 2016-11-26 18:14:36.906 331 11497.31 91.24 52672.94 88888.00 2016-11-26 18:14:37.406 331 11497.25 91.19 52672.97 88888.00 2016-11-26 18:14:37.906 331 11497.16 91.13 52672.98 88888.00 2016-11-26 18:14:38.406 331 11497.10 91.06 52673.05 88888.00 2016-11-26 18:14:38.906 331 11497.01 90.99 52673.11 88888.00 2016-11-26 18:14:39.406 331 11497.04 90.89 52673.09 88888.00 2016-11-26 18:14:39.906 331 11497.08 90.76 52673.05 88888.00 2016-11-26 18:14:40.406 331 11497.07 90.68 52673.03 88888.00 2016-11-26 18:14:40.906 331 11497.10 90.57 52673.04 88888.00 2016-11-26 18:14:41.406 331 11497.11 90.47 52673.00 88888.00 2016-11-26 18:14:41.906 331 11497.13 90.44 52672.91 88888.00 2016-11-26 18:14:42.406 331 11497.12 90.38 52672.88 88888.00 2016-11-26 18:14:42.906 331 11497.11 90.28 52672.89 88888.00 2016-11-26 18:14:43.406 331 11497.13 90.18 52672.83 88888.00 2016-11-26 18:14:43.906 331 11497.13 90.08 52672.82 88888.00 2016-11-26 18:14:44.406 331 11497.13 90.04 52672.75 88888.00 2016-11-26 18:14:44.906 331 11497.13 89.97 52672.67 88888.00 2016-11-26 18:14:45.406 331 11497.11 89.88 52672.62 88888.00 2016-11-26 18:14:45.906 331 11497.11 89.87 52672.52 88888.00 2016-11-26 18:14:46.406 331 11497.16 89.81 52672.44 88888.00 2016-11-26 18:14:46.906 331 11497.23 89.86 52672.39 88888.00 2016-11-26 18:14:47.406 331 11497.31 89.88 52672.28 88888.00 2016-11-26 18:14:47.906 331 11497.34 89.91 52672.26 88888.00 2016-11-26 18:14:48.406 331 11497.37 90.02 52672.26 88888.00 2016-11-26 18:14:48.906 331 11497.38 90.13 52672.28 88888.00 2016-11-26 18:14:49.406 331 11497.33 90.26 52672.38 88888.00 2016-11-26 18:14:49.906 331 11497.29 90.34 52672.47 88888.00 2016-11-26 18:14:50.406 331 11497.37 90.44 52672.48 88888.00 2016-11-26 18:14:50.906 331 11497.40 90.54 52672.54 88888.00 2016-11-26 18:14:51.406 331 11497.42 90.65 52672.60 88888.00 2016-11-26 18:14:51.906 331 11497.38 90.80 52672.67 88888.00 2016-11-26 18:14:52.406 331 11497.39 91.00 52672.76 88888.00 2016-11-26 18:14:52.906 331 11497.46 91.01 52672.85 88888.00 2016-11-26 18:14:53.406 331 11497.43 91.11 52672.92 88888.00 2016-11-26 18:14:53.906 331 11497.35 91.30 52672.97 88888.00 2016-11-26 18:14:54.406 331 11497.26 91.50 52673.03 88888.00 2016-11-26 18:14:54.906 331 11497.18 91.65 52673.12 88888.00 2016-11-26 18:14:55.406 331 11497.19 91.79 52673.13 88888.00 2016-11-26 18:14:55.906 331 11497.13 91.90 52673.19 88888.00 2016-11-26 18:14:56.406 331 11497.03 91.93 52673.24 88888.00 2016-11-26 18:14:56.906 331 11496.90 92.00 52673.33 88888.00 2016-11-26 18:14:57.406 331 11496.78 92.13 52673.35 88888.00 2016-11-26 18:14:57.906 331 11496.70 92.17 52673.38 88888.00 2016-11-26 18:14:58.406 331 11496.53 92.20 52673.45 88888.00 2016-11-26 18:14:58.906 331 11496.42 92.26 52673.55 88888.00 2016-11-26 18:14:59.406 331 11496.30 92.30 52673.64 88888.00 2016-11-26 18:14:59.906 331 11496.14 92.33 52673.71 88888.00 2016-11-26 18:15:00.406 331 11496.05 92.32 52673.72 88888.00 2016-11-26 18:15:00.906 331 11495.93 92.27 52673.73 88888.00 2016-11-26 18:15:01.406 331 11495.82 92.21 52673.75 88888.00 2016-11-26 18:15:01.906 331 11495.69 92.20 52673.74 88888.00 2016-11-26 18:15:02.406 331 11495.55 92.16 52673.80 88888.00 2016-11-26 18:15:02.906 331 11495.43 92.06 52673.82 88888.00 2016-11-26 18:15:03.406 331 11495.35 91.99 52673.81 88888.00 2016-11-26 18:15:03.906 331 11495.23 91.92 52673.81 88888.00 2016-11-26 18:15:04.406 331 11494.99 91.79 52673.90 88888.00 2016-11-26 18:15:04.906 331 11494.79 91.70 52673.99 88888.00 2016-11-26 18:15:05.406 331 11494.65 91.54 52674.02 88888.00 2016-11-26 18:15:05.906 331 11494.57 91.41 52674.00 88888.00 2016-11-26 18:15:06.406 331 11494.46 91.30 52673.99 88888.00 2016-11-26 18:15:06.906 331 11494.37 91.17 52674.00 88888.00 2016-11-26 18:15:07.406 331 11494.30 91.01 52674.00 88888.00 2016-11-26 18:15:07.906 331 11494.28 90.86 52673.98 88888.00 2016-11-26 18:15:08.406 331 11494.29 90.76 52673.89 88888.00 2016-11-26 18:15:08.906 331 11494.24 90.62 52673.83 88888.00 2016-11-26 18:15:09.406 331 11494.21 90.48 52673.82 88888.00 2016-11-26 18:15:09.906 331 11494.19 90.38 52673.79 88888.00 2016-11-26 18:15:10.406 331 11494.12 90.24 52673.81 88888.00 2016-11-26 18:15:10.906 331 11494.10 90.12 52673.82 88888.00 2016-11-26 18:15:11.406 331 11494.12 90.03 52673.77 88888.00 2016-11-26 18:15:11.906 331 11494.12 89.90 52673.72 88888.00 2016-11-26 18:15:12.406 331 11494.13 89.79 52673.68 88888.00 2016-11-26 18:15:12.906 331 11494.15 89.68 52673.68 88888.00 2016-11-26 18:15:13.406 331 11494.19 89.61 52673.68 88888.00 2016-11-26 18:15:13.906 331 11494.15 89.52 52673.64 88888.00 2016-11-26 18:15:14.406 331 11494.26 89.49 52673.57 88888.00 2016-11-26 18:15:14.906 331 11494.36 89.39 52673.54 88888.00 2016-11-26 18:15:15.406 331 11494.40 89.35 52673.49 88888.00 2016-11-26 18:15:15.906 331 11494.48 89.29 52673.44 88888.00 2016-11-26 18:15:16.406 331 11494.54 89.29 52673.40 88888.00 2016-11-26 18:15:16.906 331 11494.48 89.29 52673.42 88888.00 2016-11-26 18:15:17.406 331 11494.51 89.26 52673.44 88888.00 2016-11-26 18:15:17.906 331 11494.55 89.25 52673.47 88888.00 2016-11-26 18:15:18.406 331 11494.58 89.27 52673.46 88888.00 2016-11-26 18:15:18.906 331 11494.63 89.25 52673.42 88888.00 2016-11-26 18:15:19.406 331 11494.65 89.26 52673.41 88888.00 2016-11-26 18:15:19.906 331 11494.67 89.30 52673.36 88888.00 2016-11-26 18:15:20.406 331 11494.63 89.32 52673.31 88888.00 2016-11-26 18:15:20.906 331 11494.65 89.47 52673.27 88888.00 2016-11-26 18:15:21.406 331 11494.71 89.47 52673.22 88888.00 2016-11-26 18:15:21.906 331 11494.68 89.45 52673.21 88888.00 2016-11-26 18:15:22.406 331 11494.66 89.52 52673.18 88888.00 2016-11-26 18:15:22.906 331 11494.62 89.58 52673.15 88888.00 2016-11-26 18:15:23.406 331 11494.54 89.58 52673.15 88888.00 2016-11-26 18:15:23.906 331 11494.48 89.60 52673.12 88888.00 2016-11-26 18:15:24.406 331 11494.41 89.62 52673.13 88888.00 2016-11-26 18:15:24.906 331 11494.33 89.64 52673.13 88888.00 2016-11-26 18:15:25.406 331 11494.24 89.61 52673.15 88888.00 2016-11-26 18:15:25.906 331 11494.18 89.65 52673.16 88888.00 2016-11-26 18:15:26.406 331 11494.12 89.67 52673.15 88888.00 2016-11-26 18:15:26.906 331 11494.06 89.66 52673.12 88888.00 2016-11-26 18:15:27.406 331 11493.96 89.62 52673.07 88888.00 2016-11-26 18:15:27.906 331 11493.87 89.58 52673.06 88888.00 2016-11-26 18:15:28.406 331 11493.79 89.56 52673.01 88888.00 2016-11-26 18:15:28.906 331 11493.68 89.52 52672.97 88888.00 2016-11-26 18:15:29.406 331 11493.61 89.45 52672.88 88888.00 2016-11-26 18:15:29.906 331 11493.59 89.40 52672.82 88888.00 2016-11-26 18:15:30.406 331 11493.50 89.35 52672.78 88888.00 2016-11-26 18:15:30.906 331 11493.37 89.28 52672.75 88888.00 2016-11-26 18:15:31.406 331 11493.36 89.20 52672.67 88888.00 2016-11-26 18:15:31.906 331 11493.34 89.13 52672.59 88888.00 2016-11-26 18:15:32.406 331 11493.35 89.13 52672.56 88888.00 2016-11-26 18:15:32.906 331 11493.33 89.05 52672.56 88888.00 2016-11-26 18:15:33.406 331 11493.27 88.99 52672.54 88888.00 2016-11-26 18:15:33.906 331 11493.22 88.96 52672.57 88888.00 2016-11-26 18:15:34.406 331 11493.18 88.84 52672.58 88888.00 2016-11-26 18:15:34.906 331 11493.19 88.78 52672.57 88888.00 2016-11-26 18:15:35.406 331 11493.25 88.83 52672.57 88888.00 2016-11-26 18:15:35.906 331 11493.27 88.84 52672.56 88888.00 2016-11-26 18:15:36.406 331 11493.28 88.82 52672.58 88888.00 2016-11-26 18:15:36.906 331 11493.33 88.77 52672.59 88888.00 2016-11-26 18:15:37.406 331 11493.37 88.78 52672.59 88888.00 2016-11-26 18:15:37.906 331 11493.40 88.77 52672.58 88888.00 2016-11-26 18:15:38.406 331 11493.49 88.71 52672.53 88888.00 2016-11-26 18:15:38.906 331 11493.43 88.68 52672.56 88888.00 2016-11-26 18:15:39.406 331 11493.44 88.65 52672.59 88888.00 2016-11-26 18:15:39.906 331 11493.50 88.69 52672.61 88888.00 2016-11-26 18:15:40.406 331 11493.56 88.71 52672.57 88888.00 2016-11-26 18:15:40.906 331 11493.69 88.73 52672.54 88888.00 2016-11-26 18:15:41.406 331 11493.76 88.76 52672.59 88888.00 2016-11-26 18:15:41.906 331 11493.75 88.76 52672.59 88888.00 2016-11-26 18:15:42.406 331 11493.80 88.74 52672.58 88888.00 2016-11-26 18:15:42.906 331 11493.91 88.78 52672.56 88888.00 2016-11-26 18:15:43.406 331 11494.01 88.76 52672.59 88888.00 2016-11-26 18:15:43.906 331 11494.09 88.76 52672.61 88888.00 2016-11-26 18:15:44.406 331 11494.19 88.79 52672.57 88888.00 2016-11-26 18:15:44.906 331 11494.32 88.86 52672.52 88888.00 2016-11-26 18:15:45.406 331 11494.31 88.87 52672.58 88888.00 2016-11-26 18:15:45.906 331 11494.28 88.89 52672.62 88888.00 2016-11-26 18:15:46.406 331 11494.28 88.91 52672.66 88888.00 2016-11-26 18:15:46.906 331 11494.36 88.91 52672.70 88888.00 2016-11-26 18:15:47.406 331 11494.40 88.91 52672.72 88888.00 2016-11-26 18:15:47.906 331 11494.41 88.93 52672.74 88888.00 2016-11-26 18:15:48.406 331 11494.41 88.94 52672.79 88888.00 2016-11-26 18:15:48.906 331 11494.41 88.92 52672.79 88888.00 2016-11-26 18:15:49.406 331 11494.45 88.87 52672.76 88888.00 2016-11-26 18:15:49.906 331 11494.41 88.87 52672.76 88888.00 2016-11-26 18:15:50.406 331 11494.36 88.89 52672.79 88888.00 2016-11-26 18:15:50.906 331 11494.29 88.83 52672.83 88888.00 2016-11-26 18:15:51.406 331 11494.23 88.79 52672.86 88888.00 2016-11-26 18:15:51.906 331 11494.19 88.77 52672.92 88888.00 2016-11-26 18:15:52.406 331 11494.13 88.71 52672.96 88888.00 2016-11-26 18:15:52.906 331 11494.11 88.64 52672.95 88888.00 2016-11-26 18:15:53.406 331 11494.04 88.55 52672.95 88888.00 2016-11-26 18:15:53.906 331 11494.00 88.50 52672.97 88888.00 2016-11-26 18:15:54.406 331 11493.95 88.45 52673.01 88888.00 2016-11-26 18:15:54.906 331 11493.97 88.42 52672.95 88888.00 2016-11-26 18:15:55.406 331 11493.98 88.33 52672.93 88888.00 2016-11-26 18:15:55.906 331 11494.01 88.26 52672.94 88888.00 2016-11-26 18:15:56.406 331 11494.03 88.24 52672.93 88888.00 2016-11-26 18:15:56.906 331 11494.14 88.20 52672.86 88888.00 2016-11-26 18:15:57.406 331 11494.20 88.12 52672.82 88888.00 2016-11-26 18:15:57.906 331 11494.18 88.09 52672.84 88888.00 2016-11-26 18:15:58.406 331 11494.23 88.09 52672.82 88888.00 2016-11-26 18:15:58.906 331 11494.27 88.05 52672.79 88888.00 2016-11-26 18:15:59.406 331 11494.32 87.95 52672.76 88888.00 2016-11-26 18:15:59.906 331 11494.42 87.91 52672.74 88888.00 2016-11-26 18:16:00.406 331 11494.46 87.95 52672.70 88888.00 2016-11-26 18:16:00.906 331 11494.57 87.95 52672.67 88888.00 2016-11-26 18:16:01.406 331 11494.70 87.96 52672.65 88888.00 2016-11-26 18:16:01.906 331 11494.80 88.00 52672.58 88888.00 2016-11-26 18:16:02.406 331 11494.88 88.04 52672.59 88888.00 2016-11-26 18:16:02.906 331 11494.98 88.09 52672.54 88888.00 2016-11-26 18:16:03.406 331 11495.06 88.11 52672.51 88888.00 2016-11-26 18:16:03.906 331 11495.16 88.15 52672.47 88888.00 2016-11-26 18:16:04.406 331 11495.26 88.19 52672.41 88888.00 2016-11-26 18:16:04.906 331 11495.30 88.23 52672.41 88888.00 2016-11-26 18:16:05.406 331 11495.42 88.29 52672.41 88888.00 2016-11-26 18:16:05.906 331 11495.50 88.33 52672.40 88888.00 2016-11-26 18:16:06.406 331 11495.58 88.45 52672.39 88888.00 2016-11-26 18:16:06.906 331 11495.58 88.51 52672.40 88888.00 2016-11-26 18:16:07.406 331 11495.67 88.58 52672.39 88888.00 2016-11-26 18:16:07.906 331 11495.72 88.64 52672.38 88888.00 2016-11-26 18:16:08.406 331 11495.72 88.70 52672.41 88888.00 2016-11-26 18:16:08.906 331 11495.67 88.77 52672.45 88888.00 2016-11-26 18:16:09.406 331 11495.65 88.76 52672.47 88888.00 2016-11-26 18:16:09.906 331 11495.63 88.77 52672.51 88888.00 2016-11-26 18:16:10.406 331 11495.59 88.72 52672.49 88888.00 2016-11-26 18:16:10.906 331 11495.51 88.69 52672.48 88888.00 2016-11-26 18:16:11.406 331 11495.37 88.68 52672.49 88888.00 2016-11-26 18:16:11.906 331 11495.26 88.65 52672.52 88888.00 2016-11-26 18:16:12.406 331 11495.24 88.58 52672.53 88888.00 2016-11-26 18:16:12.906 331 11495.19 88.48 52672.51 88888.00 2016-11-26 18:16:13.406 331 11495.00 88.48 52672.57 88888.00 2016-11-26 18:16:13.906 331 11494.88 88.43 52672.65 88888.00 2016-11-26 18:16:14.406 331 11494.74 88.40 52672.74 88888.00 2016-11-26 18:16:14.906 331 11494.60 88.34 52672.80 88888.00 2016-11-26 18:16:15.406 331 11494.48 88.30 52672.80 88888.00 2016-11-26 18:16:15.906 331 11494.33 88.28 52672.80 88888.00 2016-11-26 18:16:16.406 331 11494.16 88.22 52672.93 88888.00 2016-11-26 18:16:16.906 331 11494.03 88.13 52673.01 88888.00 2016-11-26 18:16:17.406 331 11493.94 88.06 52673.10 88888.00 2016-11-26 18:16:17.906 331 11493.83 88.04 52673.16 88888.00 2016-11-26 18:16:18.406 331 11493.76 88.05 52673.21 88888.00 2016-11-26 18:16:18.906 331 11493.71 87.97 52673.22 88888.00 2016-11-26 18:16:19.406 331 11493.60 87.93 52673.22 88888.00 2016-11-26 18:16:19.906 331 11493.56 87.92 52673.23 88888.00 2016-11-26 18:16:20.406 331 11493.50 87.95 52673.24 88888.00 2016-11-26 18:16:20.906 331 11493.49 87.90 52673.24 88888.00 2016-11-26 18:16:21.406 331 11493.58 87.81 52673.20 88888.00 2016-11-26 18:16:21.906 331 11493.60 87.74 52673.20 88888.00 2016-11-26 18:16:22.406 331 11493.63 87.68 52673.19 88888.00 2016-11-26 18:16:22.906 331 11493.70 87.72 52673.20 88888.00 2016-11-26 18:16:23.406 331 11493.68 87.72 52673.21 88888.00 2016-11-26 18:16:23.906 331 11493.78 87.71 52673.16 88888.00 2016-11-26 18:16:24.406 331 11493.83 87.63 52673.14 88888.00 2016-11-26 18:16:24.906 331 11493.89 87.60 52673.16 88888.00 2016-11-26 18:16:25.406 331 11494.01 87.58 52673.16 88888.00 2016-11-26 18:16:25.906 331 11494.10 87.62 52673.18 88888.00 2016-11-26 18:16:26.406 331 11494.14 87.65 52673.19 88888.00 2016-11-26 18:16:26.906 331 11494.23 87.64 52673.21 88888.00 2016-11-26 18:16:27.406 331 11494.26 87.70 52673.24 88888.00 2016-11-26 18:16:27.906 331 11494.32 87.77 52673.19 88888.00 2016-11-26 18:16:28.406 331 11494.38 87.81 52673.18 88888.00 2016-11-26 18:16:28.906 331 11494.40 87.82 52673.24 88888.00 2016-11-26 18:16:29.406 331 11494.46 87.85 52673.29 88888.00 2016-11-26 18:16:29.906 331 11494.54 87.89 52673.27 88888.00 2016-11-26 18:16:30.406 331 11494.66 87.94 52673.21 88888.00 2016-11-26 18:16:30.906 331 11494.76 88.03 52673.19 88888.00 2016-11-26 18:16:31.406 331 11494.59 88.12 52673.30 88888.00 2016-11-26 18:16:31.906 331 11494.57 88.18 52673.33 88888.00 2016-11-26 18:16:32.406 331 11494.60 88.21 52673.33 88888.00 2016-11-26 18:16:32.906 331 11494.57 88.24 52673.35 88888.00 2016-11-26 18:16:33.406 331 11494.47 88.28 52673.44 88888.00 2016-11-26 18:16:33.906 331 11494.45 88.34 52673.46 88888.00 2016-11-26 18:16:34.406 331 11494.40 88.36 52673.45 88888.00 2016-11-26 18:16:34.906 331 11494.31 88.38 52673.46 88888.00 2016-11-26 18:16:35.406 331 11494.26 88.43 52673.46 88888.00 2016-11-26 18:16:35.906 331 11494.11 88.43 52673.54 88888.00 2016-11-26 18:16:36.406 331 11494.02 88.48 52673.58 88888.00 2016-11-26 18:16:36.906 331 11493.98 88.53 52673.55 88888.00 2016-11-26 18:16:37.406 331 11493.87 88.51 52673.58 88888.00 2016-11-26 18:16:37.906 331 11493.69 88.50 52673.63 88888.00 2016-11-26 18:16:38.406 331 11493.52 88.54 52673.65 88888.00 2016-11-26 18:16:38.906 331 11493.43 88.54 52673.64 88888.00 2016-11-26 18:16:39.406 331 11493.35 88.51 52673.64 88888.00 2016-11-26 18:16:39.906 331 11493.25 88.49 52673.64 88888.00 2016-11-26 18:16:40.406 331 11493.15 88.49 52673.64 88888.00 2016-11-26 18:16:40.906 331 11493.05 88.42 52673.57 88888.00 2016-11-26 18:16:41.406 331 11493.02 88.41 52673.53 88888.00 2016-11-26 18:16:41.906 331 11492.97 88.40 52673.50 88888.00 2016-11-26 18:16:42.406 331 11492.77 88.42 52673.55 88888.00 2016-11-26 18:16:42.906 331 11492.65 88.36 52673.55 88888.00 2016-11-26 18:16:43.406 331 11492.65 88.33 52673.49 88888.00 2016-11-26 18:16:43.906 331 11492.60 88.34 52673.45 88888.00 2016-11-26 18:16:44.406 331 11492.55 88.30 52673.46 88888.00 2016-11-26 18:16:44.906 331 11492.48 88.25 52673.40 88888.00 2016-11-26 18:16:45.406 331 11492.48 88.22 52673.33 88888.00 2016-11-26 18:16:45.906 331 11492.46 88.18 52673.30 88888.00 2016-11-26 18:16:46.406 331 11492.46 88.18 52673.24 88888.00 2016-11-26 18:16:46.906 331 11492.42 88.18 52673.19 88888.00 2016-11-26 18:16:47.406 331 11492.35 88.24 52673.20 88888.00 2016-11-26 18:16:47.906 331 11492.40 88.26 52673.19 88888.00 2016-11-26 18:16:48.406 331 11492.35 88.21 52673.16 88888.00 2016-11-26 18:16:48.906 331 11492.31 88.29 52673.15 88888.00 2016-11-26 18:16:49.406 331 11492.37 88.32 52673.14 88888.00 2016-11-26 18:16:49.906 331 11492.37 88.28 52673.12 88888.00 2016-11-26 18:16:50.406 331 11492.42 88.25 52673.07 88888.00 2016-11-26 18:16:50.906 331 11492.54 88.31 52673.02 88888.00 2016-11-26 18:16:51.406 331 11492.58 88.38 52673.00 88888.00 2016-11-26 18:16:51.906 331 11492.49 88.35 52673.05 88888.00 2016-11-26 18:16:52.406 331 11492.43 88.31 52673.05 88888.00 2016-11-26 18:16:52.906 331 11492.42 88.34 52673.03 88888.00 2016-11-26 18:16:53.406 331 11492.45 88.35 52673.02 88888.00 2016-11-26 18:16:53.906 331 11492.55 88.45 52672.95 88888.00 2016-11-26 18:16:54.406 331 11492.52 88.43 52673.00 88888.00 2016-11-26 18:16:54.906 331 11492.52 88.42 52672.98 88888.00 2016-11-26 18:16:55.406 331 11492.55 88.43 52672.97 88888.00 2016-11-26 18:16:55.906 331 11492.55 88.47 52673.02 88888.00 2016-11-26 18:16:56.406 331 11492.55 88.51 52673.07 88888.00 2016-11-26 18:16:56.906 331 11492.51 88.54 52673.10 88888.00 2016-11-26 18:16:57.406 331 11492.47 88.59 52673.07 88888.00 2016-11-26 18:16:57.906 331 11492.45 88.60 52673.09 88888.00 2016-11-26 18:16:58.406 331 11492.44 88.52 52673.12 88888.00 2016-11-26 18:16:58.906 331 11492.42 88.51 52673.18 88888.00 2016-11-26 18:16:59.406 331 11492.35 88.50 52673.20 88888.00 2016-11-26 18:16:59.906 331 11492.27 88.44 52673.22 88888.00 2016-11-26 18:17:00.406 331 11492.22 88.39 52673.25 88888.00 2016-11-26 18:17:00.906 331 11492.23 88.38 52673.28 88888.00 2016-11-26 18:17:01.406 331 11492.19 88.35 52673.27 88888.00 2016-11-26 18:17:01.906 331 11492.16 88.29 52673.23 88888.00 2016-11-26 18:17:02.406 331 11492.12 88.25 52673.19 88888.00 2016-11-26 18:17:02.906 331 11492.09 88.21 52673.20 88888.00 2016-11-26 18:17:03.406 331 11492.08 88.16 52673.19 88888.00 2016-11-26 18:17:03.906 331 11492.14 88.14 52673.13 88888.00 2016-11-26 18:17:04.406 331 11492.19 88.15 52673.07 88888.00 2016-11-26 18:17:04.906 331 11492.20 88.15 52673.01 88888.00 2016-11-26 18:17:05.406 331 11492.19 88.13 52673.02 88888.00 2016-11-26 18:17:05.906 331 11492.18 88.13 52673.05 88888.00 2016-11-26 18:17:06.406 331 11492.22 88.04 52673.02 88888.00 2016-11-26 18:17:06.906 331 11492.28 88.03 52672.98 88888.00 2016-11-26 18:17:07.406 331 11492.29 88.10 52672.94 88888.00 2016-11-26 18:17:07.906 331 11492.26 88.10 52672.94 88888.00 2016-11-26 18:17:08.406 331 11492.26 88.12 52673.02 88888.00 2016-11-26 18:17:08.906 331 11492.33 88.15 52673.00 88888.00 2016-11-26 18:17:09.406 331 11492.39 88.21 52672.92 88888.00 2016-11-26 18:17:09.906 331 11492.37 88.26 52672.89 88888.00 2016-11-26 18:17:10.406 331 11492.39 88.29 52672.89 88888.00 2016-11-26 18:17:10.906 331 11492.42 88.29 52672.91 88888.00 2016-11-26 18:17:11.406 331 11492.47 88.38 52672.91 88888.00 2016-11-26 18:17:11.906 331 11492.51 88.44 52672.87 88888.00 2016-11-26 18:17:12.406 331 11492.61 88.48 52672.83 88888.00 2016-11-26 18:17:12.906 331 11492.66 88.53 52672.82 88888.00 2016-11-26 18:17:13.406 331 11492.69 88.58 52672.85 88888.00 2016-11-26 18:17:13.906 331 11492.63 88.65 52672.89 88888.00 2016-11-26 18:17:14.406 331 11492.58 88.72 52672.92 88888.00 2016-11-26 18:17:14.906 331 11492.64 88.78 52672.93 88888.00 2016-11-26 18:17:15.407 331 11492.67 88.88 52673.00 88888.00 2016-11-26 18:17:15.907 331 11492.66 88.91 52673.05 88888.00 2016-11-26 18:17:16.407 331 11492.62 88.91 52673.10 88888.00 2016-11-26 18:17:16.907 331 11492.65 88.99 52673.12 88888.00 2016-11-26 18:17:17.407 331 11492.73 89.05 52673.10 88888.00 2016-11-26 18:17:17.907 331 11492.73 89.10 52673.09 88888.00 2016-11-26 18:17:18.407 331 11492.64 89.17 52673.12 88888.00 2016-11-26 18:17:18.907 331 11492.58 89.20 52673.15 88888.00 2016-11-26 18:17:19.407 331 11492.51 89.20 52673.22 88888.00 2016-11-26 18:17:19.907 331 11492.44 89.21 52673.28 88888.00 2016-11-26 18:17:20.407 331 11492.39 89.25 52673.30 88888.00 2016-11-26 18:17:20.907 331 11492.30 89.30 52673.33 88888.00 2016-11-26 18:17:21.407 331 11492.25 89.32 52673.36 88888.00 2016-11-26 18:17:21.907 331 11492.13 89.25 52673.44 88888.00 2016-11-26 18:17:22.407 331 11492.12 89.28 52673.45 88888.00 2016-11-26 18:17:22.907 331 11492.16 89.31 52673.41 88888.00 2016-11-26 18:17:23.407 331 11492.10 89.31 52673.41 88888.00 2016-11-26 18:17:23.907 331 11492.01 89.29 52673.45 88888.00 2016-11-26 18:17:24.407 331 11491.96 89.27 52673.42 88888.00 2016-11-26 18:17:24.907 331 11491.88 89.27 52673.41 88888.00 2016-11-26 18:17:25.407 331 11491.88 89.31 52673.36 88888.00 2016-11-26 18:17:25.907 331 11491.85 89.32 52673.37 88888.00 2016-11-26 18:17:26.407 331 11491.76 89.26 52673.42 88888.00 2016-11-26 18:17:26.907 331 11491.61 89.16 52673.46 88888.00 2016-11-26 18:17:27.407 331 11491.52 89.08 52673.47 88888.00 2016-11-26 18:17:27.907 331 11491.49 89.05 52673.45 88888.00 2016-11-26 18:17:28.407 331 11491.40 88.98 52673.42 88888.00 2016-11-26 18:17:28.907 331 11491.34 89.00 52673.41 88888.00 2016-11-26 18:17:29.407 331 11491.25 88.92 52673.38 88888.00 2016-11-26 18:17:29.907 331 11491.28 88.91 52673.32 88888.00 2016-11-26 18:17:30.407 331 11491.30 88.91 52673.29 88888.00 2016-11-26 18:17:30.907 331 11491.28 88.83 52673.28 88888.00 2016-11-26 18:17:31.407 331 11491.24 88.77 52673.23 88888.00 2016-11-26 18:17:31.907 331 11491.20 88.72 52673.22 88888.00 2016-11-26 18:17:32.407 331 11491.20 88.65 52673.16 88888.00 2016-11-26 18:17:32.907 331 11491.25 88.60 52673.13 88888.00 2016-11-26 18:17:33.407 331 11491.24 88.53 52673.10 88888.00 2016-11-26 18:17:33.907 331 11491.30 88.45 52673.07 88888.00 2016-11-26 18:17:34.407 331 11491.32 88.38 52673.04 88888.00 2016-11-26 18:17:34.907 331 11491.41 88.32 52673.01 88888.00 2016-11-26 18:17:35.407 331 11491.46 88.21 52672.98 88888.00 2016-11-26 18:17:35.907 331 11491.47 88.08 52672.97 88888.00 2016-11-26 18:17:36.407 331 11491.58 88.06 52672.96 88888.00 2016-11-26 18:17:36.907 331 11491.64 87.99 52672.93 88888.00 2016-11-26 18:17:37.407 331 11491.70 87.93 52672.94 88888.00 2016-11-26 18:17:37.907 331 11491.70 87.84 52673.03 88888.00 2016-11-26 18:17:38.407 331 11491.77 87.77 52673.05 88888.00 2016-11-26 18:17:38.907 331 11491.79 87.70 52673.04 88888.00 2016-11-26 18:17:39.407 331 11491.83 87.62 52673.07 88888.00 2016-11-26 18:17:39.907 331 11491.90 87.61 52673.11 88888.00 2016-11-26 18:17:40.407 331 11491.94 87.56 52673.16 88888.00 2016-11-26 18:17:40.907 331 11492.01 87.54 52673.24 88888.00 2016-11-26 18:17:41.407 331 11492.05 87.53 52673.28 88888.00 2016-11-26 18:17:41.907 331 11492.09 87.51 52673.27 88888.00 2016-11-26 18:17:42.407 331 11492.16 87.53 52673.31 88888.00 2016-11-26 18:17:42.907 331 11492.14 87.53 52673.38 88888.00 2016-11-26 18:17:43.407 331 11492.19 87.54 52673.35 88888.00 2016-11-26 18:17:43.907 331 11492.23 87.57 52673.33 88888.00 2016-11-26 18:17:44.407 331 11492.23 87.57 52673.39 88888.00 2016-11-26 18:17:44.907 331 11492.26 87.55 52673.45 88888.00 2016-11-26 18:17:45.407 331 11492.22 87.60 52673.46 88888.00 2016-11-26 18:17:45.907 331 11492.22 87.62 52673.47 88888.00 2016-11-26 18:17:46.407 331 11492.20 87.68 52673.47 88888.00 2016-11-26 18:17:46.907 331 11492.23 87.75 52673.50 88888.00 2016-11-26 18:17:47.407 331 11492.29 87.82 52673.51 88888.00 2016-11-26 18:17:47.907 331 11492.29 87.90 52673.50 88888.00 2016-11-26 18:17:48.407 331 11492.17 87.93 52673.56 88888.00 2016-11-26 18:17:48.907 331 11492.10 88.01 52673.59 88888.00 2016-11-26 18:17:49.407 331 11492.01 88.02 52673.63 88888.00 2016-11-26 18:17:49.907 331 11492.01 87.99 52673.64 88888.00 2016-11-26 18:17:50.407 331 11492.08 88.02 52673.62 88888.00 2016-11-26 18:17:50.907 331 11492.04 88.08 52673.62 88888.00 2016-11-26 18:17:51.407 331 11491.98 88.15 52673.64 88888.00 2016-11-26 18:17:51.907 331 11492.03 88.21 52673.62 88888.00 2016-11-26 18:17:52.407 331 11492.05 88.18 52673.55 88888.00 2016-11-26 18:17:52.907 331 11492.04 88.22 52673.55 88888.00 2016-11-26 18:17:53.407 331 11492.07 88.33 52673.55 88888.00 2016-11-26 18:17:53.907 331 11492.07 88.42 52673.55 88888.00 2016-11-26 18:17:54.407 331 11491.96 88.47 52673.56 88888.00 2016-11-26 18:17:54.907 331 11491.90 88.52 52673.56 88888.00 2016-11-26 18:17:55.407 331 11491.81 88.55 52673.59 88888.00 2016-11-26 18:17:55.907 331 11491.81 88.59 52673.59 88888.00 2016-11-26 18:17:56.407 331 11491.81 88.60 52673.63 88888.00 2016-11-26 18:17:56.907 331 11491.79 88.62 52673.66 88888.00 2016-11-26 18:17:57.407 331 11491.83 88.64 52673.60 88888.00 2016-11-26 18:17:57.907 331 11491.81 88.71 52673.63 88888.00 2016-11-26 18:17:58.407 331 11491.72 88.72 52673.69 88888.00 2016-11-26 18:17:58.907 331 11491.67 88.74 52673.71 88888.00 2016-11-26 18:17:59.407 331 11491.67 88.77 52673.72 88888.00 2016-11-26 18:17:59.907 331 11491.63 88.77 52673.74 88888.00 2016-11-26 18:18:00.407 331 11491.61 88.76 52673.73 88888.00 2016-11-26 18:18:00.907 331 11491.67 88.77 52673.66 88888.00 2016-11-26 18:18:01.407 331 11491.65 88.72 52673.65 88888.00 2016-11-26 18:18:01.907 331 11491.66 88.69 52673.64 88888.00 2016-11-26 18:18:02.407 331 11491.59 88.63 52673.67 88888.00 2016-11-26 18:18:02.907 331 11491.53 88.61 52673.69 88888.00 2016-11-26 18:18:03.407 331 11491.47 88.55 52673.73 88888.00 2016-11-26 18:18:03.907 331 11491.52 88.49 52673.71 88888.00 2016-11-26 18:18:04.407 331 11491.53 88.43 52673.72 88888.00 2016-11-26 18:18:04.907 331 11491.49 88.36 52673.67 88888.00 2016-11-26 18:18:05.407 331 11491.51 88.26 52673.62 88888.00 2016-11-26 18:18:05.907 331 11491.59 88.19 52673.55 88888.00 2016-11-26 18:18:06.407 331 11491.57 88.12 52673.54 88888.00 2016-11-26 18:18:06.907 331 11491.59 88.03 52673.53 88888.00 2016-11-26 18:18:07.407 331 11491.63 87.96 52673.48 88888.00 2016-11-26 18:18:07.907 331 11491.67 87.92 52673.41 88888.00 2016-11-26 18:18:08.407 331 11491.72 87.91 52673.33 88888.00 2016-11-26 18:18:08.907 331 11491.68 87.83 52673.33 88888.00 2016-11-26 18:18:09.407 331 11491.68 87.72 52673.27 88888.00 2016-11-26 18:18:09.907 331 11491.73 87.66 52673.18 88888.00 2016-11-26 18:18:10.407 331 11491.68 87.67 52673.24 88888.00 2016-11-26 18:18:10.907 331 11491.67 87.60 52673.21 88888.00 2016-11-26 18:18:11.407 331 11491.75 87.53 52673.11 88888.00 2016-11-26 18:18:11.907 331 11491.83 87.41 52673.05 88888.00 2016-11-26 18:18:12.407 331 11491.83 87.39 52673.04 88888.00 2016-11-26 18:18:12.907 331 11491.90 87.36 52673.04 88888.00 2016-11-26 18:18:13.407 331 11491.90 87.34 52673.03 88888.00 2016-11-26 18:18:13.907 331 11491.87 87.28 52673.03 88888.00 2016-11-26 18:18:14.407 331 11491.90 87.28 52673.01 88888.00 2016-11-26 18:18:14.907 331 11491.93 87.26 52672.98 88888.00 2016-11-26 18:18:15.407 331 11492.03 87.24 52672.96 88888.00 2016-11-26 18:18:15.907 331 11492.10 87.31 52672.97 88888.00 2016-11-26 18:18:16.407 331 11492.10 87.41 52672.98 88888.00 2016-11-26 18:18:16.907 331 11492.08 87.47 52672.98 88888.00 2016-11-26 18:18:17.407 331 11492.09 87.48 52673.00 88888.00 2016-11-26 18:18:17.907 331 11492.09 87.51 52672.98 88888.00 2016-11-26 18:18:18.407 331 11492.17 87.50 52672.96 88888.00 2016-11-26 18:18:18.907 331 11492.28 87.52 52672.96 88888.00 2016-11-26 18:18:19.407 331 11492.33 87.57 52673.04 88888.00 2016-11-26 18:18:19.907 331 11492.29 87.53 52673.11 88888.00 2016-11-26 18:18:20.407 331 11492.30 87.56 52673.15 88888.00 2016-11-26 18:18:20.907 331 11492.26 87.56 52673.24 88888.00 2016-11-26 18:18:21.407 331 11492.21 87.57 52673.27 88888.00 2016-11-26 18:18:21.907 331 11492.17 87.61 52673.28 88888.00 2016-11-26 18:18:22.407 331 11492.14 87.64 52673.35 88888.00 2016-11-26 18:18:22.907 331 11492.13 87.66 52673.36 88888.00 2016-11-26 18:18:23.407 331 11492.09 87.70 52673.32 88888.00 2016-11-26 18:18:23.907 331 11492.04 87.75 52673.35 88888.00 2016-11-26 18:18:24.407 331 11492.02 87.81 52673.35 88888.00 2016-11-26 18:18:24.907 331 11492.04 87.80 52673.33 88888.00 2016-11-26 18:18:25.407 331 11492.04 87.84 52673.29 88888.00 2016-11-26 18:18:25.907 331 11492.08 87.91 52673.27 88888.00 2016-11-26 18:18:26.407 331 11492.05 87.90 52673.32 88888.00 2016-11-26 18:18:26.907 331 11492.03 87.89 52673.32 88888.00 2016-11-26 18:18:27.407 331 11492.03 87.87 52673.30 88888.00 2016-11-26 18:18:27.907 331 11492.12 87.89 52673.24 88888.00 2016-11-26 18:18:28.407 331 11492.19 87.90 52673.24 88888.00 2016-11-26 18:18:28.907 331 11492.10 87.94 52673.28 88888.00 2016-11-26 18:18:29.407 331 11492.05 87.97 52673.28 88888.00 2016-11-26 18:18:29.907 331 11492.14 88.00 52673.23 88888.00 2016-11-26 18:18:30.407 331 11492.22 88.00 52673.19 88888.00 2016-11-26 18:18:30.907 331 11492.27 88.00 52673.15 88888.00 2016-11-26 18:18:31.407 331 11492.31 88.00 52673.14 88888.00 2016-11-26 18:18:31.907 331 11492.28 88.03 52673.13 88888.00 2016-11-26 18:18:32.407 331 11492.36 88.04 52673.12 88888.00 2016-11-26 18:18:32.907 331 11492.43 88.02 52673.14 88888.00 2016-11-26 18:18:33.407 331 11492.48 88.05 52673.12 88888.00 2016-11-26 18:18:33.907 331 11492.52 88.08 52673.12 88888.00 2016-11-26 18:18:34.407 331 11492.56 88.12 52673.13 88888.00 2016-11-26 18:18:34.907 331 11492.51 88.14 52673.16 88888.00 2016-11-26 18:18:35.407 331 11492.48 88.21 52673.21 88888.00 2016-11-26 18:18:35.907 331 11492.48 88.28 52673.21 88888.00 2016-11-26 18:18:36.407 331 11492.55 88.32 52673.13 88888.00 2016-11-26 18:18:36.907 331 11492.56 88.35 52673.15 88888.00 2016-11-26 18:18:37.407 331 11492.51 88.36 52673.23 88888.00 2016-11-26 18:18:37.907 331 11492.48 88.38 52673.29 88888.00 2016-11-26 18:18:38.407 331 11492.52 88.44 52673.30 88888.00 2016-11-26 18:18:38.907 331 11492.57 88.50 52673.35 88888.00 2016-11-26 18:18:39.407 331 11492.58 88.53 52673.36 88888.00 2016-11-26 18:18:39.907 331 11492.54 88.54 52673.38 88888.00 2016-11-26 18:18:40.407 331 11492.53 88.53 52673.41 88888.00 2016-11-26 18:18:40.907 331 11492.49 88.48 52673.41 88888.00 2016-11-26 18:18:41.407 331 11492.47 88.45 52673.46 88888.00 2016-11-26 18:18:41.907 331 11492.40 88.40 52673.48 88888.00 2016-11-26 18:18:42.407 331 11492.31 88.38 52673.51 88888.00 2016-11-26 18:18:42.907 331 11492.30 88.36 52673.51 88888.00 2016-11-26 18:18:43.407 331 11492.29 88.28 52673.49 88888.00 2016-11-26 18:18:43.907 331 11492.28 88.22 52673.51 88888.00 2016-11-26 18:18:44.407 331 11492.21 88.13 52673.53 88888.00 2016-11-26 18:18:44.907 331 11492.16 87.97 52673.51 88888.00 2016-11-26 18:18:45.407 331 11492.14 87.92 52673.49 88888.00 2016-11-26 18:18:45.907 331 11492.17 87.83 52673.45 88888.00 2016-11-26 18:18:46.407 331 11492.18 87.74 52673.46 88888.00 2016-11-26 18:18:46.907 331 11492.18 87.64 52673.40 88888.00 2016-11-26 18:18:47.407 331 11492.18 87.54 52673.38 88888.00 2016-11-26 18:18:47.907 331 11492.16 87.48 52673.38 88888.00 2016-11-26 18:18:48.407 331 11492.17 87.39 52673.31 88888.00 2016-11-26 18:18:48.907 331 11492.17 87.33 52673.30 88888.00 2016-11-26 18:18:49.407 331 11492.13 87.22 52673.25 88888.00 2016-11-26 18:18:49.907 331 11492.19 87.15 52673.19 88888.00 2016-11-26 18:18:50.407 331 11492.12 87.13 52673.19 88888.00 2016-11-26 18:18:50.907 331 11492.14 87.12 52673.12 88888.00 2016-11-26 18:18:51.407 331 11492.23 87.06 52673.07 88888.00 2016-11-26 18:18:51.907 331 11492.22 86.98 52673.05 88888.00 2016-11-26 18:18:52.407 331 11492.27 86.94 52673.00 88888.00 2016-11-26 18:18:52.907 331 11492.28 86.92 52673.00 88888.00 2016-11-26 18:18:53.407 331 11492.37 86.90 52672.93 88888.00 2016-11-26 18:18:53.907 331 11492.47 86.95 52672.91 88888.00 2016-11-26 18:18:54.407 331 11492.48 86.96 52672.95 88888.00 2016-11-26 18:18:54.907 331 11492.49 87.04 52673.00 88888.00 2016-11-26 18:18:55.407 331 11492.56 87.15 52672.93 88888.00 2016-11-26 18:18:55.907 331 11492.60 87.16 52672.89 88888.00 2016-11-26 18:18:56.407 331 11492.70 87.22 52672.89 88888.00 2016-11-26 18:18:56.907 331 11492.73 87.25 52672.92 88888.00 2016-11-26 18:18:57.407 331 11492.82 87.28 52672.89 88888.00 2016-11-26 18:18:57.907 331 11492.83 87.36 52672.96 88888.00 2016-11-26 18:18:58.407 331 11492.96 87.36 52673.01 88888.00 2016-11-26 18:18:58.907 331 11493.00 87.38 52673.04 88888.00 2016-11-26 18:18:59.407 331 11493.00 87.46 52673.11 88888.00 2016-11-26 18:18:59.907 331 11493.04 87.50 52673.20 88888.00 2016-11-26 18:19:00.407 331 11493.07 87.51 52673.23 88888.00 2016-11-26 18:19:00.907 331 11493.09 87.51 52673.25 88888.00 2016-11-26 18:19:01.407 331 11493.09 87.47 52673.31 88888.00 2016-11-26 18:19:01.907 331 11493.07 87.51 52673.35 88888.00 2016-11-26 18:19:02.407 331 11493.06 87.55 52673.37 88888.00 2016-11-26 18:19:02.907 331 11493.13 87.52 52673.37 88888.00 2016-11-26 18:19:03.407 331 11493.09 87.46 52673.39 88888.00 2016-11-26 18:19:03.907 331 11493.09 87.45 52673.40 88888.00 2016-11-26 18:19:04.407 331 11493.07 87.39 52673.50 88888.00 2016-11-26 18:19:04.907 331 11492.97 87.32 52673.58 88888.00 2016-11-26 18:19:05.407 331 11492.82 87.33 52673.63 88888.00 2016-11-26 18:19:05.907 331 11492.70 87.27 52673.71 88888.00 2016-11-26 18:19:06.407 331 11492.67 87.23 52673.72 88888.00 2016-11-26 18:19:06.907 331 11492.64 87.15 52673.72 88888.00 2016-11-26 18:19:07.407 331 11492.57 87.08 52673.75 88888.00 2016-11-26 18:19:07.907 331 11492.58 87.06 52673.74 88888.00 2016-11-26 18:19:08.407 331 11492.53 87.08 52673.73 88888.00 2016-11-26 18:19:08.907 331 11492.51 87.10 52673.74 88888.00 2016-11-26 18:19:09.407 331 11492.47 87.09 52673.72 88888.00 2016-11-26 18:19:09.907 331 11492.49 87.06 52673.71 88888.00 2016-11-26 18:19:10.407 331 11492.54 87.04 52673.69 88888.00 2016-11-26 18:19:10.907 331 11492.53 87.05 52673.65 88888.00 2016-11-26 18:19:11.407 331 11492.53 87.02 52673.60 88888.00 2016-11-26 18:19:11.907 331 11492.55 87.03 52673.57 88888.00 2016-11-26 18:19:12.407 331 11492.54 86.97 52673.56 88888.00 2016-11-26 18:19:12.907 331 11492.52 86.98 52673.56 88888.00 2016-11-26 18:19:13.407 331 11492.55 86.97 52673.55 88888.00 2016-11-26 18:19:13.907 331 11492.62 86.98 52673.50 88888.00 2016-11-26 18:19:14.407 331 11492.72 87.04 52673.45 88888.00 2016-11-26 18:19:14.907 331 11492.82 87.06 52673.40 88888.00 2016-11-26 18:19:15.407 331 11492.89 87.07 52673.39 88888.00 2016-11-26 18:19:15.907 331 11492.96 87.06 52673.39 88888.00 2016-11-26 18:19:16.407 331 11492.99 87.13 52673.42 88888.00 2016-11-26 18:19:16.907 331 11493.04 87.16 52673.46 88888.00 2016-11-26 18:19:17.407 331 11493.15 87.14 52673.42 88888.00 2016-11-26 18:19:17.907 331 11493.25 87.19 52673.39 88888.00 2016-11-26 18:19:18.407 331 11493.25 87.19 52673.40 88888.00 2016-11-26 18:19:18.907 331 11493.22 87.14 52673.39 88888.00 2016-11-26 18:19:19.407 331 11493.24 87.17 52673.37 88888.00 2016-11-26 18:19:19.907 331 11493.26 87.19 52673.41 88888.00 2016-11-26 18:19:20.407 331 11493.33 87.23 52673.40 88888.00 2016-11-26 18:19:20.907 331 11493.42 87.19 52673.40 88888.00 2016-11-26 18:19:21.407 331 11493.41 87.10 52673.41 88888.00 2016-11-26 18:19:21.907 331 11493.44 87.07 52673.47 88888.00 2016-11-26 18:19:22.407 331 11493.50 87.03 52673.45 88888.00 2016-11-26 18:19:22.907 331 11493.53 86.98 52673.38 88888.00 2016-11-26 18:19:23.407 331 11493.65 86.98 52673.36 88888.00 2016-11-26 18:19:23.907 331 11493.80 86.96 52673.29 88888.00 2016-11-26 18:19:24.407 331 11493.87 86.87 52673.28 88888.00 2016-11-26 18:19:24.907 331 11493.89 86.83 52673.29 88888.00 2016-11-26 18:19:25.407 331 11493.89 86.83 52673.27 88888.00 2016-11-26 18:19:25.907 331 11493.88 86.76 52673.28 88888.00 2016-11-26 18:19:26.407 331 11493.80 86.71 52673.33 88888.00 2016-11-26 18:19:26.907 331 11493.79 86.71 52673.37 88888.00 2016-11-26 18:19:27.407 331 11493.78 86.65 52673.35 88888.00 2016-11-26 18:19:27.907 331 11493.78 86.64 52673.33 88888.00 2016-11-26 18:19:28.407 331 11493.80 86.65 52673.29 88888.00 2016-11-26 18:19:28.907 331 11493.87 86.71 52673.24 88888.00 2016-11-26 18:19:29.407 331 11493.92 86.68 52673.16 88888.00 2016-11-26 18:19:29.907 331 11494.00 86.66 52673.11 88888.00 2016-11-26 18:19:30.407 331 11494.04 86.75 52673.10 88888.00 2016-11-26 18:19:30.907 331 11494.09 86.74 52673.07 88888.00 2016-11-26 18:19:31.407 331 11494.09 86.81 52673.07 88888.00 2016-11-26 18:19:31.907 331 11494.09 86.90 52673.10 88888.00 2016-11-26 18:19:32.407 331 11494.06 86.94 52673.13 88888.00 2016-11-26 18:19:32.907 331 11494.04 86.96 52673.14 88888.00 2016-11-26 18:19:33.407 331 11494.05 86.99 52673.19 88888.00 2016-11-26 18:19:33.907 331 11494.05 87.06 52673.23 88888.00 2016-11-26 18:19:34.407 331 11494.02 87.10 52673.27 88888.00 2016-11-26 18:19:34.907 331 11494.02 87.14 52673.28 88888.00 2016-11-26 18:19:35.407 331 11494.14 87.22 52673.23 88888.00 2016-11-26 18:19:35.907 331 11494.14 87.26 52673.22 88888.00 2016-11-26 18:19:36.407 331 11494.11 87.32 52673.24 88888.00 2016-11-26 18:19:36.907 331 11494.12 87.37 52673.28 88888.00 2016-11-26 18:19:37.407 331 11494.15 87.42 52673.32 88888.00 2016-11-26 18:19:37.907 331 11494.15 87.43 52673.36 88888.00 2016-11-26 18:19:38.407 331 11494.19 87.44 52673.37 88888.00 2016-11-26 18:19:38.907 331 11494.18 87.44 52673.42 88888.00 2016-11-26 18:19:39.407 331 11494.20 87.41 52673.45 88888.00 2016-11-26 18:19:39.907 331 11494.20 87.38 52673.46 88888.00 2016-11-26 18:19:40.407 331 11494.16 87.39 52673.53 88888.00 2016-11-26 18:19:40.907 331 11494.18 87.32 52673.54 88888.00 2016-11-26 18:19:41.407 331 11494.12 87.27 52673.58 88888.00 2016-11-26 18:19:41.907 331 11494.12 87.25 52673.58 88888.00 2016-11-26 18:19:42.407 331 11494.11 87.22 52673.57 88888.00 2016-11-26 18:19:42.907 331 11494.12 87.17 52673.63 88888.00 2016-11-26 18:19:43.407 331 11494.11 87.09 52673.65 88888.00 2016-11-26 18:19:43.907 331 11494.09 87.00 52673.65 88888.00 2016-11-26 18:19:44.407 331 11494.15 86.93 52673.68 88888.00 2016-11-26 18:19:44.907 331 11494.26 86.86 52673.62 88888.00 2016-11-26 18:19:45.408 331 11494.28 86.80 52673.64 88888.00 2016-11-26 18:19:45.908 331 11494.27 86.73 52673.63 88888.00 2016-11-26 18:19:46.408 331 11494.26 86.64 52673.64 88888.00 2016-11-26 18:19:46.908 331 11494.22 86.57 52673.62 88888.00 2016-11-26 18:19:47.408 331 11494.19 86.50 52673.59 88888.00 2016-11-26 18:19:47.908 331 11494.32 86.47 52673.55 88888.00 2016-11-26 18:19:48.408 331 11494.38 86.42 52673.54 88888.00 2016-11-26 18:19:48.908 331 11494.39 86.36 52673.56 88888.00 2016-11-26 18:19:49.408 331 11494.41 86.35 52673.57 88888.00 2016-11-26 18:19:49.908 331 11494.41 86.31 52673.56 88888.00 2016-11-26 18:19:50.408 331 11494.37 86.29 52673.57 88888.00 2016-11-26 18:19:50.908 331 11494.46 86.28 52673.53 88888.00 2016-11-26 18:19:51.408 331 11494.56 86.26 52673.44 88888.00 2016-11-26 18:19:51.908 331 11494.64 86.30 52673.39 88888.00 2016-11-26 18:19:52.408 331 11494.72 86.38 52673.39 88888.00 2016-11-26 18:19:52.908 331 11494.73 86.38 52673.39 88888.00 2016-11-26 18:19:53.408 331 11494.82 86.40 52673.35 88888.00 2016-11-26 18:19:53.908 331 11494.90 86.45 52673.28 88888.00 2016-11-26 18:19:54.408 331 11494.98 86.45 52673.24 88888.00 2016-11-26 18:19:54.908 331 11495.08 86.47 52673.20 88888.00 2016-11-26 18:19:55.408 331 11495.12 86.50 52673.20 88888.00 2016-11-26 18:19:55.908 331 11495.12 86.53 52673.23 88888.00 2016-11-26 18:19:56.408 331 11495.18 86.55 52673.19 88888.00 2016-11-26 18:19:56.908 331 11495.21 86.57 52673.21 88888.00 2016-11-26 18:19:57.408 331 11495.33 86.65 52673.23 88888.00 2016-11-26 18:19:57.908 331 11495.38 86.69 52673.24 88888.00 2016-11-26 18:19:58.408 331 11495.41 86.77 52673.22 88888.00 2016-11-26 18:19:58.908 331 11495.44 86.81 52673.20 88888.00 2016-11-26 18:19:59.408 331 11495.54 86.85 52673.15 88888.00 2016-11-26 18:19:59.908 331 11495.62 86.87 52673.14 88888.00 2016-11-26 18:20:00.408 331 11495.64 86.94 52673.14 88888.00 2016-11-26 18:20:00.908 331 11495.68 86.96 52673.12 88888.00 2016-11-26 18:20:01.408 331 11495.69 86.99 52673.14 88888.00 2016-11-26 18:20:01.908 331 11495.72 87.07 52673.13 88888.00 2016-11-26 18:20:02.408 331 11495.71 87.14 52673.19 88888.00 2016-11-26 18:20:02.908 331 11495.64 87.17 52673.22 88888.00 2016-11-26 18:20:03.408 331 11495.62 87.23 52673.21 88888.00 2016-11-26 18:20:03.908 331 11495.68 87.25 52673.24 88888.00 2016-11-26 18:20:04.408 331 11495.64 87.32 52673.31 88888.00 2016-11-26 18:20:04.908 331 11495.61 87.37 52673.33 88888.00 2016-11-26 18:20:05.408 331 11495.63 87.42 52673.36 88888.00 2016-11-26 18:20:05.908 331 11495.58 87.44 52673.37 88888.00 2016-11-26 18:20:06.408 331 11495.51 87.50 52673.45 88888.00 2016-11-26 18:20:06.908 331 11495.44 87.58 52673.51 88888.00 2016-11-26 18:20:07.408 331 11495.40 87.62 52673.51 88888.00 2016-11-26 18:20:07.908 331 11495.35 87.72 52673.55 88888.00 2016-11-26 18:20:08.408 331 11495.21 87.80 52673.62 88888.00 2016-11-26 18:20:08.908 331 11495.12 87.87 52673.68 88888.00 2016-11-26 18:20:09.408 331 11495.08 87.93 52673.71 88888.00 2016-11-26 18:20:09.908 331 11495.03 87.97 52673.72 88888.00 2016-11-26 18:20:10.408 331 11494.93 87.99 52673.75 88888.00 2016-11-26 18:20:10.908 331 11494.80 88.02 52673.80 88888.00 2016-11-26 18:20:11.408 331 11494.67 88.01 52673.84 88888.00 2016-11-26 18:20:11.908 331 11494.55 88.05 52673.88 88888.00 2016-11-26 18:20:12.408 331 11494.51 88.09 52673.93 88888.00 2016-11-26 18:20:12.908 331 11494.44 88.03 52673.99 88888.00 2016-11-26 18:20:13.408 331 11494.37 87.99 52674.00 88888.00 2016-11-26 18:20:13.908 331 11494.26 87.97 52674.01 88888.00 2016-11-26 18:20:14.408 331 11494.15 87.90 52674.06 88888.00 2016-11-26 18:20:14.908 331 11494.04 87.81 52674.13 88888.00 2016-11-26 18:20:15.408 331 11493.96 87.72 52674.17 88888.00 2016-11-26 18:20:15.908 331 11493.93 87.70 52674.15 88888.00 2016-11-26 18:20:16.408 331 11493.85 87.62 52674.15 88888.00 2016-11-26 18:20:16.908 331 11493.77 87.53 52674.15 88888.00 2016-11-26 18:20:17.408 331 11493.76 87.46 52674.12 88888.00 2016-11-26 18:20:17.908 331 11493.74 87.39 52674.09 88888.00 2016-11-26 18:20:18.408 331 11493.74 87.31 52674.07 88888.00 2016-11-26 18:20:18.908 331 11493.74 87.19 52674.04 88888.00 2016-11-26 18:20:19.408 331 11493.70 87.14 52674.03 88888.00 2016-11-26 18:20:19.908 331 11493.67 87.04 52674.00 88888.00 2016-11-26 18:20:20.408 331 11493.72 86.94 52673.92 88888.00 2016-11-26 18:20:20.908 331 11493.77 86.96 52673.90 88888.00 2016-11-26 18:20:21.408 331 11493.84 86.96 52673.88 88888.00 2016-11-26 18:20:21.908 331 11493.84 86.95 52673.86 88888.00 2016-11-26 18:20:22.408 331 11493.91 86.94 52673.81 88888.00 2016-11-26 18:20:22.908 331 11493.93 86.93 52673.75 88888.00 2016-11-26 18:20:23.408 331 11493.98 86.92 52673.75 88888.00 2016-11-26 18:20:23.908 331 11494.02 87.02 52673.75 88888.00 2016-11-26 18:20:24.408 331 11494.02 87.08 52673.71 88888.00 2016-11-26 18:20:24.908 331 11494.07 87.13 52673.65 88888.00 2016-11-26 18:20:25.408 331 11494.07 87.17 52673.66 88888.00 2016-11-26 18:20:25.908 331 11494.06 87.19 52673.68 88888.00 2016-11-26 18:20:26.408 331 11494.07 87.25 52673.69 88888.00 2016-11-26 18:20:26.908 331 11494.14 87.27 52673.67 88888.00 2016-11-26 18:20:27.408 331 11494.15 87.32 52673.69 88888.00 2016-11-26 18:20:27.908 331 11494.18 87.37 52673.72 88888.00 2016-11-26 18:20:28.408 331 11494.19 87.43 52673.69 88888.00 2016-11-26 18:20:28.908 331 11494.16 87.50 52673.69 88888.00 2016-11-26 18:20:29.408 331 11494.18 87.57 52673.73 88888.00 2016-11-26 18:20:29.908 331 11494.21 87.65 52673.73 88888.00 2016-11-26 18:20:30.408 331 11494.21 87.71 52673.75 88888.00 2016-11-26 18:20:30.908 331 11494.22 87.74 52673.76 88888.00 2016-11-26 18:20:31.408 331 11494.20 87.74 52673.77 88888.00 2016-11-26 18:20:31.908 331 11494.14 87.73 52673.80 88888.00 2016-11-26 18:20:32.408 331 11494.09 87.75 52673.82 88888.00 2016-11-26 18:20:32.908 331 11494.00 87.74 52673.85 88888.00 2016-11-26 18:20:33.408 331 11493.89 87.77 52673.88 88888.00 2016-11-26 18:20:33.908 331 11493.87 87.74 52673.92 88888.00 2016-11-26 18:20:34.408 331 11493.81 87.75 52673.97 88888.00 2016-11-26 18:20:34.908 331 11493.72 87.75 52673.99 88888.00 2016-11-26 18:20:35.408 331 11493.62 87.73 52674.02 88888.00 2016-11-26 18:20:35.908 331 11493.52 87.75 52674.09 88888.00 2016-11-26 18:20:36.408 331 11493.40 87.70 52674.11 88888.00 2016-11-26 18:20:36.908 331 11493.26 87.64 52674.15 88888.00 2016-11-26 18:20:37.408 331 11493.05 87.63 52674.21 88888.00 2016-11-26 18:20:37.908 331 11492.90 87.61 52674.25 88888.00 2016-11-26 18:20:38.408 331 11492.79 87.53 52674.29 88888.00 2016-11-26 18:20:38.908 331 11492.73 87.55 52674.33 88888.00 2016-11-26 18:20:39.408 331 11492.62 87.57 52674.32 88888.00 2016-11-26 18:20:39.908 331 11492.49 87.56 52674.35 88888.00 2016-11-26 18:20:40.408 331 11492.37 87.50 52674.36 88888.00 2016-11-26 18:20:40.908 331 11492.30 87.43 52674.37 88888.00 2016-11-26 18:20:41.408 331 11492.22 87.41 52674.41 88888.00 2016-11-26 18:20:41.908 331 11492.17 87.39 52674.41 88888.00 2016-11-26 18:20:42.408 331 11492.19 87.36 52674.35 88888.00 2016-11-26 18:20:42.908 331 11492.17 87.36 52674.32 88888.00 2016-11-26 18:20:43.408 331 11492.11 87.34 52674.28 88888.00 2016-11-26 18:20:43.908 331 11491.99 87.33 52674.32 88888.00 2016-11-26 18:20:44.408 331 11491.90 87.29 52674.32 88888.00 2016-11-26 18:20:44.908 331 11491.91 87.26 52674.29 88888.00 2016-11-26 18:20:45.408 331 11492.00 87.23 52674.24 88888.00 2016-11-26 18:20:45.908 331 11491.99 87.19 52674.21 88888.00 2016-11-26 18:20:46.408 331 11492.04 87.17 52674.18 88888.00 2016-11-26 18:20:46.908 331 11492.03 87.16 52674.20 88888.00 2016-11-26 18:20:47.408 331 11492.04 87.14 52674.19 88888.00 2016-11-26 18:20:47.908 331 11492.04 87.10 52674.20 88888.00 2016-11-26 18:20:48.408 331 11492.01 87.17 52674.20 88888.00 2016-11-26 18:20:48.908 331 11492.01 87.18 52674.20 88888.00 2016-11-26 18:20:49.408 331 11492.08 87.17 52674.18 88888.00 2016-11-26 18:20:49.908 331 11492.13 87.16 52674.09 88888.00 2016-11-26 18:20:50.408 331 11492.28 87.14 52673.98 88888.00 2016-11-26 18:20:50.908 331 11492.36 87.21 52673.94 88888.00 2016-11-26 18:20:51.408 331 11492.46 87.28 52673.90 88888.00 2016-11-26 18:20:51.908 331 11492.48 87.33 52673.92 88888.00 2016-11-26 18:20:52.408 331 11492.37 87.37 52673.98 88888.00 2016-11-26 18:20:52.908 331 11492.35 87.48 52674.00 88888.00 2016-11-26 18:20:53.408 331 11492.29 87.52 52674.02 88888.00 2016-11-26 18:20:53.908 331 11492.22 87.51 52674.09 88888.00 2016-11-26 18:20:54.408 331 11492.19 87.52 52674.09 88888.00 2016-11-26 18:20:54.908 331 11492.21 87.55 52674.07 88888.00 2016-11-26 18:20:55.408 331 11492.18 87.62 52674.08 88888.00 2016-11-26 18:20:55.908 331 11492.08 87.65 52674.12 88888.00 2016-11-26 18:20:56.408 331 11491.98 87.64 52674.18 88888.00 2016-11-26 18:20:56.908 331 11492.00 87.68 52674.13 88888.00 2016-11-26 18:20:57.408 331 11492.07 87.73 52674.03 88888.00 2016-11-26 18:20:57.908 331 11492.17 87.77 52673.91 88888.00 2016-11-26 18:20:58.408 331 11492.19 87.80 52673.86 88888.00 2016-11-26 18:20:58.908 331 11492.10 87.80 52673.85 88888.00 2016-11-26 18:20:59.408 331 11492.01 87.81 52673.85 88888.00 2016-11-26 18:20:59.908 331 11492.10 87.81 52673.79 88888.00 2016-11-26 18:21:00.408 331 11491.93 87.83 52673.81 88888.00 2016-11-26 18:21:00.908 331 11491.72 87.87 52673.90 88888.00 2016-11-26 18:21:01.408 331 11491.63 87.89 52673.95 88888.00 2016-11-26 18:21:01.908 331 11491.64 87.86 52673.90 88888.00 2016-11-26 18:21:02.408 331 11491.58 87.91 52673.90 88888.00 2016-11-26 18:21:02.908 331 11491.47 87.94 52673.91 88888.00 2016-11-26 18:21:03.408 331 11491.41 87.94 52673.89 88888.00 2016-11-26 18:21:03.908 331 11491.38 87.92 52673.85 88888.00 2016-11-26 18:21:04.408 331 11491.33 87.96 52673.83 88888.00 2016-11-26 18:21:04.908 331 11491.32 87.99 52673.84 88888.00 2016-11-26 18:21:05.408 331 11491.26 88.00 52673.84 88888.00 2016-11-26 18:21:05.908 331 11491.23 88.04 52673.84 88888.00 2016-11-26 18:21:06.408 331 11491.24 87.99 52673.81 88888.00 2016-11-26 18:21:06.908 331 11491.21 88.02 52673.81 88888.00 2016-11-26 18:21:07.408 331 11491.17 88.05 52673.81 88888.00 2016-11-26 18:21:07.908 331 11491.13 88.06 52673.82 88888.00 2016-11-26 18:21:08.408 331 11491.09 88.10 52673.82 88888.00 2016-11-26 18:21:08.908 331 11491.11 88.10 52673.82 88888.00 2016-11-26 18:21:09.408 331 11491.12 88.10 52673.82 88888.00 2016-11-26 18:21:09.908 331 11491.14 88.08 52673.82 88888.00 2016-11-26 18:21:10.408 331 11491.19 88.10 52673.84 88888.00 2016-11-26 18:21:10.908 331 11491.16 88.08 52673.86 88888.00 2016-11-26 18:21:11.408 331 11491.22 88.09 52673.83 88888.00 2016-11-26 18:21:11.908 331 11491.21 88.06 52673.92 88888.00 2016-11-26 18:21:12.408 331 11491.14 88.02 52673.98 88888.00 2016-11-26 18:21:12.908 331 11491.12 88.02 52674.02 88888.00 2016-11-26 18:21:13.408 331 11491.11 87.93 52674.01 88888.00 2016-11-26 18:21:13.908 331 11491.16 87.90 52673.99 88888.00 2016-11-26 18:21:14.408 331 11491.19 87.85 52673.98 88888.00 2016-11-26 18:21:14.908 331 11491.12 87.76 52674.00 88888.00 2016-11-26 18:21:15.408 331 11491.13 87.75 52674.06 88888.00 2016-11-26 18:21:15.908 331 11491.11 87.66 52674.04 88888.00 2016-11-26 18:21:16.408 331 11491.09 87.65 52674.07 88888.00 2016-11-26 18:21:16.908 331 11491.09 87.62 52674.06 88888.00 2016-11-26 18:21:17.408 331 11491.06 87.56 52674.02 88888.00 2016-11-26 18:21:17.908 331 11491.04 87.48 52674.04 88888.00 2016-11-26 18:21:18.408 331 11490.95 87.38 52674.09 88888.00 2016-11-26 18:21:18.908 331 11490.86 87.31 52674.07 88888.00 2016-11-26 18:21:19.408 331 11490.84 87.28 52674.03 88888.00 2016-11-26 18:21:19.908 331 11490.84 87.25 52674.01 88888.00 2016-11-26 18:21:20.408 331 11490.85 87.23 52674.02 88888.00 2016-11-26 18:21:20.908 331 11490.79 87.16 52674.06 88888.00 2016-11-26 18:21:21.408 331 11490.77 87.06 52674.03 88888.00 2016-11-26 18:21:21.908 331 11490.81 87.03 52674.00 88888.00 2016-11-26 18:21:22.408 331 11490.85 86.97 52673.97 88888.00 2016-11-26 18:21:22.908 331 11490.85 86.90 52673.98 88888.00 2016-11-26 18:21:23.408 331 11490.85 86.87 52673.91 88888.00 2016-11-26 18:21:23.908 331 11490.85 86.83 52673.91 88888.00 2016-11-26 18:21:24.408 331 11490.82 86.80 52673.89 88888.00 2016-11-26 18:21:24.908 331 11490.85 86.78 52673.85 88888.00 2016-11-26 18:21:25.408 331 11490.88 86.84 52673.81 88888.00 2016-11-26 18:21:25.908 331 11490.94 86.83 52673.76 88888.00 2016-11-26 18:21:26.408 331 11490.93 86.87 52673.72 88888.00 2016-11-26 18:21:26.908 331 11490.88 86.94 52673.72 88888.00 2016-11-26 18:21:27.408 331 11490.88 87.02 52673.68 88888.00 2016-11-26 18:21:27.908 331 11490.85 87.08 52673.69 88888.00 2016-11-26 18:21:28.408 331 11490.90 87.15 52673.67 88888.00 2016-11-26 18:21:28.908 331 11490.96 87.19 52673.62 88888.00 2016-11-26 18:21:29.408 331 11491.02 87.27 52673.59 88888.00 2016-11-26 18:21:29.908 331 11491.11 87.34 52673.54 88888.00 2016-11-26 18:21:30.408 331 11491.13 87.39 52673.49 88888.00 2016-11-26 18:21:30.908 331 11491.09 87.46 52673.50 88888.00 2016-11-26 18:21:31.408 331 11491.13 87.57 52673.50 88888.00 2016-11-26 18:21:31.908 331 11491.17 87.64 52673.49 88888.00 2016-11-26 18:21:32.408 331 11491.19 87.72 52673.50 88888.00 2016-11-26 18:21:32.908 331 11491.16 87.82 52673.53 88888.00 2016-11-26 18:21:33.408 331 11491.14 87.90 52673.55 88888.00 2016-11-26 18:21:33.908 331 11491.14 88.06 52673.54 88888.00 2016-11-26 18:21:34.408 331 11491.15 88.16 52673.59 88888.00 2016-11-26 18:21:34.908 331 11491.14 88.19 52673.65 88888.00 2016-11-26 18:21:35.408 331 11491.09 88.23 52673.73 88888.00 2016-11-26 18:21:35.908 331 11491.14 88.29 52673.74 88888.00 2016-11-26 18:21:36.408 331 11491.17 88.38 52673.77 88888.00 2016-11-26 18:21:36.908 331 11491.16 88.38 52673.81 88888.00 2016-11-26 18:21:37.408 331 11491.15 88.39 52673.85 88888.00 2016-11-26 18:21:37.908 331 11491.13 88.38 52673.93 88888.00 2016-11-26 18:21:38.408 331 11491.09 88.36 52673.99 88888.00 2016-11-26 18:21:38.908 331 11491.06 88.34 52673.97 88888.00 2016-11-26 18:21:39.408 331 11491.04 88.34 52673.98 88888.00 2016-11-26 18:21:39.908 331 11490.99 88.32 52674.03 88888.00 2016-11-26 18:21:40.408 331 11490.93 88.25 52674.09 88888.00 2016-11-26 18:21:40.908 331 11490.95 88.15 52674.06 88888.00 2016-11-26 18:21:41.408 331 11490.89 88.13 52674.04 88888.00 2016-11-26 18:21:41.908 331 11490.77 88.05 52674.09 88888.00 2016-11-26 18:21:42.408 331 11490.65 87.94 52674.15 88888.00 2016-11-26 18:21:42.908 331 11490.59 87.85 52674.19 88888.00 2016-11-26 18:21:43.408 331 11490.47 87.74 52674.27 88888.00 2016-11-26 18:21:43.908 331 11490.42 87.62 52674.29 88888.00 2016-11-26 18:21:44.408 331 11490.36 87.55 52674.28 88888.00 2016-11-26 18:21:44.908 331 11490.27 87.45 52674.30 88888.00 2016-11-26 18:21:45.408 331 11490.21 87.33 52674.27 88888.00 2016-11-26 18:21:45.908 331 11490.15 87.26 52674.26 88888.00 2016-11-26 18:21:46.408 331 11490.06 87.18 52674.25 88888.00 2016-11-26 18:21:46.908 331 11490.00 87.08 52674.25 88888.00 2016-11-26 18:21:47.408 331 11489.94 86.98 52674.24 88888.00 2016-11-26 18:21:47.908 331 11489.89 86.90 52674.18 88888.00 2016-11-26 18:21:48.408 331 11489.89 86.93 52674.13 88888.00 2016-11-26 18:21:48.908 331 11489.84 86.86 52674.16 88888.00 2016-11-26 18:21:49.408 331 11489.73 86.76 52674.15 88888.00 2016-11-26 18:21:49.908 331 11489.71 86.71 52674.15 88888.00 2016-11-26 18:21:50.408 331 11489.73 86.70 52674.13 88888.00 2016-11-26 18:21:50.908 331 11489.75 86.67 52674.09 88888.00 2016-11-26 18:21:51.408 331 11489.75 86.65 52674.03 88888.00 2016-11-26 18:21:51.908 331 11489.73 86.63 52674.04 88888.00 2016-11-26 18:21:52.408 331 11489.80 86.68 52674.01 88888.00 2016-11-26 18:21:52.908 331 11489.84 86.70 52673.97 88888.00 2016-11-26 18:21:53.408 331 11489.86 86.70 52673.97 88888.00 2016-11-26 18:21:53.908 331 11489.88 86.71 52673.99 88888.00 2016-11-26 18:21:54.408 331 11489.95 86.75 52673.94 88888.00 2016-11-26 18:21:54.908 331 11490.02 86.79 52673.90 88888.00 2016-11-26 18:21:55.408 331 11490.12 86.77 52673.82 88888.00 2016-11-26 18:21:55.908 331 11490.15 86.79 52673.82 88888.00 2016-11-26 18:21:56.408 331 11490.09 86.85 52673.84 88888.00 2016-11-26 18:21:56.908 331 11490.15 86.89 52673.84 88888.00 2016-11-26 18:21:57.408 331 11490.28 86.93 52673.80 88888.00 2016-11-26 18:21:57.908 331 11490.40 86.99 52673.74 88888.00 2016-11-26 18:21:58.408 331 11490.43 87.03 52673.75 88888.00 2016-11-26 18:21:58.908 331 11490.44 87.05 52673.79 88888.00 2016-11-26 18:21:59.408 331 11490.50 87.06 52673.73 88888.00 2016-11-26 18:21:59.908 331 11490.50 87.09 52673.73 88888.00 2016-11-26 18:22:00.408 331 11490.50 87.16 52673.72 88888.00 2016-11-26 18:22:00.908 331 11490.51 87.24 52673.76 88888.00 2016-11-26 18:22:01.408 331 11490.58 87.27 52673.75 88888.00 2016-11-26 18:22:01.908 331 11490.62 87.28 52673.74 88888.00 2016-11-26 18:22:02.408 331 11490.53 87.28 52673.82 88888.00 2016-11-26 18:22:02.908 331 11490.52 87.34 52673.85 88888.00 2016-11-26 18:22:03.408 331 11490.46 87.35 52673.91 88888.00 2016-11-26 18:22:03.908 331 11490.36 87.32 52673.94 88888.00 2016-11-26 18:22:04.408 331 11490.33 87.25 52673.95 88888.00 2016-11-26 18:22:04.908 331 11490.24 87.21 52674.02 88888.00 2016-11-26 18:22:05.408 331 11490.18 87.21 52674.06 88888.00 2016-11-26 18:22:05.908 331 11490.11 87.13 52674.11 88888.00 2016-11-26 18:22:06.408 331 11490.02 87.04 52674.10 88888.00 2016-11-26 18:22:06.908 331 11489.92 86.94 52674.12 88888.00 2016-11-26 18:22:07.408 331 11489.84 86.85 52674.12 88888.00 2016-11-26 18:22:07.908 331 11489.81 86.78 52674.18 88888.00 2016-11-26 18:22:08.408 331 11489.77 86.67 52674.19 88888.00 2016-11-26 18:22:08.908 331 11489.64 86.60 52674.23 88888.00 2016-11-26 18:22:09.408 331 11489.54 86.54 52674.26 88888.00 2016-11-26 18:22:09.908 331 11489.50 86.38 52674.25 88888.00 2016-11-26 18:22:10.408 331 11489.44 86.27 52674.26 88888.00 2016-11-26 18:22:10.908 331 11489.30 86.16 52674.21 88888.00 2016-11-26 18:22:11.408 331 11489.18 86.05 52674.25 88888.00 2016-11-26 18:22:11.908 331 11489.14 85.95 52674.21 88888.00 2016-11-26 18:22:12.408 331 11489.12 85.87 52674.12 88888.00 2016-11-26 18:22:12.908 331 11489.09 85.79 52674.08 88888.00 2016-11-26 18:22:13.408 331 11489.00 85.71 52674.08 88888.00 2016-11-26 18:22:13.908 331 11488.92 85.64 52674.02 88888.00 2016-11-26 18:22:14.408 331 11488.86 85.57 52673.99 88888.00 2016-11-26 18:22:14.908 331 11488.87 85.49 52673.95 88888.00 2016-11-26 18:22:15.408 331 11488.95 85.43 52673.91 88888.00 2016-11-26 18:22:15.908 331 11488.95 85.44 52673.91 88888.00 2016-11-26 18:22:16.408 331 11489.01 85.44 52673.83 88888.00 2016-11-26 18:22:16.908 331 11489.09 85.47 52673.79 88888.00 2016-11-26 18:22:17.408 331 11489.13 85.52 52673.79 88888.00 2016-11-26 18:22:17.908 331 11489.20 85.58 52673.75 88888.00 2016-11-26 18:22:18.408 331 11489.27 85.70 52673.72 88888.00 2016-11-26 18:22:18.908 331 11489.37 85.77 52673.66 88888.00 2016-11-26 18:22:19.408 331 11489.44 85.87 52673.63 88888.00 2016-11-26 18:22:19.908 331 11489.56 86.01 52673.64 88888.00 2016-11-26 18:22:20.409 331 11489.63 86.09 52673.66 88888.00 2016-11-26 18:22:20.909 331 11489.75 86.19 52673.63 88888.00 2016-11-26 18:22:21.409 331 11489.98 86.28 52673.54 88888.00 2016-11-26 18:22:21.909 331 11490.14 86.42 52673.50 88888.00 2016-11-26 18:22:22.409 331 11490.27 86.53 52673.51 88888.00 2016-11-26 18:22:22.909 331 11490.34 86.64 52673.57 88888.00 2016-11-26 18:22:23.409 331 11490.42 86.74 52673.60 88888.00 2016-11-26 18:22:23.909 331 11490.52 86.87 52673.58 88888.00 2016-11-26 18:22:24.409 331 11490.55 86.98 52673.57 88888.00 2016-11-26 18:22:24.909 331 11490.56 87.06 52673.65 88888.00 2016-11-26 18:22:25.409 331 11490.60 87.09 52673.66 88888.00 2016-11-26 18:22:25.909 331 11490.74 87.13 52673.62 88888.00 2016-11-26 18:22:26.409 331 11490.73 87.18 52673.63 88888.00 2016-11-26 18:22:26.909 331 11490.61 87.25 52673.73 88888.00 2016-11-26 18:22:27.409 331 11490.52 87.25 52673.80 88888.00 2016-11-26 18:22:27.909 331 11490.45 87.31 52673.86 88888.00 2016-11-26 18:22:28.409 331 11490.38 87.29 52673.88 88888.00 2016-11-26 18:22:28.909 331 11490.37 87.26 52673.85 88888.00 2016-11-26 18:22:29.409 331 11490.32 87.18 52673.83 88888.00 2016-11-26 18:22:29.909 331 11490.24 87.10 52673.88 88888.00 2016-11-26 18:22:30.409 331 11490.09 87.05 52673.94 88888.00 2016-11-26 18:22:30.909 331 11489.98 86.92 52674.00 88888.00 2016-11-26 18:22:31.409 331 11489.75 86.83 52674.11 88888.00 2016-11-26 18:22:31.909 331 11489.59 86.70 52674.15 88888.00 2016-11-26 18:22:32.409 331 11489.45 86.55 52674.21 88888.00 2016-11-26 18:22:32.909 331 11489.36 86.42 52674.18 88888.00 2016-11-26 18:22:33.409 331 11489.23 86.30 52674.19 88888.00 2016-11-26 18:22:33.909 331 11489.05 86.10 52674.21 88888.00 2016-11-26 18:22:34.409 331 11488.88 85.92 52674.20 88888.00 2016-11-26 18:22:34.909 331 11488.76 85.70 52674.19 88888.00 2016-11-26 18:22:35.409 331 11488.63 85.50 52674.13 88888.00 2016-11-26 18:22:35.909 331 11488.54 85.37 52674.06 88888.00 2016-11-26 18:22:36.409 331 11488.50 85.16 52674.06 88888.00 2016-11-26 18:22:36.909 331 11488.42 85.01 52674.06 88888.00 2016-11-26 18:22:37.409 331 11488.35 84.79 52674.02 88888.00 2016-11-26 18:22:37.909 331 11488.33 84.74 52673.95 88888.00 2016-11-26 18:22:38.409 331 11488.28 84.63 52673.94 88888.00 2016-11-26 18:22:38.909 331 11488.31 84.51 52673.92 88888.00 2016-11-26 18:22:39.409 331 11488.36 84.44 52673.85 88888.00 2016-11-26 18:22:39.909 331 11488.40 84.40 52673.79 88888.00 2016-11-26 18:22:40.409 331 11488.44 84.35 52673.74 88888.00 2016-11-26 18:22:40.909 331 11488.56 84.33 52673.72 88888.00 2016-11-26 18:22:41.409 331 11488.69 84.31 52673.67 88888.00 2016-11-26 18:22:41.909 331 11488.84 84.26 52673.60 88888.00 2016-11-26 18:22:42.409 331 11489.02 84.28 52673.51 88888.00 2016-11-26 18:22:42.909 331 11489.22 84.29 52673.46 88888.00 2016-11-26 18:22:43.409 331 11489.38 84.32 52673.44 88888.00 2016-11-26 18:22:43.909 331 11489.58 84.38 52673.44 88888.00 2016-11-26 18:22:44.409 331 11489.79 84.41 52673.39 88888.00 2016-11-26 18:22:44.909 331 11489.93 84.52 52673.36 88888.00 2016-11-26 18:22:45.409 331 11490.11 84.60 52673.36 88888.00 2016-11-26 18:22:45.909 331 11490.28 84.67 52673.35 88888.00 2016-11-26 18:22:46.409 331 11490.44 84.79 52673.36 88888.00 2016-11-26 18:22:46.909 331 11490.64 84.83 52673.38 88888.00 2016-11-26 18:22:47.409 331 11490.76 84.94 52673.42 88888.00 2016-11-26 18:22:47.909 331 11490.94 85.02 52673.42 88888.00 2016-11-26 18:22:48.409 331 11491.06 85.08 52673.41 88888.00 2016-11-26 18:22:48.909 331 11491.15 85.21 52673.44 88888.00 2016-11-26 18:22:49.409 331 11491.19 85.32 52673.47 88888.00 2016-11-26 18:22:49.909 331 11491.25 85.41 52673.50 88888.00 2016-11-26 18:22:50.409 331 11491.33 85.58 52673.54 88888.00 2016-11-26 18:22:50.909 331 11491.34 85.67 52673.63 88888.00 2016-11-26 18:22:51.409 331 11491.38 85.74 52673.69 88888.00 2016-11-26 18:22:51.909 331 11491.40 85.88 52673.73 88888.00 2016-11-26 18:22:52.409 331 11491.37 86.00 52673.77 88888.00 2016-11-26 18:22:52.909 331 11491.28 86.11 52673.86 88888.00 2016-11-26 18:22:53.409 331 11491.20 86.19 52673.92 88888.00 2016-11-26 18:22:53.909 331 11491.12 86.28 52673.94 88888.00 2016-11-26 18:22:54.409 331 11490.98 86.37 52674.03 88888.00 2016-11-26 18:22:54.909 331 11490.78 86.42 52674.12 88888.00 2016-11-26 18:22:55.409 331 11490.64 86.51 52674.16 88888.00 2016-11-26 18:22:55.909 331 11490.49 86.57 52674.18 88888.00 2016-11-26 18:22:56.409 331 11490.41 86.63 52674.16 88888.00 2016-11-26 18:22:56.909 331 11490.26 86.65 52674.21 88888.00 2016-11-26 18:22:57.409 331 11490.11 86.73 52674.21 88888.00 2016-11-26 18:22:57.909 331 11489.98 86.68 52674.19 88888.00 2016-11-26 18:22:58.409 331 11489.79 86.68 52674.18 88888.00 2016-11-26 18:22:58.909 331 11489.63 86.73 52674.18 88888.00 2016-11-26 18:22:59.409 331 11489.54 86.73 52674.17 88888.00 2016-11-26 18:22:59.909 331 11489.40 86.71 52674.15 88888.00 2016-11-26 18:23:00.409 331 11489.35 86.71 52674.13 88888.00 2016-11-26 18:23:00.909 331 11489.31 86.69 52674.09 88888.00 2016-11-26 18:23:01.409 331 11489.32 86.61 52674.04 88888.00 2016-11-26 18:23:01.909 331 11489.33 86.49 52673.97 88888.00 2016-11-26 18:23:02.409 331 11489.38 86.37 52673.90 88888.00 2016-11-26 18:23:02.909 331 11489.40 86.36 52673.88 88888.00 2016-11-26 18:23:03.409 331 11489.33 86.32 52673.85 88888.00 2016-11-26 18:23:03.909 331 11489.26 86.25 52673.88 88888.00 2016-11-26 18:23:04.409 331 11489.32 86.13 52673.85 88888.00 2016-11-26 18:23:04.909 331 11489.51 86.07 52673.74 88888.00 2016-11-26 18:23:05.409 331 11489.50 85.95 52673.74 88888.00 2016-11-26 18:23:05.909 331 11489.45 85.82 52673.80 88888.00 2016-11-26 18:23:06.409 331 11489.44 85.66 52673.83 88888.00 2016-11-26 18:23:06.909 331 11489.57 85.52 52673.82 88888.00 2016-11-26 18:23:07.409 331 11489.65 85.32 52673.83 88888.00 2016-11-26 18:23:07.909 331 11489.66 85.21 52673.88 88888.00 2016-11-26 18:23:08.409 331 11489.72 85.10 52673.89 88888.00 2016-11-26 18:23:08.909 331 11489.76 85.02 52673.91 88888.00 2016-11-26 18:23:09.409 331 11489.85 84.86 52673.88 88888.00 2016-11-26 18:23:09.909 331 11489.90 84.70 52673.90 88888.00 2016-11-26 18:23:10.409 331 11489.86 84.57 52673.95 88888.00 2016-11-26 18:23:10.909 331 11489.88 84.50 52674.02 88888.00 2016-11-26 18:23:11.409 331 11489.86 84.37 52674.09 88888.00 2016-11-26 18:23:11.909 331 11489.91 84.28 52674.10 88888.00 2016-11-26 18:23:12.409 331 11489.91 84.16 52674.10 88888.00 2016-11-26 18:23:12.909 331 11489.91 84.12 52674.13 88888.00 2016-11-26 18:23:13.409 331 11489.94 84.05 52674.13 88888.00 2016-11-26 18:23:13.909 331 11489.90 83.96 52674.18 88888.00 2016-11-26 18:23:14.409 331 11489.85 83.83 52674.26 88888.00 2016-11-26 18:23:14.909 331 11489.86 83.80 52674.29 88888.00 2016-11-26 18:23:15.409 331 11489.90 83.77 52674.27 88888.00 2016-11-26 18:23:15.909 331 11489.91 83.73 52674.25 88888.00 2016-11-26 18:23:16.409 331 11489.92 83.65 52674.23 88888.00 2016-11-26 18:23:16.909 331 11489.92 83.68 52674.21 88888.00 2016-11-26 18:23:17.409 331 11489.93 83.69 52674.21 88888.00 2016-11-26 18:23:17.909 331 11489.97 83.69 52674.20 88888.00 2016-11-26 18:23:18.409 331 11490.05 83.72 52674.18 88888.00 2016-11-26 18:23:18.909 331 11490.07 83.73 52674.11 88888.00 2016-11-26 18:23:19.409 331 11490.05 83.76 52674.09 88888.00 2016-11-26 18:23:19.909 331 11490.05 83.85 52674.08 88888.00 2016-11-26 18:23:20.409 331 11490.14 83.94 52674.00 88888.00 2016-11-26 18:23:20.909 331 11490.18 84.07 52674.02 88888.00 2016-11-26 18:23:21.409 331 11490.19 84.17 52674.01 88888.00 2016-11-26 18:23:21.909 331 11490.19 84.29 52674.01 88888.00 2016-11-26 18:23:22.409 331 11490.21 84.41 52673.99 88888.00 2016-11-26 18:23:22.909 331 11490.29 84.43 52673.92 88888.00 2016-11-26 18:23:23.409 331 11490.26 84.48 52673.84 88888.00 2016-11-26 18:23:23.909 331 11490.30 84.60 52673.85 88888.00 2016-11-26 18:23:24.409 331 11490.40 84.75 52673.89 88888.00 2016-11-26 18:23:24.909 331 11490.42 84.92 52673.89 88888.00 2016-11-26 18:23:25.409 331 11490.44 85.03 52673.90 88888.00 2016-11-26 18:23:25.909 331 11490.42 85.11 52673.89 88888.00 2016-11-26 18:23:26.409 331 11490.42 85.21 52673.91 88888.00 2016-11-26 18:23:26.909 331 11490.38 85.24 52673.93 88888.00 2016-11-26 18:23:27.409 331 11490.42 85.30 52673.94 88888.00 2016-11-26 18:23:27.909 331 11490.50 85.30 52673.97 88888.00 2016-11-26 18:23:28.409 331 11490.53 85.35 52674.00 88888.00 2016-11-26 18:23:28.909 331 11490.54 85.37 52674.03 88888.00 2016-11-26 18:23:29.409 331 11490.53 85.39 52674.06 88888.00 2016-11-26 18:23:29.909 331 11490.44 85.41 52674.13 88888.00 2016-11-26 18:23:30.409 331 11490.36 85.38 52674.20 88888.00 2016-11-26 18:23:30.909 331 11490.35 85.31 52674.25 88888.00 2016-11-26 18:23:31.409 331 11490.33 85.27 52674.28 88888.00 2016-11-26 18:23:31.909 331 11490.32 85.21 52674.29 88888.00 2016-11-26 18:23:32.409 331 11490.29 85.08 52674.33 88888.00 2016-11-26 18:23:32.909 331 11490.17 84.94 52674.39 88888.00 2016-11-26 18:23:33.409 331 11490.01 84.75 52674.51 88888.00 2016-11-26 18:23:33.909 331 11489.88 84.60 52674.57 88888.00 2016-11-26 18:23:34.409 331 11489.83 84.50 52674.61 88888.00 2016-11-26 18:23:34.909 331 11489.79 84.32 52674.63 88888.00 2016-11-26 18:23:35.409 331 11489.73 84.16 52674.62 88888.00 2016-11-26 18:23:35.909 331 11489.62 84.03 52674.64 88888.00 2016-11-26 18:23:36.409 331 11489.54 83.87 52674.66 88888.00 2016-11-26 18:23:36.909 331 11489.48 83.72 52674.70 88888.00 2016-11-26 18:23:37.409 331 11489.39 83.56 52674.77 88888.00 2016-11-26 18:23:37.909 331 11489.36 83.41 52674.72 88888.00 2016-11-26 18:23:38.409 331 11489.36 83.31 52674.66 88888.00 2016-11-26 18:23:38.909 331 11489.37 83.19 52674.65 88888.00 2016-11-26 18:23:39.409 331 11489.32 83.06 52674.65 88888.00 2016-11-26 18:23:39.909 331 11489.38 82.98 52674.61 88888.00 2016-11-26 18:23:40.409 331 11489.46 82.92 52674.57 88888.00 2016-11-26 18:23:40.909 331 11489.49 82.86 52674.55 88888.00 2016-11-26 18:23:41.409 331 11489.57 82.85 52674.52 88888.00 2016-11-26 18:23:41.909 331 11489.67 82.85 52674.47 88888.00 2016-11-26 18:23:42.409 331 11489.75 82.89 52674.38 88888.00 2016-11-26 18:23:42.909 331 11489.88 82.93 52674.29 88888.00 2016-11-26 18:23:43.409 331 11489.95 82.98 52674.27 88888.00 2016-11-26 18:23:43.909 331 11490.07 83.07 52674.25 88888.00 2016-11-26 18:23:44.409 331 11490.16 83.11 52674.24 88888.00 2016-11-26 18:23:44.909 331 11490.24 83.21 52674.23 88888.00 2016-11-26 18:23:45.409 331 11490.33 83.28 52674.18 88888.00 2016-11-26 18:23:45.909 331 11490.45 83.44 52674.17 88888.00 2016-11-26 18:23:46.409 331 11490.58 83.55 52674.10 88888.00 2016-11-26 18:23:46.909 331 11490.69 83.66 52674.08 88888.00 2016-11-26 18:23:47.409 331 11490.77 83.74 52674.06 88888.00 2016-11-26 18:23:47.909 331 11490.86 83.84 52674.04 88888.00 2016-11-26 18:23:48.409 331 11490.93 83.95 52674.07 88888.00 2016-11-26 18:23:48.909 331 11490.99 84.04 52674.02 88888.00 2016-11-26 18:23:49.409 331 11491.06 84.06 52674.02 88888.00 2016-11-26 18:23:49.909 331 11491.15 84.16 52674.03 88888.00 2016-11-26 18:23:50.409 331 11491.16 84.26 52674.06 88888.00 2016-11-26 18:23:50.909 331 11491.17 84.32 52674.10 88888.00 2016-11-26 18:23:51.409 331 11491.20 84.34 52674.16 88888.00 2016-11-26 18:23:51.909 331 11491.24 84.38 52674.17 88888.00 2016-11-26 18:23:52.409 331 11491.24 84.41 52674.19 88888.00 2016-11-26 18:23:52.909 331 11491.21 84.44 52674.24 88888.00 2016-11-26 18:23:53.409 331 11491.20 84.54 52674.26 88888.00 2016-11-26 18:23:53.909 331 11491.09 84.52 52674.27 88888.00 2016-11-26 18:23:54.409 331 11491.00 84.53 52674.32 88888.00 2016-11-26 18:23:54.909 331 11490.93 84.54 52674.35 88888.00 2016-11-26 18:23:55.409 331 11490.89 84.52 52674.37 88888.00 2016-11-26 18:23:55.909 331 11490.85 84.51 52674.37 88888.00 2016-11-26 18:23:56.409 331 11490.74 84.54 52674.43 88888.00 2016-11-26 18:23:56.909 331 11490.74 84.54 52674.43 88888.00 2016-11-26 18:23:57.409 331 11490.70 84.53 52674.41 88888.00 2016-11-26 18:23:57.909 331 11490.58 84.54 52674.43 88888.00 2016-11-26 18:23:58.409 331 11490.37 84.50 52674.47 88888.00 2016-11-26 18:23:58.909 331 11490.27 84.50 52674.50 88888.00 2016-11-26 18:23:59.409 331 11490.23 84.50 52674.47 88888.00 2016-11-26 18:23:59.909 331 11490.15 84.45 52674.46 88888.00 2016-11-26 18:24:00.409 331 11490.10 84.40 52674.45 88888.00 2016-11-26 18:24:00.909 331 11490.11 84.32 52674.41 88888.00 2016-11-26 18:24:01.409 331 11490.11 84.17 52674.37 88888.00 2016-11-26 18:24:01.909 331 11490.09 84.14 52674.33 88888.00 2016-11-26 18:24:02.409 331 11490.06 84.14 52674.27 88888.00 2016-11-26 18:24:02.909 331 11490.06 84.13 52674.20 88888.00 2016-11-26 18:24:03.409 331 11490.02 84.09 52674.18 88888.00 2016-11-26 18:24:03.909 331 11490.00 84.09 52674.18 88888.00 2016-11-26 18:24:04.409 331 11490.01 84.07 52674.13 88888.00 2016-11-26 18:24:04.909 331 11490.02 84.08 52674.10 88888.00 2016-11-26 18:24:05.409 331 11490.02 84.11 52674.07 88888.00 2016-11-26 18:24:05.909 331 11490.08 84.08 52674.01 88888.00 2016-11-26 18:24:06.409 331 11490.24 84.08 52673.93 88888.00 2016-11-26 18:24:06.909 331 11490.34 84.07 52673.90 88888.00 2016-11-26 18:24:07.409 331 11490.37 84.06 52673.89 88888.00 2016-11-26 18:24:07.909 331 11490.45 84.05 52673.91 88888.00 2016-11-26 18:24:08.409 331 11490.68 84.05 52673.85 88888.00 2016-11-26 18:24:08.909 331 11490.73 84.05 52673.86 88888.00 2016-11-26 18:24:09.409 331 11490.73 84.03 52673.89 88888.00 2016-11-26 18:24:09.909 331 11490.72 84.04 52673.95 88888.00 2016-11-26 18:24:10.409 331 11490.73 84.11 52673.99 88888.00 2016-11-26 18:24:10.909 331 11490.78 84.13 52674.00 88888.00 2016-11-26 18:24:11.409 331 11490.80 84.15 52674.03 88888.00 2016-11-26 18:24:11.909 331 11490.82 84.14 52674.02 88888.00 2016-11-26 18:24:12.409 331 11490.91 84.23 52674.08 88888.00 2016-11-26 18:24:12.909 331 11490.94 84.24 52674.16 88888.00 2016-11-26 18:24:13.409 331 11490.95 84.31 52674.21 88888.00 2016-11-26 18:24:13.909 331 11490.99 84.34 52674.21 88888.00 2016-11-26 18:24:14.409 331 11491.02 84.35 52674.21 88888.00 2016-11-26 18:24:14.909 331 11491.02 84.34 52674.25 88888.00 2016-11-26 18:24:15.409 331 11491.02 84.41 52674.27 88888.00 2016-11-26 18:24:15.909 331 11491.07 84.44 52674.28 88888.00 2016-11-26 18:24:16.409 331 11491.14 84.52 52674.33 88888.00 2016-11-26 18:24:16.909 331 11491.12 84.58 52674.36 88888.00 2016-11-26 18:24:17.409 331 11491.15 84.64 52674.39 88888.00 2016-11-26 18:24:17.909 331 11491.15 84.67 52674.38 88888.00 2016-11-26 18:24:18.409 331 11491.11 84.70 52674.44 88888.00 2016-11-26 18:24:18.909 331 11491.14 84.72 52674.46 88888.00 2016-11-26 18:24:19.409 331 11491.09 84.74 52674.47 88888.00 2016-11-26 18:24:19.909 331 11491.13 84.82 52674.48 88888.00 2016-11-26 18:24:20.409 331 11491.11 84.85 52674.48 88888.00 2016-11-26 18:24:20.909 331 11491.04 84.82 52674.53 88888.00 2016-11-26 18:24:21.409 331 11491.02 84.79 52674.59 88888.00 2016-11-26 18:24:21.909 331 11491.03 84.80 52674.56 88888.00 2016-11-26 18:24:22.409 331 11490.93 84.82 52674.57 88888.00 2016-11-26 18:24:22.909 331 11490.94 84.77 52674.60 88888.00 2016-11-26 18:24:23.409 331 11490.96 84.80 52674.60 88888.00 2016-11-26 18:24:23.909 331 11490.80 84.83 52674.63 88888.00 2016-11-26 18:24:24.409 331 11490.72 84.80 52674.64 88888.00 2016-11-26 18:24:24.909 331 11490.70 84.76 52674.63 88888.00 2016-11-26 18:24:25.409 331 11490.70 84.77 52674.62 88888.00 2016-11-26 18:24:25.909 331 11490.69 84.80 52674.59 88888.00 2016-11-26 18:24:26.409 331 11490.72 84.76 52674.57 88888.00 2016-11-26 18:24:26.909 331 11490.71 84.75 52674.52 88888.00 2016-11-26 18:24:27.409 331 11490.69 84.81 52674.53 88888.00 2016-11-26 18:24:27.909 331 11490.72 84.77 52674.52 88888.00 2016-11-26 18:24:28.409 331 11490.73 84.83 52674.48 88888.00 2016-11-26 18:24:28.909 331 11490.81 84.81 52674.43 88888.00 2016-11-26 18:24:29.409 331 11490.82 84.81 52674.44 88888.00 2016-11-26 18:24:29.909 331 11490.82 84.80 52674.50 88888.00 2016-11-26 18:24:30.409 331 11490.90 84.79 52674.45 88888.00 2016-11-26 18:24:30.909 331 11490.97 84.82 52674.41 88888.00 2016-11-26 18:24:31.409 331 11490.93 84.82 52674.42 88888.00 2016-11-26 18:24:31.909 331 11490.98 84.84 52674.42 88888.00 2016-11-26 18:24:32.409 331 11490.95 84.86 52674.45 88888.00 2016-11-26 18:24:32.909 331 11490.94 84.79 52674.52 88888.00 2016-11-26 18:24:33.409 331 11490.97 84.80 52674.55 88888.00 2016-11-26 18:24:33.909 331 11491.02 84.81 52674.54 88888.00 2016-11-26 18:24:34.409 331 11491.08 84.76 52674.52 88888.00 2016-11-26 18:24:34.909 331 11491.17 84.75 52674.47 88888.00 2016-11-26 18:24:35.409 331 11491.29 84.73 52674.44 88888.00 2016-11-26 18:24:35.909 331 11491.33 84.72 52674.48 88888.00 2016-11-26 18:24:36.409 331 11491.38 84.70 52674.50 88888.00 2016-11-26 18:24:36.909 331 11491.38 84.69 52674.53 88888.00 2016-11-26 18:24:37.409 331 11491.46 84.70 52674.53 88888.00 2016-11-26 18:24:37.909 331 11491.42 84.66 52674.57 88888.00 2016-11-26 18:24:38.409 331 11491.48 84.65 52674.53 88888.00 2016-11-26 18:24:38.909 331 11491.53 84.69 52674.50 88888.00 2016-11-26 18:24:39.409 331 11491.56 84.70 52674.48 88888.00 2016-11-26 18:24:39.909 331 11491.57 84.67 52674.47 88888.00 2016-11-26 18:24:40.409 331 11491.56 84.70 52674.55 88888.00 2016-11-26 18:24:40.909 331 11491.53 84.81 52674.64 88888.00 2016-11-26 18:24:41.409 331 11491.53 84.81 52674.64 88888.00 2016-11-26 18:24:41.909 331 11491.53 84.84 52674.63 88888.00 2016-11-26 18:24:42.409 331 11491.63 84.89 52674.61 88888.00 2016-11-26 18:24:42.909 331 11491.67 85.00 52674.61 88888.00 2016-11-26 18:24:43.409 331 11491.67 85.09 52674.57 88888.00 2016-11-26 18:24:43.909 331 11491.68 85.19 52674.56 88888.00 2016-11-26 18:24:44.409 331 11491.67 85.32 52674.59 88888.00 2016-11-26 18:24:44.909 331 11491.66 85.48 52674.64 88888.00 2016-11-26 18:24:45.409 331 11491.66 85.53 52674.63 88888.00 2016-11-26 18:24:45.909 331 11491.59 85.58 52674.63 88888.00 2016-11-26 18:24:46.409 331 11491.60 85.72 52674.63 88888.00 2016-11-26 18:24:46.909 331 11491.53 85.83 52674.64 88888.00 2016-11-26 18:24:47.409 331 11491.50 85.92 52674.60 88888.00 2016-11-26 18:24:47.909 331 11491.48 86.01 52674.56 88888.00 2016-11-26 18:24:48.409 331 11491.44 86.11 52674.57 88888.00 2016-11-26 18:24:48.909 331 11491.40 86.17 52674.64 88888.00 2016-11-26 18:24:49.409 331 11491.33 86.26 52674.68 88888.00 2016-11-26 18:24:49.909 331 11491.30 86.39 52674.68 88888.00 2016-11-26 18:24:50.409 331 11491.31 86.48 52674.65 88888.00 2016-11-26 18:24:50.909 331 11491.32 86.53 52674.63 88888.00 2016-11-26 18:24:51.409 331 11491.24 86.56 52674.66 88888.00 2016-11-26 18:24:51.909 331 11491.19 86.59 52674.69 88888.00 2016-11-26 18:24:52.409 331 11491.07 86.60 52674.71 88888.00 2016-11-26 18:24:52.909 331 11490.97 86.63 52674.76 88888.00 2016-11-26 18:24:53.409 331 11490.94 86.65 52674.77 88888.00 2016-11-26 18:24:53.909 331 11490.96 86.65 52674.72 88888.00 2016-11-26 18:24:54.409 331 11490.90 86.61 52674.73 88888.00 2016-11-26 18:24:54.909 331 11490.85 86.63 52674.77 88888.00 2016-11-26 18:24:55.409 331 11490.85 86.64 52674.74 88888.00 2016-11-26 18:24:55.909 331 11490.81 86.58 52674.73 88888.00 2016-11-26 18:24:56.409 331 11490.77 86.59 52674.80 88888.00 2016-11-26 18:24:56.909 331 11490.74 86.53 52674.80 88888.00 2016-11-26 18:24:57.409 331 11490.72 86.53 52674.81 88888.00 2016-11-26 18:24:57.909 331 11490.70 86.48 52674.80 88888.00 2016-11-26 18:24:58.409 331 11490.65 86.46 52674.83 88888.00 2016-11-26 18:24:58.909 331 11490.70 86.42 52674.80 88888.00 2016-11-26 18:24:59.409 331 11490.77 86.45 52674.71 88888.00 2016-11-26 18:24:59.909 331 11490.78 86.44 52674.71 88888.00 2016-11-26 18:25:00.409 331 11490.82 86.37 52674.72 88888.00 2016-11-26 18:25:00.909 331 11490.84 86.32 52674.65 88888.00 2016-11-26 18:25:01.409 331 11490.79 86.31 52674.66 88888.00 2016-11-26 18:25:01.909 331 11490.88 86.31 52674.70 88888.00 2016-11-26 18:25:02.409 331 11490.86 86.32 52674.74 88888.00 2016-11-26 18:25:02.909 331 11490.87 86.31 52674.73 88888.00 2016-11-26 18:25:03.409 331 11490.98 86.31 52674.65 88888.00 2016-11-26 18:25:03.909 331 11491.09 86.30 52674.62 88888.00 2016-11-26 18:25:04.409 331 11491.20 86.34 52674.56 88888.00 2016-11-26 18:25:04.909 331 11491.25 86.37 52674.54 88888.00 2016-11-26 18:25:05.409 331 11491.37 86.37 52674.45 88888.00 2016-11-26 18:25:05.909 331 11491.42 86.39 52674.45 88888.00 2016-11-26 18:25:06.409 331 11491.46 86.38 52674.47 88888.00 2016-11-26 18:25:06.909 331 11491.52 86.39 52674.44 88888.00 2016-11-26 18:25:07.409 331 11491.59 86.36 52674.42 88888.00 2016-11-26 18:25:07.909 331 11491.61 86.37 52674.41 88888.00 2016-11-26 18:25:08.409 331 11491.70 86.42 52674.35 88888.00 2016-11-26 18:25:08.909 331 11491.82 86.46 52674.30 88888.00 2016-11-26 18:25:09.409 331 11491.77 86.46 52674.20 88888.00 2016-11-26 18:25:09.909 331 11491.70 86.46 52674.18 88888.00 2016-11-26 18:25:10.410 331 11491.74 86.47 52674.16 88888.00 2016-11-26 18:25:10.910 331 11491.75 86.48 52674.19 88888.00 2016-11-26 18:25:11.410 331 11491.75 86.45 52674.28 88888.00 2016-11-26 18:25:11.910 331 11491.70 86.44 52674.28 88888.00 2016-11-26 18:25:12.410 331 11491.70 86.47 52674.33 88888.00 2016-11-26 18:25:12.910 331 11491.67 86.49 52674.41 88888.00 2016-11-26 18:25:13.410 331 11491.60 86.54 52674.44 88888.00 2016-11-26 18:25:13.910 331 11491.48 86.57 52674.52 88888.00 2016-11-26 18:25:14.410 331 11491.41 86.51 52674.59 88888.00 2016-11-26 18:25:14.910 331 11491.33 86.57 52674.62 88888.00 2016-11-26 18:25:15.410 331 11491.26 86.55 52674.71 88888.00 2016-11-26 18:25:15.910 331 11491.05 86.56 52674.79 88888.00 2016-11-26 18:25:16.410 331 11490.90 86.63 52674.79 88888.00 2016-11-26 18:25:16.910 331 11490.80 86.65 52674.81 88888.00 2016-11-26 18:25:17.410 331 11490.74 86.71 52674.86 88888.00 2016-11-26 18:25:17.910 331 11490.61 86.76 52674.94 88888.00 2016-11-26 18:25:18.410 331 11490.51 86.80 52674.97 88888.00 2016-11-26 18:25:18.910 331 11490.35 86.81 52675.05 88888.00 2016-11-26 18:25:19.410 331 11490.24 86.79 52675.12 88888.00 2016-11-26 18:25:19.910 331 11490.10 86.83 52675.15 88888.00 2016-11-26 18:25:20.410 331 11490.02 86.87 52675.18 88888.00 2016-11-26 18:25:20.910 331 11489.91 86.86 52675.23 88888.00 2016-11-26 18:25:21.410 331 11489.81 86.81 52675.24 88888.00 2016-11-26 18:25:21.910 331 11489.71 86.76 52675.29 88888.00 2016-11-26 18:25:22.410 331 11489.60 86.70 52675.30 88888.00 2016-11-26 18:25:22.910 331 11489.53 86.74 52675.27 88888.00 2016-11-26 18:25:23.410 331 11489.46 86.77 52675.32 88888.00 2016-11-26 18:25:23.910 331 11489.40 86.70 52675.32 88888.00 2016-11-26 18:25:24.410 331 11489.44 86.67 52675.29 88888.00 2016-11-26 18:25:24.910 331 11489.46 86.66 52675.24 88888.00 2016-11-26 18:25:25.410 331 11489.50 86.59 52675.22 88888.00 2016-11-26 18:25:25.910 331 11489.57 86.51 52675.16 88888.00 2016-11-26 18:25:26.410 331 11489.66 86.40 52675.16 88888.00 2016-11-26 18:25:26.910 331 11489.70 86.27 52675.13 88888.00 2016-11-26 18:25:27.410 331 11489.75 86.16 52675.08 88888.00 2016-11-26 18:25:27.910 331 11489.81 86.07 52675.03 88888.00 2016-11-26 18:25:28.410 331 11489.92 86.00 52674.98 88888.00 2016-11-26 18:25:28.910 331 11490.03 85.95 52674.97 88888.00 2016-11-26 18:25:29.410 331 11490.06 85.84 52674.92 88888.00 2016-11-26 18:25:29.910 331 11490.10 85.70 52674.86 88888.00 2016-11-26 18:25:30.410 331 11490.20 85.64 52674.78 88888.00 2016-11-26 18:25:30.910 331 11490.29 85.53 52674.79 88888.00 2016-11-26 18:25:31.410 331 11490.44 85.48 52674.77 88888.00 2016-11-26 18:25:31.910 331 11490.53 85.48 52674.78 88888.00 2016-11-26 18:25:32.410 331 11490.60 85.45 52674.77 88888.00 2016-11-26 18:25:32.910 331 11490.68 85.34 52674.71 88888.00 2016-11-26 18:25:33.410 331 11490.74 85.30 52674.70 88888.00 2016-11-26 18:25:33.910 331 11490.85 85.32 52674.65 88888.00 2016-11-26 18:25:34.410 331 11490.93 85.38 52674.64 88888.00 2016-11-26 18:25:34.910 331 11491.05 85.44 52674.66 88888.00 2016-11-26 18:25:35.410 331 11491.07 85.42 52674.64 88888.00 2016-11-26 18:25:35.910 331 11491.08 85.50 52674.63 88888.00 2016-11-26 18:25:36.410 331 11491.13 85.58 52674.63 88888.00 2016-11-26 18:25:36.910 331 11491.11 85.64 52674.68 88888.00 2016-11-26 18:25:37.410 331 11491.07 85.76 52674.74 88888.00 2016-11-26 18:25:37.910 331 11491.04 85.87 52674.76 88888.00 2016-11-26 18:25:38.410 331 11490.95 85.98 52674.81 88888.00 2016-11-26 18:25:38.910 331 11490.88 86.05 52674.85 88888.00 2016-11-26 18:25:39.410 331 11490.79 86.16 52674.89 88888.00 2016-11-26 18:25:39.910 331 11490.72 86.25 52674.98 88888.00 2016-11-26 18:25:40.410 331 11490.65 86.32 52675.00 88888.00 2016-11-26 18:25:40.910 331 11490.64 86.42 52675.01 88888.00 2016-11-26 18:25:41.410 331 11490.54 86.49 52675.06 88888.00 2016-11-26 18:25:41.910 331 11490.49 86.55 52675.08 88888.00 2016-11-26 18:25:42.410 331 11490.52 86.63 52675.06 88888.00 2016-11-26 18:25:42.910 331 11490.42 86.65 52675.04 88888.00 2016-11-26 18:25:43.410 331 11490.34 86.67 52675.01 88888.00 2016-11-26 18:25:43.910 331 11490.23 86.74 52675.06 88888.00 2016-11-26 18:25:44.410 331 11490.11 86.75 52675.09 88888.00 2016-11-26 18:25:44.910 331 11490.00 86.73 52675.14 88888.00 2016-11-26 18:25:45.410 331 11489.92 86.69 52675.16 88888.00 2016-11-26 18:25:45.910 331 11489.95 86.64 52675.13 88888.00 2016-11-26 18:25:46.410 331 11490.00 86.55 52675.09 88888.00 2016-11-26 18:25:46.910 331 11489.98 86.50 52675.06 88888.00 2016-11-26 18:25:47.410 331 11489.94 86.44 52675.04 88888.00 2016-11-26 18:25:47.910 331 11489.89 86.34 52675.06 88888.00 2016-11-26 18:25:48.410 331 11489.79 86.25 52675.05 88888.00 2016-11-26 18:25:48.910 331 11489.66 86.15 52675.08 88888.00 2016-11-26 18:25:49.410 331 11489.71 86.01 52675.05 88888.00 2016-11-26 18:25:49.910 331 11489.71 85.92 52675.09 88888.00 2016-11-26 18:25:50.410 331 11489.71 85.87 52675.12 88888.00 2016-11-26 18:25:50.910 331 11489.67 85.77 52675.07 88888.00 2016-11-26 18:25:51.410 331 11489.64 85.68 52675.03 88888.00 2016-11-26 18:25:51.910 331 11489.72 85.59 52675.01 88888.00 2016-11-26 18:25:52.410 331 11489.67 85.48 52675.03 88888.00 2016-11-26 18:25:52.910 331 11489.65 85.42 52675.08 88888.00 2016-11-26 18:25:53.410 331 11489.65 85.40 52675.09 88888.00 2016-11-26 18:25:53.910 331 11489.66 85.32 52675.09 88888.00 2016-11-26 18:25:54.410 331 11489.66 85.29 52675.07 88888.00 2016-11-26 18:25:54.910 331 11489.73 85.23 52675.04 88888.00 2016-11-26 18:25:55.410 331 11489.83 85.25 52675.00 88888.00 2016-11-26 18:25:55.910 331 11489.86 85.27 52674.91 88888.00 2016-11-26 18:25:56.410 331 11489.86 85.30 52674.92 88888.00 2016-11-26 18:25:56.910 331 11489.90 85.38 52674.91 88888.00 2016-11-26 18:25:57.410 331 11489.97 85.39 52674.88 88888.00 2016-11-26 18:25:57.910 331 11490.09 85.39 52674.86 88888.00 2016-11-26 18:25:58.410 331 11490.17 85.50 52674.82 88888.00 2016-11-26 18:25:58.910 331 11490.26 85.54 52674.81 88888.00 2016-11-26 18:25:59.410 331 11490.33 85.62 52674.79 88888.00 2016-11-26 18:25:59.910 331 11490.33 85.72 52674.77 88888.00 2016-11-26 18:26:00.410 331 11490.34 85.83 52674.77 88888.00 2016-11-26 18:26:00.910 331 11490.42 85.96 52674.73 88888.00 2016-11-26 18:26:01.410 331 11490.52 86.08 52674.65 88888.00 2016-11-26 18:26:01.910 331 11490.56 86.17 52674.68 88888.00 2016-11-26 18:26:02.410 331 11490.61 86.29 52674.71 88888.00 2016-11-26 18:26:02.910 331 11490.60 86.40 52674.76 88888.00 2016-11-26 18:26:03.410 331 11490.69 86.56 52674.73 88888.00 2016-11-26 18:26:03.910 331 11490.72 86.60 52674.76 88888.00 2016-11-26 18:26:04.410 331 11490.71 86.74 52674.77 88888.00 2016-11-26 18:26:04.910 331 11490.71 86.88 52674.76 88888.00 2016-11-26 18:26:05.410 331 11490.67 87.00 52674.79 88888.00 2016-11-26 18:26:05.910 331 11490.65 87.07 52674.79 88888.00 2016-11-26 18:26:06.410 331 11490.61 87.15 52674.80 88888.00 2016-11-26 18:26:06.910 331 11490.55 87.21 52674.86 88888.00 2016-11-26 18:26:07.410 331 11490.43 87.19 52674.89 88888.00 2016-11-26 18:26:07.910 331 11490.36 87.21 52674.95 88888.00 2016-11-26 18:26:08.410 331 11490.32 87.24 52675.00 88888.00 2016-11-26 18:26:08.910 331 11490.24 87.24 52675.00 88888.00 2016-11-26 18:26:09.410 331 11490.10 87.27 52675.04 88888.00 2016-11-26 18:26:09.910 331 11490.01 87.27 52675.06 88888.00 2016-11-26 18:26:10.410 331 11489.94 87.23 52675.06 88888.00 2016-11-26 18:26:10.910 331 11489.84 87.21 52675.08 88888.00 2016-11-26 18:26:11.410 331 11489.67 87.16 52675.09 88888.00 2016-11-26 18:26:11.910 331 11489.60 87.12 52675.14 88888.00 2016-11-26 18:26:12.410 331 11489.50 87.10 52675.16 88888.00 2016-11-26 18:26:12.910 331 11489.41 87.04 52675.14 88888.00 2016-11-26 18:26:13.410 331 11489.41 86.98 52675.10 88888.00 2016-11-26 18:26:13.910 331 11489.36 86.90 52675.07 88888.00 2016-11-26 18:26:14.410 331 11489.23 86.83 52675.07 88888.00 2016-11-26 18:26:14.910 331 11489.15 86.81 52675.07 88888.00 2016-11-26 18:26:15.410 331 11489.12 86.74 52675.03 88888.00 2016-11-26 18:26:15.910 331 11489.12 86.68 52674.99 88888.00 2016-11-26 18:26:16.410 331 11489.10 86.65 52674.98 88888.00 2016-11-26 18:26:16.910 331 11489.15 86.67 52674.94 88888.00 2016-11-26 18:26:17.410 331 11489.22 86.68 52674.86 88888.00 2016-11-26 18:26:17.910 331 11489.24 86.65 52674.83 88888.00 2016-11-26 18:26:18.410 331 11489.24 86.68 52674.85 88888.00 2016-11-26 18:26:18.910 331 11489.32 86.71 52674.85 88888.00 2016-11-26 18:26:19.410 331 11489.39 86.77 52674.83 88888.00 2016-11-26 18:26:19.910 331 11489.49 86.77 52674.78 88888.00 2016-11-26 18:26:20.410 331 11489.49 86.83 52674.79 88888.00 2016-11-26 18:26:20.910 331 11489.44 86.88 52674.83 88888.00 2016-11-26 18:26:21.410 331 11489.50 86.93 52674.78 88888.00 2016-11-26 18:26:21.910 331 11489.60 86.96 52674.73 88888.00 2016-11-26 18:26:22.410 331 11489.63 86.99 52674.77 88888.00 2016-11-26 18:26:22.910 331 11489.67 87.00 52674.78 88888.00 2016-11-26 18:26:23.410 331 11489.71 87.03 52674.83 88888.00 2016-11-26 18:26:23.910 331 11489.75 87.05 52674.83 88888.00 2016-11-26 18:26:24.410 331 11489.89 87.09 52674.76 88888.00 2016-11-26 18:26:24.910 331 11489.93 87.08 52674.77 88888.00 2016-11-26 18:26:25.410 331 11490.01 87.05 52674.76 88888.00 2016-11-26 18:26:25.910 331 11490.05 87.05 52674.79 88888.00 2016-11-26 18:26:26.410 331 11490.11 87.04 52674.82 88888.00 2016-11-26 18:26:26.910 331 11490.09 86.96 52674.91 88888.00 2016-11-26 18:26:27.410 331 11490.12 86.90 52674.95 88888.00 2016-11-26 18:26:27.910 331 11490.14 86.85 52674.96 88888.00 2016-11-26 18:26:28.410 331 11490.09 86.75 52674.95 88888.00 2016-11-26 18:26:28.910 331 11489.99 86.60 52675.03 88888.00 2016-11-26 18:26:29.410 331 11489.83 86.44 52675.15 88888.00 2016-11-26 18:26:29.910 331 11489.76 86.29 52675.21 88888.00 2016-11-26 18:26:30.410 331 11489.66 86.08 52675.29 88888.00 2016-11-26 18:26:30.910 331 11489.58 85.92 52675.32 88888.00 2016-11-26 18:26:31.410 331 11489.45 85.77 52675.38 88888.00 2016-11-26 18:26:31.910 331 11489.31 85.62 52675.43 88888.00 2016-11-26 18:26:32.410 331 11489.21 85.49 52675.43 88888.00 2016-11-26 18:26:32.910 331 11489.16 85.33 52675.44 88888.00 2016-11-26 18:26:33.410 331 11489.13 85.22 52675.47 88888.00 2016-11-26 18:26:33.910 331 11489.04 85.13 52675.48 88888.00 2016-11-26 18:26:34.410 331 11489.11 85.01 52675.43 88888.00 2016-11-26 18:26:34.910 331 11489.10 84.93 52675.34 88888.00 2016-11-26 18:26:35.410 331 11489.06 84.86 52675.31 88888.00 2016-11-26 18:26:35.910 331 11488.96 84.86 52675.35 88888.00 2016-11-26 18:26:36.410 331 11488.97 84.91 52675.29 88888.00 2016-11-26 18:26:36.910 331 11489.01 84.91 52675.21 88888.00 2016-11-26 18:26:37.410 331 11489.18 84.98 52675.07 88888.00 2016-11-26 18:26:37.910 331 11489.23 85.09 52675.00 88888.00 2016-11-26 18:26:38.410 331 11489.16 85.23 52674.97 88888.00 2016-11-26 18:26:38.910 331 11489.18 85.41 52674.92 88888.00 2016-11-26 18:26:39.410 331 11489.26 85.62 52674.86 88888.00 2016-11-26 18:26:39.910 331 11489.42 85.82 52674.76 88888.00 2016-11-26 18:26:40.410 331 11489.63 86.02 52674.64 88888.00 2016-11-26 18:26:40.910 331 11489.80 86.26 52674.56 88888.00 2016-11-26 18:26:41.410 331 11489.93 86.47 52674.50 88888.00 2016-11-26 18:26:41.910 331 11489.97 86.71 52674.43 88888.00 2016-11-26 18:26:42.410 331 11491.96 86.71 52673.46 88888.00 2016-11-26 18:26:42.910 331 11494.85 86.61 52672.01 88888.00 2016-11-26 18:26:43.410 331 11495.43 86.81 52671.75 88888.00 2016-11-26 18:26:43.910 331 11495.58 87.05 52671.74 88888.00 2016-11-26 18:26:44.410 331 11494.63 87.43 52672.30 88888.00 2016-11-26 18:26:44.910 331 11491.44 88.03 52674.00 88888.00 2016-11-26 18:26:45.410 331 11490.59 88.33 52674.51 88888.00 2016-11-26 18:26:45.910 331 11490.44 88.59 52674.60 88888.00 2016-11-26 18:26:46.410 331 11490.62 88.80 52674.56 88888.00 2016-11-26 18:26:46.910 331 11490.65 88.93 52674.61 88888.00 2016-11-26 18:26:47.410 331 11490.56 89.05 52674.70 88888.00 2016-11-26 18:26:47.910 331 11490.49 89.09 52674.76 88888.00 2016-11-26 18:26:48.410 331 11490.36 89.17 52674.85 88888.00 2016-11-26 18:26:48.910 331 11490.23 89.22 52674.95 88888.00 2016-11-26 18:26:49.410 331 11490.12 89.22 52675.00 88888.00 2016-11-26 18:26:49.910 331 11490.02 89.26 52675.04 88888.00 2016-11-26 18:26:50.410 331 11489.83 89.27 52675.12 88888.00 2016-11-26 18:26:50.910 331 11489.65 89.20 52675.22 88888.00 2016-11-26 18:26:51.410 331 11489.41 89.15 52675.32 88888.00 2016-11-26 18:26:51.910 331 11489.15 89.06 52675.41 88888.00 2016-11-26 18:26:52.410 331 11488.97 88.93 52675.47 88888.00 2016-11-26 18:26:52.910 331 11488.79 88.82 52675.48 88888.00 2016-11-26 18:26:53.410 331 11488.58 88.64 52675.49 88888.00 2016-11-26 18:26:53.910 331 11488.40 88.49 52675.48 88888.00 2016-11-26 18:26:54.410 331 11488.23 88.44 52675.49 88888.00 2016-11-26 18:26:54.910 331 11488.02 88.25 52675.49 88888.00 2016-11-26 18:26:55.410 331 11487.84 88.04 52675.44 88888.00 2016-11-26 18:26:55.910 331 11487.66 87.89 52675.50 88888.00 2016-11-26 18:26:56.410 331 11487.53 87.73 52675.48 88888.00 2016-11-26 18:26:56.910 331 11487.40 87.58 52675.43 88888.00 2016-11-26 18:26:57.410 331 11487.34 87.42 52675.33 88888.00 2016-11-26 18:26:57.910 331 11487.27 87.23 52675.25 88888.00 2016-11-26 18:26:58.410 331 11487.23 87.00 52675.22 88888.00 2016-11-26 18:26:58.910 331 11487.18 86.88 52675.17 88888.00 2016-11-26 18:26:59.410 331 11487.20 86.77 52675.08 88888.00 2016-11-26 18:26:59.910 331 11487.27 86.63 52674.98 88888.00 2016-11-26 18:27:00.410 331 11487.33 86.38 52674.90 88888.00 2016-11-26 18:27:00.910 331 11487.56 86.24 52674.76 88888.00 2016-11-26 18:27:01.410 331 11487.80 86.18 52674.57 88888.00 2016-11-26 18:27:01.910 331 11487.91 86.10 52674.47 88888.00 2016-11-26 18:27:02.410 331 11488.10 85.95 52674.35 88888.00 2016-11-26 18:27:02.910 331 11488.27 85.81 52674.26 88888.00 2016-11-26 18:27:03.410 331 11488.49 85.73 52674.17 88888.00 2016-11-26 18:27:03.910 331 11488.77 85.64 52674.09 88888.00 2016-11-26 18:27:04.410 331 11488.98 85.58 52674.06 88888.00 2016-11-26 18:27:04.910 331 11489.20 85.45 52674.02 88888.00 2016-11-26 18:27:05.410 331 11489.48 85.41 52673.94 88888.00 2016-11-26 18:27:05.910 331 11489.75 85.38 52673.86 88888.00 2016-11-26 18:27:06.410 331 11489.98 85.28 52673.81 88888.00 2016-11-26 18:27:06.910 331 11490.20 85.16 52673.80 88888.00 2016-11-26 18:27:07.410 331 11490.41 85.09 52673.82 88888.00 2016-11-26 18:27:07.910 331 11490.58 85.02 52673.84 88888.00 2016-11-26 18:27:08.410 331 11490.77 85.04 52673.82 88888.00 2016-11-26 18:27:08.910 331 11491.00 85.02 52673.81 88888.00 2016-11-26 18:27:09.410 331 11491.19 85.01 52673.86 88888.00 2016-11-26 18:27:09.910 331 11491.32 85.00 52673.89 88888.00 2016-11-26 18:27:10.410 331 11491.40 85.03 52673.97 88888.00 2016-11-26 18:27:10.910 331 11491.51 85.06 52673.99 88888.00 2016-11-26 18:27:11.410 331 11491.57 85.08 52674.01 88888.00 2016-11-26 18:27:11.910 331 11491.56 85.12 52674.11 88888.00 2016-11-26 18:27:12.410 331 11491.59 85.19 52674.17 88888.00 2016-11-26 18:27:12.910 331 11491.58 85.28 52674.21 88888.00 2016-11-26 18:27:13.410 331 11491.55 85.38 52674.29 88888.00 2016-11-26 18:27:13.910 331 11491.42 85.50 52674.34 88888.00 2016-11-26 18:27:14.410 331 11491.37 85.58 52674.41 88888.00 2016-11-26 18:27:14.910 331 11491.30 85.66 52674.45 88888.00 2016-11-26 18:27:15.410 331 11491.21 85.76 52674.47 88888.00 2016-11-26 18:27:15.910 331 11491.11 85.89 52674.50 88888.00 2016-11-26 18:27:16.410 331 11490.96 86.03 52674.56 88888.00 2016-11-26 18:27:16.910 331 11490.80 86.12 52674.55 88888.00 2016-11-26 18:27:17.410 331 11490.64 86.29 52674.55 88888.00 2016-11-26 18:27:17.910 331 11490.46 86.40 52674.56 88888.00 2016-11-26 18:27:18.410 331 11490.34 86.56 52674.61 88888.00 2016-11-26 18:27:18.910 331 11490.27 86.73 52674.61 88888.00 2016-11-26 18:27:19.410 331 11490.12 86.86 52674.60 88888.00 2016-11-26 18:27:19.910 331 11489.97 87.02 52674.64 88888.00 2016-11-26 18:27:20.410 331 11489.79 87.17 52674.68 88888.00 2016-11-26 18:27:20.910 331 11489.64 87.31 52674.70 88888.00 2016-11-26 18:27:21.410 331 11489.53 87.44 52674.68 88888.00 2016-11-26 18:27:21.910 331 11489.42 87.55 52674.64 88888.00 2016-11-26 18:27:22.410 331 11489.38 87.66 52674.66 88888.00 2016-11-26 18:27:22.910 331 11489.32 87.77 52674.65 88888.00 2016-11-26 18:27:23.410 331 11489.24 87.90 52674.68 88888.00 2016-11-26 18:27:23.910 331 11489.15 88.00 52674.72 88888.00 2016-11-26 18:27:24.410 331 11489.07 88.03 52674.71 88888.00 2016-11-26 18:27:24.910 331 11488.94 88.04 52674.71 88888.00 2016-11-26 18:27:25.410 331 11488.85 88.09 52674.73 88888.00 2016-11-26 18:27:25.910 331 11488.86 88.19 52674.77 88888.00 2016-11-26 18:27:26.410 331 11488.84 88.18 52674.79 88888.00 2016-11-26 18:27:26.910 331 11488.97 88.13 52674.70 88888.00 2016-11-26 18:27:27.410 331 11490.27 87.87 52674.01 88888.00 2016-11-26 18:27:27.910 331 11489.13 87.91 52674.63 88888.00 2016-11-26 18:27:28.410 331 11488.65 87.84 52674.89 88888.00 2016-11-26 18:27:28.910 331 11488.53 87.73 52674.98 88888.00 2016-11-26 18:27:29.410 331 11488.51 87.58 52675.01 88888.00 2016-11-26 18:27:29.910 331 11488.45 87.38 52675.09 88888.00 2016-11-26 18:27:30.410 331 11488.37 87.18 52675.10 88888.00 2016-11-26 18:27:30.910 331 11488.26 86.97 52675.18 88888.00 2016-11-26 18:27:31.410 331 11488.14 86.78 52675.20 88888.00 2016-11-26 18:27:31.910 331 11488.12 86.54 52675.18 88888.00 2016-11-26 18:27:32.410 331 11488.06 86.27 52675.21 88888.00 2016-11-26 18:27:32.910 331 11488.00 86.03 52675.24 88888.00 2016-11-26 18:27:33.410 331 11487.97 85.76 52675.25 88888.00 2016-11-26 18:27:33.910 331 11487.89 85.52 52675.23 88888.00 2016-11-26 18:27:34.410 331 11487.86 85.25 52675.24 88888.00 2016-11-26 18:27:34.910 331 11487.81 84.98 52675.20 88888.00 2016-11-26 18:27:35.411 331 11487.80 84.72 52675.18 88888.00 2016-11-26 18:27:35.911 331 11487.79 84.50 52675.15 88888.00 2016-11-26 18:27:36.411 331 11487.75 84.28 52675.12 88888.00 2016-11-26 18:27:36.911 331 11487.75 84.06 52675.06 88888.00 2016-11-26 18:27:37.411 331 11487.81 83.85 52674.99 88888.00 2016-11-26 18:27:37.911 331 11487.87 83.70 52674.92 88888.00 2016-11-26 18:27:38.411 331 11487.93 83.59 52674.82 88888.00 2016-11-26 18:27:38.911 331 11488.04 83.46 52674.76 88888.00 2016-11-26 18:27:39.411 331 11488.12 83.38 52674.71 88888.00 2016-11-26 18:27:39.911 331 11488.24 83.35 52674.62 88888.00 2016-11-26 18:27:40.411 331 11488.42 83.32 52674.53 88888.00 2016-11-26 18:27:40.911 331 11488.58 83.32 52674.48 88888.00 2016-11-26 18:27:41.411 331 11488.76 83.32 52674.44 88888.00 2016-11-26 18:27:41.911 331 11488.98 83.45 52674.33 88888.00 2016-11-26 18:27:42.411 331 11489.16 83.55 52674.25 88888.00 2016-11-26 18:27:42.911 331 11489.36 83.58 52674.21 88888.00 2016-11-26 18:27:43.411 331 11489.49 83.68 52674.20 88888.00 2016-11-26 18:27:43.911 331 11489.68 83.85 52674.21 88888.00 2016-11-26 18:27:44.411 331 11489.86 84.05 52674.20 88888.00 2016-11-26 18:27:44.911 331 11490.02 84.24 52674.18 88888.00 2016-11-26 18:27:45.411 331 11490.17 84.45 52674.13 88888.00 2016-11-26 18:27:45.911 331 11490.33 84.62 52674.13 88888.00 2016-11-26 18:27:46.411 331 11490.47 84.89 52674.16 88888.00 2016-11-26 18:27:46.911 331 11490.62 85.09 52674.16 88888.00 2016-11-26 18:27:47.411 331 11490.74 85.24 52674.18 88888.00 2016-11-26 18:27:47.911 331 11490.84 85.42 52674.27 88888.00 2016-11-26 18:27:48.411 331 11490.85 85.61 52674.37 88888.00 2016-11-26 18:27:48.911 331 11490.87 85.82 52674.41 88888.00 2016-11-26 18:27:49.411 331 11490.85 86.02 52674.45 88888.00 2016-11-26 18:27:49.911 331 11490.84 86.17 52674.60 88888.00 2016-11-26 18:27:50.411 331 11490.78 86.31 52674.73 88888.00 2016-11-26 18:27:50.911 331 11490.67 86.42 52674.83 88888.00 2016-11-26 18:27:51.411 331 11490.54 86.63 52674.98 88888.00 2016-11-26 18:27:51.911 331 11490.42 86.70 52675.09 88888.00 2016-11-26 18:27:52.411 331 11490.37 86.84 52675.12 88888.00 2016-11-26 18:27:52.911 331 11490.28 86.93 52675.21 88888.00 2016-11-26 18:27:53.411 331 11490.12 86.99 52675.29 88888.00 2016-11-26 18:27:53.911 331 11489.91 87.03 52675.41 88888.00 2016-11-26 18:27:54.411 331 11489.72 87.13 52675.53 88888.00 2016-11-26 18:27:54.911 331 11489.56 87.17 52675.57 88888.00 2016-11-26 18:27:55.411 331 11489.36 87.22 52675.65 88888.00 2016-11-26 18:27:55.911 331 11489.15 87.22 52675.75 88888.00 2016-11-26 18:27:56.411 331 11488.97 87.28 52675.79 88888.00 2016-11-26 18:27:56.911 331 11488.83 87.33 52675.78 88888.00 2016-11-26 18:27:57.411 331 11488.76 87.31 52675.78 88888.00 2016-11-26 18:27:57.911 331 11488.61 87.35 52675.78 88888.00 2016-11-26 18:27:58.411 331 11488.45 87.37 52675.78 88888.00 2016-11-26 18:27:58.911 331 11488.35 87.36 52675.75 88888.00 2016-11-26 18:27:59.411 331 11488.28 87.33 52675.76 88888.00 2016-11-26 18:27:59.911 331 11488.19 87.31 52675.73 88888.00 2016-11-26 18:28:00.411 331 11488.10 87.34 52675.71 88888.00 2016-11-26 18:28:00.911 331 11488.00 87.34 52675.75 88888.00 2016-11-26 18:28:01.411 331 11487.90 87.35 52675.73 88888.00 2016-11-26 18:28:01.911 331 11487.87 87.34 52675.73 88888.00 2016-11-26 18:28:02.411 331 11487.74 87.35 52675.76 88888.00 2016-11-26 18:28:02.911 331 11487.75 87.35 52675.74 88888.00 2016-11-26 18:28:03.411 331 11487.83 87.29 52675.65 88888.00 2016-11-26 18:28:03.911 331 11487.92 87.28 52675.58 88888.00 2016-11-26 18:28:04.411 331 11487.89 87.27 52675.58 88888.00 2016-11-26 18:28:04.911 331 11487.90 87.22 52675.54 88888.00 2016-11-26 18:28:05.411 331 11487.98 87.18 52675.45 88888.00 2016-11-26 18:28:05.911 331 11488.02 87.13 52675.36 88888.00 2016-11-26 18:28:06.411 331 11488.05 87.08 52675.33 88888.00 2016-11-26 18:28:06.911 331 11488.13 87.04 52675.32 88888.00 2016-11-26 18:28:07.411 331 11488.22 86.98 52675.26 88888.00 2016-11-26 18:28:07.911 331 11488.35 86.93 52675.17 88888.00 2016-11-26 18:28:08.411 331 11488.50 86.86 52675.09 88888.00 2016-11-26 18:28:08.911 331 11488.60 86.78 52675.05 88888.00 2016-11-26 18:28:09.411 331 11488.65 86.70 52675.01 88888.00 2016-11-26 18:28:09.911 331 11488.70 86.69 52674.98 88888.00 2016-11-26 18:28:10.411 331 11488.77 86.58 52674.98 88888.00 2016-11-26 18:28:10.911 331 11488.86 86.50 52674.94 88888.00 2016-11-26 18:28:11.411 331 11488.85 86.42 52674.94 88888.00 2016-11-26 18:28:11.911 331 11488.89 86.35 52674.94 88888.00 2016-11-26 18:28:12.411 331 11488.94 86.29 52674.94 88888.00 2016-11-26 18:28:12.911 331 11489.00 86.21 52674.92 88888.00 2016-11-26 18:28:13.411 331 11489.06 86.19 52674.91 88888.00 2016-11-26 18:28:13.911 331 11489.12 86.15 52674.90 88888.00 2016-11-26 18:28:14.411 331 11489.19 86.10 52674.89 88888.00 2016-11-26 18:28:14.911 331 11489.18 86.09 52674.89 88888.00 2016-11-26 18:28:15.411 331 11489.18 86.05 52674.89 88888.00 2016-11-26 18:28:15.911 331 11489.20 86.03 52674.92 88888.00 2016-11-26 18:28:16.411 331 11489.23 86.05 52674.92 88888.00 2016-11-26 18:28:16.911 331 11489.28 86.01 52674.91 88888.00 2016-11-26 18:28:17.411 331 11489.27 86.01 52674.94 88888.00 2016-11-26 18:28:17.911 331 11489.29 85.99 52674.90 88888.00 2016-11-26 18:28:18.411 331 11489.38 86.03 52674.86 88888.00 2016-11-26 18:28:18.911 331 11489.41 86.05 52674.85 88888.00 2016-11-26 18:28:19.411 331 11489.45 86.11 52674.85 88888.00 2016-11-26 18:28:19.911 331 11489.46 86.19 52674.81 88888.00 2016-11-26 18:28:20.411 331 11489.57 86.25 52674.77 88888.00 2016-11-26 18:28:20.911 331 11489.70 86.27 52674.70 88888.00 2016-11-26 18:28:21.411 331 11489.77 86.35 52674.68 88888.00 2016-11-26 18:28:21.911 331 11489.76 86.38 52674.70 88888.00 2016-11-26 18:28:22.411 331 11489.85 86.40 52674.65 88888.00 2016-11-26 18:28:22.911 331 11489.93 86.47 52674.66 88888.00 2016-11-26 18:28:23.411 331 11489.98 86.56 52674.65 88888.00 2016-11-26 18:28:23.911 331 11490.06 86.60 52674.62 88888.00 2016-11-26 18:28:24.411 331 11490.12 86.69 52674.61 88888.00 2016-11-26 18:28:24.911 331 11490.12 86.81 52674.56 88888.00 2016-11-26 18:28:25.411 331 11490.20 86.86 52674.53 88888.00 2016-11-26 18:28:25.911 331 11490.19 86.90 52674.55 88888.00 2016-11-26 18:28:26.411 331 11490.24 86.97 52674.53 88888.00 2016-11-26 18:28:26.911 331 11490.32 87.03 52674.52 88888.00 2016-11-26 18:28:27.411 331 11490.41 87.08 52674.54 88888.00 2016-11-26 18:28:27.911 331 11490.45 87.13 52674.59 88888.00 2016-11-26 18:28:28.411 331 11490.47 87.17 52674.59 88888.00 2016-11-26 18:28:28.911 331 11490.54 87.19 52674.61 88888.00 2016-11-26 18:28:29.411 331 11490.58 87.23 52674.64 88888.00 2016-11-26 18:28:29.911 331 11490.63 87.26 52674.66 88888.00 2016-11-26 18:28:30.411 331 11490.70 87.28 52674.68 88888.00 2016-11-26 18:28:30.911 331 11490.68 87.28 52674.74 88888.00 2016-11-26 18:28:31.411 331 11490.61 87.29 52674.80 88888.00 2016-11-26 18:28:31.911 331 11490.56 87.25 52674.80 88888.00 2016-11-26 18:28:32.411 331 11490.64 87.27 52674.79 88888.00 2016-11-26 18:28:32.911 331 11490.70 87.29 52674.81 88888.00 2016-11-26 18:28:33.411 331 11490.72 87.31 52674.87 88888.00 2016-11-26 18:28:33.911 331 11490.71 87.31 52674.92 88888.00 2016-11-26 18:28:34.411 331 11490.69 87.31 52674.97 88888.00 2016-11-26 18:28:34.911 331 11490.65 87.31 52675.01 88888.00 2016-11-26 18:28:35.411 331 11490.67 87.32 52675.06 88888.00 2016-11-26 18:28:35.911 331 11490.65 87.35 52675.13 88888.00 2016-11-26 18:28:36.411 331 11490.59 87.37 52675.18 88888.00 2016-11-26 18:28:36.911 331 11490.56 87.37 52675.21 88888.00 2016-11-26 18:28:37.411 331 11490.53 87.44 52675.24 88888.00 2016-11-26 18:28:37.911 331 11490.49 87.47 52675.30 88888.00 2016-11-26 18:28:38.411 331 11490.51 87.48 52675.24 88888.00 2016-11-26 18:28:38.911 331 11490.50 87.50 52675.26 88888.00 2016-11-26 18:28:39.411 331 11490.55 87.54 52675.22 88888.00 2016-11-26 18:28:39.911 331 11490.63 87.56 52675.18 88888.00 2016-11-26 18:28:40.411 331 11490.67 87.58 52675.15 88888.00 2016-11-26 18:28:40.911 331 11490.70 87.61 52675.15 88888.00 2016-11-26 18:28:41.411 331 11490.72 87.64 52675.12 88888.00 2016-11-26 18:28:41.911 331 11490.74 87.68 52675.03 88888.00 2016-11-26 18:28:42.411 331 11490.78 87.79 52674.99 88888.00 2016-11-26 18:28:42.911 331 11490.82 87.82 52675.00 88888.00 2016-11-26 18:28:43.411 331 11490.93 87.81 52674.92 88888.00 2016-11-26 18:28:43.911 331 11490.98 87.84 52674.88 88888.00 2016-11-26 18:28:44.411 331 11491.04 87.93 52674.85 88888.00 2016-11-26 18:28:44.911 331 11491.09 87.97 52674.83 88888.00 2016-11-26 18:28:45.411 331 11491.22 88.03 52674.76 88888.00 2016-11-26 18:28:45.911 331 11491.35 88.10 52674.63 88888.00 2016-11-26 18:28:46.411 331 11491.40 88.18 52674.59 88888.00 2016-11-26 18:28:46.911 331 11491.50 88.23 52674.56 88888.00 2016-11-26 18:28:47.411 331 11491.55 88.24 52674.52 88888.00 2016-11-26 18:28:47.911 331 11491.60 88.23 52674.50 88888.00 2016-11-26 18:28:48.411 331 11491.61 88.24 52674.51 88888.00 2016-11-26 18:28:48.911 331 11491.66 88.32 52674.50 88888.00 2016-11-26 18:28:49.411 331 11491.65 88.36 52674.53 88888.00 2016-11-26 18:28:49.911 331 11491.64 88.39 52674.52 88888.00 2016-11-26 18:28:50.411 331 11491.65 88.43 52674.50 88888.00 2016-11-26 18:28:50.911 331 11491.65 88.44 52674.47 88888.00 2016-11-26 18:28:51.411 331 11491.65 88.45 52674.56 88888.00 2016-11-26 18:28:51.911 331 11491.61 88.47 52674.64 88888.00 2016-11-26 18:28:52.411 331 11491.61 88.50 52674.63 88888.00 2016-11-26 18:28:52.911 331 11491.58 88.49 52674.70 88888.00 2016-11-26 18:28:53.411 331 11491.50 88.49 52674.78 88888.00 2016-11-26 18:28:53.911 331 11491.49 88.47 52674.80 88888.00 2016-11-26 18:28:54.411 331 11491.44 88.49 52674.86 88888.00 2016-11-26 18:28:54.911 331 11491.40 88.49 52674.87 88888.00 2016-11-26 18:28:55.411 331 11491.32 88.43 52674.95 88888.00 2016-11-26 18:28:55.911 331 11491.29 88.49 52675.01 88888.00 2016-11-26 18:28:56.411 331 11491.19 88.53 52675.10 88888.00 2016-11-26 18:28:56.911 331 11491.13 88.55 52675.17 88888.00 2016-11-26 18:28:57.411 331 11491.09 88.52 52675.23 88888.00 2016-11-26 18:28:57.911 331 11491.02 88.50 52675.23 88888.00 2016-11-26 18:28:58.411 331 11490.98 88.50 52675.29 88888.00 2016-11-26 18:28:58.911 331 11490.90 88.53 52675.34 88888.00 2016-11-26 18:28:59.411 331 11490.87 88.55 52675.38 88888.00 2016-11-26 18:28:59.911 331 11490.89 88.57 52675.40 88888.00 2016-11-26 18:29:00.411 331 11490.89 88.59 52675.44 88888.00 2016-11-26 18:29:00.911 331 11491.07 88.60 52675.38 88888.00 2016-11-26 18:29:01.411 331 11493.59 88.39 52674.06 88888.00 2016-11-26 18:29:01.911 331 11495.05 88.22 52673.25 88888.00 2016-11-26 18:29:02.411 331 11495.34 88.20 52673.14 88888.00 2016-11-26 18:29:02.911 331 11495.43 88.15 52673.11 88888.00 2016-11-26 18:29:03.411 331 11495.55 88.12 52673.07 88888.00 2016-11-26 18:29:03.911 331 11495.53 88.14 52673.09 88888.00 2016-11-26 18:29:04.411 331 11495.54 88.15 52673.06 88888.00 2016-11-26 18:29:04.911 331 11495.62 88.15 52673.04 88888.00 2016-11-26 18:29:05.411 331 11495.68 88.10 52673.02 88888.00 2016-11-26 18:29:05.911 331 11495.80 88.15 52673.00 88888.00 2016-11-26 18:29:06.411 331 11494.79 88.30 52673.58 88888.00 2016-11-26 18:29:06.911 331 11492.10 88.64 52674.98 88888.00 2016-11-26 18:29:07.411 331 11491.33 88.76 52675.40 88888.00 2016-11-26 18:29:07.911 331 11491.29 88.78 52675.52 88888.00 2016-11-26 18:29:08.411 331 11491.43 88.81 52675.47 88888.00 2016-11-26 18:29:08.911 331 11491.46 88.82 52675.47 88888.00 2016-11-26 18:29:09.411 331 11491.41 88.84 52675.49 88888.00 2016-11-26 18:29:09.911 331 11491.43 88.89 52675.50 88888.00 2016-11-26 18:29:10.411 331 11491.49 88.90 52675.47 88888.00 2016-11-26 18:29:10.911 331 11491.60 88.91 52675.38 88888.00 2016-11-26 18:29:11.411 331 11491.66 88.97 52675.33 88888.00 2016-11-26 18:29:11.911 331 11491.65 89.06 52675.33 88888.00 2016-11-26 18:29:12.411 331 11491.64 89.12 52675.34 88888.00 2016-11-26 18:29:12.911 331 11491.66 89.16 52675.35 88888.00 2016-11-26 18:29:13.411 331 11491.69 89.22 52675.33 88888.00 2016-11-26 18:29:13.911 331 11491.70 89.31 52675.35 88888.00 2016-11-26 18:29:14.411 331 11491.63 89.40 52675.39 88888.00 2016-11-26 18:29:14.911 331 11491.63 89.59 52675.42 88888.00 2016-11-26 18:29:15.411 331 11491.60 89.67 52675.47 88888.00 2016-11-26 18:29:15.911 331 11491.55 89.76 52675.51 88888.00 2016-11-26 18:29:16.411 331 11491.47 89.87 52675.51 88888.00 2016-11-26 18:29:16.911 331 11491.40 90.00 52675.57 88888.00 2016-11-26 18:29:17.411 331 11491.34 90.10 52675.61 88888.00 2016-11-26 18:29:17.911 331 11491.24 90.19 52675.66 88888.00 2016-11-26 18:29:18.411 331 11491.20 90.26 52675.68 88888.00 2016-11-26 18:29:18.911 331 11491.15 90.35 52675.73 88888.00 2016-11-26 18:29:19.411 331 11491.05 90.49 52675.75 88888.00 2016-11-26 18:29:19.911 331 11490.95 90.61 52675.80 88888.00 2016-11-26 18:29:20.411 331 11490.87 90.66 52675.83 88888.00 2016-11-26 18:29:20.911 331 11490.76 90.75 52675.89 88888.00 2016-11-26 18:29:21.411 331 11490.65 90.85 52675.91 88888.00 2016-11-26 18:29:21.911 331 11490.55 90.92 52675.92 88888.00 2016-11-26 18:29:22.411 331 11490.47 90.97 52675.93 88888.00 2016-11-26 18:29:22.911 331 11490.42 91.03 52675.91 88888.00 2016-11-26 18:29:23.411 331 11490.29 91.10 52675.91 88888.00 2016-11-26 18:29:23.911 331 11490.17 91.17 52675.94 88888.00 2016-11-26 18:29:24.411 331 11490.07 91.19 52675.93 88888.00 2016-11-26 18:29:24.911 331 11489.99 91.20 52675.95 88888.00 2016-11-26 18:29:25.411 331 11489.93 91.19 52675.98 88888.00 2016-11-26 18:29:25.911 331 11489.84 91.22 52675.94 88888.00 2016-11-26 18:29:26.411 331 11489.72 91.21 52675.97 88888.00 2016-11-26 18:29:26.911 331 11489.62 91.19 52676.00 88888.00 2016-11-26 18:29:27.411 331 11489.53 91.19 52675.98 88888.00 2016-11-26 18:29:27.911 331 11489.39 91.17 52675.98 88888.00 2016-11-26 18:29:28.411 331 11489.37 91.14 52675.94 88888.00 2016-11-26 18:29:28.911 331 11489.26 91.07 52675.93 88888.00 2016-11-26 18:29:29.411 331 11489.21 91.03 52675.88 88888.00 2016-11-26 18:29:29.911 331 11489.15 90.93 52675.89 88888.00 2016-11-26 18:29:30.411 331 11489.04 90.89 52675.88 88888.00 2016-11-26 18:29:30.911 331 11488.91 90.80 52675.87 88888.00 2016-11-26 18:29:31.411 331 11488.87 90.68 52675.87 88888.00 2016-11-26 18:29:31.911 331 11488.80 90.61 52675.87 88888.00 2016-11-26 18:29:32.411 331 11488.72 90.51 52675.83 88888.00 2016-11-26 18:29:32.911 331 11488.68 90.45 52675.78 88888.00 2016-11-26 18:29:33.411 331 11488.68 90.42 52675.73 88888.00 2016-11-26 18:29:33.911 331 11488.61 90.32 52675.74 88888.00 2016-11-26 18:29:34.411 331 11488.58 90.20 52675.73 88888.00 2016-11-26 18:29:34.911 331 11488.51 90.13 52675.73 88888.00 2016-11-26 18:29:35.411 331 11488.54 90.04 52675.69 88888.00 2016-11-26 18:29:35.911 331 11488.58 89.96 52675.67 88888.00 2016-11-26 18:29:36.411 331 11488.60 89.86 52675.67 88888.00 2016-11-26 18:29:36.911 331 11488.61 89.75 52675.67 88888.00 2016-11-26 18:29:37.411 331 11488.61 89.65 52675.69 88888.00 2016-11-26 18:29:37.911 331 11488.58 89.59 52675.68 88888.00 2016-11-26 18:29:38.411 331 11488.59 89.49 52675.65 88888.00 2016-11-26 18:29:38.911 331 11488.56 89.36 52675.67 88888.00 2016-11-26 18:29:39.411 331 11488.52 89.22 52675.71 88888.00 2016-11-26 18:29:39.911 331 11488.51 89.15 52675.75 88888.00 2016-11-26 18:29:40.411 331 11488.59 89.07 52675.71 88888.00 2016-11-26 18:29:40.911 331 11488.58 88.94 52675.71 88888.00 2016-11-26 18:29:41.411 331 11488.57 88.87 52675.74 88888.00 2016-11-26 18:29:41.911 331 11488.59 88.77 52675.74 88888.00 2016-11-26 18:29:42.411 331 11488.63 88.63 52675.76 88888.00 2016-11-26 18:29:42.911 331 11488.65 88.50 52675.77 88888.00 2016-11-26 18:29:43.411 331 11488.67 88.35 52675.78 88888.00 2016-11-26 18:29:43.911 331 11488.66 88.25 52675.77 88888.00 2016-11-26 18:29:44.411 331 11488.71 88.20 52675.73 88888.00 2016-11-26 18:29:44.911 331 11488.76 88.09 52675.70 88888.00 2016-11-26 18:29:45.411 331 11488.72 87.95 52675.67 88888.00 2016-11-26 18:29:45.911 331 11488.72 87.85 52675.66 88888.00 2016-11-26 18:29:46.411 331 11488.74 87.76 52675.62 88888.00 2016-11-26 18:29:46.911 331 11488.76 87.63 52675.60 88888.00 2016-11-26 18:29:47.411 331 11488.78 87.55 52675.60 88888.00 2016-11-26 18:29:47.911 331 11488.77 87.53 52675.56 88888.00 2016-11-26 18:29:48.411 331 11488.78 87.48 52675.53 88888.00 2016-11-26 18:29:48.911 331 11488.84 87.42 52675.54 88888.00 2016-11-26 18:29:49.411 331 11488.88 87.32 52675.52 88888.00 2016-11-26 18:29:49.911 331 11488.87 87.26 52675.47 88888.00 2016-11-26 18:29:50.411 331 11488.85 87.19 52675.45 88888.00 2016-11-26 18:29:50.911 331 11488.87 87.17 52675.43 88888.00 2016-11-26 18:29:51.411 331 11488.86 87.12 52675.40 88888.00 2016-11-26 18:29:51.911 331 11488.87 87.04 52675.30 88888.00 2016-11-26 18:29:52.411 331 11488.97 87.03 52675.25 88888.00 2016-11-26 18:29:52.911 331 11489.06 87.04 52675.20 88888.00 2016-11-26 18:29:53.411 331 11489.14 86.99 52675.16 88888.00 2016-11-26 18:29:53.911 331 11489.12 86.99 52675.18 88888.00 2016-11-26 18:29:54.411 331 11489.12 86.99 52675.17 88888.00 2016-11-26 18:29:54.911 331 11489.10 86.98 52675.12 88888.00 2016-11-26 18:29:55.411 331 11489.16 86.95 52675.10 88888.00 2016-11-26 18:29:55.911 331 11489.23 86.93 52675.09 88888.00 2016-11-26 18:29:56.411 331 11489.27 86.87 52675.09 88888.00 2016-11-26 18:29:56.911 331 11489.32 86.89 52675.08 88888.00 2016-11-26 18:29:57.411 331 11489.40 86.95 52675.05 88888.00 2016-11-26 18:29:57.911 331 11489.49 86.96 52675.06 88888.00 2016-11-26 18:29:58.411 331 11489.51 87.02 52675.08 88888.00 2016-11-26 18:29:58.911 331 11489.56 87.03 52675.05 88888.00 2016-11-26 18:29:59.411 331 11489.65 87.03 52675.01 88888.00 2016-11-26 18:29:59.911 331 11489.76 87.05 52675.00 88888.00 2016-11-26 18:30:00.411 331 11489.84 87.08 52675.04 88888.00 2016-11-26 18:30:00.911 331 11489.89 87.10 52675.09 88888.00 2016-11-26 18:30:01.411 331 11489.98 87.12 52675.13 88888.00 2016-11-26 18:30:01.911 331 11490.10 87.09 52675.07 88888.00 2016-11-26 18:30:02.411 331 11490.18 87.15 52675.08 88888.00 2016-11-26 18:30:02.911 331 11490.25 87.18 52675.12 88888.00 2016-11-26 18:30:03.411 331 11490.32 87.21 52675.13 88888.00 2016-11-26 18:30:03.911 331 11490.41 87.19 52675.10 88888.00 2016-11-26 18:30:04.411 331 11490.53 87.24 52675.06 88888.00 2016-11-26 18:30:04.911 331 11490.63 87.26 52675.08 88888.00 2016-11-26 18:30:05.411 331 11490.74 87.28 52675.07 88888.00 2016-11-26 18:30:05.911 331 11490.89 87.37 52675.01 88888.00 2016-11-26 18:30:06.411 331 11490.96 87.37 52674.99 88888.00 2016-11-26 18:30:06.911 331 11491.08 87.42 52674.99 88888.00 2016-11-26 18:30:07.411 331 11491.21 87.42 52674.95 88888.00 2016-11-26 18:30:07.911 331 11491.34 87.46 52674.88 88888.00 2016-11-26 18:30:08.411 331 11491.43 87.48 52674.89 88888.00 2016-11-26 18:30:08.911 331 11491.43 87.51 52674.89 88888.00 2016-11-26 18:30:09.411 331 11491.42 87.55 52674.96 88888.00 2016-11-26 18:30:09.911 331 11491.50 87.54 52674.94 88888.00 2016-11-26 18:30:10.411 331 11491.61 87.55 52674.90 88888.00 2016-11-26 18:30:10.911 331 11491.64 87.57 52674.85 88888.00 2016-11-26 18:30:11.411 331 11491.67 87.58 52674.86 88888.00 2016-11-26 18:30:11.911 331 11491.73 87.61 52674.85 88888.00 2016-11-26 18:30:12.411 331 11491.70 87.61 52674.85 88888.00 2016-11-26 18:30:12.911 331 11491.70 87.58 52674.86 88888.00 2016-11-26 18:30:13.411 331 11491.74 87.61 52674.89 88888.00 2016-11-26 18:30:13.911 331 11491.75 87.63 52674.92 88888.00 2016-11-26 18:30:14.411 331 11491.75 87.63 52674.90 88888.00 2016-11-26 18:30:14.911 331 11491.75 87.61 52674.90 88888.00 2016-11-26 18:30:15.412 331 11491.83 87.58 52674.92 88888.00 2016-11-26 18:30:15.912 331 11491.84 87.62 52674.91 88888.00 2016-11-26 18:30:16.412 331 11491.83 87.64 52674.90 88888.00 2016-11-26 18:30:16.912 331 11491.84 87.64 52674.88 88888.00 2016-11-26 18:30:17.412 331 11491.88 87.57 52674.88 88888.00 2016-11-26 18:30:17.912 331 11491.88 87.55 52674.88 88888.00 2016-11-26 18:30:18.412 331 11491.86 87.61 52674.88 88888.00 2016-11-26 18:30:18.912 331 11491.86 87.57 52674.88 88888.00 2016-11-26 18:30:19.412 331 11491.84 87.58 52674.90 88888.00 2016-11-26 18:30:19.912 331 11491.83 87.60 52674.92 88888.00 2016-11-26 18:30:20.412 331 11491.84 87.56 52674.92 88888.00 2016-11-26 18:30:20.912 331 11491.82 87.51 52674.91 88888.00 2016-11-26 18:30:21.412 331 11491.83 87.48 52674.88 88888.00 2016-11-26 18:30:21.912 331 11491.74 87.51 52674.96 88888.00 2016-11-26 18:30:22.412 331 11491.63 87.51 52675.05 88888.00 2016-11-26 18:30:22.912 331 11491.59 87.50 52675.05 88888.00 2016-11-26 18:30:23.412 331 11491.60 87.56 52675.05 88888.00 2016-11-26 18:30:23.912 331 11491.64 87.55 52675.06 88888.00 2016-11-26 18:30:24.412 331 11491.66 87.50 52675.12 88888.00 2016-11-26 18:30:24.912 331 11491.67 87.46 52675.17 88888.00 2016-11-26 18:30:25.412 331 11491.68 87.45 52675.17 88888.00 2016-11-26 18:30:25.912 331 11491.72 87.47 52675.17 88888.00 2016-11-26 18:30:26.412 331 11491.74 87.45 52675.14 88888.00 2016-11-26 18:30:26.912 331 11491.77 87.47 52675.13 88888.00 2016-11-26 18:30:27.412 331 11491.81 87.48 52675.16 88888.00 2016-11-26 18:30:27.912 331 11491.82 87.44 52675.17 88888.00 2016-11-26 18:30:28.412 331 11491.90 87.48 52675.12 88888.00 2016-11-26 18:30:28.912 331 11491.94 87.47 52675.12 88888.00 2016-11-26 18:30:29.412 331 11491.95 87.43 52675.12 88888.00 2016-11-26 18:30:29.912 331 11491.96 87.39 52675.17 88888.00 2016-11-26 18:30:30.412 331 11492.01 87.41 52675.21 88888.00 2016-11-26 18:30:30.912 331 11492.02 87.42 52675.22 88888.00 2016-11-26 18:30:31.412 331 11492.02 87.41 52675.18 88888.00 2016-11-26 18:30:31.912 331 11492.08 87.41 52675.15 88888.00 2016-11-26 18:30:32.412 331 11492.10 87.41 52675.13 88888.00 2016-11-26 18:30:32.912 331 11492.09 87.39 52675.15 88888.00 2016-11-26 18:30:33.412 331 11492.07 87.39 52675.18 88888.00 2016-11-26 18:30:33.912 331 11492.10 87.38 52675.18 88888.00 2016-11-26 18:30:34.412 331 11492.12 87.37 52675.20 88888.00 2016-11-26 18:30:34.912 331 11492.11 87.35 52675.20 88888.00 2016-11-26 18:30:35.412 331 11492.11 87.32 52675.21 88888.00 2016-11-26 18:30:35.912 331 11492.11 87.26 52675.22 88888.00 2016-11-26 18:30:36.412 331 11492.12 87.26 52675.23 88888.00 2016-11-26 18:30:36.912 331 11492.11 87.27 52675.26 88888.00 2016-11-26 18:30:37.412 331 11492.14 87.29 52675.23 88888.00 2016-11-26 18:30:37.912 331 11492.16 87.26 52675.22 88888.00 2016-11-26 18:30:38.412 331 11492.25 87.29 52675.21 88888.00 2016-11-26 18:30:38.912 331 11492.26 87.29 52675.21 88888.00 2016-11-26 18:30:39.412 331 11492.28 87.27 52675.23 88888.00 2016-11-26 18:30:39.912 331 11492.30 87.22 52675.25 88888.00 2016-11-26 18:30:40.412 331 11492.27 87.25 52675.27 88888.00 2016-11-26 18:30:40.912 331 11492.27 87.25 52675.29 88888.00 2016-11-26 18:30:41.412 331 11492.28 87.22 52675.27 88888.00 2016-11-26 18:30:41.912 331 11492.30 87.22 52675.27 88888.00 2016-11-26 18:30:42.412 331 11492.31 87.18 52675.29 88888.00 2016-11-26 18:30:42.912 331 11492.31 87.10 52675.32 88888.00 2016-11-26 18:30:43.412 331 11492.35 87.10 52675.32 88888.00 2016-11-26 18:30:43.912 331 11492.38 87.09 52675.33 88888.00 2016-11-26 18:30:44.412 331 11492.40 87.13 52675.32 88888.00 2016-11-26 18:30:44.912 331 11492.40 87.10 52675.32 88888.00 2016-11-26 18:30:45.412 331 11492.46 87.06 52675.33 88888.00 2016-11-26 18:30:45.912 331 11492.49 87.06 52675.36 88888.00 2016-11-26 18:30:46.412 331 11492.52 87.05 52675.42 88888.00 2016-11-26 18:30:46.912 331 11492.55 86.99 52675.43 88888.00 2016-11-26 18:30:47.412 331 11492.57 86.97 52675.44 88888.00 2016-11-26 18:30:47.912 331 11492.61 87.00 52675.45 88888.00 2016-11-26 18:30:48.412 331 11492.62 87.03 52675.45 88888.00 2016-11-26 18:30:48.912 331 11492.65 87.00 52675.48 88888.00 2016-11-26 18:30:49.412 331 11492.63 86.98 52675.49 88888.00 2016-11-26 18:30:49.912 331 11492.66 86.92 52675.44 88888.00 2016-11-26 18:30:50.412 331 11492.69 86.90 52675.48 88888.00 2016-11-26 18:30:50.912 331 11492.66 86.94 52675.57 88888.00 2016-11-26 18:30:51.412 331 11492.67 86.94 52675.60 88888.00 2016-11-26 18:30:51.912 331 11492.66 86.93 52675.60 88888.00 2016-11-26 18:30:52.412 331 11492.65 86.96 52675.62 88888.00 2016-11-26 18:30:52.912 331 11492.66 86.95 52675.62 88888.00 2016-11-26 18:30:53.412 331 11492.66 86.92 52675.62 88888.00 2016-11-26 18:30:53.912 331 11492.66 86.94 52675.65 88888.00 2016-11-26 18:30:54.412 331 11492.65 86.94 52675.71 88888.00 2016-11-26 18:30:54.912 331 11492.63 86.94 52675.74 88888.00 2016-11-26 18:30:55.412 331 11492.61 86.97 52675.78 88888.00 2016-11-26 18:30:55.912 331 11492.62 87.03 52675.82 88888.00 2016-11-26 18:30:56.412 331 11492.57 87.06 52675.76 88888.00 2016-11-26 18:30:56.912 331 11492.51 87.06 52675.77 88888.00 2016-11-26 18:30:57.412 331 11492.48 87.12 52675.79 88888.00 2016-11-26 18:30:57.912 331 11492.40 87.13 52675.83 88888.00 2016-11-26 18:30:58.412 331 11492.36 87.15 52675.87 88888.00 2016-11-26 18:30:58.912 331 11492.30 87.17 52675.83 88888.00 2016-11-26 18:30:59.412 331 11492.25 87.22 52675.83 88888.00 2016-11-26 18:30:59.912 331 11492.23 87.25 52675.84 88888.00 2016-11-26 18:31:00.412 331 11494.45 87.04 52674.70 88888.00 2016-11-26 18:31:00.912 331 11497.04 86.73 52673.35 88888.00 2016-11-26 18:31:01.412 331 11497.43 86.71 52673.11 88888.00 2016-11-26 18:31:01.912 331 11497.38 86.77 52673.09 88888.00 2016-11-26 18:31:02.412 331 11497.33 86.86 52673.05 88888.00 2016-11-26 18:31:02.912 331 11497.22 86.89 52673.05 88888.00 2016-11-26 18:31:03.412 331 11497.14 86.96 52673.07 88888.00 2016-11-26 18:31:03.912 331 11497.08 86.98 52673.07 88888.00 2016-11-26 18:31:04.412 331 11497.05 87.04 52673.07 88888.00 2016-11-26 18:31:04.912 331 11496.79 87.14 52673.19 88888.00 2016-11-26 18:31:05.412 331 11495.78 87.41 52673.66 88888.00 2016-11-26 18:31:05.912 331 11494.47 87.66 52674.30 88888.00 2016-11-26 18:31:06.412 331 11492.19 87.92 52675.48 88888.00 2016-11-26 18:31:06.912 331 11491.53 88.04 52675.79 88888.00 2016-11-26 18:31:07.412 331 11491.32 88.12 52675.87 88888.00 2016-11-26 18:31:07.912 331 11491.25 88.20 52675.89 88888.00 2016-11-26 18:31:08.412 331 11491.25 88.32 52675.84 88888.00 2016-11-26 18:31:08.912 331 11491.19 88.43 52675.79 88888.00 2016-11-26 18:31:09.412 331 11491.09 88.51 52675.79 88888.00 2016-11-26 18:31:09.912 331 11491.04 88.59 52675.79 88888.00 2016-11-26 18:31:10.412 331 11490.96 88.64 52675.79 88888.00 2016-11-26 18:31:10.912 331 11490.91 88.70 52675.77 88888.00 2016-11-26 18:31:11.412 331 11490.87 88.80 52675.77 88888.00 2016-11-26 18:31:11.912 331 11490.85 88.89 52675.78 88888.00 2016-11-26 18:31:12.412 331 11490.85 88.94 52675.75 88888.00 2016-11-26 18:31:12.912 331 11490.87 88.93 52675.71 88888.00 2016-11-26 18:31:13.412 331 11490.88 88.96 52675.69 88888.00 2016-11-26 18:31:13.912 331 11490.85 89.00 52675.68 88888.00 2016-11-26 18:31:14.412 331 11490.84 89.07 52675.66 88888.00 2016-11-26 18:31:14.912 331 11490.80 89.12 52675.68 88888.00 2016-11-26 18:31:15.412 331 11490.74 89.09 52675.68 88888.00 2016-11-26 18:31:15.912 331 11490.77 89.13 52675.67 88888.00 2016-11-26 18:31:16.412 331 11490.78 89.17 52675.64 88888.00 2016-11-26 18:31:16.912 331 11490.74 89.17 52675.69 88888.00 2016-11-26 18:31:17.412 331 11490.70 89.20 52675.70 88888.00 2016-11-26 18:31:17.912 331 11490.65 89.25 52675.68 88888.00 2016-11-26 18:31:18.412 331 11490.65 89.22 52675.69 88888.00 2016-11-26 18:31:18.912 331 11490.71 89.13 52675.65 88888.00 2016-11-26 18:31:19.412 331 11490.67 89.15 52675.64 88888.00 2016-11-26 18:31:19.912 331 11490.71 89.17 52675.61 88888.00 2016-11-26 18:31:20.412 331 11490.73 89.18 52675.60 88888.00 2016-11-26 18:31:20.912 331 11490.72 89.15 52675.61 88888.00 2016-11-26 18:31:21.412 331 11490.73 89.20 52675.61 88888.00 2016-11-26 18:31:21.912 331 11490.76 89.18 52675.62 88888.00 2016-11-26 18:31:22.412 331 11490.81 89.15 52675.61 88888.00 2016-11-26 18:31:22.912 331 11490.76 89.15 52675.61 88888.00 2016-11-26 18:31:23.412 331 11490.72 89.10 52675.60 88888.00 2016-11-26 18:31:23.912 331 11490.79 89.08 52675.59 88888.00 2016-11-26 18:31:24.412 331 11490.77 89.09 52675.60 88888.00 2016-11-26 18:31:24.912 331 11490.69 89.08 52675.67 88888.00 2016-11-26 18:31:25.412 331 11490.70 89.05 52675.64 88888.00 2016-11-26 18:31:25.912 331 11490.73 89.03 52675.59 88888.00 2016-11-26 18:31:26.412 331 11490.74 88.99 52675.52 88888.00 2016-11-26 18:31:26.912 331 11490.84 88.99 52675.48 88888.00 2016-11-26 18:31:27.412 331 11490.85 88.98 52675.48 88888.00 2016-11-26 18:31:27.912 331 11490.82 88.96 52675.48 88888.00 2016-11-26 18:31:28.412 331 11490.84 88.92 52675.50 88888.00 2016-11-26 18:31:28.912 331 11490.82 88.91 52675.52 88888.00 2016-11-26 18:31:29.412 331 11490.87 88.88 52675.50 88888.00 2016-11-26 18:31:29.912 331 11490.82 88.91 52675.44 88888.00 2016-11-26 18:31:30.412 331 11490.79 88.92 52675.42 88888.00 2016-11-26 18:31:30.912 331 11490.78 88.87 52675.43 88888.00 2016-11-26 18:31:31.412 331 11490.78 88.86 52675.43 88888.00 2016-11-26 18:31:31.912 331 11490.80 88.87 52675.40 88888.00 2016-11-26 18:31:32.412 331 11490.78 88.91 52675.38 88888.00 2016-11-26 18:31:32.912 331 11490.77 88.86 52675.36 88888.00 2016-11-26 18:31:33.412 331 11490.71 88.82 52675.36 88888.00 2016-11-26 18:31:33.912 331 11490.65 88.86 52675.38 88888.00 2016-11-26 18:31:34.412 331 11490.62 88.83 52675.35 88888.00 2016-11-26 18:31:34.912 331 11490.58 88.78 52675.39 88888.00 2016-11-26 18:31:35.412 331 11490.49 88.74 52675.43 88888.00 2016-11-26 18:31:35.912 331 11490.45 88.77 52675.39 88888.00 2016-11-26 18:31:36.412 331 11490.44 88.77 52675.35 88888.00 2016-11-26 18:31:36.912 331 11490.35 88.73 52675.38 88888.00 2016-11-26 18:31:37.412 331 11490.28 88.68 52675.43 88888.00 2016-11-26 18:31:37.912 331 11490.27 88.69 52675.43 88888.00 2016-11-26 18:31:38.412 331 11490.21 88.69 52675.43 88888.00 2016-11-26 18:31:38.912 331 11490.19 88.64 52675.42 88888.00 2016-11-26 18:31:39.412 331 11490.17 88.68 52675.39 88888.00 2016-11-26 18:31:39.912 331 11490.11 88.69 52675.38 88888.00 2016-11-26 18:31:40.412 331 11490.03 88.68 52675.36 88888.00 2016-11-26 18:31:40.912 331 11489.98 88.67 52675.43 88888.00 2016-11-26 18:31:41.412 331 11489.97 88.64 52675.44 88888.00 2016-11-26 18:31:41.912 331 11489.95 88.68 52675.47 88888.00 2016-11-26 18:31:42.412 331 11489.88 88.72 52675.51 88888.00 2016-11-26 18:31:42.912 331 11489.86 88.70 52675.49 88888.00 2016-11-26 18:31:43.412 331 11489.85 88.72 52675.48 88888.00 2016-11-26 18:31:43.912 331 11489.84 88.78 52675.50 88888.00 2016-11-26 18:31:44.412 331 11489.84 88.81 52675.52 88888.00 2016-11-26 18:31:44.912 331 11489.83 88.83 52675.53 88888.00 2016-11-26 18:31:45.412 331 11489.83 88.91 52675.54 88888.00 2016-11-26 18:31:45.912 331 11489.84 88.94 52675.53 88888.00 2016-11-26 18:31:46.412 331 11489.84 88.97 52675.53 88888.00 2016-11-26 18:31:46.912 331 11489.91 89.01 52675.49 88888.00 2016-11-26 18:31:47.412 331 11489.85 89.05 52675.47 88888.00 2016-11-26 18:31:47.912 331 11489.76 89.05 52675.53 88888.00 2016-11-26 18:31:48.412 331 11489.72 89.05 52675.60 88888.00 2016-11-26 18:31:48.912 331 11489.67 89.09 52675.62 88888.00 2016-11-26 18:31:49.412 331 11489.66 89.11 52675.65 88888.00 2016-11-26 18:31:49.912 331 11489.66 89.17 52675.66 88888.00 2016-11-26 18:31:50.412 331 11489.66 89.18 52675.61 88888.00 2016-11-26 18:31:50.912 331 11489.66 89.20 52675.60 88888.00 2016-11-26 18:31:51.412 331 11489.65 89.27 52675.61 88888.00 2016-11-26 18:31:51.912 331 11489.59 89.31 52675.62 88888.00 2016-11-26 18:31:52.412 331 11489.58 89.35 52675.60 88888.00 2016-11-26 18:31:52.912 331 11489.57 89.37 52675.61 88888.00 2016-11-26 18:31:53.412 331 11489.55 89.37 52675.61 88888.00 2016-11-26 18:31:53.912 331 11489.55 89.35 52675.61 88888.00 2016-11-26 18:31:54.412 331 11489.55 89.37 52675.58 88888.00 2016-11-26 18:31:54.912 331 11489.50 89.35 52675.54 88888.00 2016-11-26 18:31:55.412 331 11489.44 89.32 52675.56 88888.00 2016-11-26 18:31:55.912 331 11489.42 89.32 52675.54 88888.00 2016-11-26 18:31:56.412 331 11489.46 89.31 52675.59 88888.00 2016-11-26 18:31:56.912 331 11489.44 89.32 52675.61 88888.00 2016-11-26 18:31:57.412 331 11489.37 89.27 52675.61 88888.00 2016-11-26 18:31:57.912 331 11489.30 89.25 52675.68 88888.00 2016-11-26 18:31:58.412 331 11489.37 89.21 52675.69 88888.00 2016-11-26 18:31:58.912 331 11489.35 89.10 52675.70 88888.00 2016-11-26 18:31:59.412 331 11489.18 89.07 52675.75 88888.00 2016-11-26 18:31:59.912 331 11489.04 89.02 52675.80 88888.00 2016-11-26 18:32:00.412 331 11488.95 88.94 52675.83 88888.00 2016-11-26 18:32:00.912 331 11488.88 88.90 52675.84 88888.00 2016-11-26 18:32:01.412 331 11488.77 88.87 52675.88 88888.00 2016-11-26 18:32:01.912 331 11488.69 88.84 52675.93 88888.00 2016-11-26 18:32:02.412 331 11488.69 88.79 52675.92 88888.00 2016-11-26 18:32:02.912 331 11488.66 88.71 52675.93 88888.00 2016-11-26 18:32:03.412 331 11488.59 88.69 52675.96 88888.00 2016-11-26 18:32:03.912 331 11488.61 88.61 52675.94 88888.00 2016-11-26 18:32:04.412 331 11488.61 88.52 52675.88 88888.00 2016-11-26 18:32:04.912 331 11488.60 88.51 52675.86 88888.00 2016-11-26 18:32:05.412 331 11488.58 88.50 52675.84 88888.00 2016-11-26 18:32:05.912 331 11488.61 88.45 52675.84 88888.00 2016-11-26 18:32:06.412 331 11488.61 88.41 52675.83 88888.00 2016-11-26 18:32:06.912 331 11488.56 88.41 52675.85 88888.00 2016-11-26 18:32:07.412 331 11488.53 88.39 52675.87 88888.00 2016-11-26 18:32:07.912 331 11488.56 88.32 52675.84 88888.00 2016-11-26 18:32:08.412 331 11488.54 88.31 52675.80 88888.00 2016-11-26 18:32:08.912 331 11488.54 88.26 52675.78 88888.00 2016-11-26 18:32:09.412 331 11488.56 88.22 52675.71 88888.00 2016-11-26 18:32:09.912 331 11488.58 88.16 52675.71 88888.00 2016-11-26 18:32:10.412 331 11488.61 88.12 52675.73 88888.00 2016-11-26 18:32:10.912 331 11488.61 88.15 52675.71 88888.00 2016-11-26 18:32:11.412 331 11488.66 88.18 52675.70 88888.00 2016-11-26 18:32:11.912 331 11488.65 88.15 52675.70 88888.00 2016-11-26 18:32:12.412 331 11488.66 88.13 52675.68 88888.00 2016-11-26 18:32:12.912 331 11488.68 88.11 52675.68 88888.00 2016-11-26 18:32:13.412 331 11488.70 88.14 52675.68 88888.00 2016-11-26 18:32:13.912 331 11488.76 88.10 52675.66 88888.00 2016-11-26 18:32:14.412 331 11488.80 88.06 52675.60 88888.00 2016-11-26 18:32:14.912 331 11488.86 88.06 52675.57 88888.00 2016-11-26 18:32:15.412 331 11488.98 88.03 52675.54 88888.00 2016-11-26 18:32:15.912 331 11489.07 88.00 52675.50 88888.00 2016-11-26 18:32:16.412 331 11489.05 88.01 52675.48 88888.00 2016-11-26 18:32:16.912 331 11489.10 88.03 52675.42 88888.00 2016-11-26 18:32:17.412 331 11489.07 88.04 52675.36 88888.00 2016-11-26 18:32:17.912 331 11489.11 88.00 52675.33 88888.00 2016-11-26 18:32:18.412 331 11489.14 87.96 52675.34 88888.00 2016-11-26 18:32:18.912 331 11489.13 87.94 52675.36 88888.00 2016-11-26 18:32:19.412 331 11489.10 87.95 52675.38 88888.00 2016-11-26 18:32:19.912 331 11489.16 88.00 52675.39 88888.00 2016-11-26 18:32:20.412 331 11489.26 87.97 52675.42 88888.00 2016-11-26 18:32:20.912 331 11489.28 87.94 52675.40 88888.00 2016-11-26 18:32:21.412 331 11489.26 87.91 52675.38 88888.00 2016-11-26 18:32:21.912 331 11489.26 87.91 52675.34 88888.00 2016-11-26 18:32:22.412 331 11489.26 87.93 52675.39 88888.00 2016-11-26 18:32:22.912 331 11489.23 87.94 52675.43 88888.00 2016-11-26 18:32:23.412 331 11489.23 87.96 52675.44 88888.00 2016-11-26 18:32:23.912 331 11489.19 87.91 52675.45 88888.00 2016-11-26 18:32:24.412 331 11489.16 87.89 52675.44 88888.00 2016-11-26 18:32:24.912 331 11489.28 87.84 52675.41 88888.00 2016-11-26 18:32:25.412 331 11489.30 87.81 52675.43 88888.00 2016-11-26 18:32:25.912 331 11489.36 87.80 52675.42 88888.00 2016-11-26 18:32:26.412 331 11489.46 87.81 52675.38 88888.00 2016-11-26 18:32:26.912 331 11489.53 87.82 52675.32 88888.00 2016-11-26 18:32:27.412 331 11489.54 87.79 52675.26 88888.00 2016-11-26 18:32:27.912 331 11489.54 87.76 52675.24 88888.00 2016-11-26 18:32:28.412 331 11489.56 87.73 52675.23 88888.00 2016-11-26 18:32:28.912 331 11489.57 87.71 52675.25 88888.00 2016-11-26 18:32:29.412 331 11489.60 87.71 52675.22 88888.00 2016-11-26 18:32:29.912 331 11489.66 87.68 52675.18 88888.00 2016-11-26 18:32:30.412 331 11489.68 87.64 52675.17 88888.00 2016-11-26 18:32:30.912 331 11489.73 87.60 52675.14 88888.00 2016-11-26 18:32:31.412 331 11489.82 87.55 52675.13 88888.00 2016-11-26 18:32:31.912 331 11489.86 87.52 52675.09 88888.00 2016-11-26 18:32:32.412 331 11489.84 87.51 52675.08 88888.00 2016-11-26 18:32:32.912 331 11489.90 87.52 52675.04 88888.00 2016-11-26 18:32:33.412 331 11489.99 87.46 52675.03 88888.00 2016-11-26 18:32:33.912 331 11490.05 87.43 52675.01 88888.00 2016-11-26 18:32:34.412 331 11490.06 87.34 52674.99 88888.00 2016-11-26 18:32:34.912 331 11490.07 87.29 52675.00 88888.00 2016-11-26 18:32:35.412 331 11490.06 87.31 52675.03 88888.00 2016-11-26 18:32:35.912 331 11490.15 87.27 52675.00 88888.00 2016-11-26 18:32:36.412 331 11490.24 87.29 52675.01 88888.00 2016-11-26 18:32:36.912 331 11490.28 87.32 52674.96 88888.00 2016-11-26 18:32:37.412 331 11490.30 87.33 52674.97 88888.00 2016-11-26 18:32:37.912 331 11490.32 87.34 52675.00 88888.00 2016-11-26 18:32:38.412 331 11490.36 87.32 52674.99 88888.00 2016-11-26 18:32:38.912 331 11490.37 87.32 52674.98 88888.00 2016-11-26 18:32:39.412 331 11490.37 87.31 52674.98 88888.00 2016-11-26 18:32:39.912 331 11490.40 87.34 52675.01 88888.00 2016-11-26 18:32:40.412 331 11490.43 87.36 52675.01 88888.00 2016-11-26 18:32:40.912 331 11490.46 87.36 52675.01 88888.00 2016-11-26 18:32:41.412 331 11490.41 87.41 52675.04 88888.00 2016-11-26 18:32:41.912 331 11490.35 87.45 52675.06 88888.00 2016-11-26 18:32:42.412 331 11490.38 87.44 52675.06 88888.00 2016-11-26 18:32:42.912 331 11490.44 87.45 52675.01 88888.00 2016-11-26 18:32:43.412 331 11490.44 87.46 52674.95 88888.00 2016-11-26 18:32:43.912 331 11490.40 87.47 52674.98 88888.00 2016-11-26 18:32:44.412 331 11490.36 87.50 52675.01 88888.00 2016-11-26 18:32:44.912 331 11490.28 87.44 52675.01 88888.00 2016-11-26 18:32:45.412 331 11490.21 87.44 52675.03 88888.00 2016-11-26 18:32:45.912 331 11490.21 87.44 52675.07 88888.00 2016-11-26 18:32:46.412 331 11490.21 87.34 52675.04 88888.00 2016-11-26 18:32:46.912 331 11490.17 87.29 52675.06 88888.00 2016-11-26 18:32:47.412 331 11490.06 87.29 52675.07 88888.00 2016-11-26 18:32:47.912 331 11490.02 87.28 52675.07 88888.00 2016-11-26 18:32:48.412 331 11489.99 87.31 52675.05 88888.00 2016-11-26 18:32:48.912 331 11489.94 87.33 52675.04 88888.00 2016-11-26 18:32:49.412 331 11489.85 87.28 52675.01 88888.00 2016-11-26 18:32:49.912 331 11489.77 87.22 52675.04 88888.00 2016-11-26 18:32:50.412 331 11489.68 87.16 52675.05 88888.00 2016-11-26 18:32:50.912 331 11489.70 87.12 52675.04 88888.00 2016-11-26 18:32:51.412 331 11489.68 87.13 52675.05 88888.00 2016-11-26 18:32:51.912 331 11489.63 87.06 52675.01 88888.00 2016-11-26 18:32:52.412 331 11489.62 86.97 52675.00 88888.00 2016-11-26 18:32:52.912 331 11489.60 86.87 52675.05 88888.00 2016-11-26 18:32:53.412 331 11489.60 86.80 52675.05 88888.00 2016-11-26 18:32:53.912 331 11489.56 86.70 52675.07 88888.00 2016-11-26 18:32:54.412 331 11489.54 86.64 52675.08 88888.00 2016-11-26 18:32:54.912 331 11489.53 86.60 52675.08 88888.00 2016-11-26 18:32:55.413 331 11489.51 86.54 52675.07 88888.00 2016-11-26 18:32:55.913 331 11489.50 86.46 52675.08 88888.00 2016-11-26 18:32:56.413 331 11489.48 86.39 52675.06 88888.00 2016-11-26 18:32:56.913 331 11489.48 86.34 52675.05 88888.00 2016-11-26 18:32:57.413 331 11489.45 86.30 52675.07 88888.00 2016-11-26 18:32:57.913 331 11489.45 86.22 52675.05 88888.00 2016-11-26 18:32:58.413 331 11489.40 86.17 52675.04 88888.00 2016-11-26 18:32:58.913 331 11489.40 86.05 52675.03 88888.00 2016-11-26 18:32:59.413 331 11489.38 85.90 52675.05 88888.00 2016-11-26 18:32:59.913 331 11489.39 85.82 52675.04 88888.00 2016-11-26 18:33:00.413 331 11489.40 85.81 52675.03 88888.00 2016-11-26 18:33:00.913 331 11489.39 85.69 52675.04 88888.00 2016-11-26 18:33:01.413 331 11489.45 85.62 52675.06 88888.00 2016-11-26 18:33:01.913 331 11489.42 85.49 52675.09 88888.00 2016-11-26 18:33:02.413 331 11489.38 85.41 52675.10 88888.00 2016-11-26 18:33:02.913 331 11489.36 85.33 52675.17 88888.00 2016-11-26 18:33:03.413 331 11489.39 85.23 52675.17 88888.00 2016-11-26 18:33:03.913 331 11489.44 85.15 52675.15 88888.00 2016-11-26 18:33:04.413 331 11489.48 85.04 52675.14 88888.00 2016-11-26 18:33:04.913 331 11489.51 84.96 52675.10 88888.00 2016-11-26 18:33:05.413 331 11489.58 84.87 52675.13 88888.00 2016-11-26 18:33:05.913 331 11489.58 84.77 52675.10 88888.00 2016-11-26 18:33:06.413 331 11489.62 84.72 52675.14 88888.00 2016-11-26 18:33:06.913 331 11489.62 84.63 52675.16 88888.00 2016-11-26 18:33:07.413 331 11489.65 84.56 52675.15 88888.00 2016-11-26 18:33:07.913 331 11489.71 84.52 52675.14 88888.00 2016-11-26 18:33:08.413 331 11489.67 84.45 52675.15 88888.00 2016-11-26 18:33:08.913 331 11489.66 84.38 52675.15 88888.00 2016-11-26 18:33:09.413 331 11489.71 84.32 52675.14 88888.00 2016-11-26 18:33:09.913 331 11489.75 84.22 52675.08 88888.00 2016-11-26 18:33:10.413 331 11489.85 84.19 52675.06 88888.00 2016-11-26 18:33:10.913 331 11489.88 84.16 52675.07 88888.00 2016-11-26 18:33:11.413 331 11489.94 84.06 52675.08 88888.00 2016-11-26 18:33:11.913 331 11490.03 84.05 52675.10 88888.00 2016-11-26 18:33:12.413 331 11490.15 84.07 52675.07 88888.00 2016-11-26 18:33:12.913 331 11490.24 84.06 52675.03 88888.00 2016-11-26 18:33:13.413 331 11490.30 83.98 52675.00 88888.00 2016-11-26 18:33:13.913 331 11490.40 83.99 52675.01 88888.00 2016-11-26 18:33:14.413 331 11490.45 84.02 52675.00 88888.00 2016-11-26 18:33:14.913 331 11490.47 84.05 52674.97 88888.00 2016-11-26 18:33:15.413 331 11490.52 84.11 52674.99 88888.00 2016-11-26 18:33:15.913 331 11490.56 84.12 52674.97 88888.00 2016-11-26 18:33:16.413 331 11490.58 84.08 52675.03 88888.00 2016-11-26 18:33:16.913 331 11490.65 84.14 52675.04 88888.00 2016-11-26 18:33:17.413 331 11490.74 84.14 52675.08 88888.00 2016-11-26 18:33:17.913 331 11490.76 84.18 52675.08 88888.00 2016-11-26 18:33:18.413 331 11490.78 84.25 52675.14 88888.00 2016-11-26 18:33:18.913 331 11490.84 84.36 52675.12 88888.00 2016-11-26 18:33:19.413 331 11490.89 84.50 52675.12 88888.00 2016-11-26 18:33:19.913 331 11490.93 84.56 52675.15 88888.00 2016-11-26 18:33:20.413 331 11490.87 84.60 52675.21 88888.00 2016-11-26 18:33:20.913 331 11490.86 84.58 52675.26 88888.00 2016-11-26 18:33:21.413 331 11490.91 84.61 52675.27 88888.00 2016-11-26 18:33:21.913 331 11490.93 84.71 52675.31 88888.00 2016-11-26 18:33:22.413 331 11490.87 84.74 52675.36 88888.00 2016-11-26 18:33:22.913 331 11490.91 84.77 52675.36 88888.00 2016-11-26 18:33:23.413 331 11490.86 84.87 52675.34 88888.00 2016-11-26 18:33:23.913 331 11490.85 84.93 52675.36 88888.00 2016-11-26 18:33:24.413 331 11490.91 84.98 52675.39 88888.00 2016-11-26 18:33:24.913 331 11490.94 85.04 52675.41 88888.00 2016-11-26 18:33:25.413 331 11490.91 85.08 52675.44 88888.00 2016-11-26 18:33:25.913 331 11490.85 85.08 52675.44 88888.00 2016-11-26 18:33:26.413 331 11490.84 85.04 52675.45 88888.00 2016-11-26 18:33:26.913 331 11490.84 85.08 52675.45 88888.00 2016-11-26 18:33:27.413 331 11490.79 85.10 52675.48 88888.00 2016-11-26 18:33:27.913 331 11490.80 85.13 52675.48 88888.00 2016-11-26 18:33:28.413 331 11490.76 85.18 52675.49 88888.00 2016-11-26 18:33:28.913 331 11490.72 85.19 52675.48 88888.00 2016-11-26 18:33:29.413 331 11490.70 85.21 52675.44 88888.00 2016-11-26 18:33:29.913 331 11490.65 85.28 52675.43 88888.00 2016-11-26 18:33:30.413 331 11490.59 85.29 52675.43 88888.00 2016-11-26 18:33:30.913 331 11490.59 85.29 52675.47 88888.00 2016-11-26 18:33:31.413 331 11490.56 85.30 52675.49 88888.00 2016-11-26 18:33:31.913 331 11490.49 85.31 52675.52 88888.00 2016-11-26 18:33:32.413 331 11490.44 85.28 52675.54 88888.00 2016-11-26 18:33:32.913 331 11490.49 85.30 52675.52 88888.00 2016-11-26 18:33:33.413 331 11490.51 85.29 52675.49 88888.00 2016-11-26 18:33:33.913 331 11490.46 85.29 52675.48 88888.00 2016-11-26 18:33:34.413 331 11490.46 85.32 52675.43 88888.00 2016-11-26 18:33:34.913 331 11490.47 85.28 52675.36 88888.00 2016-11-26 18:33:35.413 331 11490.49 85.25 52675.42 88888.00 2016-11-26 18:33:35.913 331 11490.56 85.29 52675.45 88888.00 2016-11-26 18:33:36.413 331 11490.61 85.37 52675.41 88888.00 2016-11-26 18:33:36.913 331 11490.64 85.37 52675.38 88888.00 2016-11-26 18:33:37.413 331 11490.71 85.33 52675.34 88888.00 2016-11-26 18:33:37.913 331 11490.80 85.32 52675.29 88888.00 2016-11-26 18:33:38.413 331 11490.84 85.31 52675.25 88888.00 2016-11-26 18:33:38.913 331 11490.91 85.31 52675.22 88888.00 2016-11-26 18:33:39.413 331 11491.00 85.32 52675.20 88888.00 2016-11-26 18:33:39.913 331 11491.11 85.34 52675.16 88888.00 2016-11-26 18:33:40.413 331 11491.19 85.31 52675.13 88888.00 2016-11-26 18:33:40.913 331 11491.29 85.29 52675.13 88888.00 2016-11-26 18:33:41.413 331 11491.37 85.27 52675.12 88888.00 2016-11-26 18:33:41.913 331 11491.43 85.20 52675.15 88888.00 2016-11-26 18:33:42.413 331 11491.48 85.23 52675.14 88888.00 2016-11-26 18:33:42.913 331 11491.56 85.21 52675.13 88888.00 2016-11-26 18:33:43.413 331 11491.61 85.21 52675.13 88888.00 2016-11-26 18:33:43.913 331 11491.68 85.23 52675.10 88888.00 2016-11-26 18:33:44.413 331 11491.81 85.20 52675.08 88888.00 2016-11-26 18:33:44.913 331 11491.88 85.21 52675.07 88888.00 2016-11-26 18:33:45.413 331 11491.94 85.22 52675.05 88888.00 2016-11-26 18:33:45.913 331 11492.05 85.23 52675.07 88888.00 2016-11-26 18:33:46.413 331 11492.13 85.25 52675.05 88888.00 2016-11-26 18:33:46.913 331 11492.26 85.25 52675.04 88888.00 2016-11-26 18:33:47.413 331 11492.34 85.32 52675.04 88888.00 2016-11-26 18:33:47.913 331 11492.42 85.31 52675.05 88888.00 2016-11-26 18:33:48.413 331 11492.48 85.33 52675.06 88888.00 2016-11-26 18:33:48.913 331 11492.54 85.37 52675.07 88888.00 2016-11-26 18:33:49.413 331 11492.56 85.42 52675.05 88888.00 2016-11-26 18:33:49.913 331 11492.61 85.48 52675.08 88888.00 2016-11-26 18:33:50.413 331 11492.69 85.50 52675.13 88888.00 2016-11-26 18:33:50.913 331 11492.73 85.57 52675.13 88888.00 2016-11-26 18:33:51.413 331 11492.75 85.61 52675.15 88888.00 2016-11-26 18:33:51.913 331 11492.79 85.70 52675.12 88888.00 2016-11-26 18:33:52.413 331 11492.86 85.76 52675.14 88888.00 2016-11-26 18:33:52.913 331 11492.89 85.74 52675.13 88888.00 2016-11-26 18:33:53.413 331 11492.97 85.78 52675.10 88888.00 2016-11-26 18:33:53.913 331 11493.00 85.84 52675.10 88888.00 2016-11-26 18:33:54.413 331 11493.05 85.89 52675.08 88888.00 2016-11-26 18:33:54.913 331 11493.15 85.90 52675.10 88888.00 2016-11-26 18:33:55.413 331 11493.18 85.92 52675.08 88888.00 2016-11-26 18:33:55.913 331 11493.21 85.97 52675.10 88888.00 2016-11-26 18:33:56.413 331 11493.24 86.01 52675.15 88888.00 2016-11-26 18:33:56.913 331 11493.28 86.06 52675.13 88888.00 2016-11-26 18:33:57.413 331 11493.35 86.13 52675.14 88888.00 2016-11-26 18:33:57.913 331 11493.40 86.16 52675.14 88888.00 2016-11-26 18:33:58.413 331 11493.44 86.16 52675.12 88888.00 2016-11-26 18:33:58.913 331 11493.51 86.20 52675.14 88888.00 2016-11-26 18:33:59.413 331 11493.52 86.21 52675.16 88888.00 2016-11-26 18:33:59.913 331 11493.53 86.21 52675.16 88888.00 2016-11-26 18:34:00.413 331 11493.57 86.19 52675.17 88888.00 2016-11-26 18:34:00.913 331 11493.62 86.17 52675.18 88888.00 2016-11-26 18:34:01.413 331 11493.65 86.19 52675.23 88888.00 2016-11-26 18:34:01.913 331 11493.68 86.21 52675.24 88888.00 2016-11-26 18:34:02.413 331 11493.75 86.22 52675.25 88888.00 2016-11-26 18:34:02.913 331 11493.75 86.25 52675.29 88888.00 2016-11-26 18:34:03.413 331 11493.72 86.22 52675.30 88888.00 2016-11-26 18:34:03.913 331 11493.77 86.25 52675.27 88888.00 2016-11-26 18:34:04.413 331 11493.79 86.31 52675.25 88888.00 2016-11-26 18:34:04.913 331 11493.76 86.34 52675.22 88888.00 2016-11-26 18:34:05.413 331 11493.74 86.29 52675.23 88888.00 2016-11-26 18:34:05.913 331 11493.72 86.24 52675.29 88888.00 2016-11-26 18:34:06.413 331 11493.76 86.22 52675.32 88888.00 2016-11-26 18:34:06.913 331 11493.78 86.25 52675.34 88888.00 2016-11-26 18:34:07.413 331 11493.77 86.25 52675.36 88888.00 2016-11-26 18:34:07.913 331 11493.78 86.27 52675.40 88888.00 2016-11-26 18:34:08.413 331 11493.78 86.28 52675.38 88888.00 2016-11-26 18:34:08.913 331 11493.84 86.29 52675.36 88888.00 2016-11-26 18:34:09.413 331 11493.85 86.28 52675.36 88888.00 2016-11-26 18:34:09.913 331 11493.81 86.24 52675.41 88888.00 2016-11-26 18:34:10.413 331 11493.84 86.22 52675.41 88888.00 2016-11-26 18:34:10.913 331 11493.83 86.25 52675.45 88888.00 2016-11-26 18:34:11.413 331 11493.86 86.37 52675.52 88888.00 2016-11-26 18:34:11.913 331 11493.92 86.35 52675.53 88888.00 2016-11-26 18:34:12.413 331 11493.91 86.36 52675.57 88888.00 2016-11-26 18:34:12.913 331 11493.93 86.38 52675.59 88888.00 2016-11-26 18:34:13.413 331 11494.00 86.38 52675.56 88888.00 2016-11-26 18:34:13.913 331 11493.94 86.41 52675.54 88888.00 2016-11-26 18:34:14.413 331 11493.92 86.44 52675.52 88888.00 2016-11-26 18:34:14.913 331 11493.96 86.46 52675.51 88888.00 2016-11-26 18:34:15.413 331 11493.98 86.48 52675.50 88888.00 2016-11-26 18:34:15.913 331 11494.00 86.50 52675.50 88888.00 2016-11-26 18:34:16.413 331 11494.03 86.55 52675.53 88888.00 2016-11-26 18:34:16.913 331 11493.97 86.59 52675.56 88888.00 2016-11-26 18:34:17.413 331 11493.95 86.63 52675.52 88888.00 2016-11-26 18:34:17.913 331 11493.94 86.69 52675.52 88888.00 2016-11-26 18:34:18.413 331 11493.93 86.70 52675.53 88888.00 2016-11-26 18:34:18.913 331 11493.93 86.71 52675.60 88888.00 2016-11-26 18:34:19.413 331 11493.91 86.73 52675.61 88888.00 2016-11-26 18:34:19.913 331 11493.89 86.73 52675.60 88888.00 2016-11-26 18:34:20.413 331 11493.87 86.77 52675.64 88888.00 2016-11-26 18:34:20.913 331 11493.81 86.77 52675.68 88888.00 2016-11-26 18:34:21.413 331 11493.78 86.76 52675.71 88888.00 2016-11-26 18:34:21.913 331 11493.75 86.77 52675.71 88888.00 2016-11-26 18:34:22.413 331 11493.66 86.73 52675.71 88888.00 2016-11-26 18:34:22.913 331 11493.58 86.71 52675.71 88888.00 2016-11-26 18:34:23.413 331 11493.50 86.73 52675.77 88888.00 2016-11-26 18:34:23.913 331 11493.43 86.70 52675.84 88888.00 2016-11-26 18:34:24.413 331 11493.41 86.63 52675.89 88888.00 2016-11-26 18:34:24.913 331 11493.39 86.57 52675.91 88888.00 2016-11-26 18:34:25.413 331 11493.34 86.49 52675.95 88888.00 2016-11-26 18:34:25.913 331 11493.31 86.47 52676.01 88888.00 2016-11-26 18:34:26.413 331 11493.23 86.45 52676.01 88888.00 2016-11-26 18:34:26.913 331 11493.19 86.48 52676.02 88888.00 2016-11-26 18:34:27.413 331 11493.21 86.42 52676.00 88888.00 2016-11-26 18:34:27.913 331 11493.21 86.30 52675.97 88888.00 2016-11-26 18:34:28.413 331 11493.14 86.27 52676.03 88888.00 2016-11-26 18:34:28.913 331 11493.10 86.21 52676.03 88888.00 2016-11-26 18:34:29.413 331 11493.04 86.13 52676.04 88888.00 2016-11-26 18:34:29.913 331 11492.97 86.10 52676.08 88888.00 2016-11-26 18:34:30.413 331 11492.99 86.06 52676.08 88888.00 2016-11-26 18:34:30.913 331 11492.93 86.01 52676.08 88888.00 2016-11-26 18:34:31.413 331 11492.91 86.02 52676.09 88888.00 2016-11-26 18:34:31.913 331 11492.91 85.98 52676.06 88888.00 2016-11-26 18:34:32.413 331 11492.95 85.93 52676.05 88888.00 2016-11-26 18:34:32.913 331 11493.01 85.92 52676.00 88888.00 2016-11-26 18:34:33.413 331 11493.08 85.88 52675.95 88888.00 2016-11-26 18:34:33.913 331 11493.15 85.89 52675.98 88888.00 2016-11-26 18:34:34.413 331 11493.14 85.86 52676.01 88888.00 2016-11-26 18:34:34.913 331 11493.18 85.89 52675.97 88888.00 2016-11-26 18:34:35.413 331 11493.31 85.86 52675.93 88888.00 2016-11-26 18:34:35.913 331 11493.37 85.89 52675.94 88888.00 2016-11-26 18:34:36.413 331 11493.42 85.92 52675.93 88888.00 2016-11-26 18:34:36.913 331 11493.43 85.92 52675.89 88888.00 2016-11-26 18:34:37.413 331 11493.48 85.92 52675.88 88888.00 2016-11-26 18:34:37.913 331 11493.52 85.97 52675.86 88888.00 2016-11-26 18:34:38.413 331 11493.57 85.96 52675.88 88888.00 2016-11-26 18:34:38.913 331 11493.59 86.02 52675.87 88888.00 2016-11-26 18:34:39.413 331 11493.65 86.09 52675.85 88888.00 2016-11-26 18:34:39.913 331 11493.74 86.11 52675.82 88888.00 2016-11-26 18:34:40.413 331 11493.75 86.15 52675.85 88888.00 2016-11-26 18:34:40.913 331 11493.75 86.18 52675.85 88888.00 2016-11-26 18:34:41.413 331 11493.79 86.21 52675.83 88888.00 2016-11-26 18:34:41.913 331 11493.81 86.25 52675.85 88888.00 2016-11-26 18:34:42.413 331 11493.84 86.27 52675.85 88888.00 2016-11-26 18:34:42.913 331 11493.89 86.30 52675.83 88888.00 2016-11-26 18:34:43.413 331 11493.86 86.35 52675.84 88888.00 2016-11-26 18:34:43.913 331 11493.88 86.39 52675.86 88888.00 2016-11-26 18:34:44.413 331 11493.87 86.40 52675.85 88888.00 2016-11-26 18:34:44.913 331 11493.86 86.44 52675.80 88888.00 2016-11-26 18:34:45.413 331 11493.81 86.48 52675.83 88888.00 2016-11-26 18:34:45.913 331 11493.80 86.51 52675.84 88888.00 2016-11-26 18:34:46.413 331 11493.81 86.53 52675.84 88888.00 2016-11-26 18:34:46.913 331 11493.74 86.58 52675.86 88888.00 2016-11-26 18:34:47.413 331 11493.65 86.58 52675.91 88888.00 2016-11-26 18:34:47.913 331 11493.66 86.56 52675.88 88888.00 2016-11-26 18:34:48.413 331 11493.66 86.59 52675.93 88888.00 2016-11-26 18:34:48.913 331 11493.63 86.59 52675.93 88888.00 2016-11-26 18:34:49.413 331 11493.62 86.60 52675.89 88888.00 2016-11-26 18:34:49.913 331 11493.59 86.55 52675.91 88888.00 2016-11-26 18:34:50.413 331 11493.58 86.55 52675.95 88888.00 2016-11-26 18:34:50.913 331 11493.47 86.56 52676.03 88888.00 2016-11-26 18:34:51.413 331 11493.42 86.58 52676.05 88888.00 2016-11-26 18:34:51.913 331 11493.36 86.59 52676.04 88888.00 2016-11-26 18:34:52.413 331 11493.33 86.59 52676.09 88888.00 2016-11-26 18:34:52.913 331 11493.30 86.58 52676.08 88888.00 2016-11-26 18:34:53.413 331 11493.28 86.55 52676.04 88888.00 2016-11-26 18:34:53.913 331 11493.33 86.55 52676.03 88888.00 2016-11-26 18:34:54.413 331 11493.33 86.57 52676.00 88888.00 2016-11-26 18:34:54.913 331 11493.36 86.49 52675.97 88888.00 2016-11-26 18:34:55.413 331 11493.36 86.47 52675.94 88888.00 2016-11-26 18:34:55.913 331 11493.44 86.50 52675.92 88888.00 2016-11-26 18:34:56.413 331 11493.48 86.50 52675.95 88888.00 2016-11-26 18:34:56.913 331 11493.52 86.51 52675.95 88888.00 2016-11-26 18:34:57.413 331 11493.56 86.55 52675.93 88888.00 2016-11-26 18:34:57.913 331 11493.66 86.54 52675.91 88888.00 2016-11-26 18:34:58.413 331 11493.76 86.51 52675.86 88888.00 2016-11-26 18:34:58.913 331 11493.88 86.56 52675.79 88888.00 2016-11-26 18:34:59.413 331 11494.02 86.59 52675.71 88888.00 2016-11-26 18:34:59.913 331 11494.07 86.65 52675.67 88888.00 2016-11-26 18:35:00.413 331 11494.15 86.67 52675.66 88888.00 2016-11-26 18:35:00.913 331 11494.21 86.73 52675.67 88888.00 2016-11-26 18:35:01.413 331 11494.29 86.74 52675.66 88888.00 2016-11-26 18:35:01.913 331 11494.42 86.75 52675.64 88888.00 2016-11-26 18:35:02.413 331 11494.55 86.83 52675.57 88888.00 2016-11-26 18:35:02.913 331 11494.62 86.89 52675.53 88888.00 2016-11-26 18:35:03.413 331 11494.66 86.97 52675.51 88888.00 2016-11-26 18:35:03.913 331 11494.71 86.95 52675.50 88888.00 2016-11-26 18:35:04.413 331 11494.71 86.96 52675.58 88888.00 2016-11-26 18:35:04.913 331 11494.72 86.93 52675.59 88888.00 2016-11-26 18:35:05.413 331 11494.77 86.98 52675.59 88888.00 2016-11-26 18:35:05.913 331 11494.80 87.07 52675.59 88888.00 2016-11-26 18:35:06.413 331 11494.86 87.14 52675.58 88888.00 2016-11-26 18:35:06.913 331 11494.90 87.17 52675.54 88888.00 2016-11-26 18:35:07.413 331 11494.90 87.19 52675.54 88888.00 2016-11-26 18:35:07.913 331 11494.90 87.25 52675.53 88888.00 2016-11-26 18:35:08.413 331 11494.83 87.24 52675.61 88888.00 2016-11-26 18:35:08.913 331 11494.85 87.26 52675.65 88888.00 2016-11-26 18:35:09.413 331 11494.86 87.31 52675.71 88888.00 2016-11-26 18:35:09.913 331 11494.84 87.35 52675.71 88888.00 2016-11-26 18:35:10.413 331 11494.76 87.33 52675.73 88888.00 2016-11-26 18:35:10.913 331 11494.75 87.36 52675.71 88888.00 2016-11-26 18:35:11.413 331 11494.75 87.39 52675.71 88888.00 2016-11-26 18:35:11.913 331 11494.72 87.33 52675.71 88888.00 2016-11-26 18:35:12.413 331 11494.68 87.28 52675.73 88888.00 2016-11-26 18:35:12.913 331 11494.65 87.28 52675.76 88888.00 2016-11-26 18:35:13.413 331 11494.60 87.28 52675.73 88888.00 2016-11-26 18:35:13.913 331 11494.56 87.28 52675.71 88888.00 2016-11-26 18:35:14.413 331 11494.53 87.29 52675.75 88888.00 2016-11-26 18:35:14.913 331 11494.57 87.27 52675.74 88888.00 2016-11-26 18:35:15.413 331 11494.55 87.28 52675.76 88888.00 2016-11-26 18:35:15.913 331 11494.47 87.29 52675.75 88888.00 2016-11-26 18:35:16.413 331 11494.46 87.28 52675.75 88888.00 2016-11-26 18:35:16.913 331 11494.46 87.26 52675.76 88888.00 2016-11-26 18:35:17.413 331 11494.45 87.26 52675.75 88888.00 2016-11-26 18:35:17.913 331 11494.39 87.29 52675.77 88888.00 2016-11-26 18:35:18.413 331 11494.42 87.33 52675.70 88888.00 2016-11-26 18:35:18.913 331 11494.47 87.36 52675.68 88888.00 2016-11-26 18:35:19.413 331 11494.49 87.41 52675.66 88888.00 2016-11-26 18:35:19.913 331 11494.54 87.48 52675.67 88888.00 2016-11-26 18:35:20.413 331 11494.62 87.57 52675.62 88888.00 2016-11-26 18:35:20.913 331 11494.58 87.67 52675.62 88888.00 2016-11-26 18:35:21.413 331 11494.66 87.71 52675.64 88888.00 2016-11-26 18:35:21.913 331 11494.67 87.77 52675.69 88888.00 2016-11-26 18:35:22.413 331 11494.63 87.86 52675.70 88888.00 2016-11-26 18:35:22.913 331 11494.64 87.93 52675.71 88888.00 2016-11-26 18:35:23.404 331 11494.71 88.03 52675.76 88888.00 2016-11-26 18:35:23.904 331 11494.79 88.09 52675.77 88888.00 2016-11-26 18:35:24.404 331 11494.88 88.14 52675.79 88888.00 2016-11-26 18:35:24.904 331 11495.00 88.18 52675.75 88888.00 2016-11-26 18:35:25.404 331 11495.07 88.23 52675.71 88888.00 2016-11-26 18:35:25.904 331 11495.08 88.26 52675.70 88888.00 2016-11-26 18:35:26.404 331 11495.14 88.33 52675.73 88888.00 2016-11-26 18:35:26.904 331 11495.19 88.40 52675.76 88888.00 2016-11-26 18:35:27.404 331 11495.26 88.41 52675.79 88888.00 2016-11-26 18:35:27.904 331 11495.25 88.49 52675.80 88888.00 2016-11-26 18:35:28.404 331 11495.28 88.58 52675.83 88888.00 2016-11-26 18:35:28.904 331 11495.35 88.58 52675.87 88888.00 2016-11-26 18:35:29.404 331 11495.37 88.60 52675.91 88888.00 2016-11-26 18:35:29.904 331 11495.38 88.59 52675.93 88888.00 2016-11-26 18:35:30.404 331 11495.43 88.63 52675.92 88888.00 2016-11-26 18:35:30.904 331 11495.45 88.60 52675.95 88888.00 2016-11-26 18:35:31.404 331 11495.42 88.60 52676.00 88888.00 2016-11-26 18:35:31.904 331 11495.42 88.58 52676.04 88888.00 2016-11-26 18:35:32.404 331 11495.41 88.53 52676.03 88888.00 2016-11-26 18:35:32.904 331 11495.44 88.54 52676.00 88888.00 2016-11-26 18:35:33.404 331 11495.47 88.49 52676.01 88888.00 2016-11-26 18:35:33.904 331 11495.44 88.47 52676.01 88888.00 2016-11-26 18:35:34.404 331 11495.45 88.41 52676.03 88888.00 2016-11-26 18:35:34.904 331 11495.40 88.30 52676.06 88888.00 2016-11-26 18:35:35.404 331 11495.37 88.33 52676.05 88888.00 2016-11-26 18:35:35.904 331 11495.38 88.30 52676.05 88888.00 2016-11-26 18:35:36.404 331 11495.28 88.23 52676.10 88888.00 2016-11-26 18:35:36.904 331 11495.26 88.20 52676.11 88888.00 2016-11-26 18:35:37.404 331 11495.25 88.16 52676.12 88888.00 2016-11-26 18:35:37.904 331 11495.24 88.13 52676.13 88888.00 2016-11-26 18:35:38.404 331 11495.27 88.08 52676.12 88888.00 2016-11-26 18:35:38.904 331 11495.27 88.05 52676.12 88888.00 2016-11-26 18:35:39.404 331 11495.23 88.05 52676.12 88888.00 2016-11-26 18:35:39.904 331 11495.24 88.03 52676.09 88888.00 2016-11-26 18:35:40.404 331 11495.29 87.94 52676.08 88888.00 2016-11-26 18:35:40.904 331 11495.28 87.91 52676.09 88888.00 2016-11-26 18:35:41.404 331 11495.25 87.90 52676.12 88888.00 2016-11-26 18:35:41.904 331 11495.28 87.97 52676.12 88888.00 2016-11-26 18:35:42.404 331 11495.30 88.00 52676.11 88888.00 2016-11-26 18:35:42.904 331 11495.35 88.02 52676.11 88888.00 2016-11-26 18:35:43.404 331 11495.42 87.97 52676.08 88888.00 2016-11-26 18:35:43.904 331 11495.54 88.02 52676.04 88888.00 2016-11-26 18:35:44.404 331 11495.54 88.01 52676.05 88888.00 2016-11-26 18:35:44.904 331 11495.56 87.99 52676.04 88888.00 2016-11-26 18:35:45.404 331 11495.63 88.05 52676.00 88888.00 2016-11-26 18:35:45.904 331 11495.62 88.10 52676.04 88888.00 2016-11-26 18:35:46.404 331 11495.62 88.15 52676.10 88888.00 2016-11-26 18:35:46.904 331 11495.62 88.23 52676.14 88888.00 2016-11-26 18:35:47.404 331 11495.61 88.25 52676.18 88888.00 2016-11-26 18:35:47.904 331 11495.63 88.26 52676.20 88888.00 2016-11-26 18:35:48.404 331 11495.67 88.24 52676.23 88888.00 2016-11-26 18:35:48.904 331 11495.64 88.29 52676.26 88888.00 2016-11-26 18:35:49.404 331 11495.65 88.30 52676.27 88888.00 2016-11-26 18:35:49.904 331 11495.67 88.33 52676.27 88888.00 2016-11-26 18:35:50.404 331 11495.68 88.36 52676.30 88888.00 2016-11-26 18:35:50.904 331 11495.67 88.41 52676.31 88888.00 2016-11-26 18:35:51.404 331 11495.63 88.44 52676.35 88888.00 2016-11-26 18:35:51.904 331 11495.62 88.49 52676.41 88888.00 2016-11-26 18:35:52.404 331 11495.62 88.50 52676.45 88888.00 2016-11-26 18:35:52.904 331 11495.55 88.54 52676.42 88888.00 2016-11-26 18:35:53.404 331 11495.54 88.57 52676.37 88888.00 2016-11-26 18:35:53.904 331 11495.53 88.60 52676.38 88888.00 2016-11-26 18:35:54.404 331 11495.42 88.61 52676.39 88888.00 2016-11-26 18:35:54.904 331 11495.30 88.65 52676.42 88888.00 2016-11-26 18:35:55.404 331 11495.21 88.73 52676.47 88888.00 2016-11-26 18:35:55.904 331 11495.15 88.74 52676.51 88888.00 2016-11-26 18:35:56.404 331 11495.10 88.78 52676.54 88888.00 2016-11-26 18:35:56.904 331 11495.06 88.84 52676.56 88888.00 2016-11-26 18:35:57.404 331 11494.97 88.87 52676.55 88888.00 2016-11-26 18:35:57.904 331 11494.92 88.90 52676.55 88888.00 2016-11-26 18:35:58.404 331 11494.84 88.92 52676.57 88888.00 2016-11-26 18:35:58.904 331 11494.75 88.99 52676.58 88888.00 2016-11-26 18:35:59.404 331 11494.73 88.99 52676.56 88888.00 2016-11-26 18:35:59.904 331 11494.73 89.01 52676.56 88888.00 2016-11-26 18:36:00.404 331 11494.65 89.06 52676.64 88888.00 2016-11-26 18:36:00.904 331 11494.58 89.07 52676.65 88888.00 2016-11-26 18:36:01.404 331 11494.51 89.05 52676.61 88888.00 2016-11-26 18:36:01.904 331 11494.45 89.05 52676.64 88888.00 2016-11-26 18:36:02.404 331 11494.35 89.05 52676.64 88888.00 2016-11-26 18:36:02.904 331 11494.29 89.00 52676.65 88888.00 2016-11-26 18:36:03.404 331 11494.32 88.99 52676.65 88888.00 2016-11-26 18:36:03.904 331 11494.32 88.96 52676.65 88888.00 2016-11-26 18:36:04.404 331 11494.35 88.92 52676.58 88888.00 2016-11-26 18:36:04.904 331 11494.37 88.90 52676.54 88888.00 2016-11-26 18:36:05.404 331 11494.38 88.84 52676.51 88888.00 2016-11-26 18:36:05.904 331 11494.41 88.82 52676.44 88888.00 2016-11-26 18:36:06.404 331 11494.51 88.81 52676.38 88888.00 2016-11-26 18:36:06.904 331 11494.55 88.77 52676.35 88888.00 2016-11-26 18:36:07.404 331 11494.55 88.76 52676.35 88888.00 2016-11-26 18:36:07.904 331 11494.54 88.71 52676.35 88888.00 2016-11-26 18:36:08.404 331 11494.49 88.68 52676.36 88888.00 2016-11-26 18:36:08.904 331 11494.48 88.65 52676.37 88888.00 2016-11-26 18:36:09.404 331 11494.48 88.64 52676.38 88888.00 2016-11-26 18:36:09.904 331 11494.48 88.55 52676.37 88888.00 2016-11-26 18:36:10.404 331 11494.49 88.50 52676.38 88888.00 2016-11-26 18:36:10.904 331 11494.48 88.40 52676.40 88888.00 2016-11-26 18:36:11.404 331 11494.46 88.33 52676.45 88888.00 2016-11-26 18:36:11.904 331 11494.47 88.28 52676.48 88888.00 2016-11-26 18:36:12.404 331 11494.49 88.20 52676.53 88888.00 2016-11-26 18:36:12.904 331 11494.56 88.16 52676.50 88888.00 2016-11-26 18:36:13.404 331 11494.60 88.12 52676.50 88888.00 2016-11-26 18:36:13.904 331 11494.57 88.05 52676.51 88888.00 2016-11-26 18:36:14.404 331 11494.60 88.02 52676.53 88888.00 2016-11-26 18:36:14.904 331 11494.65 87.97 52676.50 88888.00 2016-11-26 18:36:15.404 331 11494.70 87.91 52676.48 88888.00 2016-11-26 18:36:15.904 331 11494.63 87.86 52676.49 88888.00 2016-11-26 18:36:16.404 331 11494.58 87.83 52676.53 88888.00 2016-11-26 18:36:16.904 331 11494.62 87.84 52676.49 88888.00 2016-11-26 18:36:17.404 331 11494.73 87.82 52676.46 88888.00 2016-11-26 18:36:17.904 331 11494.71 87.72 52676.49 88888.00 2016-11-26 18:36:18.404 331 11494.63 87.70 52676.53 88888.00 2016-11-26 18:36:18.904 331 11494.63 87.74 52676.50 88888.00 2016-11-26 18:36:19.404 331 11494.63 87.71 52676.50 88888.00 2016-11-26 18:36:19.904 331 11494.62 87.73 52676.50 88888.00 2016-11-26 18:36:20.404 331 11494.65 87.71 52676.48 88888.00 2016-11-26 18:36:20.904 331 11494.63 87.67 52676.49 88888.00 2016-11-26 18:36:21.404 331 11494.56 87.70 52676.46 88888.00 2016-11-26 18:36:21.904 331 11494.56 87.68 52676.42 88888.00 2016-11-26 18:36:22.404 331 11494.57 87.64 52676.40 88888.00 2016-11-26 18:36:22.904 331 11494.48 87.66 52676.42 88888.00 2016-11-26 18:36:23.404 331 11494.44 87.64 52676.42 88888.00 2016-11-26 18:36:23.904 331 11494.46 87.64 52676.41 88888.00 2016-11-26 18:36:24.404 331 11494.39 87.72 52676.38 88888.00 2016-11-26 18:36:24.904 331 11494.36 87.68 52676.37 88888.00 2016-11-26 18:36:25.404 331 11494.31 87.62 52676.39 88888.00 2016-11-26 18:36:25.904 331 11494.35 87.61 52676.36 88888.00 2016-11-26 18:36:26.404 331 11494.30 87.60 52676.39 88888.00 2016-11-26 18:36:26.904 331 11494.21 87.61 52676.44 88888.00 2016-11-26 18:36:27.404 331 11494.21 87.62 52676.45 88888.00 2016-11-26 18:36:27.904 331 11494.21 87.57 52676.47 88888.00 2016-11-26 18:36:28.404 331 11494.16 87.57 52676.44 88888.00 2016-11-26 18:36:28.904 331 11494.11 87.53 52676.46 88888.00 2016-11-26 18:36:29.404 331 11494.05 87.53 52676.45 88888.00 2016-11-26 18:36:29.904 331 11494.02 87.52 52676.42 88888.00 2016-11-26 18:36:30.404 331 11494.02 87.55 52676.44 88888.00 2016-11-26 18:36:30.904 331 11493.98 87.51 52676.39 88888.00 2016-11-26 18:36:31.404 331 11493.96 87.45 52676.37 88888.00 2016-11-26 18:36:31.904 331 11493.93 87.44 52676.38 88888.00 2016-11-26 18:36:32.404 331 11493.92 87.45 52676.41 88888.00 2016-11-26 18:36:32.904 331 11493.91 87.46 52676.44 88888.00 2016-11-26 18:36:33.404 331 11493.91 87.43 52676.45 88888.00 2016-11-26 18:36:33.904 331 11493.92 87.39 52676.45 88888.00 2016-11-26 18:36:34.404 331 11493.92 87.37 52676.44 88888.00 2016-11-26 18:36:34.904 331 11493.96 87.35 52676.40 88888.00 2016-11-26 18:36:35.404 331 11493.98 87.36 52676.44 88888.00 2016-11-26 18:36:35.904 331 11493.98 87.32 52676.45 88888.00 2016-11-26 18:36:36.404 331 11494.00 87.31 52676.44 88888.00 2016-11-26 18:36:36.904 331 11494.00 87.28 52676.45 88888.00 2016-11-26 18:36:37.404 331 11493.98 87.26 52676.47 88888.00 2016-11-26 18:36:37.904 331 11493.97 87.18 52676.48 88888.00 2016-11-26 18:36:38.404 331 11493.95 87.17 52676.46 88888.00 2016-11-26 18:36:38.904 331 11493.97 87.22 52676.42 88888.00 2016-11-26 18:36:39.404 331 11494.00 87.17 52676.40 88888.00 2016-11-26 18:36:39.904 331 11494.00 87.13 52676.39 88888.00 2016-11-26 18:36:40.404 331 11494.00 87.08 52676.39 88888.00 2016-11-26 18:36:40.904 331 11494.07 87.06 52676.35 88888.00 2016-11-26 18:36:41.404 331 11494.14 87.07 52676.32 88888.00 2016-11-26 18:36:41.904 331 11494.13 87.06 52676.30 88888.00 2016-11-26 18:36:42.404 331 11494.18 87.03 52676.28 88888.00 2016-11-26 18:36:42.904 331 11494.18 86.90 52676.32 88888.00 2016-11-26 18:36:43.404 331 11494.12 86.81 52676.33 88888.00 2016-11-26 18:36:43.904 331 11494.12 86.77 52676.32 88888.00 2016-11-26 18:36:44.404 331 11494.19 86.70 52676.29 88888.00 2016-11-26 18:36:44.904 331 11494.20 86.69 52676.24 88888.00 2016-11-26 18:36:45.404 331 11494.21 86.67 52676.22 88888.00 2016-11-26 18:36:45.904 331 11494.27 86.56 52676.20 88888.00 2016-11-26 18:36:46.404 331 11494.35 86.54 52676.13 88888.00 2016-11-26 18:36:46.904 331 11494.38 86.53 52676.12 88888.00 2016-11-26 18:36:47.404 331 11494.40 86.42 52676.09 88888.00 2016-11-26 18:36:47.904 331 11494.47 86.40 52676.13 88888.00 2016-11-26 18:36:48.404 331 11494.47 86.29 52676.17 88888.00 2016-11-26 18:36:48.904 331 11494.49 86.26 52676.17 88888.00 2016-11-26 18:36:49.404 331 11494.56 86.21 52676.19 88888.00 2016-11-26 18:36:49.904 331 11494.63 86.18 52676.18 88888.00 2016-11-26 18:36:50.404 331 11494.63 86.09 52676.20 88888.00 2016-11-26 18:36:50.904 331 11494.70 86.02 52676.17 88888.00 2016-11-26 18:36:51.404 331 11494.83 85.95 52676.10 88888.00 2016-11-26 18:36:51.904 331 11494.86 85.92 52676.10 88888.00 2016-11-26 18:36:52.404 331 11494.88 85.89 52676.06 88888.00 2016-11-26 18:36:52.904 331 11494.89 85.88 52676.05 88888.00 2016-11-26 18:36:53.404 331 11494.91 85.87 52676.04 88888.00 2016-11-26 18:36:53.904 331 11494.97 85.86 52676.04 88888.00 2016-11-26 18:36:54.404 331 11494.98 85.87 52676.03 88888.00 2016-11-26 18:36:54.904 331 11494.99 85.83 52676.04 88888.00 2016-11-26 18:36:55.404 331 11495.08 85.76 52676.03 88888.00 2016-11-26 18:36:55.904 331 11495.15 85.76 52676.03 88888.00 2016-11-26 18:36:56.404 331 11495.19 85.76 52676.06 88888.00 2016-11-26 18:36:56.904 331 11495.21 85.76 52676.10 88888.00 2016-11-26 18:36:57.404 331 11495.28 85.81 52676.08 88888.00 2016-11-26 18:36:57.904 331 11495.42 85.78 52676.05 88888.00 2016-11-26 18:36:58.404 331 11495.47 85.77 52676.08 88888.00 2016-11-26 18:36:58.904 331 11495.52 85.74 52676.12 88888.00 2016-11-26 18:36:59.404 331 11495.54 85.76 52676.11 88888.00 2016-11-26 18:36:59.904 331 11495.58 85.74 52676.12 88888.00 2016-11-26 18:37:00.404 331 11495.61 85.74 52676.15 88888.00 2016-11-26 18:37:00.904 331 11495.61 85.74 52676.17 88888.00 2016-11-26 18:37:01.404 331 11495.64 85.82 52676.17 88888.00 2016-11-26 18:37:01.904 331 11495.69 85.89 52676.13 88888.00 2016-11-26 18:37:02.404 331 11495.79 85.91 52676.11 88888.00 2016-11-26 18:37:02.904 331 11495.85 85.96 52676.08 88888.00 2016-11-26 18:37:03.404 331 11495.89 86.00 52676.12 88888.00 2016-11-26 18:37:03.904 331 11495.93 86.01 52676.15 88888.00 2016-11-26 18:37:04.404 331 11495.93 86.00 52676.17 88888.00 2016-11-26 18:37:04.904 331 11495.94 86.02 52676.18 88888.00 2016-11-26 18:37:05.404 331 11495.98 86.09 52676.20 88888.00 2016-11-26 18:37:05.904 331 11496.06 86.12 52676.14 88888.00 2016-11-26 18:37:06.404 331 11496.11 86.18 52676.11 88888.00 2016-11-26 18:37:06.904 331 11496.09 86.22 52676.12 88888.00 2016-11-26 18:37:07.404 331 11496.12 86.21 52676.11 88888.00 2016-11-26 18:37:07.904 331 11496.13 86.22 52676.10 88888.00 2016-11-26 18:37:08.404 331 11496.16 86.29 52676.12 88888.00 2016-11-26 18:37:08.904 331 11496.15 86.36 52676.14 88888.00 2016-11-26 18:37:09.404 331 11496.22 86.38 52676.10 88888.00 2016-11-26 18:37:09.904 331 11496.22 86.42 52676.10 88888.00 2016-11-26 18:37:10.404 331 11496.23 86.47 52676.15 88888.00 2016-11-26 18:37:10.904 331 11496.24 86.53 52676.18 88888.00 2016-11-26 18:37:11.404 331 11496.25 86.57 52676.17 88888.00 2016-11-26 18:37:11.904 331 11496.21 86.63 52676.17 88888.00 2016-11-26 18:37:12.404 331 11496.21 86.65 52676.17 88888.00 2016-11-26 18:37:12.904 331 11496.23 86.68 52676.21 88888.00 2016-11-26 18:37:13.404 331 11496.23 86.71 52676.19 88888.00 2016-11-26 18:37:13.904 331 11496.19 86.73 52676.21 88888.00 2016-11-26 18:37:14.404 331 11496.15 86.75 52676.23 88888.00 2016-11-26 18:37:14.904 331 11496.19 86.75 52676.22 88888.00 2016-11-26 18:37:15.404 331 11496.16 86.78 52676.26 88888.00 2016-11-26 18:37:15.904 331 11496.14 86.79 52676.24 88888.00 2016-11-26 18:37:16.404 331 11496.16 86.84 52676.21 88888.00 2016-11-26 18:37:16.904 331 11496.19 86.86 52676.22 88888.00 2016-11-26 18:37:17.404 331 11496.17 86.84 52676.19 88888.00 2016-11-26 18:37:17.904 331 11496.21 86.85 52676.18 88888.00 2016-11-26 18:37:18.404 331 11496.15 86.87 52676.22 88888.00 2016-11-26 18:37:18.904 331 11496.11 86.92 52676.20 88888.00 2016-11-26 18:37:19.404 331 11496.16 86.93 52676.21 88888.00 2016-11-26 18:37:19.904 331 11496.22 86.90 52676.21 88888.00 2016-11-26 18:37:20.404 331 11496.30 86.94 52676.20 88888.00 2016-11-26 18:37:20.904 331 11496.28 86.94 52676.23 88888.00 2016-11-26 18:37:21.404 331 11496.19 86.95 52676.28 88888.00 2016-11-26 18:37:21.904 331 11496.23 87.00 52676.27 88888.00 2016-11-26 18:37:22.404 331 11496.29 87.00 52676.22 88888.00 2016-11-26 18:37:22.904 331 11496.32 86.99 52676.19 88888.00 2016-11-26 18:37:23.404 331 11496.32 86.97 52676.20 88888.00 2016-11-26 18:37:23.904 331 11496.31 86.95 52676.24 88888.00 2016-11-26 18:37:24.404 331 11496.31 86.97 52676.20 88888.00 2016-11-26 18:37:24.904 331 11496.32 86.99 52676.19 88888.00 2016-11-26 18:37:25.404 331 11496.31 87.02 52676.17 88888.00 2016-11-26 18:37:25.904 331 11496.32 87.03 52676.12 88888.00 2016-11-26 18:37:26.404 331 11496.35 87.07 52676.11 88888.00 2016-11-26 18:37:26.904 331 11496.34 87.13 52676.13 88888.00 2016-11-26 18:37:27.404 331 11496.34 87.13 52676.12 88888.00 2016-11-26 18:37:27.904 331 11496.33 87.09 52676.14 88888.00 2016-11-26 18:37:28.404 331 11496.40 87.12 52676.17 88888.00 2016-11-26 18:37:28.904 331 11496.43 87.10 52676.13 88888.00 2016-11-26 18:37:29.404 331 11496.48 87.17 52676.10 88888.00 2016-11-26 18:37:29.904 331 11496.48 87.22 52676.12 88888.00 2016-11-26 18:37:30.404 331 11496.49 87.26 52676.10 88888.00 2016-11-26 18:37:30.904 331 11496.48 87.28 52676.12 88888.00 2016-11-26 18:37:31.404 331 11496.44 87.26 52676.12 88888.00 2016-11-26 18:37:31.904 331 11496.41 87.23 52676.12 88888.00 2016-11-26 18:37:32.404 331 11496.46 87.28 52676.08 88888.00 2016-11-26 18:37:32.904 331 11496.48 87.26 52676.05 88888.00 2016-11-26 18:37:33.404 331 11496.49 87.26 52676.08 88888.00 2016-11-26 18:37:33.904 331 11496.52 87.28 52676.08 88888.00 2016-11-26 18:37:34.404 331 11496.55 87.25 52676.06 88888.00 2016-11-26 18:37:34.904 331 11496.56 87.27 52676.03 88888.00 2016-11-26 18:37:35.404 331 11496.56 87.31 52676.01 88888.00 2016-11-26 18:37:35.904 331 11496.52 87.33 52676.04 88888.00 2016-11-26 18:37:36.404 331 11496.47 87.31 52676.08 88888.00 2016-11-26 18:37:36.904 331 11496.44 87.27 52676.05 88888.00 2016-11-26 18:37:37.404 331 11496.42 87.31 52676.09 88888.00 2016-11-26 18:37:37.904 331 11496.38 87.29 52676.09 88888.00 2016-11-26 18:37:38.404 331 11496.40 87.25 52676.10 88888.00 2016-11-26 18:37:38.904 331 11496.40 87.24 52676.11 88888.00 2016-11-26 18:37:39.404 331 11496.37 87.26 52676.12 88888.00 2016-11-26 18:37:39.904 331 11496.40 87.31 52676.12 88888.00 2016-11-26 18:37:40.404 331 11496.40 87.34 52676.10 88888.00 2016-11-26 18:37:40.904 331 11496.38 87.41 52676.15 88888.00 2016-11-26 18:37:41.404 331 11496.37 87.44 52676.13 88888.00 2016-11-26 18:37:41.904 331 11496.33 87.51 52676.10 88888.00 2016-11-26 18:37:42.404 331 11496.34 87.52 52676.12 88888.00 2016-11-26 18:37:42.904 331 11496.39 87.52 52676.11 88888.00 2016-11-26 18:37:43.404 331 11496.43 87.55 52676.13 88888.00 2016-11-26 18:37:43.904 331 11496.44 87.60 52676.15 88888.00 2016-11-26 18:37:44.404 331 11496.43 87.66 52676.18 88888.00 2016-11-26 18:37:44.904 331 11496.42 87.73 52676.21 88888.00 2016-11-26 18:37:45.404 331 11496.50 87.76 52676.18 88888.00 2016-11-26 18:37:45.904 331 11496.58 87.86 52676.18 88888.00 2016-11-26 18:37:46.404 331 11496.60 87.87 52676.15 88888.00 2016-11-26 18:37:46.904 331 11496.63 87.87 52676.11 88888.00 2016-11-26 18:37:47.404 331 11496.64 87.87 52676.10 88888.00 2016-11-26 18:37:47.904 331 11496.63 87.95 52676.08 88888.00 2016-11-26 18:37:48.404 331 11496.68 88.02 52676.02 88888.00 2016-11-26 18:37:48.904 331 11496.73 88.09 52675.98 88888.00 2016-11-26 18:37:49.404 331 11496.74 88.06 52675.98 88888.00 2016-11-26 18:37:49.904 331 11496.78 88.12 52676.02 88888.00 2016-11-26 18:37:50.404 331 11496.83 88.15 52676.02 88888.00 2016-11-26 18:37:50.904 331 11496.82 88.14 52676.01 88888.00 2016-11-26 18:37:51.404 331 11496.81 88.16 52676.04 88888.00 2016-11-26 18:37:51.904 331 11496.83 88.24 52676.02 88888.00 2016-11-26 18:37:52.404 331 11496.83 88.28 52676.03 88888.00 2016-11-26 18:37:52.904 331 11496.85 88.33 52676.03 88888.00 2016-11-26 18:37:53.404 331 11496.85 88.39 52676.08 88888.00 2016-11-26 18:37:53.904 331 11496.86 88.40 52676.09 88888.00 2016-11-26 18:37:54.404 331 11496.82 88.43 52676.09 88888.00 2016-11-26 18:37:54.904 331 11496.84 88.40 52676.10 88888.00 2016-11-26 18:37:55.404 331 11496.82 88.45 52676.10 88888.00 2016-11-26 18:37:55.904 331 11496.79 88.54 52676.11 88888.00 2016-11-26 18:37:56.404 331 11496.76 88.58 52676.09 88888.00 2016-11-26 18:37:56.904 331 11496.77 88.57 52676.03 88888.00 2016-11-26 18:37:57.404 331 11496.78 88.50 52676.04 88888.00 2016-11-26 18:37:57.904 331 11496.75 88.48 52676.06 88888.00 2016-11-26 18:37:58.404 331 11496.70 88.48 52676.03 88888.00 2016-11-26 18:37:58.904 331 11496.64 88.44 52676.05 88888.00 2016-11-26 18:37:59.404 331 11496.60 88.54 52676.11 88888.00 2016-11-26 18:37:59.904 331 11496.58 88.60 52676.13 88888.00 2016-11-26 18:38:00.404 331 11496.52 88.58 52676.15 88888.00 2016-11-26 18:38:00.904 331 11496.53 88.52 52676.11 88888.00 2016-11-26 18:38:01.404 331 11496.61 88.58 52676.04 88888.00 2016-11-26 18:38:01.904 331 11496.61 88.59 52676.00 88888.00 2016-11-26 18:38:02.404 331 11496.56 88.61 52676.02 88888.00 2016-11-26 18:38:02.904 331 11496.57 88.64 52675.98 88888.00 2016-11-26 18:38:03.405 331 11496.55 88.60 52676.00 88888.00 2016-11-26 18:38:03.905 331 11496.55 88.63 52675.97 88888.00 2016-11-26 18:38:04.405 331 11496.52 88.63 52675.97 88888.00 2016-11-26 18:38:04.905 331 11496.49 88.60 52676.00 88888.00 2016-11-26 18:38:05.405 331 11496.48 88.63 52676.02 88888.00 2016-11-26 18:38:05.905 331 11496.49 88.72 52676.01 88888.00 2016-11-26 18:38:06.405 331 11496.51 88.70 52676.02 88888.00 2016-11-26 18:38:06.905 331 11496.52 88.67 52676.01 88888.00 2016-11-26 18:38:07.405 331 11496.52 88.69 52675.98 88888.00 2016-11-26 18:38:07.905 331 11496.52 88.70 52675.97 88888.00 2016-11-26 18:38:08.405 331 11496.52 88.70 52675.97 88888.00 2016-11-26 18:38:08.905 331 11496.53 88.68 52675.92 88888.00 2016-11-26 18:38:09.405 331 11496.49 88.69 52675.86 88888.00 2016-11-26 18:38:09.905 331 11496.49 88.71 52675.88 88888.00 2016-11-26 18:38:10.405 331 11496.50 88.70 52675.88 88888.00 2016-11-26 18:38:10.905 331 11496.48 88.72 52675.85 88888.00 2016-11-26 18:38:11.405 331 11496.47 88.69 52675.82 88888.00 2016-11-26 18:38:11.905 331 11496.43 88.64 52675.83 88888.00 2016-11-26 18:38:12.405 331 11496.38 88.57 52675.86 88888.00 2016-11-26 18:38:12.905 331 11496.35 88.51 52675.87 88888.00 2016-11-26 18:38:13.405 331 11496.34 88.45 52675.87 88888.00 2016-11-26 18:38:13.905 331 11496.33 88.44 52675.84 88888.00 2016-11-26 18:38:14.405 331 11496.33 88.43 52675.80 88888.00 2016-11-26 18:38:14.905 331 11496.41 88.41 52675.79 88888.00 2016-11-26 18:38:15.405 331 11496.40 88.39 52675.77 88888.00 2016-11-26 18:38:15.905 331 11496.49 88.34 52675.73 88888.00 2016-11-26 18:38:16.405 331 11496.57 88.32 52675.74 88888.00 2016-11-26 18:38:16.905 331 11496.56 88.36 52675.77 88888.00 2016-11-26 18:38:17.405 331 11496.48 88.32 52675.80 88888.00 2016-11-26 18:38:17.905 331 11496.43 88.28 52675.83 88888.00 2016-11-26 18:38:18.405 331 11496.41 88.26 52675.80 88888.00 2016-11-26 18:38:18.905 331 11496.39 88.26 52675.77 88888.00 2016-11-26 18:38:19.405 331 11496.40 88.24 52675.76 88888.00 2016-11-26 18:38:19.905 331 11496.43 88.26 52675.76 88888.00 2016-11-26 18:38:20.405 331 11496.39 88.24 52675.79 88888.00 2016-11-26 18:38:20.905 331 11496.38 88.28 52675.80 88888.00 2016-11-26 18:38:21.405 331 11496.40 88.32 52675.80 88888.00 2016-11-26 18:38:21.905 331 11496.40 88.33 52675.80 88888.00 2016-11-26 18:38:22.405 331 11496.42 88.33 52675.78 88888.00 2016-11-26 18:38:22.905 331 11496.44 88.35 52675.80 88888.00 2016-11-26 18:38:23.405 331 11496.48 88.36 52675.79 88888.00 2016-11-26 18:38:23.905 331 11496.47 88.42 52675.79 88888.00 2016-11-26 18:38:24.405 331 11496.43 88.42 52675.78 88888.00 2016-11-26 18:38:24.905 331 11496.43 88.43 52675.78 88888.00 2016-11-26 18:38:25.405 331 11496.44 88.50 52675.80 88888.00 2016-11-26 18:38:25.905 331 11496.39 88.52 52675.83 88888.00 2016-11-26 18:38:26.405 331 11496.39 88.61 52675.84 88888.00 2016-11-26 18:38:26.905 331 11496.41 88.65 52675.79 88888.00 2016-11-26 18:38:27.405 331 11496.38 88.71 52675.75 88888.00 2016-11-26 18:38:27.905 331 11496.37 88.71 52675.74 88888.00 2016-11-26 18:38:28.405 331 11496.37 88.77 52675.75 88888.00 2016-11-26 18:38:28.905 331 11496.35 88.80 52675.76 88888.00 2016-11-26 18:38:29.405 331 11496.33 88.82 52675.78 88888.00 2016-11-26 18:38:29.905 331 11496.26 88.88 52675.79 88888.00 2016-11-26 18:38:30.405 331 11496.25 88.94 52675.80 88888.00 2016-11-26 18:38:30.905 331 11496.24 88.96 52675.79 88888.00 2016-11-26 18:38:31.405 331 11496.22 89.05 52675.79 88888.00 2016-11-26 18:38:31.905 331 11496.21 89.15 52675.76 88888.00 2016-11-26 18:38:32.405 331 11496.20 89.19 52675.77 88888.00 2016-11-26 18:38:32.905 331 11496.15 89.21 52675.76 88888.00 2016-11-26 18:38:33.405 331 11496.14 89.21 52675.76 88888.00 2016-11-26 18:38:33.905 331 11496.15 89.21 52675.73 88888.00 2016-11-26 18:38:34.405 331 11496.12 89.28 52675.73 88888.00 2016-11-26 18:38:34.905 331 11496.05 89.29 52675.77 88888.00 2016-11-26 18:38:35.405 331 11495.98 89.34 52675.84 88888.00 2016-11-26 18:38:35.905 331 11495.97 89.36 52675.87 88888.00 2016-11-26 18:38:36.405 331 11495.96 89.34 52675.85 88888.00 2016-11-26 18:38:36.905 331 11495.97 89.34 52675.82 88888.00 2016-11-26 18:38:37.405 331 11495.98 89.37 52675.76 88888.00 2016-11-26 18:38:37.905 331 11495.97 89.39 52675.77 88888.00 2016-11-26 18:38:38.405 331 11496.00 89.41 52675.76 88888.00 2016-11-26 18:38:38.905 331 11496.00 89.38 52675.76 88888.00 2016-11-26 18:38:39.405 331 11495.93 89.41 52675.79 88888.00 2016-11-26 18:38:39.905 331 11495.88 89.40 52675.84 88888.00 2016-11-26 18:38:40.405 331 11495.85 89.38 52675.84 88888.00 2016-11-26 18:38:40.905 331 11495.85 89.34 52675.85 88888.00 2016-11-26 18:38:41.405 331 11495.88 89.34 52675.80 88888.00 2016-11-26 18:38:41.905 331 11495.87 89.36 52675.78 88888.00 2016-11-26 18:38:42.405 331 11495.85 89.40 52675.82 88888.00 2016-11-26 18:38:42.905 331 11495.81 89.40 52675.83 88888.00 2016-11-26 18:38:43.405 331 11495.74 89.35 52675.83 88888.00 2016-11-26 18:38:43.905 331 11495.71 89.31 52675.83 88888.00 2016-11-26 18:38:44.405 331 11495.86 89.30 52675.73 88888.00 2016-11-26 18:38:44.905 331 11495.80 89.26 52675.76 88888.00 2016-11-26 18:38:45.405 331 11495.73 89.23 52675.82 88888.00 2016-11-26 18:38:45.905 331 11495.79 89.22 52675.78 88888.00 2016-11-26 18:38:46.405 331 11495.86 89.22 52675.73 88888.00 2016-11-26 18:38:46.905 331 11495.97 89.18 52675.62 88888.00 2016-11-26 18:38:47.405 331 11495.93 89.13 52675.61 88888.00 2016-11-26 18:38:47.905 331 11495.87 89.10 52675.60 88888.00 2016-11-26 18:38:48.405 331 11495.88 89.09 52675.60 88888.00 2016-11-26 18:38:48.905 331 11495.84 89.07 52675.59 88888.00 2016-11-26 18:38:49.405 331 11495.84 89.03 52675.57 88888.00 2016-11-26 18:38:49.905 331 11495.77 89.01 52675.61 88888.00 2016-11-26 18:38:50.405 331 11495.73 88.98 52675.60 88888.00 2016-11-26 18:38:50.905 331 11495.72 88.96 52675.58 88888.00 2016-11-26 18:38:51.405 331 11495.74 88.98 52675.53 88888.00 2016-11-26 18:38:51.905 331 11495.77 88.97 52675.53 88888.00 2016-11-26 18:38:52.405 331 11495.76 88.91 52675.57 88888.00 2016-11-26 18:38:52.905 331 11495.78 88.89 52675.59 88888.00 2016-11-26 18:38:53.405 331 11495.80 88.88 52675.60 88888.00 2016-11-26 18:38:53.905 331 11495.85 88.81 52675.57 88888.00 2016-11-26 18:38:54.405 331 11495.85 88.78 52675.56 88888.00 2016-11-26 18:38:54.905 331 11495.80 88.74 52675.58 88888.00 2016-11-26 18:38:55.405 331 11495.80 88.74 52675.59 88888.00 2016-11-26 18:38:55.905 331 11495.81 88.78 52675.60 88888.00 2016-11-26 18:38:56.405 331 11495.81 88.73 52675.60 88888.00 2016-11-26 18:38:56.905 331 11495.80 88.69 52675.59 88888.00 2016-11-26 18:38:57.405 331 11495.76 88.68 52675.61 88888.00 2016-11-26 18:38:57.905 331 11495.71 88.69 52675.62 88888.00 2016-11-26 18:38:58.405 331 11495.67 88.63 52675.64 88888.00 2016-11-26 18:38:58.905 331 11495.67 88.62 52675.62 88888.00 2016-11-26 18:38:59.405 331 11495.69 88.64 52675.61 88888.00 2016-11-26 18:38:59.905 331 11495.61 88.65 52675.70 88888.00 2016-11-26 18:39:00.405 331 11495.56 88.65 52675.67 88888.00 2016-11-26 18:39:00.905 331 11495.56 88.62 52675.64 88888.00 2016-11-26 18:39:01.405 331 11495.52 88.59 52675.69 88888.00 2016-11-26 18:39:01.905 331 11495.51 88.58 52675.71 88888.00 2016-11-26 18:39:02.405 331 11495.53 88.60 52675.73 88888.00 2016-11-26 18:39:02.905 331 11495.47 88.59 52675.77 88888.00 2016-11-26 18:39:03.405 331 11495.43 88.58 52675.75 88888.00 2016-11-26 18:39:03.905 331 11495.40 88.51 52675.71 88888.00 2016-11-26 18:39:04.405 331 11495.40 88.48 52675.71 88888.00 2016-11-26 18:39:04.905 331 11495.41 88.50 52675.69 88888.00 2016-11-26 18:39:05.405 331 11495.43 88.47 52675.66 88888.00 2016-11-26 18:39:05.905 331 11495.44 88.39 52675.66 88888.00 2016-11-26 18:39:06.405 331 11495.44 88.38 52675.62 88888.00 2016-11-26 18:39:06.905 331 11495.45 88.39 52675.58 88888.00 2016-11-26 18:39:07.405 331 11495.46 88.40 52675.57 88888.00 2016-11-26 18:39:07.905 331 11495.47 88.35 52675.56 88888.00 2016-11-26 18:39:08.405 331 11495.51 88.32 52675.58 88888.00 2016-11-26 18:39:08.905 331 11495.56 88.36 52675.60 88888.00 2016-11-26 18:39:09.405 331 11495.59 88.34 52675.59 88888.00 2016-11-26 18:39:09.905 331 11495.61 88.35 52675.56 88888.00 2016-11-26 18:39:10.405 331 11495.56 88.32 52675.57 88888.00 2016-11-26 18:39:10.905 331 11495.54 88.31 52675.60 88888.00 2016-11-26 18:39:11.405 331 11495.56 88.28 52675.56 88888.00 2016-11-26 18:39:11.905 331 11495.60 88.28 52675.52 88888.00 2016-11-26 18:39:12.405 331 11495.63 88.28 52675.53 88888.00 2016-11-26 18:39:12.905 331 11495.59 88.30 52675.54 88888.00 2016-11-26 18:39:13.405 331 11495.55 88.30 52675.54 88888.00 2016-11-26 18:39:13.905 331 11495.53 88.30 52675.60 88888.00 2016-11-26 18:39:14.405 331 11495.51 88.29 52675.61 88888.00 2016-11-26 18:39:14.905 331 11495.52 88.32 52675.61 88888.00 2016-11-26 18:39:15.405 331 11495.55 88.35 52675.61 88888.00 2016-11-26 18:39:15.905 331 11495.58 88.33 52675.59 88888.00 2016-11-26 18:39:16.405 331 11495.62 88.29 52675.54 88888.00 2016-11-26 18:39:16.905 331 11495.63 88.25 52675.58 88888.00 2016-11-26 18:39:17.405 331 11495.61 88.24 52675.59 88888.00 2016-11-26 18:39:17.905 331 11495.55 88.28 52675.60 88888.00 2016-11-26 18:39:18.405 331 11495.56 88.26 52675.62 88888.00 2016-11-26 18:39:18.905 331 11495.60 88.22 52675.60 88888.00 2016-11-26 18:39:19.405 331 11495.62 88.24 52675.60 88888.00 2016-11-26 18:39:19.905 331 11495.59 88.24 52675.59 88888.00 2016-11-26 18:39:20.405 331 11495.62 88.26 52675.54 88888.00 2016-11-26 18:39:20.905 331 11495.67 88.26 52675.53 88888.00 2016-11-26 18:39:21.405 331 11495.65 88.25 52675.57 88888.00 2016-11-26 18:39:21.905 331 11495.59 88.24 52675.62 88888.00 2016-11-26 18:39:22.405 331 11495.65 88.31 52675.57 88888.00 2016-11-26 18:39:22.905 331 11495.69 88.29 52675.51 88888.00 2016-11-26 18:39:23.405 331 11495.71 88.29 52675.49 88888.00 2016-11-26 18:39:23.905 331 11495.71 88.30 52675.51 88888.00 2016-11-26 18:39:24.405 331 11495.71 88.31 52675.52 88888.00 2016-11-26 18:39:24.905 331 11495.71 88.33 52675.51 88888.00 2016-11-26 18:39:25.405 331 11495.76 88.33 52675.44 88888.00 2016-11-26 18:39:25.905 331 11495.76 88.38 52675.42 88888.00 2016-11-26 18:39:26.405 331 11495.72 88.35 52675.42 88888.00 2016-11-26 18:39:26.905 331 11495.69 88.41 52675.44 88888.00 2016-11-26 18:39:27.405 331 11495.71 88.42 52675.47 88888.00 2016-11-26 18:39:27.905 331 11495.71 88.43 52675.47 88888.00 2016-11-26 18:39:28.405 331 11495.69 88.41 52675.49 88888.00 2016-11-26 18:39:28.905 331 11495.65 88.39 52675.45 88888.00 2016-11-26 18:39:29.405 331 11495.67 88.38 52675.43 88888.00 2016-11-26 18:39:29.905 331 11495.68 88.34 52675.41 88888.00 2016-11-26 18:39:30.405 331 11495.62 88.31 52675.42 88888.00 2016-11-26 18:39:30.905 331 11495.58 88.34 52675.49 88888.00 2016-11-26 18:39:31.405 331 11495.60 88.28 52675.52 88888.00 2016-11-26 18:39:31.905 331 11495.61 88.23 52675.47 88888.00 2016-11-26 18:39:32.405 331 11495.60 88.22 52675.43 88888.00 2016-11-26 18:39:32.905 331 11495.53 88.24 52675.45 88888.00 2016-11-26 18:39:33.405 331 11495.58 88.22 52675.42 88888.00 2016-11-26 18:39:33.905 331 11495.62 88.21 52675.43 88888.00 2016-11-26 18:39:34.405 331 11495.53 88.18 52675.44 88888.00 2016-11-26 18:39:34.905 331 11495.53 88.10 52675.42 88888.00 2016-11-26 18:39:35.405 331 11495.52 88.05 52675.44 88888.00 2016-11-26 18:39:35.905 331 11495.50 88.04 52675.44 88888.00 2016-11-26 18:39:36.405 331 11495.52 88.04 52675.43 88888.00 2016-11-26 18:39:36.905 331 11495.46 88.02 52675.44 88888.00 2016-11-26 18:39:37.405 331 11495.37 87.97 52675.50 88888.00 2016-11-26 18:39:37.905 331 11495.35 87.95 52675.51 88888.00 2016-11-26 18:39:38.405 331 11495.35 87.93 52675.48 88888.00 2016-11-26 18:39:38.905 331 11495.37 87.87 52675.41 88888.00 2016-11-26 18:39:39.405 331 11495.37 87.87 52675.42 88888.00 2016-11-26 18:39:39.905 331 11495.38 87.84 52675.38 88888.00 2016-11-26 18:39:40.405 331 11495.41 87.86 52675.40 88888.00 2016-11-26 18:39:40.905 331 11495.44 87.84 52675.39 88888.00 2016-11-26 18:39:41.405 331 11495.41 87.83 52675.38 88888.00 2016-11-26 18:39:41.905 331 11495.42 87.82 52675.36 88888.00 2016-11-26 18:39:42.405 331 11495.41 87.67 52675.39 88888.00 2016-11-26 18:39:42.905 331 11495.43 87.65 52675.38 88888.00 2016-11-26 18:39:43.405 331 11495.45 87.67 52675.38 88888.00 2016-11-26 18:39:43.905 331 11495.46 87.63 52675.35 88888.00 2016-11-26 18:39:44.405 331 11495.47 87.64 52675.34 88888.00 2016-11-26 18:39:44.905 331 11495.47 87.65 52675.39 88888.00 2016-11-26 18:39:45.405 331 11495.47 87.60 52675.40 88888.00 2016-11-26 18:39:45.905 331 11495.53 87.56 52675.34 88888.00 2016-11-26 18:39:46.405 331 11495.55 87.53 52675.33 88888.00 2016-11-26 18:39:46.905 331 11495.51 87.53 52675.33 88888.00 2016-11-26 18:39:47.405 331 11495.56 87.54 52675.32 88888.00 2016-11-26 18:39:47.905 331 11495.61 87.50 52675.29 88888.00 2016-11-26 18:39:48.405 331 11495.62 87.55 52675.26 88888.00 2016-11-26 18:39:48.905 331 11495.67 87.57 52675.26 88888.00 2016-11-26 18:39:49.405 331 11495.64 87.55 52675.25 88888.00 2016-11-26 18:39:49.905 331 11495.65 87.54 52675.22 88888.00 2016-11-26 18:39:50.405 331 11495.74 87.57 52675.17 88888.00 2016-11-26 18:39:50.905 331 11495.80 87.61 52675.09 88888.00 2016-11-26 18:39:51.405 331 11495.79 87.66 52675.08 88888.00 2016-11-26 18:39:51.905 331 11495.79 87.67 52675.09 88888.00 2016-11-26 18:39:52.405 331 11495.84 87.65 52675.07 88888.00 2016-11-26 18:39:52.905 331 11495.86 87.71 52675.05 88888.00 2016-11-26 18:39:53.405 331 11495.78 87.79 52675.01 88888.00 2016-11-26 18:39:53.905 331 11495.72 87.77 52674.97 88888.00 2016-11-26 18:39:54.405 331 11495.71 87.80 52674.89 88888.00 2016-11-26 18:39:54.905 331 11495.76 87.90 52674.79 88888.00 2016-11-26 18:39:55.405 331 11495.82 87.97 52674.74 88888.00 2016-11-26 18:39:55.905 331 11495.86 88.04 52674.69 88888.00 2016-11-26 18:39:56.405 331 11495.89 88.15 52674.62 88888.00 2016-11-26 18:39:56.905 331 11495.98 88.21 52674.47 88888.00 2016-11-26 18:39:57.405 331 11496.06 88.40 52674.33 88888.00 2016-11-26 18:39:57.905 331 11496.19 88.61 52674.20 88888.00 2016-11-26 18:39:58.405 331 11496.38 88.84 52674.06 88888.00 2016-11-26 18:39:58.905 331 11496.60 89.11 52673.94 88888.00 2016-11-26 18:39:59.405 331 11496.86 89.27 52673.76 88888.00 2016-11-26 18:39:59.905 331 11497.03 89.32 52673.63 88888.00 2016-11-26 18:40:00.405 331 11497.31 89.41 52673.41 88888.00 2016-11-26 18:40:00.905 331 11497.66 89.49 52673.19 88888.00 2016-11-26 18:40:01.405 331 11497.99 89.47 52673.00 88888.00 2016-11-26 18:40:01.905 331 11498.24 89.40 52672.80 88888.00 2016-11-26 18:40:02.405 331 11498.47 89.34 52672.65 88888.00 2016-11-26 18:40:02.905 331 11498.70 89.15 52672.48 88888.00 2016-11-26 18:40:03.405 331 11498.80 88.97 52672.40 88888.00 2016-11-26 18:40:03.905 331 11498.79 88.70 52672.40 88888.00 2016-11-26 18:40:04.405 331 11498.83 88.36 52672.39 88888.00 2016-11-26 18:40:04.905 331 11498.88 88.03 52672.38 88888.00 2016-11-26 18:40:05.405 331 11498.79 87.68 52672.51 88888.00 2016-11-26 18:40:05.905 331 11498.53 87.38 52672.74 88888.00 2016-11-26 18:40:06.405 331 11498.24 87.14 52672.94 88888.00 2016-11-26 18:40:06.905 331 11497.98 87.06 52673.18 88888.00 2016-11-26 18:40:07.405 331 11497.73 87.03 52673.49 88888.00 2016-11-26 18:40:07.905 331 11497.56 87.03 52673.73 88888.00 2016-11-26 18:40:08.405 331 11497.33 87.12 52673.95 88888.00 2016-11-26 18:40:08.905 331 11497.18 87.16 52674.09 88888.00 2016-11-26 18:40:09.405 331 11497.08 87.28 52674.21 88888.00 2016-11-26 18:40:09.905 331 11497.08 87.38 52674.36 88888.00 2016-11-26 18:40:10.405 331 11497.10 87.46 52674.44 88888.00 2016-11-26 18:40:10.905 331 11497.16 87.53 52674.50 88888.00 2016-11-26 18:40:11.405 331 11497.16 87.57 52674.61 88888.00 2016-11-26 18:40:11.905 331 11497.14 87.65 52674.74 88888.00 2016-11-26 18:40:12.405 331 11497.08 87.77 52674.80 88888.00 2016-11-26 18:40:12.905 331 11497.02 87.91 52674.86 88888.00 2016-11-26 18:40:13.405 331 11497.04 87.99 52674.89 88888.00 2016-11-26 18:40:13.905 331 11497.03 88.06 52674.96 88888.00 2016-11-26 18:40:14.405 331 11496.98 88.10 52675.07 88888.00 2016-11-26 18:40:14.905 331 11497.00 88.15 52675.12 88888.00 2016-11-26 18:40:15.405 331 11497.01 88.20 52675.12 88888.00 2016-11-26 18:40:15.905 331 11497.10 88.33 52675.15 88888.00 2016-11-26 18:40:16.405 331 11497.11 88.41 52675.17 88888.00 2016-11-26 18:40:16.905 331 11497.11 88.43 52675.18 88888.00 2016-11-26 18:40:17.405 331 11497.20 88.48 52675.17 88888.00 2016-11-26 18:40:17.905 331 11497.23 88.54 52675.18 88888.00 2016-11-26 18:40:18.405 331 11497.20 88.57 52675.25 88888.00 2016-11-26 18:40:18.905 331 11497.23 88.62 52675.20 88888.00 2016-11-26 18:40:19.405 331 11497.30 88.67 52675.21 88888.00 2016-11-26 18:40:19.905 331 11497.31 88.70 52675.27 88888.00 2016-11-26 18:40:20.405 331 11497.34 88.76 52675.32 88888.00 2016-11-26 18:40:20.905 331 11497.30 88.77 52675.39 88888.00 2016-11-26 18:40:21.405 331 11497.30 88.83 52675.36 88888.00 2016-11-26 18:40:21.905 331 11497.35 88.89 52675.38 88888.00 2016-11-26 18:40:22.405 331 11497.35 88.91 52675.40 88888.00 2016-11-26 18:40:22.905 331 11497.36 88.99 52675.42 88888.00 2016-11-26 18:40:23.405 331 11497.34 89.05 52675.42 88888.00 2016-11-26 18:40:23.905 331 11497.39 89.02 52675.43 88888.00 2016-11-26 18:40:24.405 331 11497.44 89.05 52675.42 88888.00 2016-11-26 18:40:24.905 331 11497.48 89.10 52675.40 88888.00 2016-11-26 18:40:25.405 331 11497.49 89.13 52675.36 88888.00 2016-11-26 18:40:25.905 331 11497.52 89.20 52675.39 88888.00 2016-11-26 18:40:26.405 331 11497.47 89.22 52675.42 88888.00 2016-11-26 18:40:26.905 331 11497.52 89.27 52675.41 88888.00 2016-11-26 18:40:27.405 331 11497.52 89.37 52675.40 88888.00 2016-11-26 18:40:27.905 331 11497.56 89.37 52675.42 88888.00 2016-11-26 18:40:28.405 331 11497.62 89.34 52675.43 88888.00 2016-11-26 18:40:28.905 331 11497.63 89.37 52675.45 88888.00 2016-11-26 18:40:29.405 331 11497.66 89.38 52675.45 88888.00 2016-11-26 18:40:29.905 331 11497.71 89.45 52675.42 88888.00 2016-11-26 18:40:30.405 331 11497.72 89.49 52675.38 88888.00 2016-11-26 18:40:30.905 331 11497.81 89.51 52675.34 88888.00 2016-11-26 18:40:31.405 331 11497.86 89.54 52675.35 88888.00 2016-11-26 18:40:31.905 331 11497.84 89.57 52675.39 88888.00 2016-11-26 18:40:32.405 331 11497.78 89.58 52675.42 88888.00 2016-11-26 18:40:32.905 331 11497.79 89.60 52675.41 88888.00 2016-11-26 18:40:33.405 331 11497.88 89.58 52675.41 88888.00 2016-11-26 18:40:33.905 331 11497.82 89.61 52675.44 88888.00 2016-11-26 18:40:34.405 331 11497.86 89.66 52675.44 88888.00 2016-11-26 18:40:34.905 331 11497.86 89.66 52675.44 88888.00 2016-11-26 18:40:35.405 331 11497.84 89.65 52675.45 88888.00 2016-11-26 18:40:35.905 331 11497.82 89.64 52675.42 88888.00 2016-11-26 18:40:36.405 331 11497.86 89.59 52675.36 88888.00 2016-11-26 18:40:36.905 331 11497.88 89.62 52675.40 88888.00 2016-11-26 18:40:37.405 331 11497.86 89.61 52675.40 88888.00 2016-11-26 18:40:37.905 331 11497.88 89.60 52675.35 88888.00 2016-11-26 18:40:38.406 331 11497.93 89.62 52675.34 88888.00 2016-11-26 18:40:38.906 331 11497.97 89.60 52675.34 88888.00 2016-11-26 18:40:39.406 331 11498.01 89.58 52675.33 88888.00 2016-11-26 18:40:39.906 331 11498.02 89.61 52675.32 88888.00 2016-11-26 18:40:40.406 331 11497.98 89.60 52675.35 88888.00 2016-11-26 18:40:40.906 331 11497.95 89.61 52675.34 88888.00 2016-11-26 18:40:41.406 331 11497.97 89.67 52675.33 88888.00 2016-11-26 18:40:41.906 331 11497.93 89.73 52675.31 88888.00 2016-11-26 18:40:42.406 331 11497.93 89.77 52675.30 88888.00 2016-11-26 18:40:42.906 331 11497.93 89.83 52675.29 88888.00 2016-11-26 18:40:43.406 331 11497.95 89.89 52675.33 88888.00 2016-11-26 18:40:43.906 331 11497.92 89.90 52675.35 88888.00 2016-11-26 18:40:44.406 331 11497.92 89.96 52675.40 88888.00 2016-11-26 18:40:44.906 331 11497.93 89.94 52675.44 88888.00 2016-11-26 18:40:45.406 331 11497.91 89.97 52675.41 88888.00 2016-11-26 18:40:45.906 331 11497.90 90.07 52675.41 88888.00 2016-11-26 18:40:46.406 331 11497.87 90.13 52675.45 88888.00 2016-11-26 18:40:46.906 331 11497.77 90.18 52675.51 88888.00 2016-11-26 18:40:47.406 331 11497.75 90.25 52675.57 88888.00 2016-11-26 18:40:47.906 331 11497.75 90.32 52675.57 88888.00 2016-11-26 18:40:48.406 331 11497.77 90.38 52675.59 88888.00 2016-11-26 18:40:48.906 331 11497.81 90.45 52675.62 88888.00 2016-11-26 18:40:49.406 331 11497.80 90.47 52675.65 88888.00 2016-11-26 18:40:49.906 331 11497.75 90.53 52675.65 88888.00 2016-11-26 18:40:50.406 331 11497.67 90.63 52675.64 88888.00 2016-11-26 18:40:50.906 331 11497.60 90.70 52675.67 88888.00 2016-11-26 18:40:51.406 331 11497.55 90.74 52675.66 88888.00 2016-11-26 18:40:51.906 331 11497.55 90.78 52675.68 88888.00 2016-11-26 18:40:52.406 331 11497.56 90.84 52675.70 88888.00 2016-11-26 18:40:52.906 331 11497.52 90.84 52675.70 88888.00 2016-11-26 18:40:53.406 331 11497.45 90.84 52675.77 88888.00 2016-11-26 18:40:53.906 331 11497.38 90.83 52675.79 88888.00 2016-11-26 18:40:54.406 331 11497.34 90.85 52675.77 88888.00 2016-11-26 18:40:54.906 331 11497.33 90.90 52675.75 88888.00 2016-11-26 18:40:55.406 331 11497.30 90.89 52675.78 88888.00 2016-11-26 18:40:55.906 331 11497.28 90.95 52675.80 88888.00 2016-11-26 18:40:56.406 331 11497.26 90.96 52675.79 88888.00 2016-11-26 18:40:56.906 331 11497.19 90.97 52675.79 88888.00 2016-11-26 18:40:57.406 331 11497.18 90.94 52675.79 88888.00 2016-11-26 18:40:57.906 331 11497.16 90.94 52675.76 88888.00 2016-11-26 18:40:58.406 331 11497.16 90.92 52675.75 88888.00 2016-11-26 18:40:58.906 331 11497.09 90.92 52675.79 88888.00 2016-11-26 18:40:59.406 331 11497.07 90.90 52675.80 88888.00 2016-11-26 18:40:59.906 331 11497.07 90.87 52675.77 88888.00 2016-11-26 18:41:00.406 331 11497.03 90.90 52675.76 88888.00 2016-11-26 18:41:00.906 331 11497.00 90.93 52675.78 88888.00 2016-11-26 18:41:01.406 331 11497.00 90.92 52675.75 88888.00 2016-11-26 18:41:01.906 331 11496.95 90.96 52675.77 88888.00 2016-11-26 18:41:02.406 331 11496.90 90.99 52675.78 88888.00 2016-11-26 18:41:02.906 331 11496.85 91.01 52675.78 88888.00 2016-11-26 18:41:03.406 331 11496.85 91.04 52675.77 88888.00 2016-11-26 18:41:03.906 331 11496.82 91.07 52675.79 88888.00 2016-11-26 18:41:04.406 331 11496.84 91.06 52675.80 88888.00 2016-11-26 18:41:04.906 331 11496.86 91.03 52675.75 88888.00 2016-11-26 18:41:05.406 331 11496.84 91.06 52675.76 88888.00 2016-11-26 18:41:05.906 331 11496.82 91.10 52675.76 88888.00 2016-11-26 18:41:06.406 331 11496.83 91.06 52675.80 88888.00 2016-11-26 18:41:06.906 331 11496.86 91.10 52675.79 88888.00 2016-11-26 18:41:07.406 331 11496.85 91.15 52675.77 88888.00 2016-11-26 18:41:07.906 331 11496.78 91.21 52675.82 88888.00 2016-11-26 18:41:08.406 331 11496.79 91.23 52675.87 88888.00 2016-11-26 18:41:08.906 331 11496.81 91.24 52675.91 88888.00 2016-11-26 18:41:09.406 331 11496.78 91.26 52675.91 88888.00 2016-11-26 18:41:09.906 331 11496.75 91.32 52675.89 88888.00 2016-11-26 18:41:10.406 331 11496.74 91.32 52675.89 88888.00 2016-11-26 18:41:10.906 331 11496.70 91.32 52675.93 88888.00 2016-11-26 18:41:11.406 331 11496.67 91.31 52675.95 88888.00 2016-11-26 18:41:11.906 331 11496.63 91.35 52675.92 88888.00 2016-11-26 18:41:12.406 331 11496.58 91.38 52675.92 88888.00 2016-11-26 18:41:12.906 331 11496.57 91.42 52675.92 88888.00 2016-11-26 18:41:13.406 331 11496.56 91.44 52675.92 88888.00 2016-11-26 18:41:13.906 331 11496.56 91.43 52675.88 88888.00 2016-11-26 18:41:14.406 331 11496.47 91.44 52675.93 88888.00 2016-11-26 18:41:14.906 331 11496.43 91.49 52675.97 88888.00 2016-11-26 18:41:15.406 331 11496.43 91.58 52675.98 88888.00 2016-11-26 18:41:15.906 331 11496.41 91.57 52676.00 88888.00 2016-11-26 18:41:16.406 331 11496.41 91.55 52676.01 88888.00 2016-11-26 18:41:16.906 331 11496.37 91.61 52676.03 88888.00 2016-11-26 18:41:17.406 331 11496.30 91.63 52676.01 88888.00 2016-11-26 18:41:17.906 331 11496.24 91.62 52676.03 88888.00 2016-11-26 18:41:18.406 331 11496.16 91.63 52676.05 88888.00 2016-11-26 18:41:18.906 331 11496.08 91.65 52676.09 88888.00 2016-11-26 18:41:19.406 331 11496.07 91.68 52676.12 88888.00 2016-11-26 18:41:19.906 331 11496.03 91.69 52676.14 88888.00 2016-11-26 18:41:20.406 331 11495.99 91.67 52676.13 88888.00 2016-11-26 18:41:20.906 331 11495.94 91.68 52676.15 88888.00 2016-11-26 18:41:21.406 331 11495.87 91.71 52676.13 88888.00 2016-11-26 18:41:21.906 331 11495.84 91.72 52676.11 88888.00 2016-11-26 18:41:22.406 331 11495.77 91.73 52676.14 88888.00 2016-11-26 18:41:22.906 331 11495.71 91.79 52676.14 88888.00 2016-11-26 18:41:23.406 331 11495.69 91.81 52676.14 88888.00 2016-11-26 18:41:23.906 331 11495.68 91.83 52676.14 88888.00 2016-11-26 18:41:24.406 331 11495.65 91.84 52676.15 88888.00 2016-11-26 18:41:24.906 331 11495.60 91.88 52676.14 88888.00 2016-11-26 18:41:25.406 331 11495.56 91.87 52676.19 88888.00 2016-11-26 18:41:25.906 331 11495.49 91.92 52676.21 88888.00 2016-11-26 18:41:26.406 331 11495.43 91.91 52676.17 88888.00 2016-11-26 18:41:26.906 331 11495.41 91.87 52676.17 88888.00 2016-11-26 18:41:27.406 331 11495.36 91.89 52676.20 88888.00 2016-11-26 18:41:27.906 331 11495.27 91.90 52676.20 88888.00 2016-11-26 18:41:28.406 331 11495.26 91.94 52676.20 88888.00 2016-11-26 18:41:28.906 331 11495.25 92.00 52676.21 88888.00 2016-11-26 18:41:29.406 331 11495.20 92.00 52676.17 88888.00 2016-11-26 18:41:29.906 331 11495.19 92.01 52676.13 88888.00 2016-11-26 18:41:30.406 331 11495.21 92.01 52676.14 88888.00 2016-11-26 18:41:30.906 331 11495.21 92.06 52676.13 88888.00 2016-11-26 18:41:31.406 331 11495.17 92.11 52676.09 88888.00 2016-11-26 18:41:31.906 331 11495.12 92.20 52676.06 88888.00 2016-11-26 18:41:32.406 331 11495.12 92.23 52676.09 88888.00 2016-11-26 18:41:32.906 331 11495.14 92.18 52676.10 88888.00 2016-11-26 18:41:33.406 331 11495.16 92.19 52676.09 88888.00 2016-11-26 18:41:33.906 331 11495.15 92.22 52676.06 88888.00 2016-11-26 18:41:34.406 331 11495.10 92.32 52676.06 88888.00 2016-11-26 18:41:34.906 331 11495.14 92.35 52676.05 88888.00 2016-11-26 18:41:35.406 331 11495.11 92.37 52676.04 88888.00 2016-11-26 18:41:35.906 331 11495.06 92.35 52676.06 88888.00 2016-11-26 18:41:36.406 331 11495.02 92.39 52676.06 88888.00 2016-11-26 18:41:36.906 331 11495.08 92.45 52676.08 88888.00 2016-11-26 18:41:37.406 331 11495.11 92.46 52676.03 88888.00 2016-11-26 18:41:37.906 331 11495.10 92.47 52675.98 88888.00 2016-11-26 18:41:38.406 331 11495.07 92.49 52676.00 88888.00 2016-11-26 18:41:38.906 331 11495.07 92.48 52675.95 88888.00 2016-11-26 18:41:39.406 331 11495.06 92.51 52675.89 88888.00 2016-11-26 18:41:39.906 331 11495.01 92.52 52675.93 88888.00 2016-11-26 18:41:40.406 331 11494.97 92.52 52676.02 88888.00 2016-11-26 18:41:40.906 331 11494.93 92.52 52676.03 88888.00 2016-11-26 18:41:41.406 331 11494.91 92.54 52676.02 88888.00 2016-11-26 18:41:41.906 331 11494.92 92.56 52676.01 88888.00 2016-11-26 18:41:42.406 331 11494.89 92.57 52676.04 88888.00 2016-11-26 18:41:42.906 331 11494.92 92.52 52676.03 88888.00 2016-11-26 18:41:43.406 331 11494.86 92.52 52676.01 88888.00 2016-11-26 18:41:43.906 331 11494.88 92.60 52675.98 88888.00 2016-11-26 18:41:44.406 331 11494.85 92.65 52676.00 88888.00 2016-11-26 18:41:44.906 331 11494.83 92.66 52676.00 88888.00 2016-11-26 18:41:45.406 331 11494.83 92.71 52675.94 88888.00 2016-11-26 18:41:45.906 331 11494.84 92.75 52675.92 88888.00 2016-11-26 18:41:46.406 331 11494.86 92.79 52675.89 88888.00 2016-11-26 18:41:46.906 331 11494.86 92.78 52675.88 88888.00 2016-11-26 18:41:47.406 331 11494.88 92.77 52675.85 88888.00 2016-11-26 18:41:47.906 331 11494.84 92.75 52675.89 88888.00 2016-11-26 18:41:48.406 331 11494.81 92.79 52675.86 88888.00 2016-11-26 18:41:48.906 331 11494.85 92.83 52675.86 88888.00 2016-11-26 18:41:49.406 331 11494.91 92.80 52675.83 88888.00 2016-11-26 18:41:49.906 331 11494.91 92.83 52675.78 88888.00 2016-11-26 18:41:50.406 331 11494.92 92.81 52675.78 88888.00 2016-11-26 18:41:50.906 331 11494.94 92.81 52675.82 88888.00 2016-11-26 18:41:51.406 331 11495.07 92.83 52675.74 88888.00 2016-11-26 18:41:51.906 331 11495.15 92.83 52675.66 88888.00 2016-11-26 18:41:52.406 331 11495.16 92.88 52675.64 88888.00 2016-11-26 18:41:52.906 331 11495.23 92.87 52675.60 88888.00 2016-11-26 18:41:53.406 331 11495.19 92.91 52675.60 88888.00 2016-11-26 18:41:53.906 331 11495.18 92.91 52675.64 88888.00 2016-11-26 18:41:54.406 331 11495.20 92.91 52675.64 88888.00 2016-11-26 18:41:54.906 331 11495.14 92.93 52675.62 88888.00 2016-11-26 18:41:55.406 331 11495.16 92.95 52675.60 88888.00 2016-11-26 18:41:55.906 331 11495.17 92.93 52675.60 88888.00 2016-11-26 18:41:56.406 331 11495.20 92.89 52675.64 88888.00 2016-11-26 18:41:56.906 331 11495.21 92.93 52675.64 88888.00 2016-11-26 18:41:57.406 331 11495.18 92.95 52675.67 88888.00 2016-11-26 18:41:57.906 331 11495.14 92.95 52675.69 88888.00 2016-11-26 18:41:58.406 331 11495.12 92.95 52675.67 88888.00 2016-11-26 18:41:58.906 331 11495.17 92.97 52675.66 88888.00 2016-11-26 18:41:59.406 331 11495.18 93.08 52675.61 88888.00 2016-11-26 18:41:59.906 331 11495.17 93.10 52675.61 88888.00 2016-11-26 18:42:00.406 331 11495.21 93.12 52675.62 88888.00 2016-11-26 18:42:00.906 331 11495.21 93.12 52675.66 88888.00 2016-11-26 18:42:01.406 331 11495.15 93.15 52675.71 88888.00 2016-11-26 18:42:01.906 331 11495.12 93.20 52675.76 88888.00 2016-11-26 18:42:02.406 331 11495.15 93.22 52675.74 88888.00 2016-11-26 18:42:02.906 331 11495.20 93.22 52675.73 88888.00 2016-11-26 18:42:03.406 331 11495.27 93.27 52675.71 88888.00 2016-11-26 18:42:03.906 331 11495.26 93.34 52675.68 88888.00 2016-11-26 18:42:04.406 331 11495.23 93.39 52675.70 88888.00 2016-11-26 18:42:04.906 331 11495.23 93.41 52675.68 88888.00 2016-11-26 18:42:05.406 331 11495.28 93.49 52675.70 88888.00 2016-11-26 18:42:05.906 331 11495.36 93.51 52675.67 88888.00 2016-11-26 18:42:06.406 331 11495.41 93.49 52675.65 88888.00 2016-11-26 18:42:06.906 331 11495.41 93.56 52675.65 88888.00 2016-11-26 18:42:07.406 331 11495.41 93.59 52675.70 88888.00 2016-11-26 18:42:07.906 331 11495.40 93.63 52675.69 88888.00 2016-11-26 18:42:08.406 331 11495.42 93.63 52675.73 88888.00 2016-11-26 18:42:08.906 331 11495.54 93.65 52675.71 88888.00 2016-11-26 18:42:09.406 331 11495.56 93.74 52675.70 88888.00 2016-11-26 18:42:09.906 331 11495.58 93.78 52675.70 88888.00 2016-11-26 18:42:10.406 331 11495.56 93.77 52675.71 88888.00 2016-11-26 18:42:10.906 331 11495.56 93.84 52675.68 88888.00 2016-11-26 18:42:11.406 331 11495.52 93.87 52675.71 88888.00 2016-11-26 18:42:11.906 331 11495.53 93.94 52675.74 88888.00 2016-11-26 18:42:12.406 331 11495.56 93.96 52675.70 88888.00 2016-11-26 18:42:12.906 331 11495.63 93.91 52675.66 88888.00 2016-11-26 18:42:13.406 331 11495.64 93.93 52675.70 88888.00 2016-11-26 18:42:13.906 331 11495.69 93.97 52675.76 88888.00 2016-11-26 18:42:14.406 331 11495.71 94.00 52675.75 88888.00 2016-11-26 18:42:14.906 331 11495.73 94.04 52675.74 88888.00 2016-11-26 18:42:15.406 331 11495.79 94.07 52675.69 88888.00 2016-11-26 18:42:15.906 331 11495.81 94.09 52675.67 88888.00 2016-11-26 18:42:16.406 331 11495.82 94.13 52675.69 88888.00 2016-11-26 18:42:16.906 331 11495.85 94.16 52675.74 88888.00 2016-11-26 18:42:17.406 331 11495.88 94.22 52675.71 88888.00 2016-11-26 18:42:17.906 331 11495.87 94.24 52675.73 88888.00 2016-11-26 18:42:18.406 331 11495.89 94.23 52675.70 88888.00 2016-11-26 18:42:18.906 331 11495.94 94.23 52675.68 88888.00 2016-11-26 18:42:19.406 331 11495.91 94.32 52675.71 88888.00 2016-11-26 18:42:19.906 331 11495.89 94.38 52675.71 88888.00 2016-11-26 18:42:20.406 331 11495.93 94.41 52675.69 88888.00 2016-11-26 18:42:20.906 331 11496.00 94.46 52675.71 88888.00 2016-11-26 18:42:21.406 331 11495.98 94.50 52675.75 88888.00 2016-11-26 18:42:21.906 331 11495.96 94.49 52675.79 88888.00 2016-11-26 18:42:22.406 331 11495.90 94.44 52675.80 88888.00 2016-11-26 18:42:22.906 331 11495.89 94.43 52675.83 88888.00 2016-11-26 18:42:23.406 331 11495.88 94.43 52675.86 88888.00 2016-11-26 18:42:23.906 331 11495.82 94.50 52675.87 88888.00 2016-11-26 18:42:24.406 331 11495.81 94.51 52675.88 88888.00 2016-11-26 18:42:24.906 331 11495.88 94.52 52675.83 88888.00 2016-11-26 18:42:25.406 331 11495.94 94.54 52675.77 88888.00 2016-11-26 18:42:25.906 331 11495.89 94.51 52675.80 88888.00 2016-11-26 18:42:26.406 331 11495.89 94.49 52675.80 88888.00 2016-11-26 18:42:26.906 331 11495.90 94.52 52675.83 88888.00 2016-11-26 18:42:27.406 331 11495.96 94.58 52675.78 88888.00 2016-11-26 18:42:27.906 331 11495.95 94.62 52675.77 88888.00 2016-11-26 18:42:28.406 331 11495.93 94.64 52675.77 88888.00 2016-11-26 18:42:28.906 331 11495.95 94.64 52675.80 88888.00 2016-11-26 18:42:29.406 331 11495.94 94.65 52675.84 88888.00 2016-11-26 18:42:29.906 331 11495.88 94.64 52675.89 88888.00 2016-11-26 18:42:30.406 331 11495.86 94.61 52675.87 88888.00 2016-11-26 18:42:30.906 331 11495.88 94.63 52675.83 88888.00 2016-11-26 18:42:31.406 331 11495.82 94.69 52675.83 88888.00 2016-11-26 18:42:31.906 331 11495.73 94.69 52675.87 88888.00 2016-11-26 18:42:32.406 331 11495.69 94.67 52675.91 88888.00 2016-11-26 18:42:32.906 331 11495.69 94.64 52675.91 88888.00 2016-11-26 18:42:33.406 331 11495.70 94.68 52675.91 88888.00 2016-11-26 18:42:33.906 331 11495.68 94.65 52675.93 88888.00 2016-11-26 18:42:34.406 331 11495.71 94.69 52675.91 88888.00 2016-11-26 18:42:34.906 331 11495.70 94.72 52675.88 88888.00 2016-11-26 18:42:35.406 331 11495.60 94.69 52675.93 88888.00 2016-11-26 18:42:35.906 331 11495.58 94.68 52675.94 88888.00 2016-11-26 18:42:36.406 331 11495.61 94.67 52675.97 88888.00 2016-11-26 18:42:36.906 331 11495.60 94.67 52675.97 88888.00 2016-11-26 18:42:37.406 331 11495.61 94.72 52676.00 88888.00 2016-11-26 18:42:37.906 331 11495.63 94.77 52675.96 88888.00 2016-11-26 18:42:38.406 331 11495.63 94.77 52676.00 88888.00 2016-11-26 18:42:38.906 331 11495.64 94.75 52676.01 88888.00 2016-11-26 18:42:39.406 331 11495.64 94.75 52675.98 88888.00 2016-11-26 18:42:39.906 331 11495.65 94.74 52675.94 88888.00 2016-11-26 18:42:40.406 331 11495.71 94.79 52675.94 88888.00 2016-11-26 18:42:40.906 331 11495.72 94.83 52675.95 88888.00 2016-11-26 18:42:41.406 331 11495.70 94.82 52675.95 88888.00 2016-11-26 18:42:41.906 331 11495.71 94.87 52675.97 88888.00 2016-11-26 18:42:42.406 331 11495.72 94.84 52675.95 88888.00 2016-11-26 18:42:42.906 331 11495.79 94.92 52675.94 88888.00 2016-11-26 18:42:43.406 331 11495.81 94.97 52675.92 88888.00 2016-11-26 18:42:43.906 331 11495.82 94.96 52675.97 88888.00 2016-11-26 18:42:44.406 331 11495.80 94.96 52676.00 88888.00 2016-11-26 18:42:44.906 331 11495.82 95.02 52675.97 88888.00 2016-11-26 18:42:45.406 331 11495.88 95.10 52675.98 88888.00 2016-11-26 18:42:45.906 331 11495.89 95.08 52675.98 88888.00 2016-11-26 18:42:46.406 331 11495.93 95.13 52675.97 88888.00 2016-11-26 18:42:46.906 331 11495.89 95.11 52676.01 88888.00 2016-11-26 18:42:47.406 331 11495.90 95.10 52676.03 88888.00 2016-11-26 18:42:47.906 331 11495.99 95.14 52676.03 88888.00 2016-11-26 18:42:48.406 331 11496.04 95.14 52675.98 88888.00 2016-11-26 18:42:48.906 331 11496.04 95.17 52675.98 88888.00 2016-11-26 18:42:49.406 331 11496.05 95.24 52675.98 88888.00 2016-11-26 18:42:49.906 331 11496.04 95.30 52675.92 88888.00 2016-11-26 18:42:50.406 331 11496.04 95.33 52675.92 88888.00 2016-11-26 18:42:50.906 331 11496.08 95.33 52675.97 88888.00 2016-11-26 18:42:51.406 331 11496.08 95.33 52676.01 88888.00 2016-11-26 18:42:51.906 331 11496.06 95.30 52676.02 88888.00 2016-11-26 18:42:52.406 331 11496.07 95.32 52675.96 88888.00 2016-11-26 18:42:52.906 331 11496.07 95.33 52675.95 88888.00 2016-11-26 18:42:53.406 331 11496.06 95.36 52675.97 88888.00 2016-11-26 18:42:53.906 331 11496.11 95.38 52676.01 88888.00 2016-11-26 18:42:54.406 331 11496.08 95.38 52676.02 88888.00 2016-11-26 18:42:54.906 331 11496.05 95.36 52676.00 88888.00 2016-11-26 18:42:55.406 331 11496.07 95.38 52676.00 88888.00 2016-11-26 18:42:55.906 331 11495.96 95.37 52676.05 88888.00 2016-11-26 18:42:56.406 331 11495.89 95.38 52676.06 88888.00 2016-11-26 18:42:56.906 331 11495.89 95.38 52676.04 88888.00 2016-11-26 18:42:57.406 331 11495.89 95.36 52676.03 88888.00 2016-11-26 18:42:57.906 331 11495.95 95.36 52676.03 88888.00 2016-11-26 18:42:58.406 331 11495.97 95.39 52676.08 88888.00 2016-11-26 18:42:58.906 331 11495.94 95.43 52676.10 88888.00 2016-11-26 18:42:59.406 331 11495.90 95.46 52676.11 88888.00 2016-11-26 18:42:59.906 331 11495.93 95.47 52676.10 88888.00 2016-11-26 18:43:00.406 331 11495.98 95.51 52676.08 88888.00 2016-11-26 18:43:00.906 331 11495.99 95.55 52676.06 88888.00 2016-11-26 18:43:01.406 331 11496.00 95.55 52676.04 88888.00 2016-11-26 18:43:01.906 331 11496.02 95.51 52676.05 88888.00 2016-11-26 18:43:02.406 331 11495.98 95.48 52676.09 88888.00 2016-11-26 18:43:02.906 331 11495.94 95.50 52676.12 88888.00 2016-11-26 18:43:03.406 331 11495.95 95.53 52676.09 88888.00 2016-11-26 18:43:03.906 331 11495.95 95.56 52676.06 88888.00 2016-11-26 18:43:04.406 331 11495.96 95.57 52676.04 88888.00 2016-11-26 18:43:04.906 331 11495.94 95.59 52676.03 88888.00 2016-11-26 18:43:05.406 331 11495.97 95.66 52676.02 88888.00 2016-11-26 18:43:05.906 331 11496.02 95.68 52676.03 88888.00 2016-11-26 18:43:06.406 331 11496.06 95.66 52676.00 88888.00 2016-11-26 18:43:06.906 331 11496.06 95.68 52675.97 88888.00 2016-11-26 18:43:07.406 331 11496.11 95.70 52675.94 88888.00 2016-11-26 18:43:07.906 331 11496.05 95.72 52676.00 88888.00 2016-11-26 18:43:08.406 331 11495.98 95.68 52676.02 88888.00 2016-11-26 18:43:08.906 331 11495.90 95.67 52676.06 88888.00 2016-11-26 18:43:09.406 331 11495.88 95.67 52676.08 88888.00 2016-11-26 18:43:09.906 331 11495.93 95.69 52676.03 88888.00 2016-11-26 18:43:10.406 331 11495.96 95.72 52676.02 88888.00 2016-11-26 18:43:10.906 331 11495.99 95.77 52676.02 88888.00 2016-11-26 18:43:11.406 331 11496.00 95.77 52676.02 88888.00 2016-11-26 18:43:11.906 331 11496.03 95.76 52676.04 88888.00 2016-11-26 18:43:12.406 331 11495.98 95.74 52676.10 88888.00 2016-11-26 18:43:12.906 331 11495.98 95.75 52676.08 88888.00 2016-11-26 18:43:13.406 331 11495.88 95.77 52676.10 88888.00 2016-11-26 18:43:13.906 331 11495.86 95.78 52676.11 88888.00 2016-11-26 18:43:14.406 331 11495.84 95.82 52676.14 88888.00 2016-11-26 18:43:14.906 331 11495.85 95.79 52676.12 88888.00 2016-11-26 18:43:15.406 331 11495.85 95.77 52676.12 88888.00 2016-11-26 18:43:15.906 331 11495.89 95.80 52676.11 88888.00 2016-11-26 18:43:16.406 331 11495.90 95.80 52676.12 88888.00 2016-11-26 18:43:16.906 331 11496.00 95.82 52676.08 88888.00 2016-11-26 18:43:17.406 331 11496.06 95.87 52676.05 88888.00 2016-11-26 18:43:17.906 331 11496.06 95.93 52676.05 88888.00 2016-11-26 18:43:18.407 331 11496.00 95.95 52676.12 88888.00 2016-11-26 18:43:18.907 331 11496.02 95.98 52676.09 88888.00 2016-11-26 18:43:19.407 331 11496.00 95.97 52676.09 88888.00 2016-11-26 18:43:19.907 331 11495.98 95.95 52676.11 88888.00 2016-11-26 18:43:20.407 331 11495.95 95.97 52676.13 88888.00 2016-11-26 18:43:20.907 331 11495.95 95.98 52676.18 88888.00 2016-11-26 18:43:21.407 331 11495.93 96.01 52676.19 88888.00 2016-11-26 18:43:21.907 331 11495.88 96.06 52676.20 88888.00 2016-11-26 18:43:22.407 331 11495.90 96.07 52676.18 88888.00 2016-11-26 18:43:22.907 331 11495.85 96.08 52676.21 88888.00 2016-11-26 18:43:23.407 331 11495.80 96.10 52676.20 88888.00 2016-11-26 18:43:23.907 331 11495.80 96.13 52676.20 88888.00 2016-11-26 18:43:24.407 331 11495.88 96.14 52676.21 88888.00 2016-11-26 18:43:24.907 331 11495.89 96.15 52676.20 88888.00 2016-11-26 18:43:25.407 331 11495.88 96.17 52676.20 88888.00 2016-11-26 18:43:25.907 331 11495.95 96.25 52676.19 88888.00 2016-11-26 18:43:26.407 331 11495.94 96.25 52676.19 88888.00 2016-11-26 18:43:26.907 331 11495.98 96.26 52676.18 88888.00 2016-11-26 18:43:27.407 331 11496.02 96.30 52676.17 88888.00 2016-11-26 18:43:27.907 331 11496.03 96.33 52676.14 88888.00 2016-11-26 18:43:28.407 331 11496.07 96.34 52676.17 88888.00 2016-11-26 18:43:28.907 331 11496.12 96.35 52676.12 88888.00 2016-11-26 18:43:29.407 331 11496.16 96.34 52676.09 88888.00 2016-11-26 18:43:29.907 331 11496.14 96.36 52676.13 88888.00 2016-11-26 18:43:30.407 331 11496.15 96.40 52676.12 88888.00 2016-11-26 18:43:30.907 331 11496.21 96.37 52676.06 88888.00 2016-11-26 18:43:31.407 331 11496.22 96.39 52676.05 88888.00 2016-11-26 18:43:31.907 331 11496.25 96.43 52676.09 88888.00 2016-11-26 18:43:32.407 331 11496.29 96.43 52676.11 88888.00 2016-11-26 18:43:32.907 331 11496.26 96.38 52676.13 88888.00 2016-11-26 18:43:33.407 331 11496.26 96.42 52676.15 88888.00 2016-11-26 18:43:33.907 331 11496.31 96.43 52676.14 88888.00 2016-11-26 18:43:34.407 331 11496.34 96.50 52676.13 88888.00 2016-11-26 18:43:34.907 331 11496.34 96.54 52676.14 88888.00 2016-11-26 18:43:35.407 331 11496.32 96.61 52676.18 88888.00 2016-11-26 18:43:35.907 331 11496.30 96.62 52676.20 88888.00 2016-11-26 18:43:36.407 331 11496.32 96.58 52676.18 88888.00 2016-11-26 18:43:36.907 331 11496.32 96.56 52676.13 88888.00 2016-11-26 18:43:37.407 331 11496.33 96.63 52676.14 88888.00 2016-11-26 18:43:37.907 331 11496.39 96.68 52676.14 88888.00 2016-11-26 18:43:38.407 331 11496.40 96.72 52676.14 88888.00 2016-11-26 18:43:38.907 331 11496.41 96.68 52676.17 88888.00 2016-11-26 18:43:39.407 331 11496.39 96.73 52676.17 88888.00 2016-11-26 18:43:39.907 331 11496.38 96.74 52676.19 88888.00 2016-11-26 18:43:40.407 331 11496.42 96.75 52676.19 88888.00 2016-11-26 18:43:40.907 331 11496.44 96.83 52676.19 88888.00 2016-11-26 18:43:41.407 331 11496.41 96.86 52676.23 88888.00 2016-11-26 18:43:41.907 331 11496.38 96.87 52676.26 88888.00 2016-11-26 18:43:42.407 331 11496.37 96.91 52676.29 88888.00 2016-11-26 18:43:42.907 331 11496.40 96.94 52676.28 88888.00 2016-11-26 18:43:43.407 331 11496.42 96.96 52676.30 88888.00 2016-11-26 18:43:43.907 331 11496.43 96.92 52676.29 88888.00 2016-11-26 18:43:44.407 331 11496.44 96.94 52676.27 88888.00 2016-11-26 18:43:44.907 331 11496.48 96.95 52676.26 88888.00 2016-11-26 18:43:45.407 331 11496.50 97.00 52676.26 88888.00 2016-11-26 18:43:45.907 331 11496.47 97.04 52676.27 88888.00 2016-11-26 18:43:46.407 331 11496.47 97.01 52676.26 88888.00 2016-11-26 18:43:46.907 331 11496.47 97.08 52676.24 88888.00 2016-11-26 18:43:47.407 331 11496.48 97.12 52676.28 88888.00 2016-11-26 18:43:47.907 331 11496.52 97.10 52676.30 88888.00 2016-11-26 18:43:48.407 331 11496.52 97.15 52676.30 88888.00 2016-11-26 18:43:48.907 331 11496.59 97.14 52676.28 88888.00 2016-11-26 18:43:49.407 331 11496.70 97.14 52676.23 88888.00 2016-11-26 18:43:49.907 331 11496.69 97.16 52676.28 88888.00 2016-11-26 18:43:50.407 331 11496.74 97.19 52676.28 88888.00 2016-11-26 18:43:50.907 331 11496.79 97.21 52676.24 88888.00 2016-11-26 18:43:51.407 331 11496.82 97.29 52676.20 88888.00 2016-11-26 18:43:51.907 331 11496.88 97.32 52676.18 88888.00 2016-11-26 18:43:52.407 331 11496.92 97.33 52676.18 88888.00 2016-11-26 18:43:52.907 331 11496.91 97.33 52676.19 88888.00 2016-11-26 18:43:53.407 331 11496.95 97.32 52676.20 88888.00 2016-11-26 18:43:53.907 331 11496.90 97.34 52676.21 88888.00 2016-11-26 18:43:54.407 331 11496.86 97.41 52676.26 88888.00 2016-11-26 18:43:54.907 331 11496.95 97.43 52676.23 88888.00 2016-11-26 18:43:55.407 331 11496.99 97.44 52676.26 88888.00 2016-11-26 18:43:55.907 331 11497.00 97.43 52676.27 88888.00 2016-11-26 18:43:56.407 331 11497.03 97.42 52676.24 88888.00 2016-11-26 18:43:56.907 331 11497.10 97.45 52676.21 88888.00 2016-11-26 18:43:57.407 331 11497.14 97.42 52676.20 88888.00 2016-11-26 18:43:57.907 331 11497.13 97.43 52676.26 88888.00 2016-11-26 18:43:58.407 331 11497.09 97.45 52676.31 88888.00 2016-11-26 18:43:58.907 331 11497.14 97.49 52676.26 88888.00 2016-11-26 18:43:59.407 331 11497.16 97.56 52676.27 88888.00 2016-11-26 18:43:59.907 331 11497.10 97.59 52676.32 88888.00 2016-11-26 18:44:00.407 331 11497.12 97.61 52676.29 88888.00 2016-11-26 18:44:00.907 331 11497.08 97.63 52676.27 88888.00 2016-11-26 18:44:01.407 331 11497.09 97.66 52676.27 88888.00 2016-11-26 18:44:01.907 331 11497.10 97.66 52676.32 88888.00 2016-11-26 18:44:02.407 331 11497.13 97.68 52676.35 88888.00 2016-11-26 18:44:02.907 331 11497.14 97.68 52676.35 88888.00 2016-11-26 18:44:03.407 331 11497.11 97.70 52676.35 88888.00 2016-11-26 18:44:03.907 331 11497.09 97.70 52676.33 88888.00 2016-11-26 18:44:04.407 331 11497.10 97.66 52676.36 88888.00 2016-11-26 18:44:04.907 331 11497.10 97.65 52676.37 88888.00 2016-11-26 18:44:05.407 331 11497.09 97.69 52676.40 88888.00 2016-11-26 18:44:05.907 331 11497.07 97.70 52676.41 88888.00 2016-11-26 18:44:06.407 331 11497.08 97.69 52676.40 88888.00 2016-11-26 18:44:06.907 331 11497.05 97.71 52676.38 88888.00 2016-11-26 18:44:07.407 331 11497.10 97.78 52676.37 88888.00 2016-11-26 18:44:07.907 331 11497.12 97.78 52676.38 88888.00 2016-11-26 18:44:08.407 331 11497.12 97.83 52676.39 88888.00 2016-11-26 18:44:08.907 331 11497.12 97.78 52676.40 88888.00 2016-11-26 18:44:09.407 331 11497.14 97.80 52676.41 88888.00 2016-11-26 18:44:09.907 331 11497.16 97.79 52676.40 88888.00 2016-11-26 18:44:10.407 331 11497.14 97.79 52676.42 88888.00 2016-11-26 18:44:10.907 331 11497.10 97.81 52676.45 88888.00 2016-11-26 18:44:11.407 331 11497.09 97.79 52676.47 88888.00 2016-11-26 18:44:11.907 331 11497.09 97.80 52676.47 88888.00 2016-11-26 18:44:12.407 331 11497.08 97.81 52676.45 88888.00 2016-11-26 18:44:12.907 331 11497.09 97.81 52676.46 88888.00 2016-11-26 18:44:13.407 331 11497.09 97.87 52676.46 88888.00 2016-11-26 18:44:13.907 331 11497.19 97.81 52676.41 88888.00 2016-11-26 18:44:14.407 331 11497.31 97.80 52676.38 88888.00 2016-11-26 18:44:14.907 331 11497.39 97.80 52676.36 88888.00 2016-11-26 18:44:15.407 331 11497.36 97.84 52676.38 88888.00 2016-11-26 18:44:15.907 331 11497.31 97.87 52676.38 88888.00 2016-11-26 18:44:16.407 331 11497.27 97.90 52676.39 88888.00 2016-11-26 18:44:16.907 331 11497.30 97.89 52676.46 88888.00 2016-11-26 18:44:17.407 331 11497.31 97.92 52676.48 88888.00 2016-11-26 18:44:17.907 331 11497.26 97.90 52676.49 88888.00 2016-11-26 18:44:18.407 331 11497.23 97.91 52676.49 88888.00 2016-11-26 18:44:18.907 331 11497.21 97.90 52676.53 88888.00 2016-11-26 18:44:19.407 331 11497.25 97.94 52676.51 88888.00 2016-11-26 18:44:19.907 331 11497.25 97.93 52676.51 88888.00 2016-11-26 18:44:20.407 331 11497.23 97.93 52676.54 88888.00 2016-11-26 18:44:20.907 331 11497.21 97.93 52676.58 88888.00 2016-11-26 18:44:21.407 331 11497.21 98.00 52676.58 88888.00 2016-11-26 18:44:21.907 331 11497.21 98.02 52676.59 88888.00 2016-11-26 18:44:22.407 331 11497.19 98.02 52676.55 88888.00 2016-11-26 18:44:22.907 331 11497.16 98.02 52676.58 88888.00 2016-11-26 18:44:23.407 331 11497.13 98.05 52676.64 88888.00 2016-11-26 18:44:23.907 331 11497.12 98.05 52676.61 88888.00 2016-11-26 18:44:24.407 331 11497.12 98.07 52676.58 88888.00 2016-11-26 18:44:24.907 331 11497.12 98.10 52676.61 88888.00 2016-11-26 18:44:25.407 331 11497.05 98.12 52676.62 88888.00 2016-11-26 18:44:25.907 331 11497.02 98.14 52676.59 88888.00 2016-11-26 18:44:26.407 331 11497.02 98.17 52676.61 88888.00 2016-11-26 18:44:26.907 331 11497.02 98.17 52676.61 88888.00 2016-11-26 18:44:27.407 331 11497.00 98.21 52676.58 88888.00 2016-11-26 18:44:27.907 331 11496.98 98.19 52676.55 88888.00 2016-11-26 18:44:28.407 331 11496.94 98.23 52676.55 88888.00 2016-11-26 18:44:28.907 331 11496.92 98.28 52676.58 88888.00 2016-11-26 18:44:29.407 331 11496.95 98.27 52676.58 88888.00 2016-11-26 18:44:29.907 331 11496.92 98.27 52676.61 88888.00 2016-11-26 18:44:30.407 331 11496.88 98.24 52676.64 88888.00 2016-11-26 18:44:30.907 331 11496.85 98.20 52676.66 88888.00 2016-11-26 18:44:31.407 331 11496.87 98.24 52676.64 88888.00 2016-11-26 18:44:31.907 331 11496.88 98.21 52676.59 88888.00 2016-11-26 18:44:32.407 331 11496.88 98.23 52676.58 88888.00 2016-11-26 18:44:32.907 331 11496.88 98.29 52676.59 88888.00 2016-11-26 18:44:33.407 331 11496.86 98.30 52676.65 88888.00 2016-11-26 18:44:33.907 331 11496.86 98.34 52676.66 88888.00 2016-11-26 18:44:34.407 331 11496.84 98.32 52676.66 88888.00 2016-11-26 18:44:34.907 331 11496.85 98.31 52676.66 88888.00 2016-11-26 18:44:35.407 331 11496.90 98.33 52676.59 88888.00 2016-11-26 18:44:35.907 331 11496.87 98.29 52676.61 88888.00 2016-11-26 18:44:36.407 331 11496.79 98.30 52676.67 88888.00 2016-11-26 18:44:36.907 331 11496.76 98.31 52676.71 88888.00 2016-11-26 18:44:37.407 331 11496.72 98.34 52676.73 88888.00 2016-11-26 18:44:37.907 331 11496.70 98.34 52676.73 88888.00 2016-11-26 18:44:38.407 331 11496.79 98.40 52676.71 88888.00 2016-11-26 18:44:38.907 331 11496.85 98.45 52676.67 88888.00 2016-11-26 18:44:39.407 331 11496.78 98.40 52676.68 88888.00 2016-11-26 18:44:39.907 331 11496.76 98.34 52676.64 88888.00 2016-11-26 18:44:40.407 331 11496.81 98.33 52676.62 88888.00 2016-11-26 18:44:40.907 331 11496.79 98.39 52676.63 88888.00 2016-11-26 18:44:41.407 331 11496.81 98.42 52676.63 88888.00 2016-11-26 18:44:41.907 331 11496.79 98.46 52676.64 88888.00 2016-11-26 18:44:42.407 331 11496.82 98.46 52676.64 88888.00 2016-11-26 18:44:42.907 331 11496.78 98.49 52676.63 88888.00 2016-11-26 18:44:43.407 331 11496.77 98.49 52676.64 88888.00 2016-11-26 18:44:43.907 331 11496.85 98.51 52676.61 88888.00 2016-11-26 18:44:44.407 331 11496.82 98.52 52676.57 88888.00 2016-11-26 18:44:44.907 331 11496.86 98.56 52676.57 88888.00 2016-11-26 18:44:45.407 331 11496.87 98.60 52676.54 88888.00 2016-11-26 18:44:45.907 331 11496.83 98.63 52676.53 88888.00 2016-11-26 18:44:46.407 331 11496.86 98.63 52676.53 88888.00 2016-11-26 18:44:46.907 331 11496.92 98.65 52676.50 88888.00 2016-11-26 18:44:47.407 331 11496.95 98.68 52676.48 88888.00 2016-11-26 18:44:47.907 331 11496.98 98.63 52676.47 88888.00 2016-11-26 18:44:48.407 331 11496.98 98.68 52676.48 88888.00 2016-11-26 18:44:48.907 331 11497.04 98.70 52676.48 88888.00 2016-11-26 18:44:49.407 331 11497.10 98.71 52676.46 88888.00 2016-11-26 18:44:49.907 331 11497.14 98.69 52676.42 88888.00 2016-11-26 18:44:50.407 331 11497.10 98.72 52676.44 88888.00 2016-11-26 18:44:50.907 331 11497.05 98.70 52676.44 88888.00 2016-11-26 18:44:51.407 331 11497.04 98.66 52676.44 88888.00 2016-11-26 18:44:51.907 331 11497.00 98.66 52676.46 88888.00 2016-11-26 18:44:52.407 331 11497.01 98.68 52676.42 88888.00 2016-11-26 18:44:52.907 331 11497.03 98.68 52676.40 88888.00 2016-11-26 18:44:53.407 331 11497.04 98.68 52676.40 88888.00 2016-11-26 18:44:53.907 331 11497.09 98.71 52676.40 88888.00 2016-11-26 18:44:54.407 331 11497.07 98.74 52676.46 88888.00 2016-11-26 18:44:54.907 331 11497.08 98.71 52676.48 88888.00 2016-11-26 18:44:55.407 331 11497.07 98.69 52676.48 88888.00 2016-11-26 18:44:55.907 331 11497.03 98.70 52676.47 88888.00 2016-11-26 18:44:56.407 331 11497.12 98.74 52676.44 88888.00 2016-11-26 18:44:56.907 331 11497.14 98.76 52676.45 88888.00 2016-11-26 18:44:57.407 331 11497.14 98.72 52676.44 88888.00 2016-11-26 18:44:57.907 331 11497.22 98.75 52676.45 88888.00 2016-11-26 18:44:58.407 331 11497.28 98.72 52676.40 88888.00 2016-11-26 18:44:58.907 331 11497.31 98.71 52676.38 88888.00 2016-11-26 18:44:59.407 331 11497.36 98.72 52676.37 88888.00 2016-11-26 18:44:59.907 331 11497.47 98.74 52676.29 88888.00 2016-11-26 18:45:00.407 331 11497.57 98.77 52676.23 88888.00 2016-11-26 18:45:00.907 331 11497.57 98.79 52676.26 88888.00 2016-11-26 18:45:01.407 331 11497.57 98.77 52676.24 88888.00 2016-11-26 18:45:01.907 331 11497.62 98.76 52676.26 88888.00 2016-11-26 18:45:02.407 331 11497.64 98.76 52676.30 88888.00 2016-11-26 18:45:02.907 331 11497.67 98.80 52676.31 88888.00 2016-11-26 18:45:03.407 331 11497.70 98.84 52676.31 88888.00 2016-11-26 18:45:03.907 331 11497.74 98.90 52676.30 88888.00 2016-11-26 18:45:04.407 331 11497.80 98.91 52676.30 88888.00 2016-11-26 18:45:04.907 331 11497.74 98.90 52676.31 88888.00 2016-11-26 18:45:05.407 331 11497.71 98.97 52676.38 88888.00 2016-11-26 18:45:05.907 331 11497.81 98.94 52676.37 88888.00 2016-11-26 18:45:06.407 331 11497.89 98.90 52676.33 88888.00 2016-11-26 18:45:06.907 331 11497.90 98.95 52676.30 88888.00 2016-11-26 18:45:07.407 331 11497.88 98.97 52676.33 88888.00 2016-11-26 18:45:07.907 331 11497.90 99.00 52676.35 88888.00 2016-11-26 18:45:08.407 331 11497.95 99.04 52676.39 88888.00 2016-11-26 18:45:08.907 331 11497.96 99.11 52676.38 88888.00 2016-11-26 18:45:09.407 331 11498.00 99.11 52676.37 88888.00 2016-11-26 18:45:09.907 331 11498.07 99.08 52676.36 88888.00 2016-11-26 18:45:10.407 331 11498.15 99.15 52676.35 88888.00 2016-11-26 18:45:10.907 331 11498.21 99.21 52676.32 88888.00 2016-11-26 18:45:11.407 331 11498.22 99.19 52676.32 88888.00 2016-11-26 18:45:11.907 331 11498.22 99.23 52676.35 88888.00 2016-11-26 18:45:12.407 331 11498.28 99.30 52676.35 88888.00 2016-11-26 18:45:12.907 331 11498.35 99.30 52676.37 88888.00 2016-11-26 18:45:13.407 331 11498.41 99.30 52676.35 88888.00 2016-11-26 18:45:13.907 331 11498.43 99.31 52676.29 88888.00 2016-11-26 18:45:14.407 331 11498.44 99.30 52676.30 88888.00 2016-11-26 18:45:14.907 331 11498.47 99.36 52676.32 88888.00 2016-11-26 18:45:15.407 331 11498.53 99.39 52676.31 88888.00 2016-11-26 18:45:15.907 331 11498.54 99.39 52676.32 88888.00 2016-11-26 18:45:16.407 331 11498.48 99.42 52676.37 88888.00 2016-11-26 18:45:16.907 331 11498.49 99.43 52676.41 88888.00 2016-11-26 18:45:17.407 331 11498.53 99.43 52676.45 88888.00 2016-11-26 18:45:17.907 331 11498.57 99.39 52676.45 88888.00 2016-11-26 18:45:18.407 331 11498.54 99.42 52676.44 88888.00 2016-11-26 18:45:18.907 331 11498.58 99.47 52676.40 88888.00 2016-11-26 18:45:19.407 331 11498.58 99.48 52676.44 88888.00 2016-11-26 18:45:19.907 331 11498.59 99.48 52676.46 88888.00 2016-11-26 18:45:20.407 331 11498.61 99.50 52676.42 88888.00 2016-11-26 18:45:20.907 331 11498.65 99.53 52676.46 88888.00 2016-11-26 18:45:21.407 331 11498.69 99.55 52676.45 88888.00 2016-11-26 18:45:21.907 331 11498.71 99.63 52676.45 88888.00 2016-11-26 18:45:22.407 331 11498.68 99.63 52676.44 88888.00 2016-11-26 18:45:22.907 331 11498.63 99.65 52676.46 88888.00 2016-11-26 18:45:23.407 331 11498.71 99.63 52676.44 88888.00 2016-11-26 18:45:23.907 331 11498.81 99.63 52676.39 88888.00 2016-11-26 18:45:24.407 331 11498.87 99.67 52676.39 88888.00 2016-11-26 18:45:24.907 331 11498.89 99.64 52676.41 88888.00 2016-11-26 18:45:25.407 331 11498.89 99.64 52676.42 88888.00 2016-11-26 18:45:25.907 331 11498.92 99.66 52676.48 88888.00 2016-11-26 18:45:26.407 331 11498.94 99.75 52676.50 88888.00 2016-11-26 18:45:26.907 331 11499.01 99.77 52676.46 88888.00 2016-11-26 18:45:27.407 331 11499.00 99.84 52676.48 88888.00 2016-11-26 18:45:27.907 331 11499.02 99.91 52676.47 88888.00 2016-11-26 18:45:28.407 331 11499.03 99.93 52676.45 88888.00 2016-11-26 18:45:28.907 331 11499.00 99.96 52676.50 88888.00 2016-11-26 18:45:29.407 331 11499.00 99.98 52676.54 88888.00 2016-11-26 18:45:29.907 331 11499.09 100.02 52676.56 88888.00 2016-11-26 18:45:30.407 331 11499.14 100.07 52676.57 88888.00 2016-11-26 18:45:30.907 331 11499.23 100.12 52676.56 88888.00 2016-11-26 18:45:31.407 331 11499.26 100.11 52676.54 88888.00 2016-11-26 18:45:31.907 331 11499.27 100.14 52676.54 88888.00 2016-11-26 18:45:32.407 331 11499.29 100.12 52676.50 88888.00 2016-11-26 18:45:32.907 331 11499.33 100.16 52676.54 88888.00 2016-11-26 18:45:33.407 331 11499.37 100.25 52676.59 88888.00 2016-11-26 18:45:33.907 331 11499.44 100.26 52676.55 88888.00 2016-11-26 18:45:34.407 331 11499.54 100.30 52676.50 88888.00 2016-11-26 18:45:34.907 331 11499.51 100.35 52676.54 88888.00 2016-11-26 18:45:35.407 331 11499.54 100.39 52676.54 88888.00 2016-11-26 18:45:35.907 331 11499.62 100.42 52676.54 88888.00 2016-11-26 18:45:36.407 331 11499.59 100.46 52676.58 88888.00 2016-11-26 18:45:36.907 331 11499.57 100.43 52676.65 88888.00 2016-11-26 18:45:37.407 331 11499.59 100.46 52676.67 88888.00 2016-11-26 18:45:37.907 331 11499.55 100.55 52676.71 88888.00 2016-11-26 18:45:38.407 331 11499.50 100.55 52676.74 88888.00 2016-11-26 18:45:38.907 331 11499.53 100.58 52676.70 88888.00 2016-11-26 18:45:39.407 331 11499.57 100.58 52676.65 88888.00 2016-11-26 18:45:39.907 331 11499.58 100.63 52676.65 88888.00 2016-11-26 18:45:40.407 331 11499.56 100.63 52676.70 88888.00 2016-11-26 18:45:40.907 331 11499.57 100.62 52676.71 88888.00 2016-11-26 18:45:41.407 331 11499.54 100.62 52676.74 88888.00 2016-11-26 18:45:41.907 331 11499.55 100.64 52676.77 88888.00 2016-11-26 18:45:42.407 331 11499.58 100.68 52676.80 88888.00 2016-11-26 18:45:42.907 331 11499.54 100.70 52676.77 88888.00 2016-11-26 18:45:43.407 331 11499.54 100.76 52676.75 88888.00 2016-11-26 18:45:43.907 331 11499.54 100.75 52676.73 88888.00 2016-11-26 18:45:44.407 331 11499.51 100.75 52676.75 88888.00 2016-11-26 18:45:44.907 331 11499.55 100.76 52676.75 88888.00 2016-11-26 18:45:45.407 331 11499.60 100.79 52676.74 88888.00 2016-11-26 18:45:45.907 331 11499.64 100.78 52676.74 88888.00 2016-11-26 18:45:46.407 331 11499.66 100.73 52676.76 88888.00 2016-11-26 18:45:46.907 331 11499.63 100.74 52676.82 88888.00 2016-11-26 18:45:47.407 331 11499.63 100.79 52676.85 88888.00 2016-11-26 18:45:47.907 331 11499.68 100.81 52676.82 88888.00 2016-11-26 18:45:48.407 331 11499.72 100.86 52676.75 88888.00 2016-11-26 18:45:48.907 331 11499.72 100.86 52676.77 88888.00 2016-11-26 18:45:49.407 331 11499.70 100.88 52676.82 88888.00 2016-11-26 18:45:49.907 331 11499.68 100.86 52676.85 88888.00 2016-11-26 18:45:50.407 331 11499.72 100.86 52676.85 88888.00 2016-11-26 18:45:50.907 331 11499.73 100.85 52676.85 88888.00 2016-11-26 18:45:51.407 331 11499.74 100.88 52676.86 88888.00 2016-11-26 18:45:51.907 331 11499.79 100.85 52676.84 88888.00 2016-11-26 18:45:52.407 331 11499.77 100.88 52676.84 88888.00 2016-11-26 18:45:52.907 331 11499.74 100.85 52676.85 88888.00 2016-11-26 18:45:53.407 331 11499.76 100.91 52676.85 88888.00 2016-11-26 18:45:53.907 331 11499.82 100.95 52676.86 88888.00 2016-11-26 18:45:54.407 331 11499.82 100.99 52676.89 88888.00 2016-11-26 18:45:54.907 331 11499.77 100.99 52676.91 88888.00 2016-11-26 18:45:55.407 331 11499.82 100.94 52676.89 88888.00 2016-11-26 18:45:55.907 331 11499.84 100.97 52676.91 88888.00 2016-11-26 18:45:56.407 331 11499.83 101.04 52676.94 88888.00 2016-11-26 18:45:56.907 331 11499.91 101.05 52676.91 88888.00 2016-11-26 18:45:57.407 331 11499.98 101.05 52676.89 88888.00 2016-11-26 18:45:57.907 331 11500.00 101.11 52676.85 88888.00 2016-11-26 18:45:58.407 331 11500.01 101.11 52676.83 88888.00 2016-11-26 18:45:58.907 331 11500.02 101.11 52676.84 88888.00 2016-11-26 18:45:59.407 331 11500.06 101.18 52676.83 88888.00 2016-11-26 18:45:59.907 331 11500.07 101.23 52676.81 88888.00 2016-11-26 18:46:00.407 331 11500.06 101.26 52676.82 88888.00 2016-11-26 18:46:00.907 331 11500.08 101.31 52676.84 88888.00 2016-11-26 18:46:01.407 331 11500.08 101.34 52676.88 88888.00 2016-11-26 18:46:01.907 331 11500.06 101.39 52676.91 88888.00 2016-11-26 18:46:02.407 331 11499.98 101.38 52676.89 88888.00 2016-11-26 18:46:02.907 331 11499.99 101.41 52676.93 88888.00 2016-11-26 18:46:03.408 331 11500.01 101.44 52676.98 88888.00 2016-11-26 18:46:03.908 331 11499.99 101.50 52677.00 88888.00 2016-11-26 18:46:04.408 331 11499.98 101.52 52676.98 88888.00 2016-11-26 18:46:04.908 331 11500.00 101.55 52676.94 88888.00 2016-11-26 18:46:05.408 331 11500.02 101.57 52676.92 88888.00 2016-11-26 18:46:05.908 331 11499.98 101.55 52676.89 88888.00 2016-11-26 18:46:06.408 331 11499.91 101.58 52676.91 88888.00 2016-11-26 18:46:06.908 331 11499.92 101.60 52676.91 88888.00 2016-11-26 18:46:07.408 331 11499.86 101.61 52676.94 88888.00 2016-11-26 18:46:07.908 331 11499.83 101.63 52676.95 88888.00 2016-11-26 18:46:08.408 331 11499.84 101.66 52676.91 88888.00 2016-11-26 18:46:08.908 331 11499.85 101.68 52676.89 88888.00 2016-11-26 18:46:09.408 331 11499.77 101.66 52676.92 88888.00 2016-11-26 18:46:09.908 331 11499.73 101.61 52676.91 88888.00 2016-11-26 18:46:10.408 331 11499.72 101.58 52676.95 88888.00 2016-11-26 18:46:10.908 331 11499.71 101.57 52676.97 88888.00 2016-11-26 18:46:11.408 331 11499.68 101.61 52676.94 88888.00 2016-11-26 18:46:11.908 331 11499.66 101.60 52676.93 88888.00 2016-11-26 18:46:12.408 331 11499.64 101.60 52676.93 88888.00 2016-11-26 18:46:12.908 331 11499.66 101.61 52676.94 88888.00 2016-11-26 18:46:13.408 331 11499.68 101.58 52676.95 88888.00 2016-11-26 18:46:13.908 331 11499.66 101.53 52676.95 88888.00 2016-11-26 18:46:14.408 331 11499.60 101.52 52676.98 88888.00 2016-11-26 18:46:14.908 331 11499.53 101.44 52677.00 88888.00 2016-11-26 18:46:15.408 331 11499.51 101.44 52677.02 88888.00 2016-11-26 18:46:15.908 331 11499.54 101.51 52677.05 88888.00 2016-11-26 18:46:16.408 331 11499.55 101.52 52677.00 88888.00 2016-11-26 18:46:16.908 331 11499.55 101.52 52676.94 88888.00 2016-11-26 18:46:17.408 331 11499.54 101.48 52676.94 88888.00 2016-11-26 18:46:17.908 331 11499.49 101.46 52676.98 88888.00 2016-11-26 18:46:18.408 331 11499.51 101.47 52677.01 88888.00 2016-11-26 18:46:18.908 331 11499.48 101.50 52677.05 88888.00 2016-11-26 18:46:19.408 331 11499.48 101.55 52677.03 88888.00 2016-11-26 18:46:19.908 331 11499.50 101.56 52677.01 88888.00 2016-11-26 18:46:20.408 331 11499.50 101.56 52677.01 88888.00 2016-11-26 18:46:20.908 331 11499.45 101.57 52677.02 88888.00 2016-11-26 18:46:21.408 331 11499.49 101.60 52676.98 88888.00 2016-11-26 18:46:21.908 331 11499.53 101.59 52676.95 88888.00 2016-11-26 18:46:22.408 331 11499.49 101.58 52676.94 88888.00 2016-11-26 18:46:22.908 331 11499.45 101.53 52676.95 88888.00 2016-11-26 18:46:23.408 331 11499.45 101.49 52676.97 88888.00 2016-11-26 18:46:23.908 331 11499.50 101.48 52676.94 88888.00 2016-11-26 18:46:24.408 331 11499.53 101.44 52676.93 88888.00 2016-11-26 18:46:24.908 331 11499.55 101.44 52676.94 88888.00 2016-11-26 18:46:25.408 331 11499.59 101.46 52676.93 88888.00 2016-11-26 18:46:25.908 331 11499.56 101.44 52676.92 88888.00 2016-11-26 18:46:26.408 331 11499.56 101.46 52676.94 88888.00 2016-11-26 18:46:26.908 331 11499.55 101.49 52676.94 88888.00 2016-11-26 18:46:27.408 331 11499.50 101.50 52677.00 88888.00 2016-11-26 18:46:27.908 331 11499.46 101.53 52677.00 88888.00 2016-11-26 18:46:28.408 331 11499.48 101.55 52676.99 88888.00 2016-11-26 18:46:28.908 331 11499.49 101.50 52677.00 88888.00 2016-11-26 18:46:29.408 331 11499.47 101.49 52677.02 88888.00 2016-11-26 18:46:29.908 331 11499.46 101.44 52677.03 88888.00 2016-11-26 18:46:30.408 331 11499.40 101.42 52677.03 88888.00 2016-11-26 18:46:30.908 331 11499.37 101.44 52677.02 88888.00 2016-11-26 18:46:31.408 331 11499.36 101.46 52677.06 88888.00 2016-11-26 18:46:31.908 331 11499.38 101.48 52677.05 88888.00 2016-11-26 18:46:32.408 331 11499.31 101.50 52677.06 88888.00 2016-11-26 18:46:32.908 331 11499.31 101.51 52677.03 88888.00 2016-11-26 18:46:33.408 331 11499.32 101.49 52677.07 88888.00 2016-11-26 18:46:33.908 331 11499.29 101.50 52677.10 88888.00 2016-11-26 18:46:34.408 331 11499.29 101.50 52677.12 88888.00 2016-11-26 18:46:34.908 331 11499.30 101.47 52677.09 88888.00 2016-11-26 18:46:35.408 331 11499.31 101.48 52677.07 88888.00 2016-11-26 18:46:35.908 331 11499.33 101.46 52677.07 88888.00 2016-11-26 18:46:36.408 331 11499.31 101.47 52677.07 88888.00 2016-11-26 18:46:36.908 331 11499.26 101.43 52677.11 88888.00 2016-11-26 18:46:37.408 331 11499.21 101.41 52677.12 88888.00 2016-11-26 18:46:37.908 331 11499.23 101.39 52677.15 88888.00 2016-11-26 18:46:38.408 331 11499.18 101.36 52677.15 88888.00 2016-11-26 18:46:38.908 331 11499.15 101.38 52677.12 88888.00 2016-11-26 18:46:39.408 331 11499.19 101.36 52677.10 88888.00 2016-11-26 18:46:39.908 331 11499.21 101.33 52677.07 88888.00 2016-11-26 18:46:40.408 331 11499.19 101.34 52677.08 88888.00 2016-11-26 18:46:40.908 331 11499.24 101.32 52677.03 88888.00 2016-11-26 18:46:41.408 331 11499.20 101.32 52677.03 88888.00 2016-11-26 18:46:41.908 331 11499.23 101.33 52677.02 88888.00 2016-11-26 18:46:42.408 331 11499.23 101.38 52677.05 88888.00 2016-11-26 18:46:42.908 331 11499.24 101.37 52677.07 88888.00 2016-11-26 18:46:43.408 331 11499.20 101.30 52677.09 88888.00 2016-11-26 18:46:43.908 331 11499.16 101.27 52677.07 88888.00 2016-11-26 18:46:44.408 331 11499.21 101.27 52677.01 88888.00 2016-11-26 18:46:44.908 331 11499.27 101.34 52676.97 88888.00 2016-11-26 18:46:45.408 331 11499.24 101.32 52676.98 88888.00 2016-11-26 18:46:45.908 331 11499.18 101.34 52677.00 88888.00 2016-11-26 18:46:46.408 331 11499.11 101.37 52677.07 88888.00 2016-11-26 18:46:46.908 331 11499.09 101.42 52677.14 88888.00 2016-11-26 18:46:47.408 331 11499.09 101.41 52677.15 88888.00 2016-11-26 18:46:47.908 331 11499.13 101.36 52677.11 88888.00 2016-11-26 18:46:48.408 331 11499.12 101.37 52677.14 88888.00 2016-11-26 18:46:48.908 331 11499.14 101.40 52677.14 88888.00 2016-11-26 18:46:49.408 331 11499.16 101.39 52677.17 88888.00 2016-11-26 18:46:49.908 331 11499.16 101.37 52677.16 88888.00 2016-11-26 18:46:50.408 331 11499.14 101.40 52677.17 88888.00 2016-11-26 18:46:50.908 331 11499.14 101.41 52677.18 88888.00 2016-11-26 18:46:51.408 331 11499.16 101.40 52677.18 88888.00 2016-11-26 18:46:51.908 331 11499.14 101.42 52677.17 88888.00 2016-11-26 18:46:52.408 331 11499.18 101.38 52677.14 88888.00 2016-11-26 18:46:52.908 331 11499.23 101.38 52677.15 88888.00 2016-11-26 18:46:53.408 331 11499.22 101.41 52677.12 88888.00 2016-11-26 18:46:53.908 331 11499.21 101.42 52677.10 88888.00 2016-11-26 18:46:54.408 331 11499.20 101.44 52677.09 88888.00 2016-11-26 18:46:54.908 331 11499.21 101.44 52677.12 88888.00 2016-11-26 18:46:55.408 331 11499.23 101.46 52677.09 88888.00 2016-11-26 18:46:55.908 331 11499.23 101.47 52677.06 88888.00 2016-11-26 18:46:56.408 331 11499.16 101.44 52677.07 88888.00 2016-11-26 18:46:56.908 331 11499.13 101.47 52677.15 88888.00 2016-11-26 18:46:57.408 331 11499.16 101.49 52677.15 88888.00 2016-11-26 18:46:57.908 331 11499.15 101.44 52677.15 88888.00 2016-11-26 18:46:58.408 331 11499.15 101.43 52677.19 88888.00 2016-11-26 18:46:58.908 331 11499.15 101.46 52677.18 88888.00 2016-11-26 18:46:59.408 331 11499.20 101.48 52677.19 88888.00 2016-11-26 18:46:59.908 331 11499.22 101.50 52677.15 88888.00 2016-11-26 18:47:00.408 331 11499.27 101.53 52677.12 88888.00 2016-11-26 18:47:00.908 331 11499.28 101.53 52677.12 88888.00 2016-11-26 18:47:01.408 331 11499.27 101.55 52677.07 88888.00 2016-11-26 18:47:01.908 331 11499.28 101.56 52677.11 88888.00 2016-11-26 18:47:02.408 331 11499.29 101.60 52677.09 88888.00 2016-11-26 18:47:02.908 331 11499.29 101.53 52677.06 88888.00 2016-11-26 18:47:03.408 331 11499.31 101.55 52677.02 88888.00 2016-11-26 18:47:03.908 331 11499.36 101.61 52677.00 88888.00 2016-11-26 18:47:04.408 331 11499.35 101.63 52676.97 88888.00 2016-11-26 18:47:04.908 331 11499.33 101.60 52677.00 88888.00 2016-11-26 18:47:05.408 331 11499.37 101.60 52677.09 88888.00 2016-11-26 18:47:05.908 331 11499.40 101.65 52677.09 88888.00 2016-11-26 18:47:06.408 331 11499.44 101.65 52677.08 88888.00 2016-11-26 18:47:06.908 331 11499.47 101.62 52677.05 88888.00 2016-11-26 18:47:07.408 331 11499.51 101.66 52677.01 88888.00 2016-11-26 18:47:07.908 331 11499.53 101.66 52677.00 88888.00 2016-11-26 18:47:08.408 331 11499.54 101.70 52676.99 88888.00 2016-11-26 18:47:08.908 331 11499.53 101.71 52677.01 88888.00 2016-11-26 18:47:09.408 331 11499.55 101.71 52676.98 88888.00 2016-11-26 18:47:09.908 331 11499.62 101.71 52676.97 88888.00 2016-11-26 18:47:10.408 331 11499.63 101.75 52676.94 88888.00 2016-11-26 18:47:10.908 331 11499.68 101.71 52676.93 88888.00 2016-11-26 18:47:11.408 331 11499.73 101.67 52676.89 88888.00 2016-11-26 18:47:11.908 331 11499.73 101.65 52676.86 88888.00 2016-11-26 18:47:12.408 331 11499.74 101.67 52676.89 88888.00 2016-11-26 18:47:12.908 331 11499.77 101.67 52676.92 88888.00 2016-11-26 18:47:13.408 331 11499.79 101.69 52676.95 88888.00 2016-11-26 18:47:13.908 331 11499.80 101.66 52676.95 88888.00 2016-11-26 18:47:14.408 331 11499.81 101.59 52676.94 88888.00 2016-11-26 18:47:14.908 331 11499.86 101.61 52676.89 88888.00 2016-11-26 18:47:15.408 331 11499.90 101.62 52676.86 88888.00 2016-11-26 18:47:15.908 331 11499.88 101.59 52676.88 88888.00 2016-11-26 18:47:16.408 331 11499.88 101.59 52676.90 88888.00 2016-11-26 18:47:16.908 331 11499.91 101.59 52676.89 88888.00 2016-11-26 18:47:17.408 331 11499.94 101.58 52676.88 88888.00 2016-11-26 18:47:17.908 331 11499.94 101.59 52676.89 88888.00 2016-11-26 18:47:18.408 331 11499.94 101.57 52676.90 88888.00 2016-11-26 18:47:18.908 331 11499.92 101.53 52676.88 88888.00 2016-11-26 18:47:19.408 331 11499.97 101.52 52676.83 88888.00 2016-11-26 18:47:19.908 331 11499.98 101.51 52676.81 88888.00 2016-11-26 18:47:20.408 331 11499.97 101.51 52676.85 88888.00 2016-11-26 18:47:20.908 331 11500.01 101.50 52676.83 88888.00 2016-11-26 18:47:21.408 331 11500.10 101.49 52676.84 88888.00 2016-11-26 18:47:21.908 331 11500.19 101.51 52676.86 88888.00 2016-11-26 18:47:22.408 331 11500.21 101.42 52676.84 88888.00 2016-11-26 18:47:22.908 331 11500.23 101.40 52676.85 88888.00 2016-11-26 18:47:23.408 331 11500.21 101.41 52676.84 88888.00 2016-11-26 18:47:23.908 331 11500.23 101.44 52676.88 88888.00 2016-11-26 18:47:24.408 331 11500.24 101.41 52676.90 88888.00 2016-11-26 18:47:24.908 331 11500.29 101.40 52676.89 88888.00 2016-11-26 18:47:25.408 331 11500.33 101.43 52676.88 88888.00 2016-11-26 18:47:25.908 331 11500.41 101.40 52676.82 88888.00 2016-11-26 18:47:26.408 331 11500.47 101.40 52676.80 88888.00 2016-11-26 18:47:26.908 331 11500.53 101.38 52676.81 88888.00 2016-11-26 18:47:27.408 331 11500.52 101.40 52676.82 88888.00 2016-11-26 18:47:27.908 331 11500.53 101.42 52676.82 88888.00 2016-11-26 18:47:28.408 331 11500.59 101.41 52676.85 88888.00 2016-11-26 18:47:28.908 331 11500.68 101.36 52676.88 88888.00 2016-11-26 18:47:29.408 331 11500.69 101.32 52676.86 88888.00 2016-11-26 18:47:29.908 331 11500.72 101.34 52676.83 88888.00 2016-11-26 18:47:30.408 331 11500.73 101.38 52676.83 88888.00 2016-11-26 18:47:30.908 331 11500.70 101.36 52676.91 88888.00 2016-11-26 18:47:31.408 331 11500.68 101.34 52676.94 88888.00 2016-11-26 18:47:31.908 331 11500.65 101.36 52676.94 88888.00 2016-11-26 18:47:32.408 331 11500.68 101.36 52676.92 88888.00 2016-11-26 18:47:32.908 331 11500.69 101.37 52676.92 88888.00 2016-11-26 18:47:33.408 331 11500.71 101.36 52676.94 88888.00 2016-11-26 18:47:33.908 331 11500.74 101.37 52676.93 88888.00 2016-11-26 18:47:34.408 331 11500.76 101.40 52676.95 88888.00 2016-11-26 18:47:34.908 331 11500.78 101.41 52676.95 88888.00 2016-11-26 18:47:35.408 331 11500.78 101.41 52676.92 88888.00 2016-11-26 18:47:35.908 331 11500.72 101.33 52676.93 88888.00 2016-11-26 18:47:36.408 331 11500.77 101.33 52676.88 88888.00 2016-11-26 18:47:36.908 331 11500.79 101.39 52676.89 88888.00 2016-11-26 18:47:37.408 331 11500.80 101.44 52676.90 88888.00 2016-11-26 18:47:37.908 331 11500.84 101.43 52676.90 88888.00 2016-11-26 18:47:38.408 331 11500.81 101.44 52676.92 88888.00 2016-11-26 18:47:38.908 331 11500.81 101.44 52676.86 88888.00 2016-11-26 18:47:39.408 331 11500.84 101.42 52676.86 88888.00 2016-11-26 18:47:39.908 331 11500.77 101.43 52676.90 88888.00 2016-11-26 18:47:40.408 331 11500.73 101.43 52676.94 88888.00 2016-11-26 18:47:40.908 331 11500.71 101.40 52676.98 88888.00 2016-11-26 18:47:41.408 331 11500.71 101.40 52677.03 88888.00 2016-11-26 18:47:41.908 331 11500.70 101.39 52677.09 88888.00 2016-11-26 18:47:42.408 331 11500.71 101.42 52677.11 88888.00 2016-11-26 18:47:42.908 331 11500.73 101.43 52677.08 88888.00 2016-11-26 18:47:43.408 331 11500.71 101.37 52677.09 88888.00 2016-11-26 18:47:43.908 331 11500.72 101.34 52677.10 88888.00 2016-11-26 18:47:44.408 331 11500.78 101.34 52677.07 88888.00 2016-11-26 18:47:44.908 331 11500.86 101.37 52677.08 88888.00 2016-11-26 18:47:45.408 331 11500.89 101.38 52677.06 88888.00 2016-11-26 18:47:45.908 331 11500.96 101.34 52677.07 88888.00 2016-11-26 18:47:46.408 331 11501.00 101.37 52677.10 88888.00 2016-11-26 18:47:46.908 331 11500.99 101.36 52677.09 88888.00 2016-11-26 18:47:47.408 331 11500.99 101.41 52677.10 88888.00 2016-11-26 18:47:47.908 331 11500.97 101.44 52677.15 88888.00 2016-11-26 18:47:48.408 331 11500.99 101.43 52677.15 88888.00 2016-11-26 18:47:48.908 331 11501.04 101.42 52677.14 88888.00 2016-11-26 18:47:49.408 331 11500.99 101.40 52677.12 88888.00 2016-11-26 18:47:49.908 331 11501.03 101.37 52677.15 88888.00 2016-11-26 18:47:50.408 331 11501.11 101.41 52677.15 88888.00 2016-11-26 18:47:50.908 331 11501.13 101.42 52677.16 88888.00 2016-11-26 18:47:51.408 331 11501.13 101.44 52677.18 88888.00 2016-11-26 18:47:51.908 331 11501.13 101.44 52677.18 88888.00 2016-11-26 18:47:52.408 331 11501.16 101.44 52677.19 88888.00 2016-11-26 18:47:52.908 331 11501.16 101.47 52677.23 88888.00 2016-11-26 18:47:53.408 331 11501.16 101.50 52677.23 88888.00 2016-11-26 18:47:53.908 331 11501.14 101.48 52677.23 88888.00 2016-11-26 18:47:54.408 331 11501.15 101.49 52677.17 88888.00 2016-11-26 18:47:54.908 331 11501.17 101.50 52677.12 88888.00 2016-11-26 18:47:55.408 331 11501.25 101.52 52677.10 88888.00 2016-11-26 18:47:55.908 331 11501.32 101.53 52677.10 88888.00 2016-11-26 18:47:56.408 331 11501.31 101.53 52677.14 88888.00 2016-11-26 18:47:56.908 331 11501.30 101.57 52677.16 88888.00 2016-11-26 18:47:57.408 331 11501.26 101.56 52677.20 88888.00 2016-11-26 18:47:57.908 331 11501.28 101.53 52677.23 88888.00 2016-11-26 18:47:58.408 331 11501.28 101.55 52677.25 88888.00 2016-11-26 18:47:58.908 331 11501.28 101.58 52677.27 88888.00 2016-11-26 18:47:59.408 331 11501.28 101.59 52677.26 88888.00 2016-11-26 18:47:59.908 331 11501.31 101.60 52677.25 88888.00 2016-11-26 18:48:00.408 331 11501.31 101.65 52677.24 88888.00 2016-11-26 18:48:00.908 331 11501.24 101.66 52677.25 88888.00 2016-11-26 18:48:01.408 331 11501.23 101.67 52677.27 88888.00 2016-11-26 18:48:01.908 331 11501.26 101.63 52677.26 88888.00 2016-11-26 18:48:02.408 331 11501.24 101.62 52677.29 88888.00 2016-11-26 18:48:02.908 331 11501.21 101.59 52677.29 88888.00 2016-11-26 18:48:03.408 331 11501.19 101.63 52677.30 88888.00 2016-11-26 18:48:03.908 331 11501.22 101.71 52677.30 88888.00 2016-11-26 18:48:04.408 331 11501.25 101.70 52677.29 88888.00 2016-11-26 18:48:04.908 331 11501.19 101.75 52677.27 88888.00 2016-11-26 18:48:05.408 331 11501.20 101.76 52677.27 88888.00 2016-11-26 18:48:05.908 331 11501.22 101.70 52677.24 88888.00 2016-11-26 18:48:06.408 331 11501.14 101.70 52677.25 88888.00 2016-11-26 18:48:06.908 331 11501.13 101.70 52677.24 88888.00 2016-11-26 18:48:07.408 331 11501.13 101.70 52677.25 88888.00 2016-11-26 18:48:07.908 331 11501.15 101.69 52677.27 88888.00 2016-11-26 18:48:08.408 331 11501.17 101.70 52677.27 88888.00 2016-11-26 18:48:08.908 331 11501.13 101.75 52677.29 88888.00 2016-11-26 18:48:09.408 331 11501.12 101.72 52677.29 88888.00 2016-11-26 18:48:09.908 331 11501.04 101.75 52677.32 88888.00 2016-11-26 18:48:10.408 331 11501.07 101.73 52677.32 88888.00 2016-11-26 18:48:10.908 331 11501.09 101.76 52677.32 88888.00 2016-11-26 18:48:11.408 331 11501.11 101.79 52677.33 88888.00 2016-11-26 18:48:11.908 331 11501.06 101.81 52677.32 88888.00 2016-11-26 18:48:12.408 331 11501.00 101.85 52677.38 88888.00 2016-11-26 18:48:12.908 331 11501.03 101.84 52677.36 88888.00 2016-11-26 18:48:13.408 331 11501.02 101.77 52677.36 88888.00 2016-11-26 18:48:13.908 331 11501.04 101.78 52677.35 88888.00 2016-11-26 18:48:14.408 331 11501.08 101.78 52677.32 88888.00 2016-11-26 18:48:14.908 331 11501.05 101.78 52677.32 88888.00 2016-11-26 18:48:15.408 331 11501.00 101.80 52677.35 88888.00 2016-11-26 18:48:15.908 331 11501.03 101.78 52677.36 88888.00 2016-11-26 18:48:16.408 331 11501.09 101.76 52677.36 88888.00 2016-11-26 18:48:16.908 331 11501.13 101.76 52677.34 88888.00 2016-11-26 18:48:17.408 331 11501.08 101.73 52677.41 88888.00 2016-11-26 18:48:17.908 331 11501.06 101.73 52677.44 88888.00 2016-11-26 18:48:18.408 331 11501.03 101.69 52677.47 88888.00 2016-11-26 18:48:18.908 331 11500.96 101.67 52677.45 88888.00 2016-11-26 18:48:19.408 331 11500.95 101.67 52677.47 88888.00 2016-11-26 18:48:19.908 331 11500.95 101.71 52677.45 88888.00 2016-11-26 18:48:20.408 331 11500.90 101.73 52677.45 88888.00 2016-11-26 18:48:20.908 331 11500.90 101.73 52677.43 88888.00 2016-11-26 18:48:21.408 331 11500.95 101.73 52677.39 88888.00 2016-11-26 18:48:21.908 331 11500.95 101.72 52677.39 88888.00 2016-11-26 18:48:22.408 331 11500.95 101.71 52677.41 88888.00 2016-11-26 18:48:22.908 331 11500.90 101.71 52677.44 88888.00 2016-11-26 18:48:23.408 331 11500.90 101.69 52677.44 88888.00 2016-11-26 18:48:23.908 331 11500.94 101.71 52677.41 88888.00 2016-11-26 18:48:24.408 331 11500.90 101.75 52677.39 88888.00 2016-11-26 18:48:24.908 331 11500.88 101.77 52677.43 88888.00 2016-11-26 18:48:25.408 331 11500.89 101.77 52677.43 88888.00 2016-11-26 18:48:25.908 331 11500.94 101.75 52677.44 88888.00 2016-11-26 18:48:26.408 331 11500.96 101.77 52677.41 88888.00 2016-11-26 18:48:26.908 331 11501.00 101.78 52677.37 88888.00 2016-11-26 18:48:27.408 331 11501.03 101.79 52677.36 88888.00 2016-11-26 18:48:27.908 331 11501.00 101.73 52677.39 88888.00 2016-11-26 18:48:28.408 331 11501.00 101.79 52677.38 88888.00 2016-11-26 18:48:28.908 331 11500.99 101.82 52677.35 88888.00 2016-11-26 18:48:29.408 331 11501.00 101.85 52677.30 88888.00 2016-11-26 18:48:29.908 331 11501.04 101.85 52677.29 88888.00 2016-11-26 18:48:30.408 331 11501.05 101.87 52677.29 88888.00 2016-11-26 18:48:30.908 331 11501.06 101.87 52677.32 88888.00 2016-11-26 18:48:31.408 331 11501.05 101.87 52677.32 88888.00 2016-11-26 18:48:31.908 331 11501.02 101.86 52677.32 88888.00 2016-11-26 18:48:32.408 331 11501.03 101.92 52677.29 88888.00 2016-11-26 18:48:32.908 331 11501.06 101.95 52677.27 88888.00 2016-11-26 18:48:33.408 331 11501.02 101.94 52677.32 88888.00 2016-11-26 18:48:33.908 331 11501.00 101.94 52677.34 88888.00 2016-11-26 18:48:34.408 331 11501.00 101.97 52677.35 88888.00 2016-11-26 18:48:34.908 331 11500.98 101.94 52677.35 88888.00 2016-11-26 18:48:35.408 331 11500.95 101.88 52677.34 88888.00 2016-11-26 18:48:35.908 331 11500.95 101.91 52677.34 88888.00 2016-11-26 18:48:36.408 331 11500.95 101.96 52677.34 88888.00 2016-11-26 18:48:36.908 331 11500.90 101.96 52677.36 88888.00 2016-11-26 18:48:37.408 331 11500.86 101.96 52677.34 88888.00 2016-11-26 18:48:37.908 331 11500.85 101.94 52677.36 88888.00 2016-11-26 18:48:38.408 331 11500.84 101.95 52677.39 88888.00 2016-11-26 18:48:38.908 331 11500.78 101.94 52677.41 88888.00 2016-11-26 18:48:39.408 331 11500.76 101.91 52677.37 88888.00 2016-11-26 18:48:39.908 331 11500.76 101.89 52677.37 88888.00 2016-11-26 18:48:40.408 331 11500.74 101.87 52677.38 88888.00 2016-11-26 18:48:40.908 331 11500.70 101.85 52677.39 88888.00 2016-11-26 18:48:41.408 331 11500.69 101.89 52677.42 88888.00 2016-11-26 18:48:41.908 331 11500.61 101.91 52677.47 88888.00 2016-11-26 18:48:42.408 331 11500.60 101.86 52677.46 88888.00 2016-11-26 18:48:42.908 331 11500.59 101.89 52677.47 88888.00 2016-11-26 18:48:43.409 331 11500.58 101.90 52677.44 88888.00 2016-11-26 18:48:43.909 331 11500.59 101.87 52677.42 88888.00 2016-11-26 18:48:44.409 331 11500.61 101.81 52677.39 88888.00 2016-11-26 18:48:44.909 331 11500.67 101.80 52677.41 88888.00 2016-11-26 18:48:45.409 331 11500.67 101.78 52677.39 88888.00 2016-11-26 18:48:45.909 331 11500.58 101.79 52677.42 88888.00 2016-11-26 18:48:46.409 331 11500.54 101.80 52677.43 88888.00 2016-11-26 18:48:46.909 331 11500.59 101.78 52677.42 88888.00 2016-11-26 18:48:47.409 331 11500.59 101.78 52677.39 88888.00 2016-11-26 18:48:47.909 331 11500.59 101.82 52677.38 88888.00 2016-11-26 18:48:48.409 331 11500.63 101.85 52677.39 88888.00 2016-11-26 18:48:48.909 331 11500.61 101.81 52677.41 88888.00 2016-11-26 18:48:49.409 331 11500.62 101.79 52677.39 88888.00 2016-11-26 18:48:49.909 331 11500.67 101.73 52677.38 88888.00 2016-11-26 18:48:50.409 331 11500.68 101.71 52677.41 88888.00 2016-11-26 18:48:50.909 331 11500.71 101.75 52677.38 88888.00 2016-11-26 18:48:51.409 331 11500.71 101.75 52677.39 88888.00 2016-11-26 18:48:51.909 331 11500.67 101.73 52677.42 88888.00 2016-11-26 18:48:52.409 331 11500.62 101.72 52677.44 88888.00 2016-11-26 18:48:52.909 331 11500.64 101.71 52677.43 88888.00 2016-11-26 18:48:53.409 331 11500.67 101.67 52677.39 88888.00 2016-11-26 18:48:53.909 331 11500.68 101.71 52677.34 88888.00 2016-11-26 18:48:54.409 331 11500.70 101.68 52677.32 88888.00 2016-11-26 18:48:54.909 331 11500.73 101.63 52677.33 88888.00 2016-11-26 18:48:55.409 331 11500.74 101.62 52677.28 88888.00 2016-11-26 18:48:55.909 331 11500.71 101.60 52677.27 88888.00 2016-11-26 18:48:56.409 331 11500.70 101.56 52677.32 88888.00 2016-11-26 18:48:56.909 331 11500.65 101.56 52677.34 88888.00 2016-11-26 18:48:57.409 331 11500.64 101.52 52677.34 88888.00 2016-11-26 18:48:57.909 331 11500.67 101.50 52677.33 88888.00 2016-11-26 18:48:58.409 331 11500.65 101.48 52677.33 88888.00 2016-11-26 18:48:58.909 331 11500.68 101.49 52677.29 88888.00 2016-11-26 18:48:59.409 331 11500.67 101.49 52677.28 88888.00 2016-11-26 18:48:59.909 331 11500.58 101.43 52677.32 88888.00 2016-11-26 18:49:00.409 331 11500.47 101.46 52677.35 88888.00 2016-11-26 18:49:00.909 331 11500.47 101.42 52677.30 88888.00 2016-11-26 18:49:01.409 331 11500.43 101.42 52677.33 88888.00 2016-11-26 18:49:01.909 331 11500.43 101.43 52677.35 88888.00 2016-11-26 18:49:02.409 331 11500.45 101.42 52677.35 88888.00 2016-11-26 18:49:02.909 331 11500.41 101.41 52677.34 88888.00 2016-11-26 18:49:03.409 331 11500.30 101.38 52677.37 88888.00 2016-11-26 18:49:03.909 331 11500.29 101.34 52677.38 88888.00 2016-11-26 18:49:04.409 331 11500.26 101.30 52677.38 88888.00 2016-11-26 18:49:04.909 331 11500.28 101.29 52677.38 88888.00 2016-11-26 18:49:05.409 331 11500.29 101.29 52677.39 88888.00 2016-11-26 18:49:05.909 331 11500.32 101.28 52677.37 88888.00 2016-11-26 18:49:06.409 331 11500.32 101.27 52677.39 88888.00 2016-11-26 18:49:06.909 331 11500.32 101.29 52677.39 88888.00 2016-11-26 18:49:07.409 331 11500.37 101.27 52677.37 88888.00 2016-11-26 18:49:07.909 331 11500.42 101.26 52677.33 88888.00 2016-11-26 18:49:08.409 331 11500.36 101.22 52677.37 88888.00 2016-11-26 18:49:08.909 331 11500.28 101.23 52677.39 88888.00 2016-11-26 18:49:09.409 331 11500.27 101.21 52677.42 88888.00 2016-11-26 18:49:09.909 331 11500.27 101.22 52677.42 88888.00 2016-11-26 18:49:10.409 331 11500.26 101.20 52677.42 88888.00 2016-11-26 18:49:10.909 331 11500.17 101.18 52677.46 88888.00 2016-11-26 18:49:11.409 331 11500.16 101.17 52677.50 88888.00 2016-11-26 18:49:11.909 331 11500.15 101.18 52677.51 88888.00 2016-11-26 18:49:12.409 331 11500.15 101.13 52677.50 88888.00 2016-11-26 18:49:12.909 331 11500.12 101.12 52677.52 88888.00 2016-11-26 18:49:13.409 331 11500.12 101.15 52677.52 88888.00 2016-11-26 18:49:13.909 331 11500.12 101.09 52677.46 88888.00 2016-11-26 18:49:14.409 331 11500.15 101.08 52677.41 88888.00 2016-11-26 18:49:14.909 331 11500.17 101.08 52677.42 88888.00 2016-11-26 18:49:15.409 331 11500.19 101.01 52677.42 88888.00 2016-11-26 18:49:15.909 331 11500.20 101.01 52677.41 88888.00 2016-11-26 18:49:16.409 331 11500.16 100.99 52677.41 88888.00 2016-11-26 18:49:16.909 331 11500.11 101.01 52677.41 88888.00 2016-11-26 18:49:17.409 331 11500.12 101.05 52677.42 88888.00 2016-11-26 18:49:17.909 331 11500.14 101.07 52677.43 88888.00 2016-11-26 18:49:18.409 331 11500.18 101.04 52677.42 88888.00 2016-11-26 18:49:18.909 331 11500.16 101.01 52677.42 88888.00 2016-11-26 18:49:19.409 331 11500.19 101.02 52677.37 88888.00 2016-11-26 18:49:19.909 331 11500.19 101.02 52677.42 88888.00 2016-11-26 18:49:20.409 331 11500.18 101.04 52677.41 88888.00 2016-11-26 18:49:20.909 331 11500.19 101.07 52677.43 88888.00 2016-11-26 18:49:21.409 331 11500.18 101.07 52677.43 88888.00 2016-11-26 18:49:21.909 331 11500.17 101.07 52677.44 88888.00 2016-11-26 18:49:22.409 331 11500.16 101.04 52677.45 88888.00 2016-11-26 18:49:22.909 331 11500.16 101.04 52677.46 88888.00 2016-11-26 18:49:23.409 331 11500.15 101.03 52677.44 88888.00 2016-11-26 18:49:23.909 331 11500.17 101.01 52677.39 88888.00 2016-11-26 18:49:24.409 331 11500.17 100.99 52677.39 88888.00 2016-11-26 18:49:24.909 331 11500.18 101.01 52677.39 88888.00 2016-11-26 18:49:25.409 331 11500.14 101.02 52677.43 88888.00 2016-11-26 18:49:25.909 331 11500.15 100.99 52677.45 88888.00 2016-11-26 18:49:26.409 331 11500.20 101.00 52677.41 88888.00 2016-11-26 18:49:26.909 331 11500.23 101.03 52677.41 88888.00 2016-11-26 18:49:27.409 331 11500.23 101.04 52677.41 88888.00 2016-11-26 18:49:27.909 331 11500.24 101.08 52677.37 88888.00 2016-11-26 18:49:28.409 331 11500.19 101.05 52677.39 88888.00 2016-11-26 18:49:28.909 331 11500.24 101.03 52677.39 88888.00 2016-11-26 18:49:29.409 331 11500.32 101.04 52677.34 88888.00 2016-11-26 18:49:29.909 331 11500.34 101.01 52677.32 88888.00 2016-11-26 18:49:30.409 331 11500.35 101.01 52677.29 88888.00 2016-11-26 18:49:30.909 331 11500.41 101.05 52677.28 88888.00 2016-11-26 18:49:31.409 331 11500.42 101.02 52677.28 88888.00 2016-11-26 18:49:31.909 331 11500.44 101.02 52677.29 88888.00 2016-11-26 18:49:32.409 331 11500.42 101.00 52677.28 88888.00 2016-11-26 18:49:32.909 331 11500.41 100.98 52677.25 88888.00 2016-11-26 18:49:33.409 331 11500.38 101.03 52677.23 88888.00 2016-11-26 18:49:33.909 331 11500.35 101.02 52677.26 88888.00 2016-11-26 18:49:34.409 331 11500.32 101.05 52677.26 88888.00 2016-11-26 18:49:34.909 331 11500.27 101.04 52677.27 88888.00 2016-11-26 18:49:35.409 331 11500.28 101.07 52677.25 88888.00 2016-11-26 18:49:35.909 331 11500.32 101.00 52677.21 88888.00 2016-11-26 18:49:36.409 331 11500.27 101.00 52677.24 88888.00 2016-11-26 18:49:36.909 331 11500.34 100.97 52677.20 88888.00 2016-11-26 18:49:37.409 331 11500.35 101.02 52677.17 88888.00 2016-11-26 18:49:37.909 331 11500.35 101.01 52677.15 88888.00 2016-11-26 18:49:38.409 331 11500.35 100.98 52677.15 88888.00 2016-11-26 18:49:38.909 331 11500.32 100.93 52677.16 88888.00 2016-11-26 18:49:39.409 331 11500.30 100.95 52677.15 88888.00 2016-11-26 18:49:39.909 331 11500.34 100.94 52677.16 88888.00 2016-11-26 18:49:40.409 331 11500.34 100.91 52677.21 88888.00 2016-11-26 18:49:40.909 331 11500.38 100.89 52677.19 88888.00 2016-11-26 18:49:41.409 331 11500.32 100.89 52677.20 88888.00 2016-11-26 18:49:41.909 331 11500.29 100.89 52677.21 88888.00 2016-11-26 18:49:42.409 331 11500.27 100.85 52677.23 88888.00 2016-11-26 18:49:42.909 331 11500.34 100.88 52677.18 88888.00 2016-11-26 18:49:43.409 331 11500.33 100.88 52677.18 88888.00 2016-11-26 18:49:43.909 331 11500.40 100.88 52677.17 88888.00 2016-11-26 18:49:44.409 331 11500.44 100.89 52677.14 88888.00 2016-11-26 18:49:44.909 331 11500.42 100.91 52677.12 88888.00 2016-11-26 18:49:45.409 331 11500.41 100.93 52677.12 88888.00 2016-11-26 18:49:45.909 331 11500.41 100.91 52677.17 88888.00 2016-11-26 18:49:46.409 331 11500.44 100.86 52677.11 88888.00 2016-11-26 18:49:46.909 331 11500.47 100.85 52677.10 88888.00 2016-11-26 18:49:47.409 331 11500.49 100.88 52677.12 88888.00 2016-11-26 18:49:47.909 331 11500.50 100.95 52677.16 88888.00 2016-11-26 18:49:48.409 331 11500.52 101.00 52677.15 88888.00 2016-11-26 18:49:48.909 331 11500.55 101.00 52677.10 88888.00 2016-11-26 18:49:49.409 331 11500.60 100.98 52677.09 88888.00 2016-11-26 18:49:49.909 331 11500.62 100.94 52677.09 88888.00 2016-11-26 18:49:50.409 331 11500.59 101.00 52677.15 88888.00 2016-11-26 18:49:50.909 331 11500.62 100.99 52677.12 88888.00 2016-11-26 18:49:51.409 331 11500.59 100.98 52677.07 88888.00 2016-11-26 18:49:51.909 331 11500.60 100.99 52677.03 88888.00 2016-11-26 18:49:52.409 331 11500.68 101.00 52677.05 88888.00 2016-11-26 18:49:52.909 331 11500.70 101.07 52677.01 88888.00 2016-11-26 18:49:53.409 331 11500.72 101.09 52677.02 88888.00 2016-11-26 18:49:53.909 331 11500.72 101.09 52677.05 88888.00 2016-11-26 18:49:54.409 331 11500.69 101.10 52677.12 88888.00 2016-11-26 18:49:54.909 331 11500.72 101.12 52677.12 88888.00 2016-11-26 18:49:55.409 331 11500.76 101.17 52677.09 88888.00 2016-11-26 18:49:55.909 331 11500.77 101.12 52677.08 88888.00 2016-11-26 18:49:56.409 331 11500.79 101.14 52677.10 88888.00 2016-11-26 18:49:56.909 331 11500.77 101.15 52677.12 88888.00 2016-11-26 18:49:57.409 331 11500.73 101.18 52677.15 88888.00 2016-11-26 18:49:57.909 331 11500.74 101.18 52677.12 88888.00 2016-11-26 18:49:58.409 331 11500.69 101.08 52677.15 88888.00 2016-11-26 18:49:58.909 331 11500.70 101.07 52677.16 88888.00 2016-11-26 18:49:59.409 331 11500.74 101.07 52677.09 88888.00 2016-11-26 18:49:59.909 331 11500.79 101.09 52677.08 88888.00 2016-11-26 18:50:00.409 331 11500.80 101.10 52677.07 88888.00 2016-11-26 18:50:00.909 331 11500.76 101.12 52677.10 88888.00 2016-11-26 18:50:01.409 331 11500.72 101.13 52677.16 88888.00 2016-11-26 18:50:01.909 331 11500.74 101.11 52677.16 88888.00 2016-11-26 18:50:02.409 331 11500.74 101.09 52677.15 88888.00 2016-11-26 18:50:02.909 331 11500.73 101.10 52677.15 88888.00 2016-11-26 18:50:03.409 331 11500.70 101.08 52677.15 88888.00 2016-11-26 18:50:03.909 331 11500.69 101.08 52677.17 88888.00 2016-11-26 18:50:04.409 331 11500.68 101.10 52677.17 88888.00 2016-11-26 18:50:04.909 331 11500.68 101.10 52677.19 88888.00 2016-11-26 18:50:05.409 331 11500.69 101.09 52677.17 88888.00 2016-11-26 18:50:05.909 331 11500.68 101.09 52677.15 88888.00 2016-11-26 18:50:06.409 331 11500.68 101.11 52677.18 88888.00 2016-11-26 18:50:06.909 331 11500.67 101.08 52677.18 88888.00 2016-11-26 18:50:07.409 331 11500.70 101.09 52677.19 88888.00 2016-11-26 18:50:07.909 331 11500.63 101.09 52677.19 88888.00 2016-11-26 18:50:08.409 331 11500.61 101.10 52677.20 88888.00 2016-11-26 18:50:08.909 331 11500.63 101.09 52677.19 88888.00 2016-11-26 18:50:09.409 331 11500.67 101.09 52677.19 88888.00 2016-11-26 18:50:09.909 331 11500.65 101.08 52677.20 88888.00 2016-11-26 18:50:10.409 331 11500.73 101.08 52677.18 88888.00 2016-11-26 18:50:10.909 331 11500.74 101.08 52677.19 88888.00 2016-11-26 18:50:11.409 331 11500.74 101.11 52677.19 88888.00 2016-11-26 18:50:11.909 331 11500.73 101.08 52677.18 88888.00 2016-11-26 18:50:12.409 331 11500.79 101.09 52677.16 88888.00 2016-11-26 18:50:12.909 331 11500.76 101.08 52677.16 88888.00 2016-11-26 18:50:13.409 331 11500.73 101.11 52677.18 88888.00 2016-11-26 18:50:13.909 331 11500.76 101.12 52677.19 88888.00 2016-11-26 18:50:14.409 331 11500.71 101.09 52677.24 88888.00 2016-11-26 18:50:14.909 331 11500.70 101.07 52677.28 88888.00 2016-11-26 18:50:15.409 331 11500.71 101.17 52677.32 88888.00 2016-11-26 18:50:15.909 331 11500.73 101.14 52677.29 88888.00 2016-11-26 18:50:16.409 331 11500.73 101.13 52677.25 88888.00 2016-11-26 18:50:16.909 331 11500.76 101.14 52677.25 88888.00 2016-11-26 18:50:17.409 331 11500.70 101.11 52677.26 88888.00 2016-11-26 18:50:17.909 331 11500.68 101.11 52677.30 88888.00 2016-11-26 18:50:18.409 331 11500.67 101.09 52677.33 88888.00 2016-11-26 18:50:18.909 331 11500.68 101.10 52677.30 88888.00 2016-11-26 18:50:19.409 331 11500.69 101.08 52677.33 88888.00 2016-11-26 18:50:19.909 331 11500.70 101.12 52677.34 88888.00 2016-11-26 18:50:20.409 331 11500.73 101.22 52677.33 88888.00 2016-11-26 18:50:20.909 331 11500.80 101.27 52677.32 88888.00 2016-11-26 18:50:21.409 331 11500.78 101.23 52677.30 88888.00 2016-11-26 18:50:21.909 331 11500.74 101.23 52677.34 88888.00 2016-11-26 18:50:22.409 331 11500.71 101.24 52677.38 88888.00 2016-11-26 18:50:22.909 331 11500.67 101.27 52677.42 88888.00 2016-11-26 18:50:23.409 331 11500.67 101.22 52677.44 88888.00 2016-11-26 18:50:23.909 331 11500.63 101.26 52677.49 88888.00 2016-11-26 18:50:24.409 331 11500.63 101.27 52677.49 88888.00 2016-11-26 18:50:24.909 331 11500.67 101.27 52677.46 88888.00 2016-11-26 18:50:25.409 331 11500.63 101.23 52677.46 88888.00 2016-11-26 18:50:25.909 331 11500.59 101.21 52677.47 88888.00 2016-11-26 18:50:26.409 331 11500.59 101.23 52677.46 88888.00 2016-11-26 18:50:26.909 331 11500.56 101.31 52677.43 88888.00 2016-11-26 18:50:27.409 331 11500.55 101.30 52677.42 88888.00 2016-11-26 18:50:27.909 331 11500.53 101.34 52677.43 88888.00 2016-11-26 18:50:28.409 331 11500.54 101.36 52677.45 88888.00 2016-11-26 18:50:28.909 331 11500.54 101.36 52677.43 88888.00 2016-11-26 18:50:29.409 331 11500.51 101.33 52677.46 88888.00 2016-11-26 18:50:29.909 331 11500.49 101.33 52677.49 88888.00 2016-11-26 18:50:30.409 331 11500.47 101.36 52677.50 88888.00 2016-11-26 18:50:30.909 331 11500.47 101.38 52677.49 88888.00 2016-11-26 18:50:31.409 331 11500.47 101.37 52677.49 88888.00 2016-11-26 18:50:31.909 331 11500.52 101.41 52677.44 88888.00 2016-11-26 18:50:32.409 331 11500.54 101.43 52677.44 88888.00 2016-11-26 18:50:32.909 331 11500.59 101.42 52677.44 88888.00 2016-11-26 18:50:33.409 331 11500.61 101.40 52677.45 88888.00 2016-11-26 18:50:33.909 331 11500.59 101.46 52677.44 88888.00 2016-11-26 18:50:34.409 331 11500.59 101.51 52677.51 88888.00 2016-11-26 18:50:34.909 331 11500.56 101.52 52677.55 88888.00 2016-11-26 18:50:35.409 331 11500.56 101.53 52677.53 88888.00 2016-11-26 18:50:35.909 331 11500.59 101.50 52677.52 88888.00 2016-11-26 18:50:36.409 331 11500.56 101.50 52677.54 88888.00 2016-11-26 18:50:36.909 331 11500.51 101.52 52677.59 88888.00 2016-11-26 18:50:37.409 331 11500.50 101.53 52677.62 88888.00 2016-11-26 18:50:37.909 331 11500.50 101.51 52677.64 88888.00 2016-11-26 18:50:38.409 331 11500.52 101.57 52677.65 88888.00 2016-11-26 18:50:38.909 331 11500.46 101.58 52677.65 88888.00 2016-11-26 18:50:39.409 331 11500.42 101.57 52677.67 88888.00 2016-11-26 18:50:39.909 331 11500.41 101.53 52677.71 88888.00 2016-11-26 18:50:40.409 331 11500.41 101.53 52677.70 88888.00 2016-11-26 18:50:40.909 331 11500.38 101.52 52677.71 88888.00 2016-11-26 18:50:41.409 331 11500.32 101.56 52677.73 88888.00 2016-11-26 18:50:41.909 331 11500.33 101.57 52677.74 88888.00 2016-11-26 18:50:42.409 331 11500.35 101.59 52677.76 88888.00 2016-11-26 18:50:42.909 331 11500.32 101.60 52677.81 88888.00 2016-11-26 18:50:43.409 331 11500.27 101.58 52677.82 88888.00 2016-11-26 18:50:43.909 331 11500.20 101.61 52677.85 88888.00 2016-11-26 18:50:44.409 331 11500.14 101.60 52677.87 88888.00 2016-11-26 18:50:44.909 331 11500.10 101.59 52677.87 88888.00 2016-11-26 18:50:45.409 331 11500.09 101.56 52677.83 88888.00 2016-11-26 18:50:45.909 331 11500.09 101.53 52677.85 88888.00 2016-11-26 18:50:46.409 331 11500.05 101.52 52677.86 88888.00 2016-11-26 18:50:46.909 331 11500.03 101.55 52677.85 88888.00 2016-11-26 18:50:47.409 331 11500.02 101.53 52677.83 88888.00 2016-11-26 18:50:47.909 331 11500.00 101.55 52677.83 88888.00 2016-11-26 18:50:48.409 331 11500.05 101.52 52677.82 88888.00 2016-11-26 18:50:48.909 331 11500.00 101.52 52677.86 88888.00 2016-11-26 18:50:49.409 331 11500.00 101.53 52677.86 88888.00 2016-11-26 18:50:49.909 331 11500.03 101.55 52677.83 88888.00 2016-11-26 18:50:50.409 331 11500.06 101.53 52677.83 88888.00 2016-11-26 18:50:50.909 331 11500.01 101.57 52677.88 88888.00 2016-11-26 18:50:51.409 331 11499.99 101.56 52677.83 88888.00 2016-11-26 18:50:51.909 331 11499.95 101.52 52677.83 88888.00 2016-11-26 18:50:52.409 331 11499.95 101.57 52677.83 88888.00 2016-11-26 18:50:52.909 331 11499.97 101.60 52677.81 88888.00 2016-11-26 18:50:53.409 331 11499.98 101.58 52677.80 88888.00 2016-11-26 18:50:53.909 331 11500.00 101.51 52677.79 88888.00 2016-11-26 18:50:54.409 331 11499.99 101.47 52677.78 88888.00 2016-11-26 18:50:54.909 331 11499.98 101.50 52677.79 88888.00 2016-11-26 18:50:55.409 331 11500.01 101.51 52677.79 88888.00 2016-11-26 18:50:55.909 331 11500.05 101.48 52677.79 88888.00 2016-11-26 18:50:56.409 331 11500.00 101.44 52677.78 88888.00 2016-11-26 18:50:56.909 331 11500.06 101.46 52677.80 88888.00 2016-11-26 18:50:57.409 331 11500.12 101.48 52677.86 88888.00 2016-11-26 18:50:57.909 331 11500.18 101.46 52677.80 88888.00 2016-11-26 18:50:58.409 331 11500.21 101.43 52677.74 88888.00 2016-11-26 18:50:58.909 331 11500.18 101.48 52677.76 88888.00 2016-11-26 18:50:59.409 331 11500.20 101.48 52677.76 88888.00 2016-11-26 18:50:59.909 331 11500.15 101.51 52677.80 88888.00 2016-11-26 18:51:00.409 331 11500.09 101.49 52677.82 88888.00 2016-11-26 18:51:00.909 331 11500.09 101.49 52677.83 88888.00 2016-11-26 18:51:01.409 331 11500.07 101.47 52677.82 88888.00 2016-11-26 18:51:01.909 331 11500.09 101.46 52677.81 88888.00 2016-11-26 18:51:02.409 331 11500.11 101.44 52677.81 88888.00 2016-11-26 18:51:02.909 331 11500.08 101.40 52677.83 88888.00 2016-11-26 18:51:03.409 331 11500.09 101.44 52677.81 88888.00 2016-11-26 18:51:03.909 331 11500.05 101.49 52677.83 88888.00 2016-11-26 18:51:04.409 331 11500.00 101.52 52677.86 88888.00 2016-11-26 18:51:04.909 331 11500.02 101.49 52677.87 88888.00 2016-11-26 18:51:05.409 331 11500.05 101.49 52677.88 88888.00 2016-11-26 18:51:05.909 331 11500.00 101.44 52677.89 88888.00 2016-11-26 18:51:06.409 331 11499.95 101.42 52677.89 88888.00 2016-11-26 18:51:06.909 331 11499.94 101.42 52677.88 88888.00 2016-11-26 18:51:07.409 331 11499.97 101.39 52677.85 88888.00 2016-11-26 18:51:07.909 331 11499.94 101.37 52677.80 88888.00 2016-11-26 18:51:08.410 331 11499.90 101.40 52677.83 88888.00 2016-11-26 18:51:08.910 331 11499.89 101.42 52677.82 88888.00 2016-11-26 18:51:09.410 331 11499.88 101.44 52677.82 88888.00 2016-11-26 18:51:09.910 331 11499.89 101.47 52677.85 88888.00 2016-11-26 18:51:10.410 331 11499.89 101.50 52677.82 88888.00 2016-11-26 18:51:10.910 331 11499.88 101.44 52677.78 88888.00 2016-11-26 18:51:11.410 331 11499.86 101.42 52677.78 88888.00 2016-11-26 18:51:11.910 331 11499.81 101.32 52677.83 88888.00 2016-11-26 18:51:12.410 331 11499.73 101.29 52677.85 88888.00 2016-11-26 18:51:12.910 331 11499.74 101.27 52677.87 88888.00 2016-11-26 18:51:13.410 331 11499.76 101.24 52677.87 88888.00 2016-11-26 18:51:13.910 331 11499.75 101.30 52677.82 88888.00 2016-11-26 18:51:14.410 331 11499.73 101.29 52677.85 88888.00 2016-11-26 18:51:14.910 331 11499.72 101.26 52677.87 88888.00 2016-11-26 18:51:15.410 331 11499.72 101.22 52677.82 88888.00 2016-11-26 18:51:15.910 331 11499.75 101.20 52677.80 88888.00 2016-11-26 18:51:16.410 331 11499.72 101.15 52677.81 88888.00 2016-11-26 18:51:16.910 331 11499.68 101.14 52677.83 88888.00 2016-11-26 18:51:17.410 331 11499.71 101.14 52677.79 88888.00 2016-11-26 18:51:17.910 331 11499.73 101.10 52677.79 88888.00 2016-11-26 18:51:18.410 331 11499.75 101.09 52677.79 88888.00 2016-11-26 18:51:18.910 331 11499.75 101.08 52677.74 88888.00 2016-11-26 18:51:19.410 331 11499.77 101.03 52677.76 88888.00 2016-11-26 18:51:19.910 331 11499.80 101.01 52677.71 88888.00 2016-11-26 18:51:20.410 331 11499.83 100.99 52677.68 88888.00 2016-11-26 18:51:20.910 331 11499.88 101.00 52677.62 88888.00 2016-11-26 18:51:21.410 331 11499.94 101.02 52677.61 88888.00 2016-11-26 18:51:21.910 331 11499.98 100.99 52677.64 88888.00 2016-11-26 18:51:22.410 331 11499.99 100.97 52677.65 88888.00 2016-11-26 18:51:22.910 331 11500.03 100.95 52677.63 88888.00 2016-11-26 18:51:23.410 331 11500.10 100.93 52677.60 88888.00 2016-11-26 18:51:23.910 331 11500.14 100.97 52677.62 88888.00 2016-11-26 18:51:24.410 331 11500.11 101.01 52677.71 88888.00 2016-11-26 18:51:24.910 331 11500.08 101.00 52677.70 88888.00 2016-11-26 18:51:25.410 331 11500.10 101.00 52677.68 88888.00 2016-11-26 18:51:25.910 331 11500.15 101.00 52677.63 88888.00 2016-11-26 18:51:26.410 331 11500.14 100.94 52677.62 88888.00 2016-11-26 18:51:26.910 331 11500.15 100.91 52677.62 88888.00 2016-11-26 18:51:27.410 331 11500.14 100.93 52677.64 88888.00 2016-11-26 18:51:27.910 331 11500.12 100.92 52677.68 88888.00 2016-11-26 18:51:28.410 331 11500.16 100.93 52677.68 88888.00 2016-11-26 18:51:28.910 331 11500.17 100.94 52677.60 88888.00 2016-11-26 18:51:29.410 331 11500.12 100.92 52677.61 88888.00 2016-11-26 18:51:29.910 331 11500.10 100.94 52677.64 88888.00 2016-11-26 18:51:30.410 331 11500.10 101.00 52677.63 88888.00 2016-11-26 18:51:30.910 331 11500.14 100.95 52677.62 88888.00 2016-11-26 18:51:31.410 331 11500.17 100.89 52677.62 88888.00 2016-11-26 18:51:31.910 331 11500.14 100.91 52677.62 88888.00 2016-11-26 18:51:32.410 331 11500.14 100.92 52677.61 88888.00 2016-11-26 18:51:32.910 331 11500.16 100.86 52677.64 88888.00 2016-11-26 18:51:33.410 331 11500.17 100.81 52677.64 88888.00 2016-11-26 18:51:33.910 331 11500.20 100.85 52677.62 88888.00 2016-11-26 18:51:34.410 331 11500.16 100.89 52677.63 88888.00 2016-11-26 18:51:34.910 331 11500.15 100.88 52677.63 88888.00 2016-11-26 18:51:35.410 331 11500.11 100.88 52677.65 88888.00 2016-11-26 18:51:35.910 331 11500.07 100.89 52677.64 88888.00 2016-11-26 18:51:36.410 331 11500.10 100.81 52677.64 88888.00 2016-11-26 18:51:36.910 331 11500.14 100.81 52677.68 88888.00 2016-11-26 18:51:37.410 331 11500.12 100.82 52677.68 88888.00 2016-11-26 18:51:37.910 331 11500.06 100.84 52677.72 88888.00 2016-11-26 18:51:38.410 331 11500.07 100.76 52677.77 88888.00 2016-11-26 18:51:38.910 331 11500.09 100.75 52677.76 88888.00 2016-11-26 18:51:39.410 331 11500.08 100.78 52677.74 88888.00 2016-11-26 18:51:39.910 331 11500.11 100.71 52677.74 88888.00 2016-11-26 18:51:40.410 331 11500.18 100.70 52677.71 88888.00 2016-11-26 18:51:40.910 331 11500.23 100.69 52677.63 88888.00 2016-11-26 18:51:41.410 331 11500.25 100.72 52677.63 88888.00 2016-11-26 18:51:41.910 331 11500.23 100.66 52677.65 88888.00 2016-11-26 18:51:42.410 331 11500.20 100.66 52677.69 88888.00 2016-11-26 18:51:42.910 331 11500.21 100.68 52677.71 88888.00 2016-11-26 18:51:43.410 331 11500.27 100.66 52677.70 88888.00 2016-11-26 18:51:43.910 331 11500.30 100.65 52677.65 88888.00 2016-11-26 18:51:44.410 331 11500.30 100.66 52677.62 88888.00 2016-11-26 18:51:44.910 331 11500.29 100.69 52677.63 88888.00 2016-11-26 18:51:45.410 331 11500.33 100.66 52677.61 88888.00 2016-11-26 18:51:45.910 331 11500.30 100.69 52677.63 88888.00 2016-11-26 18:51:46.410 331 11500.32 100.73 52677.68 88888.00 2016-11-26 18:51:46.910 331 11500.32 100.73 52677.70 88888.00 2016-11-26 18:51:47.410 331 11500.34 100.68 52677.73 88888.00 2016-11-26 18:51:47.910 331 11500.36 100.62 52677.73 88888.00 2016-11-26 18:51:48.410 331 11500.38 100.64 52677.72 88888.00 2016-11-26 18:51:48.910 331 11500.35 100.70 52677.77 88888.00 2016-11-26 18:51:49.410 331 11500.33 100.73 52677.73 88888.00 2016-11-26 18:51:49.910 331 11500.32 100.75 52677.73 88888.00 2016-11-26 18:51:50.410 331 11500.34 100.76 52677.78 88888.00 2016-11-26 18:51:50.910 331 11500.37 100.73 52677.77 88888.00 2016-11-26 18:51:51.410 331 11500.34 100.73 52677.74 88888.00 2016-11-26 18:51:51.910 331 11500.24 100.71 52677.79 88888.00 2016-11-26 18:51:52.410 331 11500.26 100.66 52677.76 88888.00 2016-11-26 18:51:52.910 331 11500.28 100.69 52677.77 88888.00 2016-11-26 18:51:53.410 331 11500.25 100.72 52677.79 88888.00 2016-11-26 18:51:53.910 331 11500.23 100.69 52677.78 88888.00 2016-11-26 18:51:54.410 331 11500.23 100.71 52677.76 88888.00 2016-11-26 18:51:54.910 331 11500.30 100.68 52677.74 88888.00 2016-11-26 18:51:55.410 331 11500.32 100.62 52677.72 88888.00 2016-11-26 18:51:55.910 331 11500.32 100.62 52677.73 88888.00 2016-11-26 18:51:56.410 331 11500.29 100.65 52677.71 88888.00 2016-11-26 18:51:56.910 331 11500.28 100.63 52677.71 88888.00 2016-11-26 18:51:57.410 331 11500.28 100.61 52677.68 88888.00 2016-11-26 18:51:57.910 331 11500.32 100.63 52677.67 88888.00 2016-11-26 18:51:58.410 331 11500.34 100.64 52677.64 88888.00 2016-11-26 18:51:58.910 331 11500.30 100.61 52677.69 88888.00 2016-11-26 18:51:59.410 331 11500.24 100.61 52677.69 88888.00 2016-11-26 18:51:59.910 331 11500.24 100.62 52677.65 88888.00 2016-11-26 18:52:00.410 331 11500.32 100.64 52677.62 88888.00 2016-11-26 18:52:00.910 331 11500.28 100.64 52677.63 88888.00 2016-11-26 18:52:01.410 331 11500.24 100.59 52677.65 88888.00 2016-11-26 18:52:01.910 331 11500.17 100.52 52677.68 88888.00 2016-11-26 18:52:02.410 331 11500.14 100.51 52677.70 88888.00 2016-11-26 18:52:02.910 331 11500.15 100.55 52677.70 88888.00 2016-11-26 18:52:03.410 331 11500.21 100.56 52677.70 88888.00 2016-11-26 18:52:03.910 331 11500.23 100.52 52677.65 88888.00 2016-11-26 18:52:04.410 331 11500.21 100.50 52677.64 88888.00 2016-11-26 18:52:04.910 331 11500.23 100.54 52677.59 88888.00 2016-11-26 18:52:05.410 331 11500.26 100.54 52677.59 88888.00 2016-11-26 18:52:05.910 331 11500.30 100.51 52677.62 88888.00 2016-11-26 18:52:06.410 331 11500.28 100.46 52677.63 88888.00 2016-11-26 18:52:06.910 331 11500.36 100.47 52677.61 88888.00 2016-11-26 18:52:07.410 331 11500.54 100.51 52677.52 88888.00 2016-11-26 18:52:07.910 331 11500.47 100.50 52677.52 88888.00 2016-11-26 18:52:08.410 331 11500.42 100.44 52677.55 88888.00 2016-11-26 18:52:08.910 331 11500.50 100.46 52677.56 88888.00 2016-11-26 18:52:09.410 331 11500.42 100.44 52677.60 88888.00 2016-11-26 18:52:09.910 331 11500.43 100.44 52677.61 88888.00 2016-11-26 18:52:10.410 331 11500.45 100.44 52677.64 88888.00 2016-11-26 18:52:10.910 331 11500.49 100.46 52677.67 88888.00 2016-11-26 18:52:11.410 331 11500.55 100.47 52677.63 88888.00 2016-11-26 18:52:11.910 331 11500.59 100.45 52677.64 88888.00 2016-11-26 18:52:12.410 331 11500.61 100.42 52677.67 88888.00 2016-11-26 18:52:12.910 331 11500.56 100.35 52677.68 88888.00 2016-11-26 18:52:13.410 331 11500.52 100.44 52677.71 88888.00 2016-11-26 18:52:13.910 331 11500.51 100.46 52677.69 88888.00 2016-11-26 18:52:14.410 331 11500.54 100.41 52677.68 88888.00 2016-11-26 18:52:14.910 331 11500.51 100.42 52677.72 88888.00 2016-11-26 18:52:15.410 331 11500.54 100.42 52677.70 88888.00 2016-11-26 18:52:15.910 331 11500.56 100.44 52677.69 88888.00 2016-11-26 18:52:16.410 331 11500.59 100.45 52677.65 88888.00 2016-11-26 18:52:16.910 331 11500.52 100.43 52677.67 88888.00 2016-11-26 18:52:17.410 331 11500.51 100.40 52677.68 88888.00 2016-11-26 18:52:17.910 331 11500.53 100.41 52677.62 88888.00 2016-11-26 18:52:18.410 331 11500.56 100.43 52677.65 88888.00 2016-11-26 18:52:18.910 331 11500.61 100.43 52677.67 88888.00 2016-11-26 18:52:19.410 331 11500.61 100.37 52677.64 88888.00 2016-11-26 18:52:19.910 331 11500.59 100.34 52677.67 88888.00 2016-11-26 18:52:20.410 331 11500.56 100.31 52677.65 88888.00 2016-11-26 18:52:20.910 331 11500.54 100.25 52677.65 88888.00 2016-11-26 18:52:21.410 331 11500.56 100.27 52677.63 88888.00 2016-11-26 18:52:21.910 331 11500.55 100.27 52677.62 88888.00 2016-11-26 18:52:22.410 331 11500.53 100.26 52677.63 88888.00 2016-11-26 18:52:22.910 331 11500.51 100.25 52677.63 88888.00 2016-11-26 18:52:23.410 331 11500.53 100.18 52677.63 88888.00 2016-11-26 18:52:23.910 331 11500.52 100.23 52677.62 88888.00 2016-11-26 18:52:24.410 331 11500.59 100.22 52677.56 88888.00 2016-11-26 18:52:24.910 331 11500.63 100.18 52677.51 88888.00 2016-11-26 18:52:25.410 331 11500.59 100.17 52677.52 88888.00 2016-11-26 18:52:25.910 331 11500.58 100.13 52677.58 88888.00 2016-11-26 18:52:26.410 331 11500.59 100.11 52677.61 88888.00 2016-11-26 18:52:26.910 331 11500.60 100.12 52677.62 88888.00 2016-11-26 18:52:27.410 331 11500.62 100.11 52677.61 88888.00 2016-11-26 18:52:27.910 331 11500.60 100.17 52677.64 88888.00 2016-11-26 18:52:28.410 331 11500.69 100.15 52677.62 88888.00 2016-11-26 18:52:28.910 331 11500.70 100.16 52677.63 88888.00 2016-11-26 18:52:29.410 331 11500.74 100.14 52677.64 88888.00 2016-11-26 18:52:29.910 331 11500.78 100.12 52677.64 88888.00 2016-11-26 18:52:30.410 331 11500.76 100.11 52677.68 88888.00 2016-11-26 18:52:30.910 331 11500.77 100.10 52677.70 88888.00 2016-11-26 18:52:31.410 331 11500.82 100.13 52677.64 88888.00 2016-11-26 18:52:31.910 331 11500.85 100.17 52677.62 88888.00 2016-11-26 18:52:32.410 331 11500.90 100.20 52677.59 88888.00 2016-11-26 18:52:32.910 331 11500.95 100.17 52677.60 88888.00 2016-11-26 18:52:33.410 331 11500.93 100.16 52677.60 88888.00 2016-11-26 18:52:33.910 331 11500.94 100.21 52677.61 88888.00 2016-11-26 18:52:34.410 331 11500.98 100.20 52677.60 88888.00 2016-11-26 18:52:34.910 331 11500.89 100.21 52677.61 88888.00 2016-11-26 18:52:35.410 331 11500.86 100.22 52677.58 88888.00 2016-11-26 18:52:35.910 331 11500.86 100.23 52677.60 88888.00 2016-11-26 18:52:36.410 331 11500.89 100.25 52677.62 88888.00 2016-11-26 18:52:36.910 331 11500.95 100.27 52677.61 88888.00 2016-11-26 18:52:37.410 331 11501.00 100.27 52677.60 88888.00 2016-11-26 18:52:37.910 331 11500.96 100.25 52677.59 88888.00 2016-11-26 18:52:38.410 331 11500.94 100.32 52677.62 88888.00 2016-11-26 18:52:38.910 331 11500.90 100.36 52677.62 88888.00 2016-11-26 18:52:39.410 331 11500.95 100.37 52677.61 88888.00 2016-11-26 18:52:39.910 331 11500.95 100.36 52677.62 88888.00 2016-11-26 18:52:40.410 331 11500.95 100.39 52677.61 88888.00 2016-11-26 18:52:40.910 331 11500.93 100.40 52677.61 88888.00 2016-11-26 18:52:41.410 331 11500.96 100.43 52677.59 88888.00 2016-11-26 18:52:41.910 331 11500.98 100.47 52677.56 88888.00 2016-11-26 18:52:42.410 331 11501.03 100.50 52677.53 88888.00 2016-11-26 18:52:42.910 331 11501.04 100.46 52677.52 88888.00 2016-11-26 18:52:43.410 331 11501.00 100.49 52677.54 88888.00 2016-11-26 18:52:43.910 331 11500.94 100.47 52677.61 88888.00 2016-11-26 18:52:44.410 331 11500.90 100.47 52677.65 88888.00 2016-11-26 18:52:44.910 331 11500.90 100.52 52677.67 88888.00 2016-11-26 18:52:45.410 331 11500.95 100.54 52677.69 88888.00 2016-11-26 18:52:45.910 331 11500.91 100.55 52677.70 88888.00 2016-11-26 18:52:46.410 331 11500.93 100.54 52677.63 88888.00 2016-11-26 18:52:46.910 331 11500.91 100.55 52677.62 88888.00 2016-11-26 18:52:47.410 331 11500.91 100.60 52677.63 88888.00 2016-11-26 18:52:47.910 331 11500.90 100.56 52677.64 88888.00 2016-11-26 18:52:48.410 331 11500.85 100.60 52677.67 88888.00 2016-11-26 18:52:48.910 331 11500.86 100.60 52677.65 88888.00 2016-11-26 18:52:49.410 331 11500.77 100.58 52677.70 88888.00 2016-11-26 18:52:49.910 331 11500.69 100.60 52677.74 88888.00 2016-11-26 18:52:50.410 331 11500.65 100.63 52677.78 88888.00 2016-11-26 18:52:50.910 331 11500.69 100.70 52677.73 88888.00 2016-11-26 18:52:51.410 331 11500.69 100.71 52677.74 88888.00 2016-11-26 18:52:51.910 331 11500.71 100.75 52677.77 88888.00 2016-11-26 18:52:52.410 331 11500.71 100.76 52677.77 88888.00 2016-11-26 18:52:52.910 331 11500.70 100.78 52677.76 88888.00 2016-11-26 18:52:53.410 331 11500.68 100.79 52677.79 88888.00 2016-11-26 18:52:53.910 331 11500.67 100.78 52677.78 88888.00 2016-11-26 18:52:54.410 331 11500.63 100.78 52677.72 88888.00 2016-11-26 18:52:54.910 331 11500.63 100.85 52677.72 88888.00 2016-11-26 18:52:55.410 331 11500.67 100.86 52677.73 88888.00 2016-11-26 18:52:55.910 331 11500.69 100.93 52677.72 88888.00 2016-11-26 18:52:56.410 331 11500.69 100.97 52677.77 88888.00 2016-11-26 18:52:56.910 331 11500.70 100.98 52677.81 88888.00 2016-11-26 18:52:57.410 331 11500.71 100.97 52677.80 88888.00 2016-11-26 18:52:57.910 331 11500.73 100.95 52677.79 88888.00 2016-11-26 18:52:58.410 331 11500.73 100.93 52677.81 88888.00 2016-11-26 18:52:58.910 331 11500.71 100.92 52677.81 88888.00 2016-11-26 18:52:59.410 331 11500.72 100.99 52677.81 88888.00 2016-11-26 18:52:59.910 331 11500.73 101.00 52677.82 88888.00 2016-11-26 18:53:00.410 331 11500.67 100.95 52677.80 88888.00 2016-11-26 18:53:00.910 331 11500.65 100.94 52677.79 88888.00 2016-11-26 18:53:01.410 331 11500.68 101.00 52677.79 88888.00 2016-11-26 18:53:01.910 331 11500.74 101.00 52677.81 88888.00 2016-11-26 18:53:02.410 331 11500.72 101.01 52677.81 88888.00 2016-11-26 18:53:02.910 331 11500.64 101.09 52677.85 88888.00 2016-11-26 18:53:03.410 331 11500.60 101.11 52677.86 88888.00 2016-11-26 18:53:03.910 331 11500.56 101.07 52677.87 88888.00 2016-11-26 18:53:04.410 331 11500.53 101.05 52677.88 88888.00 2016-11-26 18:53:04.910 331 11500.59 101.04 52677.85 88888.00 2016-11-26 18:53:05.410 331 11500.65 101.09 52677.81 88888.00 2016-11-26 18:53:05.910 331 11500.63 101.09 52677.79 88888.00 2016-11-26 18:53:06.410 331 11500.61 101.09 52677.78 88888.00 2016-11-26 18:53:06.910 331 11500.54 101.07 52677.82 88888.00 2016-11-26 18:53:07.410 331 11500.53 101.05 52677.86 88888.00 2016-11-26 18:53:07.910 331 11500.54 101.03 52677.89 88888.00 2016-11-26 18:53:08.410 331 11500.52 100.99 52677.88 88888.00 2016-11-26 18:53:08.910 331 11500.54 100.94 52677.82 88888.00 2016-11-26 18:53:09.410 331 11500.54 100.91 52677.85 88888.00 2016-11-26 18:53:09.910 331 11500.46 100.85 52677.92 88888.00 2016-11-26 18:53:10.410 331 11500.45 100.84 52677.90 88888.00 2016-11-26 18:53:10.910 331 11500.45 100.84 52677.91 88888.00 2016-11-26 18:53:11.410 331 11500.43 100.84 52677.96 88888.00 2016-11-26 18:53:11.910 331 11500.43 100.83 52677.96 88888.00 2016-11-26 18:53:12.410 331 11500.45 100.81 52677.91 88888.00 2016-11-26 18:53:12.910 331 11500.43 100.86 52677.89 88888.00 2016-11-26 18:53:13.410 331 11500.45 100.81 52677.87 88888.00 2016-11-26 18:53:13.910 331 11500.46 100.83 52677.86 88888.00 2016-11-26 18:53:14.410 331 11500.46 100.84 52677.86 88888.00 2016-11-26 18:53:14.910 331 11500.46 100.78 52677.90 88888.00 2016-11-26 18:53:15.410 331 11500.52 100.76 52677.91 88888.00 2016-11-26 18:53:15.910 331 11500.51 100.74 52677.90 88888.00 2016-11-26 18:53:16.410 331 11500.51 100.75 52677.90 88888.00 2016-11-26 18:53:16.910 331 11500.49 100.82 52677.91 88888.00 2016-11-26 18:53:17.410 331 11500.46 100.82 52677.90 88888.00 2016-11-26 18:53:17.910 331 11500.46 100.81 52677.92 88888.00 2016-11-26 18:53:18.410 331 11500.47 100.83 52677.92 88888.00 2016-11-26 18:53:18.910 331 11500.50 100.82 52677.91 88888.00 2016-11-26 18:53:19.410 331 11500.53 100.83 52677.87 88888.00 2016-11-26 18:53:19.910 331 11500.54 100.88 52677.87 88888.00 2016-11-26 18:53:20.410 331 11500.59 100.91 52677.86 88888.00 2016-11-26 18:53:20.910 331 11500.61 100.83 52677.82 88888.00 2016-11-26 18:53:21.410 331 11500.60 100.80 52677.85 88888.00 2016-11-26 18:53:21.910 331 11500.64 100.80 52677.85 88888.00 2016-11-26 18:53:22.410 331 11500.65 100.85 52677.85 88888.00 2016-11-26 18:53:22.910 331 11500.70 100.85 52677.82 88888.00 2016-11-26 18:53:23.410 331 11500.70 100.86 52677.83 88888.00 2016-11-26 18:53:23.910 331 11500.62 100.95 52677.86 88888.00 2016-11-26 18:53:24.410 331 11500.60 100.94 52677.83 88888.00 2016-11-26 18:53:24.910 331 11500.58 100.86 52677.83 88888.00 2016-11-26 18:53:25.410 331 11500.59 100.85 52677.87 88888.00 2016-11-26 18:53:25.910 331 11500.54 100.85 52677.88 88888.00 2016-11-26 18:53:26.410 331 11500.50 100.83 52677.89 88888.00 2016-11-26 18:53:26.910 331 11500.55 100.89 52677.88 88888.00 2016-11-26 18:53:27.410 331 11500.55 100.84 52677.82 88888.00 2016-11-26 18:53:27.910 331 11500.53 100.82 52677.81 88888.00 2016-11-26 18:53:28.410 331 11500.47 100.86 52677.87 88888.00 2016-11-26 18:53:28.910 331 11500.47 100.85 52677.91 88888.00 2016-11-26 18:53:29.410 331 11500.53 100.88 52677.92 88888.00 2016-11-26 18:53:29.910 331 11500.56 100.86 52677.92 88888.00 2016-11-26 18:53:30.410 331 11500.53 100.84 52677.90 88888.00 2016-11-26 18:53:30.910 331 11500.46 100.79 52677.97 88888.00 2016-11-26 18:53:31.410 331 11500.45 100.83 52677.99 88888.00 2016-11-26 18:53:31.910 331 11500.47 100.81 52677.98 88888.00 2016-11-26 18:53:32.410 331 11500.45 100.82 52677.98 88888.00 2016-11-26 18:53:32.910 331 11500.38 100.89 52678.02 88888.00 2016-11-26 18:53:33.410 331 11500.35 100.93 52678.06 88888.00 2016-11-26 18:53:33.910 331 11500.32 100.90 52678.07 88888.00 2016-11-26 18:53:34.410 331 11500.28 100.89 52678.05 88888.00 2016-11-26 18:53:34.910 331 11500.34 100.91 52678.05 88888.00 2016-11-26 18:53:35.410 331 11500.38 100.91 52678.07 88888.00 2016-11-26 18:53:35.910 331 11500.45 100.88 52678.05 88888.00 2016-11-26 18:53:36.410 331 11500.55 100.91 52677.97 88888.00 2016-11-26 18:53:36.910 331 11500.60 100.92 52677.90 88888.00 2016-11-26 18:53:37.410 331 11500.59 100.97 52677.89 88888.00 2016-11-26 18:53:37.910 331 11500.55 100.97 52677.94 88888.00 2016-11-26 18:53:38.410 331 11500.49 100.95 52677.97 88888.00 2016-11-26 18:53:38.910 331 11500.51 101.01 52677.99 88888.00 2016-11-26 18:53:39.410 331 11500.51 100.99 52678.03 88888.00 2016-11-26 18:53:39.910 331 11500.49 101.01 52677.99 88888.00 2016-11-26 18:53:40.410 331 11500.47 101.03 52677.96 88888.00 2016-11-26 18:53:40.910 331 11500.51 101.01 52677.97 88888.00 2016-11-26 18:53:41.410 331 11500.56 101.10 52677.95 88888.00 2016-11-26 18:53:41.910 331 11500.56 101.09 52677.91 88888.00 2016-11-26 18:53:42.410 331 11500.55 101.11 52677.89 88888.00 2016-11-26 18:53:42.910 331 11500.56 101.14 52677.91 88888.00 2016-11-26 18:53:43.410 331 11500.61 101.18 52677.91 88888.00 2016-11-26 18:53:43.910 331 11500.67 101.17 52677.92 88888.00 2016-11-26 18:53:44.410 331 11500.67 101.23 52677.92 88888.00 2016-11-26 18:53:44.910 331 11500.67 101.20 52677.97 88888.00 2016-11-26 18:53:45.410 331 11500.70 101.22 52677.97 88888.00 2016-11-26 18:53:45.910 331 11500.72 101.26 52677.97 88888.00 2016-11-26 18:53:46.410 331 11500.79 101.24 52677.92 88888.00 2016-11-26 18:53:46.910 331 11500.89 101.28 52677.88 88888.00 2016-11-26 18:53:47.410 331 11500.87 101.29 52677.89 88888.00 2016-11-26 18:53:47.910 331 11500.87 101.28 52677.86 88888.00 2016-11-26 18:53:48.411 331 11500.88 101.29 52677.87 88888.00 2016-11-26 18:53:48.911 331 11500.94 101.32 52677.89 88888.00 2016-11-26 18:53:49.411 331 11500.95 101.33 52677.88 88888.00 2016-11-26 18:53:49.911 331 11501.00 101.36 52677.81 88888.00 2016-11-26 18:53:50.411 331 11501.07 101.41 52677.81 88888.00 2016-11-26 18:53:50.911 331 11501.11 101.42 52677.80 88888.00 2016-11-26 18:53:51.411 331 11501.16 101.44 52677.85 88888.00 2016-11-26 18:53:51.911 331 11501.17 101.48 52677.85 88888.00 2016-11-26 18:53:52.411 331 11501.14 101.49 52677.86 88888.00 2016-11-26 18:53:52.911 331 11501.17 101.52 52677.83 88888.00 2016-11-26 18:53:53.411 331 11501.22 101.55 52677.85 88888.00 2016-11-26 18:53:53.911 331 11501.21 101.52 52677.88 88888.00 2016-11-26 18:53:54.411 331 11501.20 101.55 52677.88 88888.00 2016-11-26 18:53:54.911 331 11501.22 101.66 52677.91 88888.00 2016-11-26 18:53:55.411 331 11501.20 101.62 52677.95 88888.00 2016-11-26 18:53:55.911 331 11501.23 101.63 52677.95 88888.00 2016-11-26 18:53:56.411 331 11501.22 101.68 52677.97 88888.00 2016-11-26 18:53:56.911 331 11501.17 101.72 52677.98 88888.00 2016-11-26 18:53:57.411 331 11501.20 101.75 52677.97 88888.00 2016-11-26 18:53:57.911 331 11501.19 101.71 52677.99 88888.00 2016-11-26 18:53:58.411 331 11501.15 101.71 52678.00 88888.00 2016-11-26 18:53:58.911 331 11501.14 101.75 52678.03 88888.00 2016-11-26 18:53:59.411 331 11501.08 101.77 52678.04 88888.00 2016-11-26 18:53:59.911 331 11501.04 101.80 52677.99 88888.00 2016-11-26 18:54:00.411 331 11501.03 101.84 52677.99 88888.00 2016-11-26 18:54:00.911 331 11501.00 101.85 52678.00 88888.00 2016-11-26 18:54:01.411 331 11501.02 101.86 52677.99 88888.00 2016-11-26 18:54:01.911 331 11500.97 101.89 52678.04 88888.00 2016-11-26 18:54:02.411 331 11500.95 101.91 52678.05 88888.00 2016-11-26 18:54:02.911 331 11500.93 101.89 52678.04 88888.00 2016-11-26 18:54:03.411 331 11500.94 101.90 52678.02 88888.00 2016-11-26 18:54:03.911 331 11500.95 101.95 52678.02 88888.00 2016-11-26 18:54:04.411 331 11500.91 101.89 52678.04 88888.00 2016-11-26 18:54:04.911 331 11500.87 101.89 52678.06 88888.00 2016-11-26 18:54:05.411 331 11500.85 101.90 52678.11 88888.00 2016-11-26 18:54:05.911 331 11500.85 101.90 52678.08 88888.00 2016-11-26 18:54:06.411 331 11500.81 101.92 52678.08 88888.00 2016-11-26 18:54:06.911 331 11500.82 101.99 52678.06 88888.00 2016-11-26 18:54:07.411 331 11500.77 102.02 52678.06 88888.00 2016-11-26 18:54:07.911 331 11500.77 102.02 52678.04 88888.00 2016-11-26 18:54:08.411 331 11500.77 102.04 52678.09 88888.00 2016-11-26 18:54:08.911 331 11500.80 102.05 52678.09 88888.00 2016-11-26 18:54:09.411 331 11500.78 102.01 52678.11 88888.00 2016-11-26 18:54:09.911 331 11500.77 101.99 52678.13 88888.00 2016-11-26 18:54:10.411 331 11500.70 101.99 52678.12 88888.00 2016-11-26 18:54:10.911 331 11500.68 102.01 52678.15 88888.00 2016-11-26 18:54:11.411 331 11500.64 102.05 52678.16 88888.00 2016-11-26 18:54:11.911 331 11500.69 102.07 52678.15 88888.00 2016-11-26 18:54:12.411 331 11500.70 102.08 52678.11 88888.00 2016-11-26 18:54:12.911 331 11500.73 102.08 52678.11 88888.00 2016-11-26 18:54:13.411 331 11500.73 102.07 52678.11 88888.00 2016-11-26 18:54:13.911 331 11500.72 102.08 52678.08 88888.00 2016-11-26 18:54:14.411 331 11500.72 102.09 52678.07 88888.00 2016-11-26 18:54:14.911 331 11500.73 102.11 52678.09 88888.00 2016-11-26 18:54:15.411 331 11500.68 102.17 52678.11 88888.00 2016-11-26 18:54:15.911 331 11500.60 102.15 52678.12 88888.00 2016-11-26 18:54:16.411 331 11500.59 102.07 52678.14 88888.00 2016-11-26 18:54:16.911 331 11500.64 102.05 52678.11 88888.00 2016-11-26 18:54:17.411 331 11500.70 102.07 52678.08 88888.00 2016-11-26 18:54:17.911 331 11500.74 102.08 52678.05 88888.00 2016-11-26 18:54:18.411 331 11500.74 102.02 52678.04 88888.00 2016-11-26 18:54:18.911 331 11500.70 102.05 52678.08 88888.00 2016-11-26 18:54:19.411 331 11500.65 102.07 52678.07 88888.00 2016-11-26 18:54:19.911 331 11500.64 102.00 52678.05 88888.00 2016-11-26 18:54:20.411 331 11500.65 102.02 52678.04 88888.00 2016-11-26 18:54:20.911 331 11500.65 102.04 52677.99 88888.00 2016-11-26 18:54:21.411 331 11500.63 101.96 52678.02 88888.00 2016-11-26 18:54:21.911 331 11500.59 101.95 52678.09 88888.00 2016-11-26 18:54:22.411 331 11500.58 101.95 52678.13 88888.00 2016-11-26 18:54:22.911 331 11500.56 101.97 52678.11 88888.00 2016-11-26 18:54:23.411 331 11500.59 101.98 52678.06 88888.00 2016-11-26 18:54:23.911 331 11500.60 101.96 52678.07 88888.00 2016-11-26 18:54:24.411 331 11500.56 101.95 52678.09 88888.00 2016-11-26 18:54:24.911 331 11500.60 101.94 52678.15 88888.00 2016-11-26 18:54:25.411 331 11500.58 101.91 52678.18 88888.00 2016-11-26 18:54:25.911 331 11500.60 101.91 52678.14 88888.00 2016-11-26 18:54:26.411 331 11500.55 101.94 52678.14 88888.00 2016-11-26 18:54:26.911 331 11500.50 101.96 52678.16 88888.00 2016-11-26 18:54:27.411 331 11500.52 101.94 52678.18 88888.00 2016-11-26 18:54:27.911 331 11500.56 101.96 52678.17 88888.00 2016-11-26 18:54:28.411 331 11500.61 101.99 52678.14 88888.00 2016-11-26 18:54:28.911 331 11500.67 102.00 52678.15 88888.00 2016-11-26 18:54:29.411 331 11500.74 102.01 52678.14 88888.00 2016-11-26 18:54:29.911 331 11500.69 102.10 52678.17 88888.00 2016-11-26 18:54:30.411 331 11500.70 102.17 52678.16 88888.00 2016-11-26 18:54:30.911 331 11500.69 102.18 52678.14 88888.00 2016-11-26 18:54:31.411 331 11500.68 102.18 52678.15 88888.00 2016-11-26 18:54:31.911 331 11500.72 102.26 52678.16 88888.00 2016-11-26 18:54:32.411 331 11500.74 102.34 52678.17 88888.00 2016-11-26 18:54:32.911 331 11500.71 102.38 52678.14 88888.00 2016-11-26 18:54:33.411 331 11500.71 102.38 52678.09 88888.00 2016-11-26 18:54:33.911 331 11500.77 102.44 52678.12 88888.00 2016-11-26 18:54:34.411 331 11500.80 102.50 52678.13 88888.00 2016-11-26 18:54:34.911 331 11500.77 102.58 52678.12 88888.00 2016-11-26 18:54:35.411 331 11500.77 102.60 52678.14 88888.00 2016-11-26 18:54:35.911 331 11500.78 102.68 52678.15 88888.00 2016-11-26 18:54:36.411 331 11500.80 102.78 52678.18 88888.00 2016-11-26 18:54:36.911 331 11500.70 102.79 52678.20 88888.00 2016-11-26 18:54:37.411 331 11500.65 102.84 52678.20 88888.00 2016-11-26 18:54:37.911 331 11500.59 102.82 52678.22 88888.00 2016-11-26 18:54:38.411 331 11500.46 102.87 52678.29 88888.00 2016-11-26 18:54:38.911 331 11500.35 102.89 52678.34 88888.00 2016-11-26 18:54:39.411 331 11500.28 102.94 52678.33 88888.00 2016-11-26 18:54:39.911 331 11500.30 102.94 52678.34 88888.00 2016-11-26 18:54:40.411 331 11500.30 102.96 52678.33 88888.00 2016-11-26 18:54:40.911 331 11500.28 102.97 52678.31 88888.00 2016-11-26 18:54:41.411 331 11500.25 102.96 52678.29 88888.00 2016-11-26 18:54:41.911 331 11500.20 102.97 52678.27 88888.00 2016-11-26 18:54:42.411 331 11500.20 102.89 52678.31 88888.00 2016-11-26 18:54:42.911 331 11500.19 102.84 52678.33 88888.00 2016-11-26 18:54:43.411 331 11500.06 102.81 52678.36 88888.00 2016-11-26 18:54:43.911 331 11500.01 102.78 52678.39 88888.00 2016-11-26 18:54:44.411 331 11499.99 102.81 52678.33 88888.00 2016-11-26 18:54:44.911 331 11499.94 102.76 52678.29 88888.00 2016-11-26 18:54:45.411 331 11499.92 102.67 52678.29 88888.00 2016-11-26 18:54:45.911 331 11499.86 102.68 52678.30 88888.00 2016-11-26 18:54:46.411 331 11499.85 102.63 52678.31 88888.00 2016-11-26 18:54:46.911 331 11499.80 102.57 52678.33 88888.00 2016-11-26 18:54:47.411 331 11499.75 102.47 52678.35 88888.00 2016-11-26 18:54:47.911 331 11499.75 102.40 52678.33 88888.00 2016-11-26 18:54:48.411 331 11499.73 102.37 52678.33 88888.00 2016-11-26 18:54:48.911 331 11499.70 102.28 52678.33 88888.00 2016-11-26 18:54:49.411 331 11499.66 102.18 52678.34 88888.00 2016-11-26 18:54:49.911 331 11499.62 102.16 52678.33 88888.00 2016-11-26 18:54:50.411 331 11499.65 102.09 52678.33 88888.00 2016-11-26 18:54:50.911 331 11499.70 102.00 52678.27 88888.00 2016-11-26 18:54:51.411 331 11499.70 101.91 52678.25 88888.00 2016-11-26 18:54:51.911 331 11499.75 101.88 52678.25 88888.00 2016-11-26 18:54:52.411 331 11499.83 101.84 52678.24 88888.00 2016-11-26 18:54:52.911 331 11499.88 101.76 52678.23 88888.00 2016-11-26 18:54:53.411 331 11499.95 101.70 52678.20 88888.00 2016-11-26 18:54:53.911 331 11499.99 101.69 52678.16 88888.00 2016-11-26 18:54:54.411 331 11500.02 101.71 52678.17 88888.00 2016-11-26 18:54:54.911 331 11500.06 101.69 52678.16 88888.00 2016-11-26 18:54:55.411 331 11500.14 101.69 52678.12 88888.00 2016-11-26 18:54:55.911 331 11500.21 101.62 52678.12 88888.00 2016-11-26 18:54:56.411 331 11500.30 101.58 52678.05 88888.00 2016-11-26 18:54:56.911 331 11500.38 101.58 52678.02 88888.00 2016-11-26 18:54:57.411 331 11500.45 101.57 52677.97 88888.00 2016-11-26 18:54:57.911 331 11500.51 101.56 52677.95 88888.00 2016-11-26 18:54:58.411 331 11500.53 101.51 52677.98 88888.00 2016-11-26 18:54:58.911 331 11500.63 101.52 52677.97 88888.00 2016-11-26 18:54:59.411 331 11500.71 101.61 52677.91 88888.00 2016-11-26 18:54:59.911 331 11500.69 101.62 52677.94 88888.00 2016-11-26 18:55:00.411 331 11500.72 101.61 52677.97 88888.00 2016-11-26 18:55:00.911 331 11500.74 101.70 52677.97 88888.00 2016-11-26 18:55:01.411 331 11500.74 101.76 52677.97 88888.00 2016-11-26 18:55:01.911 331 11500.79 101.71 52677.96 88888.00 2016-11-26 18:55:02.411 331 11500.89 101.76 52677.92 88888.00 2016-11-26 18:55:02.911 331 11501.00 101.77 52677.88 88888.00 2016-11-26 18:55:03.411 331 11500.98 101.76 52677.91 88888.00 2016-11-26 18:55:03.911 331 11500.97 101.84 52677.92 88888.00 2016-11-26 18:55:04.411 331 11500.88 101.88 52677.97 88888.00 2016-11-26 18:55:04.911 331 11500.80 101.89 52678.00 88888.00 2016-11-26 18:55:05.411 331 11500.82 101.90 52678.00 88888.00 2016-11-26 18:55:05.911 331 11502.83 101.69 52677.00 88888.00 2016-11-26 18:55:06.411 331 11501.99 101.78 52677.41 88888.00 2016-11-26 18:55:06.911 331 11500.80 101.92 52678.03 88888.00 2016-11-26 18:55:07.411 331 11500.60 101.92 52678.16 88888.00 2016-11-26 18:55:07.911 331 11500.58 101.91 52678.20 88888.00 2016-11-26 18:55:08.411 331 11501.12 101.86 52677.89 88888.00 2016-11-26 18:55:08.911 331 11500.85 101.92 52678.00 88888.00 2016-11-26 18:55:09.411 331 11500.60 101.94 52678.09 88888.00 2016-11-26 18:55:09.911 331 11500.59 101.91 52678.13 88888.00 2016-11-26 18:55:10.411 331 11500.55 101.94 52678.11 88888.00 2016-11-26 18:55:10.911 331 11500.54 101.92 52678.06 88888.00 2016-11-26 18:55:11.411 331 11500.53 101.94 52678.06 88888.00 2016-11-26 18:55:11.911 331 11500.54 101.88 52678.06 88888.00 2016-11-26 18:55:12.411 331 11500.45 101.82 52678.08 88888.00 2016-11-26 18:55:12.911 331 11500.46 101.84 52678.03 88888.00 2016-11-26 18:55:13.411 331 11500.51 101.84 52677.99 88888.00 2016-11-26 18:55:13.911 331 11500.44 101.80 52678.04 88888.00 2016-11-26 18:55:14.411 331 11500.38 101.77 52678.07 88888.00 2016-11-26 18:55:14.911 331 11500.40 101.72 52678.11 88888.00 2016-11-26 18:55:15.411 331 11500.41 101.68 52678.09 88888.00 2016-11-26 18:55:15.911 331 11500.41 101.67 52678.09 88888.00 2016-11-26 18:55:16.411 331 11500.43 101.63 52678.09 88888.00 2016-11-26 18:55:16.911 331 11500.49 101.65 52678.08 88888.00 2016-11-26 18:55:17.411 331 11500.49 101.67 52678.07 88888.00 2016-11-26 18:55:17.911 331 11500.49 101.70 52678.04 88888.00 2016-11-26 18:55:18.411 331 11500.53 101.63 52678.00 88888.00 2016-11-26 18:55:18.911 331 11500.60 101.62 52677.96 88888.00 2016-11-26 18:55:19.411 331 11500.67 101.61 52677.94 88888.00 2016-11-26 18:55:19.911 331 11500.68 101.65 52677.95 88888.00 2016-11-26 18:55:20.411 331 11500.72 101.65 52677.98 88888.00 2016-11-26 18:55:20.911 331 11500.73 101.58 52677.95 88888.00 2016-11-26 18:55:21.411 331 11500.72 101.58 52677.98 88888.00 2016-11-26 18:55:21.911 331 11500.79 101.57 52677.98 88888.00 2016-11-26 18:55:22.411 331 11500.86 101.58 52677.98 88888.00 2016-11-26 18:55:22.911 331 11500.89 101.63 52677.97 88888.00 2016-11-26 18:55:23.411 331 11500.85 101.59 52677.97 88888.00 2016-11-26 18:55:23.911 331 11500.87 101.65 52677.98 88888.00 2016-11-26 18:55:24.411 331 11500.89 101.61 52678.09 88888.00 2016-11-26 18:55:24.911 331 11500.94 101.62 52678.11 88888.00 2016-11-26 18:55:25.411 331 11500.93 101.68 52678.08 88888.00 2016-11-26 18:55:25.911 331 11500.94 101.68 52678.06 88888.00 2016-11-26 18:55:26.411 331 11501.00 101.67 52678.05 88888.00 2016-11-26 18:55:26.911 331 11501.04 101.68 52678.08 88888.00 2016-11-26 18:55:27.411 331 11501.05 101.65 52678.08 88888.00 2016-11-26 18:55:27.911 331 11501.08 101.65 52678.06 88888.00 2016-11-26 18:55:28.411 331 11501.06 101.66 52678.05 88888.00 2016-11-26 18:55:28.911 331 11501.07 101.67 52678.04 88888.00 2016-11-26 18:55:29.411 331 11501.12 101.71 52678.07 88888.00 2016-11-26 18:55:29.911 331 11501.17 101.71 52678.04 88888.00 2016-11-26 18:55:30.411 331 11501.17 101.63 52678.00 88888.00 2016-11-26 18:55:30.911 331 11501.13 101.62 52677.97 88888.00 2016-11-26 18:55:31.411 331 11501.08 101.67 52678.03 88888.00 2016-11-26 18:55:31.911 331 11501.07 101.66 52678.05 88888.00 2016-11-26 18:55:32.411 331 11501.09 101.63 52678.05 88888.00 2016-11-26 18:55:32.911 331 11501.13 101.61 52678.07 88888.00 2016-11-26 18:55:33.411 331 11501.08 101.65 52678.08 88888.00 2016-11-26 18:55:33.911 331 11501.05 101.69 52678.09 88888.00 2016-11-26 18:55:34.411 331 11501.04 101.66 52678.11 88888.00 2016-11-26 18:55:34.911 331 11501.03 101.63 52678.11 88888.00 2016-11-26 18:55:35.411 331 11500.99 101.63 52678.09 88888.00 2016-11-26 18:55:35.911 331 11500.97 101.61 52678.11 88888.00 2016-11-26 18:55:36.411 331 11500.98 101.60 52678.09 88888.00 2016-11-26 18:55:36.911 331 11500.99 101.63 52678.12 88888.00 2016-11-26 18:55:37.411 331 11500.93 101.60 52678.15 88888.00 2016-11-26 18:55:37.911 331 11500.93 101.55 52678.16 88888.00 2016-11-26 18:55:38.411 331 11500.96 101.47 52678.15 88888.00 2016-11-26 18:55:38.911 331 11500.95 101.47 52678.17 88888.00 2016-11-26 18:55:39.411 331 11500.98 101.48 52678.17 88888.00 2016-11-26 18:55:39.911 331 11501.00 101.46 52678.14 88888.00 2016-11-26 18:55:40.411 331 11501.05 101.47 52678.11 88888.00 2016-11-26 18:55:40.911 331 11501.06 101.48 52678.08 88888.00 2016-11-26 18:55:41.411 331 11501.09 101.44 52678.08 88888.00 2016-11-26 18:55:41.911 331 11501.13 101.41 52678.06 88888.00 2016-11-26 18:55:42.411 331 11501.16 101.44 52678.00 88888.00 2016-11-26 18:55:42.911 331 11501.17 101.44 52677.99 88888.00 2016-11-26 18:55:43.411 331 11501.16 101.46 52678.03 88888.00 2016-11-26 18:55:43.911 331 11501.15 101.46 52678.06 88888.00 2016-11-26 18:55:44.411 331 11501.23 101.46 52678.03 88888.00 2016-11-26 18:55:44.911 331 11501.30 101.44 52678.00 88888.00 2016-11-26 18:55:45.411 331 11501.33 101.40 52678.02 88888.00 2016-11-26 18:55:45.911 331 11501.30 101.44 52678.03 88888.00 2016-11-26 18:55:46.411 331 11501.31 101.48 52678.04 88888.00 2016-11-26 18:55:46.911 331 11501.29 101.46 52678.03 88888.00 2016-11-26 18:55:47.411 331 11501.29 101.40 52678.06 88888.00 2016-11-26 18:55:47.911 331 11501.30 101.36 52678.11 88888.00 2016-11-26 18:55:48.411 331 11501.32 101.37 52678.12 88888.00 2016-11-26 18:55:48.911 331 11501.34 101.40 52678.13 88888.00 2016-11-26 18:55:49.411 331 11501.34 101.43 52678.14 88888.00 2016-11-26 18:55:49.911 331 11501.33 101.43 52678.17 88888.00 2016-11-26 18:55:50.411 331 11501.33 101.42 52678.21 88888.00 2016-11-26 18:55:50.911 331 11501.33 101.41 52678.22 88888.00 2016-11-26 18:55:51.411 331 11501.34 101.44 52678.22 88888.00 2016-11-26 18:55:51.911 331 11501.40 101.37 52678.22 88888.00 2016-11-26 18:55:52.411 331 11501.42 101.33 52678.21 88888.00 2016-11-26 18:55:52.911 331 11501.46 101.33 52678.20 88888.00 2016-11-26 18:55:53.411 331 11501.44 101.34 52678.17 88888.00 2016-11-26 18:55:53.911 331 11501.42 101.33 52678.18 88888.00 2016-11-26 18:55:54.411 331 11501.47 101.34 52678.17 88888.00 2016-11-26 18:55:54.911 331 11501.49 101.36 52678.20 88888.00 2016-11-26 18:55:55.411 331 11501.51 101.37 52678.20 88888.00 2016-11-26 18:55:55.911 331 11501.51 101.36 52678.21 88888.00 2016-11-26 18:55:56.411 331 11501.51 101.36 52678.21 88888.00 2016-11-26 18:55:56.911 331 11501.53 101.30 52678.24 88888.00 2016-11-26 18:55:57.411 331 11501.55 101.27 52678.27 88888.00 2016-11-26 18:55:57.911 331 11501.59 101.27 52678.23 88888.00 2016-11-26 18:55:58.411 331 11501.64 101.28 52678.16 88888.00 2016-11-26 18:55:58.911 331 11501.66 101.29 52678.15 88888.00 2016-11-26 18:55:59.411 331 11501.68 101.33 52678.15 88888.00 2016-11-26 18:55:59.911 331 11501.68 101.36 52678.14 88888.00 2016-11-26 18:56:00.411 331 11501.68 101.31 52678.15 88888.00 2016-11-26 18:56:00.911 331 11501.69 101.32 52678.15 88888.00 2016-11-26 18:56:01.411 331 11501.75 101.36 52678.13 88888.00 2016-11-26 18:56:01.911 331 11501.75 101.36 52678.15 88888.00 2016-11-26 18:56:02.411 331 11501.74 101.36 52678.18 88888.00 2016-11-26 18:56:02.911 331 11501.82 101.37 52678.16 88888.00 2016-11-26 18:56:03.411 331 11501.85 101.38 52678.13 88888.00 2016-11-26 18:56:03.911 331 11501.87 101.37 52678.11 88888.00 2016-11-26 18:56:04.411 331 11501.88 101.36 52678.13 88888.00 2016-11-26 18:56:04.911 331 11501.93 101.34 52678.14 88888.00 2016-11-26 18:56:05.411 331 11502.02 101.33 52678.09 88888.00 2016-11-26 18:56:05.911 331 11502.14 101.37 52678.03 88888.00 2016-11-26 18:56:06.411 331 11502.14 101.36 52678.02 88888.00 2016-11-26 18:56:06.911 331 11502.18 101.31 52677.98 88888.00 2016-11-26 18:56:07.411 331 11502.22 101.36 52678.04 88888.00 2016-11-26 18:56:07.911 331 11502.28 101.37 52678.05 88888.00 2016-11-26 18:56:08.411 331 11502.33 101.30 52678.02 88888.00 2016-11-26 18:56:08.911 331 11502.34 101.32 52678.00 88888.00 2016-11-26 18:56:09.411 331 11502.33 101.33 52678.04 88888.00 2016-11-26 18:56:09.911 331 11502.28 101.33 52678.06 88888.00 2016-11-26 18:56:10.411 331 11502.30 101.32 52678.05 88888.00 2016-11-26 18:56:10.911 331 11502.33 101.38 52678.04 88888.00 2016-11-26 18:56:11.411 331 11502.35 101.39 52678.05 88888.00 2016-11-26 18:56:11.911 331 11502.33 101.42 52678.06 88888.00 2016-11-26 18:56:12.411 331 11502.29 101.37 52678.07 88888.00 2016-11-26 18:56:12.911 331 11502.35 101.36 52678.09 88888.00 2016-11-26 18:56:13.411 331 11502.37 101.33 52678.07 88888.00 2016-11-26 18:56:13.911 331 11502.34 101.36 52678.08 88888.00 2016-11-26 18:56:14.411 331 11502.34 101.34 52678.08 88888.00 2016-11-26 18:56:14.911 331 11502.39 101.27 52678.09 88888.00 2016-11-26 18:56:15.411 331 11502.40 101.29 52678.07 88888.00 2016-11-26 18:56:15.911 331 11502.37 101.33 52678.11 88888.00 2016-11-26 18:56:16.411 331 11502.39 101.32 52678.09 88888.00 2016-11-26 18:56:16.911 331 11502.39 101.26 52678.12 88888.00 2016-11-26 18:56:17.411 331 11502.39 101.26 52678.12 88888.00 2016-11-26 18:56:17.911 331 11502.39 101.29 52678.11 88888.00 2016-11-26 18:56:18.411 331 11502.43 101.28 52678.08 88888.00 2016-11-26 18:56:18.911 331 11502.43 101.27 52678.11 88888.00 2016-11-26 18:56:19.411 331 11502.42 101.18 52678.15 88888.00 2016-11-26 18:56:19.911 331 11502.39 101.17 52678.13 88888.00 2016-11-26 18:56:20.411 331 11502.40 101.15 52678.12 88888.00 2016-11-26 18:56:20.911 331 11502.38 101.15 52678.11 88888.00 2016-11-26 18:56:21.411 331 11502.36 101.10 52678.14 88888.00 2016-11-26 18:56:21.911 331 11502.37 101.08 52678.15 88888.00 2016-11-26 18:56:22.411 331 11502.36 101.09 52678.13 88888.00 2016-11-26 18:56:22.911 331 11502.43 101.09 52678.11 88888.00 2016-11-26 18:56:23.411 331 11502.42 101.11 52678.12 88888.00 2016-11-26 18:56:23.911 331 11502.39 101.10 52678.11 88888.00 2016-11-26 18:56:24.411 331 11502.44 101.11 52678.07 88888.00 2016-11-26 18:56:24.911 331 11502.46 101.12 52678.05 88888.00 2016-11-26 18:56:25.411 331 11502.51 101.12 52678.03 88888.00 2016-11-26 18:56:25.911 331 11502.56 101.05 52678.02 88888.00 2016-11-26 18:56:26.411 331 11502.56 101.05 52678.03 88888.00 2016-11-26 18:56:26.911 331 11502.57 101.08 52678.00 88888.00 2016-11-26 18:56:27.411 331 11502.57 101.05 52678.03 88888.00 2016-11-26 18:56:27.911 331 11502.66 101.07 52678.06 88888.00 2016-11-26 18:56:28.412 331 11502.67 101.09 52678.07 88888.00 2016-11-26 18:56:28.912 331 11502.70 101.08 52678.05 88888.00 2016-11-26 18:56:29.412 331 11502.69 101.05 52678.06 88888.00 2016-11-26 18:56:29.912 331 11502.73 101.04 52678.03 88888.00 2016-11-26 18:56:30.412 331 11502.81 101.02 52678.02 88888.00 2016-11-26 18:56:30.912 331 11502.80 101.03 52677.99 88888.00 2016-11-26 18:56:31.412 331 11502.86 101.04 52678.00 88888.00 2016-11-26 18:56:31.912 331 11502.90 101.01 52678.00 88888.00 2016-11-26 18:56:32.412 331 11502.95 101.02 52677.98 88888.00 2016-11-26 18:56:32.912 331 11502.98 101.04 52677.98 88888.00 2016-11-26 18:56:33.412 331 11503.01 101.03 52677.98 88888.00 2016-11-26 18:56:33.912 331 11503.06 101.05 52677.97 88888.00 2016-11-26 18:56:34.412 331 11503.12 101.08 52677.92 88888.00 2016-11-26 18:56:34.912 331 11503.17 101.02 52677.90 88888.00 2016-11-26 18:56:35.412 331 11503.18 101.02 52677.94 88888.00 2016-11-26 18:56:35.912 331 11503.18 101.02 52677.97 88888.00 2016-11-26 18:56:36.412 331 11503.27 101.05 52677.97 88888.00 2016-11-26 18:56:36.912 331 11503.25 101.12 52678.00 88888.00 2016-11-26 18:56:37.412 331 11503.24 101.12 52678.03 88888.00 2016-11-26 18:56:37.912 331 11503.23 101.15 52678.05 88888.00 2016-11-26 18:56:38.412 331 11503.24 101.15 52678.05 88888.00 2016-11-26 18:56:38.912 331 11503.27 101.14 52678.06 88888.00 2016-11-26 18:56:39.412 331 11503.30 101.15 52678.05 88888.00 2016-11-26 18:56:39.912 331 11503.34 101.12 52678.00 88888.00 2016-11-26 18:56:40.412 331 11503.35 101.15 52677.98 88888.00 2016-11-26 18:56:40.912 331 11503.35 101.15 52678.04 88888.00 2016-11-26 18:56:41.412 331 11503.33 101.14 52678.07 88888.00 2016-11-26 18:56:41.912 331 11503.32 101.12 52678.07 88888.00 2016-11-26 18:56:42.412 331 11503.28 101.09 52678.06 88888.00 2016-11-26 18:56:42.912 331 11503.32 101.13 52678.05 88888.00 2016-11-26 18:56:43.412 331 11503.33 101.19 52678.09 88888.00 2016-11-26 18:56:43.912 331 11503.32 101.19 52678.11 88888.00 2016-11-26 18:56:44.412 331 11503.26 101.14 52678.09 88888.00 2016-11-26 18:56:44.912 331 11503.23 101.13 52678.11 88888.00 2016-11-26 18:56:45.412 331 11503.28 101.20 52678.12 88888.00 2016-11-26 18:56:45.912 331 11503.32 101.18 52678.11 88888.00 2016-11-26 18:56:46.412 331 11503.33 101.19 52678.06 88888.00 2016-11-26 18:56:46.912 331 11503.35 101.21 52678.06 88888.00 2016-11-26 18:56:47.412 331 11503.36 101.17 52678.05 88888.00 2016-11-26 18:56:47.912 331 11503.34 101.18 52678.07 88888.00 2016-11-26 18:56:48.412 331 11503.32 101.21 52678.06 88888.00 2016-11-26 18:56:48.912 331 11503.31 101.20 52678.05 88888.00 2016-11-26 18:56:49.412 331 11503.27 101.20 52678.07 88888.00 2016-11-26 18:56:49.912 331 11503.30 101.24 52678.07 88888.00 2016-11-26 18:56:50.412 331 11503.31 101.28 52678.06 88888.00 2016-11-26 18:56:50.912 331 11503.28 101.30 52678.07 88888.00 2016-11-26 18:56:51.412 331 11503.30 101.27 52678.09 88888.00 2016-11-26 18:56:51.912 331 11503.33 101.26 52678.11 88888.00 2016-11-26 18:56:52.412 331 11503.37 101.28 52678.14 88888.00 2016-11-26 18:56:52.912 331 11503.37 101.28 52678.09 88888.00 2016-11-26 18:56:53.412 331 11503.43 101.32 52678.05 88888.00 2016-11-26 18:56:53.912 331 11503.47 101.38 52678.06 88888.00 2016-11-26 18:56:54.412 331 11503.54 101.42 52678.06 88888.00 2016-11-26 18:56:54.912 331 11503.60 101.43 52678.08 88888.00 2016-11-26 18:56:55.412 331 11503.58 101.46 52678.11 88888.00 2016-11-26 18:56:55.912 331 11503.62 101.46 52678.14 88888.00 2016-11-26 18:56:56.412 331 11503.68 101.44 52678.13 88888.00 2016-11-26 18:56:56.912 331 11503.67 101.46 52678.14 88888.00 2016-11-26 18:56:57.412 331 11503.68 101.52 52678.13 88888.00 2016-11-26 18:56:57.912 331 11503.70 101.53 52678.15 88888.00 2016-11-26 18:56:58.412 331 11503.72 101.53 52678.17 88888.00 2016-11-26 18:56:58.912 331 11503.84 101.56 52678.14 88888.00 2016-11-26 18:56:59.412 331 11503.87 101.57 52678.14 88888.00 2016-11-26 18:56:59.912 331 11503.87 101.61 52678.17 88888.00 2016-11-26 18:57:00.412 331 11503.85 101.65 52678.17 88888.00 2016-11-26 18:57:00.912 331 11503.85 101.66 52678.18 88888.00 2016-11-26 18:57:01.412 331 11503.80 101.65 52678.16 88888.00 2016-11-26 18:57:01.912 331 11503.78 101.63 52678.14 88888.00 2016-11-26 18:57:02.412 331 11503.77 101.67 52678.17 88888.00 2016-11-26 18:57:02.912 331 11503.71 101.71 52678.25 88888.00 2016-11-26 18:57:03.412 331 11503.66 101.73 52678.29 88888.00 2016-11-26 18:57:03.912 331 11503.62 101.68 52678.26 88888.00 2016-11-26 18:57:04.412 331 11503.60 101.70 52678.25 88888.00 2016-11-26 18:57:04.912 331 11503.56 101.66 52678.29 88888.00 2016-11-26 18:57:05.412 331 11503.51 101.62 52678.30 88888.00 2016-11-26 18:57:05.912 331 11503.48 101.66 52678.29 88888.00 2016-11-26 18:57:06.412 331 11503.43 101.67 52678.30 88888.00 2016-11-26 18:57:06.912 331 11503.41 101.62 52678.33 88888.00 2016-11-26 18:57:07.412 331 11503.39 101.57 52678.39 88888.00 2016-11-26 18:57:07.912 331 11503.32 101.52 52678.39 88888.00 2016-11-26 18:57:08.412 331 11503.28 101.53 52678.38 88888.00 2016-11-26 18:57:08.912 331 11503.21 101.49 52678.39 88888.00 2016-11-26 18:57:09.412 331 11503.21 101.47 52678.33 88888.00 2016-11-26 18:57:09.912 331 11503.19 101.42 52678.26 88888.00 2016-11-26 18:57:10.412 331 11503.16 101.40 52678.29 88888.00 2016-11-26 18:57:10.912 331 11503.12 101.39 52678.32 88888.00 2016-11-26 18:57:11.412 331 11503.01 101.33 52678.41 88888.00 2016-11-26 18:57:11.912 331 11502.97 101.29 52678.41 88888.00 2016-11-26 18:57:12.412 331 11503.00 101.24 52678.36 88888.00 2016-11-26 18:57:12.912 331 11503.05 101.19 52678.34 88888.00 2016-11-26 18:57:13.412 331 11503.07 101.17 52678.33 88888.00 2016-11-26 18:57:13.912 331 11503.02 101.12 52678.34 88888.00 2016-11-26 18:57:14.412 331 11503.07 101.09 52678.31 88888.00 2016-11-26 18:57:14.912 331 11503.13 101.07 52678.31 88888.00 2016-11-26 18:57:15.412 331 11503.16 101.01 52678.33 88888.00 2016-11-26 18:57:15.912 331 11503.22 101.01 52678.35 88888.00 2016-11-26 18:57:16.412 331 11503.25 100.93 52678.32 88888.00 2016-11-26 18:57:16.912 331 11503.30 100.93 52678.30 88888.00 2016-11-26 18:57:17.412 331 11503.39 100.91 52678.25 88888.00 2016-11-26 18:57:17.912 331 11503.42 100.92 52678.24 88888.00 2016-11-26 18:57:18.412 331 11503.48 100.94 52678.21 88888.00 2016-11-26 18:57:18.912 331 11503.50 100.97 52678.21 88888.00 2016-11-26 18:57:19.412 331 11503.50 100.89 52678.22 88888.00 2016-11-26 18:57:19.912 331 11503.58 100.85 52678.20 88888.00 2016-11-26 18:57:20.412 331 11503.61 100.86 52678.17 88888.00 2016-11-26 18:57:20.912 331 11503.59 100.86 52678.20 88888.00 2016-11-26 18:57:21.412 331 11503.61 100.88 52678.24 88888.00 2016-11-26 18:57:21.912 331 11503.63 100.88 52678.22 88888.00 2016-11-26 18:57:22.412 331 11503.67 100.84 52678.24 88888.00 2016-11-26 18:57:22.912 331 11503.71 100.86 52678.25 88888.00 2016-11-26 18:57:23.412 331 11503.70 100.89 52678.26 88888.00 2016-11-26 18:57:23.912 331 11503.76 100.89 52678.24 88888.00 2016-11-26 18:57:24.412 331 11503.81 100.90 52678.25 88888.00 2016-11-26 18:57:24.912 331 11503.79 100.91 52678.27 88888.00 2016-11-26 18:57:25.412 331 11503.79 100.88 52678.29 88888.00 2016-11-26 18:57:25.912 331 11503.75 100.91 52678.31 88888.00 2016-11-26 18:57:26.412 331 11503.70 100.93 52678.33 88888.00 2016-11-26 18:57:26.912 331 11503.67 100.95 52678.33 88888.00 2016-11-26 18:57:27.412 331 11503.60 100.99 52678.34 88888.00 2016-11-26 18:57:27.912 331 11503.53 100.97 52678.41 88888.00 2016-11-26 18:57:28.412 331 11503.57 100.99 52678.38 88888.00 2016-11-26 18:57:28.912 331 11503.54 101.02 52678.38 88888.00 2016-11-26 18:57:29.412 331 11503.48 100.99 52678.40 88888.00 2016-11-26 18:57:29.912 331 11503.44 101.02 52678.39 88888.00 2016-11-26 18:57:30.412 331 11503.35 101.09 52678.42 88888.00 2016-11-26 18:57:30.912 331 11503.28 101.10 52678.41 88888.00 2016-11-26 18:57:31.412 331 11503.25 101.07 52678.41 88888.00 2016-11-26 18:57:31.912 331 11503.19 101.04 52678.40 88888.00 2016-11-26 18:57:32.412 331 11503.16 101.07 52678.41 88888.00 2016-11-26 18:57:32.912 331 11503.13 101.04 52678.43 88888.00 2016-11-26 18:57:33.412 331 11503.05 101.03 52678.46 88888.00 2016-11-26 18:57:33.912 331 11503.00 101.02 52678.44 88888.00 2016-11-26 18:57:34.412 331 11503.02 101.02 52678.39 88888.00 2016-11-26 18:57:34.912 331 11502.92 100.97 52678.38 88888.00 2016-11-26 18:57:35.412 331 11502.90 100.97 52678.41 88888.00 2016-11-26 18:57:35.912 331 11502.92 100.95 52678.42 88888.00 2016-11-26 18:57:36.412 331 11502.89 100.90 52678.39 88888.00 2016-11-26 18:57:36.912 331 11502.88 100.84 52678.39 88888.00 2016-11-26 18:57:37.412 331 11502.84 100.85 52678.42 88888.00 2016-11-26 18:57:37.912 331 11502.87 100.88 52678.43 88888.00 2016-11-26 18:57:38.412 331 11502.91 100.84 52678.42 88888.00 2016-11-26 18:57:38.912 331 11502.96 100.80 52678.35 88888.00 2016-11-26 18:57:39.412 331 11503.10 100.81 52678.34 88888.00 2016-11-26 18:57:39.912 331 11503.12 100.80 52678.36 88888.00 2016-11-26 18:57:40.412 331 11503.06 100.78 52678.40 88888.00 2016-11-26 18:57:40.912 331 11503.08 100.82 52678.39 88888.00 2016-11-26 18:57:41.412 331 11503.17 100.82 52678.33 88888.00 2016-11-26 18:57:41.912 331 11503.24 100.79 52678.27 88888.00 2016-11-26 18:57:42.412 331 11503.31 100.75 52678.26 88888.00 2016-11-26 18:57:42.912 331 11503.37 100.78 52678.27 88888.00 2016-11-26 18:57:43.412 331 11503.50 100.81 52678.24 88888.00 2016-11-26 18:57:43.912 331 11503.50 100.88 52678.24 88888.00 2016-11-26 18:57:44.412 331 11503.52 100.91 52678.21 88888.00 2016-11-26 18:57:44.912 331 11503.58 100.88 52678.17 88888.00 2016-11-26 18:57:45.412 331 11503.66 100.90 52678.21 88888.00 2016-11-26 18:57:45.912 331 11503.70 100.89 52678.22 88888.00 2016-11-26 18:57:46.412 331 11503.75 100.86 52678.23 88888.00 2016-11-26 18:57:46.912 331 11503.78 100.91 52678.22 88888.00 2016-11-26 18:57:47.412 331 11503.79 100.93 52678.22 88888.00 2016-11-26 18:57:47.912 331 11503.84 100.94 52678.18 88888.00 2016-11-26 18:57:48.412 331 11503.92 101.00 52678.20 88888.00 2016-11-26 18:57:48.912 331 11503.94 101.03 52678.16 88888.00 2016-11-26 18:57:49.412 331 11503.93 101.00 52678.20 88888.00 2016-11-26 18:57:49.912 331 11503.97 101.03 52678.20 88888.00 2016-11-26 18:57:50.412 331 11504.03 101.05 52678.17 88888.00 2016-11-26 18:57:50.912 331 11504.02 101.01 52678.21 88888.00 2016-11-26 18:57:51.412 331 11503.97 100.99 52678.22 88888.00 2016-11-26 18:57:51.912 331 11503.95 101.07 52678.23 88888.00 2016-11-26 18:57:52.412 331 11503.92 101.08 52678.24 88888.00 2016-11-26 18:57:52.912 331 11503.81 101.03 52678.26 88888.00 2016-11-26 18:57:53.412 331 11503.78 101.07 52678.26 88888.00 2016-11-26 18:57:53.912 331 11503.75 101.09 52678.23 88888.00 2016-11-26 18:57:54.412 331 11503.70 101.09 52678.23 88888.00 2016-11-26 18:57:54.912 331 11503.60 101.08 52678.25 88888.00 2016-11-26 18:57:55.412 331 11503.48 101.09 52678.27 88888.00 2016-11-26 18:57:55.912 331 11503.37 101.05 52678.25 88888.00 2016-11-26 18:57:56.412 331 11503.27 101.03 52678.29 88888.00 2016-11-26 18:57:56.912 331 11503.19 101.01 52678.27 88888.00 2016-11-26 18:57:57.412 331 11503.12 100.99 52678.30 88888.00 2016-11-26 18:57:57.912 331 11503.07 101.02 52678.31 88888.00 2016-11-26 18:57:58.412 331 11503.01 100.98 52678.31 88888.00 2016-11-26 18:57:58.912 331 11502.97 100.95 52678.31 88888.00 2016-11-26 18:57:59.412 331 11502.91 100.90 52678.31 88888.00 2016-11-26 18:57:59.912 331 11502.87 100.89 52678.30 88888.00 2016-11-26 18:58:00.412 331 11502.83 100.83 52678.32 88888.00 2016-11-26 18:58:00.912 331 11502.78 100.82 52678.34 88888.00 2016-11-26 18:58:01.412 331 11502.66 100.81 52678.35 88888.00 2016-11-26 18:58:01.912 331 11502.63 100.78 52678.38 88888.00 2016-11-26 18:58:02.412 331 11502.67 100.78 52678.35 88888.00 2016-11-26 18:58:02.912 331 11502.66 100.74 52678.38 88888.00 2016-11-26 18:58:03.412 331 11502.69 100.74 52678.38 88888.00 2016-11-26 18:58:03.912 331 11502.70 100.72 52678.36 88888.00 2016-11-26 18:58:04.412 331 11502.67 100.69 52678.35 88888.00 2016-11-26 18:58:04.912 331 11502.71 100.66 52678.34 88888.00 2016-11-26 18:58:05.412 331 11502.75 100.64 52678.33 88888.00 2016-11-26 18:58:05.912 331 11502.77 100.70 52678.34 88888.00 2016-11-26 18:58:06.412 331 11502.81 100.71 52678.31 88888.00 2016-11-26 18:58:06.912 331 11502.83 100.70 52678.32 88888.00 2016-11-26 18:58:07.412 331 11502.84 100.70 52678.35 88888.00 2016-11-26 18:58:07.912 331 11502.93 100.64 52678.32 88888.00 2016-11-26 18:58:08.412 331 11502.99 100.59 52678.27 88888.00 2016-11-26 18:58:08.912 331 11503.01 100.62 52678.26 88888.00 2016-11-26 18:58:09.412 331 11503.08 100.60 52678.23 88888.00 2016-11-26 18:58:09.912 331 11503.16 100.60 52678.24 88888.00 2016-11-26 18:58:10.412 331 11503.16 100.62 52678.27 88888.00 2016-11-26 18:58:10.912 331 11503.24 100.63 52678.27 88888.00 2016-11-26 18:58:11.412 331 11503.30 100.56 52678.27 88888.00 2016-11-26 18:58:11.912 331 11503.37 100.58 52678.30 88888.00 2016-11-26 18:58:12.412 331 11503.41 100.55 52678.25 88888.00 2016-11-26 18:58:12.912 331 11503.42 100.60 52678.26 88888.00 2016-11-26 18:58:13.412 331 11503.45 100.55 52678.29 88888.00 2016-11-26 18:58:13.912 331 11503.44 100.47 52678.30 88888.00 2016-11-26 18:58:14.412 331 11503.49 100.55 52678.31 88888.00 2016-11-26 18:58:14.912 331 11503.53 100.53 52678.31 88888.00 2016-11-26 18:58:15.412 331 11503.62 100.50 52678.27 88888.00 2016-11-26 18:58:15.912 331 11503.71 100.50 52678.22 88888.00 2016-11-26 18:58:16.412 331 11503.70 100.53 52678.17 88888.00 2016-11-26 18:58:16.912 331 11503.72 100.58 52678.20 88888.00 2016-11-26 18:58:17.412 331 11503.78 100.56 52678.22 88888.00 2016-11-26 18:58:17.912 331 11503.83 100.55 52678.23 88888.00 2016-11-26 18:58:18.412 331 11503.83 100.53 52678.23 88888.00 2016-11-26 18:58:18.912 331 11503.86 100.58 52678.21 88888.00 2016-11-26 18:58:19.412 331 11503.87 100.55 52678.20 88888.00 2016-11-26 18:58:19.912 331 11503.86 100.61 52678.17 88888.00 2016-11-26 18:58:20.412 331 11503.85 100.65 52678.17 88888.00 2016-11-26 18:58:20.912 331 11503.84 100.64 52678.15 88888.00 2016-11-26 18:58:21.412 331 11503.86 100.62 52678.15 88888.00 2016-11-26 18:58:21.912 331 11503.89 100.73 52678.11 88888.00 2016-11-26 18:58:22.412 331 11503.86 100.79 52678.09 88888.00 2016-11-26 18:58:22.912 331 11503.86 100.85 52678.12 88888.00 2016-11-26 18:58:23.412 331 11503.81 100.91 52678.08 88888.00 2016-11-26 18:58:23.912 331 11503.84 100.92 52678.07 88888.00 2016-11-26 18:58:24.412 331 11503.89 101.00 52678.04 88888.00 2016-11-26 18:58:24.912 331 11503.94 101.04 52678.04 88888.00 2016-11-26 18:58:25.412 331 11503.93 101.09 52678.03 88888.00 2016-11-26 18:58:25.912 331 11503.95 101.14 52678.03 88888.00 2016-11-26 18:58:26.412 331 11503.93 101.21 52678.03 88888.00 2016-11-26 18:58:26.912 331 11503.89 101.29 52678.02 88888.00 2016-11-26 18:58:27.412 331 11503.86 101.34 52678.06 88888.00 2016-11-26 18:58:27.912 331 11503.91 101.39 52678.08 88888.00 2016-11-26 18:58:28.412 331 11503.94 101.42 52678.08 88888.00 2016-11-26 18:58:28.912 331 11504.01 101.51 52678.08 88888.00 2016-11-26 18:58:29.412 331 11504.03 101.60 52678.06 88888.00 2016-11-26 18:58:29.912 331 11503.97 101.62 52678.04 88888.00 2016-11-26 18:58:30.412 331 11503.95 101.72 52678.12 88888.00 2016-11-26 18:58:30.912 331 11503.95 101.78 52678.15 88888.00 2016-11-26 18:58:31.412 331 11503.98 101.80 52678.15 88888.00 2016-11-26 18:58:31.912 331 11503.96 101.85 52678.17 88888.00 2016-11-26 18:58:32.412 331 11503.92 101.86 52678.21 88888.00 2016-11-26 18:58:32.912 331 11503.88 101.82 52678.22 88888.00 2016-11-26 18:58:33.412 331 11503.86 101.86 52678.21 88888.00 2016-11-26 18:58:33.912 331 11503.92 101.86 52678.17 88888.00 2016-11-26 18:58:34.412 331 11503.97 101.86 52678.18 88888.00 2016-11-26 18:58:34.912 331 11503.92 101.89 52678.22 88888.00 2016-11-26 18:58:35.412 331 11503.89 101.89 52678.26 88888.00 2016-11-26 18:58:35.912 331 11503.83 101.89 52678.29 88888.00 2016-11-26 18:58:36.412 331 11503.78 101.86 52678.35 88888.00 2016-11-26 18:58:36.912 331 11503.71 101.86 52678.40 88888.00 2016-11-26 18:58:37.412 331 11503.71 101.87 52678.39 88888.00 2016-11-26 18:58:37.912 331 11503.75 101.88 52678.40 88888.00 2016-11-26 18:58:38.412 331 11503.76 101.88 52678.40 88888.00 2016-11-26 18:58:38.912 331 11503.75 101.80 52678.35 88888.00 2016-11-26 18:58:39.412 331 11503.71 101.80 52678.34 88888.00 2016-11-26 18:58:39.912 331 11503.74 101.81 52678.34 88888.00 2016-11-26 18:58:40.412 331 11503.72 101.79 52678.34 88888.00 2016-11-26 18:58:40.912 331 11503.72 101.82 52678.36 88888.00 2016-11-26 18:58:41.412 331 11503.74 101.82 52678.34 88888.00 2016-11-26 18:58:41.912 331 11503.76 101.82 52678.31 88888.00 2016-11-26 18:58:42.412 331 11503.77 101.79 52678.27 88888.00 2016-11-26 18:58:42.912 331 11503.81 101.81 52678.25 88888.00 2016-11-26 18:58:43.412 331 11503.83 101.78 52678.23 88888.00 2016-11-26 18:58:43.912 331 11503.89 101.77 52678.22 88888.00 2016-11-26 18:58:44.412 331 11503.91 101.79 52678.17 88888.00 2016-11-26 18:58:44.912 331 11503.95 101.84 52678.13 88888.00 2016-11-26 18:58:45.412 331 11504.01 101.79 52678.12 88888.00 2016-11-26 18:58:45.912 331 11504.05 101.77 52678.09 88888.00 2016-11-26 18:58:46.412 331 11504.11 101.80 52678.04 88888.00 2016-11-26 18:58:46.912 331 11504.13 101.82 52678.02 88888.00 2016-11-26 18:58:47.412 331 11504.16 101.85 52678.03 88888.00 2016-11-26 18:58:47.912 331 11504.19 101.88 52678.03 88888.00 2016-11-26 18:58:48.412 331 11504.22 101.90 52678.04 88888.00 2016-11-26 18:58:48.912 331 11504.35 101.88 52677.99 88888.00 2016-11-26 18:58:49.412 331 11504.36 101.91 52678.04 88888.00 2016-11-26 18:58:49.912 331 11504.39 101.89 52678.04 88888.00 2016-11-26 18:58:50.412 331 11504.45 101.91 52678.03 88888.00 2016-11-26 18:58:50.912 331 11504.48 101.92 52678.05 88888.00 2016-11-26 18:58:51.412 331 11504.50 101.88 52678.03 88888.00 2016-11-26 18:58:51.912 331 11504.48 101.94 52678.06 88888.00 2016-11-26 18:58:52.412 331 11504.46 101.92 52678.08 88888.00 2016-11-26 18:58:52.912 331 11504.48 101.94 52678.04 88888.00 2016-11-26 18:58:53.412 331 11504.50 101.95 52678.05 88888.00 2016-11-26 18:58:53.912 331 11504.50 101.95 52678.08 88888.00 2016-11-26 18:58:54.412 331 11504.46 101.97 52678.12 88888.00 2016-11-26 18:58:54.912 331 11504.49 102.00 52678.12 88888.00 2016-11-26 18:58:55.412 331 11504.53 102.02 52678.14 88888.00 2016-11-26 18:58:55.912 331 11504.50 102.06 52678.18 88888.00 2016-11-26 18:58:56.412 331 11504.48 102.07 52678.23 88888.00 2016-11-26 18:58:56.912 331 11504.45 102.06 52678.27 88888.00 2016-11-26 18:58:57.412 331 11504.46 102.07 52678.25 88888.00 2016-11-26 18:58:57.912 331 11504.45 102.08 52678.22 88888.00 2016-11-26 18:58:58.412 331 11504.41 102.11 52678.20 88888.00 2016-11-26 18:58:58.912 331 11504.38 102.15 52678.17 88888.00 2016-11-26 18:58:59.412 331 11504.31 102.11 52678.17 88888.00 2016-11-26 18:58:59.912 331 11504.26 102.10 52678.23 88888.00 2016-11-26 18:59:00.412 331 11504.18 102.11 52678.27 88888.00 2016-11-26 18:59:00.912 331 11504.13 102.16 52678.27 88888.00 2016-11-26 18:59:01.412 331 11504.07 102.16 52678.22 88888.00 2016-11-26 18:59:01.912 331 11503.96 102.15 52678.26 88888.00 2016-11-26 18:59:02.412 331 11503.92 102.16 52678.29 88888.00 2016-11-26 18:59:02.912 331 11503.88 102.19 52678.25 88888.00 2016-11-26 18:59:03.413 331 11503.84 102.20 52678.26 88888.00 2016-11-26 18:59:03.913 331 11503.77 102.20 52678.24 88888.00 2016-11-26 18:59:04.413 331 11503.72 102.20 52678.23 88888.00 2016-11-26 18:59:04.913 331 11503.66 102.21 52678.22 88888.00 2016-11-26 18:59:05.413 331 11503.60 102.26 52678.23 88888.00 2016-11-26 18:59:05.913 331 11503.57 102.30 52678.23 88888.00 2016-11-26 18:59:06.413 331 11503.57 102.30 52678.23 88888.00 2016-11-26 18:59:06.913 331 11503.57 102.29 52678.22 88888.00 2016-11-26 18:59:07.413 331 11503.57 102.31 52678.17 88888.00 2016-11-26 18:59:07.913 331 11503.52 102.34 52678.16 88888.00 2016-11-26 18:59:08.413 331 11503.45 102.34 52678.17 88888.00 2016-11-26 18:59:08.913 331 11503.43 102.30 52678.15 88888.00 2016-11-26 18:59:09.413 331 11503.43 102.35 52678.16 88888.00 2016-11-26 18:59:09.913 331 11503.41 102.38 52678.22 88888.00 2016-11-26 18:59:10.413 331 11503.34 102.38 52678.26 88888.00 2016-11-26 18:59:10.913 331 11503.23 102.37 52678.27 88888.00 2016-11-26 18:59:11.413 331 11503.15 102.36 52678.29 88888.00 2016-11-26 18:59:11.913 331 11503.13 102.35 52678.32 88888.00 2016-11-26 18:59:12.413 331 11503.06 102.30 52678.33 88888.00 2016-11-26 18:59:12.913 331 11502.99 102.26 52678.33 88888.00 2016-11-26 18:59:13.413 331 11502.95 102.25 52678.35 88888.00 2016-11-26 18:59:13.913 331 11502.93 102.19 52678.40 88888.00 2016-11-26 18:59:14.413 331 11502.93 102.16 52678.41 88888.00 2016-11-26 18:59:14.913 331 11502.97 102.12 52678.42 88888.00 2016-11-26 18:59:15.413 331 11502.93 102.11 52678.41 88888.00 2016-11-26 18:59:15.913 331 11502.91 102.06 52678.40 88888.00 2016-11-26 18:59:16.413 331 11502.83 101.97 52678.42 88888.00 2016-11-26 18:59:16.913 331 11502.79 101.91 52678.39 88888.00 2016-11-26 18:59:17.413 331 11502.78 101.85 52678.38 88888.00 2016-11-26 18:59:17.913 331 11502.74 101.81 52678.44 88888.00 2016-11-26 18:59:18.413 331 11502.70 101.76 52678.43 88888.00 2016-11-26 18:59:18.913 331 11502.67 101.65 52678.40 88888.00 2016-11-26 18:59:19.413 331 11502.66 101.59 52678.42 88888.00 2016-11-26 18:59:19.913 331 11502.66 101.59 52678.47 88888.00 2016-11-26 18:59:20.413 331 11502.67 101.52 52678.41 88888.00 2016-11-26 18:59:20.913 331 11502.64 101.43 52678.36 88888.00 2016-11-26 18:59:21.413 331 11502.63 101.39 52678.34 88888.00 2016-11-26 18:59:21.913 331 11502.66 101.36 52678.34 88888.00 2016-11-26 18:59:22.413 331 11502.77 101.34 52678.29 88888.00 2016-11-26 18:59:22.913 331 11502.79 101.27 52678.27 88888.00 2016-11-26 18:59:23.413 331 11502.79 101.22 52678.23 88888.00 2016-11-26 18:59:23.913 331 11502.81 101.20 52678.21 88888.00 2016-11-26 18:59:24.413 331 11502.83 101.11 52678.20 88888.00 2016-11-26 18:59:24.913 331 11502.88 101.08 52678.20 88888.00 2016-11-26 18:59:25.413 331 11502.95 101.07 52678.15 88888.00 2016-11-26 18:59:25.913 331 11502.95 101.02 52678.16 88888.00 2016-11-26 18:59:26.413 331 11502.96 100.94 52678.17 88888.00 2016-11-26 18:59:26.913 331 11502.95 100.91 52678.12 88888.00 2016-11-26 18:59:27.413 331 11502.98 100.89 52678.08 88888.00 2016-11-26 18:59:27.913 331 11503.04 100.91 52678.08 88888.00 2016-11-26 18:59:28.413 331 11503.10 100.89 52678.06 88888.00 2016-11-26 18:59:28.913 331 11503.15 100.89 52678.06 88888.00 2016-11-26 18:59:29.413 331 11503.19 100.88 52678.00 88888.00 2016-11-26 18:59:29.913 331 11503.19 100.85 52677.98 88888.00 2016-11-26 18:59:30.413 331 11503.16 100.88 52677.92 88888.00 2016-11-26 18:59:30.913 331 11503.23 100.91 52677.89 88888.00 2016-11-26 18:59:31.413 331 11503.27 100.89 52677.88 88888.00 2016-11-26 18:59:31.913 331 11503.26 100.82 52677.87 88888.00 2016-11-26 18:59:32.413 331 11503.36 100.84 52677.87 88888.00 2016-11-26 18:59:32.913 331 11503.41 100.86 52677.89 88888.00 2016-11-26 18:59:33.413 331 11503.37 100.80 52677.88 88888.00 2016-11-26 18:59:33.913 331 11503.35 100.74 52677.90 88888.00 2016-11-26 18:59:34.413 331 11503.37 100.71 52677.89 88888.00 2016-11-26 18:59:34.913 331 11503.37 100.71 52677.88 88888.00 2016-11-26 18:59:35.413 331 11503.37 100.69 52677.92 88888.00 2016-11-26 18:59:35.913 331 11503.34 100.73 52677.95 88888.00 2016-11-26 18:59:36.413 331 11503.34 100.73 52678.00 88888.00 2016-11-26 18:59:36.913 331 11503.25 100.66 52678.06 88888.00 2016-11-26 18:59:37.413 331 11503.23 100.62 52678.04 88888.00 2016-11-26 18:59:37.913 331 11503.24 100.58 52677.99 88888.00 2016-11-26 18:59:38.413 331 11503.22 100.54 52678.00 88888.00 2016-11-26 18:59:38.913 331 11503.19 100.51 52678.02 88888.00 2016-11-26 18:59:39.413 331 11503.12 100.51 52678.02 88888.00 2016-11-26 18:59:39.913 331 11503.09 100.43 52678.04 88888.00 2016-11-26 18:59:40.413 331 11503.05 100.43 52678.06 88888.00 2016-11-26 18:59:40.913 331 11502.97 100.37 52678.09 88888.00 2016-11-26 18:59:41.413 331 11502.91 100.35 52678.09 88888.00 2016-11-26 18:59:41.913 331 11502.99 100.34 52678.04 88888.00 2016-11-26 18:59:42.413 331 11503.00 100.32 52677.99 88888.00 2016-11-26 18:59:42.913 331 11502.90 100.27 52678.04 88888.00 2016-11-26 18:59:43.413 331 11502.86 100.21 52678.04 88888.00 2016-11-26 18:59:43.913 331 11502.84 100.15 52678.04 88888.00 2016-11-26 18:59:44.413 331 11502.80 100.11 52678.03 88888.00 2016-11-26 18:59:44.913 331 11502.81 100.08 52678.00 88888.00 2016-11-26 18:59:45.413 331 11502.79 100.08 52678.02 88888.00 2016-11-26 18:59:45.913 331 11502.75 99.98 52678.02 88888.00 2016-11-26 18:59:46.413 331 11502.72 99.93 52677.98 88888.00 2016-11-26 18:59:46.913 331 11502.64 99.85 52678.03 88888.00 2016-11-26 18:59:47.413 331 11502.60 99.77 52677.98 88888.00 2016-11-26 18:59:47.913 331 11502.55 99.75 52677.99 88888.00 2016-11-26 18:59:48.413 331 11502.55 99.68 52678.00 88888.00 2016-11-26 18:59:48.913 331 11502.48 99.64 52678.00 88888.00 2016-11-26 18:59:49.413 331 11502.44 99.59 52677.94 88888.00 2016-11-26 18:59:49.913 331 11502.45 99.53 52677.90 88888.00 2016-11-26 18:59:50.413 331 11502.45 99.46 52677.86 88888.00 2016-11-26 18:59:50.913 331 11502.45 99.39 52677.83 88888.00 2016-11-26 18:59:51.413 331 11502.47 99.31 52677.82 88888.00 2016-11-26 18:59:51.913 331 11502.48 99.29 52677.78 88888.00 2016-11-26 18:59:52.413 331 11502.53 99.21 52677.79 88888.00 2016-11-26 18:59:52.913 331 11502.53 99.13 52677.79 88888.00 2016-11-26 18:59:53.413 331 11502.53 99.05 52677.76 88888.00 2016-11-26 18:59:53.913 331 11502.54 98.96 52677.76 88888.00 2016-11-26 18:59:54.413 331 11502.55 98.94 52677.79 88888.00 2016-11-26 18:59:54.913 331 11502.62 98.95 52677.79 88888.00 2016-11-26 18:59:55.413 331 11502.63 98.89 52677.80 88888.00 2016-11-26 18:59:55.913 331 11502.65 98.81 52677.82 88888.00 2016-11-26 18:59:56.413 331 11502.71 98.78 52677.80 88888.00 2016-11-26 18:59:56.913 331 11502.75 98.78 52677.80 88888.00 2016-11-26 18:59:57.413 331 11502.78 98.74 52677.76 88888.00 2016-11-26 18:59:57.913 331 11502.80 98.74 52677.76 88888.00 2016-11-26 18:59:58.413 331 11502.84 98.71 52677.73 88888.00 2016-11-26 18:59:58.913 331 11502.84 98.72 52677.68 88888.00 2016-11-26 18:59:59.413 331 11502.89 98.72 52677.70 88888.00 2016-11-26 18:59:59.913 331 11502.96 98.71 52677.68 88888.00 2016-11-26 19:00:00.413 331 11503.00 98.74 52677.69 88888.00 2016-11-26 19:00:00.913 331 11503.07 98.69 52677.68 88888.00 2016-11-26 19:00:01.413 331 11503.12 98.69 52677.65 88888.00 2016-11-26 19:00:01.913 331 11503.13 98.69 52677.70 88888.00 2016-11-26 19:00:02.413 331 11503.18 98.70 52677.70 88888.00 2016-11-26 19:00:02.913 331 11503.27 98.67 52677.67 88888.00 2016-11-26 19:00:03.413 331 11503.28 98.68 52677.69 88888.00 2016-11-26 19:00:03.913 331 11503.32 98.65 52677.72 88888.00 2016-11-26 19:00:04.413 331 11503.40 98.70 52677.74 88888.00 2016-11-26 19:00:04.913 331 11503.51 98.67 52677.70 88888.00 2016-11-26 19:00:05.413 331 11503.54 98.61 52677.67 88888.00 2016-11-26 19:00:05.913 331 11503.54 98.63 52677.69 88888.00 2016-11-26 19:00:06.413 331 11503.58 98.67 52677.73 88888.00 2016-11-26 19:00:06.913 331 11503.62 98.65 52677.70 88888.00 2016-11-26 19:00:07.413 331 11503.63 98.62 52677.70 88888.00 2016-11-26 19:00:07.913 331 11503.70 98.62 52677.72 88888.00 2016-11-26 19:00:08.413 331 11503.71 98.63 52677.71 88888.00 2016-11-26 19:00:08.913 331 11503.69 98.61 52677.74 88888.00 2016-11-26 19:00:09.413 331 11503.68 98.57 52677.71 88888.00 2016-11-26 19:00:09.913 331 11503.68 98.56 52677.68 88888.00 2016-11-26 19:00:10.413 331 11503.69 98.56 52677.63 88888.00 2016-11-26 19:00:10.913 331 11503.71 98.58 52677.58 88888.00 2016-11-26 19:00:11.413 331 11503.70 98.59 52677.58 88888.00 2016-11-26 19:00:11.913 331 11503.66 98.61 52677.63 88888.00 2016-11-26 19:00:12.413 331 11503.60 98.58 52677.70 88888.00 2016-11-26 19:00:12.913 331 11503.59 98.58 52677.70 88888.00 2016-11-26 19:00:13.413 331 11503.59 98.56 52677.67 88888.00 2016-11-26 19:00:13.913 331 11503.53 98.56 52677.64 88888.00 2016-11-26 19:00:14.413 331 11503.53 98.52 52677.64 88888.00 2016-11-26 19:00:14.913 331 11503.54 98.56 52677.64 88888.00 2016-11-26 19:00:15.413 331 11503.58 98.58 52677.64 88888.00 2016-11-26 19:00:15.913 331 11503.59 98.50 52677.64 88888.00 2016-11-26 19:00:16.413 331 11503.63 98.55 52677.63 88888.00 2016-11-26 19:00:16.913 331 11503.68 98.53 52677.60 88888.00 2016-11-26 19:00:17.413 331 11503.66 98.56 52677.63 88888.00 2016-11-26 19:00:17.913 331 11503.69 98.61 52677.63 88888.00 2016-11-26 19:00:18.413 331 11503.69 98.69 52677.64 88888.00 2016-11-26 19:00:18.913 331 11503.74 98.69 52677.62 88888.00 2016-11-26 19:00:19.413 331 11503.80 98.69 52677.61 88888.00 2016-11-26 19:00:19.913 331 11503.89 98.72 52677.53 88888.00 2016-11-26 19:00:20.413 331 11503.89 98.76 52677.54 88888.00 2016-11-26 19:00:20.913 331 11503.89 98.79 52677.60 88888.00 2016-11-26 19:00:21.413 331 11504.00 98.77 52677.58 88888.00 2016-11-26 19:00:21.913 331 11504.09 98.79 52677.58 88888.00 2016-11-26 19:00:22.413 331 11504.09 98.80 52677.60 88888.00 2016-11-26 19:00:22.913 331 11504.12 98.86 52677.58 88888.00 2016-11-26 19:00:23.413 331 11504.22 98.90 52677.54 88888.00 2016-11-26 19:00:23.913 331 11504.36 98.89 52677.52 88888.00 2016-11-26 19:00:24.413 331 11504.44 98.92 52677.49 88888.00 2016-11-26 19:00:24.913 331 11504.54 98.95 52677.43 88888.00 2016-11-26 19:00:25.413 331 11504.62 98.94 52677.44 88888.00 2016-11-26 19:00:25.913 331 11504.65 98.96 52677.42 88888.00 2016-11-26 19:00:26.413 331 11504.73 98.96 52677.44 88888.00 2016-11-26 19:00:26.913 331 11504.81 98.92 52677.43 88888.00 2016-11-26 19:00:27.413 331 11504.86 98.89 52677.41 88888.00 2016-11-26 19:00:27.913 331 11504.90 98.91 52677.37 88888.00 2016-11-26 19:00:28.413 331 11505.00 98.88 52677.35 88888.00 2016-11-26 19:00:28.913 331 11505.08 98.87 52677.34 88888.00 2016-11-26 19:00:29.413 331 11505.16 98.85 52677.33 88888.00 2016-11-26 19:00:29.913 331 11505.20 98.81 52677.35 88888.00 2016-11-26 19:00:30.413 331 11505.21 98.76 52677.38 88888.00 2016-11-26 19:00:30.913 331 11505.25 98.74 52677.42 88888.00 2016-11-26 19:00:31.413 331 11505.29 98.75 52677.39 88888.00 2016-11-26 19:00:31.913 331 11505.35 98.70 52677.43 88888.00 2016-11-26 19:00:32.413 331 11505.35 98.63 52677.44 88888.00 2016-11-26 19:00:32.913 331 11505.36 98.56 52677.47 88888.00 2016-11-26 19:00:33.413 331 11505.38 98.56 52677.44 88888.00 2016-11-26 19:00:33.913 331 11505.42 98.55 52677.43 88888.00 2016-11-26 19:00:34.413 331 11505.40 98.53 52677.44 88888.00 2016-11-26 19:00:34.913 331 11505.35 98.51 52677.47 88888.00 2016-11-26 19:00:35.413 331 11505.36 98.47 52677.47 88888.00 2016-11-26 19:00:35.913 331 11505.44 98.46 52677.45 88888.00 2016-11-26 19:00:36.413 331 11505.45 98.43 52677.44 88888.00 2016-11-26 19:00:36.913 331 11505.45 98.40 52677.41 88888.00 2016-11-26 19:00:37.413 331 11505.42 98.41 52677.41 88888.00 2016-11-26 19:00:37.913 331 11505.38 98.48 52677.42 88888.00 2016-11-26 19:00:38.413 331 11505.36 98.50 52677.41 88888.00 2016-11-26 19:00:38.913 331 11505.38 98.52 52677.45 88888.00 2016-11-26 19:00:39.413 331 11505.42 98.61 52677.45 88888.00 2016-11-26 19:00:39.913 331 11505.44 98.65 52677.44 88888.00 2016-11-26 19:00:40.413 331 11505.46 98.67 52677.44 88888.00 2016-11-26 19:00:40.913 331 11505.51 98.68 52677.41 88888.00 2016-11-26 19:00:41.413 331 11505.56 98.70 52677.39 88888.00 2016-11-26 19:00:41.913 331 11505.62 98.77 52677.39 88888.00 2016-11-26 19:00:42.413 331 11505.64 98.86 52677.38 88888.00 2016-11-26 19:00:42.913 331 11505.69 98.97 52677.39 88888.00 2016-11-26 19:00:43.413 331 11505.82 98.97 52677.37 88888.00 2016-11-26 19:00:43.913 331 11505.97 99.01 52677.33 88888.00 2016-11-26 19:00:44.413 331 11506.08 99.06 52677.32 88888.00 2016-11-26 19:00:44.913 331 11506.16 99.17 52677.34 88888.00 2016-11-26 19:00:45.413 331 11506.28 99.24 52677.34 88888.00 2016-11-26 19:00:45.913 331 11506.37 99.31 52677.33 88888.00 2016-11-26 19:00:46.413 331 11506.48 99.29 52677.28 88888.00 2016-11-26 19:00:46.913 331 11506.59 99.36 52677.26 88888.00 2016-11-26 19:00:47.413 331 11506.67 99.42 52677.28 88888.00 2016-11-26 19:00:47.913 331 11506.75 99.46 52677.33 88888.00 2016-11-26 19:00:48.413 331 11506.83 99.49 52677.32 88888.00 2016-11-26 19:00:48.913 331 11506.90 99.50 52677.29 88888.00 2016-11-26 19:00:49.413 331 11506.92 99.56 52677.32 88888.00 2016-11-26 19:00:49.913 331 11507.00 99.58 52677.29 88888.00 2016-11-26 19:00:50.413 331 11507.05 99.60 52677.28 88888.00 2016-11-26 19:00:50.913 331 11507.08 99.63 52677.28 88888.00 2016-11-26 19:00:51.413 331 11507.08 99.62 52677.30 88888.00 2016-11-26 19:00:51.913 331 11507.05 99.63 52677.38 88888.00 2016-11-26 19:00:52.413 331 11507.02 99.63 52677.44 88888.00 2016-11-26 19:00:52.913 331 11507.00 99.63 52677.49 88888.00 2016-11-26 19:00:53.413 331 11506.93 99.60 52677.49 88888.00 2016-11-26 19:00:53.913 331 11506.93 99.60 52677.47 88888.00 2016-11-26 19:00:54.413 331 11506.85 99.64 52677.53 88888.00 2016-11-26 19:00:54.913 331 11506.72 99.67 52677.64 88888.00 2016-11-26 19:00:55.413 331 11506.56 99.67 52677.78 88888.00 2016-11-26 19:00:55.913 331 11506.49 99.66 52677.82 88888.00 2016-11-26 19:00:56.413 331 11506.37 99.63 52677.87 88888.00 2016-11-26 19:00:56.913 331 11506.26 99.64 52677.92 88888.00 2016-11-26 19:00:57.413 331 11506.20 99.67 52677.91 88888.00 2016-11-26 19:00:57.913 331 11506.11 99.66 52677.88 88888.00 2016-11-26 19:00:58.413 331 11505.99 99.65 52677.86 88888.00 2016-11-26 19:00:58.913 331 11505.88 99.67 52677.88 88888.00 2016-11-26 19:00:59.413 331 11505.79 99.68 52677.91 88888.00 2016-11-26 19:00:59.913 331 11505.71 99.74 52677.89 88888.00 2016-11-26 19:01:00.413 331 11505.68 99.79 52677.92 88888.00 2016-11-26 19:01:00.913 331 11505.56 99.85 52677.95 88888.00 2016-11-26 19:01:01.413 331 11505.52 99.82 52677.90 88888.00 2016-11-26 19:01:01.913 331 11505.43 99.79 52677.89 88888.00 2016-11-26 19:01:02.413 331 11505.38 99.82 52677.91 88888.00 2016-11-26 19:01:02.913 331 11505.33 99.85 52677.96 88888.00 2016-11-26 19:01:03.413 331 11505.30 99.88 52677.95 88888.00 2016-11-26 19:01:03.913 331 11505.29 99.91 52677.94 88888.00 2016-11-26 19:01:04.413 331 11505.28 99.91 52677.88 88888.00 2016-11-26 19:01:04.913 331 11505.23 99.92 52677.90 88888.00 2016-11-26 19:01:05.413 331 11505.19 99.94 52677.94 88888.00 2016-11-26 19:01:05.913 331 11505.17 99.96 52677.96 88888.00 2016-11-26 19:01:06.413 331 11505.15 99.97 52677.96 88888.00 2016-11-26 19:01:06.913 331 11505.12 100.01 52677.99 88888.00 2016-11-26 19:01:07.413 331 11505.15 100.02 52678.03 88888.00 2016-11-26 19:01:07.913 331 11505.16 100.04 52678.03 88888.00 2016-11-26 19:01:08.413 331 11505.15 100.03 52678.00 88888.00 2016-11-26 19:01:08.913 331 11505.12 100.04 52678.03 88888.00 2016-11-26 19:01:09.413 331 11505.16 100.01 52678.05 88888.00 2016-11-26 19:01:09.913 331 11505.19 99.98 52678.05 88888.00 2016-11-26 19:01:10.413 331 11505.18 100.01 52678.06 88888.00 2016-11-26 19:01:10.913 331 11505.12 99.98 52678.11 88888.00 2016-11-26 19:01:11.413 331 11505.11 99.98 52678.16 88888.00 2016-11-26 19:01:11.913 331 11505.20 100.00 52678.15 88888.00 2016-11-26 19:01:12.413 331 11505.19 99.96 52678.12 88888.00 2016-11-26 19:01:12.913 331 11505.21 99.92 52678.13 88888.00 2016-11-26 19:01:13.413 331 11505.23 99.94 52678.15 88888.00 2016-11-26 19:01:13.913 331 11505.19 99.93 52678.16 88888.00 2016-11-26 19:01:14.413 331 11505.17 99.89 52678.20 88888.00 2016-11-26 19:01:14.913 331 11505.14 99.89 52678.20 88888.00 2016-11-26 19:01:15.413 331 11505.10 99.89 52678.22 88888.00 2016-11-26 19:01:15.913 331 11505.10 99.87 52678.22 88888.00 2016-11-26 19:01:16.413 331 11505.03 99.89 52678.29 88888.00 2016-11-26 19:01:16.913 331 11504.99 99.96 52678.32 88888.00 2016-11-26 19:01:17.413 331 11504.97 99.93 52678.27 88888.00 2016-11-26 19:01:17.913 331 11504.92 99.91 52678.27 88888.00 2016-11-26 19:01:18.413 331 11504.92 99.85 52678.26 88888.00 2016-11-26 19:01:18.913 331 11504.82 99.85 52678.25 88888.00 2016-11-26 19:01:19.413 331 11504.76 99.81 52678.26 88888.00 2016-11-26 19:01:19.913 331 11504.71 99.81 52678.25 88888.00 2016-11-26 19:01:20.413 331 11504.60 99.81 52678.25 88888.00 2016-11-26 19:01:20.913 331 11504.55 99.81 52678.27 88888.00 2016-11-26 19:01:21.413 331 11504.42 99.79 52678.31 88888.00 2016-11-26 19:01:21.913 331 11504.29 99.71 52678.32 88888.00 2016-11-26 19:01:22.413 331 11504.15 99.66 52678.32 88888.00 2016-11-26 19:01:22.913 331 11504.04 99.60 52678.34 88888.00 2016-11-26 19:01:23.413 331 11503.93 99.53 52678.38 88888.00 2016-11-26 19:01:23.913 331 11503.86 99.45 52678.36 88888.00 2016-11-26 19:01:24.413 331 11503.76 99.36 52678.32 88888.00 2016-11-26 19:01:24.913 331 11503.67 99.34 52678.33 88888.00 2016-11-26 19:01:25.413 331 11503.57 99.34 52678.33 88888.00 2016-11-26 19:01:25.913 331 11503.49 99.30 52678.32 88888.00 2016-11-26 19:01:26.413 331 11503.36 99.24 52678.33 88888.00 2016-11-26 19:01:26.913 331 11503.18 99.20 52678.34 88888.00 2016-11-26 19:01:27.413 331 11503.09 99.16 52678.35 88888.00 2016-11-26 19:01:27.913 331 11503.06 99.14 52678.33 88888.00 2016-11-26 19:01:28.413 331 11503.04 99.08 52678.31 88888.00 2016-11-26 19:01:28.913 331 11502.93 99.05 52678.27 88888.00 2016-11-26 19:01:29.413 331 11502.86 98.98 52678.27 88888.00 2016-11-26 19:01:29.913 331 11502.79 98.98 52678.31 88888.00 2016-11-26 19:01:30.413 331 11502.71 99.00 52678.33 88888.00 2016-11-26 19:01:30.913 331 11502.65 98.96 52678.31 88888.00 2016-11-26 19:01:31.413 331 11502.57 98.96 52678.30 88888.00 2016-11-26 19:01:31.913 331 11502.56 99.01 52678.30 88888.00 2016-11-26 19:01:32.413 331 11502.53 99.03 52678.31 88888.00 2016-11-26 19:01:32.913 331 11502.46 99.03 52678.31 88888.00 2016-11-26 19:01:33.413 331 11502.48 99.07 52678.30 88888.00 2016-11-26 19:01:33.913 331 11502.47 99.10 52678.31 88888.00 2016-11-26 19:01:34.413 331 11502.52 99.13 52678.30 88888.00 2016-11-26 19:01:34.913 331 11502.52 99.20 52678.27 88888.00 2016-11-26 19:01:35.413 331 11502.52 99.18 52678.26 88888.00 2016-11-26 19:01:35.913 331 11502.48 99.21 52678.27 88888.00 2016-11-26 19:01:36.413 331 11502.49 99.20 52678.30 88888.00 2016-11-26 19:01:36.913 331 11502.56 99.25 52678.25 88888.00 2016-11-26 19:01:37.413 331 11502.58 99.31 52678.23 88888.00 2016-11-26 19:01:37.913 331 11502.69 99.35 52678.15 88888.00 2016-11-26 19:01:38.413 331 11502.77 99.37 52678.12 88888.00 2016-11-26 19:01:38.913 331 11502.79 99.36 52678.11 88888.00 2016-11-26 19:01:39.413 331 11502.82 99.38 52678.12 88888.00 2016-11-26 19:01:39.913 331 11502.82 99.43 52678.12 88888.00 2016-11-26 19:01:40.413 331 11502.83 99.44 52678.11 88888.00 2016-11-26 19:01:40.913 331 11502.84 99.43 52678.08 88888.00 2016-11-26 19:01:41.413 331 11502.91 99.40 52678.03 88888.00 2016-11-26 19:01:41.913 331 11502.95 99.39 52677.99 88888.00 2016-11-26 19:01:42.413 331 11502.93 99.45 52677.99 88888.00 2016-11-26 19:01:42.913 331 11502.91 99.47 52677.98 88888.00 2016-11-26 19:01:43.404 331 11502.92 99.52 52677.92 88888.00 2016-11-26 19:01:43.904 331 11502.95 99.52 52677.92 88888.00 2016-11-26 19:01:44.404 331 11502.97 99.44 52677.91 88888.00 2016-11-26 19:01:44.904 331 11502.99 99.39 52677.88 88888.00 2016-11-26 19:01:45.404 331 11502.98 99.42 52677.85 88888.00 2016-11-26 19:01:45.904 331 11502.96 99.45 52677.86 88888.00 2016-11-26 19:01:46.404 331 11502.95 99.44 52677.89 88888.00 2016-11-26 19:01:46.904 331 11502.98 99.43 52677.88 88888.00 2016-11-26 19:01:47.404 331 11502.96 99.44 52677.87 88888.00 2016-11-26 19:01:47.904 331 11502.92 99.45 52677.86 88888.00 2016-11-26 19:01:48.404 331 11502.92 99.44 52677.80 88888.00 2016-11-26 19:01:48.904 331 11502.91 99.52 52677.76 88888.00 2016-11-26 19:01:49.404 331 11502.87 99.56 52677.79 88888.00 2016-11-26 19:01:49.904 331 11502.81 99.56 52677.83 88888.00 2016-11-26 19:01:50.404 331 11502.80 99.57 52677.80 88888.00 2016-11-26 19:01:50.904 331 11502.77 99.63 52677.79 88888.00 2016-11-26 19:01:51.404 331 11502.70 99.64 52677.80 88888.00 2016-11-26 19:01:51.904 331 11502.63 99.66 52677.78 88888.00 2016-11-26 19:01:52.404 331 11502.58 99.68 52677.78 88888.00 2016-11-26 19:01:52.904 331 11502.56 99.72 52677.77 88888.00 2016-11-26 19:01:53.404 331 11502.51 99.73 52677.78 88888.00 2016-11-26 19:01:53.904 331 11502.47 99.71 52677.78 88888.00 2016-11-26 19:01:54.404 331 11502.40 99.84 52677.80 88888.00 2016-11-26 19:01:54.904 331 11502.38 99.89 52677.81 88888.00 2016-11-26 19:01:55.404 331 11502.34 99.86 52677.83 88888.00 2016-11-26 19:01:55.904 331 11502.23 99.88 52677.86 88888.00 2016-11-26 19:01:56.404 331 11502.20 99.94 52677.82 88888.00 2016-11-26 19:01:56.904 331 11502.17 100.00 52677.81 88888.00 2016-11-26 19:01:57.404 331 11502.14 100.03 52677.80 88888.00 2016-11-26 19:01:57.904 331 11502.13 100.06 52677.79 88888.00 2016-11-26 19:01:58.404 331 11502.02 100.10 52677.82 88888.00 2016-11-26 19:01:58.904 331 11501.94 100.13 52677.79 88888.00 2016-11-26 19:01:59.404 331 11501.91 100.10 52677.78 88888.00 2016-11-26 19:01:59.904 331 11501.86 100.07 52677.80 88888.00 2016-11-26 19:02:00.404 331 11501.82 100.05 52677.81 88888.00 2016-11-26 19:02:00.904 331 11501.73 100.03 52677.82 88888.00 2016-11-26 19:02:01.404 331 11501.68 99.98 52677.81 88888.00 2016-11-26 19:02:01.904 331 11501.67 99.94 52677.83 88888.00 2016-11-26 19:02:02.404 331 11501.67 99.94 52677.82 88888.00 2016-11-26 19:02:02.904 331 11501.58 99.89 52677.80 88888.00 2016-11-26 19:02:03.404 331 11501.48 99.84 52677.82 88888.00 2016-11-26 19:02:03.904 331 11501.49 99.81 52677.85 88888.00 2016-11-26 19:02:04.404 331 11501.50 99.74 52677.82 88888.00 2016-11-26 19:02:04.904 331 11501.50 99.63 52677.80 88888.00 2016-11-26 19:02:05.404 331 11501.55 99.53 52677.81 88888.00 2016-11-26 19:02:05.904 331 11501.58 99.45 52677.80 88888.00 2016-11-26 19:02:06.404 331 11501.61 99.42 52677.79 88888.00 2016-11-26 19:02:06.904 331 11501.64 99.31 52677.79 88888.00 2016-11-26 19:02:07.404 331 11501.68 99.26 52677.79 88888.00 2016-11-26 19:02:07.904 331 11501.68 99.23 52677.76 88888.00 2016-11-26 19:02:08.404 331 11501.67 99.16 52677.76 88888.00 2016-11-26 19:02:08.904 331 11501.72 99.09 52677.73 88888.00 2016-11-26 19:02:09.404 331 11501.75 99.05 52677.69 88888.00 2016-11-26 19:02:09.904 331 11501.81 99.03 52677.61 88888.00 2016-11-26 19:02:10.404 331 11501.87 98.97 52677.55 88888.00 2016-11-26 19:02:10.904 331 11502.00 98.92 52677.53 88888.00 2016-11-26 19:02:11.404 331 11502.07 98.89 52677.47 88888.00 2016-11-26 19:02:11.904 331 11502.13 98.88 52677.42 88888.00 2016-11-26 19:02:12.404 331 11502.19 98.89 52677.37 88888.00 2016-11-26 19:02:12.904 331 11502.22 98.85 52677.36 88888.00 2016-11-26 19:02:13.404 331 11502.27 98.84 52677.34 88888.00 2016-11-26 19:02:13.904 331 11502.37 98.87 52677.26 88888.00 2016-11-26 19:02:14.404 331 11502.49 98.90 52677.23 88888.00 2016-11-26 19:02:14.904 331 11502.56 98.91 52677.18 88888.00 2016-11-26 19:02:15.404 331 11502.62 98.94 52677.12 88888.00 2016-11-26 19:02:15.904 331 11502.64 98.96 52677.15 88888.00 2016-11-26 19:02:16.404 331 11502.67 99.01 52677.12 88888.00 2016-11-26 19:02:16.904 331 11502.75 99.00 52677.10 88888.00 2016-11-26 19:02:17.404 331 11502.81 99.01 52677.09 88888.00 2016-11-26 19:02:17.904 331 11502.88 99.03 52677.12 88888.00 2016-11-26 19:02:18.404 331 11502.96 99.05 52677.16 88888.00 2016-11-26 19:02:18.904 331 11502.98 99.09 52677.16 88888.00 2016-11-26 19:02:19.404 331 11503.05 99.08 52677.15 88888.00 2016-11-26 19:02:19.904 331 11503.10 99.10 52677.16 88888.00 2016-11-26 19:02:20.404 331 11503.18 99.17 52677.16 88888.00 2016-11-26 19:02:20.904 331 11503.21 99.26 52677.19 88888.00 2016-11-26 19:02:21.404 331 11503.23 99.30 52677.19 88888.00 2016-11-26 19:02:21.904 331 11503.25 99.31 52677.23 88888.00 2016-11-26 19:02:22.404 331 11503.30 99.31 52677.24 88888.00 2016-11-26 19:02:22.904 331 11503.35 99.39 52677.23 88888.00 2016-11-26 19:02:23.404 331 11503.34 99.52 52677.23 88888.00 2016-11-26 19:02:23.904 331 11503.24 99.57 52677.28 88888.00 2016-11-26 19:02:24.404 331 11503.19 99.57 52677.32 88888.00 2016-11-26 19:02:24.904 331 11503.19 99.56 52677.34 88888.00 2016-11-26 19:02:25.404 331 11503.19 99.59 52677.38 88888.00 2016-11-26 19:02:25.904 331 11503.19 99.66 52677.36 88888.00 2016-11-26 19:02:26.404 331 11503.21 99.72 52677.37 88888.00 2016-11-26 19:02:26.904 331 11503.18 99.77 52677.42 88888.00 2016-11-26 19:02:27.404 331 11503.16 99.85 52677.42 88888.00 2016-11-26 19:02:27.904 331 11503.12 99.91 52677.42 88888.00 2016-11-26 19:02:28.404 331 11503.08 99.98 52677.41 88888.00 2016-11-26 19:02:28.904 331 11502.98 100.00 52677.44 88888.00 2016-11-26 19:02:29.404 331 11502.84 100.03 52677.49 88888.00 2016-11-26 19:02:29.904 331 11502.75 100.07 52677.54 88888.00 2016-11-26 19:02:30.404 331 11502.71 100.05 52677.54 88888.00 2016-11-26 19:02:30.904 331 11502.70 100.06 52677.46 88888.00 2016-11-26 19:02:31.404 331 11502.64 100.05 52677.44 88888.00 2016-11-26 19:02:31.904 331 11502.55 100.02 52677.46 88888.00 2016-11-26 19:02:32.404 331 11502.52 100.02 52677.51 88888.00 2016-11-26 19:02:32.904 331 11502.51 99.98 52677.53 88888.00 2016-11-26 19:02:33.404 331 11502.44 99.95 52677.55 88888.00 2016-11-26 19:02:33.904 331 11502.40 99.95 52677.54 88888.00 2016-11-26 19:02:34.404 331 11502.36 99.89 52677.49 88888.00 2016-11-26 19:02:34.904 331 11502.35 99.88 52677.46 88888.00 2016-11-26 19:02:35.404 331 11502.35 99.84 52677.47 88888.00 2016-11-26 19:02:35.904 331 11502.38 99.84 52677.45 88888.00 2016-11-26 19:02:36.404 331 11502.40 99.81 52677.41 88888.00 2016-11-26 19:02:36.904 331 11502.44 99.78 52677.39 88888.00 2016-11-26 19:02:37.404 331 11502.46 99.79 52677.35 88888.00 2016-11-26 19:02:37.904 331 11502.48 99.78 52677.33 88888.00 2016-11-26 19:02:38.404 331 11502.54 99.75 52677.29 88888.00 2016-11-26 19:02:38.904 331 11502.54 99.74 52677.30 88888.00 2016-11-26 19:02:39.404 331 11502.52 99.68 52677.30 88888.00 2016-11-26 19:02:39.904 331 11502.56 99.66 52677.27 88888.00 2016-11-26 19:02:40.404 331 11502.54 99.66 52677.26 88888.00 2016-11-26 19:02:40.904 331 11502.51 99.65 52677.26 88888.00 2016-11-26 19:02:41.404 331 11502.54 99.64 52677.27 88888.00 2016-11-26 19:02:41.904 331 11502.57 99.58 52677.27 88888.00 2016-11-26 19:02:42.404 331 11502.57 99.54 52677.26 88888.00 2016-11-26 19:02:42.904 331 11502.57 99.52 52677.27 88888.00 2016-11-26 19:02:43.404 331 11502.51 99.47 52677.29 88888.00 2016-11-26 19:02:43.904 331 11502.51 99.46 52677.33 88888.00 2016-11-26 19:02:44.404 331 11502.49 99.38 52677.33 88888.00 2016-11-26 19:02:44.904 331 11502.43 99.27 52677.34 88888.00 2016-11-26 19:02:45.404 331 11502.38 99.16 52677.37 88888.00 2016-11-26 19:02:45.904 331 11502.36 99.13 52677.35 88888.00 2016-11-26 19:02:46.404 331 11502.29 99.07 52677.36 88888.00 2016-11-26 19:02:46.904 331 11502.22 98.98 52677.38 88888.00 2016-11-26 19:02:47.404 331 11502.20 98.95 52677.37 88888.00 2016-11-26 19:02:47.904 331 11502.20 98.91 52677.36 88888.00 2016-11-26 19:02:48.404 331 11502.19 98.81 52677.30 88888.00 2016-11-26 19:02:48.904 331 11502.21 98.79 52677.29 88888.00 2016-11-26 19:02:49.404 331 11502.17 98.80 52677.34 88888.00 2016-11-26 19:02:49.904 331 11502.20 98.78 52677.33 88888.00 2016-11-26 19:02:50.404 331 11502.21 98.70 52677.30 88888.00 2016-11-26 19:02:50.904 331 11502.18 98.63 52677.32 88888.00 2016-11-26 19:02:51.404 331 11502.14 98.63 52677.34 88888.00 2016-11-26 19:02:51.904 331 11502.18 98.61 52677.28 88888.00 2016-11-26 19:02:52.404 331 11502.25 98.61 52677.23 88888.00 2016-11-26 19:02:52.904 331 11502.25 98.63 52677.21 88888.00 2016-11-26 19:02:53.404 331 11502.23 98.65 52677.24 88888.00 2016-11-26 19:02:53.904 331 11502.28 98.61 52677.24 88888.00 2016-11-26 19:02:54.404 331 11502.35 98.65 52677.21 88888.00 2016-11-26 19:02:54.904 331 11502.39 98.68 52677.19 88888.00 2016-11-26 19:02:55.404 331 11502.45 98.72 52677.16 88888.00 2016-11-26 19:02:55.904 331 11502.46 98.78 52677.16 88888.00 2016-11-26 19:02:56.404 331 11502.49 98.81 52677.15 88888.00 2016-11-26 19:02:56.904 331 11502.62 98.78 52677.11 88888.00 2016-11-26 19:02:57.404 331 11502.70 98.82 52677.17 88888.00 2016-11-26 19:02:57.904 331 11502.77 98.87 52677.16 88888.00 2016-11-26 19:02:58.404 331 11502.83 98.95 52677.11 88888.00 2016-11-26 19:02:58.904 331 11502.89 99.05 52677.12 88888.00 2016-11-26 19:02:59.404 331 11502.95 99.13 52677.11 88888.00 2016-11-26 19:02:59.904 331 11503.02 99.16 52677.16 88888.00 2016-11-26 19:03:00.404 331 11503.08 99.25 52677.18 88888.00 2016-11-26 19:03:00.904 331 11503.13 99.31 52677.20 88888.00 2016-11-26 19:03:01.404 331 11503.13 99.37 52677.21 88888.00 2016-11-26 19:03:01.904 331 11503.13 99.46 52677.25 88888.00 2016-11-26 19:03:02.404 331 11503.13 99.52 52677.25 88888.00 2016-11-26 19:03:02.904 331 11503.14 99.56 52677.25 88888.00 2016-11-26 19:03:03.404 331 11503.08 99.64 52677.23 88888.00 2016-11-26 19:03:03.904 331 11503.08 99.67 52677.24 88888.00 2016-11-26 19:03:04.404 331 11503.09 99.71 52677.26 88888.00 2016-11-26 19:03:04.904 331 11503.07 99.82 52677.27 88888.00 2016-11-26 19:03:05.404 331 11503.07 99.88 52677.26 88888.00 2016-11-26 19:03:05.904 331 11502.99 99.93 52677.33 88888.00 2016-11-26 19:03:06.404 331 11502.95 99.95 52677.34 88888.00 2016-11-26 19:03:06.904 331 11502.87 99.98 52677.35 88888.00 2016-11-26 19:03:07.404 331 11502.78 99.96 52677.38 88888.00 2016-11-26 19:03:07.904 331 11502.74 100.02 52677.42 88888.00 2016-11-26 19:03:08.404 331 11502.65 99.98 52677.42 88888.00 2016-11-26 19:03:08.904 331 11502.56 99.95 52677.41 88888.00 2016-11-26 19:03:09.404 331 11502.51 99.91 52677.43 88888.00 2016-11-26 19:03:09.904 331 11502.42 99.92 52677.43 88888.00 2016-11-26 19:03:10.404 331 11502.39 99.97 52677.41 88888.00 2016-11-26 19:03:10.904 331 11502.30 100.01 52677.39 88888.00 2016-11-26 19:03:11.404 331 11502.17 99.97 52677.41 88888.00 2016-11-26 19:03:11.904 331 11502.08 100.00 52677.42 88888.00 2016-11-26 19:03:12.404 331 11502.03 99.97 52677.43 88888.00 2016-11-26 19:03:12.904 331 11501.94 99.91 52677.44 88888.00 2016-11-26 19:03:13.404 331 11501.85 99.87 52677.50 88888.00 2016-11-26 19:03:13.904 331 11501.77 99.88 52677.50 88888.00 2016-11-26 19:03:14.404 331 11501.64 99.83 52677.46 88888.00 2016-11-26 19:03:14.904 331 11501.52 99.84 52677.46 88888.00 2016-11-26 19:03:15.404 331 11501.41 99.77 52677.47 88888.00 2016-11-26 19:03:15.904 331 11501.37 99.71 52677.44 88888.00 2016-11-26 19:03:16.404 331 11501.31 99.65 52677.42 88888.00 2016-11-26 19:03:16.904 331 11501.23 99.56 52677.37 88888.00 2016-11-26 19:03:17.404 331 11501.13 99.48 52677.36 88888.00 2016-11-26 19:03:17.904 331 11501.09 99.44 52677.34 88888.00 2016-11-26 19:03:18.404 331 11501.05 99.33 52677.30 88888.00 2016-11-26 19:03:18.904 331 11500.98 99.26 52677.29 88888.00 2016-11-26 19:03:19.404 331 11500.93 99.17 52677.29 88888.00 2016-11-26 19:03:19.904 331 11500.87 99.13 52677.26 88888.00 2016-11-26 19:03:20.404 331 11500.84 99.09 52677.28 88888.00 2016-11-26 19:03:20.904 331 11500.88 99.04 52677.28 88888.00 2016-11-26 19:03:21.404 331 11500.86 98.90 52677.25 88888.00 2016-11-26 19:03:21.904 331 11500.86 98.84 52677.25 88888.00 2016-11-26 19:03:22.404 331 11500.95 98.78 52677.25 88888.00 2016-11-26 19:03:22.904 331 11501.00 98.68 52677.21 88888.00 2016-11-26 19:03:23.404 331 11501.03 98.59 52677.17 88888.00 2016-11-26 19:03:23.904 331 11501.02 98.51 52677.19 88888.00 2016-11-26 19:03:24.404 331 11500.99 98.43 52677.16 88888.00 2016-11-26 19:03:24.904 331 11501.04 98.34 52677.16 88888.00 2016-11-26 19:03:25.404 331 11501.07 98.24 52677.18 88888.00 2016-11-26 19:03:25.904 331 11501.16 98.19 52677.18 88888.00 2016-11-26 19:03:26.404 331 11501.28 98.10 52677.15 88888.00 2016-11-26 19:03:26.904 331 11501.37 98.04 52677.10 88888.00 2016-11-26 19:03:27.404 331 11501.35 97.93 52677.12 88888.00 2016-11-26 19:03:27.904 331 11501.41 97.88 52677.12 88888.00 2016-11-26 19:03:28.404 331 11501.44 97.80 52677.12 88888.00 2016-11-26 19:03:28.904 331 11501.48 97.77 52677.11 88888.00 2016-11-26 19:03:29.404 331 11501.49 97.70 52677.14 88888.00 2016-11-26 19:03:29.904 331 11501.53 97.64 52677.14 88888.00 2016-11-26 19:03:30.404 331 11501.58 97.53 52677.08 88888.00 2016-11-26 19:03:30.904 331 11501.68 97.50 52677.05 88888.00 2016-11-26 19:03:31.404 331 11501.68 97.44 52677.08 88888.00 2016-11-26 19:03:31.904 331 11501.72 97.35 52677.11 88888.00 2016-11-26 19:03:32.404 331 11501.77 97.32 52677.14 88888.00 2016-11-26 19:03:32.904 331 11501.86 97.32 52677.08 88888.00 2016-11-26 19:03:33.404 331 11501.93 97.31 52677.03 88888.00 2016-11-26 19:03:33.904 331 11502.02 97.21 52677.05 88888.00 2016-11-26 19:03:34.404 331 11502.05 97.17 52677.06 88888.00 2016-11-26 19:03:34.904 331 11502.08 97.19 52677.07 88888.00 2016-11-26 19:03:35.404 331 11502.13 97.21 52677.07 88888.00 2016-11-26 19:03:35.904 331 11502.20 97.22 52677.06 88888.00 2016-11-26 19:03:36.404 331 11502.29 97.17 52677.01 88888.00 2016-11-26 19:03:36.904 331 11502.40 97.16 52676.98 88888.00 2016-11-26 19:03:37.404 331 11502.51 97.17 52676.97 88888.00 2016-11-26 19:03:37.904 331 11502.62 97.21 52676.95 88888.00 2016-11-26 19:03:38.404 331 11502.69 97.22 52676.92 88888.00 2016-11-26 19:03:38.904 331 11502.81 97.20 52676.86 88888.00 2016-11-26 19:03:39.404 331 11502.99 97.25 52676.83 88888.00 2016-11-26 19:03:39.904 331 11503.08 97.33 52676.84 88888.00 2016-11-26 19:03:40.404 331 11503.18 97.33 52676.80 88888.00 2016-11-26 19:03:40.904 331 11503.30 97.36 52676.82 88888.00 2016-11-26 19:03:41.404 331 11503.36 97.44 52676.81 88888.00 2016-11-26 19:03:41.904 331 11503.42 97.51 52676.83 88888.00 2016-11-26 19:03:42.404 331 11503.51 97.58 52676.86 88888.00 2016-11-26 19:03:42.904 331 11503.58 97.70 52676.88 88888.00 2016-11-26 19:03:43.404 331 11503.66 97.77 52676.86 88888.00 2016-11-26 19:03:43.904 331 11503.71 97.85 52676.91 88888.00 2016-11-26 19:03:44.404 331 11503.76 97.94 52676.91 88888.00 2016-11-26 19:03:44.904 331 11503.86 97.97 52676.91 88888.00 2016-11-26 19:03:45.404 331 11504.00 98.05 52676.91 88888.00 2016-11-26 19:03:45.904 331 11504.09 98.20 52676.88 88888.00 2016-11-26 19:03:46.404 331 11504.13 98.29 52676.90 88888.00 2016-11-26 19:03:46.904 331 11504.15 98.34 52676.93 88888.00 2016-11-26 19:03:47.404 331 11504.12 98.40 52677.03 88888.00 2016-11-26 19:03:47.904 331 11504.13 98.49 52677.07 88888.00 2016-11-26 19:03:48.404 331 11504.20 98.57 52677.08 88888.00 2016-11-26 19:03:48.904 331 11504.29 98.61 52677.10 88888.00 2016-11-26 19:03:49.404 331 11504.32 98.67 52677.15 88888.00 2016-11-26 19:03:49.904 331 11504.31 98.77 52677.19 88888.00 2016-11-26 19:03:50.404 331 11504.35 98.85 52677.20 88888.00 2016-11-26 19:03:50.904 331 11504.36 98.86 52677.23 88888.00 2016-11-26 19:03:51.404 331 11504.37 98.84 52677.23 88888.00 2016-11-26 19:03:51.904 331 11504.38 98.87 52677.25 88888.00 2016-11-26 19:03:52.404 331 11504.39 98.94 52677.23 88888.00 2016-11-26 19:03:52.904 331 11504.35 98.97 52677.28 88888.00 2016-11-26 19:03:53.404 331 11504.35 98.96 52677.29 88888.00 2016-11-26 19:03:53.904 331 11504.37 98.99 52677.27 88888.00 2016-11-26 19:03:54.404 331 11504.35 98.99 52677.25 88888.00 2016-11-26 19:03:54.904 331 11504.33 98.99 52677.21 88888.00 2016-11-26 19:03:55.404 331 11504.31 98.99 52677.23 88888.00 2016-11-26 19:03:55.904 331 11504.30 98.99 52677.20 88888.00 2016-11-26 19:03:56.404 331 11504.23 98.95 52677.26 88888.00 2016-11-26 19:03:56.904 331 11504.16 98.98 52677.30 88888.00 2016-11-26 19:03:57.404 331 11504.16 98.94 52677.26 88888.00 2016-11-26 19:03:57.904 331 11504.20 98.89 52677.23 88888.00 2016-11-26 19:03:58.404 331 11504.18 98.87 52677.25 88888.00 2016-11-26 19:03:58.904 331 11504.18 98.87 52677.25 88888.00 2016-11-26 19:03:59.404 331 11504.15 98.82 52677.24 88888.00 2016-11-26 19:03:59.904 331 11504.19 98.76 52677.18 88888.00 2016-11-26 19:04:00.404 331 11504.21 98.69 52677.17 88888.00 2016-11-26 19:04:00.904 331 11504.22 98.63 52677.15 88888.00 2016-11-26 19:04:01.404 331 11504.21 98.59 52677.15 88888.00 2016-11-26 19:04:01.904 331 11504.23 98.50 52677.17 88888.00 2016-11-26 19:04:02.404 331 11504.24 98.46 52677.14 88888.00 2016-11-26 19:04:02.904 331 11504.30 98.50 52677.11 88888.00 2016-11-26 19:04:03.404 331 11504.35 98.48 52677.09 88888.00 2016-11-26 19:04:03.904 331 11504.45 98.42 52677.09 88888.00 2016-11-26 19:04:04.404 331 11504.47 98.32 52677.10 88888.00 2016-11-26 19:04:04.904 331 11504.56 98.31 52677.08 88888.00 2016-11-26 19:04:05.404 331 11504.63 98.27 52677.05 88888.00 2016-11-26 19:04:05.904 331 11504.71 98.21 52677.00 88888.00 2016-11-26 19:04:06.404 331 11504.76 98.21 52677.02 88888.00 2016-11-26 19:04:06.904 331 11504.81 98.20 52677.06 88888.00 2016-11-26 19:04:07.404 331 11504.90 98.20 52677.02 88888.00 2016-11-26 19:04:07.904 331 11504.98 98.21 52677.00 88888.00 2016-11-26 19:04:08.404 331 11505.06 98.20 52676.99 88888.00 2016-11-26 19:04:08.904 331 11505.11 98.20 52676.99 88888.00 2016-11-26 19:04:09.404 331 11505.21 98.20 52677.01 88888.00 2016-11-26 19:04:09.904 331 11505.27 98.23 52677.06 88888.00 2016-11-26 19:04:10.404 331 11505.24 98.26 52677.06 88888.00 2016-11-26 19:04:10.904 331 11505.28 98.28 52677.05 88888.00 2016-11-26 19:04:11.404 331 11505.36 98.29 52677.06 88888.00 2016-11-26 19:04:11.904 331 11505.42 98.38 52677.06 88888.00 2016-11-26 19:04:12.404 331 11505.50 98.48 52677.07 88888.00 2016-11-26 19:04:12.904 331 11505.53 98.55 52677.16 88888.00 2016-11-26 19:04:13.404 331 11505.56 98.62 52677.18 88888.00 2016-11-26 19:04:13.904 331 11505.62 98.70 52677.18 88888.00 2016-11-26 19:04:14.404 331 11505.69 98.79 52677.17 88888.00 2016-11-26 19:04:14.904 331 11505.71 98.84 52677.16 88888.00 2016-11-26 19:04:15.404 331 11505.71 98.96 52677.19 88888.00 2016-11-26 19:04:15.904 331 11505.71 99.06 52677.19 88888.00 2016-11-26 19:04:16.404 331 11505.69 99.16 52677.24 88888.00 2016-11-26 19:04:16.904 331 11505.65 99.26 52677.25 88888.00 2016-11-26 19:04:17.404 331 11505.68 99.36 52677.24 88888.00 2016-11-26 19:04:17.904 331 11505.67 99.47 52677.28 88888.00 2016-11-26 19:04:18.405 331 11505.63 99.57 52677.29 88888.00 2016-11-26 19:04:18.905 331 11505.62 99.72 52677.32 88888.00 2016-11-26 19:04:19.405 331 11505.54 99.79 52677.34 88888.00 2016-11-26 19:04:19.905 331 11505.44 99.89 52677.39 88888.00 2016-11-26 19:04:20.405 331 11505.37 99.97 52677.42 88888.00 2016-11-26 19:04:20.905 331 11505.38 100.00 52677.37 88888.00 2016-11-26 19:04:21.405 331 11505.34 100.05 52677.35 88888.00 2016-11-26 19:04:21.905 331 11505.19 100.13 52677.43 88888.00 2016-11-26 19:04:22.405 331 11505.06 100.15 52677.47 88888.00 2016-11-26 19:04:22.905 331 11504.92 100.22 52677.50 88888.00 2016-11-26 19:04:23.405 331 11504.81 100.25 52677.52 88888.00 2016-11-26 19:04:23.905 331 11504.68 100.30 52677.53 88888.00 2016-11-26 19:04:24.405 331 11504.54 100.26 52677.58 88888.00 2016-11-26 19:04:24.905 331 11504.45 100.29 52677.58 88888.00 2016-11-26 19:04:25.405 331 11504.29 100.25 52677.64 88888.00 2016-11-26 19:04:25.905 331 11504.13 100.20 52677.71 88888.00 2016-11-26 19:04:26.405 331 11503.98 100.13 52677.76 88888.00 2016-11-26 19:04:26.905 331 11503.84 100.13 52677.77 88888.00 2016-11-26 19:04:27.405 331 11503.69 100.10 52677.79 88888.00 2016-11-26 19:04:27.905 331 11503.57 100.02 52677.80 88888.00 2016-11-26 19:04:28.405 331 11503.42 99.93 52677.83 88888.00 2016-11-26 19:04:28.905 331 11503.30 99.86 52677.89 88888.00 2016-11-26 19:04:29.405 331 11503.19 99.76 52677.92 88888.00 2016-11-26 19:04:29.905 331 11503.07 99.64 52677.91 88888.00 2016-11-26 19:04:30.405 331 11502.92 99.55 52677.94 88888.00 2016-11-26 19:04:30.905 331 11502.80 99.47 52677.94 88888.00 2016-11-26 19:04:31.405 331 11502.73 99.36 52677.91 88888.00 2016-11-26 19:04:31.905 331 11502.64 99.27 52677.90 88888.00 2016-11-26 19:04:32.405 331 11502.55 99.17 52677.92 88888.00 2016-11-26 19:04:32.905 331 11502.46 99.09 52677.94 88888.00 2016-11-26 19:04:33.405 331 11502.40 99.00 52677.92 88888.00 2016-11-26 19:04:33.905 331 11502.39 98.88 52677.90 88888.00 2016-11-26 19:04:34.405 331 11502.38 98.77 52677.88 88888.00 2016-11-26 19:04:34.905 331 11502.37 98.69 52677.90 88888.00 2016-11-26 19:04:35.405 331 11502.42 98.62 52677.86 88888.00 2016-11-26 19:04:35.905 331 11502.48 98.56 52677.79 88888.00 2016-11-26 19:04:36.405 331 11502.46 98.47 52677.78 88888.00 2016-11-26 19:04:36.905 331 11502.49 98.38 52677.74 88888.00 2016-11-26 19:04:37.405 331 11502.58 98.34 52677.70 88888.00 2016-11-26 19:04:37.905 331 11502.69 98.30 52677.69 88888.00 2016-11-26 19:04:38.405 331 11502.78 98.21 52677.65 88888.00 2016-11-26 19:04:38.905 331 11502.87 98.14 52677.58 88888.00 2016-11-26 19:04:39.405 331 11502.99 98.08 52677.50 88888.00 2016-11-26 19:04:39.905 331 11503.09 98.02 52677.42 88888.00 2016-11-26 19:04:40.405 331 11503.17 97.95 52677.41 88888.00 2016-11-26 19:04:40.905 331 11503.35 97.92 52677.34 88888.00 2016-11-26 19:04:41.405 331 11503.54 97.88 52677.25 88888.00 2016-11-26 19:04:41.905 331 11503.68 97.81 52677.21 88888.00 2016-11-26 19:04:42.405 331 11503.83 97.74 52677.20 88888.00 2016-11-26 19:04:42.905 331 11503.98 97.73 52677.16 88888.00 2016-11-26 19:04:43.405 331 11504.11 97.71 52677.16 88888.00 2016-11-26 19:04:43.905 331 11504.26 97.71 52677.11 88888.00 2016-11-26 19:04:44.405 331 11504.44 97.70 52677.07 88888.00 2016-11-26 19:04:44.905 331 11504.58 97.70 52677.02 88888.00 2016-11-26 19:04:45.405 331 11504.70 97.74 52677.00 88888.00 2016-11-26 19:04:45.905 331 11504.75 97.81 52677.01 88888.00 2016-11-26 19:04:46.405 331 11504.86 97.89 52677.02 88888.00 2016-11-26 19:04:46.905 331 11504.95 97.99 52677.05 88888.00 2016-11-26 19:04:47.405 331 11505.08 98.05 52677.05 88888.00 2016-11-26 19:04:47.905 331 11505.18 98.16 52677.05 88888.00 2016-11-26 19:04:48.405 331 11505.28 98.20 52677.05 88888.00 2016-11-26 19:04:48.905 331 11505.40 98.27 52677.06 88888.00 2016-11-26 19:04:49.405 331 11505.46 98.42 52677.06 88888.00 2016-11-26 19:04:49.905 331 11505.49 98.56 52677.07 88888.00 2016-11-26 19:04:50.405 331 11505.55 98.68 52677.06 88888.00 2016-11-26 19:04:50.905 331 11505.55 98.77 52677.06 88888.00 2016-11-26 19:04:51.405 331 11505.56 98.86 52677.09 88888.00 2016-11-26 19:04:51.905 331 11505.60 99.04 52677.16 88888.00 2016-11-26 19:04:52.405 331 11505.62 99.13 52677.19 88888.00 2016-11-26 19:04:52.905 331 11505.62 99.25 52677.25 88888.00 2016-11-26 19:04:53.405 331 11505.61 99.39 52677.26 88888.00 2016-11-26 19:04:53.905 331 11505.55 99.48 52677.32 88888.00 2016-11-26 19:04:54.405 331 11505.54 99.60 52677.38 88888.00 2016-11-26 19:04:54.905 331 11505.55 99.74 52677.39 88888.00 2016-11-26 19:04:55.405 331 11505.50 99.83 52677.37 88888.00 2016-11-26 19:04:55.905 331 11505.45 99.89 52677.41 88888.00 2016-11-26 19:04:56.405 331 11505.43 100.01 52677.44 88888.00 2016-11-26 19:04:56.905 331 11505.37 100.11 52677.42 88888.00 2016-11-26 19:04:57.405 331 11505.35 100.21 52677.42 88888.00 2016-11-26 19:04:57.905 331 11505.34 100.30 52677.44 88888.00 2016-11-26 19:04:58.405 331 11505.26 100.31 52677.47 88888.00 2016-11-26 19:04:58.905 331 11505.21 100.34 52677.45 88888.00 2016-11-26 19:04:59.405 331 11505.15 100.39 52677.47 88888.00 2016-11-26 19:04:59.905 331 11505.11 100.50 52677.50 88888.00 2016-11-26 19:05:00.405 331 11505.05 100.54 52677.52 88888.00 2016-11-26 19:05:00.905 331 11505.07 100.54 52677.52 88888.00 2016-11-26 19:05:01.405 331 11505.14 100.60 52677.52 88888.00 2016-11-26 19:05:01.905 331 11505.12 100.64 52677.51 88888.00 2016-11-26 19:05:02.405 331 11505.06 100.66 52677.51 88888.00 2016-11-26 19:05:02.905 331 11505.02 100.68 52677.51 88888.00 2016-11-26 19:05:03.405 331 11505.00 100.73 52677.46 88888.00 2016-11-26 19:05:03.905 331 11505.02 100.73 52677.43 88888.00 2016-11-26 19:05:04.405 331 11505.03 100.72 52677.43 88888.00 2016-11-26 19:05:04.905 331 11505.00 100.79 52677.43 88888.00 2016-11-26 19:05:05.405 331 11504.99 100.82 52677.41 88888.00 2016-11-26 19:05:05.905 331 11504.98 100.84 52677.37 88888.00 2016-11-26 19:05:06.405 331 11505.00 100.83 52677.33 88888.00 2016-11-26 19:05:06.905 331 11505.03 100.84 52677.29 88888.00 2016-11-26 19:05:07.405 331 11505.06 100.89 52677.27 88888.00 2016-11-26 19:05:07.905 331 11505.02 100.88 52677.29 88888.00 2016-11-26 19:05:08.405 331 11505.01 100.89 52677.33 88888.00 2016-11-26 19:05:08.905 331 11505.01 100.88 52677.29 88888.00 2016-11-26 19:05:09.405 331 11505.02 100.92 52677.26 88888.00 2016-11-26 19:05:09.905 331 11505.00 100.94 52677.27 88888.00 2016-11-26 19:05:10.405 331 11505.00 100.97 52677.28 88888.00 2016-11-26 19:05:10.905 331 11505.01 100.99 52677.21 88888.00 2016-11-26 19:05:11.405 331 11505.00 100.97 52677.17 88888.00 2016-11-26 19:05:11.905 331 11504.97 100.97 52677.17 88888.00 2016-11-26 19:05:12.405 331 11504.92 100.97 52677.17 88888.00 2016-11-26 19:05:12.905 331 11504.95 100.95 52677.14 88888.00 2016-11-26 19:05:13.405 331 11504.92 100.95 52677.14 88888.00 2016-11-26 19:05:13.905 331 11504.88 101.03 52677.11 88888.00 2016-11-26 19:05:14.405 331 11504.82 101.09 52677.12 88888.00 2016-11-26 19:05:14.905 331 11504.80 101.07 52677.14 88888.00 2016-11-26 19:05:15.405 331 11504.79 101.04 52677.14 88888.00 2016-11-26 19:05:15.905 331 11504.81 101.09 52677.09 88888.00 2016-11-26 19:05:16.405 331 11504.82 101.11 52677.09 88888.00 2016-11-26 19:05:16.905 331 11504.80 101.11 52677.08 88888.00 2016-11-26 19:05:17.405 331 11504.74 101.12 52677.08 88888.00 2016-11-26 19:05:17.905 331 11504.71 101.13 52677.06 88888.00 2016-11-26 19:05:18.405 331 11504.68 101.18 52677.02 88888.00 2016-11-26 19:05:18.905 331 11504.64 101.11 52677.05 88888.00 2016-11-26 19:05:19.405 331 11504.59 101.08 52677.08 88888.00 2016-11-26 19:05:19.905 331 11504.56 101.08 52677.09 88888.00 2016-11-26 19:05:20.405 331 11504.51 101.02 52677.07 88888.00 2016-11-26 19:05:20.905 331 11504.53 100.99 52677.08 88888.00 2016-11-26 19:05:21.405 331 11504.46 100.92 52677.09 88888.00 2016-11-26 19:05:21.905 331 11504.40 100.90 52677.09 88888.00 2016-11-26 19:05:22.405 331 11504.32 100.94 52677.10 88888.00 2016-11-26 19:05:22.905 331 11504.21 100.94 52677.09 88888.00 2016-11-26 19:05:23.405 331 11504.13 100.93 52677.11 88888.00 2016-11-26 19:05:23.905 331 11504.07 100.93 52677.10 88888.00 2016-11-26 19:05:24.405 331 11504.03 100.88 52677.12 88888.00 2016-11-26 19:05:24.905 331 11503.95 100.81 52677.14 88888.00 2016-11-26 19:05:25.405 331 11503.91 100.75 52677.16 88888.00 2016-11-26 19:05:25.905 331 11503.84 100.72 52677.16 88888.00 2016-11-26 19:05:26.405 331 11503.76 100.71 52677.21 88888.00 2016-11-26 19:05:26.905 331 11503.70 100.70 52677.24 88888.00 2016-11-26 19:05:27.405 331 11503.66 100.65 52677.27 88888.00 2016-11-26 19:05:27.905 331 11503.61 100.61 52677.30 88888.00 2016-11-26 19:05:28.405 331 11503.51 100.52 52677.34 88888.00 2016-11-26 19:05:28.905 331 11503.48 100.47 52677.36 88888.00 2016-11-26 19:05:29.405 331 11503.40 100.47 52677.39 88888.00 2016-11-26 19:05:29.905 331 11503.34 100.46 52677.42 88888.00 2016-11-26 19:05:30.405 331 11503.32 100.41 52677.39 88888.00 2016-11-26 19:05:30.905 331 11503.26 100.33 52677.35 88888.00 2016-11-26 19:05:31.405 331 11503.30 100.29 52677.41 88888.00 2016-11-26 19:05:31.905 331 11503.25 100.24 52677.44 88888.00 2016-11-26 19:05:32.405 331 11503.19 100.22 52677.44 88888.00 2016-11-26 19:05:32.905 331 11503.16 100.22 52677.51 88888.00 2016-11-26 19:05:33.405 331 11503.14 100.12 52677.52 88888.00 2016-11-26 19:05:33.905 331 11503.10 100.02 52677.51 88888.00 2016-11-26 19:05:34.405 331 11503.08 100.01 52677.54 88888.00 2016-11-26 19:05:34.905 331 11503.05 99.95 52677.58 88888.00 2016-11-26 19:05:35.405 331 11503.02 99.89 52677.60 88888.00 2016-11-26 19:05:35.905 331 11503.02 99.82 52677.60 88888.00 2016-11-26 19:05:36.405 331 11503.04 99.74 52677.60 88888.00 2016-11-26 19:05:36.905 331 11503.02 99.67 52677.60 88888.00 2016-11-26 19:05:37.405 331 11502.99 99.64 52677.62 88888.00 2016-11-26 19:05:37.905 331 11502.95 99.63 52677.64 88888.00 2016-11-26 19:05:38.405 331 11502.96 99.54 52677.62 88888.00 2016-11-26 19:05:38.905 331 11502.97 99.39 52677.61 88888.00 2016-11-26 19:05:39.405 331 11502.90 99.36 52677.65 88888.00 2016-11-26 19:05:39.905 331 11502.86 99.29 52677.69 88888.00 2016-11-26 19:05:40.405 331 11502.86 99.25 52677.69 88888.00 2016-11-26 19:05:40.905 331 11502.90 99.18 52677.69 88888.00 2016-11-26 19:05:41.405 331 11502.88 99.08 52677.70 88888.00 2016-11-26 19:05:41.905 331 11502.89 99.00 52677.69 88888.00 2016-11-26 19:05:42.405 331 11502.89 98.95 52677.68 88888.00 2016-11-26 19:05:42.905 331 11502.90 98.90 52677.69 88888.00 2016-11-26 19:05:43.405 331 11502.91 98.84 52677.69 88888.00 2016-11-26 19:05:43.905 331 11502.93 98.77 52677.67 88888.00 2016-11-26 19:05:44.405 331 11502.97 98.72 52677.70 88888.00 2016-11-26 19:05:44.905 331 11503.07 98.68 52677.69 88888.00 2016-11-26 19:05:45.405 331 11503.09 98.60 52677.72 88888.00 2016-11-26 19:05:45.905 331 11503.12 98.57 52677.70 88888.00 2016-11-26 19:05:46.405 331 11503.18 98.56 52677.67 88888.00 2016-11-26 19:05:46.905 331 11503.27 98.50 52677.65 88888.00 2016-11-26 19:05:47.405 331 11503.31 98.46 52677.68 88888.00 2016-11-26 19:05:47.905 331 11503.36 98.42 52677.65 88888.00 2016-11-26 19:05:48.405 331 11503.35 98.45 52677.68 88888.00 2016-11-26 19:05:48.905 331 11503.37 98.41 52677.68 88888.00 2016-11-26 19:05:49.405 331 11503.41 98.36 52677.70 88888.00 2016-11-26 19:05:49.905 331 11503.42 98.33 52677.69 88888.00 2016-11-26 19:05:50.405 331 11503.40 98.31 52677.71 88888.00 2016-11-26 19:05:50.905 331 11503.45 98.32 52677.68 88888.00 2016-11-26 19:05:51.405 331 11503.57 98.33 52677.64 88888.00 2016-11-26 19:05:51.905 331 11503.58 98.31 52677.63 88888.00 2016-11-26 19:05:52.405 331 11503.59 98.33 52677.65 88888.00 2016-11-26 19:05:52.905 331 11503.58 98.37 52677.69 88888.00 2016-11-26 19:05:53.405 331 11503.57 98.41 52677.67 88888.00 2016-11-26 19:05:53.905 331 11503.61 98.48 52677.68 88888.00 2016-11-26 19:05:54.405 331 11503.59 98.52 52677.71 88888.00 2016-11-26 19:05:54.905 331 11503.62 98.55 52677.72 88888.00 2016-11-26 19:05:55.405 331 11503.67 98.59 52677.71 88888.00 2016-11-26 19:05:55.905 331 11503.71 98.63 52677.76 88888.00 2016-11-26 19:05:56.405 331 11503.74 98.68 52677.78 88888.00 2016-11-26 19:05:56.905 331 11503.75 98.71 52677.78 88888.00 2016-11-26 19:05:57.405 331 11503.74 98.77 52677.79 88888.00 2016-11-26 19:05:57.905 331 11503.70 98.84 52677.77 88888.00 2016-11-26 19:05:58.405 331 11503.74 98.86 52677.74 88888.00 2016-11-26 19:05:58.905 331 11503.75 98.91 52677.74 88888.00 2016-11-26 19:05:59.405 331 11503.75 99.00 52677.73 88888.00 2016-11-26 19:05:59.905 331 11503.74 99.06 52677.73 88888.00 2016-11-26 19:06:00.405 331 11503.76 99.11 52677.73 88888.00 2016-11-26 19:06:00.905 331 11503.80 99.18 52677.71 88888.00 2016-11-26 19:06:01.405 331 11503.79 99.25 52677.73 88888.00 2016-11-26 19:06:01.905 331 11503.77 99.36 52677.78 88888.00 2016-11-26 19:06:02.405 331 11503.79 99.45 52677.79 88888.00 2016-11-26 19:06:02.905 331 11503.79 99.55 52677.81 88888.00 2016-11-26 19:06:03.405 331 11503.76 99.66 52677.77 88888.00 2016-11-26 19:06:03.905 331 11503.77 99.75 52677.73 88888.00 2016-11-26 19:06:04.405 331 11503.78 99.86 52677.72 88888.00 2016-11-26 19:06:04.905 331 11503.77 99.97 52677.77 88888.00 2016-11-26 19:06:05.405 331 11503.78 100.05 52677.81 88888.00 2016-11-26 19:06:05.905 331 11503.74 100.14 52677.80 88888.00 2016-11-26 19:06:06.405 331 11503.69 100.23 52677.79 88888.00 2016-11-26 19:06:06.905 331 11503.61 100.35 52677.81 88888.00 2016-11-26 19:06:07.405 331 11503.57 100.49 52677.85 88888.00 2016-11-26 19:06:07.905 331 11503.57 100.59 52677.81 88888.00 2016-11-26 19:06:08.405 331 11503.53 100.69 52677.79 88888.00 2016-11-26 19:06:08.905 331 11503.48 100.82 52677.78 88888.00 2016-11-26 19:06:09.405 331 11503.45 100.90 52677.82 88888.00 2016-11-26 19:06:09.905 331 11503.49 101.00 52677.85 88888.00 2016-11-26 19:06:10.405 331 11503.50 101.07 52677.82 88888.00 2016-11-26 19:06:10.905 331 11503.44 101.21 52677.78 88888.00 2016-11-26 19:06:11.405 331 11503.39 101.33 52677.74 88888.00 2016-11-26 19:06:11.905 331 11503.33 101.41 52677.77 88888.00 2016-11-26 19:06:12.405 331 11503.27 101.50 52677.76 88888.00 2016-11-26 19:06:12.905 331 11503.21 101.53 52677.74 88888.00 2016-11-26 19:06:13.405 331 11503.23 101.60 52677.70 88888.00 2016-11-26 19:06:13.905 331 11503.22 101.68 52677.68 88888.00 2016-11-26 19:06:14.405 331 11503.16 101.76 52677.63 88888.00 2016-11-26 19:06:14.905 331 11503.13 101.82 52677.62 88888.00 2016-11-26 19:06:15.405 331 11503.09 101.85 52677.62 88888.00 2016-11-26 19:06:15.905 331 11503.09 101.94 52677.61 88888.00 2016-11-26 19:06:16.405 331 11503.01 101.96 52677.60 88888.00 2016-11-26 19:06:16.905 331 11502.96 101.98 52677.56 88888.00 2016-11-26 19:06:17.405 331 11502.93 101.99 52677.54 88888.00 2016-11-26 19:06:17.905 331 11502.90 102.00 52677.54 88888.00 2016-11-26 19:06:18.405 331 11502.80 102.05 52677.54 88888.00 2016-11-26 19:06:18.905 331 11502.75 102.02 52677.54 88888.00 2016-11-26 19:06:19.405 331 11502.71 101.97 52677.51 88888.00 2016-11-26 19:06:19.905 331 11502.64 101.98 52677.44 88888.00 2016-11-26 19:06:20.405 331 11502.54 101.98 52677.41 88888.00 2016-11-26 19:06:20.905 331 11502.53 101.94 52677.41 88888.00 2016-11-26 19:06:21.405 331 11502.44 101.82 52677.41 88888.00 2016-11-26 19:06:21.905 331 11502.34 101.77 52677.39 88888.00 2016-11-26 19:06:22.405 331 11502.25 101.75 52677.42 88888.00 2016-11-26 19:06:22.905 331 11502.17 101.68 52677.44 88888.00 2016-11-26 19:06:23.405 331 11502.11 101.55 52677.44 88888.00 2016-11-26 19:06:23.905 331 11502.04 101.46 52677.44 88888.00 2016-11-26 19:06:24.405 331 11502.00 101.39 52677.38 88888.00 2016-11-26 19:06:24.905 331 11501.96 101.31 52677.33 88888.00 2016-11-26 19:06:25.405 331 11501.88 101.19 52677.25 88888.00 2016-11-26 19:06:25.905 331 11501.85 101.12 52677.24 88888.00 2016-11-26 19:06:26.405 331 11501.85 101.03 52677.23 88888.00 2016-11-26 19:06:26.905 331 11501.78 100.94 52677.21 88888.00 2016-11-26 19:06:27.405 331 11501.73 100.90 52677.20 88888.00 2016-11-26 19:06:27.905 331 11501.73 100.78 52677.16 88888.00 2016-11-26 19:06:28.405 331 11501.73 100.69 52677.11 88888.00 2016-11-26 19:06:28.905 331 11501.67 100.63 52677.07 88888.00 2016-11-26 19:06:29.405 331 11501.65 100.53 52677.03 88888.00 2016-11-26 19:06:29.905 331 11501.68 100.42 52677.00 88888.00 2016-11-26 19:06:30.405 331 11501.65 100.32 52676.99 88888.00 2016-11-26 19:06:30.905 331 11501.60 100.34 52676.99 88888.00 2016-11-26 19:06:31.405 331 11501.56 100.30 52677.01 88888.00 2016-11-26 19:06:31.905 331 11501.51 100.25 52677.00 88888.00 2016-11-26 19:06:32.405 331 11501.49 100.18 52676.98 88888.00 2016-11-26 19:06:32.905 331 11501.47 100.12 52676.98 88888.00 2016-11-26 19:06:33.405 331 11501.43 100.13 52677.00 88888.00 2016-11-26 19:06:33.905 331 11501.37 100.07 52677.00 88888.00 2016-11-26 19:06:34.405 331 11501.26 100.06 52677.02 88888.00 2016-11-26 19:06:34.905 331 11501.24 100.06 52677.02 88888.00 2016-11-26 19:06:35.405 331 11501.23 100.01 52677.05 88888.00 2016-11-26 19:06:35.905 331 11501.23 99.96 52677.02 88888.00 2016-11-26 19:06:36.405 331 11501.22 100.02 52677.05 88888.00 2016-11-26 19:06:36.905 331 11501.17 100.02 52677.06 88888.00 2016-11-26 19:06:37.405 331 11501.13 99.97 52677.05 88888.00 2016-11-26 19:06:37.905 331 11501.03 99.95 52677.11 88888.00 2016-11-26 19:06:38.405 331 11500.95 99.91 52677.14 88888.00 2016-11-26 19:06:38.905 331 11500.89 99.91 52677.12 88888.00 2016-11-26 19:06:39.405 331 11500.81 99.91 52677.15 88888.00 2016-11-26 19:06:39.905 331 11500.77 99.83 52677.15 88888.00 2016-11-26 19:06:40.405 331 11500.71 99.79 52677.16 88888.00 2016-11-26 19:06:40.905 331 11500.67 99.78 52677.23 88888.00 2016-11-26 19:06:41.405 331 11500.58 99.76 52677.27 88888.00 2016-11-26 19:06:41.905 331 11500.49 99.76 52677.26 88888.00 2016-11-26 19:06:42.405 331 11500.41 99.73 52677.30 88888.00 2016-11-26 19:06:42.905 331 11500.33 99.73 52677.32 88888.00 2016-11-26 19:06:43.405 331 11500.29 99.72 52677.32 88888.00 2016-11-26 19:06:43.905 331 11500.21 99.68 52677.34 88888.00 2016-11-26 19:06:44.405 331 11500.18 99.68 52677.38 88888.00 2016-11-26 19:06:44.905 331 11500.15 99.64 52677.41 88888.00 2016-11-26 19:06:45.405 331 11500.05 99.62 52677.45 88888.00 2016-11-26 19:06:45.905 331 11499.95 99.59 52677.46 88888.00 2016-11-26 19:06:46.405 331 11499.86 99.54 52677.51 88888.00 2016-11-26 19:06:46.905 331 11499.80 99.47 52677.53 88888.00 2016-11-26 19:06:47.405 331 11499.70 99.52 52677.56 88888.00 2016-11-26 19:06:47.905 331 11499.63 99.45 52677.56 88888.00 2016-11-26 19:06:48.405 331 11499.50 99.36 52677.59 88888.00 2016-11-26 19:06:48.905 331 11499.47 99.29 52677.62 88888.00 2016-11-26 19:06:49.405 331 11499.38 99.26 52677.62 88888.00 2016-11-26 19:06:49.905 331 11499.30 99.19 52677.65 88888.00 2016-11-26 19:06:50.405 331 11499.27 99.09 52677.64 88888.00 2016-11-26 19:06:50.905 331 11499.14 99.03 52677.64 88888.00 2016-11-26 19:06:51.405 331 11499.09 99.01 52677.69 88888.00 2016-11-26 19:06:51.905 331 11499.02 99.03 52677.68 88888.00 2016-11-26 19:06:52.405 331 11498.95 98.98 52677.68 88888.00 2016-11-26 19:06:52.905 331 11498.88 98.88 52677.68 88888.00 2016-11-26 19:06:53.405 331 11498.85 98.85 52677.63 88888.00 2016-11-26 19:06:53.905 331 11498.86 98.78 52677.61 88888.00 2016-11-26 19:06:54.405 331 11498.87 98.69 52677.58 88888.00 2016-11-26 19:06:54.905 331 11498.85 98.61 52677.56 88888.00 2016-11-26 19:06:55.405 331 11498.87 98.53 52677.53 88888.00 2016-11-26 19:06:55.905 331 11498.91 98.48 52677.52 88888.00 2016-11-26 19:06:56.405 331 11498.88 98.43 52677.52 88888.00 2016-11-26 19:06:56.905 331 11498.89 98.34 52677.47 88888.00 2016-11-26 19:06:57.405 331 11499.00 98.32 52677.37 88888.00 2016-11-26 19:06:57.905 331 11498.97 98.28 52677.34 88888.00 2016-11-26 19:06:58.405 331 11498.97 98.17 52677.36 88888.00 2016-11-26 19:06:58.905 331 11499.00 98.07 52677.36 88888.00 2016-11-26 19:06:59.405 331 11499.05 98.05 52677.30 88888.00 2016-11-26 19:06:59.905 331 11499.14 98.03 52677.28 88888.00 2016-11-26 19:07:00.405 331 11499.18 97.99 52677.29 88888.00 2016-11-26 19:07:00.905 331 11499.21 97.95 52677.30 88888.00 2016-11-26 19:07:01.405 331 11499.27 97.89 52677.25 88888.00 2016-11-26 19:07:01.905 331 11499.35 97.87 52677.23 88888.00 2016-11-26 19:07:02.405 331 11499.45 97.83 52677.21 88888.00 2016-11-26 19:07:02.905 331 11499.47 97.78 52677.23 88888.00 2016-11-26 19:07:03.405 331 11499.49 97.73 52677.25 88888.00 2016-11-26 19:07:03.905 331 11499.56 97.68 52677.21 88888.00 2016-11-26 19:07:04.405 331 11499.57 97.61 52677.19 88888.00 2016-11-26 19:07:04.905 331 11499.62 97.63 52677.18 88888.00 2016-11-26 19:07:05.405 331 11499.63 97.62 52677.16 88888.00 2016-11-26 19:07:05.905 331 11499.67 97.59 52677.16 88888.00 2016-11-26 19:07:06.405 331 11499.68 97.55 52677.15 88888.00 2016-11-26 19:07:06.905 331 11499.77 97.49 52677.08 88888.00 2016-11-26 19:07:07.405 331 11499.88 97.46 52677.05 88888.00 2016-11-26 19:07:07.905 331 11499.92 97.44 52677.03 88888.00 2016-11-26 19:07:08.406 331 11499.98 97.43 52677.00 88888.00 2016-11-26 19:07:08.906 331 11500.03 97.43 52676.94 88888.00 2016-11-26 19:07:09.406 331 11500.07 97.42 52676.93 88888.00 2016-11-26 19:07:09.906 331 11500.06 97.44 52676.94 88888.00 2016-11-26 19:07:10.406 331 11500.07 97.45 52676.90 88888.00 2016-11-26 19:07:10.906 331 11500.12 97.46 52676.88 88888.00 2016-11-26 19:07:11.406 331 11500.14 97.46 52676.84 88888.00 2016-11-26 19:07:11.906 331 11500.11 97.42 52676.80 88888.00 2016-11-26 19:07:12.406 331 11500.15 97.42 52676.73 88888.00 2016-11-26 19:07:12.906 331 11500.18 97.41 52676.74 88888.00 2016-11-26 19:07:13.406 331 11500.19 97.37 52676.79 88888.00 2016-11-26 19:07:13.906 331 11500.17 97.45 52676.80 88888.00 2016-11-26 19:07:14.406 331 11500.12 97.52 52676.80 88888.00 2016-11-26 19:07:14.906 331 11500.12 97.53 52676.76 88888.00 2016-11-26 19:07:15.406 331 11500.19 97.56 52676.73 88888.00 2016-11-26 19:07:15.906 331 11500.25 97.58 52676.72 88888.00 2016-11-26 19:07:16.406 331 11500.28 97.58 52676.74 88888.00 2016-11-26 19:07:16.906 331 11500.27 97.63 52676.72 88888.00 2016-11-26 19:07:17.406 331 11500.30 97.63 52676.73 88888.00 2016-11-26 19:07:17.906 331 11500.30 97.60 52676.74 88888.00 2016-11-26 19:07:18.406 331 11500.33 97.62 52676.71 88888.00 2016-11-26 19:07:18.906 331 11500.36 97.66 52676.71 88888.00 2016-11-26 19:07:19.406 331 11500.41 97.62 52676.67 88888.00 2016-11-26 19:07:19.906 331 11500.49 97.62 52676.64 88888.00 2016-11-26 19:07:20.406 331 11500.51 97.61 52676.62 88888.00 2016-11-26 19:07:20.906 331 11500.53 97.66 52676.61 88888.00 2016-11-26 19:07:21.406 331 11500.53 97.68 52676.62 88888.00 2016-11-26 19:07:21.906 331 11500.51 97.63 52676.59 88888.00 2016-11-26 19:07:22.406 331 11500.58 97.66 52676.54 88888.00 2016-11-26 19:07:22.906 331 11500.61 97.72 52676.53 88888.00 2016-11-26 19:07:23.406 331 11500.68 97.72 52676.53 88888.00 2016-11-26 19:07:23.906 331 11500.72 97.72 52676.49 88888.00 2016-11-26 19:07:24.406 331 11500.73 97.73 52676.53 88888.00 2016-11-26 19:07:24.906 331 11500.71 97.78 52676.55 88888.00 2016-11-26 19:07:25.406 331 11500.79 97.87 52676.53 88888.00 2016-11-26 19:07:25.906 331 11500.85 97.87 52676.49 88888.00 2016-11-26 19:07:26.406 331 11500.93 97.91 52676.48 88888.00 2016-11-26 19:07:26.906 331 11500.95 97.94 52676.49 88888.00 2016-11-26 19:07:27.406 331 11501.04 97.94 52676.44 88888.00 2016-11-26 19:07:27.906 331 11501.09 97.92 52676.37 88888.00 2016-11-26 19:07:28.406 331 11501.15 97.93 52676.37 88888.00 2016-11-26 19:07:28.906 331 11501.19 97.89 52676.38 88888.00 2016-11-26 19:07:29.406 331 11501.23 97.85 52676.40 88888.00 2016-11-26 19:07:29.906 331 11501.32 97.87 52676.44 88888.00 2016-11-26 19:07:30.406 331 11501.41 97.81 52676.36 88888.00 2016-11-26 19:07:30.906 331 11501.44 97.79 52676.28 88888.00 2016-11-26 19:07:31.406 331 11501.49 97.83 52676.26 88888.00 2016-11-26 19:07:31.906 331 11501.57 97.83 52676.27 88888.00 2016-11-26 19:07:32.406 331 11501.65 97.79 52676.22 88888.00 2016-11-26 19:07:32.906 331 11501.75 97.74 52676.18 88888.00 2016-11-26 19:07:33.406 331 11501.77 97.72 52676.14 88888.00 2016-11-26 19:07:33.906 331 11501.83 97.69 52676.12 88888.00 2016-11-26 19:07:34.406 331 11501.90 97.65 52676.14 88888.00 2016-11-26 19:07:34.906 331 11501.93 97.62 52676.17 88888.00 2016-11-26 19:07:35.406 331 11502.01 97.59 52676.13 88888.00 2016-11-26 19:07:35.906 331 11502.04 97.55 52676.14 88888.00 2016-11-26 19:07:36.406 331 11502.04 97.49 52676.17 88888.00 2016-11-26 19:07:36.906 331 11502.08 97.45 52676.17 88888.00 2016-11-26 19:07:37.406 331 11502.07 97.46 52676.21 88888.00 2016-11-26 19:07:37.906 331 11502.09 97.46 52676.22 88888.00 2016-11-26 19:07:38.406 331 11502.20 97.42 52676.20 88888.00 2016-11-26 19:07:38.906 331 11502.26 97.39 52676.17 88888.00 2016-11-26 19:07:39.406 331 11502.30 97.34 52676.15 88888.00 2016-11-26 19:07:39.906 331 11502.39 97.30 52676.11 88888.00 2016-11-26 19:07:40.406 331 11502.36 97.33 52676.17 88888.00 2016-11-26 19:07:40.906 331 11502.42 97.31 52676.13 88888.00 2016-11-26 19:07:41.406 331 11502.47 97.26 52676.14 88888.00 2016-11-26 19:07:41.906 331 11502.51 97.24 52676.19 88888.00 2016-11-26 19:07:42.406 331 11502.55 97.26 52676.24 88888.00 2016-11-26 19:07:42.906 331 11502.61 97.22 52676.24 88888.00 2016-11-26 19:07:43.406 331 11502.69 97.17 52676.23 88888.00 2016-11-26 19:07:43.906 331 11502.72 97.15 52676.23 88888.00 2016-11-26 19:07:44.406 331 11502.80 97.07 52676.22 88888.00 2016-11-26 19:07:44.906 331 11502.86 97.04 52676.20 88888.00 2016-11-26 19:07:45.406 331 11502.89 97.05 52676.18 88888.00 2016-11-26 19:07:45.906 331 11502.96 97.07 52676.18 88888.00 2016-11-26 19:07:46.406 331 11502.95 97.04 52676.19 88888.00 2016-11-26 19:07:46.906 331 11502.97 97.01 52676.21 88888.00 2016-11-26 19:07:47.406 331 11503.06 97.00 52676.18 88888.00 2016-11-26 19:07:47.906 331 11503.13 97.01 52676.17 88888.00 2016-11-26 19:07:48.406 331 11503.24 96.97 52676.15 88888.00 2016-11-26 19:07:48.906 331 11503.33 96.98 52676.14 88888.00 2016-11-26 19:07:49.406 331 11503.33 96.95 52676.20 88888.00 2016-11-26 19:07:49.906 331 11503.35 97.00 52676.23 88888.00 2016-11-26 19:07:50.406 331 11503.43 97.01 52676.26 88888.00 2016-11-26 19:07:50.906 331 11503.50 96.96 52676.28 88888.00 2016-11-26 19:07:51.406 331 11503.60 96.92 52676.28 88888.00 2016-11-26 19:07:51.906 331 11503.63 96.88 52676.29 88888.00 2016-11-26 19:07:52.406 331 11503.66 96.87 52676.33 88888.00 2016-11-26 19:07:52.906 331 11503.72 96.91 52676.36 88888.00 2016-11-26 19:07:53.406 331 11503.79 96.94 52676.36 88888.00 2016-11-26 19:07:53.906 331 11503.84 96.96 52676.38 88888.00 2016-11-26 19:07:54.406 331 11503.91 96.97 52676.41 88888.00 2016-11-26 19:07:54.906 331 11503.93 96.93 52676.45 88888.00 2016-11-26 19:07:55.406 331 11503.98 96.90 52676.49 88888.00 2016-11-26 19:07:55.906 331 11503.95 96.90 52676.54 88888.00 2016-11-26 19:07:56.406 331 11503.98 96.95 52676.56 88888.00 2016-11-26 19:07:56.906 331 11504.01 96.98 52676.61 88888.00 2016-11-26 19:07:57.406 331 11504.05 96.95 52676.61 88888.00 2016-11-26 19:07:57.906 331 11504.11 96.95 52676.57 88888.00 2016-11-26 19:07:58.406 331 11504.14 96.94 52676.59 88888.00 2016-11-26 19:07:58.906 331 11504.19 96.96 52676.63 88888.00 2016-11-26 19:07:59.406 331 11504.22 96.96 52676.65 88888.00 2016-11-26 19:07:59.906 331 11504.21 96.94 52676.66 88888.00 2016-11-26 19:08:00.406 331 11504.20 97.00 52676.71 88888.00 2016-11-26 19:08:00.906 331 11504.21 96.97 52676.71 88888.00 2016-11-26 19:08:01.406 331 11504.23 96.88 52676.71 88888.00 2016-11-26 19:08:01.906 331 11504.30 96.91 52676.66 88888.00 2016-11-26 19:08:02.406 331 11504.32 96.92 52676.65 88888.00 2016-11-26 19:08:02.906 331 11504.31 96.90 52676.70 88888.00 2016-11-26 19:08:03.406 331 11504.32 96.90 52676.68 88888.00 2016-11-26 19:08:03.906 331 11504.37 96.87 52676.67 88888.00 2016-11-26 19:08:04.406 331 11504.45 96.86 52676.67 88888.00 2016-11-26 19:08:04.906 331 11504.47 96.79 52676.68 88888.00 2016-11-26 19:08:05.406 331 11504.47 96.81 52676.71 88888.00 2016-11-26 19:08:05.906 331 11504.47 96.77 52676.73 88888.00 2016-11-26 19:08:06.406 331 11504.48 96.72 52676.71 88888.00 2016-11-26 19:08:06.906 331 11504.48 96.72 52676.76 88888.00 2016-11-26 19:08:07.406 331 11504.41 96.72 52676.83 88888.00 2016-11-26 19:08:07.906 331 11504.41 96.72 52676.84 88888.00 2016-11-26 19:08:08.406 331 11504.45 96.69 52676.82 88888.00 2016-11-26 19:08:08.906 331 11504.51 96.71 52676.76 88888.00 2016-11-26 19:08:09.406 331 11504.56 96.68 52676.74 88888.00 2016-11-26 19:08:09.906 331 11504.55 96.67 52676.75 88888.00 2016-11-26 19:08:10.406 331 11504.60 96.68 52676.76 88888.00 2016-11-26 19:08:10.906 331 11504.65 96.71 52676.79 88888.00 2016-11-26 19:08:11.406 331 11504.64 96.67 52676.81 88888.00 2016-11-26 19:08:11.906 331 11504.63 96.62 52676.83 88888.00 2016-11-26 19:08:12.406 331 11504.68 96.59 52676.89 88888.00 2016-11-26 19:08:12.906 331 11504.75 96.59 52676.92 88888.00 2016-11-26 19:08:13.406 331 11504.79 96.61 52676.89 88888.00 2016-11-26 19:08:13.906 331 11504.80 96.66 52676.89 88888.00 2016-11-26 19:08:14.406 331 11504.82 96.65 52676.93 88888.00 2016-11-26 19:08:14.906 331 11504.79 96.66 52676.92 88888.00 2016-11-26 19:08:15.406 331 11504.80 96.65 52676.94 88888.00 2016-11-26 19:08:15.906 331 11504.83 96.71 52676.90 88888.00 2016-11-26 19:08:16.406 331 11504.89 96.72 52676.88 88888.00 2016-11-26 19:08:16.906 331 11504.91 96.75 52676.92 88888.00 2016-11-26 19:08:17.406 331 11504.90 96.78 52676.95 88888.00 2016-11-26 19:08:17.906 331 11504.91 96.82 52676.97 88888.00 2016-11-26 19:08:18.406 331 11504.89 96.85 52676.95 88888.00 2016-11-26 19:08:18.906 331 11504.90 96.82 52676.97 88888.00 2016-11-26 19:08:19.406 331 11504.92 96.82 52676.94 88888.00 2016-11-26 19:08:19.906 331 11504.93 96.84 52676.94 88888.00 2016-11-26 19:08:20.406 331 11504.95 96.87 52676.94 88888.00 2016-11-26 19:08:20.906 331 11504.92 96.84 52676.98 88888.00 2016-11-26 19:08:21.406 331 11504.93 96.84 52677.01 88888.00 2016-11-26 19:08:21.906 331 11504.93 96.88 52677.06 88888.00 2016-11-26 19:08:22.406 331 11504.95 96.98 52677.05 88888.00 2016-11-26 19:08:22.906 331 11504.93 96.98 52677.01 88888.00 2016-11-26 19:08:23.406 331 11504.89 96.94 52677.05 88888.00 2016-11-26 19:08:23.906 331 11504.85 96.91 52677.07 88888.00 2016-11-26 19:08:24.406 331 11504.85 96.96 52677.07 88888.00 2016-11-26 19:08:24.906 331 11504.82 96.97 52677.07 88888.00 2016-11-26 19:08:25.406 331 11504.74 97.00 52677.07 88888.00 2016-11-26 19:08:25.906 331 11504.77 96.98 52677.06 88888.00 2016-11-26 19:08:26.406 331 11504.76 97.02 52677.07 88888.00 2016-11-26 19:08:26.906 331 11504.80 97.06 52677.07 88888.00 2016-11-26 19:08:27.406 331 11504.81 97.07 52677.02 88888.00 2016-11-26 19:08:27.906 331 11504.74 97.10 52677.06 88888.00 2016-11-26 19:08:28.406 331 11504.72 97.13 52677.09 88888.00 2016-11-26 19:08:28.906 331 11504.72 97.14 52677.11 88888.00 2016-11-26 19:08:29.406 331 11504.70 97.15 52677.11 88888.00 2016-11-26 19:08:29.906 331 11504.70 97.13 52677.12 88888.00 2016-11-26 19:08:30.406 331 11504.68 97.17 52677.15 88888.00 2016-11-26 19:08:30.906 331 11504.75 97.20 52677.12 88888.00 2016-11-26 19:08:31.406 331 11504.77 97.20 52677.06 88888.00 2016-11-26 19:08:31.906 331 11504.80 97.22 52677.06 88888.00 2016-11-26 19:08:32.406 331 11504.80 97.25 52677.08 88888.00 2016-11-26 19:08:32.906 331 11504.80 97.30 52677.06 88888.00 2016-11-26 19:08:33.406 331 11504.84 97.32 52677.05 88888.00 2016-11-26 19:08:33.906 331 11504.88 97.33 52677.06 88888.00 2016-11-26 19:08:34.406 331 11504.91 97.37 52677.00 88888.00 2016-11-26 19:08:34.906 331 11505.01 97.40 52676.95 88888.00 2016-11-26 19:08:35.406 331 11505.06 97.35 52676.95 88888.00 2016-11-26 19:08:35.906 331 11505.07 97.40 52677.05 88888.00 2016-11-26 19:08:36.406 331 11505.10 97.40 52677.02 88888.00 2016-11-26 19:08:36.906 331 11505.12 97.46 52677.03 88888.00 2016-11-26 19:08:37.406 331 11505.14 97.53 52677.05 88888.00 2016-11-26 19:08:37.906 331 11505.11 97.52 52677.07 88888.00 2016-11-26 19:08:38.406 331 11505.18 97.50 52677.07 88888.00 2016-11-26 19:08:38.906 331 11505.24 97.52 52677.06 88888.00 2016-11-26 19:08:39.406 331 11505.37 97.50 52677.03 88888.00 2016-11-26 19:08:39.906 331 11505.42 97.55 52677.06 88888.00 2016-11-26 19:08:40.406 331 11505.42 97.59 52677.05 88888.00 2016-11-26 19:08:40.906 331 11505.46 97.63 52677.02 88888.00 2016-11-26 19:08:41.406 331 11505.55 97.65 52677.02 88888.00 2016-11-26 19:08:41.906 331 11505.68 97.66 52677.01 88888.00 2016-11-26 19:08:42.406 331 11505.70 97.66 52676.99 88888.00 2016-11-26 19:08:42.906 331 11505.74 97.65 52676.97 88888.00 2016-11-26 19:08:43.406 331 11505.77 97.65 52676.98 88888.00 2016-11-26 19:08:43.906 331 11505.70 97.63 52677.05 88888.00 2016-11-26 19:08:44.406 331 11505.69 97.68 52677.07 88888.00 2016-11-26 19:08:44.906 331 11505.76 97.70 52677.03 88888.00 2016-11-26 19:08:45.406 331 11505.79 97.74 52677.02 88888.00 2016-11-26 19:08:45.906 331 11505.84 97.78 52677.01 88888.00 2016-11-26 19:08:46.406 331 11505.91 97.74 52676.99 88888.00 2016-11-26 19:08:46.906 331 11505.94 97.73 52677.00 88888.00 2016-11-26 19:08:47.406 331 11505.97 97.78 52677.01 88888.00 2016-11-26 19:08:47.906 331 11505.99 97.80 52677.02 88888.00 2016-11-26 19:08:48.406 331 11506.04 97.81 52676.98 88888.00 2016-11-26 19:08:48.906 331 11506.06 97.79 52676.97 88888.00 2016-11-26 19:08:49.406 331 11506.11 97.78 52676.98 88888.00 2016-11-26 19:08:49.906 331 11506.19 97.73 52676.95 88888.00 2016-11-26 19:08:50.406 331 11506.24 97.78 52676.95 88888.00 2016-11-26 19:08:50.906 331 11506.30 97.81 52676.98 88888.00 2016-11-26 19:08:51.406 331 11506.29 97.79 52676.99 88888.00 2016-11-26 19:08:51.906 331 11506.37 97.77 52676.97 88888.00 2016-11-26 19:08:52.406 331 11506.44 97.80 52676.95 88888.00 2016-11-26 19:08:52.906 331 11506.56 97.85 52676.86 88888.00 2016-11-26 19:08:53.406 331 11506.61 97.80 52676.88 88888.00 2016-11-26 19:08:53.906 331 11506.69 97.81 52676.89 88888.00 2016-11-26 19:08:54.406 331 11506.77 97.89 52676.84 88888.00 2016-11-26 19:08:54.906 331 11506.78 97.97 52676.91 88888.00 2016-11-26 19:08:55.406 331 11506.81 97.99 52676.98 88888.00 2016-11-26 19:08:55.906 331 11506.85 98.00 52677.03 88888.00 2016-11-26 19:08:56.406 331 11506.87 98.01 52677.00 88888.00 2016-11-26 19:08:56.906 331 11506.99 98.05 52676.98 88888.00 2016-11-26 19:08:57.406 331 11507.08 98.07 52676.94 88888.00 2016-11-26 19:08:57.906 331 11507.10 98.13 52676.98 88888.00 2016-11-26 19:08:58.406 331 11507.12 98.10 52677.00 88888.00 2016-11-26 19:08:58.906 331 11507.17 98.12 52677.05 88888.00 2016-11-26 19:08:59.406 331 11507.23 98.20 52677.06 88888.00 2016-11-26 19:08:59.906 331 11507.27 98.23 52677.06 88888.00 2016-11-26 19:09:00.406 331 11507.30 98.28 52677.05 88888.00 2016-11-26 19:09:00.906 331 11507.34 98.31 52677.08 88888.00 2016-11-26 19:09:01.406 331 11507.37 98.37 52677.11 88888.00 2016-11-26 19:09:01.906 331 11507.40 98.39 52677.14 88888.00 2016-11-26 19:09:02.406 331 11507.42 98.38 52677.15 88888.00 2016-11-26 19:09:02.906 331 11507.42 98.46 52677.15 88888.00 2016-11-26 19:09:03.406 331 11507.44 98.47 52677.12 88888.00 2016-11-26 19:09:03.906 331 11507.49 98.50 52677.10 88888.00 2016-11-26 19:09:04.406 331 11507.51 98.56 52677.09 88888.00 2016-11-26 19:09:04.906 331 11507.56 98.58 52677.09 88888.00 2016-11-26 19:09:05.406 331 11507.61 98.58 52677.11 88888.00 2016-11-26 19:09:05.906 331 11507.60 98.60 52677.12 88888.00 2016-11-26 19:09:06.406 331 11507.58 98.69 52677.15 88888.00 2016-11-26 19:09:06.906 331 11507.64 98.70 52677.16 88888.00 2016-11-26 19:09:07.406 331 11507.65 98.69 52677.14 88888.00 2016-11-26 19:09:07.906 331 11507.64 98.66 52677.14 88888.00 2016-11-26 19:09:08.406 331 11507.66 98.67 52677.12 88888.00 2016-11-26 19:09:08.906 331 11507.70 98.68 52677.16 88888.00 2016-11-26 19:09:09.406 331 11507.78 98.76 52677.20 88888.00 2016-11-26 19:09:09.906 331 11507.78 98.74 52677.21 88888.00 2016-11-26 19:09:10.406 331 11507.79 98.78 52677.21 88888.00 2016-11-26 19:09:10.906 331 11507.87 98.79 52677.21 88888.00 2016-11-26 19:09:11.406 331 11507.91 98.80 52677.25 88888.00 2016-11-26 19:09:11.906 331 11507.93 98.89 52677.24 88888.00 2016-11-26 19:09:12.406 331 11507.96 98.96 52677.27 88888.00 2016-11-26 19:09:12.906 331 11507.96 98.92 52677.28 88888.00 2016-11-26 19:09:13.406 331 11507.97 98.95 52677.27 88888.00 2016-11-26 19:09:13.906 331 11508.02 98.94 52677.27 88888.00 2016-11-26 19:09:14.406 331 11508.10 99.04 52677.23 88888.00 2016-11-26 19:09:14.906 331 11508.10 99.09 52677.23 88888.00 2016-11-26 19:09:15.406 331 11508.10 99.11 52677.24 88888.00 2016-11-26 19:09:15.906 331 11508.14 99.15 52677.27 88888.00 2016-11-26 19:09:16.406 331 11508.21 99.18 52677.28 88888.00 2016-11-26 19:09:16.906 331 11508.27 99.20 52677.26 88888.00 2016-11-26 19:09:17.406 331 11508.32 99.19 52677.28 88888.00 2016-11-26 19:09:17.906 331 11508.34 99.20 52677.29 88888.00 2016-11-26 19:09:18.406 331 11508.40 99.24 52677.28 88888.00 2016-11-26 19:09:18.906 331 11508.36 99.26 52677.29 88888.00 2016-11-26 19:09:19.406 331 11508.40 99.29 52677.29 88888.00 2016-11-26 19:09:19.906 331 11508.42 99.33 52677.36 88888.00 2016-11-26 19:09:20.406 331 11508.45 99.37 52677.41 88888.00 2016-11-26 19:09:20.906 331 11508.49 99.38 52677.44 88888.00 2016-11-26 19:09:21.406 331 11508.51 99.39 52677.45 88888.00 2016-11-26 19:09:21.906 331 11508.56 99.40 52677.45 88888.00 2016-11-26 19:09:22.406 331 11508.59 99.43 52677.47 88888.00 2016-11-26 19:09:22.906 331 11508.61 99.40 52677.46 88888.00 2016-11-26 19:09:23.406 331 11508.67 99.39 52677.42 88888.00 2016-11-26 19:09:23.906 331 11508.67 99.45 52677.45 88888.00 2016-11-26 19:09:24.406 331 11508.68 99.48 52677.49 88888.00 2016-11-26 19:09:24.906 331 11508.67 99.48 52677.47 88888.00 2016-11-26 19:09:25.406 331 11508.63 99.47 52677.49 88888.00 2016-11-26 19:09:25.906 331 11508.65 99.48 52677.52 88888.00 2016-11-26 19:09:26.406 331 11508.68 99.49 52677.53 88888.00 2016-11-26 19:09:26.906 331 11508.70 99.46 52677.52 88888.00 2016-11-26 19:09:27.406 331 11508.68 99.47 52677.59 88888.00 2016-11-26 19:09:27.906 331 11508.67 99.48 52677.61 88888.00 2016-11-26 19:09:28.406 331 11508.62 99.55 52677.63 88888.00 2016-11-26 19:09:28.906 331 11508.62 99.56 52677.68 88888.00 2016-11-26 19:09:29.406 331 11508.57 99.62 52677.70 88888.00 2016-11-26 19:09:29.906 331 11508.53 99.65 52677.72 88888.00 2016-11-26 19:09:30.406 331 11508.54 99.65 52677.73 88888.00 2016-11-26 19:09:30.906 331 11508.58 99.69 52677.76 88888.00 2016-11-26 19:09:31.406 331 11508.61 99.72 52677.79 88888.00 2016-11-26 19:09:31.906 331 11508.59 99.71 52677.79 88888.00 2016-11-26 19:09:32.406 331 11508.54 99.75 52677.77 88888.00 2016-11-26 19:09:32.906 331 11508.56 99.77 52677.78 88888.00 2016-11-26 19:09:33.406 331 11508.60 99.78 52677.79 88888.00 2016-11-26 19:09:33.906 331 11508.62 99.78 52677.79 88888.00 2016-11-26 19:09:34.406 331 11508.59 99.83 52677.80 88888.00 2016-11-26 19:09:34.906 331 11508.52 99.83 52677.83 88888.00 2016-11-26 19:09:35.406 331 11508.47 99.81 52677.87 88888.00 2016-11-26 19:09:35.906 331 11508.50 99.84 52677.87 88888.00 2016-11-26 19:09:36.406 331 11508.54 99.88 52677.85 88888.00 2016-11-26 19:09:36.906 331 11508.53 99.91 52677.78 88888.00 2016-11-26 19:09:37.406 331 11508.53 99.92 52677.81 88888.00 2016-11-26 19:09:37.906 331 11508.48 99.91 52677.86 88888.00 2016-11-26 19:09:38.406 331 11508.44 99.94 52677.88 88888.00 2016-11-26 19:09:38.906 331 11508.45 99.97 52677.87 88888.00 2016-11-26 19:09:39.406 331 11508.47 100.01 52677.91 88888.00 2016-11-26 19:09:39.906 331 11508.49 100.02 52677.94 88888.00 2016-11-26 19:09:40.406 331 11508.48 100.04 52677.92 88888.00 2016-11-26 19:09:40.906 331 11508.44 100.04 52677.96 88888.00 2016-11-26 19:09:41.406 331 11508.43 100.14 52677.97 88888.00 2016-11-26 19:09:41.906 331 11508.45 100.21 52677.97 88888.00 2016-11-26 19:09:42.406 331 11508.41 100.23 52677.98 88888.00 2016-11-26 19:09:42.906 331 11508.40 100.26 52678.00 88888.00 2016-11-26 19:09:43.406 331 11508.36 100.30 52678.02 88888.00 2016-11-26 19:09:43.906 331 11508.36 100.31 52677.98 88888.00 2016-11-26 19:09:44.406 331 11508.35 100.30 52678.02 88888.00 2016-11-26 19:09:44.906 331 11508.36 100.31 52678.02 88888.00 2016-11-26 19:09:45.406 331 11508.40 100.34 52677.98 88888.00 2016-11-26 19:09:45.906 331 11508.36 100.34 52678.02 88888.00 2016-11-26 19:09:46.406 331 11508.39 100.35 52678.00 88888.00 2016-11-26 19:09:46.906 331 11508.40 100.35 52677.99 88888.00 2016-11-26 19:09:47.406 331 11508.37 100.35 52677.99 88888.00 2016-11-26 19:09:47.906 331 11508.34 100.32 52677.99 88888.00 2016-11-26 19:09:48.407 331 11508.37 100.34 52678.00 88888.00 2016-11-26 19:09:48.907 331 11508.36 100.37 52678.02 88888.00 2016-11-26 19:09:49.407 331 11508.34 100.37 52678.02 88888.00 2016-11-26 19:09:49.907 331 11508.31 100.36 52678.05 88888.00 2016-11-26 19:09:50.407 331 11508.27 100.40 52678.11 88888.00 2016-11-26 19:09:50.907 331 11508.26 100.40 52678.15 88888.00 2016-11-26 19:09:51.407 331 11508.23 100.34 52678.15 88888.00 2016-11-26 19:09:51.907 331 11508.24 100.40 52678.15 88888.00 2016-11-26 19:09:52.407 331 11508.26 100.40 52678.13 88888.00 2016-11-26 19:09:52.907 331 11508.26 100.44 52678.07 88888.00 2016-11-26 19:09:53.407 331 11508.27 100.42 52678.05 88888.00 2016-11-26 19:09:53.907 331 11508.28 100.37 52678.03 88888.00 2016-11-26 19:09:54.407 331 11508.27 100.37 52678.06 88888.00 2016-11-26 19:09:54.907 331 11508.25 100.41 52678.09 88888.00 2016-11-26 19:09:55.407 331 11508.19 100.44 52678.12 88888.00 2016-11-26 19:09:55.907 331 11508.16 100.50 52678.13 88888.00 2016-11-26 19:09:56.407 331 11508.09 100.55 52678.13 88888.00 2016-11-26 19:09:56.907 331 11508.08 100.54 52678.13 88888.00 2016-11-26 19:09:57.407 331 11508.07 100.53 52678.11 88888.00 2016-11-26 19:09:57.907 331 11508.08 100.50 52678.11 88888.00 2016-11-26 19:09:58.407 331 11508.07 100.52 52678.14 88888.00 2016-11-26 19:09:58.907 331 11508.09 100.56 52678.12 88888.00 2016-11-26 19:09:59.407 331 11508.12 100.65 52678.11 88888.00 2016-11-26 19:09:59.907 331 11508.08 100.68 52678.08 88888.00 2016-11-26 19:10:00.407 331 11508.07 100.66 52678.06 88888.00 2016-11-26 19:10:00.907 331 11508.04 100.69 52678.11 88888.00 2016-11-26 19:10:01.407 331 11508.01 100.66 52678.13 88888.00 2016-11-26 19:10:01.907 331 11507.99 100.69 52678.13 88888.00 2016-11-26 19:10:02.407 331 11507.97 100.75 52678.17 88888.00 2016-11-26 19:10:02.907 331 11507.96 100.76 52678.17 88888.00 2016-11-26 19:10:03.407 331 11507.91 100.76 52678.21 88888.00 2016-11-26 19:10:03.907 331 11507.89 100.80 52678.21 88888.00 2016-11-26 19:10:04.407 331 11507.90 100.84 52678.20 88888.00 2016-11-26 19:10:04.907 331 11507.92 100.89 52678.20 88888.00 2016-11-26 19:10:05.407 331 11507.90 100.89 52678.20 88888.00 2016-11-26 19:10:05.907 331 11507.87 100.92 52678.22 88888.00 2016-11-26 19:10:06.407 331 11507.83 100.97 52678.23 88888.00 2016-11-26 19:10:06.907 331 11507.83 100.98 52678.22 88888.00 2016-11-26 19:10:07.407 331 11507.88 100.93 52678.22 88888.00 2016-11-26 19:10:07.907 331 11507.91 100.93 52678.20 88888.00 2016-11-26 19:10:08.407 331 11507.87 100.95 52678.20 88888.00 2016-11-26 19:10:08.907 331 11507.86 100.99 52678.21 88888.00 2016-11-26 19:10:09.407 331 11507.83 100.99 52678.24 88888.00 2016-11-26 19:10:09.907 331 11507.81 101.00 52678.22 88888.00 2016-11-26 19:10:10.407 331 11507.75 101.04 52678.23 88888.00 2016-11-26 19:10:10.907 331 11507.72 101.09 52678.29 88888.00 2016-11-26 19:10:11.407 331 11507.72 101.13 52678.29 88888.00 2016-11-26 19:10:11.907 331 11507.74 101.17 52678.25 88888.00 2016-11-26 19:10:12.407 331 11507.73 101.18 52678.24 88888.00 2016-11-26 19:10:12.907 331 11507.71 101.22 52678.29 88888.00 2016-11-26 19:10:13.407 331 11507.71 101.23 52678.31 88888.00 2016-11-26 19:10:13.907 331 11507.72 101.24 52678.32 88888.00 2016-11-26 19:10:14.407 331 11507.70 101.28 52678.30 88888.00 2016-11-26 19:10:14.907 331 11507.72 101.31 52678.30 88888.00 2016-11-26 19:10:15.407 331 11507.73 101.36 52678.29 88888.00 2016-11-26 19:10:15.907 331 11507.70 101.40 52678.26 88888.00 2016-11-26 19:10:16.407 331 11507.67 101.46 52678.25 88888.00 2016-11-26 19:10:16.907 331 11507.66 101.48 52678.25 88888.00 2016-11-26 19:10:17.407 331 11507.64 101.49 52678.26 88888.00 2016-11-26 19:10:17.907 331 11507.70 101.43 52678.25 88888.00 2016-11-26 19:10:18.407 331 11507.73 101.44 52678.27 88888.00 2016-11-26 19:10:18.907 331 11507.79 101.46 52678.26 88888.00 2016-11-26 19:10:19.407 331 11507.78 101.52 52678.23 88888.00 2016-11-26 19:10:19.907 331 11507.78 101.55 52678.23 88888.00 2016-11-26 19:10:20.407 331 11507.84 101.58 52678.24 88888.00 2016-11-26 19:10:20.907 331 11507.83 101.65 52678.21 88888.00 2016-11-26 19:10:21.407 331 11507.86 101.68 52678.21 88888.00 2016-11-26 19:10:21.907 331 11507.82 101.71 52678.23 88888.00 2016-11-26 19:10:22.407 331 11507.82 101.69 52678.20 88888.00 2016-11-26 19:10:22.907 331 11507.89 101.71 52678.17 88888.00 2016-11-26 19:10:23.407 331 11507.91 101.73 52678.16 88888.00 2016-11-26 19:10:23.907 331 11507.90 101.78 52678.18 88888.00 2016-11-26 19:10:24.407 331 11507.91 101.77 52678.18 88888.00 2016-11-26 19:10:24.907 331 11507.92 101.79 52678.20 88888.00 2016-11-26 19:10:25.407 331 11507.99 101.85 52678.16 88888.00 2016-11-26 19:10:25.907 331 11508.05 101.87 52678.13 88888.00 2016-11-26 19:10:26.407 331 11508.10 101.91 52678.09 88888.00 2016-11-26 19:10:26.907 331 11508.04 101.98 52678.11 88888.00 2016-11-26 19:10:27.407 331 11508.04 101.97 52678.14 88888.00 2016-11-26 19:10:27.907 331 11508.06 101.96 52678.14 88888.00 2016-11-26 19:10:28.407 331 11508.06 101.99 52678.14 88888.00 2016-11-26 19:10:28.907 331 11508.06 102.02 52678.17 88888.00 2016-11-26 19:10:29.407 331 11508.07 102.09 52678.16 88888.00 2016-11-26 19:10:29.907 331 11508.08 102.12 52678.14 88888.00 2016-11-26 19:10:30.407 331 11508.13 102.14 52678.16 88888.00 2016-11-26 19:10:30.907 331 11508.16 102.14 52678.15 88888.00 2016-11-26 19:10:31.407 331 11508.21 102.19 52678.15 88888.00 2016-11-26 19:10:31.907 331 11508.22 102.20 52678.16 88888.00 2016-11-26 19:10:32.407 331 11508.26 102.16 52678.16 88888.00 2016-11-26 19:10:32.907 331 11508.28 102.16 52678.14 88888.00 2016-11-26 19:10:33.407 331 11508.32 102.16 52678.15 88888.00 2016-11-26 19:10:33.907 331 11508.30 102.12 52678.16 88888.00 2016-11-26 19:10:34.407 331 11508.28 102.16 52678.18 88888.00 2016-11-26 19:10:34.907 331 11508.28 102.10 52678.16 88888.00 2016-11-26 19:10:35.407 331 11508.32 102.06 52678.16 88888.00 2016-11-26 19:10:35.907 331 11508.31 102.05 52678.17 88888.00 2016-11-26 19:10:36.407 331 11508.30 102.09 52678.16 88888.00 2016-11-26 19:10:36.907 331 11508.27 102.14 52678.15 88888.00 2016-11-26 19:10:37.407 331 11508.31 102.09 52678.15 88888.00 2016-11-26 19:10:37.907 331 11508.33 102.07 52678.12 88888.00 2016-11-26 19:10:38.407 331 11508.34 102.14 52678.15 88888.00 2016-11-26 19:10:38.907 331 11508.28 102.12 52678.18 88888.00 2016-11-26 19:10:39.407 331 11508.27 102.14 52678.18 88888.00 2016-11-26 19:10:39.907 331 11508.31 102.11 52678.22 88888.00 2016-11-26 19:10:40.407 331 11508.32 102.09 52678.23 88888.00 2016-11-26 19:10:40.907 331 11508.31 102.09 52678.25 88888.00 2016-11-26 19:10:41.407 331 11508.30 102.11 52678.25 88888.00 2016-11-26 19:10:41.907 331 11508.30 102.09 52678.23 88888.00 2016-11-26 19:10:42.407 331 11508.33 102.06 52678.25 88888.00 2016-11-26 19:10:42.907 331 11508.34 102.01 52678.24 88888.00 2016-11-26 19:10:43.407 331 11508.31 102.06 52678.25 88888.00 2016-11-26 19:10:43.907 331 11508.32 102.07 52678.21 88888.00 2016-11-26 19:10:44.407 331 11508.32 102.06 52678.22 88888.00 2016-11-26 19:10:44.907 331 11508.31 102.12 52678.22 88888.00 2016-11-26 19:10:45.407 331 11508.36 102.16 52678.21 88888.00 2016-11-26 19:10:45.907 331 11508.33 102.12 52678.23 88888.00 2016-11-26 19:10:46.407 331 11508.25 102.12 52678.26 88888.00 2016-11-26 19:10:46.907 331 11508.22 102.09 52678.32 88888.00 2016-11-26 19:10:47.407 331 11508.22 102.05 52678.32 88888.00 2016-11-26 19:10:47.907 331 11508.21 102.11 52678.31 88888.00 2016-11-26 19:10:48.407 331 11508.22 102.17 52678.33 88888.00 2016-11-26 19:10:48.907 331 11508.16 102.10 52678.38 88888.00 2016-11-26 19:10:49.407 331 11508.17 102.08 52678.40 88888.00 2016-11-26 19:10:49.907 331 11508.23 102.01 52678.40 88888.00 2016-11-26 19:10:50.407 331 11508.23 101.99 52678.42 88888.00 2016-11-26 19:10:50.907 331 11508.21 102.04 52678.43 88888.00 2016-11-26 19:10:51.407 331 11508.16 102.00 52678.46 88888.00 2016-11-26 19:10:51.907 331 11508.14 101.99 52678.47 88888.00 2016-11-26 19:10:52.407 331 11508.09 102.07 52678.50 88888.00 2016-11-26 19:10:52.907 331 11508.04 102.05 52678.52 88888.00 2016-11-26 19:10:53.407 331 11507.99 102.02 52678.53 88888.00 2016-11-26 19:10:53.907 331 11507.96 102.05 52678.52 88888.00 2016-11-26 19:10:54.407 331 11507.89 102.07 52678.53 88888.00 2016-11-26 19:10:54.907 331 11507.84 102.06 52678.56 88888.00 2016-11-26 19:10:55.407 331 11507.87 102.08 52678.53 88888.00 2016-11-26 19:10:55.907 331 11507.82 102.09 52678.56 88888.00 2016-11-26 19:10:56.407 331 11507.80 102.05 52678.56 88888.00 2016-11-26 19:10:56.907 331 11507.82 102.02 52678.56 88888.00 2016-11-26 19:10:57.407 331 11507.77 102.02 52678.58 88888.00 2016-11-26 19:10:57.907 331 11507.72 101.99 52678.61 88888.00 2016-11-26 19:10:58.407 331 11507.71 101.97 52678.60 88888.00 2016-11-26 19:10:58.907 331 11507.65 101.99 52678.65 88888.00 2016-11-26 19:10:59.407 331 11507.63 101.96 52678.68 88888.00 2016-11-26 19:10:59.907 331 11507.62 101.96 52678.68 88888.00 2016-11-26 19:11:00.407 331 11507.60 102.00 52678.70 88888.00 2016-11-26 19:11:00.907 331 11507.53 102.01 52678.75 88888.00 2016-11-26 19:11:01.407 331 11507.52 102.04 52678.73 88888.00 2016-11-26 19:11:01.907 331 11507.47 102.00 52678.69 88888.00 2016-11-26 19:11:02.407 331 11507.52 102.04 52678.64 88888.00 2016-11-26 19:11:02.907 331 11507.49 102.06 52678.66 88888.00 2016-11-26 19:11:03.407 331 11507.48 102.07 52678.68 88888.00 2016-11-26 19:11:03.907 331 11507.45 102.05 52678.68 88888.00 2016-11-26 19:11:04.407 331 11507.42 102.08 52678.73 88888.00 2016-11-26 19:11:04.907 331 11507.39 102.11 52678.74 88888.00 2016-11-26 19:11:05.407 331 11507.40 102.11 52678.70 88888.00 2016-11-26 19:11:05.907 331 11507.38 102.18 52678.71 88888.00 2016-11-26 19:11:06.407 331 11507.33 102.16 52678.75 88888.00 2016-11-26 19:11:06.907 331 11507.34 102.18 52678.76 88888.00 2016-11-26 19:11:07.407 331 11507.34 102.25 52678.74 88888.00 2016-11-26 19:11:07.907 331 11507.34 102.29 52678.76 88888.00 2016-11-26 19:11:08.407 331 11507.28 102.30 52678.82 88888.00 2016-11-26 19:11:08.907 331 11507.26 102.34 52678.85 88888.00 2016-11-26 19:11:09.407 331 11507.30 102.31 52678.87 88888.00 2016-11-26 19:11:09.907 331 11507.28 102.34 52678.91 88888.00 2016-11-26 19:11:10.407 331 11507.26 102.39 52678.91 88888.00 2016-11-26 19:11:10.907 331 11507.23 102.37 52678.90 88888.00 2016-11-26 19:11:11.407 331 11507.21 102.38 52678.93 88888.00 2016-11-26 19:11:11.907 331 11507.20 102.37 52678.97 88888.00 2016-11-26 19:11:12.407 331 11507.19 102.41 52678.96 88888.00 2016-11-26 19:11:12.907 331 11507.17 102.43 52679.00 88888.00 2016-11-26 19:11:13.407 331 11507.18 102.40 52679.01 88888.00 2016-11-26 19:11:13.907 331 11507.16 102.43 52679.01 88888.00 2016-11-26 19:11:14.407 331 11507.02 102.45 52679.05 88888.00 2016-11-26 19:11:14.907 331 11506.98 102.46 52679.11 88888.00 2016-11-26 19:11:15.407 331 11507.00 102.46 52679.08 88888.00 2016-11-26 19:11:15.907 331 11506.98 102.47 52679.05 88888.00 2016-11-26 19:11:16.407 331 11506.96 102.52 52679.04 88888.00 2016-11-26 19:11:16.907 331 11506.95 102.52 52679.05 88888.00 2016-11-26 19:11:17.407 331 11506.98 102.56 52679.03 88888.00 2016-11-26 19:11:17.907 331 11506.99 102.59 52679.01 88888.00 2016-11-26 19:11:18.407 331 11506.95 102.64 52678.97 88888.00 2016-11-26 19:11:18.907 331 11506.87 102.68 52678.97 88888.00 2016-11-26 19:11:19.407 331 11506.83 102.75 52679.04 88888.00 2016-11-26 19:11:19.907 331 11506.86 102.78 52678.99 88888.00 2016-11-26 19:11:20.407 331 11506.82 102.82 52678.99 88888.00 2016-11-26 19:11:20.907 331 11506.79 102.83 52679.01 88888.00 2016-11-26 19:11:21.407 331 11506.72 102.79 52679.01 88888.00 2016-11-26 19:11:21.907 331 11506.74 102.83 52679.01 88888.00 2016-11-26 19:11:22.407 331 11506.74 102.86 52679.02 88888.00 2016-11-26 19:11:22.907 331 11506.69 102.89 52679.02 88888.00 2016-11-26 19:11:23.407 331 11506.72 102.92 52679.00 88888.00 2016-11-26 19:11:23.907 331 11506.69 102.97 52678.99 88888.00 2016-11-26 19:11:24.407 331 11506.68 103.03 52678.96 88888.00 2016-11-26 19:11:24.907 331 11506.64 103.11 52678.93 88888.00 2016-11-26 19:11:25.407 331 11506.66 103.18 52678.91 88888.00 2016-11-26 19:11:25.907 331 11506.72 103.26 52678.92 88888.00 2016-11-26 19:11:26.407 331 11506.70 103.31 52678.90 88888.00 2016-11-26 19:11:26.907 331 11506.68 103.36 52678.88 88888.00 2016-11-26 19:11:27.407 331 11506.67 103.43 52678.88 88888.00 2016-11-26 19:11:27.907 331 11506.65 103.49 52678.90 88888.00 2016-11-26 19:11:28.407 331 11506.66 103.54 52678.93 88888.00 2016-11-26 19:11:28.907 331 11506.68 103.56 52678.88 88888.00 2016-11-26 19:11:29.407 331 11506.69 103.59 52678.84 88888.00 2016-11-26 19:11:29.907 331 11506.73 103.67 52678.85 88888.00 2016-11-26 19:11:30.407 331 11506.69 103.74 52678.83 88888.00 2016-11-26 19:11:30.907 331 11506.68 103.80 52678.83 88888.00 2016-11-26 19:11:31.407 331 11506.67 103.86 52678.85 88888.00 2016-11-26 19:11:31.907 331 11506.66 103.94 52678.88 88888.00 2016-11-26 19:11:32.407 331 11506.66 103.98 52678.87 88888.00 2016-11-26 19:11:32.907 331 11506.66 104.03 52678.84 88888.00 2016-11-26 19:11:33.407 331 11506.66 104.08 52678.83 88888.00 2016-11-26 19:11:33.907 331 11506.63 104.10 52678.84 88888.00 2016-11-26 19:11:34.407 331 11506.64 104.15 52678.84 88888.00 2016-11-26 19:11:34.907 331 11506.66 104.19 52678.85 88888.00 2016-11-26 19:11:35.407 331 11506.70 104.24 52678.86 88888.00 2016-11-26 19:11:35.907 331 11506.65 104.31 52678.87 88888.00 2016-11-26 19:11:36.407 331 11506.64 104.28 52678.86 88888.00 2016-11-26 19:11:36.907 331 11506.64 104.30 52678.84 88888.00 2016-11-26 19:11:37.407 331 11506.67 104.34 52678.83 88888.00 2016-11-26 19:11:37.907 331 11506.67 104.41 52678.80 88888.00 2016-11-26 19:11:38.407 331 11506.64 104.43 52678.78 88888.00 2016-11-26 19:11:38.907 331 11506.65 104.47 52678.80 88888.00 2016-11-26 19:11:39.407 331 11506.65 104.47 52678.82 88888.00 2016-11-26 19:11:39.907 331 11506.68 104.47 52678.78 88888.00 2016-11-26 19:11:40.407 331 11506.70 104.49 52678.76 88888.00 2016-11-26 19:11:40.907 331 11506.68 104.54 52678.74 88888.00 2016-11-26 19:11:41.407 331 11506.66 104.61 52678.74 88888.00 2016-11-26 19:11:41.907 331 11506.64 104.65 52678.71 88888.00 2016-11-26 19:11:42.407 331 11506.60 104.65 52678.70 88888.00 2016-11-26 19:11:42.907 331 11506.58 104.67 52678.71 88888.00 2016-11-26 19:11:43.407 331 11506.57 104.71 52678.73 88888.00 2016-11-26 19:11:43.907 331 11506.56 104.78 52678.74 88888.00 2016-11-26 19:11:44.407 331 11506.59 104.79 52678.75 88888.00 2016-11-26 19:11:44.907 331 11506.60 104.86 52678.78 88888.00 2016-11-26 19:11:45.407 331 11506.59 104.90 52678.78 88888.00 2016-11-26 19:11:45.907 331 11506.55 104.89 52678.82 88888.00 2016-11-26 19:11:46.407 331 11506.55 104.91 52678.76 88888.00 2016-11-26 19:11:46.907 331 11506.57 104.89 52678.70 88888.00 2016-11-26 19:11:47.407 331 11506.55 104.88 52678.71 88888.00 2016-11-26 19:11:47.907 331 11506.51 104.92 52678.67 88888.00 2016-11-26 19:11:48.407 331 11506.51 104.92 52678.67 88888.00 2016-11-26 19:11:48.907 331 11506.52 104.97 52678.64 88888.00 2016-11-26 19:11:49.407 331 11506.55 104.92 52678.61 88888.00 2016-11-26 19:11:49.907 331 11506.55 104.99 52678.65 88888.00 2016-11-26 19:11:50.407 331 11506.55 105.05 52678.67 88888.00 2016-11-26 19:11:50.907 331 11506.55 105.10 52678.68 88888.00 2016-11-26 19:11:51.407 331 11506.56 105.11 52678.67 88888.00 2016-11-26 19:11:51.907 331 11506.56 105.19 52678.67 88888.00 2016-11-26 19:11:52.407 331 11506.59 105.20 52678.65 88888.00 2016-11-26 19:11:52.907 331 11506.60 105.22 52678.64 88888.00 2016-11-26 19:11:53.407 331 11506.61 105.21 52678.67 88888.00 2016-11-26 19:11:53.907 331 11506.63 105.25 52678.67 88888.00 2016-11-26 19:11:54.407 331 11506.59 105.30 52678.61 88888.00 2016-11-26 19:11:54.907 331 11506.59 105.33 52678.65 88888.00 2016-11-26 19:11:55.407 331 11506.60 105.34 52678.66 88888.00 2016-11-26 19:11:55.907 331 11506.65 105.38 52678.68 88888.00 2016-11-26 19:11:56.407 331 11506.72 105.43 52678.70 88888.00 2016-11-26 19:11:56.907 331 11506.68 105.46 52678.70 88888.00 2016-11-26 19:11:57.407 331 11506.66 105.48 52678.67 88888.00 2016-11-26 19:11:57.907 331 11506.64 105.55 52678.62 88888.00 2016-11-26 19:11:58.407 331 11506.66 105.56 52678.66 88888.00 2016-11-26 19:11:58.907 331 11506.70 105.59 52678.70 88888.00 2016-11-26 19:11:59.407 331 11506.68 105.67 52678.74 88888.00 2016-11-26 19:11:59.907 331 11506.68 105.69 52678.73 88888.00 2016-11-26 19:12:00.407 331 11506.69 105.70 52678.75 88888.00 2016-11-26 19:12:00.907 331 11506.69 105.70 52678.77 88888.00 2016-11-26 19:12:01.407 331 11506.67 105.72 52678.76 88888.00 2016-11-26 19:12:01.907 331 11506.64 105.75 52678.73 88888.00 2016-11-26 19:12:02.407 331 11506.58 105.78 52678.73 88888.00 2016-11-26 19:12:02.907 331 11506.56 105.76 52678.76 88888.00 2016-11-26 19:12:03.407 331 11506.58 105.74 52678.80 88888.00 2016-11-26 19:12:03.907 331 11506.58 105.74 52678.80 88888.00 2016-11-26 19:12:04.407 331 11506.61 105.70 52678.77 88888.00 2016-11-26 19:12:04.907 331 11506.60 105.70 52678.77 88888.00 2016-11-26 19:12:05.407 331 11506.56 105.76 52678.82 88888.00 2016-11-26 19:12:05.907 331 11506.57 105.82 52678.84 88888.00 2016-11-26 19:12:06.407 331 11506.59 105.82 52678.85 88888.00 2016-11-26 19:12:06.907 331 11506.55 105.82 52678.86 88888.00 2016-11-26 19:12:07.407 331 11506.51 105.79 52678.86 88888.00 2016-11-26 19:12:07.907 331 11506.51 105.75 52678.87 88888.00 2016-11-26 19:12:08.407 331 11506.48 105.69 52678.90 88888.00 2016-11-26 19:12:08.907 331 11506.47 105.70 52678.87 88888.00 2016-11-26 19:12:09.407 331 11506.44 105.70 52678.87 88888.00 2016-11-26 19:12:09.907 331 11506.40 105.68 52678.91 88888.00 2016-11-26 19:12:10.407 331 11506.40 105.68 52678.88 88888.00 2016-11-26 19:12:10.907 331 11506.46 105.69 52678.88 88888.00 2016-11-26 19:12:11.407 331 11506.43 105.70 52678.93 88888.00 2016-11-26 19:12:11.907 331 11506.41 105.68 52678.94 88888.00 2016-11-26 19:12:12.407 331 11506.38 105.70 52678.96 88888.00 2016-11-26 19:12:12.907 331 11506.37 105.67 52678.97 88888.00 2016-11-26 19:12:13.407 331 11506.37 105.66 52679.01 88888.00 2016-11-26 19:12:13.907 331 11506.37 105.64 52678.96 88888.00 2016-11-26 19:12:14.407 331 11506.34 105.63 52678.93 88888.00 2016-11-26 19:12:14.907 331 11506.29 105.62 52678.97 88888.00 2016-11-26 19:12:15.407 331 11506.29 105.62 52678.95 88888.00 2016-11-26 19:12:15.907 331 11506.30 105.56 52678.92 88888.00 2016-11-26 19:12:16.407 331 11506.25 105.50 52678.93 88888.00 2016-11-26 19:12:16.907 331 11506.23 105.50 52678.95 88888.00 2016-11-26 19:12:17.407 331 11506.25 105.51 52678.96 88888.00 2016-11-26 19:12:17.907 331 11506.24 105.49 52678.93 88888.00 2016-11-26 19:12:18.407 331 11506.19 105.45 52678.95 88888.00 2016-11-26 19:12:18.907 331 11506.20 105.41 52678.95 88888.00 2016-11-26 19:12:19.407 331 11506.20 105.39 52678.91 88888.00 2016-11-26 19:12:19.907 331 11506.22 105.38 52678.91 88888.00 2016-11-26 19:12:20.407 331 11506.22 105.35 52678.95 88888.00 2016-11-26 19:12:20.907 331 11506.17 105.35 52678.96 88888.00 2016-11-26 19:12:21.407 331 11506.19 105.28 52678.97 88888.00 2016-11-26 19:12:21.907 331 11506.28 105.24 52678.91 88888.00 2016-11-26 19:12:22.407 331 11506.37 105.27 52678.85 88888.00 2016-11-26 19:12:22.907 331 11506.24 105.29 52678.92 88888.00 2016-11-26 19:12:23.408 331 11506.15 105.21 52678.96 88888.00 2016-11-26 19:12:23.908 331 11506.08 105.26 52678.97 88888.00 2016-11-26 19:12:24.408 331 11506.04 105.26 52678.96 88888.00 2016-11-26 19:12:24.908 331 11506.07 105.25 52678.95 88888.00 2016-11-26 19:12:25.408 331 11506.05 105.24 52678.96 88888.00 2016-11-26 19:12:25.908 331 11505.99 105.26 52678.94 88888.00 2016-11-26 19:12:26.408 331 11505.95 105.25 52678.95 88888.00 2016-11-26 19:12:26.908 331 11505.94 105.30 52678.96 88888.00 2016-11-26 19:12:27.408 331 11505.91 105.33 52678.99 88888.00 2016-11-26 19:12:27.908 331 11505.88 105.34 52679.02 88888.00 2016-11-26 19:12:28.408 331 11505.81 105.40 52679.03 88888.00 2016-11-26 19:12:28.908 331 11505.77 105.45 52679.04 88888.00 2016-11-26 19:12:29.408 331 11505.77 105.41 52679.06 88888.00 2016-11-26 19:12:29.908 331 11505.73 105.44 52679.10 88888.00 2016-11-26 19:12:30.408 331 11505.68 105.40 52679.06 88888.00 2016-11-26 19:12:30.908 331 11505.61 105.40 52679.09 88888.00 2016-11-26 19:12:31.408 331 11505.64 105.46 52679.08 88888.00 2016-11-26 19:12:31.908 331 11505.62 105.50 52679.08 88888.00 2016-11-26 19:12:32.408 331 11505.60 105.53 52679.05 88888.00 2016-11-26 19:12:32.908 331 11505.63 105.55 52679.04 88888.00 2016-11-26 19:12:33.408 331 11505.63 105.58 52678.99 88888.00 2016-11-26 19:12:33.908 331 11505.56 105.57 52678.97 88888.00 2016-11-26 19:12:34.408 331 11505.54 105.59 52678.99 88888.00 2016-11-26 19:12:34.908 331 11505.51 105.64 52679.03 88888.00 2016-11-26 19:12:35.408 331 11505.52 105.64 52678.99 88888.00 2016-11-26 19:12:35.908 331 11505.53 105.63 52678.95 88888.00 2016-11-26 19:12:36.408 331 11505.50 105.68 52678.93 88888.00 2016-11-26 19:12:36.908 331 11505.46 105.74 52678.95 88888.00 2016-11-26 19:12:37.408 331 11505.44 105.67 52678.93 88888.00 2016-11-26 19:12:37.908 331 11505.37 105.66 52678.95 88888.00 2016-11-26 19:12:38.408 331 11505.37 105.69 52678.96 88888.00 2016-11-26 19:12:38.908 331 11505.36 105.70 52678.97 88888.00 2016-11-26 19:12:39.408 331 11505.30 105.74 52678.99 88888.00 2016-11-26 19:12:39.908 331 11505.32 105.75 52678.92 88888.00 2016-11-26 19:12:40.408 331 11505.32 105.79 52678.90 88888.00 2016-11-26 19:12:40.908 331 11505.24 105.73 52678.91 88888.00 2016-11-26 19:12:41.408 331 11505.26 105.70 52678.88 88888.00 2016-11-26 19:12:41.908 331 11505.26 105.68 52678.87 88888.00 2016-11-26 19:12:42.408 331 11505.25 105.68 52678.86 88888.00 2016-11-26 19:12:42.908 331 11505.26 105.65 52678.87 88888.00 2016-11-26 19:12:43.408 331 11505.20 105.64 52678.86 88888.00 2016-11-26 19:12:43.908 331 11505.16 105.65 52678.90 88888.00 2016-11-26 19:12:44.408 331 11505.16 105.64 52678.90 88888.00 2016-11-26 19:12:44.908 331 11505.16 105.65 52678.85 88888.00 2016-11-26 19:12:45.408 331 11505.15 105.65 52678.85 88888.00 2016-11-26 19:12:45.908 331 11505.10 105.72 52678.86 88888.00 2016-11-26 19:12:46.408 331 11505.08 105.72 52678.86 88888.00 2016-11-26 19:12:46.908 331 11505.07 105.69 52678.85 88888.00 2016-11-26 19:12:47.408 331 11505.06 105.70 52678.87 88888.00 2016-11-26 19:12:47.908 331 11505.09 105.70 52678.88 88888.00 2016-11-26 19:12:48.408 331 11505.08 105.74 52678.85 88888.00 2016-11-26 19:12:48.908 331 11505.08 105.80 52678.83 88888.00 2016-11-26 19:12:49.408 331 11505.08 105.82 52678.78 88888.00 2016-11-26 19:12:49.908 331 11505.07 105.82 52678.76 88888.00 2016-11-26 19:12:50.408 331 11505.01 105.80 52678.78 88888.00 2016-11-26 19:12:50.908 331 11504.97 105.80 52678.78 88888.00 2016-11-26 19:12:51.408 331 11504.94 105.84 52678.77 88888.00 2016-11-26 19:12:51.908 331 11504.97 105.84 52678.77 88888.00 2016-11-26 19:12:52.408 331 11504.94 105.82 52678.80 88888.00 2016-11-26 19:12:52.908 331 11504.95 105.84 52678.78 88888.00 2016-11-26 19:12:53.408 331 11504.90 105.91 52678.76 88888.00 2016-11-26 19:12:53.908 331 11504.89 105.95 52678.74 88888.00 2016-11-26 19:12:54.408 331 11504.92 105.97 52678.70 88888.00 2016-11-26 19:12:54.908 331 11504.92 105.98 52678.69 88888.00 2016-11-26 19:12:55.408 331 11504.93 106.02 52678.69 88888.00 2016-11-26 19:12:55.908 331 11504.95 106.01 52678.66 88888.00 2016-11-26 19:12:56.408 331 11504.97 106.02 52678.64 88888.00 2016-11-26 19:12:56.908 331 11504.92 106.09 52678.65 88888.00 2016-11-26 19:12:57.408 331 11504.86 106.08 52678.69 88888.00 2016-11-26 19:12:57.908 331 11504.86 106.08 52678.64 88888.00 2016-11-26 19:12:58.408 331 11504.85 106.14 52678.59 88888.00 2016-11-26 19:12:58.908 331 11504.84 106.14 52678.61 88888.00 2016-11-26 19:12:59.408 331 11504.83 106.18 52678.57 88888.00 2016-11-26 19:12:59.908 331 11504.85 106.17 52678.51 88888.00 2016-11-26 19:13:00.408 331 11504.82 106.20 52678.53 88888.00 2016-11-26 19:13:00.908 331 11504.77 106.18 52678.57 88888.00 2016-11-26 19:13:01.408 331 11504.73 106.20 52678.60 88888.00 2016-11-26 19:13:01.908 331 11504.70 106.14 52678.61 88888.00 2016-11-26 19:13:02.408 331 11504.63 106.18 52678.60 88888.00 2016-11-26 19:13:02.908 331 11504.62 106.23 52678.60 88888.00 2016-11-26 19:13:03.408 331 11504.64 106.17 52678.59 88888.00 2016-11-26 19:13:03.908 331 11504.58 106.13 52678.58 88888.00 2016-11-26 19:13:04.408 331 11504.57 106.13 52678.59 88888.00 2016-11-26 19:13:04.908 331 11504.51 106.09 52678.61 88888.00 2016-11-26 19:13:05.408 331 11504.46 106.07 52678.61 88888.00 2016-11-26 19:13:05.908 331 11504.39 106.05 52678.64 88888.00 2016-11-26 19:13:06.408 331 11504.35 105.99 52678.62 88888.00 2016-11-26 19:13:06.908 331 11504.29 106.03 52678.62 88888.00 2016-11-26 19:13:07.408 331 11504.24 106.02 52678.59 88888.00 2016-11-26 19:13:07.908 331 11504.18 105.97 52678.60 88888.00 2016-11-26 19:13:08.408 331 11504.11 105.95 52678.64 88888.00 2016-11-26 19:13:08.908 331 11504.07 105.89 52678.62 88888.00 2016-11-26 19:13:09.408 331 11504.10 105.91 52678.60 88888.00 2016-11-26 19:13:09.908 331 11504.04 105.88 52678.60 88888.00 2016-11-26 19:13:10.408 331 11503.97 105.83 52678.57 88888.00 2016-11-26 19:13:10.908 331 11503.94 105.84 52678.57 88888.00 2016-11-26 19:13:11.408 331 11503.87 105.82 52678.59 88888.00 2016-11-26 19:13:11.908 331 11503.85 105.79 52678.60 88888.00 2016-11-26 19:13:12.408 331 11503.83 105.78 52678.59 88888.00 2016-11-26 19:13:12.908 331 11503.79 105.83 52678.59 88888.00 2016-11-26 19:13:13.408 331 11503.76 105.87 52678.55 88888.00 2016-11-26 19:13:13.908 331 11503.75 105.84 52678.51 88888.00 2016-11-26 19:13:14.408 331 11503.77 105.75 52678.46 88888.00 2016-11-26 19:13:14.908 331 11503.78 105.72 52678.46 88888.00 2016-11-26 19:13:15.408 331 11503.79 105.72 52678.46 88888.00 2016-11-26 19:13:15.908 331 11503.81 105.69 52678.43 88888.00 2016-11-26 19:13:16.408 331 11503.77 105.68 52678.46 88888.00 2016-11-26 19:13:16.908 331 11503.79 105.67 52678.46 88888.00 2016-11-26 19:13:17.408 331 11503.81 105.64 52678.43 88888.00 2016-11-26 19:13:17.908 331 11503.86 105.65 52678.41 88888.00 2016-11-26 19:13:18.408 331 11503.85 105.67 52678.41 88888.00 2016-11-26 19:13:18.908 331 11503.89 105.60 52678.40 88888.00 2016-11-26 19:13:19.408 331 11503.97 105.55 52678.38 88888.00 2016-11-26 19:13:19.908 331 11503.96 105.55 52678.38 88888.00 2016-11-26 19:13:20.408 331 11503.96 105.58 52678.39 88888.00 2016-11-26 19:13:20.908 331 11503.96 105.57 52678.41 88888.00 2016-11-26 19:13:21.408 331 11503.94 105.53 52678.42 88888.00 2016-11-26 19:13:21.908 331 11504.01 105.48 52678.42 88888.00 2016-11-26 19:13:22.408 331 11504.02 105.46 52678.44 88888.00 2016-11-26 19:13:22.908 331 11504.03 105.45 52678.46 88888.00 2016-11-26 19:13:23.408 331 11504.06 105.38 52678.44 88888.00 2016-11-26 19:13:23.908 331 11504.09 105.38 52678.41 88888.00 2016-11-26 19:13:24.408 331 11504.10 105.37 52678.39 88888.00 2016-11-26 19:13:24.908 331 11504.10 105.35 52678.42 88888.00 2016-11-26 19:13:25.408 331 11504.07 105.40 52678.48 88888.00 2016-11-26 19:13:25.908 331 11504.02 105.39 52678.50 88888.00 2016-11-26 19:13:26.408 331 11503.98 105.35 52678.52 88888.00 2016-11-26 19:13:26.908 331 11503.93 105.35 52678.52 88888.00 2016-11-26 19:13:27.408 331 11503.92 105.34 52678.53 88888.00 2016-11-26 19:13:27.908 331 11503.92 105.31 52678.55 88888.00 2016-11-26 19:13:28.408 331 11503.88 105.33 52678.56 88888.00 2016-11-26 19:13:28.908 331 11503.91 105.37 52678.56 88888.00 2016-11-26 19:13:29.408 331 11503.94 105.36 52678.57 88888.00 2016-11-26 19:13:29.908 331 11503.92 105.35 52678.56 88888.00 2016-11-26 19:13:30.408 331 11503.89 105.29 52678.53 88888.00 2016-11-26 19:13:30.908 331 11503.89 105.24 52678.53 88888.00 2016-11-26 19:13:31.408 331 11503.86 105.22 52678.51 88888.00 2016-11-26 19:13:31.908 331 11503.87 105.17 52678.49 88888.00 2016-11-26 19:13:32.408 331 11503.86 105.19 52678.50 88888.00 2016-11-26 19:13:32.908 331 11503.80 105.17 52678.53 88888.00 2016-11-26 19:13:33.408 331 11503.76 105.16 52678.52 88888.00 2016-11-26 19:13:33.908 331 11503.77 105.16 52678.49 88888.00 2016-11-26 19:13:34.408 331 11503.76 105.15 52678.47 88888.00 2016-11-26 19:13:34.908 331 11503.75 105.10 52678.47 88888.00 2016-11-26 19:13:35.408 331 11503.75 105.11 52678.47 88888.00 2016-11-26 19:13:35.908 331 11503.68 105.10 52678.46 88888.00 2016-11-26 19:13:36.408 331 11503.65 105.05 52678.47 88888.00 2016-11-26 19:13:36.908 331 11503.60 105.01 52678.48 88888.00 2016-11-26 19:13:37.408 331 11503.61 105.08 52678.49 88888.00 2016-11-26 19:13:37.908 331 11503.60 105.04 52678.47 88888.00 2016-11-26 19:13:38.408 331 11503.60 105.01 52678.48 88888.00 2016-11-26 19:13:38.908 331 11503.54 105.01 52678.50 88888.00 2016-11-26 19:13:39.408 331 11503.54 105.04 52678.49 88888.00 2016-11-26 19:13:39.908 331 11503.53 105.00 52678.48 88888.00 2016-11-26 19:13:40.408 331 11503.56 105.02 52678.43 88888.00 2016-11-26 19:13:40.908 331 11503.56 105.06 52678.44 88888.00 2016-11-26 19:13:41.408 331 11503.50 105.02 52678.47 88888.00 2016-11-26 19:13:41.908 331 11503.47 105.00 52678.47 88888.00 2016-11-26 19:13:42.408 331 11503.45 105.00 52678.46 88888.00 2016-11-26 19:13:42.908 331 11503.44 104.98 52678.47 88888.00 2016-11-26 19:13:43.408 331 11503.43 104.96 52678.46 88888.00 2016-11-26 19:13:43.908 331 11503.43 104.92 52678.40 88888.00 2016-11-26 19:13:44.408 331 11503.45 104.93 52678.39 88888.00 2016-11-26 19:13:44.908 331 11503.41 104.93 52678.41 88888.00 2016-11-26 19:13:45.408 331 11503.39 104.95 52678.44 88888.00 2016-11-26 19:13:45.908 331 11503.42 104.92 52678.42 88888.00 2016-11-26 19:13:46.408 331 11503.44 104.93 52678.41 88888.00 2016-11-26 19:13:46.908 331 11503.43 104.91 52678.41 88888.00 2016-11-26 19:13:47.408 331 11503.39 104.89 52678.43 88888.00 2016-11-26 19:13:47.908 331 11503.37 104.86 52678.40 88888.00 2016-11-26 19:13:48.408 331 11503.42 104.85 52678.38 88888.00 2016-11-26 19:13:48.908 331 11503.43 104.85 52678.38 88888.00 2016-11-26 19:13:49.408 331 11503.41 104.83 52678.38 88888.00 2016-11-26 19:13:49.908 331 11503.42 104.78 52678.38 88888.00 2016-11-26 19:13:50.408 331 11503.47 104.81 52678.38 88888.00 2016-11-26 19:13:50.908 331 11503.47 104.86 52678.36 88888.00 2016-11-26 19:13:51.408 331 11503.47 104.80 52678.33 88888.00 2016-11-26 19:13:51.908 331 11503.47 104.82 52678.34 88888.00 2016-11-26 19:13:52.408 331 11503.42 104.83 52678.39 88888.00 2016-11-26 19:13:52.908 331 11503.39 104.81 52678.39 88888.00 2016-11-26 19:13:53.408 331 11503.41 104.79 52678.35 88888.00 2016-11-26 19:13:53.908 331 11503.40 104.75 52678.31 88888.00 2016-11-26 19:13:54.408 331 11503.33 104.75 52678.33 88888.00 2016-11-26 19:13:54.908 331 11503.30 104.75 52678.36 88888.00 2016-11-26 19:13:55.408 331 11503.28 104.73 52678.39 88888.00 2016-11-26 19:13:55.908 331 11503.26 104.68 52678.39 88888.00 2016-11-26 19:13:56.408 331 11503.26 104.66 52678.36 88888.00 2016-11-26 19:13:56.908 331 11503.23 104.66 52678.33 88888.00 2016-11-26 19:13:57.408 331 11503.21 104.59 52678.35 88888.00 2016-11-26 19:13:57.908 331 11503.18 104.53 52678.33 88888.00 2016-11-26 19:13:58.408 331 11503.19 104.49 52678.31 88888.00 2016-11-26 19:13:58.908 331 11503.16 104.47 52678.32 88888.00 2016-11-26 19:13:59.408 331 11503.12 104.47 52678.34 88888.00 2016-11-26 19:13:59.908 331 11503.12 104.42 52678.32 88888.00 2016-11-26 19:14:00.408 331 11503.15 104.36 52678.30 88888.00 2016-11-26 19:14:00.908 331 11503.14 104.27 52678.31 88888.00 2016-11-26 19:14:01.408 331 11503.16 104.21 52678.29 88888.00 2016-11-26 19:14:01.908 331 11503.15 104.11 52678.25 88888.00 2016-11-26 19:14:02.408 331 11503.18 104.05 52678.24 88888.00 2016-11-26 19:14:02.908 331 11503.21 104.05 52678.21 88888.00 2016-11-26 19:14:03.408 331 11503.24 104.00 52678.20 88888.00 2016-11-26 19:14:03.908 331 11503.24 103.95 52678.15 88888.00 2016-11-26 19:14:04.408 331 11503.27 103.95 52678.13 88888.00 2016-11-26 19:14:04.908 331 11503.36 103.94 52678.08 88888.00 2016-11-26 19:14:05.408 331 11503.41 103.90 52678.06 88888.00 2016-11-26 19:14:05.908 331 11503.42 103.82 52678.05 88888.00 2016-11-26 19:14:06.408 331 11503.43 103.82 52678.08 88888.00 2016-11-26 19:14:06.908 331 11503.47 103.81 52678.09 88888.00 2016-11-26 19:14:07.408 331 11503.53 103.79 52678.07 88888.00 2016-11-26 19:14:07.908 331 11503.56 103.80 52678.06 88888.00 2016-11-26 19:14:08.408 331 11503.65 103.79 52678.02 88888.00 2016-11-26 19:14:08.908 331 11503.71 103.85 52677.98 88888.00 2016-11-26 19:14:09.408 331 11503.71 103.89 52677.98 88888.00 2016-11-26 19:14:09.908 331 11503.80 103.93 52677.98 88888.00 2016-11-26 19:14:10.408 331 11503.81 103.91 52677.98 88888.00 2016-11-26 19:14:10.908 331 11503.85 103.95 52677.97 88888.00 2016-11-26 19:14:11.408 331 11503.94 104.03 52677.97 88888.00 2016-11-26 19:14:11.908 331 11503.97 104.02 52677.96 88888.00 2016-11-26 19:14:12.408 331 11504.05 104.05 52677.95 88888.00 2016-11-26 19:14:12.908 331 11504.12 104.09 52677.98 88888.00 2016-11-26 19:14:13.408 331 11504.19 104.18 52677.99 88888.00 2016-11-26 19:14:13.908 331 11504.22 104.22 52677.97 88888.00 2016-11-26 19:14:14.408 331 11504.29 104.30 52677.96 88888.00 2016-11-26 19:14:14.908 331 11504.35 104.37 52677.96 88888.00 2016-11-26 19:14:15.408 331 11504.42 104.42 52677.94 88888.00 2016-11-26 19:14:15.908 331 11504.41 104.43 52677.91 88888.00 2016-11-26 19:14:16.408 331 11504.46 104.47 52677.89 88888.00 2016-11-26 19:14:16.908 331 11504.48 104.47 52677.91 88888.00 2016-11-26 19:14:17.408 331 11504.54 104.48 52677.90 88888.00 2016-11-26 19:14:17.908 331 11504.60 104.47 52677.86 88888.00 2016-11-26 19:14:18.408 331 11504.63 104.50 52677.85 88888.00 2016-11-26 19:14:18.908 331 11504.62 104.47 52677.90 88888.00 2016-11-26 19:14:19.408 331 11504.62 104.43 52677.92 88888.00 2016-11-26 19:14:19.908 331 11504.59 104.48 52677.91 88888.00 2016-11-26 19:14:20.408 331 11504.62 104.49 52677.88 88888.00 2016-11-26 19:14:20.908 331 11504.63 104.47 52677.87 88888.00 2016-11-26 19:14:21.408 331 11504.65 104.48 52677.87 88888.00 2016-11-26 19:14:21.908 331 11504.64 104.46 52677.88 88888.00 2016-11-26 19:14:22.408 331 11504.64 104.40 52677.86 88888.00 2016-11-26 19:14:22.908 331 11504.65 104.40 52677.82 88888.00 2016-11-26 19:14:23.408 331 11504.63 104.49 52677.83 88888.00 2016-11-26 19:14:23.908 331 11504.65 104.51 52677.85 88888.00 2016-11-26 19:14:24.408 331 11504.62 104.46 52677.86 88888.00 2016-11-26 19:14:24.908 331 11504.60 104.43 52677.87 88888.00 2016-11-26 19:14:25.408 331 11504.65 104.38 52677.86 88888.00 2016-11-26 19:14:25.908 331 11504.67 104.36 52677.86 88888.00 2016-11-26 19:14:26.408 331 11504.62 104.32 52677.87 88888.00 2016-11-26 19:14:26.908 331 11504.62 104.32 52677.90 88888.00 2016-11-26 19:14:27.408 331 11504.60 104.29 52677.88 88888.00 2016-11-26 19:14:27.908 331 11504.64 104.29 52677.87 88888.00 2016-11-26 19:14:28.408 331 11504.65 104.25 52677.87 88888.00 2016-11-26 19:14:28.908 331 11504.73 104.23 52677.85 88888.00 2016-11-26 19:14:29.408 331 11504.79 104.24 52677.80 88888.00 2016-11-26 19:14:29.908 331 11504.83 104.28 52677.79 88888.00 2016-11-26 19:14:30.408 331 11504.84 104.21 52677.79 88888.00 2016-11-26 19:14:30.908 331 11504.86 104.19 52677.77 88888.00 2016-11-26 19:14:31.408 331 11504.81 104.17 52677.80 88888.00 2016-11-26 19:14:31.908 331 11504.86 104.20 52677.86 88888.00 2016-11-26 19:14:32.408 331 11504.92 104.19 52677.81 88888.00 2016-11-26 19:14:32.908 331 11504.95 104.20 52677.81 88888.00 2016-11-26 19:14:33.408 331 11505.03 104.20 52677.79 88888.00 2016-11-26 19:14:33.908 331 11505.05 104.21 52677.80 88888.00 2016-11-26 19:14:34.408 331 11505.10 104.21 52677.76 88888.00 2016-11-26 19:14:34.908 331 11505.17 104.21 52677.76 88888.00 2016-11-26 19:14:35.408 331 11505.11 104.14 52677.80 88888.00 2016-11-26 19:14:35.908 331 11505.14 104.15 52677.80 88888.00 2016-11-26 19:14:36.408 331 11505.26 104.12 52677.81 88888.00 2016-11-26 19:14:36.908 331 11505.32 104.15 52677.80 88888.00 2016-11-26 19:14:37.408 331 11505.34 104.18 52677.78 88888.00 2016-11-26 19:14:37.908 331 11505.38 104.18 52677.71 88888.00 2016-11-26 19:14:38.408 331 11505.38 104.13 52677.71 88888.00 2016-11-26 19:14:38.908 331 11505.49 104.13 52677.68 88888.00 2016-11-26 19:14:39.408 331 11505.51 104.14 52677.67 88888.00 2016-11-26 19:14:39.908 331 11505.52 104.13 52677.68 88888.00 2016-11-26 19:14:40.408 331 11505.61 104.14 52677.69 88888.00 2016-11-26 19:14:40.908 331 11505.60 104.17 52677.73 88888.00 2016-11-26 19:14:41.408 331 11505.58 104.15 52677.79 88888.00 2016-11-26 19:14:41.908 331 11505.59 104.13 52677.85 88888.00 2016-11-26 19:14:42.408 331 11505.62 104.12 52677.87 88888.00 2016-11-26 19:14:42.908 331 11505.64 104.17 52677.85 88888.00 2016-11-26 19:14:43.408 331 11505.69 104.09 52677.80 88888.00 2016-11-26 19:14:43.908 331 11505.70 104.05 52677.81 88888.00 2016-11-26 19:14:44.408 331 11505.73 104.11 52677.79 88888.00 2016-11-26 19:14:44.908 331 11505.77 104.09 52677.82 88888.00 2016-11-26 19:14:45.408 331 11505.76 104.04 52677.82 88888.00 2016-11-26 19:14:45.908 331 11505.73 104.09 52677.83 88888.00 2016-11-26 19:14:46.408 331 11505.72 104.07 52677.82 88888.00 2016-11-26 19:14:46.908 331 11505.77 104.05 52677.82 88888.00 2016-11-26 19:14:47.408 331 11505.70 104.04 52677.85 88888.00 2016-11-26 19:14:47.908 331 11505.71 103.99 52677.83 88888.00 2016-11-26 19:14:48.408 331 11505.71 103.93 52677.82 88888.00 2016-11-26 19:14:48.908 331 11505.68 103.95 52677.87 88888.00 2016-11-26 19:14:49.408 331 11505.68 103.93 52677.89 88888.00 2016-11-26 19:14:49.908 331 11505.76 103.89 52677.88 88888.00 2016-11-26 19:14:50.408 331 11505.76 103.85 52677.86 88888.00 2016-11-26 19:14:50.908 331 11505.69 103.81 52677.85 88888.00 2016-11-26 19:14:51.408 331 11505.73 103.76 52677.80 88888.00 2016-11-26 19:14:51.908 331 11505.74 103.66 52677.79 88888.00 2016-11-26 19:14:52.408 331 11505.76 103.64 52677.76 88888.00 2016-11-26 19:14:52.908 331 11505.78 103.60 52677.78 88888.00 2016-11-26 19:14:53.408 331 11505.79 103.57 52677.81 88888.00 2016-11-26 19:14:53.908 331 11505.82 103.52 52677.88 88888.00 2016-11-26 19:14:54.408 331 11505.85 103.51 52677.88 88888.00 2016-11-26 19:14:54.908 331 11505.86 103.47 52677.83 88888.00 2016-11-26 19:14:55.408 331 11505.87 103.44 52677.81 88888.00 2016-11-26 19:14:55.908 331 11505.88 103.43 52677.82 88888.00 2016-11-26 19:14:56.408 331 11505.85 103.47 52677.85 88888.00 2016-11-26 19:14:56.908 331 11505.82 103.51 52677.90 88888.00 2016-11-26 19:14:57.408 331 11505.81 103.49 52677.89 88888.00 2016-11-26 19:14:57.908 331 11505.81 103.47 52677.89 88888.00 2016-11-26 19:14:58.409 331 11505.84 103.45 52677.90 88888.00 2016-11-26 19:14:58.909 331 11505.87 103.47 52677.91 88888.00 2016-11-26 19:14:59.409 331 11505.89 103.46 52677.96 88888.00 2016-11-26 19:14:59.909 331 11505.97 103.44 52677.96 88888.00 2016-11-26 19:15:00.409 331 11506.02 103.44 52677.91 88888.00 2016-11-26 19:15:00.909 331 11505.98 103.51 52677.95 88888.00 2016-11-26 19:15:01.409 331 11505.95 103.56 52677.97 88888.00 2016-11-26 19:15:01.909 331 11506.02 103.54 52677.97 88888.00 2016-11-26 19:15:02.409 331 11506.02 103.52 52678.00 88888.00 2016-11-26 19:15:02.909 331 11505.99 103.59 52678.04 88888.00 2016-11-26 19:15:03.409 331 11505.97 103.60 52678.03 88888.00 2016-11-26 19:15:03.909 331 11505.91 103.64 52678.03 88888.00 2016-11-26 19:15:04.409 331 11505.97 103.66 52677.99 88888.00 2016-11-26 19:15:04.909 331 11506.05 103.69 52677.98 88888.00 2016-11-26 19:15:05.409 331 11506.08 103.72 52678.00 88888.00 2016-11-26 19:15:05.909 331 11506.06 103.72 52678.00 88888.00 2016-11-26 19:15:06.409 331 11506.08 103.74 52677.97 88888.00 2016-11-26 19:15:06.909 331 11506.06 103.78 52677.98 88888.00 2016-11-26 19:15:07.409 331 11506.04 103.73 52678.03 88888.00 2016-11-26 19:15:07.909 331 11506.08 103.73 52678.07 88888.00 2016-11-26 19:15:08.409 331 11506.09 103.73 52678.07 88888.00 2016-11-26 19:15:08.909 331 11506.14 103.78 52678.04 88888.00 2016-11-26 19:15:09.409 331 11506.20 103.78 52677.96 88888.00 2016-11-26 19:15:09.909 331 11506.15 103.75 52677.97 88888.00 2016-11-26 19:15:10.409 331 11506.17 103.73 52678.00 88888.00 2016-11-26 19:15:10.909 331 11506.20 103.70 52677.98 88888.00 2016-11-26 19:15:11.409 331 11506.20 103.75 52677.99 88888.00 2016-11-26 19:15:11.909 331 11506.19 103.69 52677.98 88888.00 2016-11-26 19:15:12.409 331 11506.15 103.64 52678.00 88888.00 2016-11-26 19:15:12.909 331 11506.16 103.64 52678.02 88888.00 2016-11-26 19:15:13.409 331 11506.13 103.61 52678.02 88888.00 2016-11-26 19:15:13.909 331 11506.16 103.63 52677.99 88888.00 2016-11-26 19:15:14.409 331 11506.15 103.56 52677.96 88888.00 2016-11-26 19:15:14.909 331 11506.11 103.54 52678.00 88888.00 2016-11-26 19:15:15.409 331 11506.12 103.49 52678.03 88888.00 2016-11-26 19:15:15.909 331 11506.14 103.46 52678.00 88888.00 2016-11-26 19:15:16.409 331 11506.14 103.42 52678.03 88888.00 2016-11-26 19:15:16.909 331 11506.14 103.42 52678.04 88888.00 2016-11-26 19:15:17.409 331 11506.14 103.44 52678.04 88888.00 2016-11-26 19:15:17.909 331 11506.14 103.44 52678.04 88888.00 2016-11-26 19:15:18.409 331 11506.14 103.40 52678.07 88888.00 2016-11-26 19:15:18.909 331 11506.16 103.40 52678.04 88888.00 2016-11-26 19:15:19.409 331 11506.20 103.36 52678.05 88888.00 2016-11-26 19:15:19.909 331 11506.22 103.31 52678.03 88888.00 2016-11-26 19:15:20.409 331 11506.25 103.28 52678.02 88888.00 2016-11-26 19:15:20.909 331 11506.31 103.26 52677.99 88888.00 2016-11-26 19:15:21.409 331 11506.39 103.24 52677.94 88888.00 2016-11-26 19:15:21.909 331 11506.42 103.26 52677.97 88888.00 2016-11-26 19:15:22.409 331 11506.37 103.25 52678.02 88888.00 2016-11-26 19:15:22.909 331 11506.34 103.23 52678.04 88888.00 2016-11-26 19:15:23.409 331 11506.37 103.20 52678.06 88888.00 2016-11-26 19:15:23.909 331 11506.44 103.17 52678.07 88888.00 2016-11-26 19:15:24.409 331 11506.46 103.21 52678.06 88888.00 2016-11-26 19:15:24.909 331 11506.48 103.23 52678.04 88888.00 2016-11-26 19:15:25.409 331 11506.46 103.22 52678.05 88888.00 2016-11-26 19:15:25.909 331 11506.48 103.17 52678.05 88888.00 2016-11-26 19:15:26.409 331 11506.48 103.17 52678.03 88888.00 2016-11-26 19:15:26.909 331 11506.43 103.18 52678.04 88888.00 2016-11-26 19:15:27.409 331 11506.44 103.21 52678.04 88888.00 2016-11-26 19:15:27.909 331 11506.47 103.18 52678.06 88888.00 2016-11-26 19:15:28.409 331 11506.47 103.16 52678.11 88888.00 2016-11-26 19:15:28.909 331 11506.46 103.14 52678.12 88888.00 2016-11-26 19:15:29.409 331 11506.44 103.12 52678.14 88888.00 2016-11-26 19:15:29.909 331 11506.48 103.11 52678.13 88888.00 2016-11-26 19:15:30.409 331 11506.55 103.16 52678.11 88888.00 2016-11-26 19:15:30.909 331 11506.55 103.14 52678.07 88888.00 2016-11-26 19:15:31.409 331 11506.57 103.16 52678.06 88888.00 2016-11-26 19:15:31.909 331 11506.55 103.16 52678.06 88888.00 2016-11-26 19:15:32.409 331 11506.55 103.23 52678.06 88888.00 2016-11-26 19:15:32.909 331 11506.59 103.22 52678.05 88888.00 2016-11-26 19:15:33.409 331 11506.58 103.18 52678.03 88888.00 2016-11-26 19:15:33.909 331 11506.58 103.16 52678.05 88888.00 2016-11-26 19:15:34.409 331 11506.59 103.23 52678.05 88888.00 2016-11-26 19:15:34.909 331 11506.53 103.26 52678.03 88888.00 2016-11-26 19:15:35.409 331 11506.55 103.22 52678.03 88888.00 2016-11-26 19:15:35.909 331 11506.59 103.25 52677.99 88888.00 2016-11-26 19:15:36.409 331 11506.63 103.24 52677.96 88888.00 2016-11-26 19:15:36.909 331 11506.64 103.25 52677.89 88888.00 2016-11-26 19:15:37.409 331 11506.65 103.24 52677.91 88888.00 2016-11-26 19:15:37.909 331 11506.68 103.23 52677.94 88888.00 2016-11-26 19:15:38.409 331 11506.68 103.20 52677.95 88888.00 2016-11-26 19:15:38.909 331 11506.65 103.24 52677.97 88888.00 2016-11-26 19:15:39.409 331 11506.66 103.23 52677.98 88888.00 2016-11-26 19:15:39.909 331 11506.70 103.20 52677.97 88888.00 2016-11-26 19:15:40.409 331 11506.75 103.21 52677.94 88888.00 2016-11-26 19:15:40.909 331 11506.76 103.18 52677.92 88888.00 2016-11-26 19:15:41.409 331 11506.79 103.16 52677.91 88888.00 2016-11-26 19:15:41.909 331 11506.83 103.08 52677.90 88888.00 2016-11-26 19:15:42.409 331 11506.87 103.05 52677.90 88888.00 2016-11-26 19:15:42.909 331 11506.88 103.05 52677.94 88888.00 2016-11-26 19:15:43.409 331 11506.92 103.02 52677.91 88888.00 2016-11-26 19:15:43.909 331 11506.93 102.92 52677.89 88888.00 2016-11-26 19:15:44.409 331 11506.98 102.88 52677.88 88888.00 2016-11-26 19:15:44.909 331 11507.00 102.94 52677.90 88888.00 2016-11-26 19:15:45.409 331 11506.99 102.93 52677.88 88888.00 2016-11-26 19:15:45.909 331 11507.04 102.88 52677.82 88888.00 2016-11-26 19:15:46.409 331 11507.09 102.87 52677.82 88888.00 2016-11-26 19:15:46.909 331 11507.10 102.84 52677.80 88888.00 2016-11-26 19:15:47.409 331 11507.11 102.74 52677.86 88888.00 2016-11-26 19:15:47.909 331 11507.18 102.69 52677.88 88888.00 2016-11-26 19:15:48.409 331 11507.28 102.66 52677.83 88888.00 2016-11-26 19:15:48.909 331 11507.29 102.66 52677.83 88888.00 2016-11-26 19:15:49.409 331 11507.35 102.65 52677.77 88888.00 2016-11-26 19:15:49.909 331 11507.38 102.68 52677.76 88888.00 2016-11-26 19:15:50.409 331 11507.44 102.68 52677.76 88888.00 2016-11-26 19:15:50.909 331 11507.47 102.67 52677.74 88888.00 2016-11-26 19:15:51.409 331 11507.47 102.60 52677.76 88888.00 2016-11-26 19:15:51.909 331 11507.45 102.59 52677.78 88888.00 2016-11-26 19:15:52.409 331 11507.45 102.58 52677.78 88888.00 2016-11-26 19:15:52.909 331 11507.47 102.62 52677.79 88888.00 2016-11-26 19:15:53.409 331 11507.52 102.66 52677.79 88888.00 2016-11-26 19:15:53.909 331 11507.63 102.66 52677.77 88888.00 2016-11-26 19:15:54.409 331 11507.71 102.64 52677.76 88888.00 2016-11-26 19:15:54.909 331 11507.75 102.63 52677.71 88888.00 2016-11-26 19:15:55.409 331 11507.81 102.63 52677.69 88888.00 2016-11-26 19:15:55.909 331 11507.82 102.59 52677.68 88888.00 2016-11-26 19:15:56.409 331 11507.83 102.60 52677.60 88888.00 2016-11-26 19:15:56.909 331 11507.88 102.62 52677.62 88888.00 2016-11-26 19:15:57.409 331 11507.87 102.66 52677.71 88888.00 2016-11-26 19:15:57.909 331 11507.91 102.63 52677.70 88888.00 2016-11-26 19:15:58.409 331 11507.97 102.59 52677.67 88888.00 2016-11-26 19:15:58.909 331 11508.01 102.59 52677.61 88888.00 2016-11-26 19:15:59.409 331 11508.06 102.60 52677.67 88888.00 2016-11-26 19:15:59.909 331 11508.04 102.60 52677.69 88888.00 2016-11-26 19:16:00.409 331 11508.05 102.56 52677.71 88888.00 2016-11-26 19:16:00.909 331 11508.05 102.54 52677.67 88888.00 2016-11-26 19:16:01.409 331 11508.07 102.52 52677.67 88888.00 2016-11-26 19:16:01.909 331 11508.09 102.49 52677.71 88888.00 2016-11-26 19:16:02.409 331 11508.14 102.52 52677.73 88888.00 2016-11-26 19:16:02.909 331 11508.18 102.53 52677.72 88888.00 2016-11-26 19:16:03.409 331 11508.18 102.54 52677.72 88888.00 2016-11-26 19:16:03.909 331 11508.19 102.53 52677.76 88888.00 2016-11-26 19:16:04.409 331 11508.22 102.52 52677.74 88888.00 2016-11-26 19:16:04.909 331 11508.26 102.50 52677.67 88888.00 2016-11-26 19:16:05.409 331 11508.27 102.54 52677.71 88888.00 2016-11-26 19:16:05.909 331 11508.25 102.53 52677.73 88888.00 2016-11-26 19:16:06.409 331 11508.27 102.52 52677.73 88888.00 2016-11-26 19:16:06.909 331 11508.37 102.54 52677.73 88888.00 2016-11-26 19:16:07.409 331 11508.34 102.52 52677.73 88888.00 2016-11-26 19:16:07.909 331 11508.34 102.52 52677.79 88888.00 2016-11-26 19:16:08.409 331 11508.31 102.52 52677.81 88888.00 2016-11-26 19:16:08.909 331 11508.33 102.50 52677.82 88888.00 2016-11-26 19:16:09.409 331 11508.35 102.52 52677.78 88888.00 2016-11-26 19:16:09.909 331 11508.30 102.50 52677.74 88888.00 2016-11-26 19:16:10.409 331 11508.32 102.48 52677.76 88888.00 2016-11-26 19:16:10.909 331 11508.33 102.48 52677.77 88888.00 2016-11-26 19:16:11.409 331 11508.35 102.41 52677.74 88888.00 2016-11-26 19:16:11.909 331 11508.35 102.45 52677.79 88888.00 2016-11-26 19:16:12.409 331 11508.36 102.44 52677.76 88888.00 2016-11-26 19:16:12.909 331 11508.39 102.43 52677.73 88888.00 2016-11-26 19:16:13.409 331 11508.39 102.39 52677.77 88888.00 2016-11-26 19:16:13.909 331 11508.35 102.36 52677.80 88888.00 2016-11-26 19:16:14.409 331 11508.31 102.34 52677.79 88888.00 2016-11-26 19:16:14.909 331 11508.24 102.30 52677.85 88888.00 2016-11-26 19:16:15.409 331 11508.24 102.29 52677.81 88888.00 2016-11-26 19:16:15.909 331 11508.36 102.27 52677.70 88888.00 2016-11-26 19:16:16.409 331 11508.33 102.20 52677.74 88888.00 2016-11-26 19:16:16.909 331 11508.27 102.11 52677.80 88888.00 2016-11-26 19:16:17.409 331 11508.19 102.10 52677.86 88888.00 2016-11-26 19:16:17.909 331 11508.18 102.09 52677.88 88888.00 2016-11-26 19:16:18.409 331 11508.17 102.02 52677.90 88888.00 2016-11-26 19:16:18.909 331 11508.12 101.97 52677.92 88888.00 2016-11-26 19:16:19.409 331 11508.08 101.92 52677.95 88888.00 2016-11-26 19:16:19.909 331 11508.12 101.89 52677.91 88888.00 2016-11-26 19:16:20.409 331 11508.16 101.84 52677.88 88888.00 2016-11-26 19:16:20.909 331 11508.09 101.78 52677.89 88888.00 2016-11-26 19:16:21.409 331 11508.07 101.76 52677.90 88888.00 2016-11-26 19:16:21.909 331 11508.18 101.70 52677.85 88888.00 2016-11-26 19:16:22.409 331 11508.67 101.61 52677.58 88888.00 2016-11-26 19:16:22.909 331 11508.28 101.58 52677.80 88888.00 2016-11-26 19:16:23.409 331 11508.17 101.53 52677.86 88888.00 2016-11-26 19:16:23.909 331 11508.19 101.49 52677.82 88888.00 2016-11-26 19:16:24.409 331 11508.27 101.41 52677.82 88888.00 2016-11-26 19:16:24.909 331 11508.36 101.37 52677.83 88888.00 2016-11-26 19:16:25.409 331 11508.43 101.32 52677.81 88888.00 2016-11-26 19:16:25.909 331 11508.45 101.26 52677.73 88888.00 2016-11-26 19:16:26.409 331 11508.44 101.21 52677.74 88888.00 2016-11-26 19:16:26.909 331 11508.47 101.21 52677.76 88888.00 2016-11-26 19:16:27.409 331 11508.50 101.20 52677.77 88888.00 2016-11-26 19:16:27.909 331 11508.53 101.12 52677.81 88888.00 2016-11-26 19:16:28.409 331 11508.54 101.09 52677.80 88888.00 2016-11-26 19:16:28.909 331 11508.58 100.99 52677.78 88888.00 2016-11-26 19:16:29.409 331 11508.57 100.93 52677.78 88888.00 2016-11-26 19:16:29.909 331 11508.61 100.95 52677.76 88888.00 2016-11-26 19:16:30.409 331 11508.65 100.97 52677.78 88888.00 2016-11-26 19:16:30.909 331 11508.65 100.97 52677.81 88888.00 2016-11-26 19:16:31.409 331 11508.67 100.98 52677.81 88888.00 2016-11-26 19:16:31.909 331 11508.67 100.97 52677.81 88888.00 2016-11-26 19:16:32.409 331 11508.69 100.99 52677.79 88888.00 2016-11-26 19:16:32.909 331 11508.76 100.95 52677.77 88888.00 2016-11-26 19:16:33.409 331 11508.77 100.92 52677.78 88888.00 2016-11-26 19:16:33.909 331 11508.79 100.91 52677.78 88888.00 2016-11-26 19:16:34.409 331 11508.80 100.99 52677.78 88888.00 2016-11-26 19:16:34.909 331 11508.80 101.00 52677.73 88888.00 2016-11-26 19:16:35.409 331 11508.81 101.02 52677.73 88888.00 2016-11-26 19:16:35.909 331 11508.78 101.07 52677.78 88888.00 2016-11-26 19:16:36.409 331 11508.71 101.09 52677.77 88888.00 2016-11-26 19:16:36.909 331 11508.68 101.11 52677.80 88888.00 2016-11-26 19:16:37.409 331 11508.67 101.14 52677.86 88888.00 2016-11-26 19:16:37.909 331 11508.61 101.18 52677.90 88888.00 2016-11-26 19:16:38.409 331 11508.57 101.23 52677.89 88888.00 2016-11-26 19:16:38.909 331 11508.54 101.24 52677.89 88888.00 2016-11-26 19:16:39.409 331 11508.49 101.27 52677.91 88888.00 2016-11-26 19:16:39.909 331 11508.44 101.31 52677.91 88888.00 2016-11-26 19:16:40.409 331 11508.36 101.30 52677.95 88888.00 2016-11-26 19:16:40.909 331 11508.34 101.33 52677.95 88888.00 2016-11-26 19:16:41.409 331 11508.35 101.33 52677.91 88888.00 2016-11-26 19:16:41.909 331 11508.36 101.29 52677.92 88888.00 2016-11-26 19:16:42.409 331 11508.28 101.29 52677.94 88888.00 2016-11-26 19:16:42.909 331 11508.31 101.26 52677.94 88888.00 2016-11-26 19:16:43.409 331 11508.35 101.21 52677.92 88888.00 2016-11-26 19:16:43.909 331 11508.33 101.19 52677.94 88888.00 2016-11-26 19:16:44.409 331 11508.24 101.21 52677.97 88888.00 2016-11-26 19:16:44.909 331 11508.28 101.24 52677.92 88888.00 2016-11-26 19:16:45.409 331 11508.27 101.22 52677.88 88888.00 2016-11-26 19:16:45.909 331 11508.17 101.14 52677.92 88888.00 2016-11-26 19:16:46.409 331 11508.16 101.17 52677.94 88888.00 2016-11-26 19:16:46.909 331 11508.17 101.17 52677.95 88888.00 2016-11-26 19:16:47.409 331 11508.23 101.11 52677.92 88888.00 2016-11-26 19:16:47.909 331 11508.22 101.13 52677.91 88888.00 2016-11-26 19:16:48.409 331 11508.21 101.13 52677.91 88888.00 2016-11-26 19:16:48.909 331 11508.24 101.12 52677.87 88888.00 2016-11-26 19:16:49.409 331 11508.27 101.05 52677.83 88888.00 2016-11-26 19:16:49.909 331 11508.27 101.00 52677.83 88888.00 2016-11-26 19:16:50.409 331 11508.26 100.95 52677.86 88888.00 2016-11-26 19:16:50.909 331 11508.23 100.93 52677.88 88888.00 2016-11-26 19:16:51.409 331 11508.23 100.90 52677.87 88888.00 2016-11-26 19:16:51.909 331 11508.21 100.89 52677.88 88888.00 2016-11-26 19:16:52.409 331 11508.21 100.83 52677.88 88888.00 2016-11-26 19:16:52.909 331 11508.21 100.85 52677.89 88888.00 2016-11-26 19:16:53.409 331 11508.28 100.82 52677.88 88888.00 2016-11-26 19:16:53.909 331 11508.34 100.83 52677.87 88888.00 2016-11-26 19:16:54.409 331 11508.37 100.82 52677.88 88888.00 2016-11-26 19:16:54.909 331 11508.37 100.79 52677.87 88888.00 2016-11-26 19:16:55.409 331 11508.37 100.74 52677.83 88888.00 2016-11-26 19:16:55.909 331 11508.37 100.80 52677.82 88888.00 2016-11-26 19:16:56.409 331 11508.37 100.82 52677.83 88888.00 2016-11-26 19:16:56.909 331 11508.39 100.81 52677.86 88888.00 2016-11-26 19:16:57.409 331 11508.42 100.75 52677.80 88888.00 2016-11-26 19:16:57.909 331 11508.35 100.75 52677.81 88888.00 2016-11-26 19:16:58.409 331 11508.39 100.71 52677.83 88888.00 2016-11-26 19:16:58.909 331 11508.43 100.65 52677.86 88888.00 2016-11-26 19:16:59.409 331 11508.39 100.68 52677.85 88888.00 2016-11-26 19:16:59.909 331 11508.37 100.74 52677.83 88888.00 2016-11-26 19:17:00.409 331 11508.40 100.74 52677.82 88888.00 2016-11-26 19:17:00.909 331 11508.44 100.70 52677.79 88888.00 2016-11-26 19:17:01.409 331 11508.45 100.70 52677.77 88888.00 2016-11-26 19:17:01.909 331 11508.47 100.74 52677.77 88888.00 2016-11-26 19:17:02.409 331 11508.42 100.70 52677.78 88888.00 2016-11-26 19:17:02.909 331 11508.37 100.70 52677.85 88888.00 2016-11-26 19:17:03.409 331 11508.40 100.72 52677.81 88888.00 2016-11-26 19:17:03.909 331 11508.44 100.72 52677.81 88888.00 2016-11-26 19:17:04.409 331 11508.47 100.74 52677.82 88888.00 2016-11-26 19:17:04.909 331 11508.50 100.71 52677.76 88888.00 2016-11-26 19:17:05.409 331 11508.53 100.69 52677.73 88888.00 2016-11-26 19:17:05.909 331 11508.44 100.66 52677.71 88888.00 2016-11-26 19:17:06.409 331 11508.44 100.60 52677.76 88888.00 2016-11-26 19:17:06.909 331 11508.51 100.60 52677.72 88888.00 2016-11-26 19:17:07.409 331 11508.53 100.60 52677.70 88888.00 2016-11-26 19:17:07.909 331 11508.53 100.60 52677.71 88888.00 2016-11-26 19:17:08.409 331 11508.53 100.58 52677.74 88888.00 2016-11-26 19:17:08.909 331 11508.53 100.61 52677.73 88888.00 2016-11-26 19:17:09.409 331 11508.47 100.60 52677.77 88888.00 2016-11-26 19:17:09.909 331 11508.47 100.61 52677.79 88888.00 2016-11-26 19:17:10.409 331 11508.45 100.61 52677.80 88888.00 2016-11-26 19:17:10.909 331 11508.49 100.62 52677.79 88888.00 2016-11-26 19:17:11.409 331 11508.52 100.63 52677.76 88888.00 2016-11-26 19:17:11.909 331 11508.60 100.64 52677.72 88888.00 2016-11-26 19:17:12.409 331 11508.62 100.56 52677.73 88888.00 2016-11-26 19:17:12.909 331 11508.67 100.58 52677.73 88888.00 2016-11-26 19:17:13.409 331 11508.70 100.62 52677.70 88888.00 2016-11-26 19:17:13.909 331 11508.72 100.62 52677.69 88888.00 2016-11-26 19:17:14.409 331 11508.72 100.60 52677.64 88888.00 2016-11-26 19:17:14.909 331 11508.74 100.60 52677.64 88888.00 2016-11-26 19:17:15.409 331 11508.77 100.55 52677.68 88888.00 2016-11-26 19:17:15.909 331 11508.80 100.59 52677.70 88888.00 2016-11-26 19:17:16.409 331 11508.83 100.58 52677.71 88888.00 2016-11-26 19:17:16.909 331 11508.85 100.52 52677.70 88888.00 2016-11-26 19:17:17.409 331 11508.89 100.54 52677.67 88888.00 2016-11-26 19:17:17.909 331 11508.92 100.51 52677.68 88888.00 2016-11-26 19:17:18.409 331 11509.00 100.54 52677.67 88888.00 2016-11-26 19:17:18.909 331 11509.06 100.59 52677.70 88888.00 2016-11-26 19:17:19.409 331 11509.07 100.62 52677.70 88888.00 2016-11-26 19:17:19.909 331 11509.12 100.59 52677.69 88888.00 2016-11-26 19:17:20.409 331 11509.18 100.56 52677.65 88888.00 2016-11-26 19:17:20.909 331 11509.21 100.59 52677.67 88888.00 2016-11-26 19:17:21.409 331 11509.16 100.56 52677.68 88888.00 2016-11-26 19:17:21.909 331 11509.13 100.53 52677.68 88888.00 2016-11-26 19:17:22.409 331 11509.13 100.58 52677.69 88888.00 2016-11-26 19:17:22.909 331 11509.10 100.62 52677.69 88888.00 2016-11-26 19:17:23.409 331 11509.16 100.66 52677.68 88888.00 2016-11-26 19:17:23.909 331 11509.20 100.65 52677.64 88888.00 2016-11-26 19:17:24.409 331 11509.23 100.64 52677.60 88888.00 2016-11-26 19:17:24.909 331 11509.26 100.69 52677.60 88888.00 2016-11-26 19:17:25.409 331 11509.26 100.70 52677.64 88888.00 2016-11-26 19:17:25.909 331 11509.24 100.68 52677.71 88888.00 2016-11-26 19:17:26.409 331 11509.24 100.68 52677.71 88888.00 2016-11-26 19:17:26.909 331 11509.22 100.71 52677.68 88888.00 2016-11-26 19:17:27.409 331 11509.26 100.75 52677.67 88888.00 2016-11-26 19:17:27.909 331 11509.30 100.82 52677.70 88888.00 2016-11-26 19:17:28.409 331 11509.27 100.91 52677.74 88888.00 2016-11-26 19:17:28.909 331 11509.27 100.91 52677.78 88888.00 2016-11-26 19:17:29.409 331 11509.36 101.00 52677.74 88888.00 2016-11-26 19:17:29.909 331 11509.37 101.05 52677.73 88888.00 2016-11-26 19:17:30.409 331 11509.38 101.07 52677.74 88888.00 2016-11-26 19:17:30.909 331 11509.44 101.08 52677.70 88888.00 2016-11-26 19:17:31.409 331 11509.41 101.09 52677.67 88888.00 2016-11-26 19:17:31.909 331 11509.47 101.11 52677.70 88888.00 2016-11-26 19:17:32.409 331 11509.53 101.20 52677.71 88888.00 2016-11-26 19:17:32.909 331 11509.53 101.20 52677.68 88888.00 2016-11-26 19:17:33.409 331 11509.49 101.21 52677.73 88888.00 2016-11-26 19:17:33.909 331 11509.45 101.26 52677.74 88888.00 2016-11-26 19:17:34.409 331 11509.48 101.29 52677.78 88888.00 2016-11-26 19:17:34.909 331 11509.51 101.29 52677.78 88888.00 2016-11-26 19:17:35.409 331 11509.53 101.29 52677.77 88888.00 2016-11-26 19:17:35.909 331 11509.53 101.31 52677.76 88888.00 2016-11-26 19:17:36.409 331 11509.57 101.34 52677.78 88888.00 2016-11-26 19:17:36.909 331 11509.63 101.34 52677.78 88888.00 2016-11-26 19:17:37.409 331 11509.68 101.29 52677.73 88888.00 2016-11-26 19:17:37.909 331 11509.72 101.27 52677.74 88888.00 2016-11-26 19:17:38.410 331 11509.63 101.28 52677.79 88888.00 2016-11-26 19:17:38.910 331 11509.53 101.28 52677.87 88888.00 2016-11-26 19:17:39.410 331 11509.54 101.30 52677.88 88888.00 2016-11-26 19:17:39.910 331 11509.58 101.30 52677.88 88888.00 2016-11-26 19:17:40.410 331 11509.56 101.23 52677.86 88888.00 2016-11-26 19:17:40.910 331 11509.59 101.27 52677.86 88888.00 2016-11-26 19:17:41.410 331 11509.58 101.27 52677.86 88888.00 2016-11-26 19:17:41.910 331 11509.60 101.22 52677.83 88888.00 2016-11-26 19:17:42.410 331 11509.63 101.19 52677.86 88888.00 2016-11-26 19:17:42.910 331 11509.62 101.12 52677.85 88888.00 2016-11-26 19:17:43.410 331 11509.58 101.08 52677.86 88888.00 2016-11-26 19:17:43.910 331 11509.55 101.12 52677.88 88888.00 2016-11-26 19:17:44.410 331 11509.57 101.14 52677.90 88888.00 2016-11-26 19:17:44.910 331 11509.62 101.05 52677.89 88888.00 2016-11-26 19:17:45.410 331 11509.66 100.95 52677.85 88888.00 2016-11-26 19:17:45.910 331 11509.65 100.91 52677.86 88888.00 2016-11-26 19:17:46.410 331 11509.62 100.88 52677.87 88888.00 2016-11-26 19:17:46.910 331 11509.64 100.83 52677.90 88888.00 2016-11-26 19:17:47.410 331 11509.67 100.76 52677.94 88888.00 2016-11-26 19:17:47.910 331 11509.66 100.74 52677.91 88888.00 2016-11-26 19:17:48.410 331 11509.65 100.71 52677.96 88888.00 2016-11-26 19:17:48.910 331 11509.67 100.70 52677.94 88888.00 2016-11-26 19:17:49.410 331 11509.67 100.72 52677.95 88888.00 2016-11-26 19:17:49.910 331 11509.68 100.66 52677.94 88888.00 2016-11-26 19:17:50.410 331 11509.70 100.60 52677.92 88888.00 2016-11-26 19:17:50.910 331 11509.77 100.62 52677.87 88888.00 2016-11-26 19:17:51.410 331 11509.84 100.65 52677.80 88888.00 2016-11-26 19:17:51.910 331 11509.85 100.66 52677.80 88888.00 2016-11-26 19:17:52.410 331 11509.89 100.68 52677.79 88888.00 2016-11-26 19:17:52.910 331 11509.88 100.65 52677.85 88888.00 2016-11-26 19:17:53.410 331 11509.89 100.70 52677.88 88888.00 2016-11-26 19:17:53.910 331 11509.92 100.72 52677.86 88888.00 2016-11-26 19:17:54.410 331 11509.93 100.74 52677.85 88888.00 2016-11-26 19:17:54.910 331 11509.93 100.75 52677.83 88888.00 2016-11-26 19:17:55.410 331 11509.90 100.74 52677.83 88888.00 2016-11-26 19:17:55.910 331 11509.91 100.73 52677.80 88888.00 2016-11-26 19:17:56.410 331 11509.88 100.80 52677.86 88888.00 2016-11-26 19:17:56.910 331 11509.84 100.82 52677.89 88888.00 2016-11-26 19:17:57.410 331 11509.83 100.86 52677.90 88888.00 2016-11-26 19:17:57.910 331 11509.88 100.88 52677.89 88888.00 2016-11-26 19:17:58.410 331 11509.92 100.95 52677.91 88888.00 2016-11-26 19:17:58.910 331 11509.89 100.98 52677.97 88888.00 2016-11-26 19:17:59.410 331 11509.84 101.04 52677.97 88888.00 2016-11-26 19:17:59.910 331 11509.81 101.11 52677.98 88888.00 2016-11-26 19:18:00.410 331 11509.82 101.12 52678.00 88888.00 2016-11-26 19:18:00.910 331 11509.82 101.08 52678.03 88888.00 2016-11-26 19:18:01.410 331 11509.83 101.13 52678.05 88888.00 2016-11-26 19:18:01.910 331 11509.83 101.18 52678.05 88888.00 2016-11-26 19:18:02.410 331 11509.83 101.24 52678.04 88888.00 2016-11-26 19:18:02.910 331 11509.81 101.29 52678.02 88888.00 2016-11-26 19:18:03.410 331 11509.79 101.27 52678.02 88888.00 2016-11-26 19:18:03.910 331 11509.81 101.32 52678.04 88888.00 2016-11-26 19:18:04.410 331 11509.80 101.31 52678.08 88888.00 2016-11-26 19:18:04.910 331 11509.80 101.36 52678.07 88888.00 2016-11-26 19:18:05.410 331 11509.84 101.38 52678.03 88888.00 2016-11-26 19:18:05.910 331 11509.80 101.41 52678.03 88888.00 2016-11-26 19:18:06.410 331 11509.70 101.43 52678.05 88888.00 2016-11-26 19:18:06.910 331 11509.62 101.47 52678.12 88888.00 2016-11-26 19:18:07.410 331 11509.56 101.55 52678.15 88888.00 2016-11-26 19:18:07.910 331 11509.54 101.57 52678.15 88888.00 2016-11-26 19:18:08.410 331 11509.51 101.61 52678.17 88888.00 2016-11-26 19:18:08.910 331 11509.49 101.65 52678.16 88888.00 2016-11-26 19:18:09.410 331 11509.45 101.67 52678.17 88888.00 2016-11-26 19:18:09.910 331 11509.41 101.67 52678.17 88888.00 2016-11-26 19:18:10.410 331 11509.47 101.72 52678.15 88888.00 2016-11-26 19:18:10.910 331 11509.47 101.71 52678.14 88888.00 2016-11-26 19:18:11.410 331 11509.39 101.70 52678.16 88888.00 2016-11-26 19:18:11.910 331 11509.37 101.72 52678.16 88888.00 2016-11-26 19:18:12.410 331 11509.32 101.70 52678.14 88888.00 2016-11-26 19:18:12.910 331 11509.30 101.66 52678.14 88888.00 2016-11-26 19:18:13.410 331 11509.28 101.65 52678.15 88888.00 2016-11-26 19:18:13.910 331 11509.23 101.62 52678.14 88888.00 2016-11-26 19:18:14.410 331 11509.22 101.62 52678.09 88888.00 2016-11-26 19:18:14.910 331 11509.23 101.59 52678.06 88888.00 2016-11-26 19:18:15.410 331 11509.24 101.53 52678.07 88888.00 2016-11-26 19:18:15.910 331 11509.21 101.53 52678.05 88888.00 2016-11-26 19:18:16.410 331 11509.21 101.52 52678.00 88888.00 2016-11-26 19:18:16.910 331 11509.19 101.53 52678.05 88888.00 2016-11-26 19:18:17.410 331 11509.19 101.50 52678.05 88888.00 2016-11-26 19:18:17.910 331 11509.16 101.48 52678.05 88888.00 2016-11-26 19:18:18.410 331 11509.05 101.44 52678.09 88888.00 2016-11-26 19:18:18.910 331 11509.09 101.37 52678.09 88888.00 2016-11-26 19:18:19.410 331 11509.11 101.33 52678.06 88888.00 2016-11-26 19:18:19.910 331 11509.11 101.29 52678.03 88888.00 2016-11-26 19:18:20.410 331 11509.12 101.29 52678.03 88888.00 2016-11-26 19:18:20.910 331 11509.12 101.24 52677.99 88888.00 2016-11-26 19:18:21.410 331 11509.11 101.22 52678.00 88888.00 2016-11-26 19:18:21.910 331 11509.10 101.15 52678.02 88888.00 2016-11-26 19:18:22.410 331 11509.11 101.14 52678.00 88888.00 2016-11-26 19:18:22.910 331 11509.21 101.12 52677.92 88888.00 2016-11-26 19:18:23.410 331 11509.31 101.09 52677.88 88888.00 2016-11-26 19:18:23.910 331 11509.33 101.07 52677.87 88888.00 2016-11-26 19:18:24.410 331 11509.28 101.03 52677.91 88888.00 2016-11-26 19:18:24.910 331 11509.24 100.98 52677.94 88888.00 2016-11-26 19:18:25.410 331 11509.21 100.94 52677.92 88888.00 2016-11-26 19:18:25.910 331 11509.28 100.92 52677.95 88888.00 2016-11-26 19:18:26.410 331 11509.33 100.93 52677.92 88888.00 2016-11-26 19:18:26.910 331 11509.33 100.91 52677.91 88888.00 2016-11-26 19:18:27.410 331 11509.30 100.92 52677.91 88888.00 2016-11-26 19:18:27.910 331 11509.36 100.92 52677.91 88888.00 2016-11-26 19:18:28.410 331 11509.35 100.93 52677.89 88888.00 2016-11-26 19:18:28.910 331 11509.35 100.94 52677.95 88888.00 2016-11-26 19:18:29.410 331 11509.35 100.91 52677.96 88888.00 2016-11-26 19:18:29.910 331 11509.31 100.98 52677.98 88888.00 2016-11-26 19:18:30.410 331 11509.33 101.02 52677.97 88888.00 2016-11-26 19:18:30.910 331 11509.39 101.09 52677.94 88888.00 2016-11-26 19:18:31.410 331 11509.37 101.12 52677.94 88888.00 2016-11-26 19:18:31.910 331 11509.38 101.18 52677.94 88888.00 2016-11-26 19:18:32.410 331 11509.40 101.24 52677.89 88888.00 2016-11-26 19:18:32.910 331 11509.44 101.27 52677.83 88888.00 2016-11-26 19:18:33.410 331 11509.46 101.36 52677.86 88888.00 2016-11-26 19:18:33.910 331 11509.45 101.42 52677.91 88888.00 2016-11-26 19:18:34.410 331 11509.45 101.46 52677.90 88888.00 2016-11-26 19:18:34.910 331 11509.47 101.48 52677.88 88888.00 2016-11-26 19:18:35.410 331 11509.49 101.55 52677.89 88888.00 2016-11-26 19:18:35.910 331 11509.42 101.66 52677.91 88888.00 2016-11-26 19:18:36.410 331 11509.37 101.73 52677.91 88888.00 2016-11-26 19:18:36.910 331 11509.33 101.84 52677.92 88888.00 2016-11-26 19:18:37.410 331 11509.30 101.94 52677.96 88888.00 2016-11-26 19:18:37.910 331 11509.24 102.04 52677.99 88888.00 2016-11-26 19:18:38.410 331 11509.18 102.11 52678.03 88888.00 2016-11-26 19:18:38.910 331 11509.15 102.21 52678.04 88888.00 2016-11-26 19:18:39.410 331 11509.09 102.27 52678.06 88888.00 2016-11-26 19:18:39.910 331 11509.10 102.31 52678.00 88888.00 2016-11-26 19:18:40.410 331 11509.12 102.39 52677.99 88888.00 2016-11-26 19:18:40.910 331 11509.11 102.41 52678.00 88888.00 2016-11-26 19:18:41.410 331 11509.06 102.48 52677.99 88888.00 2016-11-26 19:18:41.910 331 11508.97 102.58 52677.99 88888.00 2016-11-26 19:18:42.410 331 11508.89 102.63 52678.00 88888.00 2016-11-26 19:18:42.910 331 11508.86 102.65 52678.06 88888.00 2016-11-26 19:18:43.410 331 11508.85 102.69 52678.06 88888.00 2016-11-26 19:18:43.910 331 11508.83 102.72 52678.02 88888.00 2016-11-26 19:18:44.410 331 11508.81 102.74 52677.99 88888.00 2016-11-26 19:18:44.910 331 11508.77 102.78 52678.04 88888.00 2016-11-26 19:18:45.410 331 11508.74 102.81 52678.11 88888.00 2016-11-26 19:18:45.910 331 11508.68 102.82 52678.16 88888.00 2016-11-26 19:18:46.410 331 11508.62 102.81 52678.17 88888.00 2016-11-26 19:18:46.910 331 11508.56 102.79 52678.15 88888.00 2016-11-26 19:18:47.410 331 11508.49 102.73 52678.15 88888.00 2016-11-26 19:18:47.910 331 11508.45 102.70 52678.14 88888.00 2016-11-26 19:18:48.410 331 11508.42 102.66 52678.14 88888.00 2016-11-26 19:18:48.910 331 11508.37 102.64 52678.17 88888.00 2016-11-26 19:18:49.410 331 11508.32 102.63 52678.18 88888.00 2016-11-26 19:18:49.910 331 11508.26 102.59 52678.22 88888.00 2016-11-26 19:18:50.410 331 11508.26 102.49 52678.20 88888.00 2016-11-26 19:18:50.910 331 11508.22 102.44 52678.20 88888.00 2016-11-26 19:18:51.410 331 11508.16 102.40 52678.22 88888.00 2016-11-26 19:18:51.910 331 11508.13 102.31 52678.24 88888.00 2016-11-26 19:18:52.410 331 11508.07 102.25 52678.24 88888.00 2016-11-26 19:18:52.910 331 11508.07 102.17 52678.24 88888.00 2016-11-26 19:18:53.410 331 11508.02 102.11 52678.22 88888.00 2016-11-26 19:18:53.910 331 11507.99 102.10 52678.16 88888.00 2016-11-26 19:18:54.410 331 11507.99 101.98 52678.11 88888.00 2016-11-26 19:18:54.910 331 11508.01 101.90 52678.06 88888.00 2016-11-26 19:18:55.410 331 11507.99 101.86 52678.08 88888.00 2016-11-26 19:18:55.910 331 11507.99 101.80 52678.07 88888.00 2016-11-26 19:18:56.410 331 11508.02 101.71 52678.04 88888.00 2016-11-26 19:18:56.910 331 11508.09 101.67 52677.97 88888.00 2016-11-26 19:18:57.410 331 11508.08 101.66 52677.97 88888.00 2016-11-26 19:18:57.910 331 11508.10 101.65 52677.96 88888.00 2016-11-26 19:18:58.410 331 11508.10 101.58 52677.91 88888.00 2016-11-26 19:18:58.910 331 11508.16 101.53 52677.90 88888.00 2016-11-26 19:18:59.410 331 11508.16 101.52 52677.90 88888.00 2016-11-26 19:18:59.910 331 11508.16 101.53 52677.88 88888.00 2016-11-26 19:19:00.410 331 11508.19 101.53 52677.89 88888.00 2016-11-26 19:19:00.910 331 11508.24 101.55 52677.87 88888.00 2016-11-26 19:19:01.410 331 11508.27 101.59 52677.86 88888.00 2016-11-26 19:19:01.910 331 11508.28 101.57 52677.88 88888.00 2016-11-26 19:19:02.410 331 11508.28 101.56 52677.87 88888.00 2016-11-26 19:19:02.910 331 11508.28 101.58 52677.88 88888.00 2016-11-26 19:19:03.410 331 11508.26 101.66 52677.89 88888.00 2016-11-26 19:19:03.910 331 11508.30 101.72 52677.90 88888.00 2016-11-26 19:19:04.410 331 11508.36 101.71 52677.89 88888.00 2016-11-26 19:19:04.910 331 11508.42 101.70 52677.86 88888.00 2016-11-26 19:19:05.410 331 11508.45 101.67 52677.85 88888.00 2016-11-26 19:19:05.910 331 11508.44 101.71 52677.86 88888.00 2016-11-26 19:19:06.410 331 11508.43 101.76 52677.88 88888.00 2016-11-26 19:19:06.910 331 11508.45 101.82 52677.86 88888.00 2016-11-26 19:19:07.410 331 11508.43 101.88 52677.87 88888.00 2016-11-26 19:19:07.910 331 11508.44 101.92 52677.87 88888.00 2016-11-26 19:19:08.410 331 11508.41 101.95 52677.86 88888.00 2016-11-26 19:19:08.910 331 11508.39 102.01 52677.88 88888.00 2016-11-26 19:19:09.410 331 11508.31 102.07 52677.89 88888.00 2016-11-26 19:19:09.910 331 11508.26 102.08 52677.91 88888.00 2016-11-26 19:19:10.410 331 11508.27 102.16 52677.94 88888.00 2016-11-26 19:19:10.910 331 11508.25 102.27 52677.96 88888.00 2016-11-26 19:19:11.410 331 11508.18 102.33 52677.98 88888.00 2016-11-26 19:19:11.910 331 11508.12 102.35 52677.97 88888.00 2016-11-26 19:19:12.410 331 11508.13 102.44 52678.00 88888.00 2016-11-26 19:19:12.910 331 11508.12 102.45 52678.00 88888.00 2016-11-26 19:19:13.410 331 11508.06 102.52 52678.02 88888.00 2016-11-26 19:19:13.910 331 11507.99 102.63 52678.08 88888.00 2016-11-26 19:19:14.410 331 11507.95 102.69 52678.08 88888.00 2016-11-26 19:19:14.910 331 11507.92 102.75 52678.11 88888.00 2016-11-26 19:19:15.410 331 11507.84 102.83 52678.14 88888.00 2016-11-26 19:19:15.910 331 11507.77 102.87 52678.18 88888.00 2016-11-26 19:19:16.410 331 11507.70 102.91 52678.17 88888.00 2016-11-26 19:19:16.910 331 11507.64 102.95 52678.12 88888.00 2016-11-26 19:19:17.410 331 11507.70 102.91 52678.11 88888.00 2016-11-26 19:19:17.910 331 11507.65 102.95 52678.11 88888.00 2016-11-26 19:19:18.410 331 11507.56 103.02 52678.08 88888.00 2016-11-26 19:19:18.910 331 11507.55 103.01 52678.06 88888.00 2016-11-26 19:19:19.410 331 11507.47 103.04 52678.08 88888.00 2016-11-26 19:19:19.910 331 11507.37 103.05 52678.08 88888.00 2016-11-26 19:19:20.410 331 11507.33 103.03 52678.11 88888.00 2016-11-26 19:19:20.910 331 11507.27 103.01 52678.11 88888.00 2016-11-26 19:19:21.410 331 11507.22 102.96 52678.13 88888.00 2016-11-26 19:19:21.910 331 11507.18 102.99 52678.15 88888.00 2016-11-26 19:19:22.410 331 11507.16 103.04 52678.13 88888.00 2016-11-26 19:19:22.910 331 11507.17 103.02 52678.15 88888.00 2016-11-26 19:19:23.410 331 11507.18 103.01 52678.13 88888.00 2016-11-26 19:19:23.910 331 11507.14 102.96 52678.11 88888.00 2016-11-26 19:19:24.410 331 11507.16 102.91 52678.06 88888.00 2016-11-26 19:19:24.910 331 11507.14 102.81 52678.02 88888.00 2016-11-26 19:19:25.410 331 11507.16 102.74 52677.98 88888.00 2016-11-26 19:19:25.910 331 11507.10 102.74 52677.98 88888.00 2016-11-26 19:19:26.410 331 11507.10 102.66 52677.98 88888.00 2016-11-26 19:19:26.910 331 11507.10 102.57 52677.97 88888.00 2016-11-26 19:19:27.410 331 11507.09 102.52 52677.97 88888.00 2016-11-26 19:19:27.910 331 11507.03 102.45 52677.99 88888.00 2016-11-26 19:19:28.410 331 11507.07 102.40 52677.94 88888.00 2016-11-26 19:19:28.910 331 11507.11 102.38 52677.91 88888.00 2016-11-26 19:19:29.410 331 11507.18 102.30 52677.85 88888.00 2016-11-26 19:19:29.910 331 11507.25 102.28 52677.81 88888.00 2016-11-26 19:19:30.410 331 11507.28 102.23 52677.83 88888.00 2016-11-26 19:19:30.910 331 11507.33 102.12 52677.86 88888.00 2016-11-26 19:19:31.410 331 11507.33 102.15 52677.85 88888.00 2016-11-26 19:19:31.910 331 11507.34 102.08 52677.82 88888.00 2016-11-26 19:19:32.410 331 11507.36 101.97 52677.80 88888.00 2016-11-26 19:19:32.910 331 11507.36 101.97 52677.79 88888.00 2016-11-26 19:19:33.410 331 11507.38 101.99 52677.77 88888.00 2016-11-26 19:19:33.910 331 11507.46 101.94 52677.67 88888.00 2016-11-26 19:19:34.410 331 11507.55 101.94 52677.55 88888.00 2016-11-26 19:19:34.910 331 11507.62 101.94 52677.51 88888.00 2016-11-26 19:19:35.410 331 11507.65 101.95 52677.53 88888.00 2016-11-26 19:19:35.910 331 11507.66 101.90 52677.50 88888.00 2016-11-26 19:19:36.410 331 11507.69 101.87 52677.49 88888.00 2016-11-26 19:19:36.910 331 11507.77 101.91 52677.53 88888.00 2016-11-26 19:19:37.410 331 11507.80 101.97 52677.58 88888.00 2016-11-26 19:19:37.910 331 11507.82 102.01 52677.56 88888.00 2016-11-26 19:19:38.410 331 11507.90 102.07 52677.51 88888.00 2016-11-26 19:19:38.910 331 11507.92 102.15 52677.51 88888.00 2016-11-26 19:19:39.410 331 11507.95 102.19 52677.49 88888.00 2016-11-26 19:19:39.910 331 11507.97 102.26 52677.49 88888.00 2016-11-26 19:19:40.410 331 11507.98 102.29 52677.46 88888.00 2016-11-26 19:19:40.910 331 11507.99 102.31 52677.50 88888.00 2016-11-26 19:19:41.410 331 11508.01 102.38 52677.50 88888.00 2016-11-26 19:19:41.910 331 11508.02 102.50 52677.50 88888.00 2016-11-26 19:19:42.410 331 11508.01 102.57 52677.47 88888.00 2016-11-26 19:19:42.910 331 11508.04 102.66 52677.46 88888.00 2016-11-26 19:19:43.410 331 11508.02 102.75 52677.51 88888.00 2016-11-26 19:19:43.910 331 11508.07 102.86 52677.47 88888.00 2016-11-26 19:19:44.410 331 11508.08 102.89 52677.47 88888.00 2016-11-26 19:19:44.910 331 11508.07 102.95 52677.50 88888.00 2016-11-26 19:19:45.410 331 11508.05 103.01 52677.51 88888.00 2016-11-26 19:19:45.910 331 11508.00 103.08 52677.50 88888.00 2016-11-26 19:19:46.410 331 11508.00 103.14 52677.50 88888.00 2016-11-26 19:19:46.910 331 11508.01 103.18 52677.52 88888.00 2016-11-26 19:19:47.410 331 11507.98 103.26 52677.55 88888.00 2016-11-26 19:19:47.910 331 11507.96 103.32 52677.59 88888.00 2016-11-26 19:19:48.410 331 11507.87 103.36 52677.61 88888.00 2016-11-26 19:19:48.910 331 11507.86 103.35 52677.62 88888.00 2016-11-26 19:19:49.410 331 11507.83 103.42 52677.65 88888.00 2016-11-26 19:19:49.910 331 11507.75 103.42 52677.67 88888.00 2016-11-26 19:19:50.410 331 11507.70 103.41 52677.68 88888.00 2016-11-26 19:19:50.910 331 11507.71 103.43 52677.67 88888.00 2016-11-26 19:19:51.410 331 11507.65 103.41 52677.67 88888.00 2016-11-26 19:19:51.910 331 11507.63 103.40 52677.71 88888.00 2016-11-26 19:19:52.410 331 11507.58 103.41 52677.72 88888.00 2016-11-26 19:19:52.910 331 11507.48 103.41 52677.78 88888.00 2016-11-26 19:19:53.410 331 11507.37 103.41 52677.81 88888.00 2016-11-26 19:19:53.910 331 11507.33 103.37 52677.80 88888.00 2016-11-26 19:19:54.410 331 11507.30 103.31 52677.79 88888.00 2016-11-26 19:19:54.910 331 11507.25 103.20 52677.81 88888.00 2016-11-26 19:19:55.410 331 11507.21 103.14 52677.83 88888.00 2016-11-26 19:19:55.910 331 11507.17 103.11 52677.86 88888.00 2016-11-26 19:19:56.410 331 11507.16 103.05 52677.88 88888.00 2016-11-26 19:19:56.910 331 11507.12 103.03 52677.87 88888.00 2016-11-26 19:19:57.410 331 11507.14 102.96 52677.78 88888.00 2016-11-26 19:19:57.910 331 11507.13 102.85 52677.80 88888.00 2016-11-26 19:19:58.410 331 11507.07 102.77 52677.88 88888.00 2016-11-26 19:19:58.910 331 11507.03 102.78 52677.88 88888.00 2016-11-26 19:19:59.410 331 11507.03 102.67 52677.86 88888.00 2016-11-26 19:19:59.910 331 11507.05 102.60 52677.79 88888.00 2016-11-26 19:20:00.410 331 11507.05 102.53 52677.74 88888.00 2016-11-26 19:20:00.910 331 11507.00 102.48 52677.74 88888.00 2016-11-26 19:20:01.410 331 11506.98 102.49 52677.71 88888.00 2016-11-26 19:20:01.910 331 11506.94 102.44 52677.71 88888.00 2016-11-26 19:20:02.410 331 11506.96 102.36 52677.71 88888.00 2016-11-26 19:20:02.910 331 11506.99 102.36 52677.69 88888.00 2016-11-26 19:20:03.410 331 11507.03 102.33 52677.65 88888.00 2016-11-26 19:20:03.910 331 11507.00 102.30 52677.68 88888.00 2016-11-26 19:20:04.410 331 11506.96 102.23 52677.69 88888.00 2016-11-26 19:20:04.910 331 11507.01 102.20 52677.63 88888.00 2016-11-26 19:20:05.410 331 11506.99 102.19 52677.60 88888.00 2016-11-26 19:20:05.910 331 11506.99 102.16 52677.61 88888.00 2016-11-26 19:20:06.410 331 11507.01 102.21 52677.61 88888.00 2016-11-26 19:20:06.910 331 11507.04 102.16 52677.59 88888.00 2016-11-26 19:20:07.410 331 11507.13 102.16 52677.56 88888.00 2016-11-26 19:20:07.910 331 11507.16 102.18 52677.59 88888.00 2016-11-26 19:20:08.410 331 11507.19 102.19 52677.60 88888.00 2016-11-26 19:20:08.910 331 11507.20 102.24 52677.56 88888.00 2016-11-26 19:20:09.410 331 11507.20 102.25 52677.53 88888.00 2016-11-26 19:20:09.910 331 11507.28 102.24 52677.51 88888.00 2016-11-26 19:20:10.410 331 11507.37 102.25 52677.50 88888.00 2016-11-26 19:20:10.910 331 11507.40 102.30 52677.46 88888.00 2016-11-26 19:20:11.410 331 11507.43 102.35 52677.49 88888.00 2016-11-26 19:20:11.910 331 11507.47 102.39 52677.44 88888.00 2016-11-26 19:20:12.410 331 11507.49 102.41 52677.45 88888.00 2016-11-26 19:20:12.910 331 11507.54 102.43 52677.44 88888.00 2016-11-26 19:20:13.411 331 11507.61 102.40 52677.43 88888.00 2016-11-26 19:20:13.911 331 11507.62 102.38 52677.46 88888.00 2016-11-26 19:20:14.411 331 11507.66 102.44 52677.44 88888.00 2016-11-26 19:20:14.911 331 11507.66 102.49 52677.45 88888.00 2016-11-26 19:20:15.411 331 11507.70 102.55 52677.47 88888.00 2016-11-26 19:20:15.911 331 11507.75 102.55 52677.46 88888.00 2016-11-26 19:20:16.411 331 11507.75 102.56 52677.44 88888.00 2016-11-26 19:20:16.911 331 11507.79 102.62 52677.43 88888.00 2016-11-26 19:20:17.411 331 11507.87 102.68 52677.42 88888.00 2016-11-26 19:20:17.911 331 11507.90 102.76 52677.42 88888.00 2016-11-26 19:20:18.411 331 11507.90 102.77 52677.41 88888.00 2016-11-26 19:20:18.911 331 11507.89 102.79 52677.39 88888.00 2016-11-26 19:20:19.411 331 11507.89 102.83 52677.37 88888.00 2016-11-26 19:20:19.911 331 11507.89 102.88 52677.38 88888.00 2016-11-26 19:20:20.411 331 11507.88 102.86 52677.38 88888.00 2016-11-26 19:20:20.911 331 11507.91 102.82 52677.38 88888.00 2016-11-26 19:20:21.411 331 11507.90 102.79 52677.42 88888.00 2016-11-26 19:20:21.911 331 11507.87 102.79 52677.39 88888.00 2016-11-26 19:20:22.411 331 11507.88 102.78 52677.42 88888.00 2016-11-26 19:20:22.911 331 11507.87 102.79 52677.45 88888.00 2016-11-26 19:20:23.411 331 11507.82 102.76 52677.43 88888.00 2016-11-26 19:20:23.911 331 11507.81 102.69 52677.46 88888.00 2016-11-26 19:20:24.411 331 11507.84 102.60 52677.44 88888.00 2016-11-26 19:20:24.911 331 11507.81 102.57 52677.45 88888.00 2016-11-26 19:20:25.411 331 11507.83 102.54 52677.49 88888.00 2016-11-26 19:20:25.911 331 11507.88 102.45 52677.49 88888.00 2016-11-26 19:20:26.411 331 11507.84 102.43 52677.50 88888.00 2016-11-26 19:20:26.911 331 11507.82 102.36 52677.50 88888.00 2016-11-26 19:20:27.411 331 11507.82 102.30 52677.49 88888.00 2016-11-26 19:20:27.911 331 11507.82 102.28 52677.45 88888.00 2016-11-26 19:20:28.411 331 11507.86 102.19 52677.43 88888.00 2016-11-26 19:20:28.911 331 11507.88 102.12 52677.43 88888.00 2016-11-26 19:20:29.411 331 11507.87 102.09 52677.45 88888.00 2016-11-26 19:20:29.911 331 11507.86 102.08 52677.51 88888.00 2016-11-26 19:20:30.411 331 11507.83 102.05 52677.52 88888.00 2016-11-26 19:20:30.911 331 11507.81 101.99 52677.52 88888.00 2016-11-26 19:20:31.411 331 11507.84 101.89 52677.51 88888.00 2016-11-26 19:20:31.911 331 11507.81 101.87 52677.50 88888.00 2016-11-26 19:20:32.411 331 11507.84 101.84 52677.50 88888.00 2016-11-26 19:20:32.911 331 11507.90 101.81 52677.50 88888.00 2016-11-26 19:20:33.411 331 11507.90 101.73 52677.45 88888.00 2016-11-26 19:20:33.911 331 11507.93 101.65 52677.43 88888.00 2016-11-26 19:20:34.411 331 11507.96 101.60 52677.43 88888.00 2016-11-26 19:20:34.911 331 11507.97 101.62 52677.46 88888.00 2016-11-26 19:20:35.411 331 11508.07 101.63 52677.45 88888.00 2016-11-26 19:20:35.911 331 11508.15 101.66 52677.42 88888.00 2016-11-26 19:20:36.411 331 11508.15 101.67 52677.41 88888.00 2016-11-26 19:20:36.911 331 11508.17 101.66 52677.39 88888.00 2016-11-26 19:20:37.411 331 11508.26 101.61 52677.39 88888.00 2016-11-26 19:20:37.911 331 11508.34 101.63 52677.39 88888.00 2016-11-26 19:20:38.411 331 11508.36 101.68 52677.33 88888.00 2016-11-26 19:20:38.911 331 11508.48 101.71 52677.29 88888.00 2016-11-26 19:20:39.411 331 11508.54 101.71 52677.27 88888.00 2016-11-26 19:20:39.911 331 11508.54 101.76 52677.26 88888.00 2016-11-26 19:20:40.411 331 11508.53 101.80 52677.27 88888.00 2016-11-26 19:20:40.911 331 11508.53 101.84 52677.25 88888.00 2016-11-26 19:20:41.411 331 11508.52 101.85 52677.26 88888.00 2016-11-26 19:20:41.911 331 11508.52 101.87 52677.25 88888.00 2016-11-26 19:20:42.411 331 11508.57 101.90 52677.24 88888.00 2016-11-26 19:20:42.911 331 11508.54 101.94 52677.24 88888.00 2016-11-26 19:20:43.411 331 11508.54 101.98 52677.24 88888.00 2016-11-26 19:20:43.911 331 11508.52 102.04 52677.21 88888.00 2016-11-26 19:20:44.411 331 11508.52 102.08 52677.21 88888.00 2016-11-26 19:20:44.911 331 11508.56 102.08 52677.21 88888.00 2016-11-26 19:20:45.411 331 11508.59 102.10 52677.21 88888.00 2016-11-26 19:20:45.911 331 11508.62 102.10 52677.23 88888.00 2016-11-26 19:20:46.411 331 11508.59 102.15 52677.25 88888.00 2016-11-26 19:20:46.911 331 11508.53 102.16 52677.26 88888.00 2016-11-26 19:20:47.411 331 11508.49 102.18 52677.28 88888.00 2016-11-26 19:20:47.911 331 11508.50 102.21 52677.27 88888.00 2016-11-26 19:20:48.411 331 11508.47 102.26 52677.27 88888.00 2016-11-26 19:20:48.911 331 11508.41 102.31 52677.28 88888.00 2016-11-26 19:20:49.411 331 11508.39 102.27 52677.29 88888.00 2016-11-26 19:20:49.911 331 11508.33 102.27 52677.30 88888.00 2016-11-26 19:20:50.411 331 11508.27 102.28 52677.33 88888.00 2016-11-26 19:20:50.911 331 11508.28 102.29 52677.32 88888.00 2016-11-26 19:20:51.411 331 11508.25 102.25 52677.28 88888.00 2016-11-26 19:20:51.911 331 11508.19 102.25 52677.28 88888.00 2016-11-26 19:20:52.411 331 11508.18 102.20 52677.33 88888.00 2016-11-26 19:20:52.911 331 11508.18 102.23 52677.38 88888.00 2016-11-26 19:20:53.411 331 11508.17 102.19 52677.39 88888.00 2016-11-26 19:20:53.911 331 11508.15 102.17 52677.43 88888.00 2016-11-26 19:20:54.411 331 11508.10 102.18 52677.42 88888.00 2016-11-26 19:20:54.911 331 11508.04 102.15 52677.43 88888.00 2016-11-26 19:20:55.411 331 11507.97 102.09 52677.43 88888.00 2016-11-26 19:20:55.911 331 11507.97 102.05 52677.41 88888.00 2016-11-26 19:20:56.411 331 11507.99 101.97 52677.39 88888.00 2016-11-26 19:20:56.911 331 11507.98 101.95 52677.37 88888.00 2016-11-26 19:20:57.411 331 11507.97 101.90 52677.38 88888.00 2016-11-26 19:20:57.911 331 11507.91 101.86 52677.37 88888.00 2016-11-26 19:20:58.411 331 11507.89 101.82 52677.37 88888.00 2016-11-26 19:20:58.911 331 11507.91 101.80 52677.41 88888.00 2016-11-26 19:20:59.411 331 11507.97 101.76 52677.41 88888.00 2016-11-26 19:20:59.911 331 11507.99 101.68 52677.41 88888.00 2016-11-26 19:21:00.411 331 11507.99 101.60 52677.42 88888.00 2016-11-26 19:21:00.911 331 11507.97 101.55 52677.37 88888.00 2016-11-26 19:21:01.411 331 11507.99 101.48 52677.34 88888.00 2016-11-26 19:21:01.911 331 11508.00 101.41 52677.32 88888.00 2016-11-26 19:21:02.411 331 11508.02 101.34 52677.32 88888.00 2016-11-26 19:21:02.911 331 11508.05 101.28 52677.33 88888.00 2016-11-26 19:21:03.411 331 11508.13 101.18 52677.32 88888.00 2016-11-26 19:21:03.911 331 11508.13 101.09 52677.33 88888.00 2016-11-26 19:21:04.411 331 11508.09 100.99 52677.34 88888.00 2016-11-26 19:21:04.911 331 11508.07 100.89 52677.34 88888.00 2016-11-26 19:21:05.411 331 11508.05 100.76 52677.34 88888.00 2016-11-26 19:21:05.911 331 11508.08 100.72 52677.30 88888.00 2016-11-26 19:21:06.411 331 11508.08 100.66 52677.29 88888.00 2016-11-26 19:21:06.911 331 11508.13 100.61 52677.26 88888.00 2016-11-26 19:21:07.411 331 11508.19 100.50 52677.26 88888.00 2016-11-26 19:21:07.911 331 11508.22 100.39 52677.29 88888.00 2016-11-26 19:21:08.411 331 11508.28 100.34 52677.28 88888.00 2016-11-26 19:21:08.911 331 11508.35 100.29 52677.28 88888.00 2016-11-26 19:21:09.411 331 11508.41 100.18 52677.24 88888.00 2016-11-26 19:21:09.911 331 11508.42 100.11 52677.25 88888.00 2016-11-26 19:21:10.411 331 11508.44 100.05 52677.28 88888.00 2016-11-26 19:21:10.911 331 11508.43 99.97 52677.29 88888.00 2016-11-26 19:21:11.411 331 11508.44 99.93 52677.27 88888.00 2016-11-26 19:21:11.911 331 11508.51 99.87 52677.25 88888.00 2016-11-26 19:21:12.411 331 11508.59 99.88 52677.21 88888.00 2016-11-26 19:21:12.911 331 11508.63 99.87 52677.18 88888.00 2016-11-26 19:21:13.411 331 11508.74 99.81 52677.16 88888.00 2016-11-26 19:21:13.911 331 11508.79 99.77 52677.17 88888.00 2016-11-26 19:21:14.411 331 11508.81 99.82 52677.15 88888.00 2016-11-26 19:21:14.911 331 11508.84 99.81 52677.14 88888.00 2016-11-26 19:21:15.411 331 11508.85 99.73 52677.11 88888.00 2016-11-26 19:21:15.911 331 11508.86 99.73 52677.08 88888.00 2016-11-26 19:21:16.411 331 11508.86 99.75 52677.09 88888.00 2016-11-26 19:21:16.911 331 11508.87 99.75 52677.07 88888.00 2016-11-26 19:21:17.411 331 11508.84 99.77 52677.11 88888.00 2016-11-26 19:21:17.911 331 11508.83 99.85 52677.12 88888.00 2016-11-26 19:21:18.411 331 11508.88 99.84 52677.09 88888.00 2016-11-26 19:21:18.911 331 11508.92 99.86 52677.07 88888.00 2016-11-26 19:21:19.411 331 11508.94 99.92 52677.10 88888.00 2016-11-26 19:21:19.911 331 11508.92 99.95 52677.07 88888.00 2016-11-26 19:21:20.411 331 11508.92 100.01 52677.09 88888.00 2016-11-26 19:21:20.911 331 11508.87 100.02 52677.16 88888.00 2016-11-26 19:21:21.411 331 11508.87 100.03 52677.18 88888.00 2016-11-26 19:21:21.911 331 11508.85 100.06 52677.15 88888.00 2016-11-26 19:21:22.411 331 11508.78 100.10 52677.14 88888.00 2016-11-26 19:21:22.911 331 11508.74 100.13 52677.12 88888.00 2016-11-26 19:21:23.411 331 11508.76 100.20 52677.10 88888.00 2016-11-26 19:21:23.911 331 11508.74 100.18 52677.11 88888.00 2016-11-26 19:21:24.411 331 11508.71 100.14 52677.16 88888.00 2016-11-26 19:21:24.911 331 11508.65 100.16 52677.23 88888.00 2016-11-26 19:21:25.411 331 11508.65 100.17 52677.24 88888.00 2016-11-26 19:21:25.911 331 11508.62 100.20 52677.25 88888.00 2016-11-26 19:21:26.411 331 11508.60 100.20 52677.26 88888.00 2016-11-26 19:21:26.911 331 11508.58 100.20 52677.24 88888.00 2016-11-26 19:21:27.411 331 11508.53 100.21 52677.23 88888.00 2016-11-26 19:21:27.911 331 11508.47 100.18 52677.29 88888.00 2016-11-26 19:21:28.411 331 11508.41 100.14 52677.37 88888.00 2016-11-26 19:21:28.911 331 11508.35 100.16 52677.37 88888.00 2016-11-26 19:21:29.411 331 11508.28 100.12 52677.38 88888.00 2016-11-26 19:21:29.911 331 11508.21 100.07 52677.38 88888.00 2016-11-26 19:21:30.411 331 11508.22 100.04 52677.36 88888.00 2016-11-26 19:21:30.911 331 11508.18 99.98 52677.36 88888.00 2016-11-26 19:21:31.411 331 11508.14 99.93 52677.41 88888.00 2016-11-26 19:21:31.911 331 11508.10 99.88 52677.45 88888.00 2016-11-26 19:21:32.411 331 11508.04 99.89 52677.49 88888.00 2016-11-26 19:21:32.911 331 11508.07 99.87 52677.50 88888.00 2016-11-26 19:21:33.411 331 11508.08 99.78 52677.47 88888.00 2016-11-26 19:21:33.911 331 11508.10 99.73 52677.45 88888.00 2016-11-26 19:21:34.411 331 11508.10 99.64 52677.45 88888.00 2016-11-26 19:21:34.911 331 11508.13 99.65 52677.43 88888.00 2016-11-26 19:21:35.411 331 11508.15 99.67 52677.38 88888.00 2016-11-26 19:21:35.911 331 11508.17 99.60 52677.33 88888.00 2016-11-26 19:21:36.411 331 11508.17 99.55 52677.30 88888.00 2016-11-26 19:21:36.911 331 11508.24 99.50 52677.26 88888.00 2016-11-26 19:21:37.411 331 11508.27 99.46 52677.26 88888.00 2016-11-26 19:21:37.911 331 11508.33 99.39 52677.25 88888.00 2016-11-26 19:21:38.411 331 11508.43 99.35 52677.20 88888.00 2016-11-26 19:21:38.911 331 11508.54 99.30 52677.15 88888.00 2016-11-26 19:21:39.411 331 11508.61 99.24 52677.10 88888.00 2016-11-26 19:21:39.911 331 11508.69 99.20 52677.08 88888.00 2016-11-26 19:21:40.411 331 11508.78 99.16 52677.03 88888.00 2016-11-26 19:21:40.911 331 11508.86 99.14 52677.01 88888.00 2016-11-26 19:21:41.411 331 11508.88 99.09 52677.01 88888.00 2016-11-26 19:21:41.911 331 11508.95 98.99 52676.99 88888.00 2016-11-26 19:21:42.411 331 11509.01 99.03 52676.99 88888.00 2016-11-26 19:21:42.911 331 11509.02 98.96 52676.99 88888.00 2016-11-26 19:21:43.411 331 11509.05 98.92 52676.99 88888.00 2016-11-26 19:21:43.911 331 11509.15 98.92 52676.94 88888.00 2016-11-26 19:21:44.411 331 11509.22 98.91 52676.92 88888.00 2016-11-26 19:21:44.911 331 11509.31 98.90 52676.93 88888.00 2016-11-26 19:21:45.411 331 11509.39 98.86 52676.95 88888.00 2016-11-26 19:21:45.911 331 11509.47 98.84 52676.90 88888.00 2016-11-26 19:21:46.411 331 11509.54 98.87 52676.89 88888.00 2016-11-26 19:21:46.911 331 11509.60 98.88 52676.85 88888.00 2016-11-26 19:21:47.411 331 11509.65 98.91 52676.86 88888.00 2016-11-26 19:21:47.911 331 11509.73 98.90 52676.83 88888.00 2016-11-26 19:21:48.411 331 11509.76 98.87 52676.83 88888.00 2016-11-26 19:21:48.911 331 11509.84 98.89 52676.82 88888.00 2016-11-26 19:21:49.411 331 11509.90 98.90 52676.76 88888.00 2016-11-26 19:21:49.911 331 11509.92 98.90 52676.76 88888.00 2016-11-26 19:21:50.411 331 11509.98 98.96 52676.77 88888.00 2016-11-26 19:21:50.911 331 11510.07 98.96 52676.79 88888.00 2016-11-26 19:21:51.411 331 11510.11 98.96 52676.81 88888.00 2016-11-26 19:21:51.911 331 11510.15 98.94 52676.83 88888.00 2016-11-26 19:21:52.411 331 11510.20 98.96 52676.80 88888.00 2016-11-26 19:21:52.911 331 11510.17 98.95 52676.80 88888.00 2016-11-26 19:21:53.411 331 11510.16 99.01 52676.83 88888.00 2016-11-26 19:21:53.911 331 11510.25 99.06 52676.81 88888.00 2016-11-26 19:21:54.411 331 11510.28 99.09 52676.83 88888.00 2016-11-26 19:21:54.911 331 11510.28 99.08 52676.82 88888.00 2016-11-26 19:21:55.411 331 11510.34 99.08 52676.82 88888.00 2016-11-26 19:21:55.911 331 11510.37 99.13 52676.80 88888.00 2016-11-26 19:21:56.411 331 11510.43 99.15 52676.77 88888.00 2016-11-26 19:21:56.911 331 11510.45 99.17 52676.80 88888.00 2016-11-26 19:21:57.411 331 11510.51 99.18 52676.81 88888.00 2016-11-26 19:21:57.911 331 11510.52 99.24 52676.80 88888.00 2016-11-26 19:21:58.411 331 11510.55 99.24 52676.80 88888.00 2016-11-26 19:21:58.911 331 11510.56 99.27 52676.81 88888.00 2016-11-26 19:21:59.411 331 11510.62 99.29 52676.80 88888.00 2016-11-26 19:21:59.911 331 11510.67 99.27 52676.76 88888.00 2016-11-26 19:22:00.411 331 11510.69 99.29 52676.75 88888.00 2016-11-26 19:22:00.911 331 11510.72 99.28 52676.73 88888.00 2016-11-26 19:22:01.411 331 11510.77 99.28 52676.73 88888.00 2016-11-26 19:22:01.911 331 11510.78 99.30 52676.74 88888.00 2016-11-26 19:22:02.411 331 11510.79 99.33 52676.77 88888.00 2016-11-26 19:22:02.911 331 11510.86 99.36 52676.75 88888.00 2016-11-26 19:22:03.411 331 11510.95 99.38 52676.73 88888.00 2016-11-26 19:22:03.911 331 11510.99 99.44 52676.72 88888.00 2016-11-26 19:22:04.411 331 11511.06 99.47 52676.74 88888.00 2016-11-26 19:22:04.911 331 11511.07 99.54 52676.75 88888.00 2016-11-26 19:22:05.411 331 11511.08 99.55 52676.75 88888.00 2016-11-26 19:22:05.911 331 11511.14 99.54 52676.73 88888.00 2016-11-26 19:22:06.411 331 11511.16 99.59 52676.73 88888.00 2016-11-26 19:22:06.911 331 11511.12 99.65 52676.74 88888.00 2016-11-26 19:22:07.411 331 11511.13 99.68 52676.75 88888.00 2016-11-26 19:22:07.911 331 11511.21 99.75 52676.74 88888.00 2016-11-26 19:22:08.411 331 11511.31 99.83 52676.73 88888.00 2016-11-26 19:22:08.911 331 11511.33 99.83 52676.76 88888.00 2016-11-26 19:22:09.411 331 11511.34 99.85 52676.83 88888.00 2016-11-26 19:22:09.911 331 11511.41 99.92 52676.86 88888.00 2016-11-26 19:22:10.411 331 11511.43 99.93 52676.84 88888.00 2016-11-26 19:22:10.911 331 11511.49 100.01 52676.83 88888.00 2016-11-26 19:22:11.411 331 11511.55 100.04 52676.84 88888.00 2016-11-26 19:22:11.911 331 11511.53 100.05 52676.82 88888.00 2016-11-26 19:22:12.411 331 11511.56 100.11 52676.82 88888.00 2016-11-26 19:22:12.911 331 11511.68 100.17 52676.81 88888.00 2016-11-26 19:22:13.411 331 11511.74 100.18 52676.81 88888.00 2016-11-26 19:22:13.911 331 11511.78 100.25 52676.80 88888.00 2016-11-26 19:22:14.411 331 11511.85 100.32 52676.76 88888.00 2016-11-26 19:22:14.911 331 11511.93 100.36 52676.75 88888.00 2016-11-26 19:22:15.411 331 11511.98 100.43 52676.76 88888.00 2016-11-26 19:22:15.911 331 11512.04 100.45 52676.75 88888.00 2016-11-26 19:22:16.411 331 11512.11 100.49 52676.73 88888.00 2016-11-26 19:22:16.911 331 11512.14 100.51 52676.74 88888.00 2016-11-26 19:22:17.411 331 11512.21 100.55 52676.79 88888.00 2016-11-26 19:22:17.911 331 11512.30 100.62 52676.73 88888.00 2016-11-26 19:22:18.411 331 11512.27 100.71 52676.74 88888.00 2016-11-26 19:22:18.911 331 11512.28 100.76 52676.72 88888.00 2016-11-26 19:22:19.411 331 11512.36 100.79 52676.65 88888.00 2016-11-26 19:22:19.911 331 11512.43 100.76 52676.67 88888.00 2016-11-26 19:22:20.411 331 11512.39 100.73 52676.70 88888.00 2016-11-26 19:22:20.911 331 11512.40 100.73 52676.66 88888.00 2016-11-26 19:22:21.411 331 11512.42 100.74 52676.65 88888.00 2016-11-26 19:22:21.911 331 11512.42 100.80 52676.62 88888.00 2016-11-26 19:22:22.411 331 11512.42 100.83 52676.63 88888.00 2016-11-26 19:22:22.911 331 11512.38 100.88 52676.64 88888.00 2016-11-26 19:22:23.411 331 11512.46 100.89 52676.64 88888.00 2016-11-26 19:22:23.911 331 11512.47 100.90 52676.65 88888.00 2016-11-26 19:22:24.411 331 11512.45 100.93 52676.63 88888.00 2016-11-26 19:22:24.911 331 11512.38 100.97 52676.65 88888.00 2016-11-26 19:22:25.411 331 11512.33 100.98 52676.71 88888.00 2016-11-26 19:22:25.911 331 11512.33 101.01 52676.71 88888.00 2016-11-26 19:22:26.411 331 11512.38 101.04 52676.70 88888.00 2016-11-26 19:22:26.911 331 11512.31 101.08 52676.72 88888.00 2016-11-26 19:22:27.411 331 11512.29 101.08 52676.74 88888.00 2016-11-26 19:22:27.911 331 11512.29 101.12 52676.79 88888.00 2016-11-26 19:22:28.411 331 11512.23 101.18 52676.79 88888.00 2016-11-26 19:22:28.911 331 11512.17 101.23 52676.82 88888.00 2016-11-26 19:22:29.411 331 11512.07 101.27 52676.85 88888.00 2016-11-26 19:22:29.911 331 11511.96 101.23 52676.89 88888.00 2016-11-26 19:22:30.411 331 11511.93 101.27 52676.90 88888.00 2016-11-26 19:22:30.911 331 11511.94 101.32 52676.85 88888.00 2016-11-26 19:22:31.411 331 11511.93 101.28 52676.83 88888.00 2016-11-26 19:22:31.911 331 11511.90 101.36 52676.83 88888.00 2016-11-26 19:22:32.411 331 11511.88 101.41 52676.83 88888.00 2016-11-26 19:22:32.911 331 11511.87 101.42 52676.81 88888.00 2016-11-26 19:22:33.411 331 11511.84 101.42 52676.88 88888.00 2016-11-26 19:22:33.911 331 11511.84 101.46 52676.91 88888.00 2016-11-26 19:22:34.411 331 11511.82 101.47 52676.92 88888.00 2016-11-26 19:22:34.911 331 11511.81 101.49 52676.90 88888.00 2016-11-26 19:22:35.411 331 11511.79 101.52 52676.88 88888.00 2016-11-26 19:22:35.911 331 11511.82 101.57 52676.85 88888.00 2016-11-26 19:22:36.411 331 11511.78 101.59 52676.90 88888.00 2016-11-26 19:22:36.911 331 11511.82 101.62 52676.93 88888.00 2016-11-26 19:22:37.411 331 11511.82 101.67 52676.94 88888.00 2016-11-26 19:22:37.911 331 11511.79 101.67 52676.94 88888.00 2016-11-26 19:22:38.411 331 11511.76 101.69 52676.98 88888.00 2016-11-26 19:22:38.911 331 11511.78 101.75 52676.93 88888.00 2016-11-26 19:22:39.411 331 11511.83 101.77 52676.91 88888.00 2016-11-26 19:22:39.911 331 11511.83 101.75 52676.88 88888.00 2016-11-26 19:22:40.411 331 11511.79 101.77 52676.86 88888.00 2016-11-26 19:22:40.911 331 11511.79 101.82 52676.90 88888.00 2016-11-26 19:22:41.411 331 11511.78 101.78 52676.90 88888.00 2016-11-26 19:22:41.911 331 11511.73 101.80 52676.93 88888.00 2016-11-26 19:22:42.411 331 11511.67 101.85 52676.94 88888.00 2016-11-26 19:22:42.911 331 11511.66 101.85 52676.89 88888.00 2016-11-26 19:22:43.412 331 11511.65 101.79 52676.93 88888.00 2016-11-26 19:22:43.912 331 11511.56 101.75 52676.98 88888.00 2016-11-26 19:22:44.412 331 11511.51 101.76 52676.98 88888.00 2016-11-26 19:22:44.912 331 11511.52 101.76 52677.02 88888.00 2016-11-26 19:22:45.412 331 11511.50 101.77 52677.05 88888.00 2016-11-26 19:22:45.912 331 11511.44 101.76 52677.05 88888.00 2016-11-26 19:22:46.412 331 11511.38 101.76 52677.08 88888.00 2016-11-26 19:22:46.912 331 11511.33 101.77 52677.10 88888.00 2016-11-26 19:22:47.412 331 11511.31 101.76 52677.11 88888.00 2016-11-26 19:22:47.912 331 11511.28 101.70 52677.15 88888.00 2016-11-26 19:22:48.412 331 11511.29 101.76 52677.11 88888.00 2016-11-26 19:22:48.912 331 11511.24 101.79 52677.11 88888.00 2016-11-26 19:22:49.412 331 11511.13 101.81 52677.15 88888.00 2016-11-26 19:22:49.912 331 11511.08 101.82 52677.18 88888.00 2016-11-26 19:22:50.412 331 11511.04 101.85 52677.17 88888.00 2016-11-26 19:22:50.912 331 11510.97 101.85 52677.17 88888.00 2016-11-26 19:22:51.412 331 11510.93 101.85 52677.19 88888.00 2016-11-26 19:22:51.912 331 11510.88 101.85 52677.20 88888.00 2016-11-26 19:22:52.412 331 11510.84 101.90 52677.23 88888.00 2016-11-26 19:22:52.912 331 11510.74 101.90 52677.20 88888.00 2016-11-26 19:22:53.412 331 11510.72 101.89 52677.23 88888.00 2016-11-26 19:22:53.912 331 11510.72 101.97 52677.25 88888.00 2016-11-26 19:22:54.412 331 11510.68 101.97 52677.28 88888.00 2016-11-26 19:22:54.912 331 11510.62 101.98 52677.32 88888.00 2016-11-26 19:22:55.412 331 11510.54 102.08 52677.29 88888.00 2016-11-26 19:22:55.912 331 11510.51 102.09 52677.29 88888.00 2016-11-26 19:22:56.412 331 11510.50 102.12 52677.28 88888.00 2016-11-26 19:22:56.912 331 11510.47 102.17 52677.28 88888.00 2016-11-26 19:22:57.412 331 11510.42 102.17 52677.32 88888.00 2016-11-26 19:22:57.912 331 11510.33 102.17 52677.33 88888.00 2016-11-26 19:22:58.412 331 11510.29 102.19 52677.30 88888.00 2016-11-26 19:22:58.912 331 11510.30 102.19 52677.32 88888.00 2016-11-26 19:22:59.412 331 11510.26 102.21 52677.27 88888.00 2016-11-26 19:22:59.912 331 11510.23 102.21 52677.24 88888.00 2016-11-26 19:23:00.412 331 11510.14 102.25 52677.26 88888.00 2016-11-26 19:23:00.912 331 11510.06 102.24 52677.32 88888.00 2016-11-26 19:23:01.412 331 11509.97 102.25 52677.34 88888.00 2016-11-26 19:23:01.912 331 11509.88 102.26 52677.36 88888.00 2016-11-26 19:23:02.412 331 11509.80 102.25 52677.38 88888.00 2016-11-26 19:23:02.912 331 11509.79 102.25 52677.39 88888.00 2016-11-26 19:23:03.412 331 11509.71 102.20 52677.36 88888.00 2016-11-26 19:23:03.912 331 11509.66 102.20 52677.36 88888.00 2016-11-26 19:23:04.412 331 11509.62 102.20 52677.39 88888.00 2016-11-26 19:23:04.912 331 11509.55 102.18 52677.43 88888.00 2016-11-26 19:23:05.412 331 11509.47 102.18 52677.45 88888.00 2016-11-26 19:23:05.912 331 11509.41 102.17 52677.44 88888.00 2016-11-26 19:23:06.412 331 11509.31 102.09 52677.49 88888.00 2016-11-26 19:23:06.912 331 11509.21 102.06 52677.50 88888.00 2016-11-26 19:23:07.412 331 11509.18 102.02 52677.49 88888.00 2016-11-26 19:23:07.912 331 11509.13 102.00 52677.44 88888.00 2016-11-26 19:23:08.412 331 11509.05 101.96 52677.43 88888.00 2016-11-26 19:23:08.912 331 11508.91 101.92 52677.46 88888.00 2016-11-26 19:23:09.412 331 11508.80 101.85 52677.51 88888.00 2016-11-26 19:23:09.912 331 11508.69 101.86 52677.47 88888.00 2016-11-26 19:23:10.412 331 11508.63 101.80 52677.51 88888.00 2016-11-26 19:23:10.912 331 11508.53 101.75 52677.52 88888.00 2016-11-26 19:23:11.412 331 11508.44 101.70 52677.46 88888.00 2016-11-26 19:23:11.912 331 11508.41 101.69 52677.44 88888.00 2016-11-26 19:23:12.412 331 11508.36 101.63 52677.43 88888.00 2016-11-26 19:23:12.912 331 11508.32 101.56 52677.43 88888.00 2016-11-26 19:23:13.412 331 11508.21 101.47 52677.43 88888.00 2016-11-26 19:23:13.912 331 11508.17 101.44 52677.38 88888.00 2016-11-26 19:23:14.412 331 11508.17 101.42 52677.34 88888.00 2016-11-26 19:23:14.912 331 11508.17 101.36 52677.32 88888.00 2016-11-26 19:23:15.412 331 11508.14 101.34 52677.30 88888.00 2016-11-26 19:23:15.912 331 11508.15 101.31 52677.26 88888.00 2016-11-26 19:23:16.412 331 11508.12 101.30 52677.26 88888.00 2016-11-26 19:23:16.912 331 11508.12 101.26 52677.26 88888.00 2016-11-26 19:23:17.412 331 11508.08 101.23 52677.26 88888.00 2016-11-26 19:23:17.912 331 11508.04 101.26 52677.25 88888.00 2016-11-26 19:23:18.412 331 11508.01 101.29 52677.23 88888.00 2016-11-26 19:23:18.912 331 11508.05 101.27 52677.18 88888.00 2016-11-26 19:23:19.412 331 11508.08 101.28 52677.17 88888.00 2016-11-26 19:23:19.912 331 11508.09 101.24 52677.11 88888.00 2016-11-26 19:23:20.412 331 11508.10 101.19 52677.08 88888.00 2016-11-26 19:23:20.912 331 11508.10 101.18 52677.07 88888.00 2016-11-26 19:23:21.412 331 11508.17 101.19 52677.07 88888.00 2016-11-26 19:23:21.912 331 11508.25 101.17 52677.07 88888.00 2016-11-26 19:23:22.412 331 11508.28 101.18 52677.08 88888.00 2016-11-26 19:23:22.912 331 11508.28 101.18 52677.08 88888.00 2016-11-26 19:23:23.412 331 11508.25 101.20 52677.06 88888.00 2016-11-26 19:23:23.912 331 11508.23 101.20 52677.03 88888.00 2016-11-26 19:23:24.412 331 11508.24 101.17 52677.02 88888.00 2016-11-26 19:23:24.912 331 11508.28 101.18 52677.02 88888.00 2016-11-26 19:23:25.412 331 11508.31 101.19 52677.07 88888.00 2016-11-26 19:23:25.912 331 11508.33 101.22 52677.03 88888.00 2016-11-26 19:23:26.412 331 11508.33 101.22 52677.03 88888.00 2016-11-26 19:23:26.912 331 11508.26 101.20 52677.02 88888.00 2016-11-26 19:23:27.412 331 11508.27 101.20 52677.01 88888.00 2016-11-26 19:23:27.912 331 11508.31 101.22 52677.01 88888.00 2016-11-26 19:23:28.412 331 11508.36 101.23 52676.95 88888.00 2016-11-26 19:23:28.912 331 11508.35 101.26 52676.93 88888.00 2016-11-26 19:23:29.412 331 11508.35 101.24 52676.95 88888.00 2016-11-26 19:23:29.912 331 11508.36 101.31 52676.97 88888.00 2016-11-26 19:23:30.412 331 11508.37 101.34 52676.95 88888.00 2016-11-26 19:23:30.912 331 11508.40 101.32 52676.93 88888.00 2016-11-26 19:23:31.412 331 11508.41 101.38 52676.97 88888.00 2016-11-26 19:23:31.912 331 11508.42 101.37 52676.97 88888.00 2016-11-26 19:23:32.412 331 11508.44 101.40 52676.98 88888.00 2016-11-26 19:23:32.912 331 11508.45 101.46 52676.95 88888.00 2016-11-26 19:23:33.412 331 11508.53 101.48 52676.95 88888.00 2016-11-26 19:23:33.912 331 11508.57 101.49 52676.93 88888.00 2016-11-26 19:23:34.412 331 11508.63 101.52 52676.90 88888.00 2016-11-26 19:23:34.912 331 11508.74 101.53 52676.88 88888.00 2016-11-26 19:23:35.412 331 11508.76 101.56 52676.85 88888.00 2016-11-26 19:23:35.912 331 11508.84 101.58 52676.85 88888.00 2016-11-26 19:23:36.412 331 11508.89 101.63 52676.81 88888.00 2016-11-26 19:23:36.912 331 11508.97 101.70 52676.80 88888.00 2016-11-26 19:23:37.412 331 11509.01 101.72 52676.82 88888.00 2016-11-26 19:23:37.912 331 11509.07 101.76 52676.77 88888.00 2016-11-26 19:23:38.412 331 11509.14 101.79 52676.77 88888.00 2016-11-26 19:23:38.912 331 11509.27 101.85 52676.74 88888.00 2016-11-26 19:23:39.412 331 11509.36 101.92 52676.72 88888.00 2016-11-26 19:23:39.912 331 11509.41 102.01 52676.71 88888.00 2016-11-26 19:23:40.412 331 11509.48 102.04 52676.68 88888.00 2016-11-26 19:23:40.912 331 11509.56 102.07 52676.68 88888.00 2016-11-26 19:23:41.412 331 11509.65 102.09 52676.65 88888.00 2016-11-26 19:23:41.912 331 11509.72 102.14 52676.63 88888.00 2016-11-26 19:23:42.412 331 11509.80 102.18 52676.62 88888.00 2016-11-26 19:23:42.912 331 11509.83 102.30 52676.64 88888.00 2016-11-26 19:23:43.412 331 11509.86 102.37 52676.65 88888.00 2016-11-26 19:23:43.912 331 11509.94 102.37 52676.62 88888.00 2016-11-26 19:23:44.412 331 11510.01 102.41 52676.59 88888.00 2016-11-26 19:23:44.912 331 11510.07 102.44 52676.58 88888.00 2016-11-26 19:23:45.412 331 11510.18 102.48 52676.57 88888.00 2016-11-26 19:23:45.912 331 11510.21 102.58 52676.57 88888.00 2016-11-26 19:23:46.412 331 11510.23 102.56 52676.54 88888.00 2016-11-26 19:23:46.912 331 11510.29 102.59 52676.55 88888.00 2016-11-26 19:23:47.412 331 11510.36 102.62 52676.55 88888.00 2016-11-26 19:23:47.912 331 11510.44 102.69 52676.61 88888.00 2016-11-26 19:23:48.412 331 11510.49 102.77 52676.61 88888.00 2016-11-26 19:23:48.912 331 11510.53 102.79 52676.56 88888.00 2016-11-26 19:23:49.412 331 11510.59 102.85 52676.58 88888.00 2016-11-26 19:23:49.912 331 11510.61 102.83 52676.61 88888.00 2016-11-26 19:23:50.412 331 11510.67 102.84 52676.58 88888.00 2016-11-26 19:23:50.912 331 11510.76 102.93 52676.53 88888.00 2016-11-26 19:23:51.412 331 11510.79 103.01 52676.51 88888.00 2016-11-26 19:23:51.912 331 11510.84 103.01 52676.50 88888.00 2016-11-26 19:23:52.412 331 11510.89 103.06 52676.51 88888.00 2016-11-26 19:23:52.912 331 11510.94 103.11 52676.54 88888.00 2016-11-26 19:23:53.412 331 11510.97 103.18 52676.54 88888.00 2016-11-26 19:23:53.912 331 11511.00 103.22 52676.61 88888.00 2016-11-26 19:23:54.412 331 11511.04 103.27 52676.61 88888.00 2016-11-26 19:23:54.912 331 11511.07 103.26 52676.61 88888.00 2016-11-26 19:23:55.412 331 11511.17 103.28 52676.59 88888.00 2016-11-26 19:23:55.912 331 11511.21 103.32 52676.57 88888.00 2016-11-26 19:23:56.412 331 11511.24 103.33 52676.55 88888.00 2016-11-26 19:23:56.912 331 11511.25 103.41 52676.56 88888.00 2016-11-26 19:23:57.412 331 11511.28 103.45 52676.56 88888.00 2016-11-26 19:23:57.912 331 11511.30 103.47 52676.54 88888.00 2016-11-26 19:23:58.412 331 11511.33 103.56 52676.55 88888.00 2016-11-26 19:23:58.912 331 11511.39 103.59 52676.57 88888.00 2016-11-26 19:23:59.412 331 11511.44 103.60 52676.55 88888.00 2016-11-26 19:23:59.912 331 11511.48 103.70 52676.57 88888.00 2016-11-26 19:24:00.412 331 11511.47 103.74 52676.56 88888.00 2016-11-26 19:24:00.912 331 11511.43 103.81 52676.58 88888.00 2016-11-26 19:24:01.412 331 11511.44 103.88 52676.59 88888.00 2016-11-26 19:24:01.912 331 11511.53 103.89 52676.63 88888.00 2016-11-26 19:24:02.412 331 11511.56 103.90 52676.62 88888.00 2016-11-26 19:24:02.912 331 11511.58 103.95 52676.61 88888.00 2016-11-26 19:24:03.412 331 11511.59 104.05 52676.67 88888.00 2016-11-26 19:24:03.912 331 11511.59 104.11 52676.68 88888.00 2016-11-26 19:24:04.412 331 11511.60 104.13 52676.67 88888.00 2016-11-26 19:24:04.912 331 11511.59 104.19 52676.72 88888.00 2016-11-26 19:24:05.412 331 11511.57 104.27 52676.80 88888.00 2016-11-26 19:24:05.912 331 11511.58 104.30 52676.80 88888.00 2016-11-26 19:24:06.412 331 11511.59 104.36 52676.82 88888.00 2016-11-26 19:24:06.912 331 11511.61 104.42 52676.81 88888.00 2016-11-26 19:24:07.412 331 11511.60 104.48 52676.83 88888.00 2016-11-26 19:24:07.912 331 11511.65 104.54 52676.86 88888.00 2016-11-26 19:24:08.412 331 11511.67 104.59 52676.89 88888.00 2016-11-26 19:24:08.912 331 11511.63 104.69 52676.97 88888.00 2016-11-26 19:24:09.412 331 11511.57 104.76 52677.01 88888.00 2016-11-26 19:24:09.912 331 11511.56 104.79 52677.05 88888.00 2016-11-26 19:24:10.412 331 11511.56 104.83 52677.06 88888.00 2016-11-26 19:24:10.912 331 11511.56 104.91 52677.03 88888.00 2016-11-26 19:24:11.412 331 11511.53 104.97 52677.09 88888.00 2016-11-26 19:24:11.912 331 11511.53 105.07 52677.14 88888.00 2016-11-26 19:24:12.412 331 11511.55 105.15 52677.17 88888.00 2016-11-26 19:24:12.912 331 11511.53 105.22 52677.19 88888.00 2016-11-26 19:24:13.412 331 11511.51 105.33 52677.20 88888.00 2016-11-26 19:24:13.912 331 11511.52 105.39 52677.23 88888.00 2016-11-26 19:24:14.412 331 11511.52 105.43 52677.24 88888.00 2016-11-26 19:24:14.912 331 11511.56 105.46 52677.24 88888.00 2016-11-26 19:24:15.412 331 11511.60 105.53 52677.23 88888.00 2016-11-26 19:24:15.912 331 11511.52 105.59 52677.28 88888.00 2016-11-26 19:24:16.412 331 11511.46 105.68 52677.33 88888.00 2016-11-26 19:24:16.912 331 11511.47 105.73 52677.35 88888.00 2016-11-26 19:24:17.412 331 11511.44 105.82 52677.38 88888.00 2016-11-26 19:24:17.912 331 11511.46 105.89 52677.43 88888.00 2016-11-26 19:24:18.412 331 11511.44 105.94 52677.46 88888.00 2016-11-26 19:24:18.912 331 11511.41 105.93 52677.52 88888.00 2016-11-26 19:24:19.412 331 11511.38 105.99 52677.54 88888.00 2016-11-26 19:24:19.912 331 11511.33 106.02 52677.53 88888.00 2016-11-26 19:24:20.412 331 11511.29 106.08 52677.51 88888.00 2016-11-26 19:24:20.912 331 11511.29 106.14 52677.52 88888.00 2016-11-26 19:24:21.412 331 11511.26 106.17 52677.54 88888.00 2016-11-26 19:24:21.912 331 11511.26 106.18 52677.52 88888.00 2016-11-26 19:24:22.412 331 11511.20 106.18 52677.56 88888.00 2016-11-26 19:24:22.912 331 11511.13 106.14 52677.59 88888.00 2016-11-26 19:24:23.412 331 11511.09 106.14 52677.59 88888.00 2016-11-26 19:24:23.912 331 11511.05 106.14 52677.62 88888.00 2016-11-26 19:24:24.412 331 11510.98 106.14 52677.65 88888.00 2016-11-26 19:24:24.912 331 11510.94 106.21 52677.65 88888.00 2016-11-26 19:24:25.412 331 11510.89 106.20 52677.71 88888.00 2016-11-26 19:24:25.912 331 11510.84 106.22 52677.74 88888.00 2016-11-26 19:24:26.412 331 11510.76 106.25 52677.74 88888.00 2016-11-26 19:24:26.912 331 11510.70 106.30 52677.81 88888.00 2016-11-26 19:24:27.412 331 11510.71 106.31 52677.85 88888.00 2016-11-26 19:24:27.912 331 11510.67 106.32 52677.85 88888.00 2016-11-26 19:24:28.412 331 11510.58 106.30 52677.88 88888.00 2016-11-26 19:24:28.912 331 11510.54 106.31 52677.92 88888.00 2016-11-26 19:24:29.412 331 11510.54 106.35 52677.97 88888.00 2016-11-26 19:24:29.912 331 11510.54 106.34 52678.00 88888.00 2016-11-26 19:24:30.412 331 11510.52 106.32 52678.02 88888.00 2016-11-26 19:24:30.912 331 11510.53 106.33 52677.99 88888.00 2016-11-26 19:24:31.412 331 11510.52 106.33 52678.00 88888.00 2016-11-26 19:24:31.912 331 11510.47 106.38 52678.04 88888.00 2016-11-26 19:24:32.412 331 11510.42 106.45 52678.03 88888.00 2016-11-26 19:24:32.912 331 11510.40 106.48 52677.98 88888.00 2016-11-26 19:24:33.412 331 11510.43 106.50 52677.96 88888.00 2016-11-26 19:24:33.912 331 11510.38 106.53 52677.97 88888.00 2016-11-26 19:24:34.412 331 11510.35 106.59 52677.98 88888.00 2016-11-26 19:24:34.912 331 11510.33 106.60 52678.02 88888.00 2016-11-26 19:24:35.412 331 11510.32 106.62 52677.99 88888.00 2016-11-26 19:24:35.912 331 11510.27 106.61 52677.99 88888.00 2016-11-26 19:24:36.412 331 11510.19 106.64 52678.00 88888.00 2016-11-26 19:24:36.912 331 11510.15 106.62 52678.02 88888.00 2016-11-26 19:24:37.412 331 11510.10 106.65 52678.06 88888.00 2016-11-26 19:24:37.912 331 11510.09 106.70 52678.04 88888.00 2016-11-26 19:24:38.412 331 11510.06 106.71 52678.04 88888.00 2016-11-26 19:24:38.912 331 11509.99 106.71 52678.08 88888.00 2016-11-26 19:24:39.412 331 11509.95 106.73 52678.12 88888.00 2016-11-26 19:24:39.912 331 11509.90 106.71 52678.12 88888.00 2016-11-26 19:24:40.412 331 11509.89 106.74 52678.11 88888.00 2016-11-26 19:24:40.912 331 11509.91 106.74 52678.11 88888.00 2016-11-26 19:24:41.412 331 11509.88 106.75 52678.09 88888.00 2016-11-26 19:24:41.912 331 11509.84 106.77 52678.14 88888.00 2016-11-26 19:24:42.412 331 11509.85 106.73 52678.13 88888.00 2016-11-26 19:24:42.912 331 11509.76 106.76 52678.09 88888.00 2016-11-26 19:24:43.412 331 11509.72 106.80 52678.11 88888.00 2016-11-26 19:24:43.912 331 11509.71 106.80 52678.09 88888.00 2016-11-26 19:24:44.412 331 11509.71 106.79 52678.07 88888.00 2016-11-26 19:24:44.912 331 11509.74 106.76 52678.04 88888.00 2016-11-26 19:24:45.412 331 11509.73 106.79 52677.99 88888.00 2016-11-26 19:24:45.912 331 11509.65 106.81 52678.00 88888.00 2016-11-26 19:24:46.412 331 11509.62 106.85 52678.03 88888.00 2016-11-26 19:24:46.912 331 11509.60 106.85 52678.05 88888.00 2016-11-26 19:24:47.412 331 11509.58 106.84 52678.07 88888.00 2016-11-26 19:24:47.912 331 11509.56 106.85 52678.12 88888.00 2016-11-26 19:24:48.412 331 11509.51 106.88 52678.11 88888.00 2016-11-26 19:24:48.912 331 11509.46 106.86 52678.12 88888.00 2016-11-26 19:24:49.412 331 11509.44 106.89 52678.16 88888.00 2016-11-26 19:24:49.912 331 11509.41 106.90 52678.13 88888.00 2016-11-26 19:24:50.412 331 11509.39 106.91 52678.11 88888.00 2016-11-26 19:24:50.912 331 11509.39 106.93 52678.08 88888.00 2016-11-26 19:24:51.412 331 11509.38 106.95 52678.06 88888.00 2016-11-26 19:24:51.912 331 11509.40 106.99 52678.11 88888.00 2016-11-26 19:24:52.412 331 11509.38 106.96 52678.12 88888.00 2016-11-26 19:24:52.912 331 11509.30 106.99 52678.11 88888.00 2016-11-26 19:24:53.412 331 11509.27 107.00 52678.11 88888.00 2016-11-26 19:24:53.912 331 11509.23 107.00 52678.11 88888.00 2016-11-26 19:24:54.412 331 11509.22 107.04 52678.09 88888.00 2016-11-26 19:24:54.912 331 11509.24 107.04 52678.09 88888.00 2016-11-26 19:24:55.412 331 11509.27 107.06 52678.08 88888.00 2016-11-26 19:24:55.912 331 11509.29 107.04 52678.05 88888.00 2016-11-26 19:24:56.412 331 11509.27 107.00 52678.03 88888.00 2016-11-26 19:24:56.912 331 11509.21 107.02 52678.00 88888.00 2016-11-26 19:24:57.412 331 11509.22 107.04 52677.99 88888.00 2016-11-26 19:24:57.912 331 11509.16 107.06 52677.98 88888.00 2016-11-26 19:24:58.412 331 11509.13 107.03 52678.00 88888.00 2016-11-26 19:24:58.912 331 11509.16 106.95 52678.02 88888.00 2016-11-26 19:24:59.412 331 11509.16 106.92 52678.02 88888.00 2016-11-26 19:24:59.912 331 11509.14 106.91 52678.05 88888.00 2016-11-26 19:25:00.412 331 11509.12 106.94 52678.07 88888.00 2016-11-26 19:25:00.912 331 11509.04 106.96 52678.09 88888.00 2016-11-26 19:25:01.412 331 11508.98 106.95 52678.09 88888.00 2016-11-26 19:25:01.912 331 11508.95 106.95 52678.09 88888.00 2016-11-26 19:25:02.412 331 11508.95 106.91 52678.13 88888.00 2016-11-26 19:25:02.912 331 11508.92 106.90 52678.11 88888.00 2016-11-26 19:25:03.412 331 11508.85 106.95 52678.09 88888.00 2016-11-26 19:25:03.912 331 11508.81 106.95 52678.08 88888.00 2016-11-26 19:25:04.412 331 11508.80 106.98 52678.08 88888.00 2016-11-26 19:25:04.912 331 11508.75 106.93 52678.06 88888.00 2016-11-26 19:25:05.412 331 11508.74 106.92 52678.04 88888.00 2016-11-26 19:25:05.912 331 11508.72 106.92 52678.02 88888.00 2016-11-26 19:25:06.412 331 11508.69 106.91 52678.04 88888.00 2016-11-26 19:25:06.912 331 11508.62 106.83 52678.05 88888.00 2016-11-26 19:25:07.412 331 11508.57 106.79 52678.07 88888.00 2016-11-26 19:25:07.912 331 11508.53 106.75 52678.03 88888.00 2016-11-26 19:25:08.412 331 11508.51 106.74 52678.03 88888.00 2016-11-26 19:25:08.912 331 11508.53 106.74 52678.05 88888.00 2016-11-26 19:25:09.412 331 11508.51 106.73 52678.06 88888.00 2016-11-26 19:25:09.912 331 11508.50 106.72 52678.03 88888.00 2016-11-26 19:25:10.412 331 11508.42 106.67 52678.04 88888.00 2016-11-26 19:25:10.912 331 11508.41 106.66 52678.00 88888.00 2016-11-26 19:25:11.412 331 11508.44 106.66 52677.96 88888.00 2016-11-26 19:25:11.912 331 11508.36 106.61 52677.95 88888.00 2016-11-26 19:25:12.412 331 11508.33 106.62 52677.92 88888.00 2016-11-26 19:25:12.912 331 11508.33 106.60 52677.89 88888.00 2016-11-26 19:25:13.412 331 11508.34 106.57 52677.91 88888.00 2016-11-26 19:25:13.912 331 11508.28 106.50 52677.92 88888.00 2016-11-26 19:25:14.412 331 11508.22 106.51 52677.90 88888.00 2016-11-26 19:25:14.912 331 11508.21 106.48 52677.95 88888.00 2016-11-26 19:25:15.412 331 11508.18 106.45 52677.97 88888.00 2016-11-26 19:25:15.912 331 11508.19 106.42 52677.96 88888.00 2016-11-26 19:25:16.412 331 11508.19 106.35 52677.94 88888.00 2016-11-26 19:25:16.912 331 11508.15 106.31 52677.98 88888.00 2016-11-26 19:25:17.412 331 11508.15 106.25 52677.99 88888.00 2016-11-26 19:25:17.912 331 11508.16 106.16 52677.98 88888.00 2016-11-26 19:25:18.412 331 11508.10 106.18 52677.97 88888.00 2016-11-26 19:25:18.912 331 11508.09 106.16 52678.00 88888.00 2016-11-26 19:25:19.412 331 11508.09 106.18 52678.03 88888.00 2016-11-26 19:25:19.912 331 11508.08 106.13 52678.02 88888.00 2016-11-26 19:25:20.412 331 11508.14 106.11 52677.96 88888.00 2016-11-26 19:25:20.912 331 11508.22 106.08 52677.91 88888.00 2016-11-26 19:25:21.412 331 11508.26 106.03 52677.94 88888.00 2016-11-26 19:25:21.912 331 11508.25 105.99 52677.88 88888.00 2016-11-26 19:25:22.412 331 11508.22 105.95 52677.89 88888.00 2016-11-26 19:25:22.912 331 11508.26 105.96 52677.90 88888.00 2016-11-26 19:25:23.413 331 11508.30 105.97 52677.88 88888.00 2016-11-26 19:25:23.913 331 11508.32 105.94 52677.87 88888.00 2016-11-26 19:25:24.413 331 11508.34 105.89 52677.88 88888.00 2016-11-26 19:25:24.913 331 11508.32 105.89 52677.88 88888.00 2016-11-26 19:25:25.413 331 11508.31 105.89 52677.88 88888.00 2016-11-26 19:25:25.913 331 11508.30 105.97 52677.86 88888.00 2016-11-26 19:25:26.413 331 11508.33 105.99 52677.87 88888.00 2016-11-26 19:25:26.913 331 11508.36 105.93 52677.88 88888.00 2016-11-26 19:25:27.413 331 11508.39 105.89 52677.85 88888.00 2016-11-26 19:25:27.913 331 11508.44 105.89 52677.86 88888.00 2016-11-26 19:25:28.413 331 11508.50 105.87 52677.87 88888.00 2016-11-26 19:25:28.913 331 11508.51 105.87 52677.90 88888.00 2016-11-26 19:25:29.413 331 11508.54 105.87 52677.89 88888.00 2016-11-26 19:25:29.913 331 11508.57 105.85 52677.87 88888.00 2016-11-26 19:25:30.413 331 11508.60 105.89 52677.87 88888.00 2016-11-26 19:25:30.913 331 11508.65 105.88 52677.85 88888.00 2016-11-26 19:25:31.413 331 11508.61 105.87 52677.87 88888.00 2016-11-26 19:25:31.913 331 11508.61 105.85 52677.88 88888.00 2016-11-26 19:25:32.413 331 11508.65 105.85 52677.90 88888.00 2016-11-26 19:25:32.913 331 11508.68 105.86 52677.90 88888.00 2016-11-26 19:25:33.413 331 11508.70 105.86 52677.91 88888.00 2016-11-26 19:25:33.913 331 11508.70 105.80 52677.91 88888.00 2016-11-26 19:25:34.413 331 11508.69 105.74 52677.96 88888.00 2016-11-26 19:25:34.913 331 11508.70 105.69 52678.04 88888.00 2016-11-26 19:25:35.413 331 11508.70 105.67 52678.03 88888.00 2016-11-26 19:25:35.913 331 11508.71 105.56 52677.96 88888.00 2016-11-26 19:25:36.413 331 11508.69 105.53 52677.97 88888.00 2016-11-26 19:25:36.913 331 11508.68 105.48 52677.97 88888.00 2016-11-26 19:25:37.413 331 11508.66 105.45 52677.97 88888.00 2016-11-26 19:25:37.913 331 11508.65 105.43 52677.98 88888.00 2016-11-26 19:25:38.413 331 11508.67 105.39 52677.96 88888.00 2016-11-26 19:25:38.913 331 11508.68 105.33 52677.97 88888.00 2016-11-26 19:25:39.413 331 11508.70 105.28 52677.92 88888.00 2016-11-26 19:25:39.913 331 11508.71 105.22 52677.90 88888.00 2016-11-26 19:25:40.413 331 11508.75 105.20 52677.88 88888.00 2016-11-26 19:25:40.913 331 11508.80 105.19 52677.86 88888.00 2016-11-26 19:25:41.413 331 11508.83 105.22 52677.86 88888.00 2016-11-26 19:25:41.913 331 11508.87 105.19 52677.87 88888.00 2016-11-26 19:25:42.413 331 11508.84 105.15 52677.92 88888.00 2016-11-26 19:25:42.913 331 11508.80 105.07 52677.95 88888.00 2016-11-26 19:25:43.413 331 11508.76 105.08 52677.95 88888.00 2016-11-26 19:25:43.913 331 11508.77 105.08 52677.96 88888.00 2016-11-26 19:25:44.413 331 11508.81 105.09 52677.92 88888.00 2016-11-26 19:25:44.913 331 11508.84 105.07 52677.92 88888.00 2016-11-26 19:25:45.413 331 11509.13 105.02 52677.77 88888.00 2016-11-26 19:25:45.913 331 11510.98 104.83 52676.76 88888.00 2016-11-26 19:25:46.413 331 11512.05 104.70 52676.20 88888.00 2016-11-26 19:25:46.913 331 11512.30 104.71 52676.06 88888.00 2016-11-26 19:25:47.413 331 11512.12 104.76 52676.14 88888.00 2016-11-26 19:25:47.913 331 11512.10 104.68 52676.17 88888.00 2016-11-26 19:25:48.413 331 11512.05 104.67 52676.23 88888.00 2016-11-26 19:25:48.913 331 11512.07 104.67 52676.24 88888.00 2016-11-26 19:25:49.413 331 11512.10 104.66 52676.23 88888.00 2016-11-26 19:25:49.913 331 11512.07 104.62 52676.28 88888.00 2016-11-26 19:25:50.413 331 11512.07 104.60 52676.24 88888.00 2016-11-26 19:25:50.913 331 11512.22 104.56 52676.18 88888.00 2016-11-26 19:25:51.413 331 11512.21 104.50 52676.19 88888.00 2016-11-26 19:25:51.913 331 11512.19 104.48 52676.20 88888.00 2016-11-26 19:25:52.413 331 11512.37 104.42 52676.09 88888.00 2016-11-26 19:25:52.913 331 11512.43 104.40 52676.11 88888.00 2016-11-26 19:25:53.413 331 11512.36 104.37 52676.17 88888.00 2016-11-26 19:25:53.913 331 11512.27 104.32 52676.18 88888.00 2016-11-26 19:25:54.413 331 11512.30 104.36 52676.12 88888.00 2016-11-26 19:25:54.913 331 11512.33 104.40 52676.14 88888.00 2016-11-26 19:25:55.413 331 11512.27 104.37 52676.23 88888.00 2016-11-26 19:25:55.913 331 11512.25 104.39 52676.28 88888.00 2016-11-26 19:25:56.413 331 11512.46 104.33 52676.20 88888.00 2016-11-26 19:25:56.913 331 11512.67 104.30 52676.09 88888.00 2016-11-26 19:25:57.413 331 11512.90 104.24 52675.95 88888.00 2016-11-26 19:25:57.913 331 11513.40 104.15 52675.74 88888.00 2016-11-26 19:25:58.413 331 11513.50 104.13 52675.70 88888.00 2016-11-26 19:25:58.913 331 11513.48 104.09 52675.73 88888.00 2016-11-26 19:25:59.413 331 11513.41 104.09 52675.76 88888.00 2016-11-26 19:25:59.913 331 11513.40 104.13 52675.76 88888.00 2016-11-26 19:26:00.413 331 11513.34 104.19 52675.78 88888.00 2016-11-26 19:26:00.913 331 11513.36 104.20 52675.77 88888.00 2016-11-26 19:26:01.413 331 11513.39 104.19 52675.74 88888.00 2016-11-26 19:26:01.913 331 11513.36 104.21 52675.73 88888.00 2016-11-26 19:26:02.413 331 11513.37 104.23 52675.73 88888.00 2016-11-26 19:26:02.913 331 11513.40 104.30 52675.74 88888.00 2016-11-26 19:26:03.413 331 11513.42 104.31 52675.75 88888.00 2016-11-26 19:26:03.913 331 11513.48 104.29 52675.73 88888.00 2016-11-26 19:26:04.413 331 11513.53 104.42 52675.71 88888.00 2016-11-26 19:26:04.913 331 11513.60 104.46 52675.71 88888.00 2016-11-26 19:26:05.413 331 11513.63 104.48 52675.71 88888.00 2016-11-26 19:26:05.913 331 11513.61 104.51 52675.76 88888.00 2016-11-26 19:26:06.413 331 11513.66 104.51 52675.74 88888.00 2016-11-26 19:26:06.913 331 11513.74 104.57 52675.69 88888.00 2016-11-26 19:26:07.413 331 11513.76 104.61 52675.66 88888.00 2016-11-26 19:26:07.913 331 11513.77 104.63 52675.65 88888.00 2016-11-26 19:26:08.413 331 11513.81 104.65 52675.66 88888.00 2016-11-26 19:26:08.913 331 11513.91 104.63 52675.68 88888.00 2016-11-26 19:26:09.413 331 11513.98 104.67 52675.66 88888.00 2016-11-26 19:26:09.913 331 11514.11 104.70 52675.62 88888.00 2016-11-26 19:26:10.413 331 11514.21 104.77 52675.58 88888.00 2016-11-26 19:26:10.913 331 11514.27 104.76 52675.59 88888.00 2016-11-26 19:26:11.413 331 11514.30 104.81 52675.59 88888.00 2016-11-26 19:26:11.913 331 11514.53 104.82 52675.47 88888.00 2016-11-26 19:26:12.413 331 11514.70 104.80 52675.35 88888.00 2016-11-26 19:26:12.913 331 11514.74 104.86 52675.35 88888.00 2016-11-26 19:26:13.413 331 11514.30 104.95 52675.66 88888.00 2016-11-26 19:26:13.913 331 11514.06 105.01 52675.83 88888.00 2016-11-26 19:26:14.413 331 11514.30 105.01 52675.68 88888.00 2016-11-26 19:26:14.913 331 11514.51 104.99 52675.62 88888.00 2016-11-26 19:26:15.413 331 11514.66 104.97 52675.61 88888.00 2016-11-26 19:26:15.913 331 11514.68 105.00 52675.62 88888.00 2016-11-26 19:26:16.413 331 11514.71 105.06 52675.56 88888.00 2016-11-26 19:26:16.913 331 11514.80 105.02 52675.51 88888.00 2016-11-26 19:26:17.413 331 11514.92 105.00 52675.45 88888.00 2016-11-26 19:26:17.913 331 11515.03 105.02 52675.40 88888.00 2016-11-26 19:26:18.413 331 11515.21 105.01 52675.33 88888.00 2016-11-26 19:26:18.913 331 11515.27 105.01 52675.30 88888.00 2016-11-26 19:26:19.413 331 11515.38 105.04 52675.27 88888.00 2016-11-26 19:26:19.913 331 11515.40 105.05 52675.30 88888.00 2016-11-26 19:26:20.413 331 11515.45 105.14 52675.27 88888.00 2016-11-26 19:26:20.913 331 11515.56 105.15 52675.24 88888.00 2016-11-26 19:26:21.413 331 11515.67 105.10 52675.15 88888.00 2016-11-26 19:26:21.913 331 11515.58 105.17 52675.14 88888.00 2016-11-26 19:26:22.413 331 11515.42 105.22 52675.20 88888.00 2016-11-26 19:26:22.913 331 11515.62 105.24 52675.13 88888.00 2016-11-26 19:26:23.413 331 11515.64 105.29 52675.14 88888.00 2016-11-26 19:26:23.913 331 11515.73 105.29 52675.15 88888.00 2016-11-26 19:26:24.413 331 11515.68 105.29 52675.21 88888.00 2016-11-26 19:26:24.913 331 11515.76 105.31 52675.17 88888.00 2016-11-26 19:26:25.413 331 11515.88 105.29 52675.10 88888.00 2016-11-26 19:26:25.913 331 11515.94 105.30 52675.10 88888.00 2016-11-26 19:26:26.413 331 11515.94 105.33 52675.09 88888.00 2016-11-26 19:26:26.913 331 11516.00 105.29 52675.06 88888.00 2016-11-26 19:26:27.413 331 11516.05 105.33 52675.13 88888.00 2016-11-26 19:26:27.913 331 11515.94 105.40 52675.17 88888.00 2016-11-26 19:26:28.413 331 11515.72 105.50 52675.27 88888.00 2016-11-26 19:26:28.913 331 11515.55 105.53 52675.38 88888.00 2016-11-26 19:26:29.413 331 11515.49 105.58 52675.45 88888.00 2016-11-26 19:26:29.913 331 11515.43 105.64 52675.49 88888.00 2016-11-26 19:26:30.413 331 11515.45 105.66 52675.50 88888.00 2016-11-26 19:26:30.913 331 11515.40 105.70 52675.58 88888.00 2016-11-26 19:26:31.413 331 11515.41 105.74 52675.59 88888.00 2016-11-26 19:26:31.913 331 11515.50 105.79 52675.59 88888.00 2016-11-26 19:26:32.413 331 11515.58 105.80 52675.56 88888.00 2016-11-26 19:26:32.913 331 11515.56 105.80 52675.58 88888.00 2016-11-26 19:26:33.413 331 11515.61 105.83 52675.59 88888.00 2016-11-26 19:26:33.913 331 11515.77 105.85 52675.54 88888.00 2016-11-26 19:26:34.413 331 11515.96 105.83 52675.48 88888.00 2016-11-26 19:26:34.913 331 11516.30 105.80 52675.36 88888.00 2016-11-26 19:26:35.413 331 11516.35 105.80 52675.33 88888.00 2016-11-26 19:26:35.913 331 11516.17 105.88 52675.44 88888.00 2016-11-26 19:26:36.413 331 11516.03 105.95 52675.57 88888.00 2016-11-26 19:26:36.913 331 11515.93 105.96 52675.62 88888.00 2016-11-26 19:26:37.413 331 11515.87 106.04 52675.66 88888.00 2016-11-26 19:26:37.913 331 11515.87 106.15 52675.68 88888.00 2016-11-26 19:26:38.413 331 11515.87 106.17 52675.70 88888.00 2016-11-26 19:26:38.913 331 11515.94 106.17 52675.66 88888.00 2016-11-26 19:26:39.413 331 11515.94 106.17 52675.70 88888.00 2016-11-26 19:26:39.913 331 11515.94 106.17 52675.77 88888.00 2016-11-26 19:26:40.413 331 11515.94 106.23 52675.78 88888.00 2016-11-26 19:26:40.913 331 11515.90 106.26 52675.82 88888.00 2016-11-26 19:26:41.413 331 11515.90 106.27 52675.83 88888.00 2016-11-26 19:26:41.913 331 11515.96 106.24 52675.78 88888.00 2016-11-26 19:26:42.413 331 11516.06 106.22 52675.75 88888.00 2016-11-26 19:26:42.913 331 11516.07 106.23 52675.74 88888.00 2016-11-26 19:26:43.413 331 11516.00 106.24 52675.78 88888.00 2016-11-26 19:26:43.913 331 11515.95 106.28 52675.77 88888.00 2016-11-26 19:26:44.413 331 11515.93 106.33 52675.80 88888.00 2016-11-26 19:26:44.913 331 11515.95 106.36 52675.82 88888.00 2016-11-26 19:26:45.413 331 11515.96 106.37 52675.79 88888.00 2016-11-26 19:26:45.913 331 11516.00 106.43 52675.84 88888.00 2016-11-26 19:26:46.413 331 11515.90 106.42 52675.92 88888.00 2016-11-26 19:26:46.913 331 11515.89 106.46 52675.96 88888.00 2016-11-26 19:26:47.413 331 11515.87 106.45 52676.02 88888.00 2016-11-26 19:26:47.913 331 11515.80 106.50 52676.05 88888.00 2016-11-26 19:26:48.413 331 11515.80 106.55 52676.06 88888.00 2016-11-26 19:26:48.913 331 11515.86 106.52 52676.06 88888.00 2016-11-26 19:26:49.413 331 11515.78 106.53 52676.11 88888.00 2016-11-26 19:26:49.913 331 11515.74 106.56 52676.18 88888.00 2016-11-26 19:26:50.413 331 11515.71 106.62 52676.21 88888.00 2016-11-26 19:26:50.913 331 11515.63 106.62 52676.19 88888.00 2016-11-26 19:26:51.413 331 11515.59 106.65 52676.19 88888.00 2016-11-26 19:26:51.913 331 11515.62 106.62 52676.19 88888.00 2016-11-26 19:26:52.413 331 11515.64 106.57 52676.20 88888.00 2016-11-26 19:26:52.913 331 11515.54 106.57 52676.19 88888.00 2016-11-26 19:26:53.413 331 11515.46 106.60 52676.20 88888.00 2016-11-26 19:26:53.913 331 11515.43 106.67 52676.24 88888.00 2016-11-26 19:26:54.413 331 11515.42 106.67 52676.28 88888.00 2016-11-26 19:26:54.913 331 11515.42 106.64 52676.33 88888.00 2016-11-26 19:26:55.413 331 11515.38 106.67 52676.37 88888.00 2016-11-26 19:26:55.913 331 11515.27 106.71 52676.41 88888.00 2016-11-26 19:26:56.413 331 11515.23 106.69 52676.44 88888.00 2016-11-26 19:26:56.913 331 11515.25 106.72 52676.42 88888.00 2016-11-26 19:26:57.413 331 11515.30 106.69 52676.38 88888.00 2016-11-26 19:26:57.913 331 11515.25 106.66 52676.44 88888.00 2016-11-26 19:26:58.413 331 11515.21 106.64 52676.48 88888.00 2016-11-26 19:26:58.913 331 11515.24 106.67 52676.47 88888.00 2016-11-26 19:26:59.413 331 11515.45 106.64 52676.35 88888.00 2016-11-26 19:26:59.913 331 11515.78 106.63 52676.20 88888.00 2016-11-26 19:27:00.413 331 11515.33 106.69 52676.44 88888.00 2016-11-26 19:27:00.913 331 11515.07 106.73 52676.58 88888.00 2016-11-26 19:27:01.413 331 11514.92 106.74 52676.67 88888.00 2016-11-26 19:27:01.913 331 11514.93 106.75 52676.68 88888.00 2016-11-26 19:27:02.413 331 11514.80 106.76 52676.72 88888.00 2016-11-26 19:27:02.913 331 11514.66 106.79 52676.77 88888.00 2016-11-26 19:27:03.413 331 11514.62 106.80 52676.83 88888.00 2016-11-26 19:27:03.913 331 11514.57 106.75 52676.83 88888.00 2016-11-26 19:27:04.413 331 11514.59 106.80 52676.81 88888.00 2016-11-26 19:27:04.913 331 11514.58 106.81 52676.83 88888.00 2016-11-26 19:27:05.413 331 11514.45 106.81 52676.88 88888.00 2016-11-26 19:27:05.913 331 11514.39 106.81 52676.88 88888.00 2016-11-26 19:27:06.413 331 11514.40 106.85 52676.90 88888.00 2016-11-26 19:27:06.913 331 11514.49 106.79 52676.91 88888.00 2016-11-26 19:27:07.413 331 11514.49 106.76 52676.91 88888.00 2016-11-26 19:27:07.913 331 11514.54 106.80 52676.88 88888.00 2016-11-26 19:27:08.413 331 11514.54 106.83 52676.89 88888.00 2016-11-26 19:27:08.913 331 11514.48 106.82 52676.93 88888.00 2016-11-26 19:27:09.413 331 11514.47 106.80 52676.99 88888.00 2016-11-26 19:27:09.913 331 11514.46 106.81 52676.99 88888.00 2016-11-26 19:27:10.413 331 11514.37 106.85 52676.99 88888.00 2016-11-26 19:27:10.913 331 11514.22 106.83 52677.03 88888.00 2016-11-26 19:27:11.413 331 11514.14 106.81 52677.08 88888.00 2016-11-26 19:27:11.913 331 11514.11 106.83 52677.11 88888.00 2016-11-26 19:27:12.413 331 11514.05 106.80 52677.12 88888.00 2016-11-26 19:27:12.913 331 11514.06 106.77 52677.12 88888.00 2016-11-26 19:27:13.413 331 11514.06 106.79 52677.15 88888.00 2016-11-26 19:27:13.913 331 11514.01 106.82 52677.19 88888.00 2016-11-26 19:27:14.413 331 11514.00 106.81 52677.19 88888.00 2016-11-26 19:27:14.913 331 11513.94 106.83 52677.17 88888.00 2016-11-26 19:27:15.413 331 11513.87 106.82 52677.16 88888.00 2016-11-26 19:27:15.913 331 11513.87 106.80 52677.19 88888.00 2016-11-26 19:27:16.413 331 11513.88 106.79 52677.16 88888.00 2016-11-26 19:27:16.913 331 11513.84 106.79 52677.14 88888.00 2016-11-26 19:27:17.413 331 11513.85 106.75 52677.14 88888.00 2016-11-26 19:27:17.913 331 11513.85 106.69 52677.18 88888.00 2016-11-26 19:27:18.413 331 11513.76 106.70 52677.25 88888.00 2016-11-26 19:27:18.913 331 11513.63 106.73 52677.26 88888.00 2016-11-26 19:27:19.413 331 11513.67 106.69 52677.24 88888.00 2016-11-26 19:27:19.913 331 11513.74 106.62 52677.24 88888.00 2016-11-26 19:27:20.413 331 11513.69 106.59 52677.27 88888.00 2016-11-26 19:27:20.913 331 11513.58 106.60 52677.25 88888.00 2016-11-26 19:27:21.413 331 11513.53 106.61 52677.21 88888.00 2016-11-26 19:27:21.913 331 11513.48 106.60 52677.26 88888.00 2016-11-26 19:27:22.413 331 11513.49 106.57 52677.27 88888.00 2016-11-26 19:27:22.913 331 11513.47 106.57 52677.26 88888.00 2016-11-26 19:27:23.413 331 11513.45 106.50 52677.24 88888.00 2016-11-26 19:27:23.913 331 11513.56 106.43 52677.17 88888.00 2016-11-26 19:27:24.413 331 11513.61 106.42 52677.16 88888.00 2016-11-26 19:27:24.913 331 11513.59 106.43 52677.18 88888.00 2016-11-26 19:27:25.413 331 11513.50 106.41 52677.19 88888.00 2016-11-26 19:27:25.913 331 11513.31 106.38 52677.27 88888.00 2016-11-26 19:27:26.413 331 11513.15 106.40 52677.32 88888.00 2016-11-26 19:27:26.913 331 11513.05 106.44 52677.35 88888.00 2016-11-26 19:27:27.413 331 11512.98 106.45 52677.38 88888.00 2016-11-26 19:27:27.913 331 11512.96 106.42 52677.36 88888.00 2016-11-26 19:27:28.413 331 11512.93 106.42 52677.34 88888.00 2016-11-26 19:27:28.913 331 11513.15 106.35 52677.25 88888.00 2016-11-26 19:27:29.413 331 11513.75 106.25 52676.94 88888.00 2016-11-26 19:27:29.913 331 11513.84 106.18 52676.89 88888.00 2016-11-26 19:27:30.413 331 11513.77 106.20 52676.90 88888.00 2016-11-26 19:27:30.913 331 11513.70 106.21 52676.92 88888.00 2016-11-26 19:27:31.413 331 11513.70 106.22 52676.95 88888.00 2016-11-26 19:27:31.913 331 11513.60 106.17 52676.99 88888.00 2016-11-26 19:27:32.413 331 11513.54 106.20 52677.00 88888.00 2016-11-26 19:27:32.913 331 11513.51 106.17 52677.01 88888.00 2016-11-26 19:27:33.413 331 11513.49 106.17 52677.02 88888.00 2016-11-26 19:27:33.913 331 11513.43 106.18 52677.03 88888.00 2016-11-26 19:27:34.413 331 11513.36 106.23 52677.07 88888.00 2016-11-26 19:27:34.913 331 11513.31 106.22 52677.07 88888.00 2016-11-26 19:27:35.413 331 11513.26 106.17 52677.06 88888.00 2016-11-26 19:27:35.913 331 11513.28 106.16 52677.03 88888.00 2016-11-26 19:27:36.413 331 11513.36 106.12 52677.05 88888.00 2016-11-26 19:27:36.913 331 11513.33 106.09 52677.02 88888.00 2016-11-26 19:27:37.413 331 11513.30 106.08 52677.03 88888.00 2016-11-26 19:27:37.913 331 11513.35 106.13 52677.01 88888.00 2016-11-26 19:27:38.413 331 11513.37 106.14 52676.97 88888.00 2016-11-26 19:27:38.913 331 11513.34 106.12 52676.94 88888.00 2016-11-26 19:27:39.413 331 11513.33 106.11 52676.92 88888.00 2016-11-26 19:27:39.913 331 11513.33 106.07 52676.91 88888.00 2016-11-26 19:27:40.413 331 11513.36 106.11 52676.92 88888.00 2016-11-26 19:27:40.913 331 11513.35 106.07 52676.98 88888.00 2016-11-26 19:27:41.413 331 11513.32 106.08 52676.98 88888.00 2016-11-26 19:27:41.913 331 11513.32 106.07 52676.94 88888.00 2016-11-26 19:27:42.413 331 11513.37 106.01 52676.94 88888.00 2016-11-26 19:27:42.913 331 11513.37 106.02 52677.00 88888.00 2016-11-26 19:27:43.413 331 11513.35 105.99 52677.02 88888.00 2016-11-26 19:27:43.913 331 11513.36 105.98 52677.02 88888.00 2016-11-26 19:27:44.413 331 11513.42 106.01 52677.01 88888.00 2016-11-26 19:27:44.913 331 11513.48 106.05 52676.98 88888.00 2016-11-26 19:27:45.413 331 11513.51 106.03 52676.97 88888.00 2016-11-26 19:27:45.913 331 11513.51 106.05 52676.98 88888.00 2016-11-26 19:27:46.413 331 11513.50 106.08 52676.94 88888.00 2016-11-26 19:27:46.913 331 11513.49 106.08 52676.94 88888.00 2016-11-26 19:27:47.413 331 11513.50 106.05 52676.92 88888.00 2016-11-26 19:27:47.913 331 11513.54 106.06 52676.90 88888.00 2016-11-26 19:27:48.413 331 11513.56 106.06 52676.85 88888.00 2016-11-26 19:27:48.913 331 11513.60 106.07 52676.85 88888.00 2016-11-26 19:27:49.413 331 11513.63 106.12 52676.88 88888.00 2016-11-26 19:27:49.913 331 11513.66 106.14 52676.88 88888.00 2016-11-26 19:27:50.413 331 11513.67 106.13 52676.86 88888.00 2016-11-26 19:27:50.913 331 11513.65 106.12 52676.85 88888.00 2016-11-26 19:27:51.413 331 11513.62 106.13 52676.89 88888.00 2016-11-26 19:27:51.913 331 11513.62 106.17 52676.89 88888.00 2016-11-26 19:27:52.413 331 11513.65 106.16 52676.90 88888.00 2016-11-26 19:27:52.913 331 11513.66 106.13 52676.88 88888.00 2016-11-26 19:27:53.413 331 11513.72 106.07 52676.81 88888.00 2016-11-26 19:27:53.913 331 11513.77 106.17 52676.80 88888.00 2016-11-26 19:27:54.413 331 11513.80 106.21 52676.84 88888.00 2016-11-26 19:27:54.913 331 11513.80 106.17 52676.85 88888.00 2016-11-26 19:27:55.413 331 11513.79 106.16 52676.83 88888.00 2016-11-26 19:27:55.913 331 11513.84 106.14 52676.80 88888.00 2016-11-26 19:27:56.404 331 11513.88 106.13 52676.79 88888.00 2016-11-26 19:27:56.904 331 11513.89 106.14 52676.80 88888.00 2016-11-26 19:27:57.404 331 11513.92 106.15 52676.81 88888.00 2016-11-26 19:27:57.904 331 11514.00 106.18 52676.75 88888.00 2016-11-26 19:27:58.404 331 11514.07 106.17 52676.73 88888.00 2016-11-26 19:27:58.904 331 11514.09 106.14 52676.74 88888.00 2016-11-26 19:27:59.404 331 11514.11 106.16 52676.74 88888.00 2016-11-26 19:27:59.904 331 11514.14 106.18 52676.74 88888.00 2016-11-26 19:28:00.404 331 11514.15 106.22 52676.76 88888.00 2016-11-26 19:28:00.904 331 11514.16 106.23 52676.79 88888.00 2016-11-26 19:28:01.404 331 11514.21 106.23 52676.72 88888.00 2016-11-26 19:28:01.904 331 11514.24 106.24 52676.66 88888.00 2016-11-26 19:28:02.404 331 11514.27 106.21 52676.68 88888.00 2016-11-26 19:28:02.904 331 11514.35 106.24 52676.65 88888.00 2016-11-26 19:28:03.404 331 11514.40 106.28 52676.66 88888.00 2016-11-26 19:28:03.904 331 11514.49 106.24 52676.65 88888.00 2016-11-26 19:28:04.404 331 11514.62 106.17 52676.56 88888.00 2016-11-26 19:28:04.904 331 11514.67 106.22 52676.57 88888.00 2016-11-26 19:28:05.404 331 11514.68 106.28 52676.61 88888.00 2016-11-26 19:28:05.904 331 11514.73 106.26 52676.62 88888.00 2016-11-26 19:28:06.404 331 11514.75 106.30 52676.61 88888.00 2016-11-26 19:28:06.904 331 11514.75 106.34 52676.55 88888.00 2016-11-26 19:28:07.404 331 11514.73 106.34 52676.55 88888.00 2016-11-26 19:28:07.904 331 11514.77 106.36 52676.58 88888.00 2016-11-26 19:28:08.404 331 11514.84 106.37 52676.59 88888.00 2016-11-26 19:28:08.904 331 11514.88 106.41 52676.58 88888.00 2016-11-26 19:28:09.404 331 11514.81 106.42 52676.59 88888.00 2016-11-26 19:28:09.904 331 11514.82 106.38 52676.64 88888.00 2016-11-26 19:28:10.404 331 11514.81 106.44 52676.74 88888.00 2016-11-26 19:28:10.904 331 11514.83 106.43 52676.76 88888.00 2016-11-26 19:28:11.404 331 11514.84 106.48 52676.77 88888.00 2016-11-26 19:28:11.904 331 11514.84 106.47 52676.74 88888.00 2016-11-26 19:28:12.404 331 11514.94 106.50 52676.72 88888.00 2016-11-26 19:28:12.904 331 11514.98 106.55 52676.71 88888.00 2016-11-26 19:28:13.404 331 11514.98 106.55 52676.72 88888.00 2016-11-26 19:28:13.904 331 11515.03 106.53 52676.73 88888.00 2016-11-26 19:28:14.404 331 11515.08 106.47 52676.71 88888.00 2016-11-26 19:28:14.904 331 11515.17 106.50 52676.66 88888.00 2016-11-26 19:28:15.404 331 11515.17 106.57 52676.70 88888.00 2016-11-26 19:28:15.904 331 11515.21 106.60 52676.72 88888.00 2016-11-26 19:28:16.404 331 11515.24 106.61 52676.72 88888.00 2016-11-26 19:28:16.904 331 11515.23 106.61 52676.72 88888.00 2016-11-26 19:28:17.404 331 11515.26 106.57 52676.74 88888.00 2016-11-26 19:28:17.904 331 11515.32 106.62 52676.75 88888.00 2016-11-26 19:28:18.404 331 11515.35 106.63 52676.75 88888.00 2016-11-26 19:28:18.904 331 11515.34 106.64 52676.74 88888.00 2016-11-26 19:28:19.404 331 11515.36 106.64 52676.75 88888.00 2016-11-26 19:28:19.904 331 11515.38 106.63 52676.76 88888.00 2016-11-26 19:28:20.404 331 11515.42 106.62 52676.74 88888.00 2016-11-26 19:28:20.904 331 11515.47 106.67 52676.72 88888.00 2016-11-26 19:28:21.404 331 11515.53 106.73 52676.74 88888.00 2016-11-26 19:28:21.904 331 11515.54 106.69 52676.75 88888.00 2016-11-26 19:28:22.404 331 11515.46 106.69 52676.76 88888.00 2016-11-26 19:28:22.904 331 11515.44 106.71 52676.75 88888.00 2016-11-26 19:28:23.404 331 11515.43 106.73 52676.77 88888.00 2016-11-26 19:28:23.904 331 11515.42 106.77 52676.82 88888.00 2016-11-26 19:28:24.404 331 11515.49 106.80 52676.79 88888.00 2016-11-26 19:28:24.904 331 11515.53 106.80 52676.75 88888.00 2016-11-26 19:28:25.404 331 11515.58 106.82 52676.82 88888.00 2016-11-26 19:28:25.904 331 11515.56 106.81 52676.85 88888.00 2016-11-26 19:28:26.404 331 11515.53 106.81 52676.84 88888.00 2016-11-26 19:28:26.904 331 11515.59 106.80 52676.80 88888.00 2016-11-26 19:28:27.404 331 11515.62 106.82 52676.80 88888.00 2016-11-26 19:28:27.904 331 11515.60 106.79 52676.83 88888.00 2016-11-26 19:28:28.404 331 11515.61 106.81 52676.85 88888.00 2016-11-26 19:28:28.904 331 11515.60 106.81 52676.88 88888.00 2016-11-26 19:28:29.404 331 11515.64 106.77 52676.84 88888.00 2016-11-26 19:28:29.904 331 11515.67 106.79 52676.85 88888.00 2016-11-26 19:28:30.404 331 11515.69 106.80 52676.85 88888.00 2016-11-26 19:28:30.904 331 11515.71 106.79 52676.86 88888.00 2016-11-26 19:28:31.404 331 11515.68 106.80 52676.88 88888.00 2016-11-26 19:28:31.904 331 11515.63 106.82 52676.90 88888.00 2016-11-26 19:28:32.404 331 11515.58 106.83 52676.93 88888.00 2016-11-26 19:28:32.904 331 11515.59 106.83 52676.97 88888.00 2016-11-26 19:28:33.404 331 11515.59 106.83 52676.99 88888.00 2016-11-26 19:28:33.904 331 11515.56 106.80 52677.03 88888.00 2016-11-26 19:28:34.404 331 11515.58 106.77 52677.03 88888.00 2016-11-26 19:28:34.904 331 11515.56 106.79 52677.03 88888.00 2016-11-26 19:28:35.404 331 11515.58 106.80 52677.01 88888.00 2016-11-26 19:28:35.904 331 11515.64 106.77 52676.98 88888.00 2016-11-26 19:28:36.404 331 11515.67 106.75 52676.98 88888.00 2016-11-26 19:28:36.904 331 11515.60 106.75 52676.98 88888.00 2016-11-26 19:28:37.404 331 11515.60 106.81 52677.01 88888.00 2016-11-26 19:28:37.904 331 11515.51 106.82 52677.07 88888.00 2016-11-26 19:28:38.404 331 11515.45 106.83 52677.08 88888.00 2016-11-26 19:28:38.904 331 11515.42 106.84 52677.07 88888.00 2016-11-26 19:28:39.404 331 11515.36 106.83 52677.09 88888.00 2016-11-26 19:28:39.904 331 11515.34 106.80 52677.10 88888.00 2016-11-26 19:28:40.404 331 11515.43 106.80 52677.08 88888.00 2016-11-26 19:28:40.904 331 11515.42 106.79 52677.08 88888.00 2016-11-26 19:28:41.404 331 11515.37 106.75 52677.08 88888.00 2016-11-26 19:28:41.904 331 11515.40 106.77 52677.10 88888.00 2016-11-26 19:28:42.404 331 11515.38 106.74 52677.15 88888.00 2016-11-26 19:28:42.904 331 11515.38 106.72 52677.09 88888.00 2016-11-26 19:28:43.404 331 11515.43 106.70 52677.07 88888.00 2016-11-26 19:28:43.904 331 11515.44 106.69 52677.05 88888.00 2016-11-26 19:28:44.404 331 11515.41 106.71 52677.07 88888.00 2016-11-26 19:28:44.904 331 11515.44 106.71 52677.07 88888.00 2016-11-26 19:28:45.404 331 11515.40 106.66 52677.10 88888.00 2016-11-26 19:28:45.904 331 11515.30 106.69 52677.10 88888.00 2016-11-26 19:28:46.404 331 11515.29 106.70 52677.08 88888.00 2016-11-26 19:28:46.904 331 11515.28 106.70 52677.05 88888.00 2016-11-26 19:28:47.404 331 11515.36 106.65 52677.05 88888.00 2016-11-26 19:28:47.904 331 11515.43 106.67 52677.08 88888.00 2016-11-26 19:28:48.404 331 11515.36 106.73 52677.12 88888.00 2016-11-26 19:28:48.904 331 11515.34 106.71 52677.07 88888.00 2016-11-26 19:28:49.404 331 11515.32 106.70 52677.06 88888.00 2016-11-26 19:28:49.904 331 11515.34 106.67 52677.09 88888.00 2016-11-26 19:28:50.404 331 11515.35 106.65 52677.11 88888.00 2016-11-26 19:28:50.904 331 11515.30 106.65 52677.12 88888.00 2016-11-26 19:28:51.404 331 11515.30 106.65 52677.10 88888.00 2016-11-26 19:28:51.904 331 11515.26 106.64 52677.09 88888.00 2016-11-26 19:28:52.404 331 11515.24 106.62 52677.11 88888.00 2016-11-26 19:28:52.904 331 11515.20 106.63 52677.14 88888.00 2016-11-26 19:28:53.404 331 11515.17 106.65 52677.19 88888.00 2016-11-26 19:28:53.904 331 11515.19 106.63 52677.17 88888.00 2016-11-26 19:28:54.404 331 11515.19 106.64 52677.11 88888.00 2016-11-26 19:28:54.904 331 11515.18 106.55 52677.12 88888.00 2016-11-26 19:28:55.404 331 11515.16 106.48 52677.12 88888.00 2016-11-26 19:28:55.904 331 11515.15 106.52 52677.08 88888.00 2016-11-26 19:28:56.404 331 11515.14 106.53 52677.10 88888.00 2016-11-26 19:28:56.904 331 11515.17 106.53 52677.08 88888.00 2016-11-26 19:28:57.404 331 11515.19 106.46 52677.03 88888.00 2016-11-26 19:28:57.904 331 11515.16 106.45 52677.06 88888.00 2016-11-26 19:28:58.404 331 11515.14 106.53 52677.07 88888.00 2016-11-26 19:28:58.904 331 11515.09 106.55 52677.05 88888.00 2016-11-26 19:28:59.404 331 11515.12 106.55 52677.03 88888.00 2016-11-26 19:28:59.904 331 11515.14 106.51 52677.05 88888.00 2016-11-26 19:29:00.404 331 11515.11 106.44 52677.08 88888.00 2016-11-26 19:29:00.904 331 11515.10 106.47 52677.08 88888.00 2016-11-26 19:29:01.404 331 11515.09 106.55 52677.07 88888.00 2016-11-26 19:29:01.904 331 11515.09 106.59 52677.05 88888.00 2016-11-26 19:29:02.404 331 11515.06 106.57 52677.05 88888.00 2016-11-26 19:29:02.904 331 11515.07 106.59 52677.06 88888.00 2016-11-26 19:29:03.404 331 11515.05 106.55 52677.07 88888.00 2016-11-26 19:29:03.904 331 11515.02 106.55 52677.10 88888.00 2016-11-26 19:29:04.404 331 11515.03 106.54 52677.16 88888.00 2016-11-26 19:29:04.904 331 11514.99 106.54 52677.16 88888.00 2016-11-26 19:29:05.404 331 11515.01 106.54 52677.12 88888.00 2016-11-26 19:29:05.904 331 11514.95 106.59 52677.15 88888.00 2016-11-26 19:29:06.404 331 11514.84 106.59 52677.18 88888.00 2016-11-26 19:29:06.904 331 11514.84 106.56 52677.17 88888.00 2016-11-26 19:29:07.404 331 11514.77 106.54 52677.17 88888.00 2016-11-26 19:29:07.904 331 11514.76 106.57 52677.15 88888.00 2016-11-26 19:29:08.404 331 11514.73 106.60 52677.12 88888.00 2016-11-26 19:29:08.904 331 11514.73 106.60 52677.14 88888.00 2016-11-26 19:29:09.404 331 11514.73 106.57 52677.16 88888.00 2016-11-26 19:29:09.904 331 11514.76 106.57 52677.16 88888.00 2016-11-26 19:29:10.404 331 11514.73 106.51 52677.16 88888.00 2016-11-26 19:29:10.904 331 11514.60 106.54 52677.21 88888.00 2016-11-26 19:29:11.404 331 11514.57 106.52 52677.21 88888.00 2016-11-26 19:29:11.904 331 11514.59 106.53 52677.20 88888.00 2016-11-26 19:29:12.404 331 11514.60 106.46 52677.19 88888.00 2016-11-26 19:29:12.904 331 11514.59 106.44 52677.15 88888.00 2016-11-26 19:29:13.404 331 11514.62 106.40 52677.14 88888.00 2016-11-26 19:29:13.904 331 11514.59 106.42 52677.17 88888.00 2016-11-26 19:29:14.404 331 11514.51 106.41 52677.23 88888.00 2016-11-26 19:29:14.904 331 11514.45 106.41 52677.20 88888.00 2016-11-26 19:29:15.404 331 11514.40 106.42 52677.21 88888.00 2016-11-26 19:29:15.904 331 11514.42 106.41 52677.19 88888.00 2016-11-26 19:29:16.404 331 11514.50 106.43 52677.18 88888.00 2016-11-26 19:29:16.904 331 11514.54 106.41 52677.16 88888.00 2016-11-26 19:29:17.404 331 11514.50 106.35 52677.14 88888.00 2016-11-26 19:29:17.904 331 11514.47 106.35 52677.15 88888.00 2016-11-26 19:29:18.404 331 11514.40 106.35 52677.16 88888.00 2016-11-26 19:29:18.904 331 11514.40 106.33 52677.14 88888.00 2016-11-26 19:29:19.404 331 11514.39 106.37 52677.14 88888.00 2016-11-26 19:29:19.904 331 11514.37 106.35 52677.16 88888.00 2016-11-26 19:29:20.404 331 11514.46 106.34 52677.09 88888.00 2016-11-26 19:29:20.904 331 11514.49 106.33 52677.08 88888.00 2016-11-26 19:29:21.404 331 11514.42 106.32 52677.09 88888.00 2016-11-26 19:29:21.904 331 11514.40 106.25 52677.10 88888.00 2016-11-26 19:29:22.404 331 11514.40 106.26 52677.09 88888.00 2016-11-26 19:29:22.904 331 11514.40 106.26 52677.09 88888.00 2016-11-26 19:29:23.404 331 11514.49 106.28 52677.05 88888.00 2016-11-26 19:29:23.904 331 11514.49 106.26 52677.06 88888.00 2016-11-26 19:29:24.404 331 11514.44 106.25 52677.06 88888.00 2016-11-26 19:29:24.904 331 11514.45 106.21 52677.01 88888.00 2016-11-26 19:29:25.404 331 11514.46 106.16 52677.01 88888.00 2016-11-26 19:29:25.904 331 11514.44 106.16 52677.07 88888.00 2016-11-26 19:29:26.404 331 11514.36 106.20 52677.10 88888.00 2016-11-26 19:29:26.904 331 11514.32 106.12 52677.07 88888.00 2016-11-26 19:29:27.404 331 11514.38 106.11 52677.03 88888.00 2016-11-26 19:29:27.904 331 11514.41 106.13 52677.03 88888.00 2016-11-26 19:29:28.404 331 11514.42 106.16 52677.02 88888.00 2016-11-26 19:29:28.904 331 11514.37 106.13 52677.07 88888.00 2016-11-26 19:29:29.404 331 11514.41 106.12 52677.06 88888.00 2016-11-26 19:29:29.904 331 11514.46 106.12 52677.02 88888.00 2016-11-26 19:29:30.404 331 11514.41 106.07 52677.03 88888.00 2016-11-26 19:29:30.904 331 11514.42 106.07 52677.08 88888.00 2016-11-26 19:29:31.404 331 11514.41 106.05 52677.03 88888.00 2016-11-26 19:29:31.904 331 11514.42 105.99 52677.02 88888.00 2016-11-26 19:29:32.404 331 11514.45 105.94 52677.02 88888.00 2016-11-26 19:29:32.904 331 11514.45 105.97 52677.02 88888.00 2016-11-26 19:29:33.404 331 11514.39 105.96 52677.03 88888.00 2016-11-26 19:29:33.904 331 11514.38 105.93 52677.05 88888.00 2016-11-26 19:29:34.404 331 11514.35 105.89 52677.06 88888.00 2016-11-26 19:29:34.904 331 11514.38 105.89 52677.02 88888.00 2016-11-26 19:29:35.404 331 11514.37 105.91 52677.00 88888.00 2016-11-26 19:29:35.904 331 11514.33 105.88 52677.05 88888.00 2016-11-26 19:29:36.404 331 11514.29 105.87 52677.09 88888.00 2016-11-26 19:29:36.904 331 11514.33 105.87 52677.08 88888.00 2016-11-26 19:29:37.404 331 11514.37 105.85 52676.99 88888.00 2016-11-26 19:29:37.904 331 11514.33 105.79 52677.02 88888.00 2016-11-26 19:29:38.404 331 11514.36 105.78 52677.01 88888.00 2016-11-26 19:29:38.904 331 11514.36 105.75 52677.03 88888.00 2016-11-26 19:29:39.404 331 11514.37 105.72 52677.05 88888.00 2016-11-26 19:29:39.904 331 11514.37 105.70 52677.05 88888.00 2016-11-26 19:29:40.404 331 11514.35 105.72 52677.03 88888.00 2016-11-26 19:29:40.904 331 11514.33 105.67 52677.02 88888.00 2016-11-26 19:29:41.404 331 11514.28 105.66 52677.03 88888.00 2016-11-26 19:29:41.904 331 11514.22 105.64 52677.03 88888.00 2016-11-26 19:29:42.404 331 11514.23 105.60 52677.02 88888.00 2016-11-26 19:29:42.904 331 11514.19 105.58 52677.00 88888.00 2016-11-26 19:29:43.404 331 11514.18 105.53 52676.99 88888.00 2016-11-26 19:29:43.904 331 11514.16 105.55 52676.97 88888.00 2016-11-26 19:29:44.404 331 11514.16 105.55 52676.97 88888.00 2016-11-26 19:29:44.904 331 11514.15 105.54 52676.95 88888.00 2016-11-26 19:29:45.404 331 11514.14 105.48 52676.95 88888.00 2016-11-26 19:29:45.904 331 11514.10 105.44 52676.93 88888.00 2016-11-26 19:29:46.404 331 11514.04 105.45 52676.93 88888.00 2016-11-26 19:29:46.904 331 11513.62 105.44 52677.19 88888.00 2016-11-26 19:29:47.404 331 11513.40 105.43 52677.34 88888.00 2016-11-26 19:29:47.904 331 11513.52 105.39 52677.29 88888.00 2016-11-26 19:29:48.404 331 11513.57 105.40 52677.26 88888.00 2016-11-26 19:29:48.904 331 11513.45 105.37 52677.27 88888.00 2016-11-26 19:29:49.404 331 11513.39 105.39 52677.27 88888.00 2016-11-26 19:29:49.904 331 11513.32 105.36 52677.32 88888.00 2016-11-26 19:29:50.404 331 11513.44 105.30 52677.29 88888.00 2016-11-26 19:29:50.904 331 11513.69 105.29 52677.16 88888.00 2016-11-26 19:29:51.404 331 11513.61 105.33 52677.18 88888.00 2016-11-26 19:29:51.904 331 11513.75 105.27 52677.08 88888.00 2016-11-26 19:29:52.404 331 11513.69 105.35 52677.11 88888.00 2016-11-26 19:29:52.904 331 11513.85 105.25 52677.00 88888.00 2016-11-26 19:29:53.404 331 11513.89 105.21 52676.92 88888.00 2016-11-26 19:29:53.904 331 11513.63 105.25 52677.06 88888.00 2016-11-26 19:29:54.404 331 11513.57 105.29 52677.11 88888.00 2016-11-26 19:29:54.904 331 11513.65 105.28 52677.07 88888.00 2016-11-26 19:29:55.404 331 11513.54 105.31 52677.10 88888.00 2016-11-26 19:29:55.904 331 11513.52 105.34 52677.08 88888.00 2016-11-26 19:29:56.404 331 11513.62 105.33 52677.08 88888.00 2016-11-26 19:29:56.904 331 11513.63 105.30 52677.07 88888.00 2016-11-26 19:29:57.404 331 11513.69 105.25 52677.02 88888.00 2016-11-26 19:29:57.904 331 11513.94 105.21 52676.90 88888.00 2016-11-26 19:29:58.404 331 11513.98 105.26 52676.86 88888.00 2016-11-26 19:29:58.904 331 11513.80 105.27 52676.98 88888.00 2016-11-26 19:29:59.404 331 11513.42 105.36 52677.16 88888.00 2016-11-26 19:29:59.904 331 11513.30 105.33 52677.16 88888.00 2016-11-26 19:30:00.404 331 11513.31 105.30 52677.17 88888.00 2016-11-26 19:30:00.904 331 11513.34 105.33 52677.16 88888.00 2016-11-26 19:30:01.404 331 11513.31 105.37 52677.17 88888.00 2016-11-26 19:30:01.904 331 11513.30 105.28 52677.16 88888.00 2016-11-26 19:30:02.404 331 11513.22 105.20 52677.18 88888.00 2016-11-26 19:30:02.904 331 11513.14 105.22 52677.23 88888.00 2016-11-26 19:30:03.404 331 11513.14 105.26 52677.25 88888.00 2016-11-26 19:30:03.904 331 11513.12 105.25 52677.28 88888.00 2016-11-26 19:30:04.404 331 11513.07 105.20 52677.30 88888.00 2016-11-26 19:30:04.904 331 11513.02 105.15 52677.29 88888.00 2016-11-26 19:30:05.404 331 11513.05 105.15 52677.27 88888.00 2016-11-26 19:30:05.904 331 11513.12 105.15 52677.28 88888.00 2016-11-26 19:30:06.404 331 11513.14 105.09 52677.28 88888.00 2016-11-26 19:30:06.904 331 11513.10 105.09 52677.27 88888.00 2016-11-26 19:30:07.404 331 11512.99 105.08 52677.33 88888.00 2016-11-26 19:30:07.904 331 11512.84 105.08 52677.37 88888.00 2016-11-26 19:30:08.404 331 11512.79 105.05 52677.39 88888.00 2016-11-26 19:30:08.904 331 11512.84 105.00 52677.35 88888.00 2016-11-26 19:30:09.404 331 11512.88 104.98 52677.35 88888.00 2016-11-26 19:30:09.904 331 11512.88 104.95 52677.37 88888.00 2016-11-26 19:30:10.404 331 11512.81 104.98 52677.38 88888.00 2016-11-26 19:30:10.904 331 11512.78 104.97 52677.39 88888.00 2016-11-26 19:30:11.404 331 11512.75 104.88 52677.42 88888.00 2016-11-26 19:30:11.904 331 11512.65 104.83 52677.46 88888.00 2016-11-26 19:30:12.404 331 11512.70 104.86 52677.43 88888.00 2016-11-26 19:30:12.904 331 11512.66 104.83 52677.46 88888.00 2016-11-26 19:30:13.404 331 11512.52 104.82 52677.55 88888.00 2016-11-26 19:30:13.904 331 11512.56 104.80 52677.52 88888.00 2016-11-26 19:30:14.404 331 11512.83 104.76 52677.37 88888.00 2016-11-26 19:30:14.904 331 11512.87 104.68 52677.38 88888.00 2016-11-26 19:30:15.404 331 11512.69 104.65 52677.45 88888.00 2016-11-26 19:30:15.904 331 11512.79 104.60 52677.39 88888.00 2016-11-26 19:30:16.404 331 11512.93 104.56 52677.29 88888.00 2016-11-26 19:30:16.904 331 11512.99 104.49 52677.30 88888.00 2016-11-26 19:30:17.404 331 11512.97 104.44 52677.32 88888.00 2016-11-26 19:30:17.904 331 11512.91 104.46 52677.33 88888.00 2016-11-26 19:30:18.404 331 11512.80 104.43 52677.35 88888.00 2016-11-26 19:30:18.904 331 11512.79 104.38 52677.37 88888.00 2016-11-26 19:30:19.404 331 11512.61 104.29 52677.42 88888.00 2016-11-26 19:30:19.904 331 11512.28 104.21 52677.60 88888.00 2016-11-26 19:30:20.404 331 11512.01 104.17 52677.77 88888.00 2016-11-26 19:30:20.904 331 11511.86 104.10 52677.85 88888.00 2016-11-26 19:30:21.404 331 11511.87 104.07 52677.87 88888.00 2016-11-26 19:30:21.904 331 11511.87 104.05 52677.88 88888.00 2016-11-26 19:30:22.404 331 11511.87 104.01 52677.83 88888.00 2016-11-26 19:30:22.904 331 11511.95 103.99 52677.79 88888.00 2016-11-26 19:30:23.404 331 11512.01 103.96 52677.76 88888.00 2016-11-26 19:30:23.904 331 11512.00 103.92 52677.76 88888.00 2016-11-26 19:30:24.404 331 11512.01 103.86 52677.74 88888.00 2016-11-26 19:30:24.904 331 11511.99 103.82 52677.74 88888.00 2016-11-26 19:30:25.404 331 11511.92 103.80 52677.80 88888.00 2016-11-26 19:30:25.904 331 11511.96 103.76 52677.80 88888.00 2016-11-26 19:30:26.404 331 11512.00 103.73 52677.78 88888.00 2016-11-26 19:30:26.904 331 11512.07 103.71 52677.77 88888.00 2016-11-26 19:30:27.404 331 11512.13 103.70 52677.72 88888.00 2016-11-26 19:30:27.904 331 11512.21 103.67 52677.68 88888.00 2016-11-26 19:30:28.404 331 11512.22 103.69 52677.62 88888.00 2016-11-26 19:30:28.904 331 11512.29 103.69 52677.58 88888.00 2016-11-26 19:30:29.404 331 11512.27 103.73 52677.59 88888.00 2016-11-26 19:30:29.904 331 11512.29 103.72 52677.56 88888.00 2016-11-26 19:30:30.404 331 11512.35 103.70 52677.62 88888.00 2016-11-26 19:30:30.904 331 11512.49 103.70 52677.60 88888.00 2016-11-26 19:30:31.404 331 11512.93 103.71 52677.38 88888.00 2016-11-26 19:30:31.904 331 11512.66 103.74 52677.51 88888.00 2016-11-26 19:30:32.404 331 11512.60 103.76 52677.59 88888.00 2016-11-26 19:30:32.904 331 11512.61 103.85 52677.61 88888.00 2016-11-26 19:30:33.404 331 11512.67 103.91 52677.59 88888.00 2016-11-26 19:30:33.904 331 11512.73 103.85 52677.54 88888.00 2016-11-26 19:30:34.404 331 11512.86 103.83 52677.50 88888.00 2016-11-26 19:30:34.904 331 11512.84 103.90 52677.52 88888.00 2016-11-26 19:30:35.404 331 11512.86 103.89 52677.53 88888.00 2016-11-26 19:30:35.904 331 11512.93 103.85 52677.50 88888.00 2016-11-26 19:30:36.405 331 11512.96 103.88 52677.50 88888.00 2016-11-26 19:30:36.905 331 11513.07 103.91 52677.50 88888.00 2016-11-26 19:30:37.405 331 11513.18 103.92 52677.44 88888.00 2016-11-26 19:30:37.905 331 11513.24 103.92 52677.42 88888.00 2016-11-26 19:30:38.405 331 11513.18 103.90 52677.41 88888.00 2016-11-26 19:30:38.905 331 11513.22 103.92 52677.37 88888.00 2016-11-26 19:30:39.405 331 11513.21 103.90 52677.43 88888.00 2016-11-26 19:30:39.905 331 11513.16 103.94 52677.43 88888.00 2016-11-26 19:30:40.405 331 11513.19 103.92 52677.46 88888.00 2016-11-26 19:30:40.905 331 11513.22 103.94 52677.46 88888.00 2016-11-26 19:30:41.405 331 11513.19 103.96 52677.45 88888.00 2016-11-26 19:30:41.905 331 11513.16 103.99 52677.47 88888.00 2016-11-26 19:30:42.405 331 11513.15 104.03 52677.47 88888.00 2016-11-26 19:30:42.905 331 11513.14 104.02 52677.49 88888.00 2016-11-26 19:30:43.405 331 11513.13 104.05 52677.49 88888.00 2016-11-26 19:30:43.905 331 11513.22 104.10 52677.49 88888.00 2016-11-26 19:30:44.405 331 11513.22 104.10 52677.49 88888.00 2016-11-26 19:30:44.905 331 11513.18 104.05 52677.52 88888.00 2016-11-26 19:30:45.405 331 11513.14 104.13 52677.56 88888.00 2016-11-26 19:30:45.905 331 11513.15 104.17 52677.58 88888.00 2016-11-26 19:30:46.405 331 11513.19 104.19 52677.58 88888.00 2016-11-26 19:30:46.905 331 11513.26 104.27 52677.53 88888.00 2016-11-26 19:30:47.405 331 11513.28 104.29 52677.52 88888.00 2016-11-26 19:30:47.905 331 11513.28 104.30 52677.52 88888.00 2016-11-26 19:30:48.405 331 11513.23 104.41 52677.55 88888.00 2016-11-26 19:30:48.905 331 11513.17 104.47 52677.52 88888.00 2016-11-26 19:30:49.405 331 11513.17 104.48 52677.47 88888.00 2016-11-26 19:30:49.905 331 11513.15 104.52 52677.52 88888.00 2016-11-26 19:30:50.405 331 11513.15 104.57 52677.58 88888.00 2016-11-26 19:30:50.905 331 11513.15 104.59 52677.56 88888.00 2016-11-26 19:30:51.405 331 11513.17 104.61 52677.53 88888.00 2016-11-26 19:30:51.905 331 11513.22 104.68 52677.54 88888.00 2016-11-26 19:30:52.405 331 11513.24 104.72 52677.55 88888.00 2016-11-26 19:30:52.905 331 11513.23 104.71 52677.54 88888.00 2016-11-26 19:30:53.405 331 11513.25 104.68 52677.50 88888.00 2016-11-26 19:30:53.905 331 11513.23 104.73 52677.51 88888.00 2016-11-26 19:30:54.405 331 11513.23 104.75 52677.51 88888.00 2016-11-26 19:30:54.905 331 11513.23 104.80 52677.51 88888.00 2016-11-26 19:30:55.405 331 11513.24 104.78 52677.51 88888.00 2016-11-26 19:30:55.905 331 11513.28 104.82 52677.50 88888.00 2016-11-26 19:30:56.405 331 11513.24 104.83 52677.52 88888.00 2016-11-26 19:30:56.905 331 11513.18 104.80 52677.56 88888.00 2016-11-26 19:30:57.405 331 11513.22 104.79 52677.55 88888.00 2016-11-26 19:30:57.905 331 11513.26 104.78 52677.51 88888.00 2016-11-26 19:30:58.405 331 11513.24 104.76 52677.51 88888.00 2016-11-26 19:30:58.905 331 11513.26 104.71 52677.44 88888.00 2016-11-26 19:30:59.405 331 11513.26 104.70 52677.44 88888.00 2016-11-26 19:30:59.905 331 11513.27 104.69 52677.45 88888.00 2016-11-26 19:31:00.405 331 11513.30 104.68 52677.47 88888.00 2016-11-26 19:31:00.905 331 11513.24 104.62 52677.46 88888.00 2016-11-26 19:31:01.405 331 11513.21 104.57 52677.46 88888.00 2016-11-26 19:31:01.905 331 11513.23 104.51 52677.45 88888.00 2016-11-26 19:31:02.405 331 11513.26 104.48 52677.44 88888.00 2016-11-26 19:31:02.905 331 11513.33 104.43 52677.41 88888.00 2016-11-26 19:31:03.405 331 11513.37 104.38 52677.39 88888.00 2016-11-26 19:31:03.905 331 11513.37 104.34 52677.44 88888.00 2016-11-26 19:31:04.405 331 11513.40 104.34 52677.44 88888.00 2016-11-26 19:31:04.905 331 11513.42 104.33 52677.43 88888.00 2016-11-26 19:31:05.405 331 11513.44 104.27 52677.38 88888.00 2016-11-26 19:31:05.905 331 11513.49 104.24 52677.34 88888.00 2016-11-26 19:31:06.405 331 11513.57 104.19 52677.34 88888.00 2016-11-26 19:31:06.905 331 11513.54 104.15 52677.36 88888.00 2016-11-26 19:31:07.405 331 11513.51 104.15 52677.36 88888.00 2016-11-26 19:31:07.905 331 11513.52 104.12 52677.39 88888.00 2016-11-26 19:31:08.405 331 11513.49 104.10 52677.43 88888.00 2016-11-26 19:31:08.905 331 11513.48 104.07 52677.44 88888.00 2016-11-26 19:31:09.405 331 11513.49 104.07 52677.37 88888.00 2016-11-26 19:31:09.905 331 11513.52 104.02 52677.33 88888.00 2016-11-26 19:31:10.405 331 11513.53 103.99 52677.35 88888.00 2016-11-26 19:31:10.905 331 11513.59 103.98 52677.35 88888.00 2016-11-26 19:31:11.405 331 11513.60 103.92 52677.36 88888.00 2016-11-26 19:31:11.905 331 11513.59 103.92 52677.38 88888.00 2016-11-26 19:31:12.405 331 11513.59 103.88 52677.38 88888.00 2016-11-26 19:31:12.905 331 11513.57 103.90 52677.39 88888.00 2016-11-26 19:31:13.405 331 11513.57 103.85 52677.38 88888.00 2016-11-26 19:31:13.905 331 11513.61 103.81 52677.37 88888.00 2016-11-26 19:31:14.405 331 11513.60 103.74 52677.42 88888.00 2016-11-26 19:31:14.905 331 11513.58 103.74 52677.45 88888.00 2016-11-26 19:31:15.405 331 11513.57 103.70 52677.46 88888.00 2016-11-26 19:31:15.905 331 11513.56 103.67 52677.52 88888.00 2016-11-26 19:31:16.405 331 11513.58 103.70 52677.52 88888.00 2016-11-26 19:31:16.905 331 11513.56 103.71 52677.52 88888.00 2016-11-26 19:31:17.405 331 11513.53 103.69 52677.55 88888.00 2016-11-26 19:31:17.905 331 11513.59 103.65 52677.53 88888.00 2016-11-26 19:31:18.405 331 11513.63 103.62 52677.50 88888.00 2016-11-26 19:31:18.905 331 11513.66 103.67 52677.49 88888.00 2016-11-26 19:31:19.405 331 11513.65 103.70 52677.45 88888.00 2016-11-26 19:31:19.905 331 11513.60 103.72 52677.50 88888.00 2016-11-26 19:31:20.405 331 11513.63 103.74 52677.50 88888.00 2016-11-26 19:31:20.905 331 11513.69 103.74 52677.49 88888.00 2016-11-26 19:31:21.405 331 11513.70 103.80 52677.53 88888.00 2016-11-26 19:31:21.905 331 11513.76 103.85 52677.55 88888.00 2016-11-26 19:31:22.405 331 11513.85 103.88 52677.50 88888.00 2016-11-26 19:31:22.905 331 11513.86 103.86 52677.51 88888.00 2016-11-26 19:31:23.405 331 11513.87 103.88 52677.54 88888.00 2016-11-26 19:31:23.905 331 11513.88 103.88 52677.53 88888.00 2016-11-26 19:31:24.405 331 11513.87 103.89 52677.54 88888.00 2016-11-26 19:31:24.905 331 11513.89 103.92 52677.59 88888.00 2016-11-26 19:31:25.405 331 11513.91 103.93 52677.59 88888.00 2016-11-26 19:31:25.905 331 11513.92 103.93 52677.56 88888.00 2016-11-26 19:31:26.405 331 11513.87 103.95 52677.63 88888.00 2016-11-26 19:31:26.905 331 11513.88 103.93 52677.61 88888.00 2016-11-26 19:31:27.405 331 11513.89 104.03 52677.62 88888.00 2016-11-26 19:31:27.905 331 11513.91 104.11 52677.68 88888.00 2016-11-26 19:31:28.405 331 11513.88 104.07 52677.70 88888.00 2016-11-26 19:31:28.905 331 11513.86 104.05 52677.72 88888.00 2016-11-26 19:31:29.405 331 11513.91 104.12 52677.72 88888.00 2016-11-26 19:31:29.905 331 11513.95 104.19 52677.73 88888.00 2016-11-26 19:31:30.405 331 11514.00 104.21 52677.70 88888.00 2016-11-26 19:31:30.905 331 11513.95 104.21 52677.70 88888.00 2016-11-26 19:31:31.405 331 11513.88 104.23 52677.72 88888.00 2016-11-26 19:31:31.905 331 11513.86 104.25 52677.73 88888.00 2016-11-26 19:31:32.405 331 11513.84 104.24 52677.74 88888.00 2016-11-26 19:31:32.905 331 11513.83 104.28 52677.80 88888.00 2016-11-26 19:31:33.405 331 11513.83 104.30 52677.81 88888.00 2016-11-26 19:31:33.905 331 11513.79 104.32 52677.82 88888.00 2016-11-26 19:31:34.405 331 11513.77 104.33 52677.82 88888.00 2016-11-26 19:31:34.905 331 11513.78 104.31 52677.81 88888.00 2016-11-26 19:31:35.405 331 11513.77 104.28 52677.80 88888.00 2016-11-26 19:31:35.905 331 11513.74 104.25 52677.79 88888.00 2016-11-26 19:31:36.405 331 11513.66 104.21 52677.86 88888.00 2016-11-26 19:31:36.905 331 11513.61 104.23 52677.92 88888.00 2016-11-26 19:31:37.405 331 11513.56 104.21 52677.95 88888.00 2016-11-26 19:31:37.905 331 11513.54 104.21 52677.90 88888.00 2016-11-26 19:31:38.405 331 11513.56 104.22 52677.90 88888.00 2016-11-26 19:31:38.905 331 11513.49 104.21 52677.94 88888.00 2016-11-26 19:31:39.405 331 11513.40 104.21 52677.94 88888.00 2016-11-26 19:31:39.905 331 11513.36 104.20 52677.95 88888.00 2016-11-26 19:31:40.405 331 11513.37 104.21 52677.95 88888.00 2016-11-26 19:31:40.905 331 11513.37 104.18 52677.91 88888.00 2016-11-26 19:31:41.405 331 11513.35 104.17 52677.90 88888.00 2016-11-26 19:31:41.905 331 11513.30 104.17 52677.90 88888.00 2016-11-26 19:31:42.405 331 11513.21 104.12 52677.89 88888.00 2016-11-26 19:31:42.905 331 11513.12 104.05 52677.88 88888.00 2016-11-26 19:31:43.405 331 11513.10 104.03 52677.88 88888.00 2016-11-26 19:31:43.905 331 11513.07 104.07 52677.90 88888.00 2016-11-26 19:31:44.405 331 11513.05 104.07 52677.90 88888.00 2016-11-26 19:31:44.905 331 11513.06 104.04 52677.88 88888.00 2016-11-26 19:31:45.405 331 11513.05 103.96 52677.87 88888.00 2016-11-26 19:31:45.905 331 11513.01 103.94 52677.87 88888.00 2016-11-26 19:31:46.405 331 11512.98 103.95 52677.85 88888.00 2016-11-26 19:31:46.905 331 11512.95 103.92 52677.85 88888.00 2016-11-26 19:31:47.405 331 11512.92 103.89 52677.85 88888.00 2016-11-26 19:31:47.905 331 11512.87 103.81 52677.83 88888.00 2016-11-26 19:31:48.405 331 11512.88 103.80 52677.79 88888.00 2016-11-26 19:31:48.905 331 11512.86 103.79 52677.81 88888.00 2016-11-26 19:31:49.405 331 11512.82 103.76 52677.80 88888.00 2016-11-26 19:31:49.905 331 11512.81 103.73 52677.79 88888.00 2016-11-26 19:31:50.405 331 11512.75 103.70 52677.81 88888.00 2016-11-26 19:31:50.905 331 11512.69 103.62 52677.87 88888.00 2016-11-26 19:31:51.405 331 11512.71 103.63 52677.86 88888.00 2016-11-26 19:31:51.905 331 11512.69 103.63 52677.87 88888.00 2016-11-26 19:31:52.405 331 11512.65 103.54 52677.83 88888.00 2016-11-26 19:31:52.905 331 11512.56 103.47 52677.87 88888.00 2016-11-26 19:31:53.405 331 11512.54 103.51 52677.85 88888.00 2016-11-26 19:31:53.905 331 11512.53 103.51 52677.83 88888.00 2016-11-26 19:31:54.405 331 11512.56 103.47 52677.79 88888.00 2016-11-26 19:31:54.905 331 11512.56 103.42 52677.79 88888.00 2016-11-26 19:31:55.405 331 11512.57 103.39 52677.77 88888.00 2016-11-26 19:31:55.905 331 11512.60 103.35 52677.72 88888.00 2016-11-26 19:31:56.405 331 11512.65 103.31 52677.69 88888.00 2016-11-26 19:31:56.905 331 11512.64 103.27 52677.68 88888.00 2016-11-26 19:31:57.405 331 11512.65 103.22 52677.63 88888.00 2016-11-26 19:31:57.905 331 11512.64 103.13 52677.58 88888.00 2016-11-26 19:31:58.405 331 11512.57 103.06 52677.59 88888.00 2016-11-26 19:31:58.905 331 11512.53 103.05 52677.64 88888.00 2016-11-26 19:31:59.405 331 11512.53 103.04 52677.65 88888.00 2016-11-26 19:31:59.905 331 11512.51 103.02 52677.64 88888.00 2016-11-26 19:32:00.405 331 11512.52 103.05 52677.65 88888.00 2016-11-26 19:32:00.905 331 11512.46 102.99 52677.64 88888.00 2016-11-26 19:32:01.405 331 11512.43 102.96 52677.63 88888.00 2016-11-26 19:32:01.905 331 11512.42 102.98 52677.64 88888.00 2016-11-26 19:32:02.405 331 11512.42 102.93 52677.65 88888.00 2016-11-26 19:32:02.905 331 11512.43 102.91 52677.61 88888.00 2016-11-26 19:32:03.405 331 11512.39 102.87 52677.59 88888.00 2016-11-26 19:32:03.905 331 11512.38 102.88 52677.54 88888.00 2016-11-26 19:32:04.405 331 11512.34 102.87 52677.59 88888.00 2016-11-26 19:32:04.905 331 11512.29 102.85 52677.61 88888.00 2016-11-26 19:32:05.405 331 11512.23 102.86 52677.63 88888.00 2016-11-26 19:32:05.905 331 11512.20 102.86 52677.63 88888.00 2016-11-26 19:32:06.405 331 11512.18 102.86 52677.62 88888.00 2016-11-26 19:32:06.905 331 11512.19 102.85 52677.61 88888.00 2016-11-26 19:32:07.405 331 11512.23 102.87 52677.59 88888.00 2016-11-26 19:32:07.905 331 11512.26 102.91 52677.56 88888.00 2016-11-26 19:32:08.405 331 11512.21 102.86 52677.63 88888.00 2016-11-26 19:32:08.905 331 11512.17 102.89 52677.67 88888.00 2016-11-26 19:32:09.405 331 11512.16 102.93 52677.65 88888.00 2016-11-26 19:32:09.905 331 11512.17 102.93 52677.69 88888.00 2016-11-26 19:32:10.405 331 11512.16 102.92 52677.69 88888.00 2016-11-26 19:32:10.905 331 11512.13 102.89 52677.68 88888.00 2016-11-26 19:32:11.405 331 11512.14 102.92 52677.71 88888.00 2016-11-26 19:32:11.905 331 11512.13 102.97 52677.71 88888.00 2016-11-26 19:32:12.405 331 11512.13 102.98 52677.69 88888.00 2016-11-26 19:32:12.905 331 11512.10 102.99 52677.69 88888.00 2016-11-26 19:32:13.405 331 11512.10 103.04 52677.69 88888.00 2016-11-26 19:32:13.905 331 11512.09 103.04 52677.71 88888.00 2016-11-26 19:32:14.405 331 11512.05 103.05 52677.72 88888.00 2016-11-26 19:32:14.905 331 11512.00 103.06 52677.74 88888.00 2016-11-26 19:32:15.405 331 11511.98 103.05 52677.73 88888.00 2016-11-26 19:32:15.905 331 11511.93 103.06 52677.76 88888.00 2016-11-26 19:32:16.405 331 11511.92 103.07 52677.74 88888.00 2016-11-26 19:32:16.905 331 11511.93 103.10 52677.73 88888.00 2016-11-26 19:32:17.405 331 11511.85 103.12 52677.76 88888.00 2016-11-26 19:32:17.905 331 11511.75 103.08 52677.77 88888.00 2016-11-26 19:32:18.405 331 11511.77 103.11 52677.72 88888.00 2016-11-26 19:32:18.905 331 11511.74 103.11 52677.71 88888.00 2016-11-26 19:32:19.405 331 11511.70 103.08 52677.70 88888.00 2016-11-26 19:32:19.905 331 11511.67 103.07 52677.71 88888.00 2016-11-26 19:32:20.405 331 11511.68 103.06 52677.69 88888.00 2016-11-26 19:32:20.905 331 11511.72 103.08 52677.64 88888.00 2016-11-26 19:32:21.405 331 11511.73 103.04 52677.60 88888.00 2016-11-26 19:32:21.905 331 11511.70 103.05 52677.56 88888.00 2016-11-26 19:32:22.405 331 11511.68 103.04 52677.53 88888.00 2016-11-26 19:32:22.905 331 11511.61 103.03 52677.54 88888.00 2016-11-26 19:32:23.405 331 11511.58 103.04 52677.55 88888.00 2016-11-26 19:32:23.905 331 11511.55 103.03 52677.55 88888.00 2016-11-26 19:32:24.405 331 11511.51 103.01 52677.56 88888.00 2016-11-26 19:32:24.905 331 11511.55 102.98 52677.55 88888.00 2016-11-26 19:32:25.405 331 11511.53 102.97 52677.58 88888.00 2016-11-26 19:32:25.905 331 11511.56 102.89 52677.53 88888.00 2016-11-26 19:32:26.405 331 11511.56 102.81 52677.52 88888.00 2016-11-26 19:32:26.905 331 11511.56 102.78 52677.53 88888.00 2016-11-26 19:32:27.405 331 11511.50 102.76 52677.47 88888.00 2016-11-26 19:32:27.905 331 11511.51 102.73 52677.46 88888.00 2016-11-26 19:32:28.405 331 11511.52 102.69 52677.43 88888.00 2016-11-26 19:32:28.905 331 11511.52 102.66 52677.42 88888.00 2016-11-26 19:32:29.405 331 11511.58 102.60 52677.38 88888.00 2016-11-26 19:32:29.905 331 11511.57 102.57 52677.37 88888.00 2016-11-26 19:32:30.405 331 11511.49 102.56 52677.38 88888.00 2016-11-26 19:32:30.905 331 11511.42 102.49 52677.38 88888.00 2016-11-26 19:32:31.405 331 11511.42 102.44 52677.36 88888.00 2016-11-26 19:32:31.905 331 11511.49 102.39 52677.35 88888.00 2016-11-26 19:32:32.405 331 11511.50 102.34 52677.34 88888.00 2016-11-26 19:32:32.905 331 11511.53 102.31 52677.30 88888.00 2016-11-26 19:32:33.405 331 11511.51 102.25 52677.30 88888.00 2016-11-26 19:32:33.905 331 11511.53 102.18 52677.28 88888.00 2016-11-26 19:32:34.405 331 11511.52 102.16 52677.27 88888.00 2016-11-26 19:32:34.905 331 11511.51 102.09 52677.27 88888.00 2016-11-26 19:32:35.405 331 11511.51 102.06 52677.24 88888.00 2016-11-26 19:32:35.905 331 11511.49 101.97 52677.20 88888.00 2016-11-26 19:32:36.405 331 11511.47 101.90 52677.24 88888.00 2016-11-26 19:32:36.905 331 11511.42 101.86 52677.26 88888.00 2016-11-26 19:32:37.405 331 11511.42 101.77 52677.24 88888.00 2016-11-26 19:32:37.905 331 11511.44 101.72 52677.21 88888.00 2016-11-26 19:32:38.405 331 11511.46 101.69 52677.18 88888.00 2016-11-26 19:32:38.905 331 11511.46 101.69 52677.19 88888.00 2016-11-26 19:32:39.405 331 11511.41 101.67 52677.20 88888.00 2016-11-26 19:32:39.905 331 11511.42 101.61 52677.18 88888.00 2016-11-26 19:32:40.405 331 11511.42 101.53 52677.16 88888.00 2016-11-26 19:32:40.905 331 11511.44 101.53 52677.15 88888.00 2016-11-26 19:32:41.405 331 11511.49 101.48 52677.14 88888.00 2016-11-26 19:32:41.905 331 11511.51 101.39 52677.11 88888.00 2016-11-26 19:32:42.405 331 11511.51 101.36 52677.10 88888.00 2016-11-26 19:32:42.905 331 11511.51 101.32 52677.16 88888.00 2016-11-26 19:32:43.405 331 11511.55 101.26 52677.17 88888.00 2016-11-26 19:32:43.905 331 11511.58 101.18 52677.14 88888.00 2016-11-26 19:32:44.405 331 11511.59 101.04 52677.07 88888.00 2016-11-26 19:32:44.905 331 11511.61 101.03 52677.05 88888.00 2016-11-26 19:32:45.405 331 11511.67 101.03 52677.03 88888.00 2016-11-26 19:32:45.905 331 11511.69 100.98 52677.02 88888.00 2016-11-26 19:32:46.405 331 11511.69 100.97 52677.00 88888.00 2016-11-26 19:32:46.905 331 11511.73 100.93 52677.00 88888.00 2016-11-26 19:32:47.405 331 11511.79 100.94 52676.98 88888.00 2016-11-26 19:32:47.905 331 11511.82 100.91 52676.94 88888.00 2016-11-26 19:32:48.405 331 11511.88 100.84 52676.95 88888.00 2016-11-26 19:32:48.905 331 11511.95 100.84 52676.97 88888.00 2016-11-26 19:32:49.405 331 11511.95 100.81 52676.95 88888.00 2016-11-26 19:32:49.905 331 11511.96 100.78 52676.92 88888.00 2016-11-26 19:32:50.405 331 11512.04 100.75 52676.91 88888.00 2016-11-26 19:32:50.905 331 11512.08 100.76 52676.89 88888.00 2016-11-26 19:32:51.405 331 11512.14 100.82 52676.91 88888.00 2016-11-26 19:32:51.905 331 11512.22 100.82 52676.90 88888.00 2016-11-26 19:32:52.405 331 11512.27 100.76 52676.91 88888.00 2016-11-26 19:32:52.905 331 11512.34 100.74 52676.92 88888.00 2016-11-26 19:32:53.405 331 11512.37 100.79 52676.92 88888.00 2016-11-26 19:32:53.905 331 11512.38 100.74 52676.91 88888.00 2016-11-26 19:32:54.405 331 11512.46 100.75 52676.86 88888.00 2016-11-26 19:32:54.905 331 11512.49 100.78 52676.84 88888.00 2016-11-26 19:32:55.405 331 11512.54 100.82 52676.88 88888.00 2016-11-26 19:32:55.905 331 11512.65 100.80 52676.86 88888.00 2016-11-26 19:32:56.405 331 11512.69 100.79 52676.85 88888.00 2016-11-26 19:32:56.905 331 11512.73 100.85 52676.86 88888.00 2016-11-26 19:32:57.405 331 11512.74 100.90 52676.89 88888.00 2016-11-26 19:32:57.905 331 11512.78 100.90 52676.84 88888.00 2016-11-26 19:32:58.405 331 11512.83 100.92 52676.79 88888.00 2016-11-26 19:32:58.905 331 11512.87 100.95 52676.74 88888.00 2016-11-26 19:32:59.405 331 11512.89 100.98 52676.76 88888.00 2016-11-26 19:32:59.905 331 11512.99 101.00 52676.77 88888.00 2016-11-26 19:33:00.405 331 11513.07 101.07 52676.77 88888.00 2016-11-26 19:33:00.905 331 11513.10 101.08 52676.77 88888.00 2016-11-26 19:33:01.405 331 11513.15 101.08 52676.76 88888.00 2016-11-26 19:33:01.905 331 11513.19 101.13 52676.77 88888.00 2016-11-26 19:33:02.405 331 11513.17 101.19 52676.80 88888.00 2016-11-26 19:33:02.905 331 11513.19 101.19 52676.83 88888.00 2016-11-26 19:33:03.405 331 11513.23 101.21 52676.83 88888.00 2016-11-26 19:33:03.905 331 11513.28 101.23 52676.82 88888.00 2016-11-26 19:33:04.405 331 11513.28 101.24 52676.82 88888.00 2016-11-26 19:33:04.905 331 11513.30 101.27 52676.80 88888.00 2016-11-26 19:33:05.405 331 11513.30 101.30 52676.79 88888.00 2016-11-26 19:33:05.905 331 11513.32 101.37 52676.76 88888.00 2016-11-26 19:33:06.405 331 11513.35 101.42 52676.74 88888.00 2016-11-26 19:33:06.905 331 11513.44 101.49 52676.72 88888.00 2016-11-26 19:33:07.405 331 11513.48 101.46 52676.75 88888.00 2016-11-26 19:33:07.905 331 11513.50 101.52 52676.80 88888.00 2016-11-26 19:33:08.405 331 11513.47 101.57 52676.79 88888.00 2016-11-26 19:33:08.905 331 11513.43 101.59 52676.81 88888.00 2016-11-26 19:33:09.405 331 11513.43 101.60 52676.79 88888.00 2016-11-26 19:33:09.905 331 11513.45 101.62 52676.76 88888.00 2016-11-26 19:33:10.405 331 11513.43 101.69 52676.76 88888.00 2016-11-26 19:33:10.905 331 11513.39 101.69 52676.81 88888.00 2016-11-26 19:33:11.405 331 11513.40 101.69 52676.83 88888.00 2016-11-26 19:33:11.905 331 11513.42 101.69 52676.83 88888.00 2016-11-26 19:33:12.405 331 11513.42 101.72 52676.88 88888.00 2016-11-26 19:33:12.905 331 11513.42 101.79 52676.85 88888.00 2016-11-26 19:33:13.405 331 11513.39 101.86 52676.82 88888.00 2016-11-26 19:33:13.905 331 11513.39 101.94 52676.84 88888.00 2016-11-26 19:33:14.405 331 11513.41 101.95 52676.83 88888.00 2016-11-26 19:33:14.905 331 11513.44 101.96 52676.81 88888.00 2016-11-26 19:33:15.405 331 11513.44 101.96 52676.82 88888.00 2016-11-26 19:33:15.905 331 11513.50 102.00 52676.83 88888.00 2016-11-26 19:33:16.406 331 11513.50 102.07 52676.82 88888.00 2016-11-26 19:33:16.906 331 11513.49 102.12 52676.86 88888.00 2016-11-26 19:33:17.406 331 11513.56 102.07 52676.85 88888.00 2016-11-26 19:33:17.906 331 11513.58 102.07 52676.84 88888.00 2016-11-26 19:33:18.406 331 11513.56 102.11 52676.80 88888.00 2016-11-26 19:33:18.906 331 11513.59 102.15 52676.76 88888.00 2016-11-26 19:33:19.406 331 11513.65 102.17 52676.79 88888.00 2016-11-26 19:33:19.906 331 11513.69 102.16 52676.80 88888.00 2016-11-26 19:33:20.406 331 11513.72 102.15 52676.79 88888.00 2016-11-26 19:33:20.906 331 11513.77 102.15 52676.80 88888.00 2016-11-26 19:33:21.406 331 11513.76 102.16 52676.80 88888.00 2016-11-26 19:33:21.906 331 11513.77 102.16 52676.83 88888.00 2016-11-26 19:33:22.406 331 11513.80 102.15 52676.81 88888.00 2016-11-26 19:33:22.906 331 11513.85 102.16 52676.82 88888.00 2016-11-26 19:33:23.406 331 11513.83 102.18 52676.86 88888.00 2016-11-26 19:33:23.906 331 11513.78 102.20 52676.88 88888.00 2016-11-26 19:33:24.406 331 11513.77 102.24 52676.83 88888.00 2016-11-26 19:33:24.906 331 11513.79 102.19 52676.84 88888.00 2016-11-26 19:33:25.406 331 11513.84 102.21 52676.89 88888.00 2016-11-26 19:33:25.906 331 11513.81 102.20 52676.91 88888.00 2016-11-26 19:33:26.406 331 11513.80 102.17 52676.91 88888.00 2016-11-26 19:33:26.906 331 11513.77 102.16 52676.90 88888.00 2016-11-26 19:33:27.406 331 11513.76 102.18 52676.92 88888.00 2016-11-26 19:33:27.906 331 11513.76 102.20 52676.91 88888.00 2016-11-26 19:33:28.406 331 11513.75 102.20 52676.92 88888.00 2016-11-26 19:33:28.906 331 11513.74 102.19 52676.94 88888.00 2016-11-26 19:33:29.406 331 11513.72 102.26 52676.95 88888.00 2016-11-26 19:33:29.906 331 11513.75 102.26 52676.95 88888.00 2016-11-26 19:33:30.406 331 11513.79 102.18 52676.97 88888.00 2016-11-26 19:33:30.906 331 11513.85 102.19 52676.93 88888.00 2016-11-26 19:33:31.406 331 11513.83 102.17 52676.91 88888.00 2016-11-26 19:33:31.906 331 11513.80 102.16 52676.91 88888.00 2016-11-26 19:33:32.406 331 11513.80 102.16 52676.94 88888.00 2016-11-26 19:33:32.906 331 11513.78 102.17 52676.91 88888.00 2016-11-26 19:33:33.406 331 11513.74 102.20 52676.89 88888.00 2016-11-26 19:33:33.906 331 11513.77 102.23 52676.86 88888.00 2016-11-26 19:33:34.406 331 11513.76 102.23 52676.89 88888.00 2016-11-26 19:33:34.906 331 11513.69 102.25 52676.89 88888.00 2016-11-26 19:33:35.406 331 11513.69 102.25 52676.91 88888.00 2016-11-26 19:33:35.906 331 11513.70 102.25 52676.93 88888.00 2016-11-26 19:33:36.406 331 11513.70 102.27 52676.92 88888.00 2016-11-26 19:33:36.906 331 11513.65 102.31 52676.94 88888.00 2016-11-26 19:33:37.406 331 11513.61 102.35 52676.92 88888.00 2016-11-26 19:33:37.906 331 11513.60 102.36 52676.95 88888.00 2016-11-26 19:33:38.406 331 11513.67 102.35 52676.93 88888.00 2016-11-26 19:33:38.906 331 11513.63 102.39 52676.93 88888.00 2016-11-26 19:33:39.406 331 11513.58 102.36 52676.98 88888.00 2016-11-26 19:33:39.906 331 11513.50 102.39 52677.01 88888.00 2016-11-26 19:33:40.406 331 11513.45 102.38 52677.03 88888.00 2016-11-26 19:33:40.906 331 11513.44 102.37 52677.07 88888.00 2016-11-26 19:33:41.406 331 11513.43 102.40 52677.07 88888.00 2016-11-26 19:33:41.906 331 11513.47 102.39 52677.06 88888.00 2016-11-26 19:33:42.406 331 11513.44 102.37 52677.09 88888.00 2016-11-26 19:33:42.906 331 11513.43 102.38 52677.07 88888.00 2016-11-26 19:33:43.406 331 11513.42 102.39 52677.08 88888.00 2016-11-26 19:33:43.906 331 11513.41 102.39 52677.11 88888.00 2016-11-26 19:33:44.406 331 11513.40 102.38 52677.11 88888.00 2016-11-26 19:33:44.906 331 11513.36 102.41 52677.12 88888.00 2016-11-26 19:33:45.406 331 11513.34 102.38 52677.10 88888.00 2016-11-26 19:33:45.906 331 11513.26 102.34 52677.12 88888.00 2016-11-26 19:33:46.406 331 11513.26 102.30 52677.12 88888.00 2016-11-26 19:33:46.906 331 11513.23 102.31 52677.11 88888.00 2016-11-26 19:33:47.406 331 11513.16 102.33 52677.11 88888.00 2016-11-26 19:33:47.906 331 11513.16 102.31 52677.12 88888.00 2016-11-26 19:33:48.406 331 11513.14 102.29 52677.14 88888.00 2016-11-26 19:33:48.906 331 11513.15 102.26 52677.14 88888.00 2016-11-26 19:33:49.406 331 11513.16 102.25 52677.15 88888.00 2016-11-26 19:33:49.906 331 11513.09 102.26 52677.17 88888.00 2016-11-26 19:33:50.406 331 11513.02 102.27 52677.18 88888.00 2016-11-26 19:33:50.906 331 11512.98 102.31 52677.18 88888.00 2016-11-26 19:33:51.406 331 11512.97 102.31 52677.16 88888.00 2016-11-26 19:33:51.906 331 11512.95 102.33 52677.18 88888.00 2016-11-26 19:33:52.406 331 11512.93 102.35 52677.16 88888.00 2016-11-26 19:33:52.906 331 11512.90 102.34 52677.17 88888.00 2016-11-26 19:33:53.406 331 11512.84 102.28 52677.23 88888.00 2016-11-26 19:33:53.906 331 11512.79 102.27 52677.23 88888.00 2016-11-26 19:33:54.406 331 11512.80 102.25 52677.23 88888.00 2016-11-26 19:33:54.906 331 11512.78 102.28 52677.20 88888.00 2016-11-26 19:33:55.406 331 11512.81 102.26 52677.20 88888.00 2016-11-26 19:33:55.906 331 11512.72 102.24 52677.18 88888.00 2016-11-26 19:33:56.406 331 11512.64 102.19 52677.16 88888.00 2016-11-26 19:33:56.906 331 11512.63 102.18 52677.16 88888.00 2016-11-26 19:33:57.406 331 11512.60 102.23 52677.24 88888.00 2016-11-26 19:33:57.906 331 11512.53 102.21 52677.21 88888.00 2016-11-26 19:33:58.406 331 11512.46 102.17 52677.24 88888.00 2016-11-26 19:33:58.906 331 11512.49 102.14 52677.24 88888.00 2016-11-26 19:33:59.406 331 11512.48 102.20 52677.21 88888.00 2016-11-26 19:33:59.906 331 11512.42 102.21 52677.24 88888.00 2016-11-26 19:34:00.406 331 11512.39 102.17 52677.23 88888.00 2016-11-26 19:34:00.906 331 11512.39 102.16 52677.21 88888.00 2016-11-26 19:34:01.406 331 11512.38 102.15 52677.23 88888.00 2016-11-26 19:34:01.906 331 11512.33 102.10 52677.26 88888.00 2016-11-26 19:34:02.406 331 11512.29 102.05 52677.25 88888.00 2016-11-26 19:34:02.906 331 11512.26 102.02 52677.21 88888.00 2016-11-26 19:34:03.406 331 11512.16 101.98 52677.27 88888.00 2016-11-26 19:34:03.906 331 11512.13 101.95 52677.27 88888.00 2016-11-26 19:34:04.406 331 11512.10 101.96 52677.23 88888.00 2016-11-26 19:34:04.906 331 11512.10 101.97 52677.20 88888.00 2016-11-26 19:34:05.406 331 11512.13 101.92 52677.20 88888.00 2016-11-26 19:34:05.906 331 11512.11 101.89 52677.20 88888.00 2016-11-26 19:34:06.406 331 11512.07 101.87 52677.24 88888.00 2016-11-26 19:34:06.906 331 11512.07 101.86 52677.25 88888.00 2016-11-26 19:34:07.406 331 11512.08 101.81 52677.24 88888.00 2016-11-26 19:34:07.906 331 11512.05 101.82 52677.23 88888.00 2016-11-26 19:34:08.406 331 11512.04 101.88 52677.20 88888.00 2016-11-26 19:34:08.906 331 11512.02 101.86 52677.19 88888.00 2016-11-26 19:34:09.406 331 11512.02 101.80 52677.17 88888.00 2016-11-26 19:34:09.906 331 11511.98 101.79 52677.18 88888.00 2016-11-26 19:34:10.406 331 11511.99 101.77 52677.19 88888.00 2016-11-26 19:34:10.906 331 11511.96 101.79 52677.18 88888.00 2016-11-26 19:34:11.406 331 11511.92 101.80 52677.23 88888.00 2016-11-26 19:34:11.906 331 11511.95 101.87 52677.24 88888.00 2016-11-26 19:34:12.406 331 11511.96 101.89 52677.25 88888.00 2016-11-26 19:34:12.906 331 11511.95 101.87 52677.25 88888.00 2016-11-26 19:34:13.406 331 11511.88 101.89 52677.25 88888.00 2016-11-26 19:34:13.906 331 11511.87 101.90 52677.24 88888.00 2016-11-26 19:34:14.406 331 11511.87 101.91 52677.23 88888.00 2016-11-26 19:34:14.906 331 11511.83 101.90 52677.21 88888.00 2016-11-26 19:34:15.406 331 11511.82 101.92 52677.20 88888.00 2016-11-26 19:34:15.906 331 11511.84 101.89 52677.18 88888.00 2016-11-26 19:34:16.406 331 11511.78 101.88 52677.14 88888.00 2016-11-26 19:34:16.906 331 11511.73 101.86 52677.12 88888.00 2016-11-26 19:34:17.406 331 11511.72 101.84 52677.10 88888.00 2016-11-26 19:34:17.906 331 11511.73 101.86 52677.11 88888.00 2016-11-26 19:34:18.406 331 11511.72 101.82 52677.11 88888.00 2016-11-26 19:34:18.906 331 11511.70 101.79 52677.08 88888.00 2016-11-26 19:34:19.406 331 11511.69 101.82 52677.07 88888.00 2016-11-26 19:34:19.906 331 11511.69 101.79 52677.12 88888.00 2016-11-26 19:34:20.406 331 11511.65 101.80 52677.14 88888.00 2016-11-26 19:34:20.906 331 11511.60 101.79 52677.12 88888.00 2016-11-26 19:34:21.406 331 11511.57 101.79 52677.11 88888.00 2016-11-26 19:34:21.906 331 11511.56 101.77 52677.10 88888.00 2016-11-26 19:34:22.406 331 11511.58 101.77 52677.07 88888.00 2016-11-26 19:34:22.906 331 11511.57 101.78 52677.03 88888.00 2016-11-26 19:34:23.406 331 11511.57 101.73 52677.08 88888.00 2016-11-26 19:34:23.906 331 11511.51 101.71 52677.14 88888.00 2016-11-26 19:34:24.406 331 11511.48 101.70 52677.12 88888.00 2016-11-26 19:34:24.906 331 11511.43 101.71 52677.14 88888.00 2016-11-26 19:34:25.406 331 11511.42 101.69 52677.14 88888.00 2016-11-26 19:34:25.906 331 11511.42 101.69 52677.16 88888.00 2016-11-26 19:34:26.406 331 11511.47 101.67 52677.14 88888.00 2016-11-26 19:34:26.906 331 11511.53 101.66 52677.10 88888.00 2016-11-26 19:34:27.406 331 11511.52 101.62 52677.14 88888.00 2016-11-26 19:34:27.906 331 11511.47 101.60 52677.21 88888.00 2016-11-26 19:34:28.406 331 11511.42 101.61 52677.19 88888.00 2016-11-26 19:34:28.906 331 11511.42 101.61 52677.14 88888.00 2016-11-26 19:34:29.406 331 11511.50 101.61 52677.12 88888.00 2016-11-26 19:34:29.906 331 11511.52 101.58 52677.11 88888.00 2016-11-26 19:34:30.406 331 11511.49 101.56 52677.09 88888.00 2016-11-26 19:34:30.906 331 11511.51 101.59 52677.06 88888.00 2016-11-26 19:34:31.406 331 11511.52 101.62 52677.07 88888.00 2016-11-26 19:34:31.906 331 11511.52 101.68 52677.06 88888.00 2016-11-26 19:34:32.406 331 11511.55 101.65 52677.01 88888.00 2016-11-26 19:34:32.906 331 11511.63 101.63 52676.94 88888.00 2016-11-26 19:34:33.406 331 11511.64 101.62 52676.92 88888.00 2016-11-26 19:34:33.906 331 11511.64 101.61 52676.90 88888.00 2016-11-26 19:34:34.406 331 11511.61 101.65 52676.92 88888.00 2016-11-26 19:34:34.906 331 11511.61 101.59 52676.94 88888.00 2016-11-26 19:34:35.406 331 11511.66 101.56 52676.97 88888.00 2016-11-26 19:34:35.906 331 11511.70 101.55 52676.94 88888.00 2016-11-26 19:34:36.406 331 11511.73 101.55 52676.95 88888.00 2016-11-26 19:34:36.906 331 11511.73 101.53 52676.92 88888.00 2016-11-26 19:34:37.406 331 11511.74 101.49 52676.92 88888.00 2016-11-26 19:34:37.906 331 11511.76 101.49 52676.93 88888.00 2016-11-26 19:34:38.406 331 11511.82 101.48 52676.89 88888.00 2016-11-26 19:34:38.906 331 11511.88 101.48 52676.83 88888.00 2016-11-26 19:34:39.406 331 11511.96 101.51 52676.79 88888.00 2016-11-26 19:34:39.906 331 11511.94 101.50 52676.79 88888.00 2016-11-26 19:34:40.406 331 11511.92 101.53 52676.83 88888.00 2016-11-26 19:34:40.906 331 11511.92 101.51 52676.81 88888.00 2016-11-26 19:34:41.406 331 11511.90 101.46 52676.83 88888.00 2016-11-26 19:34:41.906 331 11511.88 101.43 52676.83 88888.00 2016-11-26 19:34:42.406 331 11511.93 101.41 52676.84 88888.00 2016-11-26 19:34:42.906 331 11511.95 101.43 52676.83 88888.00 2016-11-26 19:34:43.406 331 11511.98 101.41 52676.80 88888.00 2016-11-26 19:34:43.906 331 11511.99 101.41 52676.75 88888.00 2016-11-26 19:34:44.406 331 11512.03 101.40 52676.79 88888.00 2016-11-26 19:34:44.906 331 11512.05 101.44 52676.77 88888.00 2016-11-26 19:34:45.406 331 11512.05 101.46 52676.77 88888.00 2016-11-26 19:34:45.906 331 11512.13 101.44 52676.75 88888.00 2016-11-26 19:34:46.406 331 11512.14 101.47 52676.72 88888.00 2016-11-26 19:34:46.906 331 11512.16 101.51 52676.70 88888.00 2016-11-26 19:34:47.406 331 11512.14 101.49 52676.68 88888.00 2016-11-26 19:34:47.906 331 11512.10 101.50 52676.73 88888.00 2016-11-26 19:34:48.406 331 11512.11 101.51 52676.75 88888.00 2016-11-26 19:34:48.906 331 11512.13 101.53 52676.73 88888.00 2016-11-26 19:34:49.406 331 11512.17 101.53 52676.67 88888.00 2016-11-26 19:34:49.906 331 11512.20 101.55 52676.66 88888.00 2016-11-26 19:34:50.406 331 11512.19 101.50 52676.68 88888.00 2016-11-26 19:34:50.906 331 11512.21 101.53 52676.70 88888.00 2016-11-26 19:34:51.406 331 11512.16 101.56 52676.70 88888.00 2016-11-26 19:34:51.906 331 11512.16 101.61 52676.68 88888.00 2016-11-26 19:34:52.406 331 11512.12 101.57 52676.67 88888.00 2016-11-26 19:34:52.906 331 11512.16 101.57 52676.68 88888.00 2016-11-26 19:34:53.406 331 11512.20 101.57 52676.64 88888.00 2016-11-26 19:34:53.906 331 11512.20 101.56 52676.65 88888.00 2016-11-26 19:34:54.406 331 11512.22 101.57 52676.63 88888.00 2016-11-26 19:34:54.906 331 11512.23 101.57 52676.63 88888.00 2016-11-26 19:34:55.406 331 11512.20 101.53 52676.66 88888.00 2016-11-26 19:34:55.906 331 11512.18 101.55 52676.66 88888.00 2016-11-26 19:34:56.406 331 11512.22 101.59 52676.62 88888.00 2016-11-26 19:34:56.906 331 11512.29 101.58 52676.58 88888.00 2016-11-26 19:34:57.406 331 11512.33 101.57 52676.56 88888.00 2016-11-26 19:34:57.906 331 11512.30 101.58 52676.58 88888.00 2016-11-26 19:34:58.406 331 11512.30 101.58 52676.59 88888.00 2016-11-26 19:34:58.906 331 11512.27 101.56 52676.59 88888.00 2016-11-26 19:34:59.406 331 11512.22 101.55 52676.59 88888.00 2016-11-26 19:34:59.906 331 11512.23 101.51 52676.56 88888.00 2016-11-26 19:35:00.406 331 11512.25 101.48 52676.55 88888.00 2016-11-26 19:35:00.906 331 11512.20 101.47 52676.58 88888.00 2016-11-26 19:35:01.406 331 11512.22 101.48 52676.58 88888.00 2016-11-26 19:35:01.906 331 11512.18 101.51 52676.61 88888.00 2016-11-26 19:35:02.406 331 11512.14 101.48 52676.61 88888.00 2016-11-26 19:35:02.906 331 11512.14 101.47 52676.58 88888.00 2016-11-26 19:35:03.406 331 11512.14 101.49 52676.62 88888.00 2016-11-26 19:35:03.906 331 11512.13 101.51 52676.65 88888.00 2016-11-26 19:35:04.406 331 11512.07 101.47 52676.67 88888.00 2016-11-26 19:35:04.906 331 11512.03 101.46 52676.62 88888.00 2016-11-26 19:35:05.406 331 11512.00 101.44 52676.56 88888.00 2016-11-26 19:35:05.906 331 11511.94 101.47 52676.58 88888.00 2016-11-26 19:35:06.406 331 11511.95 101.47 52676.62 88888.00 2016-11-26 19:35:06.906 331 11512.02 101.47 52676.59 88888.00 2016-11-26 19:35:07.406 331 11512.07 101.47 52676.56 88888.00 2016-11-26 19:35:07.906 331 11512.02 101.44 52676.48 88888.00 2016-11-26 19:35:08.406 331 11512.00 101.47 52676.50 88888.00 2016-11-26 19:35:08.906 331 11511.95 101.48 52676.53 88888.00 2016-11-26 19:35:09.406 331 11511.94 101.49 52676.50 88888.00 2016-11-26 19:35:09.906 331 11511.91 101.42 52676.48 88888.00 2016-11-26 19:35:10.406 331 11511.91 101.38 52676.46 88888.00 2016-11-26 19:35:10.906 331 11511.87 101.38 52676.47 88888.00 2016-11-26 19:35:11.406 331 11511.81 101.32 52676.50 88888.00 2016-11-26 19:35:11.906 331 11511.81 101.36 52676.51 88888.00 2016-11-26 19:35:12.406 331 11511.82 101.39 52676.53 88888.00 2016-11-26 19:35:12.906 331 11511.81 101.39 52676.49 88888.00 2016-11-26 19:35:13.406 331 11511.76 101.38 52676.56 88888.00 2016-11-26 19:35:13.906 331 11511.73 101.31 52676.55 88888.00 2016-11-26 19:35:14.406 331 11511.70 101.30 52676.54 88888.00 2016-11-26 19:35:14.906 331 11511.69 101.31 52676.51 88888.00 2016-11-26 19:35:15.406 331 11511.63 101.27 52676.51 88888.00 2016-11-26 19:35:15.906 331 11511.58 101.21 52676.59 88888.00 2016-11-26 19:35:16.406 331 11511.56 101.17 52676.59 88888.00 2016-11-26 19:35:16.906 331 11511.53 101.20 52676.58 88888.00 2016-11-26 19:35:17.406 331 11511.51 101.20 52676.61 88888.00 2016-11-26 19:35:17.906 331 11511.48 101.18 52676.63 88888.00 2016-11-26 19:35:18.406 331 11511.50 101.12 52676.66 88888.00 2016-11-26 19:35:18.906 331 11511.52 101.07 52676.63 88888.00 2016-11-26 19:35:19.406 331 11511.51 101.10 52676.63 88888.00 2016-11-26 19:35:19.906 331 11511.46 101.02 52676.61 88888.00 2016-11-26 19:35:20.406 331 11511.40 100.99 52676.61 88888.00 2016-11-26 19:35:20.906 331 11511.43 100.99 52676.56 88888.00 2016-11-26 19:35:21.406 331 11511.47 100.95 52676.55 88888.00 2016-11-26 19:35:21.906 331 11511.44 100.98 52676.57 88888.00 2016-11-26 19:35:22.406 331 11511.42 100.94 52676.56 88888.00 2016-11-26 19:35:22.906 331 11511.42 100.90 52676.57 88888.00 2016-11-26 19:35:23.406 331 11511.42 100.93 52676.57 88888.00 2016-11-26 19:35:23.906 331 11511.42 100.99 52676.55 88888.00 2016-11-26 19:35:24.406 331 11511.42 100.94 52676.53 88888.00 2016-11-26 19:35:24.906 331 11511.42 100.91 52676.57 88888.00 2016-11-26 19:35:25.406 331 11511.40 100.91 52676.61 88888.00 2016-11-26 19:35:25.906 331 11511.38 100.93 52676.61 88888.00 2016-11-26 19:35:26.406 331 11511.38 100.92 52676.59 88888.00 2016-11-26 19:35:26.906 331 11511.42 100.86 52676.55 88888.00 2016-11-26 19:35:27.406 331 11511.42 100.82 52676.57 88888.00 2016-11-26 19:35:27.906 331 11511.35 100.84 52676.63 88888.00 2016-11-26 19:35:28.406 331 11511.39 100.85 52676.62 88888.00 2016-11-26 19:35:28.906 331 11511.44 100.89 52676.57 88888.00 2016-11-26 19:35:29.406 331 11511.38 100.89 52676.57 88888.00 2016-11-26 19:35:29.906 331 11511.28 100.83 52676.58 88888.00 2016-11-26 19:35:30.406 331 11511.25 100.79 52676.57 88888.00 2016-11-26 19:35:30.906 331 11511.21 100.81 52676.64 88888.00 2016-11-26 19:35:31.406 331 11511.15 100.81 52676.65 88888.00 2016-11-26 19:35:31.906 331 11511.20 100.82 52676.65 88888.00 2016-11-26 19:35:32.406 331 11511.15 100.79 52676.67 88888.00 2016-11-26 19:35:32.906 331 11511.17 100.70 52676.62 88888.00 2016-11-26 19:35:33.406 331 11511.20 100.74 52676.56 88888.00 2016-11-26 19:35:33.906 331 11511.19 100.70 52676.61 88888.00 2016-11-26 19:35:34.406 331 11511.22 100.71 52676.56 88888.00 2016-11-26 19:35:34.906 331 11511.21 100.72 52676.56 88888.00 2016-11-26 19:35:35.406 331 11511.16 100.69 52676.56 88888.00 2016-11-26 19:35:35.906 331 11511.09 100.72 52676.58 88888.00 2016-11-26 19:35:36.406 331 11511.17 100.72 52676.54 88888.00 2016-11-26 19:35:36.906 331 11511.17 100.69 52676.53 88888.00 2016-11-26 19:35:37.406 331 11511.13 100.63 52676.57 88888.00 2016-11-26 19:35:37.906 331 11511.03 100.64 52676.61 88888.00 2016-11-26 19:35:38.406 331 11511.00 100.63 52676.59 88888.00 2016-11-26 19:35:38.906 331 11510.99 100.59 52676.57 88888.00 2016-11-26 19:35:39.406 331 11510.97 100.59 52676.55 88888.00 2016-11-26 19:35:39.906 331 11510.94 100.59 52676.53 88888.00 2016-11-26 19:35:40.406 331 11510.89 100.55 52676.55 88888.00 2016-11-26 19:35:40.906 331 11510.90 100.54 52676.53 88888.00 2016-11-26 19:35:41.406 331 11510.89 100.54 52676.50 88888.00 2016-11-26 19:35:41.906 331 11510.88 100.54 52676.49 88888.00 2016-11-26 19:35:42.406 331 11510.79 100.56 52676.53 88888.00 2016-11-26 19:35:42.906 331 11510.68 100.52 52676.66 88888.00 2016-11-26 19:35:43.406 331 11510.52 100.53 52676.72 88888.00 2016-11-26 19:35:43.906 331 11510.41 100.52 52676.76 88888.00 2016-11-26 19:35:44.406 331 11510.36 100.49 52676.80 88888.00 2016-11-26 19:35:44.906 331 11510.36 100.53 52676.80 88888.00 2016-11-26 19:35:45.406 331 11510.41 100.54 52676.77 88888.00 2016-11-26 19:35:45.906 331 11510.28 100.52 52676.86 88888.00 2016-11-26 19:35:46.406 331 11510.18 100.52 52676.91 88888.00 2016-11-26 19:35:46.906 331 11510.19 100.50 52676.88 88888.00 2016-11-26 19:35:47.406 331 11510.27 100.51 52676.83 88888.00 2016-11-26 19:35:47.906 331 11510.21 100.51 52676.91 88888.00 2016-11-26 19:35:48.406 331 11510.12 100.46 52676.94 88888.00 2016-11-26 19:35:48.906 331 11510.10 100.52 52676.94 88888.00 2016-11-26 19:35:49.406 331 11510.16 100.50 52676.88 88888.00 2016-11-26 19:35:49.906 331 11510.23 100.52 52676.82 88888.00 2016-11-26 19:35:50.406 331 11510.30 100.49 52676.79 88888.00 2016-11-26 19:35:50.906 331 11510.36 100.47 52676.71 88888.00 2016-11-26 19:35:51.407 331 11510.34 100.46 52676.66 88888.00 2016-11-26 19:35:51.907 331 11510.27 100.46 52676.72 88888.00 2016-11-26 19:35:52.407 331 11510.24 100.45 52676.75 88888.00 2016-11-26 19:35:52.907 331 11510.28 100.46 52676.72 88888.00 2016-11-26 19:35:53.407 331 11510.34 100.50 52676.71 88888.00 2016-11-26 19:35:53.907 331 11510.41 100.44 52676.70 88888.00 2016-11-26 19:35:54.407 331 11510.47 100.44 52676.65 88888.00 2016-11-26 19:35:54.907 331 11510.43 100.42 52676.64 88888.00 2016-11-26 19:35:55.407 331 11510.46 100.44 52676.64 88888.00 2016-11-26 19:35:55.907 331 11510.56 100.43 52676.58 88888.00 2016-11-26 19:35:56.407 331 11510.51 100.41 52676.61 88888.00 2016-11-26 19:35:56.907 331 11510.46 100.40 52676.63 88888.00 2016-11-26 19:35:57.407 331 11510.44 100.42 52676.64 88888.00 2016-11-26 19:35:57.907 331 11510.38 100.40 52676.71 88888.00 2016-11-26 19:35:58.407 331 11510.41 100.39 52676.71 88888.00 2016-11-26 19:35:58.907 331 11510.40 100.40 52676.70 88888.00 2016-11-26 19:35:59.407 331 11510.38 100.39 52676.71 88888.00 2016-11-26 19:35:59.907 331 11510.44 100.40 52676.67 88888.00 2016-11-26 19:36:00.407 331 11510.52 100.37 52676.63 88888.00 2016-11-26 19:36:00.907 331 11510.85 100.31 52676.40 88888.00 2016-11-26 19:36:01.407 331 11511.14 100.31 52676.22 88888.00 2016-11-26 19:36:01.907 331 11511.25 100.33 52676.19 88888.00 2016-11-26 19:36:02.407 331 11511.24 100.37 52676.22 88888.00 2016-11-26 19:36:02.907 331 11511.24 100.37 52676.24 88888.00 2016-11-26 19:36:03.407 331 11511.25 100.40 52676.21 88888.00 2016-11-26 19:36:03.907 331 11511.23 100.44 52676.23 88888.00 2016-11-26 19:36:04.407 331 11511.29 100.45 52676.28 88888.00 2016-11-26 19:36:04.907 331 11511.33 100.45 52676.23 88888.00 2016-11-26 19:36:05.407 331 11511.43 100.47 52676.13 88888.00 2016-11-26 19:36:05.907 331 11511.43 100.47 52676.12 88888.00 2016-11-26 19:36:06.407 331 11511.49 100.45 52676.08 88888.00 2016-11-26 19:36:06.907 331 11511.53 100.45 52676.06 88888.00 2016-11-26 19:36:07.407 331 11511.51 100.51 52676.11 88888.00 2016-11-26 19:36:07.907 331 11511.51 100.52 52676.15 88888.00 2016-11-26 19:36:08.407 331 11511.57 100.56 52676.15 88888.00 2016-11-26 19:36:08.907 331 11511.60 100.55 52676.12 88888.00 2016-11-26 19:36:09.407 331 11511.55 100.62 52676.12 88888.00 2016-11-26 19:36:09.907 331 11511.53 100.62 52676.15 88888.00 2016-11-26 19:36:10.407 331 11511.52 100.66 52676.19 88888.00 2016-11-26 19:36:10.907 331 11511.51 100.70 52676.19 88888.00 2016-11-26 19:36:11.407 331 11511.59 100.71 52676.12 88888.00 2016-11-26 19:36:11.907 331 11511.60 100.72 52676.12 88888.00 2016-11-26 19:36:12.407 331 11511.59 100.68 52676.13 88888.00 2016-11-26 19:36:12.907 331 11511.64 100.69 52676.10 88888.00 2016-11-26 19:36:13.407 331 11511.66 100.69 52676.09 88888.00 2016-11-26 19:36:13.907 331 11511.70 100.73 52676.04 88888.00 2016-11-26 19:36:14.407 331 11511.72 100.73 52676.01 88888.00 2016-11-26 19:36:14.907 331 11511.73 100.71 52676.06 88888.00 2016-11-26 19:36:15.407 331 11511.69 100.76 52676.10 88888.00 2016-11-26 19:36:15.907 331 11511.74 100.81 52676.08 88888.00 2016-11-26 19:36:16.407 331 11511.77 100.80 52676.09 88888.00 2016-11-26 19:36:16.907 331 11511.77 100.84 52676.11 88888.00 2016-11-26 19:36:17.407 331 11511.78 100.84 52676.09 88888.00 2016-11-26 19:36:17.907 331 11511.78 100.86 52676.09 88888.00 2016-11-26 19:36:18.407 331 11511.82 100.89 52676.09 88888.00 2016-11-26 19:36:18.907 331 11511.86 100.91 52676.10 88888.00 2016-11-26 19:36:19.407 331 11511.85 100.88 52676.09 88888.00 2016-11-26 19:36:19.907 331 11511.83 100.85 52676.12 88888.00 2016-11-26 19:36:20.407 331 11511.81 100.89 52676.14 88888.00 2016-11-26 19:36:20.907 331 11511.83 100.92 52676.12 88888.00 2016-11-26 19:36:21.407 331 11511.86 100.99 52676.09 88888.00 2016-11-26 19:36:21.907 331 11511.83 101.01 52676.10 88888.00 2016-11-26 19:36:22.407 331 11511.82 101.00 52676.13 88888.00 2016-11-26 19:36:22.907 331 11511.82 100.99 52676.11 88888.00 2016-11-26 19:36:23.407 331 11511.86 101.01 52676.08 88888.00 2016-11-26 19:36:23.907 331 11511.90 101.05 52676.06 88888.00 2016-11-26 19:36:24.407 331 11511.92 101.10 52676.05 88888.00 2016-11-26 19:36:24.907 331 11511.90 101.09 52676.08 88888.00 2016-11-26 19:36:25.407 331 11511.95 101.05 52676.05 88888.00 2016-11-26 19:36:25.907 331 11511.96 101.07 52676.03 88888.00 2016-11-26 19:36:26.407 331 11511.95 101.09 52676.06 88888.00 2016-11-26 19:36:26.907 331 11511.95 101.09 52676.11 88888.00 2016-11-26 19:36:27.407 331 11511.95 101.09 52676.11 88888.00 2016-11-26 19:36:27.907 331 11511.95 101.07 52676.11 88888.00 2016-11-26 19:36:28.407 331 11511.93 101.10 52676.11 88888.00 2016-11-26 19:36:28.907 331 11511.96 101.11 52676.12 88888.00 2016-11-26 19:36:29.407 331 11511.98 101.12 52676.10 88888.00 2016-11-26 19:36:29.907 331 11511.98 101.09 52676.12 88888.00 2016-11-26 19:36:30.407 331 11512.05 101.07 52676.12 88888.00 2016-11-26 19:36:30.907 331 11512.07 101.09 52676.13 88888.00 2016-11-26 19:36:31.407 331 11512.09 101.12 52676.12 88888.00 2016-11-26 19:36:31.907 331 11512.03 101.11 52676.15 88888.00 2016-11-26 19:36:32.407 331 11512.01 101.14 52676.13 88888.00 2016-11-26 19:36:32.907 331 11512.03 101.10 52676.12 88888.00 2016-11-26 19:36:33.407 331 11512.02 101.10 52676.17 88888.00 2016-11-26 19:36:33.907 331 11512.09 101.13 52676.11 88888.00 2016-11-26 19:36:34.407 331 11512.11 101.14 52676.11 88888.00 2016-11-26 19:36:34.907 331 11512.10 101.13 52676.11 88888.00 2016-11-26 19:36:35.407 331 11512.04 101.11 52676.13 88888.00 2016-11-26 19:36:35.907 331 11512.10 101.15 52676.09 88888.00 2016-11-26 19:36:36.407 331 11512.11 101.12 52676.09 88888.00 2016-11-26 19:36:36.907 331 11512.12 101.15 52676.06 88888.00 2016-11-26 19:36:37.407 331 11512.05 101.18 52676.11 88888.00 2016-11-26 19:36:37.907 331 11512.10 101.15 52676.13 88888.00 2016-11-26 19:36:38.407 331 11512.12 101.13 52676.12 88888.00 2016-11-26 19:36:38.907 331 11512.10 101.13 52676.10 88888.00 2016-11-26 19:36:39.407 331 11512.08 101.12 52676.12 88888.00 2016-11-26 19:36:39.907 331 11512.11 101.12 52676.14 88888.00 2016-11-26 19:36:40.407 331 11512.12 101.05 52676.13 88888.00 2016-11-26 19:36:40.907 331 11512.10 101.03 52676.11 88888.00 2016-11-26 19:36:41.407 331 11512.04 101.04 52676.19 88888.00 2016-11-26 19:36:41.907 331 11512.05 101.04 52676.21 88888.00 2016-11-26 19:36:42.407 331 11512.11 101.08 52676.21 88888.00 2016-11-26 19:36:42.907 331 11512.14 101.12 52676.22 88888.00 2016-11-26 19:36:43.407 331 11512.14 101.14 52676.23 88888.00 2016-11-26 19:36:43.907 331 11512.13 101.17 52676.28 88888.00 2016-11-26 19:36:44.407 331 11512.10 101.14 52676.28 88888.00 2016-11-26 19:36:44.907 331 11512.09 101.11 52676.27 88888.00 2016-11-26 19:36:45.407 331 11512.05 101.13 52676.24 88888.00 2016-11-26 19:36:45.907 331 11512.02 101.11 52676.24 88888.00 2016-11-26 19:36:46.407 331 11512.01 101.14 52676.23 88888.00 2016-11-26 19:36:46.907 331 11511.95 101.13 52676.24 88888.00 2016-11-26 19:36:47.407 331 11511.96 101.15 52676.26 88888.00 2016-11-26 19:36:47.907 331 11511.96 101.13 52676.24 88888.00 2016-11-26 19:36:48.407 331 11511.91 101.13 52676.27 88888.00 2016-11-26 19:36:48.907 331 11511.88 101.10 52676.29 88888.00 2016-11-26 19:36:49.407 331 11511.84 101.10 52676.27 88888.00 2016-11-26 19:36:49.907 331 11511.79 101.08 52676.29 88888.00 2016-11-26 19:36:50.407 331 11511.79 101.09 52676.27 88888.00 2016-11-26 19:36:50.907 331 11511.83 101.09 52676.29 88888.00 2016-11-26 19:36:51.407 331 11511.82 101.10 52676.31 88888.00 2016-11-26 19:36:51.907 331 11511.79 101.09 52676.28 88888.00 2016-11-26 19:36:52.407 331 11511.72 101.08 52676.28 88888.00 2016-11-26 19:36:52.907 331 11511.72 101.07 52676.30 88888.00 2016-11-26 19:36:53.407 331 11511.78 101.07 52676.28 88888.00 2016-11-26 19:36:53.907 331 11511.77 101.07 52676.27 88888.00 2016-11-26 19:36:54.407 331 11511.74 101.09 52676.28 88888.00 2016-11-26 19:36:54.907 331 11511.75 101.09 52676.28 88888.00 2016-11-26 19:36:55.407 331 11511.70 101.08 52676.28 88888.00 2016-11-26 19:36:55.907 331 11511.60 101.07 52676.29 88888.00 2016-11-26 19:36:56.407 331 11511.56 101.01 52676.35 88888.00 2016-11-26 19:36:56.907 331 11511.49 101.02 52676.40 88888.00 2016-11-26 19:36:57.407 331 11511.46 101.05 52676.41 88888.00 2016-11-26 19:36:57.907 331 11511.41 101.11 52676.41 88888.00 2016-11-26 19:36:58.407 331 11511.39 101.12 52676.40 88888.00 2016-11-26 19:36:58.907 331 11511.41 101.09 52676.39 88888.00 2016-11-26 19:36:59.407 331 11511.42 101.11 52676.35 88888.00 2016-11-26 19:36:59.907 331 11511.40 101.11 52676.37 88888.00 2016-11-26 19:37:00.407 331 11511.32 101.10 52676.41 88888.00 2016-11-26 19:37:00.907 331 11511.29 101.10 52676.41 88888.00 2016-11-26 19:37:01.407 331 11511.30 101.11 52676.44 88888.00 2016-11-26 19:37:01.907 331 11511.29 101.18 52676.44 88888.00 2016-11-26 19:37:02.407 331 11511.31 101.18 52676.41 88888.00 2016-11-26 19:37:02.907 331 11511.22 101.18 52676.42 88888.00 2016-11-26 19:37:03.407 331 11511.17 101.20 52676.45 88888.00 2016-11-26 19:37:03.907 331 11511.19 101.19 52676.42 88888.00 2016-11-26 19:37:04.407 331 11511.20 101.19 52676.40 88888.00 2016-11-26 19:37:04.907 331 11511.15 101.18 52676.42 88888.00 2016-11-26 19:37:05.407 331 11511.16 101.19 52676.37 88888.00 2016-11-26 19:37:05.907 331 11511.19 101.18 52676.33 88888.00 2016-11-26 19:37:06.407 331 11511.14 101.15 52676.30 88888.00 2016-11-26 19:37:06.907 331 11511.11 101.14 52676.32 88888.00 2016-11-26 19:37:07.407 331 11511.11 101.14 52676.39 88888.00 2016-11-26 19:37:07.907 331 11511.12 101.17 52676.38 88888.00 2016-11-26 19:37:08.407 331 11511.15 101.14 52676.35 88888.00 2016-11-26 19:37:08.907 331 11511.14 101.11 52676.33 88888.00 2016-11-26 19:37:09.407 331 11511.07 101.11 52676.36 88888.00 2016-11-26 19:37:09.907 331 11510.98 101.10 52676.38 88888.00 2016-11-26 19:37:10.407 331 11510.96 101.11 52676.39 88888.00 2016-11-26 19:37:10.907 331 11510.93 101.12 52676.38 88888.00 2016-11-26 19:37:11.407 331 11510.93 101.11 52676.38 88888.00 2016-11-26 19:37:11.907 331 11510.96 101.11 52676.37 88888.00 2016-11-26 19:37:12.407 331 11510.96 101.04 52676.33 88888.00 2016-11-26 19:37:12.907 331 11511.00 101.00 52676.27 88888.00 2016-11-26 19:37:13.407 331 11511.02 101.02 52676.26 88888.00 2016-11-26 19:37:13.907 331 11510.97 101.01 52676.28 88888.00 2016-11-26 19:37:14.407 331 11510.94 101.02 52676.30 88888.00 2016-11-26 19:37:14.907 331 11510.90 100.98 52676.29 88888.00 2016-11-26 19:37:15.407 331 11510.88 100.98 52676.31 88888.00 2016-11-26 19:37:15.907 331 11510.86 100.98 52676.28 88888.00 2016-11-26 19:37:16.407 331 11510.81 100.98 52676.24 88888.00 2016-11-26 19:37:16.907 331 11510.82 101.02 52676.24 88888.00 2016-11-26 19:37:17.407 331 11510.82 101.03 52676.27 88888.00 2016-11-26 19:37:17.907 331 11510.81 101.02 52676.31 88888.00 2016-11-26 19:37:18.407 331 11510.80 101.02 52676.33 88888.00 2016-11-26 19:37:18.907 331 11510.79 101.04 52676.32 88888.00 2016-11-26 19:37:19.407 331 11510.79 101.05 52676.30 88888.00 2016-11-26 19:37:19.907 331 11510.78 101.04 52676.31 88888.00 2016-11-26 19:37:20.407 331 11510.77 101.08 52676.31 88888.00 2016-11-26 19:37:20.907 331 11510.76 101.09 52676.31 88888.00 2016-11-26 19:37:21.407 331 11510.74 101.05 52676.28 88888.00 2016-11-26 19:37:21.907 331 11510.81 101.03 52676.26 88888.00 2016-11-26 19:37:22.407 331 11510.88 101.00 52676.26 88888.00 2016-11-26 19:37:22.907 331 11510.81 101.01 52676.24 88888.00 2016-11-26 19:37:23.407 331 11510.85 101.03 52676.22 88888.00 2016-11-26 19:37:23.907 331 11510.84 101.03 52676.19 88888.00 2016-11-26 19:37:24.407 331 11510.79 101.05 52676.18 88888.00 2016-11-26 19:37:24.907 331 11510.81 101.07 52676.15 88888.00 2016-11-26 19:37:25.407 331 11510.81 101.05 52676.12 88888.00 2016-11-26 19:37:25.907 331 11510.81 101.08 52676.12 88888.00 2016-11-26 19:37:26.407 331 11510.80 101.07 52676.12 88888.00 2016-11-26 19:37:26.907 331 11510.87 101.08 52676.11 88888.00 2016-11-26 19:37:27.407 331 11510.88 101.07 52676.06 88888.00 2016-11-26 19:37:27.907 331 11510.87 101.07 52676.05 88888.00 2016-11-26 19:37:28.407 331 11510.80 101.03 52676.09 88888.00 2016-11-26 19:37:28.907 331 11510.78 101.05 52676.08 88888.00 2016-11-26 19:37:29.407 331 11510.73 101.08 52676.08 88888.00 2016-11-26 19:37:29.907 331 11510.72 101.05 52676.08 88888.00 2016-11-26 19:37:30.407 331 11510.71 101.02 52676.08 88888.00 2016-11-26 19:37:30.907 331 11510.77 101.05 52676.06 88888.00 2016-11-26 19:37:31.407 331 11510.72 101.09 52676.05 88888.00 2016-11-26 19:37:31.907 331 11510.71 101.08 52676.02 88888.00 2016-11-26 19:37:32.407 331 11510.68 101.02 52676.02 88888.00 2016-11-26 19:37:32.907 331 11510.64 101.07 52676.02 88888.00 2016-11-26 19:37:33.407 331 11510.62 101.08 52676.04 88888.00 2016-11-26 19:37:33.907 331 11510.72 101.07 52675.97 88888.00 2016-11-26 19:37:34.407 331 11510.93 101.07 52675.83 88888.00 2016-11-26 19:37:34.907 331 11511.03 101.08 52675.76 88888.00 2016-11-26 19:37:35.407 331 11511.16 101.08 52675.70 88888.00 2016-11-26 19:37:35.907 331 11511.06 101.11 52675.73 88888.00 2016-11-26 19:37:36.407 331 11511.17 101.11 52675.66 88888.00 2016-11-26 19:37:36.907 331 11511.40 101.19 52675.52 88888.00 2016-11-26 19:37:37.407 331 11511.51 101.21 52675.47 88888.00 2016-11-26 19:37:37.907 331 11511.43 101.19 52675.53 88888.00 2016-11-26 19:37:38.407 331 11511.42 101.20 52675.54 88888.00 2016-11-26 19:37:38.907 331 11511.43 101.21 52675.50 88888.00 2016-11-26 19:37:39.407 331 11511.37 101.23 52675.53 88888.00 2016-11-26 19:37:39.907 331 11511.37 101.24 52675.58 88888.00 2016-11-26 19:37:40.407 331 11511.42 101.30 52675.53 88888.00 2016-11-26 19:37:40.907 331 11511.47 101.33 52675.52 88888.00 2016-11-26 19:37:41.407 331 11511.55 101.33 52675.43 88888.00 2016-11-26 19:37:41.907 331 11511.60 101.36 52675.39 88888.00 2016-11-26 19:37:42.407 331 11511.63 101.41 52675.38 88888.00 2016-11-26 19:37:42.907 331 11511.65 101.39 52675.41 88888.00 2016-11-26 19:37:43.407 331 11511.61 101.39 52675.44 88888.00 2016-11-26 19:37:43.907 331 11511.69 101.42 52675.41 88888.00 2016-11-26 19:37:44.407 331 11511.72 101.46 52675.39 88888.00 2016-11-26 19:37:44.907 331 11511.73 101.44 52675.40 88888.00 2016-11-26 19:37:45.407 331 11511.83 101.44 52675.35 88888.00 2016-11-26 19:37:45.907 331 11511.88 101.49 52675.33 88888.00 2016-11-26 19:37:46.407 331 11511.88 101.55 52675.39 88888.00 2016-11-26 19:37:46.907 331 11511.90 101.52 52675.36 88888.00 2016-11-26 19:37:47.407 331 11511.90 101.52 52675.35 88888.00 2016-11-26 19:37:47.907 331 11511.82 101.53 52675.40 88888.00 2016-11-26 19:37:48.407 331 11511.78 101.56 52675.41 88888.00 2016-11-26 19:37:48.907 331 11511.76 101.55 52675.40 88888.00 2016-11-26 19:37:49.407 331 11511.75 101.59 52675.40 88888.00 2016-11-26 19:37:49.907 331 11511.79 101.59 52675.38 88888.00 2016-11-26 19:37:50.407 331 11511.81 101.59 52675.34 88888.00 2016-11-26 19:37:50.907 331 11511.75 101.57 52675.35 88888.00 2016-11-26 19:37:51.407 331 11511.72 101.58 52675.43 88888.00 2016-11-26 19:37:51.907 331 11511.66 101.57 52675.47 88888.00 2016-11-26 19:37:52.407 331 11511.68 101.56 52675.52 88888.00 2016-11-26 19:37:52.907 331 11511.75 101.56 52675.51 88888.00 2016-11-26 19:37:53.407 331 11511.78 101.57 52675.49 88888.00 2016-11-26 19:37:53.907 331 11511.78 101.61 52675.47 88888.00 2016-11-26 19:37:54.407 331 11511.68 101.63 52675.56 88888.00 2016-11-26 19:37:54.907 331 11511.61 101.67 52675.59 88888.00 2016-11-26 19:37:55.407 331 11511.60 101.62 52675.58 88888.00 2016-11-26 19:37:55.907 331 11511.61 101.61 52675.52 88888.00 2016-11-26 19:37:56.407 331 11511.67 101.63 52675.44 88888.00 2016-11-26 19:37:56.907 331 11511.77 101.61 52675.40 88888.00 2016-11-26 19:37:57.407 331 11511.93 101.63 52675.35 88888.00 2016-11-26 19:37:57.907 331 11511.88 101.62 52675.40 88888.00 2016-11-26 19:37:58.407 331 11511.88 101.63 52675.40 88888.00 2016-11-26 19:37:58.907 331 11511.90 101.68 52675.41 88888.00 2016-11-26 19:37:59.407 331 11511.87 101.70 52675.41 88888.00 2016-11-26 19:37:59.907 331 11511.87 101.73 52675.39 88888.00 2016-11-26 19:38:00.407 331 11511.91 101.73 52675.31 88888.00 2016-11-26 19:38:00.907 331 11511.91 101.73 52675.30 88888.00 2016-11-26 19:38:01.407 331 11511.95 101.75 52675.32 88888.00 2016-11-26 19:38:01.907 331 11511.98 101.73 52675.33 88888.00 2016-11-26 19:38:02.407 331 11511.98 101.80 52675.36 88888.00 2016-11-26 19:38:02.907 331 11512.03 101.85 52675.36 88888.00 2016-11-26 19:38:03.407 331 11511.94 101.88 52675.40 88888.00 2016-11-26 19:38:03.907 331 11511.83 101.90 52675.44 88888.00 2016-11-26 19:38:04.407 331 11511.87 101.98 52675.48 88888.00 2016-11-26 19:38:04.907 331 11511.90 101.97 52675.48 88888.00 2016-11-26 19:38:05.407 331 11511.88 101.97 52675.48 88888.00 2016-11-26 19:38:05.907 331 11511.92 101.98 52675.45 88888.00 2016-11-26 19:38:06.407 331 11511.91 101.96 52675.45 88888.00 2016-11-26 19:38:06.907 331 11511.90 101.95 52675.50 88888.00 2016-11-26 19:38:07.407 331 11512.01 101.98 52675.44 88888.00 2016-11-26 19:38:07.907 331 11512.11 101.97 52675.38 88888.00 2016-11-26 19:38:08.407 331 11512.08 101.97 52675.36 88888.00 2016-11-26 19:38:08.907 331 11511.96 102.00 52675.38 88888.00 2016-11-26 19:38:09.407 331 11511.93 102.02 52675.43 88888.00 2016-11-26 19:38:09.907 331 11511.94 102.00 52675.44 88888.00 2016-11-26 19:38:10.407 331 11511.91 102.01 52675.49 88888.00 2016-11-26 19:38:10.907 331 11511.91 102.06 52675.48 88888.00 2016-11-26 19:38:11.407 331 11511.85 102.05 52675.52 88888.00 2016-11-26 19:38:11.907 331 11511.87 102.05 52675.53 88888.00 2016-11-26 19:38:12.407 331 11511.86 102.06 52675.52 88888.00 2016-11-26 19:38:12.907 331 11511.87 102.07 52675.53 88888.00 2016-11-26 19:38:13.407 331 11511.92 102.07 52675.54 88888.00 2016-11-26 19:38:13.907 331 11511.87 102.05 52675.59 88888.00 2016-11-26 19:38:14.407 331 11511.81 102.00 52675.57 88888.00 2016-11-26 19:38:14.907 331 11511.81 101.97 52675.62 88888.00 2016-11-26 19:38:15.407 331 11511.86 101.99 52675.61 88888.00 2016-11-26 19:38:15.907 331 11511.94 102.06 52675.59 88888.00 2016-11-26 19:38:16.407 331 11511.98 102.07 52675.57 88888.00 2016-11-26 19:38:16.907 331 11511.98 102.11 52675.58 88888.00 2016-11-26 19:38:17.407 331 11511.99 102.15 52675.57 88888.00 2016-11-26 19:38:17.907 331 11511.91 102.16 52675.65 88888.00 2016-11-26 19:38:18.407 331 11511.83 102.18 52675.67 88888.00 2016-11-26 19:38:18.907 331 11511.81 102.16 52675.68 88888.00 2016-11-26 19:38:19.407 331 11511.85 102.15 52675.67 88888.00 2016-11-26 19:38:19.907 331 11511.88 102.14 52675.61 88888.00 2016-11-26 19:38:20.407 331 11511.88 102.16 52675.61 88888.00 2016-11-26 19:38:20.907 331 11511.84 102.17 52675.65 88888.00 2016-11-26 19:38:21.407 331 11511.82 102.16 52675.67 88888.00 2016-11-26 19:38:21.907 331 11511.81 102.15 52675.67 88888.00 2016-11-26 19:38:22.407 331 11511.79 102.14 52675.67 88888.00 2016-11-26 19:38:22.907 331 11511.78 102.07 52675.67 88888.00 2016-11-26 19:38:23.407 331 11511.83 102.10 52675.66 88888.00 2016-11-26 19:38:23.907 331 11511.82 102.11 52675.66 88888.00 2016-11-26 19:38:24.407 331 11511.76 102.07 52675.70 88888.00 2016-11-26 19:38:24.907 331 11511.69 102.08 52675.76 88888.00 2016-11-26 19:38:25.407 331 11511.65 102.08 52675.75 88888.00 2016-11-26 19:38:25.907 331 11511.67 102.07 52675.70 88888.00 2016-11-26 19:38:26.407 331 11511.64 102.09 52675.73 88888.00 2016-11-26 19:38:26.907 331 11511.59 102.14 52675.74 88888.00 2016-11-26 19:38:27.407 331 11511.57 102.11 52675.76 88888.00 2016-11-26 19:38:27.907 331 11511.61 102.10 52675.76 88888.00 2016-11-26 19:38:28.407 331 11511.66 102.15 52675.74 88888.00 2016-11-26 19:38:28.907 331 11511.65 102.15 52675.75 88888.00 2016-11-26 19:38:29.407 331 11511.65 102.12 52675.71 88888.00 2016-11-26 19:38:29.907 331 11511.58 102.14 52675.68 88888.00 2016-11-26 19:38:30.407 331 11511.57 102.12 52675.66 88888.00 2016-11-26 19:38:30.907 331 11511.55 102.12 52675.68 88888.00 2016-11-26 19:38:31.408 331 11511.50 102.16 52675.74 88888.00 2016-11-26 19:38:31.908 331 11511.46 102.14 52675.76 88888.00 2016-11-26 19:38:32.408 331 11511.44 102.10 52675.78 88888.00 2016-11-26 19:38:32.908 331 11511.44 102.10 52675.83 88888.00 2016-11-26 19:38:33.408 331 11511.50 102.17 52675.79 88888.00 2016-11-26 19:38:33.908 331 11511.51 102.15 52675.77 88888.00 2016-11-26 19:38:34.408 331 11511.58 102.12 52675.68 88888.00 2016-11-26 19:38:34.908 331 11511.55 102.14 52675.69 88888.00 2016-11-26 19:38:35.408 331 11511.53 102.15 52675.74 88888.00 2016-11-26 19:38:35.908 331 11511.61 102.14 52675.68 88888.00 2016-11-26 19:38:36.408 331 11511.60 102.16 52675.69 88888.00 2016-11-26 19:38:36.908 331 11511.58 102.18 52675.70 88888.00 2016-11-26 19:38:37.408 331 11511.58 102.20 52675.70 88888.00 2016-11-26 19:38:37.908 331 11511.63 102.20 52675.64 88888.00 2016-11-26 19:38:38.408 331 11511.60 102.19 52675.65 88888.00 2016-11-26 19:38:38.908 331 11511.67 102.18 52675.62 88888.00 2016-11-26 19:38:39.408 331 11511.65 102.16 52675.60 88888.00 2016-11-26 19:38:39.908 331 11511.60 102.12 52675.65 88888.00 2016-11-26 19:38:40.408 331 11511.63 102.09 52675.66 88888.00 2016-11-26 19:38:40.908 331 11511.73 102.19 52675.65 88888.00 2016-11-26 19:38:41.408 331 11511.70 102.24 52675.64 88888.00 2016-11-26 19:38:41.908 331 11511.68 102.17 52675.62 88888.00 2016-11-26 19:38:42.408 331 11511.72 102.16 52675.62 88888.00 2016-11-26 19:38:42.908 331 11511.63 102.21 52675.65 88888.00 2016-11-26 19:38:43.408 331 11511.60 102.24 52675.68 88888.00 2016-11-26 19:38:43.908 331 11511.66 102.24 52675.66 88888.00 2016-11-26 19:38:44.408 331 11511.76 102.24 52675.61 88888.00 2016-11-26 19:38:44.908 331 11511.75 102.25 52675.62 88888.00 2016-11-26 19:38:45.408 331 11511.72 102.31 52675.66 88888.00 2016-11-26 19:38:45.908 331 11511.69 102.28 52675.65 88888.00 2016-11-26 19:38:46.408 331 11511.70 102.27 52675.62 88888.00 2016-11-26 19:38:46.908 331 11511.65 102.30 52675.62 88888.00 2016-11-26 19:38:47.408 331 11511.66 102.34 52675.69 88888.00 2016-11-26 19:38:47.908 331 11511.66 102.38 52675.76 88888.00 2016-11-26 19:38:48.408 331 11511.68 102.35 52675.77 88888.00 2016-11-26 19:38:48.908 331 11511.61 102.33 52675.75 88888.00 2016-11-26 19:38:49.408 331 11511.53 102.27 52675.73 88888.00 2016-11-26 19:38:49.908 331 11511.52 102.25 52675.70 88888.00 2016-11-26 19:38:50.408 331 11511.55 102.26 52675.68 88888.00 2016-11-26 19:38:50.908 331 11511.59 102.26 52675.69 88888.00 2016-11-26 19:38:51.408 331 11511.64 102.29 52675.65 88888.00 2016-11-26 19:38:51.908 331 11511.60 102.29 52675.65 88888.00 2016-11-26 19:38:52.408 331 11511.61 102.31 52675.66 88888.00 2016-11-26 19:38:52.908 331 11511.59 102.31 52675.67 88888.00 2016-11-26 19:38:53.408 331 11511.58 102.33 52675.66 88888.00 2016-11-26 19:38:53.908 331 11511.53 102.35 52675.70 88888.00 2016-11-26 19:38:54.408 331 11511.59 102.37 52675.70 88888.00 2016-11-26 19:38:54.908 331 11511.59 102.37 52675.69 88888.00 2016-11-26 19:38:55.408 331 11511.55 102.34 52675.69 88888.00 2016-11-26 19:38:55.908 331 11511.58 102.31 52675.66 88888.00 2016-11-26 19:38:56.408 331 11511.66 102.29 52675.62 88888.00 2016-11-26 19:38:56.908 331 11511.66 102.30 52675.65 88888.00 2016-11-26 19:38:57.408 331 11511.63 102.31 52675.65 88888.00 2016-11-26 19:38:57.908 331 11511.66 102.35 52675.62 88888.00 2016-11-26 19:38:58.408 331 11511.68 102.35 52675.62 88888.00 2016-11-26 19:38:58.908 331 11511.65 102.29 52675.61 88888.00 2016-11-26 19:38:59.408 331 11511.66 102.36 52675.58 88888.00 2016-11-26 19:38:59.908 331 11511.66 102.29 52675.54 88888.00 2016-11-26 19:39:00.408 331 11511.60 102.25 52675.57 88888.00 2016-11-26 19:39:00.908 331 11511.61 102.28 52675.57 88888.00 2016-11-26 19:39:01.408 331 11511.64 102.34 52675.56 88888.00 2016-11-26 19:39:01.908 331 11511.60 102.34 52675.58 88888.00 2016-11-26 19:39:02.408 331 11511.57 102.29 52675.56 88888.00 2016-11-26 19:39:02.908 331 11511.53 102.30 52675.60 88888.00 2016-11-26 19:39:03.408 331 11511.56 102.31 52675.61 88888.00 2016-11-26 19:39:03.908 331 11511.61 102.31 52675.59 88888.00 2016-11-26 19:39:04.408 331 11511.68 102.25 52675.50 88888.00 2016-11-26 19:39:04.908 331 11511.74 102.23 52675.49 88888.00 2016-11-26 19:39:05.408 331 11511.76 102.23 52675.47 88888.00 2016-11-26 19:39:05.908 331 11511.76 102.28 52675.50 88888.00 2016-11-26 19:39:06.408 331 11511.70 102.28 52675.50 88888.00 2016-11-26 19:39:06.908 331 11511.69 102.28 52675.49 88888.00 2016-11-26 19:39:07.408 331 11511.72 102.26 52675.48 88888.00 2016-11-26 19:39:07.908 331 11511.78 102.28 52675.43 88888.00 2016-11-26 19:39:08.408 331 11511.73 102.24 52675.44 88888.00 2016-11-26 19:39:08.908 331 11511.69 102.17 52675.45 88888.00 2016-11-26 19:39:09.408 331 11511.76 102.15 52675.43 88888.00 2016-11-26 19:39:09.908 331 11511.77 102.10 52675.42 88888.00 2016-11-26 19:39:10.408 331 11511.72 102.07 52675.45 88888.00 2016-11-26 19:39:10.908 331 11511.76 102.09 52675.49 88888.00 2016-11-26 19:39:11.408 331 11511.78 102.11 52675.49 88888.00 2016-11-26 19:39:11.908 331 11511.76 102.09 52675.50 88888.00 2016-11-26 19:39:12.408 331 11511.85 102.10 52675.48 88888.00 2016-11-26 19:39:12.908 331 11511.88 102.10 52675.43 88888.00 2016-11-26 19:39:13.408 331 11511.85 102.11 52675.43 88888.00 2016-11-26 19:39:13.908 331 11511.77 102.09 52675.45 88888.00 2016-11-26 19:39:14.408 331 11511.77 102.08 52675.48 88888.00 2016-11-26 19:39:14.908 331 11511.78 102.07 52675.48 88888.00 2016-11-26 19:39:15.408 331 11511.84 102.08 52675.44 88888.00 2016-11-26 19:39:15.908 331 11511.87 102.06 52675.44 88888.00 2016-11-26 19:39:16.408 331 11511.91 102.06 52675.41 88888.00 2016-11-26 19:39:16.908 331 11511.92 102.07 52675.39 88888.00 2016-11-26 19:39:17.408 331 11511.93 102.09 52675.38 88888.00 2016-11-26 19:39:17.908 331 11511.98 102.07 52675.39 88888.00 2016-11-26 19:39:18.408 331 11512.04 102.06 52675.36 88888.00 2016-11-26 19:39:18.908 331 11512.12 102.10 52675.35 88888.00 2016-11-26 19:39:19.408 331 11512.17 102.15 52675.35 88888.00 2016-11-26 19:39:19.908 331 11512.13 102.14 52675.38 88888.00 2016-11-26 19:39:20.408 331 11512.14 102.12 52675.41 88888.00 2016-11-26 19:39:20.908 331 11512.18 102.15 52675.42 88888.00 2016-11-26 19:39:21.408 331 11512.23 102.14 52675.43 88888.00 2016-11-26 19:39:21.908 331 11512.29 102.14 52675.39 88888.00 2016-11-26 19:39:22.408 331 11512.37 102.18 52675.35 88888.00 2016-11-26 19:39:22.908 331 11512.39 102.23 52675.35 88888.00 2016-11-26 19:39:23.408 331 11512.44 102.20 52675.32 88888.00 2016-11-26 19:39:23.908 331 11512.48 102.18 52675.32 88888.00 2016-11-26 19:39:24.408 331 11512.53 102.24 52675.30 88888.00 2016-11-26 19:39:24.908 331 11512.55 102.25 52675.31 88888.00 2016-11-26 19:39:25.408 331 11512.53 102.23 52675.38 88888.00 2016-11-26 19:39:25.908 331 11512.51 102.19 52675.39 88888.00 2016-11-26 19:39:26.408 331 11512.55 102.18 52675.35 88888.00 2016-11-26 19:39:26.908 331 11512.61 102.18 52675.35 88888.00 2016-11-26 19:39:27.408 331 11512.62 102.21 52675.35 88888.00 2016-11-26 19:39:27.908 331 11512.66 102.21 52675.36 88888.00 2016-11-26 19:39:28.408 331 11512.71 102.21 52675.39 88888.00 2016-11-26 19:39:28.908 331 11512.74 102.21 52675.40 88888.00 2016-11-26 19:39:29.408 331 11512.78 102.14 52675.38 88888.00 2016-11-26 19:39:29.908 331 11512.82 102.12 52675.35 88888.00 2016-11-26 19:39:30.408 331 11512.81 102.10 52675.39 88888.00 2016-11-26 19:39:30.908 331 11512.86 102.15 52675.32 88888.00 2016-11-26 19:39:31.408 331 11512.90 102.17 52675.27 88888.00 2016-11-26 19:39:31.908 331 11512.92 102.16 52675.31 88888.00 2016-11-26 19:39:32.408 331 11512.96 102.17 52675.35 88888.00 2016-11-26 19:39:32.908 331 11512.98 102.19 52675.35 88888.00 2016-11-26 19:39:33.408 331 11513.04 102.21 52675.34 88888.00 2016-11-26 19:39:33.908 331 11513.02 102.19 52675.34 88888.00 2016-11-26 19:39:34.408 331 11513.04 102.26 52675.36 88888.00 2016-11-26 19:39:34.908 331 11513.00 102.25 52675.40 88888.00 2016-11-26 19:39:35.408 331 11513.00 102.25 52675.36 88888.00 2016-11-26 19:39:35.908 331 11513.01 102.29 52675.42 88888.00 2016-11-26 19:39:36.408 331 11513.02 102.28 52675.41 88888.00 2016-11-26 19:39:36.908 331 11513.09 102.29 52675.40 88888.00 2016-11-26 19:39:37.408 331 11513.15 102.35 52675.41 88888.00 2016-11-26 19:39:37.908 331 11513.18 102.35 52675.43 88888.00 2016-11-26 19:39:38.408 331 11513.15 102.39 52675.50 88888.00 2016-11-26 19:39:38.908 331 11513.18 102.44 52675.49 88888.00 2016-11-26 19:39:39.408 331 11513.24 102.46 52675.45 88888.00 2016-11-26 19:39:39.908 331 11513.23 102.48 52675.47 88888.00 2016-11-26 19:39:40.408 331 11513.25 102.47 52675.44 88888.00 2016-11-26 19:39:40.908 331 11513.30 102.50 52675.44 88888.00 2016-11-26 19:39:41.408 331 11513.32 102.59 52675.47 88888.00 2016-11-26 19:39:41.908 331 11513.40 102.60 52675.45 88888.00 2016-11-26 19:39:42.408 331 11513.44 102.67 52675.42 88888.00 2016-11-26 19:39:42.908 331 11513.43 102.70 52675.38 88888.00 2016-11-26 19:39:43.408 331 11513.47 102.69 52675.35 88888.00 2016-11-26 19:39:43.908 331 11513.45 102.66 52675.39 88888.00 2016-11-26 19:39:44.408 331 11513.50 102.66 52675.41 88888.00 2016-11-26 19:39:44.908 331 11513.54 102.74 52675.42 88888.00 2016-11-26 19:39:45.408 331 11513.61 102.76 52675.39 88888.00 2016-11-26 19:39:45.908 331 11513.69 102.77 52675.38 88888.00 2016-11-26 19:39:46.408 331 11513.74 102.86 52675.40 88888.00 2016-11-26 19:39:46.908 331 11513.75 102.89 52675.40 88888.00 2016-11-26 19:39:47.408 331 11513.74 102.86 52675.42 88888.00 2016-11-26 19:39:47.908 331 11513.74 102.86 52675.41 88888.00 2016-11-26 19:39:48.408 331 11513.80 102.93 52675.41 88888.00 2016-11-26 19:39:48.908 331 11513.84 102.96 52675.38 88888.00 2016-11-26 19:39:49.408 331 11513.88 102.96 52675.40 88888.00 2016-11-26 19:39:49.908 331 11513.88 103.02 52675.41 88888.00 2016-11-26 19:39:50.408 331 11513.88 102.97 52675.44 88888.00 2016-11-26 19:39:50.908 331 11513.91 102.96 52675.41 88888.00 2016-11-26 19:39:51.408 331 11513.85 103.01 52675.42 88888.00 2016-11-26 19:39:51.908 331 11513.83 103.04 52675.48 88888.00 2016-11-26 19:39:52.408 331 11513.86 103.10 52675.48 88888.00 2016-11-26 19:39:52.908 331 11513.86 103.13 52675.51 88888.00 2016-11-26 19:39:53.408 331 11513.89 103.20 52675.53 88888.00 2016-11-26 19:39:53.908 331 11513.97 103.23 52675.51 88888.00 2016-11-26 19:39:54.408 331 11513.97 103.24 52675.49 88888.00 2016-11-26 19:39:54.908 331 11513.89 103.24 52675.50 88888.00 2016-11-26 19:39:55.408 331 11513.92 103.26 52675.44 88888.00 2016-11-26 19:39:55.908 331 11514.00 103.23 52675.42 88888.00 2016-11-26 19:39:56.408 331 11514.02 103.20 52675.45 88888.00 2016-11-26 19:39:56.908 331 11514.01 103.26 52675.48 88888.00 2016-11-26 19:39:57.408 331 11513.95 103.28 52675.47 88888.00 2016-11-26 19:39:57.908 331 11513.96 103.32 52675.50 88888.00 2016-11-26 19:39:58.408 331 11514.00 103.31 52675.43 88888.00 2016-11-26 19:39:58.908 331 11513.97 103.33 52675.43 88888.00 2016-11-26 19:39:59.408 331 11513.94 103.34 52675.41 88888.00 2016-11-26 19:39:59.908 331 11513.89 103.31 52675.43 88888.00 2016-11-26 19:40:00.408 331 11513.87 103.34 52675.48 88888.00 2016-11-26 19:40:00.908 331 11513.84 103.35 52675.52 88888.00 2016-11-26 19:40:01.408 331 11513.83 103.34 52675.50 88888.00 2016-11-26 19:40:01.908 331 11513.77 103.35 52675.52 88888.00 2016-11-26 19:40:02.408 331 11513.72 103.34 52675.60 88888.00 2016-11-26 19:40:02.908 331 11513.65 103.39 52675.65 88888.00 2016-11-26 19:40:03.408 331 11513.67 103.41 52675.62 88888.00 2016-11-26 19:40:03.908 331 11513.68 103.39 52675.59 88888.00 2016-11-26 19:40:04.408 331 11513.71 103.40 52675.54 88888.00 2016-11-26 19:40:04.908 331 11513.72 103.41 52675.54 88888.00 2016-11-26 19:40:05.408 331 11513.69 103.47 52675.57 88888.00 2016-11-26 19:40:05.908 331 11513.65 103.47 52675.58 88888.00 2016-11-26 19:40:06.408 331 11513.63 103.45 52675.57 88888.00 2016-11-26 19:40:06.908 331 11513.65 103.43 52675.58 88888.00 2016-11-26 19:40:07.408 331 11513.65 103.44 52675.60 88888.00 2016-11-26 19:40:07.908 331 11513.62 103.41 52675.56 88888.00 2016-11-26 19:40:08.408 331 11513.63 103.44 52675.54 88888.00 2016-11-26 19:40:08.908 331 11513.66 103.49 52675.54 88888.00 2016-11-26 19:40:09.408 331 11513.61 103.46 52675.56 88888.00 2016-11-26 19:40:09.908 331 11513.53 103.45 52675.61 88888.00 2016-11-26 19:40:10.408 331 11513.57 103.43 52675.64 88888.00 2016-11-26 19:40:10.908 331 11513.50 103.41 52675.67 88888.00 2016-11-26 19:40:11.408 331 11513.41 103.45 52675.71 88888.00 2016-11-26 19:40:11.908 331 11513.39 103.44 52675.71 88888.00 2016-11-26 19:40:12.408 331 11513.43 103.45 52675.70 88888.00 2016-11-26 19:40:12.908 331 11513.49 103.46 52675.70 88888.00 2016-11-26 19:40:13.408 331 11513.45 103.44 52675.73 88888.00 2016-11-26 19:40:13.908 331 11513.45 103.44 52675.74 88888.00 2016-11-26 19:40:14.408 331 11513.44 103.42 52675.67 88888.00 2016-11-26 19:40:14.908 331 11513.49 103.39 52675.64 88888.00 2016-11-26 19:40:15.408 331 11513.51 103.40 52675.58 88888.00 2016-11-26 19:40:15.908 331 11513.52 103.45 52675.54 88888.00 2016-11-26 19:40:16.408 331 11513.47 103.45 52675.58 88888.00 2016-11-26 19:40:16.908 331 11513.36 103.41 52675.61 88888.00 2016-11-26 19:40:17.408 331 11513.35 103.46 52675.65 88888.00 2016-11-26 19:40:17.908 331 11513.39 103.50 52675.62 88888.00 2016-11-26 19:40:18.408 331 11513.45 103.53 52675.61 88888.00 2016-11-26 19:40:18.908 331 11513.45 103.49 52675.62 88888.00 2016-11-26 19:40:19.408 331 11513.44 103.54 52675.61 88888.00 2016-11-26 19:40:19.908 331 11513.44 103.53 52675.62 88888.00 2016-11-26 19:40:20.408 331 11513.48 103.55 52675.59 88888.00 2016-11-26 19:40:20.908 331 11513.44 103.51 52675.62 88888.00 2016-11-26 19:40:21.408 331 11513.39 103.53 52675.64 88888.00 2016-11-26 19:40:21.908 331 11513.37 103.53 52675.61 88888.00 2016-11-26 19:40:22.408 331 11513.35 103.52 52675.66 88888.00 2016-11-26 19:40:22.908 331 11513.28 103.50 52675.67 88888.00 2016-11-26 19:40:23.408 331 11513.27 103.50 52675.65 88888.00 2016-11-26 19:40:23.908 331 11513.25 103.46 52675.65 88888.00 2016-11-26 19:40:24.408 331 11513.16 103.46 52675.67 88888.00 2016-11-26 19:40:24.908 331 11513.09 103.49 52675.69 88888.00 2016-11-26 19:40:25.408 331 11513.01 103.47 52675.70 88888.00 2016-11-26 19:40:25.908 331 11513.05 103.50 52675.69 88888.00 2016-11-26 19:40:26.408 331 11513.02 103.47 52675.69 88888.00 2016-11-26 19:40:26.908 331 11512.93 103.40 52675.69 88888.00 2016-11-26 19:40:27.408 331 11512.89 103.43 52675.75 88888.00 2016-11-26 19:40:27.908 331 11512.84 103.41 52675.79 88888.00 2016-11-26 19:40:28.408 331 11512.84 103.42 52675.78 88888.00 2016-11-26 19:40:28.908 331 11512.82 103.39 52675.77 88888.00 2016-11-26 19:40:29.408 331 11512.77 103.33 52675.84 88888.00 2016-11-26 19:40:29.908 331 11512.70 103.32 52675.84 88888.00 2016-11-26 19:40:30.408 331 11512.75 103.34 52675.78 88888.00 2016-11-26 19:40:30.908 331 11512.77 103.37 52675.75 88888.00 2016-11-26 19:40:31.408 331 11512.67 103.40 52675.76 88888.00 2016-11-26 19:40:31.908 331 11512.63 103.39 52675.76 88888.00 2016-11-26 19:40:32.408 331 11512.60 103.32 52675.78 88888.00 2016-11-26 19:40:32.908 331 11512.66 103.37 52675.75 88888.00 2016-11-26 19:40:33.408 331 11512.71 103.41 52675.70 88888.00 2016-11-26 19:40:33.908 331 11512.80 103.41 52675.66 88888.00 2016-11-26 19:40:34.408 331 11512.84 103.36 52675.64 88888.00 2016-11-26 19:40:34.908 331 11512.78 103.34 52675.62 88888.00 2016-11-26 19:40:35.408 331 11512.84 103.36 52675.58 88888.00 2016-11-26 19:40:35.908 331 11512.83 103.41 52675.54 88888.00 2016-11-26 19:40:36.408 331 11512.78 103.42 52675.58 88888.00 2016-11-26 19:40:36.908 331 11512.78 103.41 52675.59 88888.00 2016-11-26 19:40:37.408 331 11512.82 103.40 52675.57 88888.00 2016-11-26 19:40:37.908 331 11512.84 103.37 52675.53 88888.00 2016-11-26 19:40:38.408 331 11512.77 103.35 52675.59 88888.00 2016-11-26 19:40:38.908 331 11512.64 103.31 52675.62 88888.00 2016-11-26 19:40:39.408 331 11512.61 103.39 52675.65 88888.00 2016-11-26 19:40:39.908 331 11512.58 103.40 52675.69 88888.00 2016-11-26 19:40:40.408 331 11512.57 103.40 52675.61 88888.00 2016-11-26 19:40:40.908 331 11512.62 103.42 52675.58 88888.00 2016-11-26 19:40:41.408 331 11512.70 103.44 52675.56 88888.00 2016-11-26 19:40:41.908 331 11512.73 103.42 52675.56 88888.00 2016-11-26 19:40:42.408 331 11512.70 103.44 52675.61 88888.00 2016-11-26 19:40:42.908 331 11512.73 103.47 52675.61 88888.00 2016-11-26 19:40:43.408 331 11512.69 103.47 52675.57 88888.00 2016-11-26 19:40:43.908 331 11512.62 103.49 52675.57 88888.00 2016-11-26 19:40:44.408 331 11512.61 103.50 52675.54 88888.00 2016-11-26 19:40:44.908 331 11512.60 103.51 52675.51 88888.00 2016-11-26 19:40:45.408 331 11512.51 103.51 52675.53 88888.00 2016-11-26 19:40:45.908 331 11512.45 103.49 52675.53 88888.00 2016-11-26 19:40:46.408 331 11512.38 103.45 52675.53 88888.00 2016-11-26 19:40:46.908 331 11512.36 103.42 52675.54 88888.00 2016-11-26 19:40:47.408 331 11512.36 103.44 52675.59 88888.00 2016-11-26 19:40:47.908 331 11512.28 103.44 52675.62 88888.00 2016-11-26 19:40:48.408 331 11512.27 103.42 52675.62 88888.00 2016-11-26 19:40:48.908 331 11512.23 103.44 52675.56 88888.00 2016-11-26 19:40:49.408 331 11512.20 103.47 52675.56 88888.00 2016-11-26 19:40:49.908 331 11512.13 103.51 52675.59 88888.00 2016-11-26 19:40:50.408 331 11512.16 103.50 52675.58 88888.00 2016-11-26 19:40:50.908 331 11512.22 103.45 52675.54 88888.00 2016-11-26 19:40:51.408 331 11512.18 103.43 52675.54 88888.00 2016-11-26 19:40:51.908 331 11512.16 103.43 52675.53 88888.00 2016-11-26 19:40:52.408 331 11512.22 103.42 52675.50 88888.00 2016-11-26 19:40:52.908 331 11512.27 103.39 52675.45 88888.00 2016-11-26 19:40:53.408 331 11512.29 103.39 52675.42 88888.00 2016-11-26 19:40:53.908 331 11512.23 103.41 52675.42 88888.00 2016-11-26 19:40:54.408 331 11512.23 103.37 52675.40 88888.00 2016-11-26 19:40:54.908 331 11512.22 103.37 52675.43 88888.00 2016-11-26 19:40:55.408 331 11512.19 103.40 52675.42 88888.00 2016-11-26 19:40:55.908 331 11512.23 103.46 52675.43 88888.00 2016-11-26 19:40:56.408 331 11512.30 103.49 52675.42 88888.00 2016-11-26 19:40:56.908 331 11512.37 103.47 52675.39 88888.00 2016-11-26 19:40:57.408 331 11512.49 103.45 52675.32 88888.00 2016-11-26 19:40:57.908 331 11512.47 103.45 52675.30 88888.00 2016-11-26 19:40:58.408 331 11512.39 103.49 52675.32 88888.00 2016-11-26 19:40:58.908 331 11512.40 103.47 52675.30 88888.00 2016-11-26 19:40:59.408 331 11512.43 103.47 52675.30 88888.00 2016-11-26 19:40:59.908 331 11512.47 103.51 52675.31 88888.00 2016-11-26 19:41:00.408 331 11512.43 103.51 52675.33 88888.00 2016-11-26 19:41:00.908 331 11512.45 103.51 52675.30 88888.00 2016-11-26 19:41:01.408 331 11512.49 103.47 52675.27 88888.00 2016-11-26 19:41:01.908 331 11512.49 103.45 52675.29 88888.00 2016-11-26 19:41:02.408 331 11512.46 103.47 52675.32 88888.00 2016-11-26 19:41:02.908 331 11512.44 103.55 52675.31 88888.00 2016-11-26 19:41:03.408 331 11512.44 103.57 52675.30 88888.00 2016-11-26 19:41:03.908 331 11512.48 103.54 52675.30 88888.00 2016-11-26 19:41:04.408 331 11512.52 103.57 52675.30 88888.00 2016-11-26 19:41:04.908 331 11512.60 103.55 52675.26 88888.00 2016-11-26 19:41:05.408 331 11512.62 103.54 52675.26 88888.00 2016-11-26 19:41:05.908 331 11512.56 103.55 52675.30 88888.00 2016-11-26 19:41:06.408 331 11512.54 103.60 52675.35 88888.00 2016-11-26 19:41:06.908 331 11512.60 103.62 52675.40 88888.00 2016-11-26 19:41:07.408 331 11512.58 103.70 52675.40 88888.00 2016-11-26 19:41:07.908 331 11512.49 103.66 52675.39 88888.00 2016-11-26 19:41:08.408 331 11512.47 103.67 52675.39 88888.00 2016-11-26 19:41:08.908 331 11512.44 103.75 52675.38 88888.00 2016-11-26 19:41:09.408 331 11512.49 103.76 52675.33 88888.00 2016-11-26 19:41:09.908 331 11512.51 103.76 52675.39 88888.00 2016-11-26 19:41:10.408 331 11512.48 103.81 52675.39 88888.00 2016-11-26 19:41:10.908 331 11512.48 103.75 52675.33 88888.00 2016-11-26 19:41:11.408 331 11512.45 103.70 52675.33 88888.00 2016-11-26 19:41:11.908 331 11512.39 103.69 52675.32 88888.00 2016-11-26 19:41:12.408 331 11512.43 103.67 52675.32 88888.00 2016-11-26 19:41:12.908 331 11512.54 103.72 52675.30 88888.00 2016-11-26 19:41:13.408 331 11512.54 103.76 52675.30 88888.00 2016-11-26 19:41:13.908 331 11512.52 103.75 52675.30 88888.00 2016-11-26 19:41:14.408 331 11512.52 103.78 52675.26 88888.00 2016-11-26 19:41:14.908 331 11512.48 103.81 52675.22 88888.00 2016-11-26 19:41:15.408 331 11512.43 103.78 52675.24 88888.00 2016-11-26 19:41:15.908 331 11512.44 103.75 52675.25 88888.00 2016-11-26 19:41:16.408 331 11512.40 103.76 52675.30 88888.00 2016-11-26 19:41:16.908 331 11512.42 103.74 52675.33 88888.00 2016-11-26 19:41:17.408 331 11512.45 103.74 52675.31 88888.00 2016-11-26 19:41:17.908 331 11512.45 103.75 52675.26 88888.00 2016-11-26 19:41:18.408 331 11512.43 103.75 52675.32 88888.00 2016-11-26 19:41:18.908 331 11512.44 103.79 52675.34 88888.00 2016-11-26 19:41:19.408 331 11512.45 103.76 52675.31 88888.00 2016-11-26 19:41:19.908 331 11512.40 103.73 52675.34 88888.00 2016-11-26 19:41:20.408 331 11512.45 103.78 52675.35 88888.00 2016-11-26 19:41:20.908 331 11512.47 103.79 52675.34 88888.00 2016-11-26 19:41:21.409 331 11512.49 103.75 52675.31 88888.00 2016-11-26 19:41:21.909 331 11512.56 103.72 52675.26 88888.00 2016-11-26 19:41:22.409 331 11512.55 103.72 52675.27 88888.00 2016-11-26 19:41:22.909 331 11512.55 103.71 52675.30 88888.00 2016-11-26 19:41:23.409 331 11512.54 103.65 52675.31 88888.00 2016-11-26 19:41:23.909 331 11512.53 103.67 52675.31 88888.00 2016-11-26 19:41:24.409 331 11512.62 103.69 52675.30 88888.00 2016-11-26 19:41:24.909 331 11512.63 103.66 52675.31 88888.00 2016-11-26 19:41:25.409 331 11512.64 103.62 52675.32 88888.00 2016-11-26 19:41:25.909 331 11512.70 103.62 52675.30 88888.00 2016-11-26 19:41:26.409 331 11512.74 103.53 52675.26 88888.00 2016-11-26 19:41:26.909 331 11512.77 103.51 52675.23 88888.00 2016-11-26 19:41:27.409 331 11512.77 103.56 52675.21 88888.00 2016-11-26 19:41:27.909 331 11512.75 103.63 52675.23 88888.00 2016-11-26 19:41:28.409 331 11512.82 103.61 52675.20 88888.00 2016-11-26 19:41:28.909 331 11512.87 103.54 52675.17 88888.00 2016-11-26 19:41:29.409 331 11512.88 103.56 52675.17 88888.00 2016-11-26 19:41:29.909 331 11512.83 103.57 52675.20 88888.00 2016-11-26 19:41:30.409 331 11512.84 103.55 52675.24 88888.00 2016-11-26 19:41:30.909 331 11512.87 103.54 52675.25 88888.00 2016-11-26 19:41:31.409 331 11512.96 103.51 52675.23 88888.00 2016-11-26 19:41:31.909 331 11512.91 103.52 52675.24 88888.00 2016-11-26 19:41:32.409 331 11512.90 103.53 52675.18 88888.00 2016-11-26 19:41:32.909 331 11512.91 103.56 52675.18 88888.00 2016-11-26 19:41:33.409 331 11512.88 103.51 52675.17 88888.00 2016-11-26 19:41:33.909 331 11512.95 103.51 52675.14 88888.00 2016-11-26 19:41:34.409 331 11513.05 103.53 52675.08 88888.00 2016-11-26 19:41:34.909 331 11513.15 103.52 52675.06 88888.00 2016-11-26 19:41:35.409 331 11513.19 103.52 52675.07 88888.00 2016-11-26 19:41:35.909 331 11513.22 103.49 52675.04 88888.00 2016-11-26 19:41:36.409 331 11513.21 103.51 52675.09 88888.00 2016-11-26 19:41:36.909 331 11513.19 103.57 52675.10 88888.00 2016-11-26 19:41:37.409 331 11513.21 103.62 52675.13 88888.00 2016-11-26 19:41:37.909 331 11513.25 103.61 52675.14 88888.00 2016-11-26 19:41:38.409 331 11513.32 103.57 52675.10 88888.00 2016-11-26 19:41:38.909 331 11513.40 103.60 52675.08 88888.00 2016-11-26 19:41:39.409 331 11513.41 103.63 52675.10 88888.00 2016-11-26 19:41:39.909 331 11513.37 103.66 52675.10 88888.00 2016-11-26 19:41:40.409 331 11513.42 103.66 52675.08 88888.00 2016-11-26 19:41:40.909 331 11513.44 103.65 52675.09 88888.00 2016-11-26 19:41:41.409 331 11513.43 103.70 52675.09 88888.00 2016-11-26 19:41:41.909 331 11513.40 103.74 52675.08 88888.00 2016-11-26 19:41:42.409 331 11513.34 103.76 52675.15 88888.00 2016-11-26 19:41:42.909 331 11513.33 103.78 52675.20 88888.00 2016-11-26 19:41:43.409 331 11513.34 103.78 52675.18 88888.00 2016-11-26 19:41:43.909 331 11513.37 103.80 52675.16 88888.00 2016-11-26 19:41:44.409 331 11513.43 103.83 52675.12 88888.00 2016-11-26 19:41:44.909 331 11513.42 103.81 52675.15 88888.00 2016-11-26 19:41:45.409 331 11513.33 103.80 52675.18 88888.00 2016-11-26 19:41:45.909 331 11513.32 103.83 52675.15 88888.00 2016-11-26 19:41:46.409 331 11513.26 103.88 52675.18 88888.00 2016-11-26 19:41:46.909 331 11513.21 103.88 52675.25 88888.00 2016-11-26 19:41:47.409 331 11513.21 103.89 52675.24 88888.00 2016-11-26 19:41:47.909 331 11513.19 103.91 52675.22 88888.00 2016-11-26 19:41:48.409 331 11513.15 103.90 52675.26 88888.00 2016-11-26 19:41:48.909 331 11513.16 103.91 52675.24 88888.00 2016-11-26 19:41:49.409 331 11513.21 103.95 52675.23 88888.00 2016-11-26 19:41:49.909 331 11513.13 103.94 52675.29 88888.00 2016-11-26 19:41:50.409 331 11513.07 103.98 52675.30 88888.00 2016-11-26 19:41:50.909 331 11513.10 104.05 52675.29 88888.00 2016-11-26 19:41:51.409 331 11513.16 104.05 52675.30 88888.00 2016-11-26 19:41:51.909 331 11513.15 104.04 52675.31 88888.00 2016-11-26 19:41:52.409 331 11513.10 104.07 52675.33 88888.00 2016-11-26 19:41:52.909 331 11513.08 104.07 52675.31 88888.00 2016-11-26 19:41:53.409 331 11513.12 104.07 52675.26 88888.00 2016-11-26 19:41:53.909 331 11513.10 104.10 52675.24 88888.00 2016-11-26 19:41:54.409 331 11513.08 104.07 52675.29 88888.00 2016-11-26 19:41:54.909 331 11513.02 104.10 52675.30 88888.00 2016-11-26 19:41:55.409 331 11512.97 104.12 52675.30 88888.00 2016-11-26 19:41:55.909 331 11512.91 104.13 52675.34 88888.00 2016-11-26 19:41:56.409 331 11512.89 104.14 52675.35 88888.00 2016-11-26 19:41:56.909 331 11512.88 104.17 52675.36 88888.00 2016-11-26 19:41:57.409 331 11512.91 104.23 52675.38 88888.00 2016-11-26 19:41:57.909 331 11512.88 104.29 52675.38 88888.00 2016-11-26 19:41:58.409 331 11512.86 104.28 52675.39 88888.00 2016-11-26 19:41:58.909 331 11512.92 104.28 52675.38 88888.00 2016-11-26 19:41:59.409 331 11512.90 104.24 52675.33 88888.00 2016-11-26 19:41:59.909 331 11512.93 104.25 52675.27 88888.00 2016-11-26 19:42:00.409 331 11512.92 104.23 52675.29 88888.00 2016-11-26 19:42:00.909 331 11512.99 104.21 52675.25 88888.00 2016-11-26 19:42:01.409 331 11512.98 104.27 52675.26 88888.00 2016-11-26 19:42:01.909 331 11512.90 104.24 52675.27 88888.00 2016-11-26 19:42:02.409 331 11512.87 104.28 52675.25 88888.00 2016-11-26 19:42:02.909 331 11512.87 104.27 52675.25 88888.00 2016-11-26 19:42:03.409 331 11512.87 104.25 52675.30 88888.00 2016-11-26 19:42:03.909 331 11512.80 104.25 52675.35 88888.00 2016-11-26 19:42:04.409 331 11512.74 104.32 52675.38 88888.00 2016-11-26 19:42:04.909 331 11512.67 104.25 52675.36 88888.00 2016-11-26 19:42:05.409 331 11512.60 104.20 52675.38 88888.00 2016-11-26 19:42:05.909 331 11512.56 104.22 52675.47 88888.00 2016-11-26 19:42:06.409 331 11512.57 104.20 52675.49 88888.00 2016-11-26 19:42:06.909 331 11512.56 104.18 52675.44 88888.00 2016-11-26 19:42:07.409 331 11512.60 104.19 52675.45 88888.00 2016-11-26 19:42:07.909 331 11512.56 104.19 52675.44 88888.00 2016-11-26 19:42:08.409 331 11512.52 104.20 52675.44 88888.00 2016-11-26 19:42:08.909 331 11512.52 104.18 52675.41 88888.00 2016-11-26 19:42:09.409 331 11512.47 104.13 52675.35 88888.00 2016-11-26 19:42:09.909 331 11512.49 104.10 52675.34 88888.00 2016-11-26 19:42:10.409 331 11512.51 104.08 52675.36 88888.00 2016-11-26 19:42:10.909 331 11512.51 104.07 52675.40 88888.00 2016-11-26 19:42:11.409 331 11512.42 104.03 52675.44 88888.00 2016-11-26 19:42:11.909 331 11512.38 104.00 52675.44 88888.00 2016-11-26 19:42:12.409 331 11512.40 103.98 52675.45 88888.00 2016-11-26 19:42:12.909 331 11512.38 103.94 52675.45 88888.00 2016-11-26 19:42:13.409 331 11512.35 103.96 52675.44 88888.00 2016-11-26 19:42:13.909 331 11512.31 103.93 52675.44 88888.00 2016-11-26 19:42:14.409 331 11512.22 103.93 52675.44 88888.00 2016-11-26 19:42:14.909 331 11512.26 103.94 52675.41 88888.00 2016-11-26 19:42:15.409 331 11512.34 103.94 52675.36 88888.00 2016-11-26 19:42:15.909 331 11512.37 103.92 52675.35 88888.00 2016-11-26 19:42:16.409 331 11512.37 103.90 52675.35 88888.00 2016-11-26 19:42:16.909 331 11512.31 103.93 52675.33 88888.00 2016-11-26 19:42:17.409 331 11512.29 103.91 52675.31 88888.00 2016-11-26 19:42:17.909 331 11512.31 103.90 52675.32 88888.00 2016-11-26 19:42:18.409 331 11512.36 103.88 52675.32 88888.00 2016-11-26 19:42:18.909 331 11512.35 103.91 52675.34 88888.00 2016-11-26 19:42:19.409 331 11512.27 103.92 52675.34 88888.00 2016-11-26 19:42:19.909 331 11512.26 103.92 52675.36 88888.00 2016-11-26 19:42:20.409 331 11512.22 103.94 52675.39 88888.00 2016-11-26 19:42:20.909 331 11512.23 104.00 52675.42 88888.00 2016-11-26 19:42:21.409 331 11512.28 104.03 52675.39 88888.00 2016-11-26 19:42:21.909 331 11512.31 104.04 52675.38 88888.00 2016-11-26 19:42:22.409 331 11512.39 104.02 52675.36 88888.00 2016-11-26 19:42:22.909 331 11512.39 104.04 52675.35 88888.00 2016-11-26 19:42:23.409 331 11512.39 104.08 52675.34 88888.00 2016-11-26 19:42:23.909 331 11512.42 104.05 52675.34 88888.00 2016-11-26 19:42:24.409 331 11512.42 104.01 52675.32 88888.00 2016-11-26 19:42:24.909 331 11512.43 103.98 52675.27 88888.00 2016-11-26 19:42:25.409 331 11512.54 104.04 52675.21 88888.00 2016-11-26 19:42:25.909 331 11512.53 104.04 52675.21 88888.00 2016-11-26 19:42:26.409 331 11512.48 104.03 52675.23 88888.00 2016-11-26 19:42:26.909 331 11512.46 104.08 52675.20 88888.00 2016-11-26 19:42:27.409 331 11512.47 104.09 52675.23 88888.00 2016-11-26 19:42:27.909 331 11512.45 104.11 52675.26 88888.00 2016-11-26 19:42:28.409 331 11512.42 104.13 52675.33 88888.00 2016-11-26 19:42:28.909 331 11512.36 104.12 52675.36 88888.00 2016-11-26 19:42:29.409 331 11512.36 104.14 52675.35 88888.00 2016-11-26 19:42:29.909 331 11512.40 104.22 52675.34 88888.00 2016-11-26 19:42:30.409 331 11512.43 104.21 52675.34 88888.00 2016-11-26 19:42:30.909 331 11512.42 104.24 52675.39 88888.00 2016-11-26 19:42:31.409 331 11512.45 104.25 52675.35 88888.00 2016-11-26 19:42:31.909 331 11512.43 104.25 52675.35 88888.00 2016-11-26 19:42:32.409 331 11512.40 104.24 52675.38 88888.00 2016-11-26 19:42:32.909 331 11512.40 104.27 52675.38 88888.00 2016-11-26 19:42:33.409 331 11512.44 104.27 52675.36 88888.00 2016-11-26 19:42:33.909 331 11512.42 104.29 52675.36 88888.00 2016-11-26 19:42:34.409 331 11512.43 104.30 52675.38 88888.00 2016-11-26 19:42:34.909 331 11512.42 104.36 52675.41 88888.00 2016-11-26 19:42:35.409 331 11512.44 104.30 52675.38 88888.00 2016-11-26 19:42:35.909 331 11512.47 104.30 52675.39 88888.00 2016-11-26 19:42:36.409 331 11512.40 104.31 52675.40 88888.00 2016-11-26 19:42:36.909 331 11512.40 104.30 52675.38 88888.00 2016-11-26 19:42:37.409 331 11512.34 104.30 52675.40 88888.00 2016-11-26 19:42:37.909 331 11512.31 104.30 52675.38 88888.00 2016-11-26 19:42:38.409 331 11512.39 104.29 52675.34 88888.00 2016-11-26 19:42:38.909 331 11512.45 104.29 52675.32 88888.00 2016-11-26 19:42:39.409 331 11512.46 104.31 52675.29 88888.00 2016-11-26 19:42:39.909 331 11512.53 104.30 52675.26 88888.00 2016-11-26 19:42:40.409 331 11512.53 104.29 52675.29 88888.00 2016-11-26 19:42:40.909 331 11512.52 104.27 52675.29 88888.00 2016-11-26 19:42:41.409 331 11512.53 104.23 52675.30 88888.00 2016-11-26 19:42:41.909 331 11512.49 104.24 52675.31 88888.00 2016-11-26 19:42:42.409 331 11512.49 104.28 52675.27 88888.00 2016-11-26 19:42:42.909 331 11512.51 104.30 52675.26 88888.00 2016-11-26 19:42:43.409 331 11512.55 104.29 52675.22 88888.00 2016-11-26 19:42:43.909 331 11512.54 104.29 52675.23 88888.00 2016-11-26 19:42:44.409 331 11512.48 104.29 52675.25 88888.00 2016-11-26 19:42:44.909 331 11512.52 104.25 52675.24 88888.00 2016-11-26 19:42:45.409 331 11512.54 104.24 52675.25 88888.00 2016-11-26 19:42:45.909 331 11512.54 104.29 52675.22 88888.00 2016-11-26 19:42:46.409 331 11512.54 104.30 52675.22 88888.00 2016-11-26 19:42:46.909 331 11512.55 104.29 52675.20 88888.00 2016-11-26 19:42:47.409 331 11512.53 104.31 52675.21 88888.00 2016-11-26 19:42:47.909 331 11512.49 104.36 52675.26 88888.00 2016-11-26 19:42:48.409 331 11512.55 104.36 52675.24 88888.00 2016-11-26 19:42:48.909 331 11512.61 104.39 52675.21 88888.00 2016-11-26 19:42:49.409 331 11512.65 104.40 52675.22 88888.00 2016-11-26 19:42:49.909 331 11512.66 104.39 52675.25 88888.00 2016-11-26 19:42:50.409 331 11512.62 104.39 52675.26 88888.00 2016-11-26 19:42:50.909 331 11512.60 104.39 52675.25 88888.00 2016-11-26 19:42:51.409 331 11512.60 104.41 52675.23 88888.00 2016-11-26 19:42:51.909 331 11512.61 104.43 52675.23 88888.00 2016-11-26 19:42:52.409 331 11512.63 104.46 52675.26 88888.00 2016-11-26 19:42:52.909 331 11512.63 104.46 52675.29 88888.00 2016-11-26 19:42:53.409 331 11512.58 104.41 52675.25 88888.00 2016-11-26 19:42:53.909 331 11512.58 104.41 52675.30 88888.00 2016-11-26 19:42:54.409 331 11512.63 104.47 52675.27 88888.00 2016-11-26 19:42:54.909 331 11512.69 104.50 52675.22 88888.00 2016-11-26 19:42:55.409 331 11512.65 104.46 52675.23 88888.00 2016-11-26 19:42:55.909 331 11512.66 104.43 52675.23 88888.00 2016-11-26 19:42:56.409 331 11512.66 104.46 52675.23 88888.00 2016-11-26 19:42:56.909 331 11512.66 104.43 52675.22 88888.00 2016-11-26 19:42:57.409 331 11512.74 104.49 52675.18 88888.00 2016-11-26 19:42:57.909 331 11512.70 104.50 52675.17 88888.00 2016-11-26 19:42:58.409 331 11512.57 104.47 52675.24 88888.00 2016-11-26 19:42:58.909 331 11512.56 104.48 52675.24 88888.00 2016-11-26 19:42:59.409 331 11512.56 104.48 52675.20 88888.00 2016-11-26 19:42:59.909 331 11512.55 104.49 52675.20 88888.00 2016-11-26 19:43:00.409 331 11512.49 104.51 52675.23 88888.00 2016-11-26 19:43:00.909 331 11512.49 104.51 52675.21 88888.00 2016-11-26 19:43:01.409 331 11512.51 104.53 52675.20 88888.00 2016-11-26 19:43:01.909 331 11512.48 104.50 52675.21 88888.00 2016-11-26 19:43:02.409 331 11512.44 104.50 52675.23 88888.00 2016-11-26 19:43:02.909 331 11512.40 104.51 52675.26 88888.00 2016-11-26 19:43:03.409 331 11512.39 104.50 52675.24 88888.00 2016-11-26 19:43:03.909 331 11512.42 104.51 52675.24 88888.00 2016-11-26 19:43:04.409 331 11512.42 104.49 52675.23 88888.00 2016-11-26 19:43:04.909 331 11512.42 104.51 52675.20 88888.00 2016-11-26 19:43:05.409 331 11512.40 104.47 52675.21 88888.00 2016-11-26 19:43:05.909 331 11512.35 104.46 52675.21 88888.00 2016-11-26 19:43:06.409 331 11512.35 104.48 52675.23 88888.00 2016-11-26 19:43:06.909 331 11512.36 104.49 52675.21 88888.00 2016-11-26 19:43:07.409 331 11512.33 104.52 52675.18 88888.00 2016-11-26 19:43:07.909 331 11512.34 104.54 52675.20 88888.00 2016-11-26 19:43:08.409 331 11512.34 104.57 52675.20 88888.00 2016-11-26 19:43:08.909 331 11512.30 104.56 52675.22 88888.00 2016-11-26 19:43:09.409 331 11512.29 104.57 52675.25 88888.00 2016-11-26 19:43:09.909 331 11512.29 104.57 52675.26 88888.00 2016-11-26 19:43:10.409 331 11512.25 104.59 52675.29 88888.00 2016-11-26 19:43:10.909 331 11512.27 104.58 52675.26 88888.00 2016-11-26 19:43:11.409 331 11512.26 104.57 52675.24 88888.00 2016-11-26 19:43:11.909 331 11512.19 104.56 52675.26 88888.00 2016-11-26 19:43:12.409 331 11512.18 104.57 52675.25 88888.00 2016-11-26 19:43:12.909 331 11512.18 104.54 52675.24 88888.00 2016-11-26 19:43:13.409 331 11512.25 104.51 52675.18 88888.00 2016-11-26 19:43:13.909 331 11512.33 104.50 52675.15 88888.00 2016-11-26 19:43:14.409 331 11512.36 104.52 52675.17 88888.00 2016-11-26 19:43:14.909 331 11512.36 104.52 52675.18 88888.00 2016-11-26 19:43:15.409 331 11512.35 104.44 52675.20 88888.00 2016-11-26 19:43:15.909 331 11512.37 104.39 52675.16 88888.00 2016-11-26 19:43:16.409 331 11512.31 104.41 52675.17 88888.00 2016-11-26 19:43:16.909 331 11512.28 104.39 52675.22 88888.00 2016-11-26 19:43:17.409 331 11512.31 104.39 52675.21 88888.00 2016-11-26 19:43:17.909 331 11512.34 104.41 52675.22 88888.00 2016-11-26 19:43:18.409 331 11512.34 104.38 52675.26 88888.00 2016-11-26 19:43:18.909 331 11512.33 104.37 52675.27 88888.00 2016-11-26 19:43:19.409 331 11512.28 104.33 52675.30 88888.00 2016-11-26 19:43:19.909 331 11512.28 104.30 52675.30 88888.00 2016-11-26 19:43:20.409 331 11512.30 104.31 52675.29 88888.00 2016-11-26 19:43:20.909 331 11512.37 104.27 52675.24 88888.00 2016-11-26 19:43:21.409 331 11512.39 104.29 52675.23 88888.00 2016-11-26 19:43:21.909 331 11512.43 104.29 52675.20 88888.00 2016-11-26 19:43:22.409 331 11512.43 104.27 52675.16 88888.00 2016-11-26 19:43:22.909 331 11512.43 104.27 52675.17 88888.00 2016-11-26 19:43:23.409 331 11512.46 104.31 52675.20 88888.00 2016-11-26 19:43:23.909 331 11512.49 104.31 52675.15 88888.00 2016-11-26 19:43:24.409 331 11512.51 104.32 52675.15 88888.00 2016-11-26 19:43:24.909 331 11512.43 104.31 52675.20 88888.00 2016-11-26 19:43:25.409 331 11512.35 104.33 52675.22 88888.00 2016-11-26 19:43:25.909 331 11512.29 104.24 52675.21 88888.00 2016-11-26 19:43:26.409 331 11512.29 104.29 52675.24 88888.00 2016-11-26 19:43:26.909 331 11512.28 104.31 52675.22 88888.00 2016-11-26 19:43:27.409 331 11512.35 104.32 52675.18 88888.00 2016-11-26 19:43:27.909 331 11512.35 104.33 52675.17 88888.00 2016-11-26 19:43:28.409 331 11512.33 104.32 52675.16 88888.00 2016-11-26 19:43:28.909 331 11512.33 104.34 52675.20 88888.00 2016-11-26 19:43:29.409 331 11512.31 104.31 52675.21 88888.00 2016-11-26 19:43:29.909 331 11512.35 104.25 52675.18 88888.00 2016-11-26 19:43:30.409 331 11512.37 104.31 52675.16 88888.00 2016-11-26 19:43:30.909 331 11512.46 104.34 52675.12 88888.00 2016-11-26 19:43:31.409 331 11512.46 104.36 52675.08 88888.00 2016-11-26 19:43:31.909 331 11512.45 104.36 52675.09 88888.00 2016-11-26 19:43:32.409 331 11512.43 104.33 52675.13 88888.00 2016-11-26 19:43:32.909 331 11512.47 104.36 52675.12 88888.00 2016-11-26 19:43:33.409 331 11512.51 104.34 52675.12 88888.00 2016-11-26 19:43:33.909 331 11512.42 104.36 52675.15 88888.00 2016-11-26 19:43:34.409 331 11512.44 104.36 52675.17 88888.00 2016-11-26 19:43:34.909 331 11512.54 104.40 52675.14 88888.00 2016-11-26 19:43:35.409 331 11512.51 104.42 52675.15 88888.00 2016-11-26 19:43:35.909 331 11512.48 104.41 52675.21 88888.00 2016-11-26 19:43:36.409 331 11512.43 104.40 52675.26 88888.00 2016-11-26 19:43:36.909 331 11512.38 104.31 52675.22 88888.00 2016-11-26 19:43:37.409 331 11512.43 104.32 52675.17 88888.00 2016-11-26 19:43:37.909 331 11512.51 104.36 52675.15 88888.00 2016-11-26 19:43:38.409 331 11512.58 104.42 52675.09 88888.00 2016-11-26 19:43:38.909 331 11512.60 104.46 52675.10 88888.00 2016-11-26 19:43:39.409 331 11512.57 104.42 52675.10 88888.00 2016-11-26 19:43:39.909 331 11512.51 104.47 52675.14 88888.00 2016-11-26 19:43:40.409 331 11512.47 104.53 52675.16 88888.00 2016-11-26 19:43:40.909 331 11512.45 104.53 52675.14 88888.00 2016-11-26 19:43:41.409 331 11512.43 104.49 52675.15 88888.00 2016-11-26 19:43:41.909 331 11512.37 104.50 52675.20 88888.00 2016-11-26 19:43:42.409 331 11512.39 104.49 52675.17 88888.00 2016-11-26 19:43:42.909 331 11512.37 104.46 52675.17 88888.00 2016-11-26 19:43:43.409 331 11512.34 104.51 52675.18 88888.00 2016-11-26 19:43:43.909 331 11512.28 104.57 52675.20 88888.00 2016-11-26 19:43:44.409 331 11512.25 104.52 52675.21 88888.00 2016-11-26 19:43:44.909 331 11512.28 104.47 52675.20 88888.00 2016-11-26 19:43:45.409 331 11512.30 104.52 52675.17 88888.00 2016-11-26 19:43:45.909 331 11512.27 104.50 52675.16 88888.00 2016-11-26 19:43:46.410 331 11512.20 104.51 52675.18 88888.00 2016-11-26 19:43:46.910 331 11512.21 104.56 52675.21 88888.00 2016-11-26 19:43:47.410 331 11512.26 104.59 52675.20 88888.00 2016-11-26 19:43:47.910 331 11512.28 104.59 52675.17 88888.00 2016-11-26 19:43:48.410 331 11512.13 104.54 52675.27 88888.00 2016-11-26 19:43:48.910 331 11512.05 104.57 52675.31 88888.00 2016-11-26 19:43:49.410 331 11511.98 104.66 52675.33 88888.00 2016-11-26 19:43:49.910 331 11511.99 104.68 52675.30 88888.00 2016-11-26 19:43:50.410 331 11512.05 104.66 52675.25 88888.00 2016-11-26 19:43:50.910 331 11512.11 104.63 52675.25 88888.00 2016-11-26 19:43:51.410 331 11512.07 104.65 52675.32 88888.00 2016-11-26 19:43:51.910 331 11512.09 104.66 52675.30 88888.00 2016-11-26 19:43:52.410 331 11512.33 104.67 52675.12 88888.00 2016-11-26 19:43:52.910 331 11512.44 104.65 52675.05 88888.00 2016-11-26 19:43:53.410 331 11512.47 104.65 52675.04 88888.00 2016-11-26 19:43:53.910 331 11512.51 104.66 52674.99 88888.00 2016-11-26 19:43:54.410 331 11512.64 104.68 52674.94 88888.00 2016-11-26 19:43:54.910 331 11512.65 104.62 52674.94 88888.00 2016-11-26 19:43:55.410 331 11512.55 104.61 52674.97 88888.00 2016-11-26 19:43:55.910 331 11512.55 104.66 52675.01 88888.00 2016-11-26 19:43:56.410 331 11512.51 104.63 52675.04 88888.00 2016-11-26 19:43:56.910 331 11512.44 104.59 52675.05 88888.00 2016-11-26 19:43:57.410 331 11512.47 104.65 52675.04 88888.00 2016-11-26 19:43:57.910 331 11512.54 104.69 52674.99 88888.00 2016-11-26 19:43:58.410 331 11512.53 104.68 52674.96 88888.00 2016-11-26 19:43:58.910 331 11512.52 104.67 52674.96 88888.00 2016-11-26 19:43:59.410 331 11512.51 104.66 52674.95 88888.00 2016-11-26 19:43:59.910 331 11512.52 104.59 52674.92 88888.00 2016-11-26 19:44:00.410 331 11512.52 104.60 52674.89 88888.00 2016-11-26 19:44:00.910 331 11512.46 104.59 52674.90 88888.00 2016-11-26 19:44:01.410 331 11512.38 104.59 52674.94 88888.00 2016-11-26 19:44:01.910 331 11512.36 104.59 52674.94 88888.00 2016-11-26 19:44:02.410 331 11512.26 104.62 52674.97 88888.00 2016-11-26 19:44:02.910 331 11512.29 104.65 52674.99 88888.00 2016-11-26 19:44:03.410 331 11512.28 104.61 52675.03 88888.00 2016-11-26 19:44:03.910 331 11512.22 104.62 52675.00 88888.00 2016-11-26 19:44:04.410 331 11512.17 104.61 52675.05 88888.00 2016-11-26 19:44:04.910 331 11512.11 104.60 52675.07 88888.00 2016-11-26 19:44:05.410 331 11512.09 104.61 52675.06 88888.00 2016-11-26 19:44:05.910 331 11512.20 104.62 52674.98 88888.00 2016-11-26 19:44:06.410 331 11512.17 104.57 52674.96 88888.00 2016-11-26 19:44:06.910 331 11512.08 104.57 52674.97 88888.00 2016-11-26 19:44:07.410 331 11512.08 104.58 52675.01 88888.00 2016-11-26 19:44:07.910 331 11512.08 104.58 52674.99 88888.00 2016-11-26 19:44:08.410 331 11511.88 104.53 52675.06 88888.00 2016-11-26 19:44:08.910 331 11511.81 104.48 52675.05 88888.00 2016-11-26 19:44:09.410 331 11511.79 104.48 52675.04 88888.00 2016-11-26 19:44:09.910 331 11511.67 104.50 52675.09 88888.00 2016-11-26 19:44:10.410 331 11511.53 104.49 52675.18 88888.00 2016-11-26 19:44:10.910 331 11511.46 104.49 52675.18 88888.00 2016-11-26 19:44:11.410 331 11511.52 104.52 52675.13 88888.00 2016-11-26 19:44:11.910 331 11511.79 104.51 52674.97 88888.00 2016-11-26 19:44:12.410 331 11511.90 104.52 52674.90 88888.00 2016-11-26 19:44:12.910 331 11511.82 104.54 52674.97 88888.00 2016-11-26 19:44:13.410 331 11511.67 104.51 52675.01 88888.00 2016-11-26 19:44:13.910 331 11511.65 104.49 52675.05 88888.00 2016-11-26 19:44:14.410 331 11511.82 104.48 52675.04 88888.00 2016-11-26 19:44:14.910 331 11511.82 104.44 52674.98 88888.00 2016-11-26 19:44:15.410 331 11511.81 104.46 52674.95 88888.00 2016-11-26 19:44:15.910 331 11511.72 104.43 52675.01 88888.00 2016-11-26 19:44:16.410 331 11511.65 104.43 52675.07 88888.00 2016-11-26 19:44:16.910 331 11511.63 104.44 52675.10 88888.00 2016-11-26 19:44:17.410 331 11511.63 104.47 52675.07 88888.00 2016-11-26 19:44:17.910 331 11511.58 104.46 52675.09 88888.00 2016-11-26 19:44:18.410 331 11511.59 104.43 52675.10 88888.00 2016-11-26 19:44:18.910 331 11511.60 104.42 52675.07 88888.00 2016-11-26 19:44:19.410 331 11511.67 104.46 52675.01 88888.00 2016-11-26 19:44:19.910 331 11511.64 104.41 52675.00 88888.00 2016-11-26 19:44:20.410 331 11511.60 104.39 52675.01 88888.00 2016-11-26 19:44:20.910 331 11511.57 104.39 52675.01 88888.00 2016-11-26 19:44:21.410 331 11511.55 104.40 52675.00 88888.00 2016-11-26 19:44:21.910 331 11511.51 104.42 52675.04 88888.00 2016-11-26 19:44:22.410 331 11511.46 104.44 52675.04 88888.00 2016-11-26 19:44:22.910 331 11511.41 104.48 52675.03 88888.00 2016-11-26 19:44:23.410 331 11511.40 104.46 52675.03 88888.00 2016-11-26 19:44:23.910 331 11511.40 104.44 52675.08 88888.00 2016-11-26 19:44:24.410 331 11511.39 104.50 52675.10 88888.00 2016-11-26 19:44:24.910 331 11511.41 104.49 52675.09 88888.00 2016-11-26 19:44:25.410 331 11511.32 104.49 52675.12 88888.00 2016-11-26 19:44:25.910 331 11511.21 104.50 52675.15 88888.00 2016-11-26 19:44:26.410 331 11511.13 104.42 52675.18 88888.00 2016-11-26 19:44:26.910 331 11511.13 104.37 52675.14 88888.00 2016-11-26 19:44:27.410 331 11511.07 104.37 52675.15 88888.00 2016-11-26 19:44:27.910 331 11510.90 104.39 52675.22 88888.00 2016-11-26 19:44:28.410 331 11510.80 104.36 52675.25 88888.00 2016-11-26 19:44:28.910 331 11510.77 104.36 52675.25 88888.00 2016-11-26 19:44:29.410 331 11510.73 104.32 52675.27 88888.00 2016-11-26 19:44:29.910 331 11510.71 104.30 52675.26 88888.00 2016-11-26 19:44:30.410 331 11510.68 104.24 52675.25 88888.00 2016-11-26 19:44:30.910 331 11510.62 104.17 52675.25 88888.00 2016-11-26 19:44:31.410 331 11510.58 104.13 52675.27 88888.00 2016-11-26 19:44:31.910 331 11510.54 104.13 52675.25 88888.00 2016-11-26 19:44:32.410 331 11510.81 104.09 52675.07 88888.00 2016-11-26 19:44:32.910 331 11511.14 104.01 52674.82 88888.00 2016-11-26 19:44:33.410 331 11511.16 103.96 52674.79 88888.00 2016-11-26 19:44:33.910 331 11511.16 103.95 52674.83 88888.00 2016-11-26 19:44:34.410 331 11511.12 103.89 52674.86 88888.00 2016-11-26 19:44:34.910 331 11511.09 103.83 52674.86 88888.00 2016-11-26 19:44:35.410 331 11511.13 103.76 52674.82 88888.00 2016-11-26 19:44:35.910 331 11511.11 103.74 52674.80 88888.00 2016-11-26 19:44:36.410 331 11511.08 103.66 52674.81 88888.00 2016-11-26 19:44:36.910 331 11511.13 103.61 52674.81 88888.00 2016-11-26 19:44:37.410 331 11511.19 103.56 52674.83 88888.00 2016-11-26 19:44:37.910 331 11511.20 103.54 52674.87 88888.00 2016-11-26 19:44:38.410 331 11511.25 103.50 52674.87 88888.00 2016-11-26 19:44:38.910 331 11511.25 103.42 52674.85 88888.00 2016-11-26 19:44:39.410 331 11511.25 103.33 52674.81 88888.00 2016-11-26 19:44:39.910 331 11511.24 103.30 52674.83 88888.00 2016-11-26 19:44:40.410 331 11511.24 103.27 52674.80 88888.00 2016-11-26 19:44:40.910 331 11511.30 103.18 52674.76 88888.00 2016-11-26 19:44:41.410 331 11511.40 103.13 52674.73 88888.00 2016-11-26 19:44:41.910 331 11511.52 103.12 52674.71 88888.00 2016-11-26 19:44:42.410 331 11511.51 103.08 52674.73 88888.00 2016-11-26 19:44:42.910 331 11511.52 103.04 52674.76 88888.00 2016-11-26 19:44:43.410 331 11511.57 103.02 52674.72 88888.00 2016-11-26 19:44:43.910 331 11511.64 102.99 52674.71 88888.00 2016-11-26 19:44:44.410 331 11511.70 103.04 52674.74 88888.00 2016-11-26 19:44:44.910 331 11511.75 103.01 52674.71 88888.00 2016-11-26 19:44:45.410 331 11511.86 102.94 52674.65 88888.00 2016-11-26 19:44:45.910 331 11511.91 102.88 52674.64 88888.00 2016-11-26 19:44:46.410 331 11512.01 102.89 52674.61 88888.00 2016-11-26 19:44:46.910 331 11512.07 102.89 52674.61 88888.00 2016-11-26 19:44:47.410 331 11512.12 102.95 52674.63 88888.00 2016-11-26 19:44:47.910 331 11512.14 102.94 52674.64 88888.00 2016-11-26 19:44:48.410 331 11512.20 102.97 52674.62 88888.00 2016-11-26 19:44:48.910 331 11512.25 102.93 52674.54 88888.00 2016-11-26 19:44:49.410 331 11512.30 102.91 52674.53 88888.00 2016-11-26 19:44:49.910 331 11512.31 102.94 52674.56 88888.00 2016-11-26 19:44:50.410 331 11512.34 102.94 52674.61 88888.00 2016-11-26 19:44:50.910 331 11512.39 102.99 52674.59 88888.00 2016-11-26 19:44:51.410 331 11512.45 103.04 52674.56 88888.00 2016-11-26 19:44:51.910 331 11512.53 103.05 52674.54 88888.00 2016-11-26 19:44:52.410 331 11512.55 103.02 52674.55 88888.00 2016-11-26 19:44:52.910 331 11512.62 103.10 52674.56 88888.00 2016-11-26 19:44:53.410 331 11512.72 103.13 52674.53 88888.00 2016-11-26 19:44:53.910 331 11512.73 103.21 52674.53 88888.00 2016-11-26 19:44:54.410 331 11512.78 103.24 52674.54 88888.00 2016-11-26 19:44:54.910 331 11512.83 103.33 52674.55 88888.00 2016-11-26 19:44:55.410 331 11512.89 103.37 52674.53 88888.00 2016-11-26 19:44:55.910 331 11512.98 103.43 52674.52 88888.00 2016-11-26 19:44:56.410 331 11512.96 103.50 52674.52 88888.00 2016-11-26 19:44:56.910 331 11513.00 103.50 52674.54 88888.00 2016-11-26 19:44:57.410 331 11512.97 103.55 52674.55 88888.00 2016-11-26 19:44:57.910 331 11513.00 103.60 52674.53 88888.00 2016-11-26 19:44:58.410 331 11513.05 103.65 52674.51 88888.00 2016-11-26 19:44:58.910 331 11513.05 103.69 52674.53 88888.00 2016-11-26 19:44:59.410 331 11512.99 103.74 52674.53 88888.00 2016-11-26 19:44:59.910 331 11512.96 103.78 52674.53 88888.00 2016-11-26 19:45:00.410 331 11512.98 103.85 52674.54 88888.00 2016-11-26 19:45:00.910 331 11513.05 103.93 52674.59 88888.00 2016-11-26 19:45:01.410 331 11513.05 103.96 52674.62 88888.00 2016-11-26 19:45:01.910 331 11513.05 103.96 52674.61 88888.00 2016-11-26 19:45:02.410 331 11513.09 103.95 52674.61 88888.00 2016-11-26 19:45:02.910 331 11513.14 103.95 52674.59 88888.00 2016-11-26 19:45:03.410 331 11513.19 103.96 52674.61 88888.00 2016-11-26 19:45:03.910 331 11513.22 103.95 52674.62 88888.00 2016-11-26 19:45:04.410 331 11513.21 104.02 52674.66 88888.00 2016-11-26 19:45:04.910 331 11513.13 104.01 52674.65 88888.00 2016-11-26 19:45:05.410 331 11513.16 104.01 52674.64 88888.00 2016-11-26 19:45:05.910 331 11513.19 104.03 52674.64 88888.00 2016-11-26 19:45:06.410 331 11513.19 104.05 52674.66 88888.00 2016-11-26 19:45:06.910 331 11513.14 104.09 52674.68 88888.00 2016-11-26 19:45:07.410 331 11513.17 104.11 52674.65 88888.00 2016-11-26 19:45:07.910 331 11513.21 104.11 52674.63 88888.00 2016-11-26 19:45:08.410 331 11513.23 104.07 52674.59 88888.00 2016-11-26 19:45:08.910 331 11513.21 104.10 52674.57 88888.00 2016-11-26 19:45:09.410 331 11513.25 104.14 52674.60 88888.00 2016-11-26 19:45:09.910 331 11513.32 104.14 52674.61 88888.00 2016-11-26 19:45:10.410 331 11513.34 104.11 52674.59 88888.00 2016-11-26 19:45:10.910 331 11513.33 104.08 52674.56 88888.00 2016-11-26 19:45:11.410 331 11513.42 104.09 52674.53 88888.00 2016-11-26 19:45:11.910 331 11513.49 104.10 52674.52 88888.00 2016-11-26 19:45:12.410 331 11513.50 104.07 52674.46 88888.00 2016-11-26 19:45:12.910 331 11513.51 104.07 52674.43 88888.00 2016-11-26 19:45:13.410 331 11513.51 104.10 52674.44 88888.00 2016-11-26 19:45:13.910 331 11513.58 104.10 52674.46 88888.00 2016-11-26 19:45:14.410 331 11513.62 104.12 52674.43 88888.00 2016-11-26 19:45:14.910 331 11513.66 104.12 52674.42 88888.00 2016-11-26 19:45:15.410 331 11513.62 104.11 52674.45 88888.00 2016-11-26 19:45:15.910 331 11513.66 104.13 52674.42 88888.00 2016-11-26 19:45:16.410 331 11513.68 104.17 52674.43 88888.00 2016-11-26 19:45:16.910 331 11513.70 104.15 52674.44 88888.00 2016-11-26 19:45:17.410 331 11513.71 104.14 52674.45 88888.00 2016-11-26 19:45:17.910 331 11513.71 104.15 52674.44 88888.00 2016-11-26 19:45:18.410 331 11513.71 104.17 52674.44 88888.00 2016-11-26 19:45:18.910 331 11513.74 104.14 52674.51 88888.00 2016-11-26 19:45:19.410 331 11513.78 104.20 52674.51 88888.00 2016-11-26 19:45:19.910 331 11513.84 104.23 52674.52 88888.00 2016-11-26 19:45:20.410 331 11513.80 104.24 52674.54 88888.00 2016-11-26 19:45:20.910 331 11513.79 104.22 52674.53 88888.00 2016-11-26 19:45:21.410 331 11513.77 104.21 52674.53 88888.00 2016-11-26 19:45:21.910 331 11513.85 104.23 52674.51 88888.00 2016-11-26 19:45:22.410 331 11513.87 104.29 52674.52 88888.00 2016-11-26 19:45:22.910 331 11513.86 104.29 52674.52 88888.00 2016-11-26 19:45:23.410 331 11513.83 104.36 52674.54 88888.00 2016-11-26 19:45:23.910 331 11513.83 104.36 52674.57 88888.00 2016-11-26 19:45:24.410 331 11513.83 104.36 52674.60 88888.00 2016-11-26 19:45:24.910 331 11513.76 104.38 52674.65 88888.00 2016-11-26 19:45:25.410 331 11513.74 104.41 52674.66 88888.00 2016-11-26 19:45:25.910 331 11513.69 104.46 52674.70 88888.00 2016-11-26 19:45:26.410 331 11513.75 104.46 52674.64 88888.00 2016-11-26 19:45:26.910 331 11513.81 104.47 52674.63 88888.00 2016-11-26 19:45:27.410 331 11513.86 104.50 52674.64 88888.00 2016-11-26 19:45:27.910 331 11513.81 104.51 52674.65 88888.00 2016-11-26 19:45:28.410 331 11513.77 104.52 52674.69 88888.00 2016-11-26 19:45:28.910 331 11513.76 104.51 52674.65 88888.00 2016-11-26 19:45:29.410 331 11513.76 104.53 52674.63 88888.00 2016-11-26 19:45:29.910 331 11513.74 104.59 52674.69 88888.00 2016-11-26 19:45:30.410 331 11513.78 104.53 52674.68 88888.00 2016-11-26 19:45:30.910 331 11513.79 104.50 52674.65 88888.00 2016-11-26 19:45:31.410 331 11513.78 104.56 52674.66 88888.00 2016-11-26 19:45:31.910 331 11513.79 104.53 52674.65 88888.00 2016-11-26 19:45:32.410 331 11513.78 104.56 52674.72 88888.00 2016-11-26 19:45:32.910 331 11513.77 104.62 52674.80 88888.00 2016-11-26 19:45:33.410 331 11513.80 104.60 52674.78 88888.00 2016-11-26 19:45:33.910 331 11513.78 104.56 52674.78 88888.00 2016-11-26 19:45:34.410 331 11513.77 104.54 52674.74 88888.00 2016-11-26 19:45:34.910 331 11513.70 104.58 52674.77 88888.00 2016-11-26 19:45:35.410 331 11513.71 104.61 52674.79 88888.00 2016-11-26 19:45:35.910 331 11513.69 104.63 52674.86 88888.00 2016-11-26 19:45:36.410 331 11513.70 104.65 52674.85 88888.00 2016-11-26 19:45:36.910 331 11513.74 104.63 52674.83 88888.00 2016-11-26 19:45:37.410 331 11513.77 104.66 52674.85 88888.00 2016-11-26 19:45:37.910 331 11513.70 104.61 52674.85 88888.00 2016-11-26 19:45:38.410 331 11513.66 104.67 52674.86 88888.00 2016-11-26 19:45:38.910 331 11513.63 104.70 52674.86 88888.00 2016-11-26 19:45:39.410 331 11513.65 104.72 52674.89 88888.00 2016-11-26 19:45:39.910 331 11513.66 104.70 52674.88 88888.00 2016-11-26 19:45:40.410 331 11513.77 104.68 52674.83 88888.00 2016-11-26 19:45:40.910 331 11513.85 104.67 52674.80 88888.00 2016-11-26 19:45:41.410 331 11513.86 104.69 52674.79 88888.00 2016-11-26 19:45:41.910 331 11513.88 104.70 52674.81 88888.00 2016-11-26 19:45:42.410 331 11513.91 104.69 52674.86 88888.00 2016-11-26 19:45:42.910 331 11513.92 104.66 52674.87 88888.00 2016-11-26 19:45:43.410 331 11513.91 104.67 52674.89 88888.00 2016-11-26 19:45:43.910 331 11513.86 104.73 52674.91 88888.00 2016-11-26 19:45:44.410 331 11513.86 104.79 52674.91 88888.00 2016-11-26 19:45:44.910 331 11513.92 104.83 52674.94 88888.00 2016-11-26 19:45:45.410 331 11513.86 104.82 52674.94 88888.00 2016-11-26 19:45:45.910 331 11513.85 104.83 52674.94 88888.00 2016-11-26 19:45:46.410 331 11513.84 104.83 52674.97 88888.00 2016-11-26 19:45:46.910 331 11513.83 104.80 52674.97 88888.00 2016-11-26 19:45:47.410 331 11513.83 104.77 52674.95 88888.00 2016-11-26 19:45:47.910 331 11513.86 104.79 52674.95 88888.00 2016-11-26 19:45:48.410 331 11513.86 104.78 52674.95 88888.00 2016-11-26 19:45:48.910 331 11513.87 104.83 52674.94 88888.00 2016-11-26 19:45:49.410 331 11513.85 104.85 52674.91 88888.00 2016-11-26 19:45:49.910 331 11513.81 104.86 52674.91 88888.00 2016-11-26 19:45:50.410 331 11513.81 104.89 52674.96 88888.00 2016-11-26 19:45:50.910 331 11513.89 104.93 52674.99 88888.00 2016-11-26 19:45:51.410 331 11513.98 105.02 52674.97 88888.00 2016-11-26 19:45:51.910 331 11514.01 105.11 52674.95 88888.00 2016-11-26 19:45:52.410 331 11513.98 105.09 52674.91 88888.00 2016-11-26 19:45:52.910 331 11513.91 105.14 52674.98 88888.00 2016-11-26 19:45:53.410 331 11513.86 105.20 52675.05 88888.00 2016-11-26 19:45:53.910 331 11513.84 105.24 52675.04 88888.00 2016-11-26 19:45:54.410 331 11513.87 105.25 52675.01 88888.00 2016-11-26 19:45:54.910 331 11513.91 105.28 52675.01 88888.00 2016-11-26 19:45:55.410 331 11513.93 105.27 52674.99 88888.00 2016-11-26 19:45:55.910 331 11513.78 105.34 52675.03 88888.00 2016-11-26 19:45:56.410 331 11513.69 105.37 52675.04 88888.00 2016-11-26 19:45:56.910 331 11513.65 105.37 52675.10 88888.00 2016-11-26 19:45:57.410 331 11513.68 105.41 52675.09 88888.00 2016-11-26 19:45:57.910 331 11513.71 105.47 52675.07 88888.00 2016-11-26 19:45:58.410 331 11513.67 105.49 52675.10 88888.00 2016-11-26 19:45:58.910 331 11513.66 105.51 52675.08 88888.00 2016-11-26 19:45:59.410 331 11513.62 105.58 52675.10 88888.00 2016-11-26 19:45:59.910 331 11513.56 105.60 52675.15 88888.00 2016-11-26 19:46:00.410 331 11513.44 105.60 52675.17 88888.00 2016-11-26 19:46:00.910 331 11513.41 105.63 52675.18 88888.00 2016-11-26 19:46:01.410 331 11513.35 105.66 52675.20 88888.00 2016-11-26 19:46:01.910 331 11513.37 105.69 52675.18 88888.00 2016-11-26 19:46:02.410 331 11513.35 105.76 52675.17 88888.00 2016-11-26 19:46:02.910 331 11513.28 105.78 52675.16 88888.00 2016-11-26 19:46:03.410 331 11513.23 105.77 52675.21 88888.00 2016-11-26 19:46:03.910 331 11513.22 105.78 52675.23 88888.00 2016-11-26 19:46:04.410 331 11513.21 105.78 52675.23 88888.00 2016-11-26 19:46:04.910 331 11513.19 105.82 52675.22 88888.00 2016-11-26 19:46:05.410 331 11513.12 105.82 52675.23 88888.00 2016-11-26 19:46:05.910 331 11513.12 105.82 52675.24 88888.00 2016-11-26 19:46:06.410 331 11513.10 105.82 52675.22 88888.00 2016-11-26 19:46:06.910 331 11513.08 105.82 52675.23 88888.00 2016-11-26 19:46:07.410 331 11513.08 105.85 52675.22 88888.00 2016-11-26 19:46:07.910 331 11513.06 105.87 52675.24 88888.00 2016-11-26 19:46:08.410 331 11513.07 105.92 52675.21 88888.00 2016-11-26 19:46:08.910 331 11513.05 105.89 52675.12 88888.00 2016-11-26 19:46:09.410 331 11513.04 105.89 52675.14 88888.00 2016-11-26 19:46:09.910 331 11513.05 105.86 52675.15 88888.00 2016-11-26 19:46:10.410 331 11513.02 105.86 52675.17 88888.00 2016-11-26 19:46:10.910 331 11513.02 105.88 52675.15 88888.00 2016-11-26 19:46:11.410 331 11513.00 105.83 52675.17 88888.00 2016-11-26 19:46:11.910 331 11512.97 105.83 52675.17 88888.00 2016-11-26 19:46:12.410 331 11512.99 105.80 52675.16 88888.00 2016-11-26 19:46:12.910 331 11512.96 105.83 52675.14 88888.00 2016-11-26 19:46:13.410 331 11512.93 105.87 52675.13 88888.00 2016-11-26 19:46:13.910 331 11512.99 105.85 52675.10 88888.00 2016-11-26 19:46:14.410 331 11513.02 105.83 52675.14 88888.00 2016-11-26 19:46:14.910 331 11513.02 105.86 52675.14 88888.00 2016-11-26 19:46:15.410 331 11512.97 105.89 52675.07 88888.00 2016-11-26 19:46:15.910 331 11513.00 105.88 52675.04 88888.00 2016-11-26 19:46:16.410 331 11512.99 105.88 52675.07 88888.00 2016-11-26 19:46:16.910 331 11513.00 105.91 52675.09 88888.00 2016-11-26 19:46:17.410 331 11512.98 105.92 52675.08 88888.00 2016-11-26 19:46:17.910 331 11512.95 105.93 52675.04 88888.00 2016-11-26 19:46:18.410 331 11512.96 105.95 52675.03 88888.00 2016-11-26 19:46:18.910 331 11512.98 105.95 52675.00 88888.00 2016-11-26 19:46:19.410 331 11512.96 105.96 52675.03 88888.00 2016-11-26 19:46:19.910 331 11512.98 105.89 52675.05 88888.00 2016-11-26 19:46:20.410 331 11513.07 105.83 52675.03 88888.00 2016-11-26 19:46:20.910 331 11513.13 105.91 52674.98 88888.00 2016-11-26 19:46:21.410 331 11513.13 105.89 52674.98 88888.00 2016-11-26 19:46:21.910 331 11513.14 105.92 52674.97 88888.00 2016-11-26 19:46:22.410 331 11513.18 105.96 52674.92 88888.00 2016-11-26 19:46:22.910 331 11513.17 105.96 52674.88 88888.00 2016-11-26 19:46:23.410 331 11513.12 105.99 52674.89 88888.00 2016-11-26 19:46:23.910 331 11513.12 106.01 52674.92 88888.00 2016-11-26 19:46:24.410 331 11513.12 106.03 52674.95 88888.00 2016-11-26 19:46:24.910 331 11513.10 106.08 52674.99 88888.00 2016-11-26 19:46:25.410 331 11513.08 106.09 52674.95 88888.00 2016-11-26 19:46:25.910 331 11513.06 106.07 52674.92 88888.00 2016-11-26 19:46:26.411 331 11513.02 106.04 52674.94 88888.00 2016-11-26 19:46:26.911 331 11512.77 106.09 52675.13 88888.00 2016-11-26 19:46:27.411 331 11512.61 106.16 52675.21 88888.00 2016-11-26 19:46:27.911 331 11512.62 106.20 52675.18 88888.00 2016-11-26 19:46:28.411 331 11512.56 106.23 52675.22 88888.00 2016-11-26 19:46:28.911 331 11512.53 106.23 52675.22 88888.00 2016-11-26 19:46:29.411 331 11512.51 106.23 52675.22 88888.00 2016-11-26 19:46:29.911 331 11512.60 106.26 52675.21 88888.00 2016-11-26 19:46:30.411 331 11512.62 106.27 52675.23 88888.00 2016-11-26 19:46:30.911 331 11512.62 106.34 52675.18 88888.00 2016-11-26 19:46:31.411 331 11512.54 106.34 52675.17 88888.00 2016-11-26 19:46:31.911 331 11512.45 106.36 52675.17 88888.00 2016-11-26 19:46:32.411 331 11512.45 106.32 52675.18 88888.00 2016-11-26 19:46:32.911 331 11512.42 106.28 52675.21 88888.00 2016-11-26 19:46:33.411 331 11512.37 106.31 52675.26 88888.00 2016-11-26 19:46:33.911 331 11512.37 106.37 52675.22 88888.00 2016-11-26 19:46:34.411 331 11512.38 106.37 52675.17 88888.00 2016-11-26 19:46:34.911 331 11512.39 106.38 52675.16 88888.00 2016-11-26 19:46:35.411 331 11512.38 106.40 52675.17 88888.00 2016-11-26 19:46:35.911 331 11512.36 106.37 52675.14 88888.00 2016-11-26 19:46:36.411 331 11512.43 106.41 52675.12 88888.00 2016-11-26 19:46:36.911 331 11512.49 106.41 52675.06 88888.00 2016-11-26 19:46:37.411 331 11512.47 106.40 52675.05 88888.00 2016-11-26 19:46:37.911 331 11512.39 106.36 52675.09 88888.00 2016-11-26 19:46:38.411 331 11512.42 106.37 52675.12 88888.00 2016-11-26 19:46:38.911 331 11512.44 106.45 52675.08 88888.00 2016-11-26 19:46:39.411 331 11512.45 106.44 52675.08 88888.00 2016-11-26 19:46:39.911 331 11512.40 106.42 52675.13 88888.00 2016-11-26 19:46:40.411 331 11512.37 106.44 52675.14 88888.00 2016-11-26 19:46:40.911 331 11512.35 106.44 52675.12 88888.00 2016-11-26 19:46:41.411 331 11512.33 106.47 52675.12 88888.00 2016-11-26 19:46:41.911 331 11512.31 106.44 52675.06 88888.00 2016-11-26 19:46:42.411 331 11512.23 106.42 52675.06 88888.00 2016-11-26 19:46:42.911 331 11512.26 106.36 52675.06 88888.00 2016-11-26 19:46:43.411 331 11512.21 106.35 52675.06 88888.00 2016-11-26 19:46:43.911 331 11512.25 106.37 52675.07 88888.00 2016-11-26 19:46:44.411 331 11512.23 106.36 52675.12 88888.00 2016-11-26 19:46:44.911 331 11512.22 106.32 52675.12 88888.00 2016-11-26 19:46:45.411 331 11512.27 106.34 52675.08 88888.00 2016-11-26 19:46:45.911 331 11512.21 106.33 52675.10 88888.00 2016-11-26 19:46:46.411 331 11512.17 106.25 52675.09 88888.00 2016-11-26 19:46:46.911 331 11512.14 106.24 52675.08 88888.00 2016-11-26 19:46:47.411 331 11512.16 106.23 52675.07 88888.00 2016-11-26 19:46:47.911 331 11512.14 106.21 52675.08 88888.00 2016-11-26 19:46:48.411 331 11512.16 106.22 52675.09 88888.00 2016-11-26 19:46:48.911 331 11512.16 106.30 52675.09 88888.00 2016-11-26 19:46:49.411 331 11512.16 106.21 52675.14 88888.00 2016-11-26 19:46:49.911 331 11512.19 106.16 52675.14 88888.00 2016-11-26 19:46:50.411 331 11512.20 106.13 52675.14 88888.00 2016-11-26 19:46:50.911 331 11512.28 106.07 52675.12 88888.00 2016-11-26 19:46:51.411 331 11512.27 106.09 52675.21 88888.00 2016-11-26 19:46:51.911 331 11512.19 106.12 52675.21 88888.00 2016-11-26 19:46:52.411 331 11512.17 106.16 52675.23 88888.00 2016-11-26 19:46:52.911 331 11512.16 106.13 52675.25 88888.00 2016-11-26 19:46:53.411 331 11512.09 106.15 52675.31 88888.00 2016-11-26 19:46:53.911 331 11512.07 106.16 52675.35 88888.00 2016-11-26 19:46:54.411 331 11512.01 106.13 52675.30 88888.00 2016-11-26 19:46:54.911 331 11512.03 106.08 52675.26 88888.00 2016-11-26 19:46:55.411 331 11512.08 106.14 52675.26 88888.00 2016-11-26 19:46:55.911 331 11512.09 106.18 52675.26 88888.00 2016-11-26 19:46:56.411 331 11512.08 106.23 52675.24 88888.00 2016-11-26 19:46:56.911 331 11512.08 106.20 52675.21 88888.00 2016-11-26 19:46:57.411 331 11512.09 106.17 52675.21 88888.00 2016-11-26 19:46:57.911 331 11512.07 106.18 52675.24 88888.00 2016-11-26 19:46:58.411 331 11512.02 106.16 52675.25 88888.00 2016-11-26 19:46:58.911 331 11512.01 106.17 52675.25 88888.00 2016-11-26 19:46:59.411 331 11512.01 106.16 52675.24 88888.00 2016-11-26 19:46:59.911 331 11512.03 106.21 52675.24 88888.00 2016-11-26 19:47:00.411 331 11512.09 106.24 52675.22 88888.00 2016-11-26 19:47:00.911 331 11512.13 106.23 52675.21 88888.00 2016-11-26 19:47:01.411 331 11512.09 106.24 52675.21 88888.00 2016-11-26 19:47:01.911 331 11512.08 106.28 52675.22 88888.00 2016-11-26 19:47:02.411 331 11512.09 106.33 52675.22 88888.00 2016-11-26 19:47:02.911 331 11512.08 106.28 52675.23 88888.00 2016-11-26 19:47:03.411 331 11512.07 106.25 52675.23 88888.00 2016-11-26 19:47:03.911 331 11512.04 106.25 52675.26 88888.00 2016-11-26 19:47:04.411 331 11512.05 106.26 52675.23 88888.00 2016-11-26 19:47:04.911 331 11512.02 106.30 52675.23 88888.00 2016-11-26 19:47:05.411 331 11511.94 106.32 52675.26 88888.00 2016-11-26 19:47:05.911 331 11511.94 106.34 52675.30 88888.00 2016-11-26 19:47:06.411 331 11512.05 106.33 52675.25 88888.00 2016-11-26 19:47:06.911 331 11512.07 106.33 52675.20 88888.00 2016-11-26 19:47:07.411 331 11512.02 106.35 52675.18 88888.00 2016-11-26 19:47:07.911 331 11511.98 106.35 52675.21 88888.00 2016-11-26 19:47:08.411 331 11511.93 106.35 52675.24 88888.00 2016-11-26 19:47:08.911 331 11511.92 106.27 52675.23 88888.00 2016-11-26 19:47:09.411 331 11511.90 106.31 52675.20 88888.00 2016-11-26 19:47:09.911 331 11511.90 106.37 52675.20 88888.00 2016-11-26 19:47:10.411 331 11511.82 106.41 52675.20 88888.00 2016-11-26 19:47:10.911 331 11511.88 106.40 52675.22 88888.00 2016-11-26 19:47:11.411 331 11511.96 106.41 52675.22 88888.00 2016-11-26 19:47:11.911 331 11512.00 106.43 52675.23 88888.00 2016-11-26 19:47:12.411 331 11512.01 106.43 52675.24 88888.00 2016-11-26 19:47:12.911 331 11512.04 106.45 52675.22 88888.00 2016-11-26 19:47:13.411 331 11512.10 106.46 52675.22 88888.00 2016-11-26 19:47:13.911 331 11512.11 106.45 52675.21 88888.00 2016-11-26 19:47:14.411 331 11512.09 106.42 52675.22 88888.00 2016-11-26 19:47:14.911 331 11512.14 106.44 52675.21 88888.00 2016-11-26 19:47:15.411 331 11512.16 106.43 52675.24 88888.00 2016-11-26 19:47:15.911 331 11512.12 106.41 52675.29 88888.00 2016-11-26 19:47:16.411 331 11512.08 106.37 52675.26 88888.00 2016-11-26 19:47:16.911 331 11512.08 106.34 52675.23 88888.00 2016-11-26 19:47:17.411 331 11512.13 106.33 52675.21 88888.00 2016-11-26 19:47:17.911 331 11512.20 106.35 52675.23 88888.00 2016-11-26 19:47:18.411 331 11512.30 106.42 52675.18 88888.00 2016-11-26 19:47:18.911 331 11512.28 106.42 52675.16 88888.00 2016-11-26 19:47:19.411 331 11512.22 106.44 52675.20 88888.00 2016-11-26 19:47:19.911 331 11512.19 106.42 52675.18 88888.00 2016-11-26 19:47:20.411 331 11512.19 106.47 52675.20 88888.00 2016-11-26 19:47:20.911 331 11512.21 106.48 52675.22 88888.00 2016-11-26 19:47:21.411 331 11512.26 106.51 52675.18 88888.00 2016-11-26 19:47:21.911 331 11512.31 106.53 52675.17 88888.00 2016-11-26 19:47:22.411 331 11512.36 106.53 52675.15 88888.00 2016-11-26 19:47:22.911 331 11512.38 106.56 52675.15 88888.00 2016-11-26 19:47:23.411 331 11512.55 106.59 52675.06 88888.00 2016-11-26 19:47:23.911 331 11512.49 106.62 52675.13 88888.00 2016-11-26 19:47:24.411 331 11512.46 106.70 52675.13 88888.00 2016-11-26 19:47:24.911 331 11512.54 106.75 52675.06 88888.00 2016-11-26 19:47:25.411 331 11512.61 106.74 52675.00 88888.00 2016-11-26 19:47:25.911 331 11512.60 106.76 52674.98 88888.00 2016-11-26 19:47:26.411 331 11512.66 106.82 52674.92 88888.00 2016-11-26 19:47:26.911 331 11512.64 106.83 52674.98 88888.00 2016-11-26 19:47:27.411 331 11512.61 106.90 52675.03 88888.00 2016-11-26 19:47:27.911 331 11512.57 106.96 52675.05 88888.00 2016-11-26 19:47:28.411 331 11512.53 107.01 52675.06 88888.00 2016-11-26 19:47:28.911 331 11512.57 107.01 52675.03 88888.00 2016-11-26 19:47:29.411 331 11512.58 107.09 52675.01 88888.00 2016-11-26 19:47:29.911 331 11512.65 107.13 52675.03 88888.00 2016-11-26 19:47:30.411 331 11512.70 107.21 52675.04 88888.00 2016-11-26 19:47:30.911 331 11512.71 107.22 52675.01 88888.00 2016-11-26 19:47:31.411 331 11512.75 107.23 52674.98 88888.00 2016-11-26 19:47:31.911 331 11512.71 107.28 52675.03 88888.00 2016-11-26 19:47:32.411 331 11512.69 107.31 52675.07 88888.00 2016-11-26 19:47:32.911 331 11512.67 107.37 52675.09 88888.00 2016-11-26 19:47:33.411 331 11512.65 107.42 52675.09 88888.00 2016-11-26 19:47:33.911 331 11512.60 107.40 52675.10 88888.00 2016-11-26 19:47:34.411 331 11512.56 107.42 52675.13 88888.00 2016-11-26 19:47:34.911 331 11512.58 107.44 52675.09 88888.00 2016-11-26 19:47:35.411 331 11512.56 107.47 52675.09 88888.00 2016-11-26 19:47:35.911 331 11512.60 107.48 52675.09 88888.00 2016-11-26 19:47:36.411 331 11512.64 107.54 52675.05 88888.00 2016-11-26 19:47:36.911 331 11512.65 107.54 52675.06 88888.00 2016-11-26 19:47:37.411 331 11512.67 107.53 52675.04 88888.00 2016-11-26 19:47:37.911 331 11512.65 107.59 52675.03 88888.00 2016-11-26 19:47:38.411 331 11512.63 107.63 52675.04 88888.00 2016-11-26 19:47:38.911 331 11512.60 107.62 52675.03 88888.00 2016-11-26 19:47:39.411 331 11512.57 107.64 52675.01 88888.00 2016-11-26 19:47:39.911 331 11512.64 107.69 52674.97 88888.00 2016-11-26 19:47:40.411 331 11512.61 107.70 52674.98 88888.00 2016-11-26 19:47:40.911 331 11512.60 107.71 52675.01 88888.00 2016-11-26 19:47:41.411 331 11512.63 107.74 52675.01 88888.00 2016-11-26 19:47:41.911 331 11512.63 107.76 52675.01 88888.00 2016-11-26 19:47:42.411 331 11512.69 107.79 52674.99 88888.00 2016-11-26 19:47:42.911 331 11512.70 107.81 52675.04 88888.00 2016-11-26 19:47:43.411 331 11512.77 107.82 52675.01 88888.00 2016-11-26 19:47:43.911 331 11512.82 107.82 52675.00 88888.00 2016-11-26 19:47:44.411 331 11512.82 107.80 52675.03 88888.00 2016-11-26 19:47:44.911 331 11512.80 107.70 52675.06 88888.00 2016-11-26 19:47:45.411 331 11512.78 107.71 52675.01 88888.00 2016-11-26 19:47:45.911 331 11512.86 107.70 52674.99 88888.00 2016-11-26 19:47:46.411 331 11512.90 107.67 52674.98 88888.00 2016-11-26 19:47:46.911 331 11512.92 107.66 52674.99 88888.00 2016-11-26 19:47:47.411 331 11512.95 107.63 52674.98 88888.00 2016-11-26 19:47:47.911 331 11512.92 107.63 52675.04 88888.00 2016-11-26 19:47:48.411 331 11512.93 107.66 52675.06 88888.00 2016-11-26 19:47:48.911 331 11512.95 107.66 52675.06 88888.00 2016-11-26 19:47:49.411 331 11513.00 107.68 52675.05 88888.00 2016-11-26 19:47:49.911 331 11513.10 107.76 52675.04 88888.00 2016-11-26 19:47:50.411 331 11513.15 107.71 52675.00 88888.00 2016-11-26 19:47:50.911 331 11513.21 107.70 52674.99 88888.00 2016-11-26 19:47:51.411 331 11513.19 107.69 52674.99 88888.00 2016-11-26 19:47:51.911 331 11513.26 107.71 52675.00 88888.00 2016-11-26 19:47:52.411 331 11513.27 107.72 52675.04 88888.00 2016-11-26 19:47:52.911 331 11513.24 107.74 52675.04 88888.00 2016-11-26 19:47:53.411 331 11513.27 107.76 52675.05 88888.00 2016-11-26 19:47:53.911 331 11513.28 107.78 52675.07 88888.00 2016-11-26 19:47:54.411 331 11513.26 107.81 52675.08 88888.00 2016-11-26 19:47:54.911 331 11513.35 107.80 52675.04 88888.00 2016-11-26 19:47:55.411 331 11513.41 107.87 52675.01 88888.00 2016-11-26 19:47:55.911 331 11513.41 107.87 52675.06 88888.00 2016-11-26 19:47:56.411 331 11513.40 107.89 52675.10 88888.00 2016-11-26 19:47:56.911 331 11513.40 107.95 52675.15 88888.00 2016-11-26 19:47:57.411 331 11513.36 107.98 52675.17 88888.00 2016-11-26 19:47:57.911 331 11513.35 108.03 52675.17 88888.00 2016-11-26 19:47:58.411 331 11513.45 108.09 52675.16 88888.00 2016-11-26 19:47:58.911 331 11513.50 108.14 52675.16 88888.00 2016-11-26 19:47:59.411 331 11513.48 108.18 52675.16 88888.00 2016-11-26 19:47:59.911 331 11513.48 108.21 52675.15 88888.00 2016-11-26 19:48:00.411 331 11513.56 108.27 52675.12 88888.00 2016-11-26 19:48:00.911 331 11513.57 108.36 52675.13 88888.00 2016-11-26 19:48:01.411 331 11513.59 108.40 52675.13 88888.00 2016-11-26 19:48:01.911 331 11513.57 108.46 52675.15 88888.00 2016-11-26 19:48:02.411 331 11513.54 108.60 52675.17 88888.00 2016-11-26 19:48:02.911 331 11513.51 108.64 52675.20 88888.00 2016-11-26 19:48:03.411 331 11513.52 108.67 52675.22 88888.00 2016-11-26 19:48:03.911 331 11513.50 108.74 52675.22 88888.00 2016-11-26 19:48:04.411 331 11513.56 108.79 52675.24 88888.00 2016-11-26 19:48:04.911 331 11513.61 108.80 52675.24 88888.00 2016-11-26 19:48:05.411 331 11514.21 108.76 52674.91 88888.00 2016-11-26 19:48:05.911 331 11514.18 108.83 52674.95 88888.00 2016-11-26 19:48:06.411 331 11513.96 108.93 52675.03 88888.00 2016-11-26 19:48:06.911 331 11513.84 108.99 52675.09 88888.00 2016-11-26 19:48:07.411 331 11513.75 109.03 52675.12 88888.00 2016-11-26 19:48:07.911 331 11513.72 109.11 52675.15 88888.00 2016-11-26 19:48:08.411 331 11513.67 109.14 52675.23 88888.00 2016-11-26 19:48:08.911 331 11513.57 109.21 52675.30 88888.00 2016-11-26 19:48:09.411 331 11513.52 109.21 52675.30 88888.00 2016-11-26 19:48:09.911 331 11513.58 109.21 52675.27 88888.00 2016-11-26 19:48:10.411 331 11513.52 109.25 52675.33 88888.00 2016-11-26 19:48:10.911 331 11513.41 109.26 52675.41 88888.00 2016-11-26 19:48:11.411 331 11513.32 109.31 52675.45 88888.00 2016-11-26 19:48:11.911 331 11513.28 109.32 52675.42 88888.00 2016-11-26 19:48:12.411 331 11513.31 109.32 52675.35 88888.00 2016-11-26 19:48:12.911 331 11513.26 109.35 52675.39 88888.00 2016-11-26 19:48:13.411 331 11513.31 109.32 52675.40 88888.00 2016-11-26 19:48:13.911 331 11513.18 109.35 52675.43 88888.00 2016-11-26 19:48:14.411 331 11513.08 109.33 52675.47 88888.00 2016-11-26 19:48:14.911 331 11513.02 109.29 52675.48 88888.00 2016-11-26 19:48:15.411 331 11513.02 109.32 52675.42 88888.00 2016-11-26 19:48:15.911 331 11512.97 109.34 52675.43 88888.00 2016-11-26 19:48:16.411 331 11512.84 109.35 52675.50 88888.00 2016-11-26 19:48:16.911 331 11512.78 109.36 52675.51 88888.00 2016-11-26 19:48:17.411 331 11512.84 109.38 52675.42 88888.00 2016-11-26 19:48:17.911 331 11512.86 109.38 52675.41 88888.00 2016-11-26 19:48:18.411 331 11512.78 109.37 52675.44 88888.00 2016-11-26 19:48:18.911 331 11512.81 109.37 52675.42 88888.00 2016-11-26 19:48:19.411 331 11512.78 109.37 52675.43 88888.00 2016-11-26 19:48:19.911 331 11512.78 109.36 52675.39 88888.00 2016-11-26 19:48:20.411 331 11512.74 109.34 52675.40 88888.00 2016-11-26 19:48:20.911 331 11512.67 109.29 52675.43 88888.00 2016-11-26 19:48:21.411 331 11512.62 109.26 52675.42 88888.00 2016-11-26 19:48:21.911 331 11512.62 109.27 52675.41 88888.00 2016-11-26 19:48:22.411 331 11512.55 109.29 52675.49 88888.00 2016-11-26 19:48:22.911 331 11512.47 109.26 52675.49 88888.00 2016-11-26 19:48:23.411 331 11512.51 109.23 52675.45 88888.00 2016-11-26 19:48:23.911 331 11512.57 109.24 52675.42 88888.00 2016-11-26 19:48:24.411 331 11512.52 109.17 52675.48 88888.00 2016-11-26 19:48:24.911 331 11512.48 109.12 52675.52 88888.00 2016-11-26 19:48:25.411 331 11512.51 109.15 52675.48 88888.00 2016-11-26 19:48:25.911 331 11512.57 109.14 52675.44 88888.00 2016-11-26 19:48:26.411 331 11512.55 109.13 52675.49 88888.00 2016-11-26 19:48:26.911 331 11512.51 109.16 52675.49 88888.00 2016-11-26 19:48:27.411 331 11512.48 109.14 52675.44 88888.00 2016-11-26 19:48:27.911 331 11512.48 109.15 52675.44 88888.00 2016-11-26 19:48:28.411 331 11512.39 109.18 52675.45 88888.00 2016-11-26 19:48:28.911 331 11512.39 109.22 52675.49 88888.00 2016-11-26 19:48:29.411 331 11512.43 109.19 52675.45 88888.00 2016-11-26 19:48:29.911 331 11512.38 109.13 52675.45 88888.00 2016-11-26 19:48:30.411 331 11512.36 109.11 52675.45 88888.00 2016-11-26 19:48:30.911 331 11512.36 109.06 52675.48 88888.00 2016-11-26 19:48:31.411 331 11512.28 109.06 52675.51 88888.00 2016-11-26 19:48:31.911 331 11512.26 109.08 52675.49 88888.00 2016-11-26 19:48:32.411 331 11512.33 109.11 52675.45 88888.00 2016-11-26 19:48:32.911 331 11512.38 109.09 52675.43 88888.00 2016-11-26 19:48:33.411 331 11512.42 109.12 52675.48 88888.00 2016-11-26 19:48:33.911 331 11512.45 109.13 52675.47 88888.00 2016-11-26 19:48:34.411 331 11512.47 109.14 52675.43 88888.00 2016-11-26 19:48:34.911 331 11512.43 109.12 52675.50 88888.00 2016-11-26 19:48:35.411 331 11512.33 109.14 52675.57 88888.00 2016-11-26 19:48:35.911 331 11512.27 109.16 52675.59 88888.00 2016-11-26 19:48:36.411 331 11512.29 109.18 52675.52 88888.00 2016-11-26 19:48:36.911 331 11512.31 109.18 52675.51 88888.00 2016-11-26 19:48:37.411 331 11512.33 109.19 52675.52 88888.00 2016-11-26 19:48:37.911 331 11512.31 109.17 52675.53 88888.00 2016-11-26 19:48:38.411 331 11512.28 109.24 52675.52 88888.00 2016-11-26 19:48:38.911 331 11512.26 109.24 52675.50 88888.00 2016-11-26 19:48:39.411 331 11512.25 109.22 52675.49 88888.00 2016-11-26 19:48:39.911 331 11512.22 109.23 52675.44 88888.00 2016-11-26 19:48:40.411 331 11512.19 109.26 52675.43 88888.00 2016-11-26 19:48:40.911 331 11512.14 109.29 52675.43 88888.00 2016-11-26 19:48:41.411 331 11512.12 109.35 52675.47 88888.00 2016-11-26 19:48:41.911 331 11512.16 109.37 52675.48 88888.00 2016-11-26 19:48:42.411 331 11512.13 109.40 52675.50 88888.00 2016-11-26 19:48:42.911 331 11512.13 109.42 52675.52 88888.00 2016-11-26 19:48:43.411 331 11512.12 109.40 52675.51 88888.00 2016-11-26 19:48:43.911 331 11512.08 109.46 52675.52 88888.00 2016-11-26 19:48:44.411 331 11512.08 109.40 52675.52 88888.00 2016-11-26 19:48:44.911 331 11512.03 109.38 52675.53 88888.00 2016-11-26 19:48:45.411 331 11512.05 109.41 52675.52 88888.00 2016-11-26 19:48:45.911 331 11512.12 109.40 52675.50 88888.00 2016-11-26 19:48:46.411 331 11512.08 109.42 52675.57 88888.00 2016-11-26 19:48:46.911 331 11512.04 109.40 52675.58 88888.00 2016-11-26 19:48:47.411 331 11512.03 109.42 52675.56 88888.00 2016-11-26 19:48:47.911 331 11512.02 109.42 52675.52 88888.00 2016-11-26 19:48:48.411 331 11511.99 109.42 52675.53 88888.00 2016-11-26 19:48:48.911 331 11511.99 109.45 52675.52 88888.00 2016-11-26 19:48:49.411 331 11511.93 109.44 52675.57 88888.00 2016-11-26 19:48:49.911 331 11511.84 109.36 52675.58 88888.00 2016-11-26 19:48:50.411 331 11511.87 109.38 52675.49 88888.00 2016-11-26 19:48:50.911 331 11511.94 109.36 52675.44 88888.00 2016-11-26 19:48:51.411 331 11511.90 109.37 52675.45 88888.00 2016-11-26 19:48:51.911 331 11511.84 109.41 52675.45 88888.00 2016-11-26 19:48:52.411 331 11511.84 109.38 52675.52 88888.00 2016-11-26 19:48:52.911 331 11511.78 109.38 52675.54 88888.00 2016-11-26 19:48:53.411 331 11511.73 109.36 52675.47 88888.00 2016-11-26 19:48:53.911 331 11511.67 109.27 52675.45 88888.00 2016-11-26 19:48:54.411 331 11511.64 109.28 52675.49 88888.00 2016-11-26 19:48:54.911 331 11511.65 109.28 52675.48 88888.00 2016-11-26 19:48:55.411 331 11511.65 109.24 52675.49 88888.00 2016-11-26 19:48:55.911 331 11511.65 109.18 52675.51 88888.00 2016-11-26 19:48:56.411 331 11511.69 109.19 52675.50 88888.00 2016-11-26 19:48:56.911 331 11511.70 109.17 52675.48 88888.00 2016-11-26 19:48:57.411 331 11511.68 109.12 52675.44 88888.00 2016-11-26 19:48:57.911 331 11511.63 109.06 52675.40 88888.00 2016-11-26 19:48:58.411 331 11511.67 109.04 52675.39 88888.00 2016-11-26 19:48:58.911 331 11511.72 109.02 52675.35 88888.00 2016-11-26 19:48:59.411 331 11511.73 108.97 52675.31 88888.00 2016-11-26 19:48:59.911 331 11511.65 108.96 52675.31 88888.00 2016-11-26 19:49:00.411 331 11511.60 108.90 52675.33 88888.00 2016-11-26 19:49:00.911 331 11511.66 108.92 52675.32 88888.00 2016-11-26 19:49:01.411 331 11511.75 108.94 52675.27 88888.00 2016-11-26 19:49:01.911 331 11511.74 108.87 52675.23 88888.00 2016-11-26 19:49:02.411 331 11511.70 108.85 52675.20 88888.00 2016-11-26 19:49:02.911 331 11511.74 108.79 52675.20 88888.00 2016-11-26 19:49:03.411 331 11511.75 108.79 52675.17 88888.00 2016-11-26 19:49:03.911 331 11511.72 108.80 52675.16 88888.00 2016-11-26 19:49:04.411 331 11511.74 108.77 52675.15 88888.00 2016-11-26 19:49:04.911 331 11511.79 108.73 52675.17 88888.00 2016-11-26 19:49:05.411 331 11511.82 108.69 52675.18 88888.00 2016-11-26 19:49:05.911 331 11511.76 108.68 52675.18 88888.00 2016-11-26 19:49:06.412 331 11511.66 108.66 52675.23 88888.00 2016-11-26 19:49:06.912 331 11511.67 108.68 52675.26 88888.00 2016-11-26 19:49:07.412 331 11511.77 108.68 52675.18 88888.00 2016-11-26 19:49:07.912 331 11511.78 108.61 52675.16 88888.00 2016-11-26 19:49:08.412 331 11511.69 108.58 52675.16 88888.00 2016-11-26 19:49:08.912 331 11511.74 108.54 52675.13 88888.00 2016-11-26 19:49:09.412 331 11511.77 108.51 52675.18 88888.00 2016-11-26 19:49:09.912 331 11511.83 108.51 52675.16 88888.00 2016-11-26 19:49:10.412 331 11511.83 108.53 52675.16 88888.00 2016-11-26 19:49:10.912 331 11511.79 108.55 52675.16 88888.00 2016-11-26 19:49:11.412 331 11511.75 108.56 52675.16 88888.00 2016-11-26 19:49:11.912 331 11511.75 108.47 52675.14 88888.00 2016-11-26 19:49:12.412 331 11511.79 108.40 52675.09 88888.00 2016-11-26 19:49:12.912 331 11511.76 108.38 52675.09 88888.00 2016-11-26 19:49:13.412 331 11511.85 108.44 52675.06 88888.00 2016-11-26 19:49:13.912 331 11511.86 108.48 52675.12 88888.00 2016-11-26 19:49:14.412 331 11511.86 108.44 52675.14 88888.00 2016-11-26 19:49:14.912 331 11511.86 108.39 52675.10 88888.00 2016-11-26 19:49:15.412 331 11511.87 108.36 52675.10 88888.00 2016-11-26 19:49:15.912 331 11511.86 108.35 52675.08 88888.00 2016-11-26 19:49:16.412 331 11511.86 108.35 52675.09 88888.00 2016-11-26 19:49:16.912 331 11511.84 108.40 52675.13 88888.00 2016-11-26 19:49:17.412 331 11511.86 108.38 52675.10 88888.00 2016-11-26 19:49:17.912 331 11511.83 108.36 52675.10 88888.00 2016-11-26 19:49:18.412 331 11511.78 108.40 52675.14 88888.00 2016-11-26 19:49:18.912 331 11511.82 108.38 52675.14 88888.00 2016-11-26 19:49:19.412 331 11511.85 108.36 52675.13 88888.00 2016-11-26 19:49:19.912 331 11511.85 108.34 52675.12 88888.00 2016-11-26 19:49:20.412 331 11511.86 108.32 52675.09 88888.00 2016-11-26 19:49:20.912 331 11511.79 108.31 52675.12 88888.00 2016-11-26 19:49:21.412 331 11511.78 108.27 52675.08 88888.00 2016-11-26 19:49:21.912 331 11511.82 108.28 52675.07 88888.00 2016-11-26 19:49:22.412 331 11511.85 108.25 52675.06 88888.00 2016-11-26 19:49:22.912 331 11511.85 108.21 52675.07 88888.00 2016-11-26 19:49:23.412 331 11511.90 108.28 52675.05 88888.00 2016-11-26 19:49:23.912 331 11511.90 108.32 52675.08 88888.00 2016-11-26 19:49:24.412 331 11511.88 108.32 52675.06 88888.00 2016-11-26 19:49:24.912 331 11511.87 108.28 52675.04 88888.00 2016-11-26 19:49:25.412 331 11511.87 108.26 52675.07 88888.00 2016-11-26 19:49:25.912 331 11511.94 108.29 52675.07 88888.00 2016-11-26 19:49:26.412 331 11511.99 108.26 52675.05 88888.00 2016-11-26 19:49:26.912 331 11512.01 108.30 52675.04 88888.00 2016-11-26 19:49:27.412 331 11512.05 108.28 52675.03 88888.00 2016-11-26 19:49:27.912 331 11512.04 108.25 52675.03 88888.00 2016-11-26 19:49:28.412 331 11512.04 108.22 52675.00 88888.00 2016-11-26 19:49:28.912 331 11512.07 108.27 52675.03 88888.00 2016-11-26 19:49:29.412 331 11512.12 108.29 52675.01 88888.00 2016-11-26 19:49:29.912 331 11512.18 108.29 52674.91 88888.00 2016-11-26 19:49:30.412 331 11512.22 108.28 52674.92 88888.00 2016-11-26 19:49:30.912 331 11512.17 108.31 52674.96 88888.00 2016-11-26 19:49:31.412 331 11512.13 108.31 52674.98 88888.00 2016-11-26 19:49:31.912 331 11512.21 108.32 52674.99 88888.00 2016-11-26 19:49:32.412 331 11512.28 108.32 52674.98 88888.00 2016-11-26 19:49:32.912 331 11512.21 108.31 52675.01 88888.00 2016-11-26 19:49:33.412 331 11512.18 108.37 52675.00 88888.00 2016-11-26 19:49:33.912 331 11512.21 108.41 52674.99 88888.00 2016-11-26 19:49:34.412 331 11512.21 108.46 52675.01 88888.00 2016-11-26 19:49:34.912 331 11512.26 108.49 52675.04 88888.00 2016-11-26 19:49:35.412 331 11512.27 108.49 52675.06 88888.00 2016-11-26 19:49:35.912 331 11512.28 108.44 52675.06 88888.00 2016-11-26 19:49:36.412 331 11512.31 108.41 52675.07 88888.00 2016-11-26 19:49:36.912 331 11512.30 108.41 52675.06 88888.00 2016-11-26 19:49:37.412 331 11512.28 108.45 52675.05 88888.00 2016-11-26 19:49:37.912 331 11512.30 108.54 52675.04 88888.00 2016-11-26 19:49:38.412 331 11512.33 108.55 52675.04 88888.00 2016-11-26 19:49:38.912 331 11512.27 108.55 52675.09 88888.00 2016-11-26 19:49:39.412 331 11512.25 108.55 52675.14 88888.00 2016-11-26 19:49:39.912 331 11512.29 108.55 52675.10 88888.00 2016-11-26 19:49:40.412 331 11512.34 108.54 52675.08 88888.00 2016-11-26 19:49:40.912 331 11512.42 108.60 52675.04 88888.00 2016-11-26 19:49:41.412 331 11512.45 108.64 52675.03 88888.00 2016-11-26 19:49:41.912 331 11512.47 108.59 52675.03 88888.00 2016-11-26 19:49:42.412 331 11512.48 108.58 52675.01 88888.00 2016-11-26 19:49:42.912 331 11512.48 108.57 52675.05 88888.00 2016-11-26 19:49:43.412 331 11512.47 108.61 52675.08 88888.00 2016-11-26 19:49:43.912 331 11512.42 108.65 52675.10 88888.00 2016-11-26 19:49:44.412 331 11512.34 108.60 52675.15 88888.00 2016-11-26 19:49:44.912 331 11512.29 108.61 52675.20 88888.00 2016-11-26 19:49:45.412 331 11512.26 108.61 52675.24 88888.00 2016-11-26 19:49:45.912 331 11512.31 108.59 52675.20 88888.00 2016-11-26 19:49:46.412 331 11512.30 108.55 52675.18 88888.00 2016-11-26 19:49:46.912 331 11512.30 108.59 52675.21 88888.00 2016-11-26 19:49:47.412 331 11512.22 108.61 52675.22 88888.00 2016-11-26 19:49:47.912 331 11512.21 108.66 52675.21 88888.00 2016-11-26 19:49:48.412 331 11512.20 108.63 52675.21 88888.00 2016-11-26 19:49:48.912 331 11512.21 108.63 52675.18 88888.00 2016-11-26 19:49:49.412 331 11512.20 108.64 52675.21 88888.00 2016-11-26 19:49:49.912 331 11512.18 108.67 52675.21 88888.00 2016-11-26 19:49:50.412 331 11512.20 108.64 52675.20 88888.00 2016-11-26 19:49:50.912 331 11512.27 108.61 52675.15 88888.00 2016-11-26 19:49:51.412 331 11512.22 108.64 52675.17 88888.00 2016-11-26 19:49:51.912 331 11512.22 108.61 52675.17 88888.00 2016-11-26 19:49:52.412 331 11512.21 108.64 52675.21 88888.00 2016-11-26 19:49:52.912 331 11512.22 108.68 52675.21 88888.00 2016-11-26 19:49:53.412 331 11512.22 108.67 52675.18 88888.00 2016-11-26 19:49:53.912 331 11512.22 108.67 52675.13 88888.00 2016-11-26 19:49:54.412 331 11512.23 108.67 52675.09 88888.00 2016-11-26 19:49:54.912 331 11512.23 108.67 52675.14 88888.00 2016-11-26 19:49:55.412 331 11512.23 108.68 52675.16 88888.00 2016-11-26 19:49:55.912 331 11512.28 108.73 52675.16 88888.00 2016-11-26 19:49:56.412 331 11512.35 108.77 52675.18 88888.00 2016-11-26 19:49:56.912 331 11512.40 108.76 52675.20 88888.00 2016-11-26 19:49:57.412 331 11512.38 108.75 52675.21 88888.00 2016-11-26 19:49:57.912 331 11512.44 108.76 52675.18 88888.00 2016-11-26 19:49:58.412 331 11512.49 108.79 52675.20 88888.00 2016-11-26 19:49:58.912 331 11512.60 108.80 52675.16 88888.00 2016-11-26 19:49:59.412 331 11512.69 108.83 52675.13 88888.00 2016-11-26 19:49:59.912 331 11512.74 108.85 52675.08 88888.00 2016-11-26 19:50:00.412 331 11512.84 108.86 52675.04 88888.00 2016-11-26 19:50:00.912 331 11512.77 108.93 52675.06 88888.00 2016-11-26 19:50:01.412 331 11512.75 108.94 52675.04 88888.00 2016-11-26 19:50:01.912 331 11512.75 108.92 52675.05 88888.00 2016-11-26 19:50:02.412 331 11512.72 108.94 52675.04 88888.00 2016-11-26 19:50:02.912 331 11512.78 108.97 52675.04 88888.00 2016-11-26 19:50:03.412 331 11512.82 108.98 52675.00 88888.00 2016-11-26 19:50:03.912 331 11512.79 108.96 52675.04 88888.00 2016-11-26 19:50:04.412 331 11512.75 108.95 52675.10 88888.00 2016-11-26 19:50:04.912 331 11512.75 108.98 52675.13 88888.00 2016-11-26 19:50:05.412 331 11512.73 108.97 52675.13 88888.00 2016-11-26 19:50:05.912 331 11512.75 109.03 52675.14 88888.00 2016-11-26 19:50:06.412 331 11512.74 109.06 52675.15 88888.00 2016-11-26 19:50:06.912 331 11512.77 109.06 52675.12 88888.00 2016-11-26 19:50:07.412 331 11512.74 109.00 52675.12 88888.00 2016-11-26 19:50:07.912 331 11512.73 108.99 52675.14 88888.00 2016-11-26 19:50:08.412 331 11512.57 109.07 52675.18 88888.00 2016-11-26 19:50:08.912 331 11512.43 109.12 52675.22 88888.00 2016-11-26 19:50:09.412 331 11512.34 109.11 52675.24 88888.00 2016-11-26 19:50:09.912 331 11512.37 109.09 52675.23 88888.00 2016-11-26 19:50:10.412 331 11512.38 109.04 52675.23 88888.00 2016-11-26 19:50:10.912 331 11512.42 108.97 52675.20 88888.00 2016-11-26 19:50:11.412 331 11512.39 109.07 52675.23 88888.00 2016-11-26 19:50:11.912 331 11512.33 109.09 52675.24 88888.00 2016-11-26 19:50:12.412 331 11512.29 109.11 52675.24 88888.00 2016-11-26 19:50:12.912 331 11512.28 109.06 52675.20 88888.00 2016-11-26 19:50:13.412 331 11512.30 109.09 52675.15 88888.00 2016-11-26 19:50:13.912 331 11512.28 109.12 52675.13 88888.00 2016-11-26 19:50:14.412 331 11512.23 109.12 52675.18 88888.00 2016-11-26 19:50:14.912 331 11512.16 109.13 52675.25 88888.00 2016-11-26 19:50:15.412 331 11512.14 109.12 52675.22 88888.00 2016-11-26 19:50:15.912 331 11512.18 109.13 52675.20 88888.00 2016-11-26 19:50:16.412 331 11512.14 109.14 52675.17 88888.00 2016-11-26 19:50:16.912 331 11512.11 109.18 52675.20 88888.00 2016-11-26 19:50:17.412 331 11512.13 109.21 52675.18 88888.00 2016-11-26 19:50:17.912 331 11512.13 109.17 52675.14 88888.00 2016-11-26 19:50:18.412 331 11512.08 109.17 52675.10 88888.00 2016-11-26 19:50:18.912 331 11512.09 109.17 52675.12 88888.00 2016-11-26 19:50:19.412 331 11512.12 109.16 52675.09 88888.00 2016-11-26 19:50:19.912 331 11512.17 109.18 52675.09 88888.00 2016-11-26 19:50:20.412 331 11512.14 109.23 52675.09 88888.00 2016-11-26 19:50:20.912 331 11512.17 109.23 52675.08 88888.00 2016-11-26 19:50:21.412 331 11512.17 109.25 52675.08 88888.00 2016-11-26 19:50:21.912 331 11512.14 109.24 52675.12 88888.00 2016-11-26 19:50:22.412 331 11512.14 109.17 52675.17 88888.00 2016-11-26 19:50:22.912 331 11512.12 109.19 52675.16 88888.00 2016-11-26 19:50:23.412 331 11512.08 109.21 52675.16 88888.00 2016-11-26 19:50:23.912 331 11512.04 109.24 52675.16 88888.00 2016-11-26 19:50:24.412 331 11512.13 109.24 52675.12 88888.00 2016-11-26 19:50:24.912 331 11512.22 109.24 52675.07 88888.00 2016-11-26 19:50:25.412 331 11512.21 109.21 52675.04 88888.00 2016-11-26 19:50:25.912 331 11512.26 109.22 52675.01 88888.00 2016-11-26 19:50:26.412 331 11512.27 109.23 52675.04 88888.00 2016-11-26 19:50:26.912 331 11512.34 109.22 52674.98 88888.00 2016-11-26 19:50:27.412 331 11512.25 109.22 52674.96 88888.00 2016-11-26 19:50:27.912 331 11512.25 109.22 52675.01 88888.00 2016-11-26 19:50:28.412 331 11512.25 109.21 52675.03 88888.00 2016-11-26 19:50:28.912 331 11512.23 109.18 52675.04 88888.00 2016-11-26 19:50:29.412 331 11512.21 109.17 52675.07 88888.00 2016-11-26 19:50:29.912 331 11512.16 109.14 52675.08 88888.00 2016-11-26 19:50:30.412 331 11512.18 109.08 52675.06 88888.00 2016-11-26 19:50:30.912 331 11512.22 109.06 52675.03 88888.00 2016-11-26 19:50:31.412 331 11512.12 109.12 52675.07 88888.00 2016-11-26 19:50:31.912 331 11512.07 109.13 52675.07 88888.00 2016-11-26 19:50:32.412 331 11512.05 109.00 52675.06 88888.00 2016-11-26 19:50:32.912 331 11512.10 109.02 52675.03 88888.00 2016-11-26 19:50:33.412 331 11512.08 109.07 52675.01 88888.00 2016-11-26 19:50:33.912 331 11512.02 109.03 52675.04 88888.00 2016-11-26 19:50:34.412 331 11511.95 109.02 52675.05 88888.00 2016-11-26 19:50:34.912 331 11511.96 109.02 52675.00 88888.00 2016-11-26 19:50:35.412 331 11511.99 109.05 52674.99 88888.00 2016-11-26 19:50:35.912 331 11511.96 109.04 52674.95 88888.00 2016-11-26 19:50:36.412 331 11511.94 109.06 52674.97 88888.00 2016-11-26 19:50:36.912 331 11511.91 109.06 52674.99 88888.00 2016-11-26 19:50:37.412 331 11511.87 109.05 52674.99 88888.00 2016-11-26 19:50:37.912 331 11511.85 109.02 52675.01 88888.00 2016-11-26 19:50:38.412 331 11511.79 108.94 52675.05 88888.00 2016-11-26 19:50:38.912 331 11511.76 108.92 52675.05 88888.00 2016-11-26 19:50:39.412 331 11511.72 108.88 52675.03 88888.00 2016-11-26 19:50:39.912 331 11511.72 108.86 52675.03 88888.00 2016-11-26 19:50:40.412 331 11511.70 108.84 52675.04 88888.00 2016-11-26 19:50:40.912 331 11511.69 108.83 52675.03 88888.00 2016-11-26 19:50:41.412 331 11511.67 108.85 52675.04 88888.00 2016-11-26 19:50:41.912 331 11511.69 108.84 52675.00 88888.00 2016-11-26 19:50:42.412 331 11511.78 108.84 52674.98 88888.00 2016-11-26 19:50:42.912 331 11511.83 108.83 52674.95 88888.00 2016-11-26 19:50:43.412 331 11511.78 108.82 52674.97 88888.00 2016-11-26 19:50:43.912 331 11511.84 108.83 52674.97 88888.00 2016-11-26 19:50:44.412 331 11511.95 108.84 52674.95 88888.00 2016-11-26 19:50:44.912 331 11511.99 108.82 52674.95 88888.00 2016-11-26 19:50:45.412 331 11512.01 108.77 52674.96 88888.00 2016-11-26 19:50:45.912 331 11512.00 108.74 52674.92 88888.00 2016-11-26 19:50:46.412 331 11511.92 108.77 52674.96 88888.00 2016-11-26 19:50:46.912 331 11511.90 108.73 52674.98 88888.00 2016-11-26 19:50:47.412 331 11511.93 108.76 52674.98 88888.00 2016-11-26 19:50:47.912 331 11511.96 108.77 52674.99 88888.00 2016-11-26 19:50:48.412 331 11511.99 108.80 52674.99 88888.00 2016-11-26 19:50:48.912 331 11512.02 108.80 52674.98 88888.00 2016-11-26 19:50:49.412 331 11512.05 108.80 52675.01 88888.00 2016-11-26 19:50:49.912 331 11512.05 108.76 52674.96 88888.00 2016-11-26 19:50:50.412 331 11512.09 108.75 52674.92 88888.00 2016-11-26 19:50:50.912 331 11512.09 108.77 52674.95 88888.00 2016-11-26 19:50:51.412 331 11512.07 108.76 52674.99 88888.00 2016-11-26 19:50:51.912 331 11512.07 108.78 52675.04 88888.00 2016-11-26 19:50:52.412 331 11512.11 108.80 52675.04 88888.00 2016-11-26 19:50:52.912 331 11512.08 108.85 52674.99 88888.00 2016-11-26 19:50:53.412 331 11512.03 108.80 52675.04 88888.00 2016-11-26 19:50:53.912 331 11512.03 108.75 52675.07 88888.00 2016-11-26 19:50:54.412 331 11512.07 108.76 52675.04 88888.00 2016-11-26 19:50:54.912 331 11512.10 108.69 52674.97 88888.00 2016-11-26 19:50:55.412 331 11512.14 108.70 52674.95 88888.00 2016-11-26 19:50:55.912 331 11512.12 108.70 52675.01 88888.00 2016-11-26 19:50:56.412 331 11511.77 108.70 52675.18 88888.00 2016-11-26 19:50:56.912 331 11511.56 108.75 52675.25 88888.00 2016-11-26 19:50:57.412 331 11511.52 108.69 52675.31 88888.00 2016-11-26 19:50:57.912 331 11511.53 108.67 52675.30 88888.00 2016-11-26 19:50:58.412 331 11511.51 108.68 52675.29 88888.00 2016-11-26 19:50:58.912 331 11511.53 108.68 52675.26 88888.00 2016-11-26 19:50:59.412 331 11511.57 108.72 52675.25 88888.00 2016-11-26 19:50:59.912 331 11511.60 108.69 52675.20 88888.00 2016-11-26 19:51:00.412 331 11511.58 108.65 52675.20 88888.00 2016-11-26 19:51:00.912 331 11511.50 108.65 52675.23 88888.00 2016-11-26 19:51:01.412 331 11511.50 108.69 52675.24 88888.00 2016-11-26 19:51:01.912 331 11511.49 108.73 52675.24 88888.00 2016-11-26 19:51:02.412 331 11511.47 108.64 52675.24 88888.00 2016-11-26 19:51:02.912 331 11511.46 108.63 52675.23 88888.00 2016-11-26 19:51:03.412 331 11511.43 108.60 52675.26 88888.00 2016-11-26 19:51:03.912 331 11511.43 108.63 52675.24 88888.00 2016-11-26 19:51:04.412 331 11511.46 108.65 52675.24 88888.00 2016-11-26 19:51:04.912 331 11511.49 108.61 52675.27 88888.00 2016-11-26 19:51:05.412 331 11511.91 108.58 52675.05 88888.00 2016-11-26 19:51:05.912 331 11512.08 108.56 52674.92 88888.00 2016-11-26 19:51:06.412 331 11512.00 108.55 52674.92 88888.00 2016-11-26 19:51:06.912 331 11511.87 108.55 52674.97 88888.00 2016-11-26 19:51:07.412 331 11511.82 108.55 52674.99 88888.00 2016-11-26 19:51:07.912 331 11511.84 108.54 52674.99 88888.00 2016-11-26 19:51:08.412 331 11511.87 108.51 52675.01 88888.00 2016-11-26 19:51:08.912 331 11511.91 108.49 52675.04 88888.00 2016-11-26 19:51:09.412 331 11511.93 108.53 52675.05 88888.00 2016-11-26 19:51:09.912 331 11511.96 108.51 52675.08 88888.00 2016-11-26 19:51:10.412 331 11511.94 108.49 52675.10 88888.00 2016-11-26 19:51:10.912 331 11511.90 108.50 52675.08 88888.00 2016-11-26 19:51:11.412 331 11511.88 108.49 52675.10 88888.00 2016-11-26 19:51:11.912 331 11511.88 108.47 52675.12 88888.00 2016-11-26 19:51:12.412 331 11511.92 108.48 52675.06 88888.00 2016-11-26 19:51:12.912 331 11511.96 108.49 52675.04 88888.00 2016-11-26 19:51:13.412 331 11511.99 108.49 52675.03 88888.00 2016-11-26 19:51:13.912 331 11511.95 108.48 52675.04 88888.00 2016-11-26 19:51:14.412 331 11511.93 108.46 52675.05 88888.00 2016-11-26 19:51:14.912 331 11511.94 108.48 52675.05 88888.00 2016-11-26 19:51:15.412 331 11511.90 108.47 52675.08 88888.00 2016-11-26 19:51:15.912 331 11511.92 108.53 52675.06 88888.00 2016-11-26 19:51:16.412 331 11511.92 108.56 52675.01 88888.00 2016-11-26 19:51:16.912 331 11511.87 108.54 52675.09 88888.00 2016-11-26 19:51:17.412 331 11511.90 108.51 52675.10 88888.00 2016-11-26 19:51:17.912 331 11511.90 108.50 52675.08 88888.00 2016-11-26 19:51:18.412 331 11511.88 108.48 52675.03 88888.00 2016-11-26 19:51:18.912 331 11511.91 108.46 52674.98 88888.00 2016-11-26 19:51:19.412 331 11511.87 108.49 52674.98 88888.00 2016-11-26 19:51:19.912 331 11511.86 108.54 52675.03 88888.00 2016-11-26 19:51:20.412 331 11511.84 108.50 52675.01 88888.00 2016-11-26 19:51:20.912 331 11511.86 108.54 52675.01 88888.00 2016-11-26 19:51:21.412 331 11511.92 108.57 52675.01 88888.00 2016-11-26 19:51:21.912 331 11511.98 108.53 52674.98 88888.00 2016-11-26 19:51:22.412 331 11512.01 108.53 52674.97 88888.00 2016-11-26 19:51:22.912 331 11512.02 108.56 52674.98 88888.00 2016-11-26 19:51:23.412 331 11512.03 108.54 52674.92 88888.00 2016-11-26 19:51:23.912 331 11512.05 108.55 52674.90 88888.00 2016-11-26 19:51:24.412 331 11512.09 108.54 52674.95 88888.00 2016-11-26 19:51:24.912 331 11512.17 108.56 52674.95 88888.00 2016-11-26 19:51:25.412 331 11512.18 108.57 52674.96 88888.00 2016-11-26 19:51:25.912 331 11512.13 108.63 52675.00 88888.00 2016-11-26 19:51:26.412 331 11512.21 108.58 52674.97 88888.00 2016-11-26 19:51:26.912 331 11512.21 108.61 52674.98 88888.00 2016-11-26 19:51:27.412 331 11512.21 108.58 52674.98 88888.00 2016-11-26 19:51:27.912 331 11512.22 108.55 52674.96 88888.00 2016-11-26 19:51:28.412 331 11512.20 108.58 52674.99 88888.00 2016-11-26 19:51:28.912 331 11512.25 108.54 52674.96 88888.00 2016-11-26 19:51:29.412 331 11512.25 108.51 52674.94 88888.00 2016-11-26 19:51:29.912 331 11512.25 108.48 52674.89 88888.00 2016-11-26 19:51:30.412 331 11512.27 108.44 52674.90 88888.00 2016-11-26 19:51:30.912 331 11512.28 108.48 52674.88 88888.00 2016-11-26 19:51:31.412 331 11512.27 108.54 52674.87 88888.00 2016-11-26 19:51:31.912 331 11512.30 108.56 52674.92 88888.00 2016-11-26 19:51:32.412 331 11512.29 108.57 52674.97 88888.00 2016-11-26 19:51:32.912 331 11512.26 108.47 52674.99 88888.00 2016-11-26 19:51:33.412 331 11512.27 108.43 52674.91 88888.00 2016-11-26 19:51:33.912 331 11512.27 108.40 52674.98 88888.00 2016-11-26 19:51:34.412 331 11512.29 108.43 52674.96 88888.00 2016-11-26 19:51:34.912 331 11512.17 108.54 52675.01 88888.00 2016-11-26 19:51:35.412 331 11512.02 108.56 52675.13 88888.00 2016-11-26 19:51:35.912 331 11511.93 108.51 52675.21 88888.00 2016-11-26 19:51:36.413 331 11511.85 108.46 52675.25 88888.00 2016-11-26 19:51:36.913 331 11511.82 108.40 52675.26 88888.00 2016-11-26 19:51:37.413 331 11511.78 108.38 52675.29 88888.00 2016-11-26 19:51:37.913 331 11511.70 108.43 52675.31 88888.00 2016-11-26 19:51:38.413 331 11511.69 108.41 52675.33 88888.00 2016-11-26 19:51:38.913 331 11511.68 108.41 52675.35 88888.00 2016-11-26 19:51:39.413 331 11511.73 108.46 52675.36 88888.00 2016-11-26 19:51:39.913 331 11511.76 108.46 52675.31 88888.00 2016-11-26 19:51:40.413 331 11511.79 108.44 52675.31 88888.00 2016-11-26 19:51:40.913 331 11511.75 108.41 52675.35 88888.00 2016-11-26 19:51:41.413 331 11511.73 108.39 52675.36 88888.00 2016-11-26 19:51:41.913 331 11511.79 108.41 52675.33 88888.00 2016-11-26 19:51:42.413 331 11511.85 108.43 52675.31 88888.00 2016-11-26 19:51:42.913 331 11511.82 108.41 52675.33 88888.00 2016-11-26 19:51:43.413 331 11511.77 108.36 52675.34 88888.00 2016-11-26 19:51:43.913 331 11511.75 108.36 52675.34 88888.00 2016-11-26 19:51:44.413 331 11511.73 108.38 52675.34 88888.00 2016-11-26 19:51:44.913 331 11511.69 108.43 52675.33 88888.00 2016-11-26 19:51:45.413 331 11511.81 108.43 52675.27 88888.00 2016-11-26 19:51:45.913 331 11511.74 108.41 52675.30 88888.00 2016-11-26 19:51:46.413 331 11511.61 108.35 52675.36 88888.00 2016-11-26 19:51:46.913 331 11511.61 108.35 52675.44 88888.00 2016-11-26 19:51:47.413 331 11511.63 108.36 52675.42 88888.00 2016-11-26 19:51:47.913 331 11511.64 108.38 52675.41 88888.00 2016-11-26 19:51:48.413 331 11511.63 108.36 52675.43 88888.00 2016-11-26 19:51:48.913 331 11511.63 108.36 52675.47 88888.00 2016-11-26 19:51:49.413 331 11511.68 108.36 52675.45 88888.00 2016-11-26 19:51:49.913 331 11511.75 108.41 52675.45 88888.00 2016-11-26 19:51:50.413 331 11511.70 108.44 52675.52 88888.00 2016-11-26 19:51:50.913 331 11511.67 108.40 52675.57 88888.00 2016-11-26 19:51:51.413 331 11511.68 108.45 52675.52 88888.00 2016-11-26 19:51:51.913 331 11511.70 108.44 52675.51 88888.00 2016-11-26 19:51:52.413 331 11511.61 108.47 52675.58 88888.00 2016-11-26 19:51:52.913 331 11511.58 108.41 52675.60 88888.00 2016-11-26 19:51:53.413 331 11511.68 108.40 52675.53 88888.00 2016-11-26 19:51:53.913 331 11511.69 108.44 52675.54 88888.00 2016-11-26 19:51:54.413 331 11511.65 108.41 52675.57 88888.00 2016-11-26 19:51:54.913 331 11511.69 108.43 52675.58 88888.00 2016-11-26 19:51:55.413 331 11511.74 108.44 52675.57 88888.00 2016-11-26 19:51:55.913 331 11511.75 108.47 52675.53 88888.00 2016-11-26 19:51:56.413 331 11511.70 108.47 52675.56 88888.00 2016-11-26 19:51:56.913 331 11511.70 108.41 52675.57 88888.00 2016-11-26 19:51:57.413 331 11511.73 108.37 52675.56 88888.00 2016-11-26 19:51:57.913 331 11511.76 108.41 52675.59 88888.00 2016-11-26 19:51:58.413 331 11511.72 108.43 52675.61 88888.00 2016-11-26 19:51:58.913 331 11511.77 108.44 52675.61 88888.00 2016-11-26 19:51:59.413 331 11511.88 108.40 52675.64 88888.00 2016-11-26 19:51:59.913 331 11511.87 108.40 52675.61 88888.00 2016-11-26 19:52:00.413 331 11511.95 108.44 52675.56 88888.00 2016-11-26 19:52:00.913 331 11511.94 108.44 52675.61 88888.00 2016-11-26 19:52:01.413 331 11511.93 108.45 52675.65 88888.00 2016-11-26 19:52:01.913 331 11511.95 108.44 52675.60 88888.00 2016-11-26 19:52:02.413 331 11511.94 108.41 52675.59 88888.00 2016-11-26 19:52:02.913 331 11512.03 108.43 52675.58 88888.00 2016-11-26 19:52:03.413 331 11512.13 108.49 52675.54 88888.00 2016-11-26 19:52:03.913 331 11512.16 108.53 52675.58 88888.00 2016-11-26 19:52:04.413 331 11512.20 108.54 52675.53 88888.00 2016-11-26 19:52:04.913 331 11512.22 108.51 52675.53 88888.00 2016-11-26 19:52:05.413 331 11512.23 108.49 52675.52 88888.00 2016-11-26 19:52:05.913 331 11512.22 108.49 52675.50 88888.00 2016-11-26 19:52:06.413 331 11512.18 108.50 52675.51 88888.00 2016-11-26 19:52:06.913 331 11512.20 108.53 52675.51 88888.00 2016-11-26 19:52:07.413 331 11512.23 108.51 52675.52 88888.00 2016-11-26 19:52:07.913 331 11512.27 108.53 52675.52 88888.00 2016-11-26 19:52:08.413 331 11512.26 108.49 52675.51 88888.00 2016-11-26 19:52:08.913 331 11512.49 108.48 52675.39 88888.00 2016-11-26 19:52:09.413 331 11512.92 108.47 52675.14 88888.00 2016-11-26 19:52:09.913 331 11513.06 108.47 52675.09 88888.00 2016-11-26 19:52:10.413 331 11513.05 108.49 52675.13 88888.00 2016-11-26 19:52:10.913 331 11513.07 108.48 52675.12 88888.00 2016-11-26 19:52:11.413 331 11513.10 108.51 52675.12 88888.00 2016-11-26 19:52:11.913 331 11513.10 108.56 52675.14 88888.00 2016-11-26 19:52:12.413 331 11513.17 108.59 52675.12 88888.00 2016-11-26 19:52:12.913 331 11513.22 108.58 52675.12 88888.00 2016-11-26 19:52:13.413 331 11513.19 108.63 52675.15 88888.00 2016-11-26 19:52:13.913 331 11513.22 108.69 52675.12 88888.00 2016-11-26 19:52:14.413 331 11513.30 108.74 52675.12 88888.00 2016-11-26 19:52:14.913 331 11513.33 108.79 52675.16 88888.00 2016-11-26 19:52:15.413 331 11513.33 108.82 52675.15 88888.00 2016-11-26 19:52:15.913 331 11513.33 108.84 52675.15 88888.00 2016-11-26 19:52:16.413 331 11513.39 108.89 52675.10 88888.00 2016-11-26 19:52:16.913 331 11513.45 108.94 52675.10 88888.00 2016-11-26 19:52:17.413 331 11513.48 108.96 52675.09 88888.00 2016-11-26 19:52:17.913 331 11513.56 108.98 52675.04 88888.00 2016-11-26 19:52:18.413 331 11513.54 108.99 52675.07 88888.00 2016-11-26 19:52:18.913 331 11513.52 109.00 52675.10 88888.00 2016-11-26 19:52:19.413 331 11513.53 109.04 52675.08 88888.00 2016-11-26 19:52:19.913 331 11513.51 109.08 52675.06 88888.00 2016-11-26 19:52:20.413 331 11513.43 109.09 52675.08 88888.00 2016-11-26 19:52:20.913 331 11513.41 109.14 52675.15 88888.00 2016-11-26 19:52:21.413 331 11513.42 109.14 52675.15 88888.00 2016-11-26 19:52:21.913 331 11513.44 109.19 52675.13 88888.00 2016-11-26 19:52:22.413 331 11513.48 109.23 52675.13 88888.00 2016-11-26 19:52:22.913 331 11513.44 109.28 52675.17 88888.00 2016-11-26 19:52:23.413 331 11513.43 109.34 52675.17 88888.00 2016-11-26 19:52:23.913 331 11513.35 109.34 52675.20 88888.00 2016-11-26 19:52:24.413 331 11513.40 109.33 52675.20 88888.00 2016-11-26 19:52:24.913 331 11513.45 109.42 52675.22 88888.00 2016-11-26 19:52:25.413 331 11513.16 109.50 52675.41 88888.00 2016-11-26 19:52:25.913 331 11512.87 109.52 52675.52 88888.00 2016-11-26 19:52:26.413 331 11512.84 109.54 52675.56 88888.00 2016-11-26 19:52:26.913 331 11512.86 109.56 52675.62 88888.00 2016-11-26 19:52:27.413 331 11512.83 109.58 52675.61 88888.00 2016-11-26 19:52:27.913 331 11512.80 109.60 52675.58 88888.00 2016-11-26 19:52:28.413 331 11512.83 109.58 52675.57 88888.00 2016-11-26 19:52:28.913 331 11512.88 109.61 52675.61 88888.00 2016-11-26 19:52:29.413 331 11512.84 109.63 52675.60 88888.00 2016-11-26 19:52:29.913 331 11512.75 109.65 52675.62 88888.00 2016-11-26 19:52:30.413 331 11512.71 109.69 52675.64 88888.00 2016-11-26 19:52:30.913 331 11512.66 109.73 52675.69 88888.00 2016-11-26 19:52:31.413 331 11512.67 109.77 52675.70 88888.00 2016-11-26 19:52:31.913 331 11512.71 109.81 52675.67 88888.00 2016-11-26 19:52:32.413 331 11512.74 109.80 52675.69 88888.00 2016-11-26 19:52:32.913 331 11512.81 109.80 52675.65 88888.00 2016-11-26 19:52:33.413 331 11512.80 109.83 52675.65 88888.00 2016-11-26 19:52:33.913 331 11512.78 109.83 52675.69 88888.00 2016-11-26 19:52:34.413 331 11512.77 109.76 52675.74 88888.00 2016-11-26 19:52:34.913 331 11512.77 109.80 52675.69 88888.00 2016-11-26 19:52:35.413 331 11512.73 109.81 52675.68 88888.00 2016-11-26 19:52:35.913 331 11512.71 109.75 52675.67 88888.00 2016-11-26 19:52:36.413 331 11512.71 109.74 52675.70 88888.00 2016-11-26 19:52:36.913 331 11512.67 109.80 52675.74 88888.00 2016-11-26 19:52:37.413 331 11512.66 109.81 52675.76 88888.00 2016-11-26 19:52:37.913 331 11512.69 109.81 52675.76 88888.00 2016-11-26 19:52:38.413 331 11512.69 109.81 52675.71 88888.00 2016-11-26 19:52:38.913 331 11512.65 109.76 52675.74 88888.00 2016-11-26 19:52:39.413 331 11512.66 109.73 52675.75 88888.00 2016-11-26 19:52:39.913 331 11512.70 109.69 52675.74 88888.00 2016-11-26 19:52:40.413 331 11512.70 109.70 52675.75 88888.00 2016-11-26 19:52:40.913 331 11512.71 109.66 52675.78 88888.00 2016-11-26 19:52:41.413 331 11512.79 109.64 52675.82 88888.00 2016-11-26 19:52:41.913 331 11512.79 109.61 52675.82 88888.00 2016-11-26 19:52:42.413 331 11512.75 109.57 52675.80 88888.00 2016-11-26 19:52:42.913 331 11512.79 109.55 52675.82 88888.00 2016-11-26 19:52:43.413 331 11512.80 109.48 52675.83 88888.00 2016-11-26 19:52:43.913 331 11512.78 109.48 52675.84 88888.00 2016-11-26 19:52:44.413 331 11512.79 109.47 52675.85 88888.00 2016-11-26 19:52:44.913 331 11512.81 109.43 52675.88 88888.00 2016-11-26 19:52:45.413 331 11512.80 109.43 52675.86 88888.00 2016-11-26 19:52:45.913 331 11512.72 109.38 52675.86 88888.00 2016-11-26 19:52:46.413 331 11512.72 109.37 52675.83 88888.00 2016-11-26 19:52:46.913 331 11512.73 109.36 52675.83 88888.00 2016-11-26 19:52:47.413 331 11512.72 109.36 52675.83 88888.00 2016-11-26 19:52:47.913 331 11512.77 109.33 52675.83 88888.00 2016-11-26 19:52:48.413 331 11512.80 109.27 52675.80 88888.00 2016-11-26 19:52:48.913 331 11512.81 109.22 52675.78 88888.00 2016-11-26 19:52:49.413 331 11512.80 109.21 52675.78 88888.00 2016-11-26 19:52:49.913 331 11512.79 109.17 52675.76 88888.00 2016-11-26 19:52:50.413 331 11512.78 109.19 52675.75 88888.00 2016-11-26 19:52:50.913 331 11512.80 109.18 52675.80 88888.00 2016-11-26 19:52:51.413 331 11512.75 109.16 52675.83 88888.00 2016-11-26 19:52:51.913 331 11512.73 109.13 52675.83 88888.00 2016-11-26 19:52:52.413 331 11512.77 109.11 52675.82 88888.00 2016-11-26 19:52:52.913 331 11512.86 109.14 52675.80 88888.00 2016-11-26 19:52:53.413 331 11512.91 109.12 52675.79 88888.00 2016-11-26 19:52:53.913 331 11512.90 109.09 52675.77 88888.00 2016-11-26 19:52:54.413 331 11512.90 109.07 52675.78 88888.00 2016-11-26 19:52:54.913 331 11512.87 109.12 52675.85 88888.00 2016-11-26 19:52:55.413 331 11512.86 109.12 52675.86 88888.00 2016-11-26 19:52:55.913 331 11512.87 109.08 52675.84 88888.00 2016-11-26 19:52:56.413 331 11512.90 109.06 52675.80 88888.00 2016-11-26 19:52:56.913 331 11512.91 109.11 52675.82 88888.00 2016-11-26 19:52:57.413 331 11512.87 109.07 52675.87 88888.00 2016-11-26 19:52:57.913 331 11512.87 109.11 52675.89 88888.00 2016-11-26 19:52:58.413 331 11512.84 109.13 52675.95 88888.00 2016-11-26 19:52:58.913 331 11512.87 109.17 52675.95 88888.00 2016-11-26 19:52:59.413 331 11512.90 109.14 52675.88 88888.00 2016-11-26 19:52:59.913 331 11512.93 109.16 52675.88 88888.00 2016-11-26 19:53:00.413 331 11512.96 109.21 52675.89 88888.00 2016-11-26 19:53:00.913 331 11512.93 109.18 52675.87 88888.00 2016-11-26 19:53:01.413 331 11512.87 109.18 52675.93 88888.00 2016-11-26 19:53:01.913 331 11512.86 109.24 52675.94 88888.00 2016-11-26 19:53:02.413 331 11512.91 109.28 52675.96 88888.00 2016-11-26 19:53:02.913 331 11512.93 109.28 52675.96 88888.00 2016-11-26 19:53:03.413 331 11512.98 109.29 52675.97 88888.00 2016-11-26 19:53:03.913 331 11513.00 109.32 52675.97 88888.00 2016-11-26 19:53:04.413 331 11512.97 109.32 52675.98 88888.00 2016-11-26 19:53:04.913 331 11512.90 109.31 52676.02 88888.00 2016-11-26 19:53:05.413 331 11512.90 109.31 52676.03 88888.00 2016-11-26 19:53:05.913 331 11512.91 109.33 52676.05 88888.00 2016-11-26 19:53:06.413 331 11512.89 109.33 52676.09 88888.00 2016-11-26 19:53:06.913 331 11512.83 109.36 52676.08 88888.00 2016-11-26 19:53:07.413 331 11512.81 109.37 52676.09 88888.00 2016-11-26 19:53:07.913 331 11512.83 109.36 52676.08 88888.00 2016-11-26 19:53:08.413 331 11512.84 109.35 52676.08 88888.00 2016-11-26 19:53:08.913 331 11512.82 109.36 52676.12 88888.00 2016-11-26 19:53:09.413 331 11512.83 109.38 52676.13 88888.00 2016-11-26 19:53:09.913 331 11512.84 109.38 52676.06 88888.00 2016-11-26 19:53:10.413 331 11512.80 109.34 52676.06 88888.00 2016-11-26 19:53:10.913 331 11512.74 109.32 52676.09 88888.00 2016-11-26 19:53:11.413 331 11512.66 109.35 52676.11 88888.00 2016-11-26 19:53:11.913 331 11512.60 109.36 52676.15 88888.00 2016-11-26 19:53:12.413 331 11512.54 109.36 52676.18 88888.00 2016-11-26 19:53:12.913 331 11512.55 109.36 52676.19 88888.00 2016-11-26 19:53:13.413 331 11512.60 109.35 52676.19 88888.00 2016-11-26 19:53:13.913 331 11512.60 109.29 52676.17 88888.00 2016-11-26 19:53:14.413 331 11512.62 109.29 52676.11 88888.00 2016-11-26 19:53:14.913 331 11512.55 109.32 52676.05 88888.00 2016-11-26 19:53:15.413 331 11512.52 109.31 52676.08 88888.00 2016-11-26 19:53:15.913 331 11512.55 109.29 52676.08 88888.00 2016-11-26 19:53:16.413 331 11512.58 109.32 52676.09 88888.00 2016-11-26 19:53:16.913 331 11512.53 109.28 52676.12 88888.00 2016-11-26 19:53:17.413 331 11512.53 109.22 52676.11 88888.00 2016-11-26 19:53:17.913 331 11512.51 109.21 52676.13 88888.00 2016-11-26 19:53:18.413 331 11512.47 109.24 52676.13 88888.00 2016-11-26 19:53:18.913 331 11512.48 109.22 52676.14 88888.00 2016-11-26 19:53:19.413 331 11512.53 109.14 52676.15 88888.00 2016-11-26 19:53:19.913 331 11512.57 109.09 52676.17 88888.00 2016-11-26 19:53:20.413 331 11512.58 109.09 52676.17 88888.00 2016-11-26 19:53:20.913 331 11512.64 109.13 52676.11 88888.00 2016-11-26 19:53:21.413 331 11512.61 109.12 52676.06 88888.00 2016-11-26 19:53:21.913 331 11512.61 109.13 52676.05 88888.00 2016-11-26 19:53:22.413 331 11512.64 109.09 52676.06 88888.00 2016-11-26 19:53:22.913 331 11512.66 109.08 52676.11 88888.00 2016-11-26 19:53:23.413 331 11512.66 109.06 52676.09 88888.00 2016-11-26 19:53:23.913 331 11512.70 109.03 52676.02 88888.00 2016-11-26 19:53:24.413 331 11512.72 109.00 52676.02 88888.00 2016-11-26 19:53:24.913 331 11512.71 109.02 52676.05 88888.00 2016-11-26 19:53:25.413 331 11512.75 109.03 52676.06 88888.00 2016-11-26 19:53:25.913 331 11512.79 109.03 52676.05 88888.00 2016-11-26 19:53:26.413 331 11512.81 109.03 52676.02 88888.00 2016-11-26 19:53:26.913 331 11512.88 109.03 52676.00 88888.00 2016-11-26 19:53:27.413 331 11512.92 108.99 52675.96 88888.00 2016-11-26 19:53:27.913 331 11512.91 108.96 52675.95 88888.00 2016-11-26 19:53:28.413 331 11512.97 108.96 52675.94 88888.00 2016-11-26 19:53:28.913 331 11512.98 108.95 52675.94 88888.00 2016-11-26 19:53:29.413 331 11512.96 108.93 52675.98 88888.00 2016-11-26 19:53:29.913 331 11512.89 108.94 52676.02 88888.00 2016-11-26 19:53:30.413 331 11512.92 108.90 52675.98 88888.00 2016-11-26 19:53:30.913 331 11512.96 108.93 52675.94 88888.00 2016-11-26 19:53:31.413 331 11512.92 108.98 52675.94 88888.00 2016-11-26 19:53:31.913 331 11512.96 108.96 52675.94 88888.00 2016-11-26 19:53:32.413 331 11512.97 108.96 52675.94 88888.00 2016-11-26 19:53:32.913 331 11513.05 108.93 52675.97 88888.00 2016-11-26 19:53:33.413 331 11513.07 108.94 52675.98 88888.00 2016-11-26 19:53:33.913 331 11513.02 108.92 52675.97 88888.00 2016-11-26 19:53:34.413 331 11512.99 108.92 52675.96 88888.00 2016-11-26 19:53:34.913 331 11512.98 108.94 52675.95 88888.00 2016-11-26 19:53:35.413 331 11513.01 108.92 52675.98 88888.00 2016-11-26 19:53:35.913 331 11513.04 108.86 52675.98 88888.00 2016-11-26 19:53:36.413 331 11513.05 108.92 52676.01 88888.00 2016-11-26 19:53:36.913 331 11513.07 108.94 52675.97 88888.00 2016-11-26 19:53:37.413 331 11513.14 108.98 52675.89 88888.00 2016-11-26 19:53:37.913 331 11513.15 108.97 52675.87 88888.00 2016-11-26 19:53:38.413 331 11513.14 108.94 52675.89 88888.00 2016-11-26 19:53:38.913 331 11513.15 108.95 52675.87 88888.00 2016-11-26 19:53:39.413 331 11513.19 108.93 52675.88 88888.00 2016-11-26 19:53:39.913 331 11513.16 108.95 52675.89 88888.00 2016-11-26 19:53:40.413 331 11513.13 108.94 52675.93 88888.00 2016-11-26 19:53:40.913 331 11513.10 108.96 52675.95 88888.00 2016-11-26 19:53:41.413 331 11513.12 108.96 52675.98 88888.00 2016-11-26 19:53:41.913 331 11513.12 109.00 52676.02 88888.00 2016-11-26 19:53:42.413 331 11513.08 109.03 52676.02 88888.00 2016-11-26 19:53:42.913 331 11513.05 109.05 52676.03 88888.00 2016-11-26 19:53:43.413 331 11513.06 109.06 52676.02 88888.00 2016-11-26 19:53:43.913 331 11513.08 109.05 52676.00 88888.00 2016-11-26 19:53:44.413 331 11513.13 109.03 52675.96 88888.00 2016-11-26 19:53:44.913 331 11513.19 109.09 52675.92 88888.00 2016-11-26 19:53:45.413 331 11513.18 109.14 52675.98 88888.00 2016-11-26 19:53:45.913 331 11513.16 109.11 52676.00 88888.00 2016-11-26 19:53:46.413 331 11513.19 109.07 52675.98 88888.00 2016-11-26 19:53:46.913 331 11513.18 109.09 52675.98 88888.00 2016-11-26 19:53:47.413 331 11513.24 109.08 52675.94 88888.00 2016-11-26 19:53:47.913 331 11513.32 109.13 52675.93 88888.00 2016-11-26 19:53:48.413 331 11513.39 109.18 52675.86 88888.00 2016-11-26 19:53:48.913 331 11513.42 109.21 52675.85 88888.00 2016-11-26 19:53:49.413 331 11513.39 109.16 52675.89 88888.00 2016-11-26 19:53:49.913 331 11513.34 109.18 52675.93 88888.00 2016-11-26 19:53:50.413 331 11513.36 109.17 52675.91 88888.00 2016-11-26 19:53:50.913 331 11513.44 109.16 52675.86 88888.00 2016-11-26 19:53:51.413 331 11513.49 109.19 52675.86 88888.00 2016-11-26 19:53:51.913 331 11513.52 109.19 52675.87 88888.00 2016-11-26 19:53:52.413 331 11513.49 109.19 52675.88 88888.00 2016-11-26 19:53:52.913 331 11513.50 109.21 52675.86 88888.00 2016-11-26 19:53:53.413 331 11513.53 109.16 52675.85 88888.00 2016-11-26 19:53:53.913 331 11513.50 109.15 52675.89 88888.00 2016-11-26 19:53:54.413 331 11513.57 109.15 52675.88 88888.00 2016-11-26 19:53:54.913 331 11513.61 109.12 52675.87 88888.00 2016-11-26 19:53:55.413 331 11513.59 109.11 52675.88 88888.00 2016-11-26 19:53:55.913 331 11513.60 109.14 52675.89 88888.00 2016-11-26 19:53:56.413 331 11513.68 109.18 52675.89 88888.00 2016-11-26 19:53:56.913 331 11513.72 109.21 52675.87 88888.00 2016-11-26 19:53:57.413 331 11513.74 109.23 52675.85 88888.00 2016-11-26 19:53:57.913 331 11513.72 109.23 52675.86 88888.00 2016-11-26 19:53:58.413 331 11513.79 109.17 52675.80 88888.00 2016-11-26 19:53:58.913 331 11513.83 109.16 52675.75 88888.00 2016-11-26 19:53:59.413 331 11513.85 109.17 52675.73 88888.00 2016-11-26 19:53:59.913 331 11513.84 109.16 52675.79 88888.00 2016-11-26 19:54:00.413 331 11513.85 109.19 52675.79 88888.00 2016-11-26 19:54:00.913 331 11513.89 109.23 52675.76 88888.00 2016-11-26 19:54:01.413 331 11513.87 109.21 52675.78 88888.00 2016-11-26 19:54:01.913 331 11513.89 109.18 52675.78 88888.00 2016-11-26 19:54:02.413 331 11513.89 109.21 52675.80 88888.00 2016-11-26 19:54:02.913 331 11513.89 109.22 52675.85 88888.00 2016-11-26 19:54:03.413 331 11513.91 109.22 52675.85 88888.00 2016-11-26 19:54:03.913 331 11513.89 109.23 52675.88 88888.00 2016-11-26 19:54:04.413 331 11513.92 109.27 52675.94 88888.00 2016-11-26 19:54:04.913 331 11513.94 109.26 52675.91 88888.00 2016-11-26 19:54:05.413 331 11513.98 109.27 52675.84 88888.00 2016-11-26 19:54:05.913 331 11514.00 109.28 52675.80 88888.00 2016-11-26 19:54:06.413 331 11513.98 109.28 52675.83 88888.00 2016-11-26 19:54:06.913 331 11514.01 109.28 52675.87 88888.00 2016-11-26 19:54:07.413 331 11514.02 109.28 52675.92 88888.00 2016-11-26 19:54:07.913 331 11514.01 109.33 52675.95 88888.00 2016-11-26 19:54:08.413 331 11514.01 109.34 52675.95 88888.00 2016-11-26 19:54:08.913 331 11514.02 109.36 52675.96 88888.00 2016-11-26 19:54:09.413 331 11514.02 109.37 52676.01 88888.00 2016-11-26 19:54:09.913 331 11514.02 109.37 52675.97 88888.00 2016-11-26 19:54:10.413 331 11514.01 109.37 52675.96 88888.00 2016-11-26 19:54:10.913 331 11514.02 109.36 52675.94 88888.00 2016-11-26 19:54:11.413 331 11514.00 109.40 52675.91 88888.00 2016-11-26 19:54:11.913 331 11513.96 109.38 52675.94 88888.00 2016-11-26 19:54:12.413 331 11513.95 109.36 52675.96 88888.00 2016-11-26 19:54:12.913 331 11513.95 109.36 52675.98 88888.00 2016-11-26 19:54:13.413 331 11513.98 109.38 52675.98 88888.00 2016-11-26 19:54:13.913 331 11514.03 109.38 52675.98 88888.00 2016-11-26 19:54:14.413 331 11514.03 109.38 52675.98 88888.00 2016-11-26 19:54:14.913 331 11514.01 109.36 52675.94 88888.00 2016-11-26 19:54:15.413 331 11514.02 109.33 52675.91 88888.00 2016-11-26 19:54:15.913 331 11514.09 109.32 52675.88 88888.00 2016-11-26 19:54:16.413 331 11514.06 109.23 52675.96 88888.00 2016-11-26 19:54:16.913 331 11513.98 109.18 52675.98 88888.00 2016-11-26 19:54:17.413 331 11513.95 109.21 52676.02 88888.00 2016-11-26 19:54:17.913 331 11513.97 109.25 52676.00 88888.00 2016-11-26 19:54:18.413 331 11514.01 109.24 52675.98 88888.00 2016-11-26 19:54:18.913 331 11513.92 109.26 52676.01 88888.00 2016-11-26 19:54:19.413 331 11513.89 109.22 52676.02 88888.00 2016-11-26 19:54:19.913 331 11513.87 109.21 52676.03 88888.00 2016-11-26 19:54:20.413 331 11513.83 109.17 52676.06 88888.00 2016-11-26 19:54:20.913 331 11513.86 109.17 52676.02 88888.00 2016-11-26 19:54:21.404 331 11513.89 109.21 52676.00 88888.00 2016-11-26 19:54:21.904 331 11513.85 109.17 52676.04 88888.00 2016-11-26 19:54:22.404 331 11513.83 109.11 52676.05 88888.00 2016-11-26 19:54:22.904 331 11513.80 109.09 52676.04 88888.00 2016-11-26 19:54:23.404 331 11513.76 109.14 52676.05 88888.00 2016-11-26 19:54:23.904 331 11513.77 109.17 52676.06 88888.00 2016-11-26 19:54:24.404 331 11513.83 109.12 52676.09 88888.00 2016-11-26 19:54:24.904 331 11513.91 109.12 52676.05 88888.00 2016-11-26 19:54:25.404 331 11513.86 109.11 52676.02 88888.00 2016-11-26 19:54:25.904 331 11513.78 109.08 52676.02 88888.00 2016-11-26 19:54:26.404 331 11513.81 109.09 52676.02 88888.00 2016-11-26 19:54:26.904 331 11513.89 109.11 52676.00 88888.00 2016-11-26 19:54:27.404 331 11513.92 109.06 52676.00 88888.00 2016-11-26 19:54:27.904 331 11513.85 109.03 52675.94 88888.00 2016-11-26 19:54:28.404 331 11513.83 109.04 52675.93 88888.00 2016-11-26 19:54:28.904 331 11513.84 109.05 52676.00 88888.00 2016-11-26 19:54:29.404 331 11513.81 109.07 52676.04 88888.00 2016-11-26 19:54:29.904 331 11513.83 109.11 52676.04 88888.00 2016-11-26 19:54:30.404 331 11513.84 109.09 52676.09 88888.00 2016-11-26 19:54:30.904 331 11513.84 109.07 52676.09 88888.00 2016-11-26 19:54:31.404 331 11513.86 109.07 52676.09 88888.00 2016-11-26 19:54:31.904 331 11513.89 109.05 52676.10 88888.00 2016-11-26 19:54:32.404 331 11513.87 109.03 52676.10 88888.00 2016-11-26 19:54:32.904 331 11513.81 109.07 52676.12 88888.00 2016-11-26 19:54:33.404 331 11513.81 109.07 52676.14 88888.00 2016-11-26 19:54:33.904 331 11513.89 109.05 52676.17 88888.00 2016-11-26 19:54:34.404 331 11513.88 109.07 52676.17 88888.00 2016-11-26 19:54:34.904 331 11513.84 109.08 52676.15 88888.00 2016-11-26 19:54:35.404 331 11513.85 109.08 52676.15 88888.00 2016-11-26 19:54:35.904 331 11513.92 109.11 52676.17 88888.00 2016-11-26 19:54:36.404 331 11513.88 109.14 52676.18 88888.00 2016-11-26 19:54:36.904 331 11513.87 109.15 52676.18 88888.00 2016-11-26 19:54:37.404 331 11513.87 109.18 52676.19 88888.00 2016-11-26 19:54:37.904 331 11513.88 109.15 52676.18 88888.00 2016-11-26 19:54:38.404 331 11513.92 109.18 52676.17 88888.00 2016-11-26 19:54:38.904 331 11513.94 109.22 52676.19 88888.00 2016-11-26 19:54:39.404 331 11513.95 109.21 52676.14 88888.00 2016-11-26 19:54:39.904 331 11513.96 109.21 52676.12 88888.00 2016-11-26 19:54:40.404 331 11513.98 109.22 52676.15 88888.00 2016-11-26 19:54:40.904 331 11514.02 109.19 52676.17 88888.00 2016-11-26 19:54:41.404 331 11514.02 109.24 52676.20 88888.00 2016-11-26 19:54:41.904 331 11514.07 109.25 52676.17 88888.00 2016-11-26 19:54:42.404 331 11514.09 109.23 52676.14 88888.00 2016-11-26 19:54:42.904 331 11514.04 109.23 52676.20 88888.00 2016-11-26 19:54:43.404 331 11514.01 109.26 52676.23 88888.00 2016-11-26 19:54:43.904 331 11513.95 109.28 52676.27 88888.00 2016-11-26 19:54:44.404 331 11513.95 109.32 52676.27 88888.00 2016-11-26 19:54:44.904 331 11513.96 109.33 52676.29 88888.00 2016-11-26 19:54:45.404 331 11513.93 109.31 52676.27 88888.00 2016-11-26 19:54:45.904 331 11513.97 109.28 52676.23 88888.00 2016-11-26 19:54:46.404 331 11514.00 109.29 52676.22 88888.00 2016-11-26 19:54:46.904 331 11514.01 109.31 52676.26 88888.00 2016-11-26 19:54:47.404 331 11513.96 109.32 52676.24 88888.00 2016-11-26 19:54:47.904 331 11513.92 109.34 52676.24 88888.00 2016-11-26 19:54:48.404 331 11513.88 109.32 52676.26 88888.00 2016-11-26 19:54:48.904 331 11513.91 109.32 52676.19 88888.00 2016-11-26 19:54:49.404 331 11513.95 109.31 52676.19 88888.00 2016-11-26 19:54:49.904 331 11513.93 109.22 52676.17 88888.00 2016-11-26 19:54:50.404 331 11513.95 109.22 52676.12 88888.00 2016-11-26 19:54:50.904 331 11514.00 109.23 52676.12 88888.00 2016-11-26 19:54:51.404 331 11514.03 109.21 52676.10 88888.00 2016-11-26 19:54:51.904 331 11514.04 109.22 52676.10 88888.00 2016-11-26 19:54:52.404 331 11514.04 109.19 52676.08 88888.00 2016-11-26 19:54:52.904 331 11514.00 109.22 52676.10 88888.00 2016-11-26 19:54:53.404 331 11513.93 109.18 52676.15 88888.00 2016-11-26 19:54:53.904 331 11513.91 109.22 52676.17 88888.00 2016-11-26 19:54:54.404 331 11513.85 109.19 52676.22 88888.00 2016-11-26 19:54:54.904 331 11513.77 109.19 52676.28 88888.00 2016-11-26 19:54:55.404 331 11513.77 109.21 52676.27 88888.00 2016-11-26 19:54:55.904 331 11513.79 109.21 52676.21 88888.00 2016-11-26 19:54:56.404 331 11513.83 109.22 52676.19 88888.00 2016-11-26 19:54:56.904 331 11513.89 109.23 52676.18 88888.00 2016-11-26 19:54:57.404 331 11513.91 109.25 52676.17 88888.00 2016-11-26 19:54:57.904 331 11513.92 109.28 52676.17 88888.00 2016-11-26 19:54:58.404 331 11513.94 109.24 52676.14 88888.00 2016-11-26 19:54:58.904 331 11513.96 109.23 52676.15 88888.00 2016-11-26 19:54:59.404 331 11513.92 109.18 52676.13 88888.00 2016-11-26 19:54:59.904 331 11513.91 109.21 52676.15 88888.00 2016-11-26 19:55:00.404 331 11513.88 109.25 52676.18 88888.00 2016-11-26 19:55:00.904 331 11513.88 109.22 52676.19 88888.00 2016-11-26 19:55:01.404 331 11513.91 109.23 52676.21 88888.00 2016-11-26 19:55:01.904 331 11513.97 109.21 52676.15 88888.00 2016-11-26 19:55:02.404 331 11513.96 109.18 52676.12 88888.00 2016-11-26 19:55:02.904 331 11513.98 109.21 52676.09 88888.00 2016-11-26 19:55:03.404 331 11514.03 109.17 52676.08 88888.00 2016-11-26 19:55:03.904 331 11514.12 109.21 52676.04 88888.00 2016-11-26 19:55:04.404 331 11514.18 109.19 52676.03 88888.00 2016-11-26 19:55:04.904 331 11514.15 109.17 52676.08 88888.00 2016-11-26 19:55:05.404 331 11514.19 109.19 52676.06 88888.00 2016-11-26 19:55:05.904 331 11514.19 109.19 52676.03 88888.00 2016-11-26 19:55:06.404 331 11514.21 109.12 52676.01 88888.00 2016-11-26 19:55:06.904 331 11514.26 109.15 52675.98 88888.00 2016-11-26 19:55:07.404 331 11514.24 109.17 52676.01 88888.00 2016-11-26 19:55:07.904 331 11514.23 109.14 52676.01 88888.00 2016-11-26 19:55:08.404 331 11514.29 109.15 52676.01 88888.00 2016-11-26 19:55:08.904 331 11514.31 109.14 52676.02 88888.00 2016-11-26 19:55:09.404 331 11514.33 109.14 52676.00 88888.00 2016-11-26 19:55:09.904 331 11514.35 109.16 52676.01 88888.00 2016-11-26 19:55:10.404 331 11514.35 109.19 52676.03 88888.00 2016-11-26 19:55:10.904 331 11514.31 109.16 52676.00 88888.00 2016-11-26 19:55:11.404 331 11514.36 109.16 52675.97 88888.00 2016-11-26 19:55:11.904 331 11514.38 109.24 52675.98 88888.00 2016-11-26 19:55:12.404 331 11514.35 109.19 52676.04 88888.00 2016-11-26 19:55:12.904 331 11514.31 109.21 52676.06 88888.00 2016-11-26 19:55:13.404 331 11514.33 109.24 52676.03 88888.00 2016-11-26 19:55:13.904 331 11514.38 109.21 52676.00 88888.00 2016-11-26 19:55:14.404 331 11514.36 109.19 52675.96 88888.00 2016-11-26 19:55:14.904 331 11514.33 109.21 52675.98 88888.00 2016-11-26 19:55:15.404 331 11514.35 109.23 52676.04 88888.00 2016-11-26 19:55:15.904 331 11514.32 109.23 52676.06 88888.00 2016-11-26 19:55:16.404 331 11514.36 109.22 52676.04 88888.00 2016-11-26 19:55:16.904 331 11514.35 109.22 52676.04 88888.00 2016-11-26 19:55:17.404 331 11514.37 109.26 52676.01 88888.00 2016-11-26 19:55:17.904 331 11514.39 109.27 52676.03 88888.00 2016-11-26 19:55:18.404 331 11514.42 109.27 52676.00 88888.00 2016-11-26 19:55:18.904 331 11514.45 109.28 52675.96 88888.00 2016-11-26 19:55:19.404 331 11514.47 109.31 52675.97 88888.00 2016-11-26 19:55:19.904 331 11514.42 109.33 52676.01 88888.00 2016-11-26 19:55:20.404 331 11514.41 109.34 52676.04 88888.00 2016-11-26 19:55:20.904 331 11514.42 109.37 52676.04 88888.00 2016-11-26 19:55:21.404 331 11514.42 109.40 52676.02 88888.00 2016-11-26 19:55:21.904 331 11514.42 109.38 52675.97 88888.00 2016-11-26 19:55:22.404 331 11514.47 109.38 52676.01 88888.00 2016-11-26 19:55:22.904 331 11514.53 109.38 52676.01 88888.00 2016-11-26 19:55:23.404 331 11514.55 109.41 52676.04 88888.00 2016-11-26 19:55:23.904 331 11514.58 109.32 52676.05 88888.00 2016-11-26 19:55:24.404 331 11514.64 109.29 52676.02 88888.00 2016-11-26 19:55:24.904 331 11514.62 109.37 52676.08 88888.00 2016-11-26 19:55:25.404 331 11514.64 109.38 52676.09 88888.00 2016-11-26 19:55:25.904 331 11514.67 109.36 52676.08 88888.00 2016-11-26 19:55:26.404 331 11514.66 109.34 52676.04 88888.00 2016-11-26 19:55:26.904 331 11514.65 109.33 52676.04 88888.00 2016-11-26 19:55:27.404 331 11514.73 109.35 52675.98 88888.00 2016-11-26 19:55:27.904 331 11514.75 109.35 52676.01 88888.00 2016-11-26 19:55:28.404 331 11514.79 109.29 52675.98 88888.00 2016-11-26 19:55:28.904 331 11514.80 109.35 52675.93 88888.00 2016-11-26 19:55:29.404 331 11514.83 109.40 52675.96 88888.00 2016-11-26 19:55:29.904 331 11514.88 109.41 52676.02 88888.00 2016-11-26 19:55:30.404 331 11514.92 109.36 52676.03 88888.00 2016-11-26 19:55:30.904 331 11514.94 109.34 52676.02 88888.00 2016-11-26 19:55:31.404 331 11514.93 109.31 52676.04 88888.00 2016-11-26 19:55:31.904 331 11514.95 109.36 52676.04 88888.00 2016-11-26 19:55:32.404 331 11515.01 109.37 52676.08 88888.00 2016-11-26 19:55:32.904 331 11515.03 109.37 52676.10 88888.00 2016-11-26 19:55:33.404 331 11515.08 109.42 52676.09 88888.00 2016-11-26 19:55:33.904 331 11515.06 109.45 52676.08 88888.00 2016-11-26 19:55:34.404 331 11515.03 109.43 52676.11 88888.00 2016-11-26 19:55:34.904 331 11514.99 109.43 52676.12 88888.00 2016-11-26 19:55:35.404 331 11515.06 109.43 52676.11 88888.00 2016-11-26 19:55:35.904 331 11515.27 109.45 52676.01 88888.00 2016-11-26 19:55:36.404 331 11515.35 109.44 52675.96 88888.00 2016-11-26 19:55:36.904 331 11515.36 109.47 52675.94 88888.00 2016-11-26 19:55:37.404 331 11515.35 109.48 52675.97 88888.00 2016-11-26 19:55:37.904 331 11515.36 109.47 52675.98 88888.00 2016-11-26 19:55:38.404 331 11515.32 109.51 52675.98 88888.00 2016-11-26 19:55:38.904 331 11515.35 109.45 52675.96 88888.00 2016-11-26 19:55:39.404 331 11515.35 109.46 52676.00 88888.00 2016-11-26 19:55:39.904 331 11515.41 109.47 52676.01 88888.00 2016-11-26 19:55:40.404 331 11515.44 109.45 52676.00 88888.00 2016-11-26 19:55:40.904 331 11515.45 109.52 52676.02 88888.00 2016-11-26 19:55:41.404 331 11515.47 109.52 52675.98 88888.00 2016-11-26 19:55:41.904 331 11515.45 109.54 52675.97 88888.00 2016-11-26 19:55:42.404 331 11515.45 109.62 52675.97 88888.00 2016-11-26 19:55:42.904 331 11515.38 109.61 52675.96 88888.00 2016-11-26 19:55:43.404 331 11515.41 109.60 52676.01 88888.00 2016-11-26 19:55:43.904 331 11515.41 109.61 52676.05 88888.00 2016-11-26 19:55:44.404 331 11515.44 109.61 52676.03 88888.00 2016-11-26 19:55:44.904 331 11515.40 109.61 52676.05 88888.00 2016-11-26 19:55:45.404 331 11515.32 109.64 52676.08 88888.00 2016-11-26 19:55:45.904 331 11515.25 109.60 52676.12 88888.00 2016-11-26 19:55:46.404 331 11515.24 109.61 52676.14 88888.00 2016-11-26 19:55:46.904 331 11515.28 109.60 52676.13 88888.00 2016-11-26 19:55:47.404 331 11515.28 109.63 52676.14 88888.00 2016-11-26 19:55:47.904 331 11515.33 109.64 52676.14 88888.00 2016-11-26 19:55:48.404 331 11515.33 109.67 52676.13 88888.00 2016-11-26 19:55:48.904 331 11515.37 109.73 52676.12 88888.00 2016-11-26 19:55:49.404 331 11515.37 109.76 52676.12 88888.00 2016-11-26 19:55:49.904 331 11515.38 109.75 52676.11 88888.00 2016-11-26 19:55:50.404 331 11515.41 109.71 52676.11 88888.00 2016-11-26 19:55:50.904 331 11515.44 109.69 52676.11 88888.00 2016-11-26 19:55:51.404 331 11515.47 109.74 52676.15 88888.00 2016-11-26 19:55:51.904 331 11515.50 109.75 52676.15 88888.00 2016-11-26 19:55:52.404 331 11515.55 109.75 52676.08 88888.00 2016-11-26 19:55:52.904 331 11515.59 109.80 52676.04 88888.00 2016-11-26 19:55:53.404 331 11515.56 109.82 52676.08 88888.00 2016-11-26 19:55:53.904 331 11515.55 109.83 52676.10 88888.00 2016-11-26 19:55:54.404 331 11515.55 109.83 52676.11 88888.00 2016-11-26 19:55:54.904 331 11515.49 109.83 52676.13 88888.00 2016-11-26 19:55:55.404 331 11515.50 109.80 52676.15 88888.00 2016-11-26 19:55:55.904 331 11515.56 109.81 52676.13 88888.00 2016-11-26 19:55:56.404 331 11515.55 109.89 52676.15 88888.00 2016-11-26 19:55:56.904 331 11515.52 109.91 52676.19 88888.00 2016-11-26 19:55:57.404 331 11515.55 109.89 52676.21 88888.00 2016-11-26 19:55:57.904 331 11515.58 109.89 52676.21 88888.00 2016-11-26 19:55:58.404 331 11515.58 109.90 52676.26 88888.00 2016-11-26 19:55:58.904 331 11515.60 109.89 52676.24 88888.00 2016-11-26 19:55:59.404 331 11515.61 109.87 52676.27 88888.00 2016-11-26 19:55:59.904 331 11515.59 109.91 52676.29 88888.00 2016-11-26 19:56:00.404 331 11515.59 109.96 52676.28 88888.00 2016-11-26 19:56:00.904 331 11515.61 109.99 52676.28 88888.00 2016-11-26 19:56:01.404 331 11515.60 109.96 52676.28 88888.00 2016-11-26 19:56:01.904 331 11515.60 109.96 52676.32 88888.00 2016-11-26 19:56:02.404 331 11515.55 109.99 52676.33 88888.00 2016-11-26 19:56:02.904 331 11515.53 110.02 52676.35 88888.00 2016-11-26 19:56:03.404 331 11515.56 110.05 52676.36 88888.00 2016-11-26 19:56:03.904 331 11515.63 110.04 52676.35 88888.00 2016-11-26 19:56:04.404 331 11515.69 110.08 52676.33 88888.00 2016-11-26 19:56:04.904 331 11515.64 110.09 52676.31 88888.00 2016-11-26 19:56:05.404 331 11515.59 110.10 52676.30 88888.00 2016-11-26 19:56:05.904 331 11515.56 110.15 52676.32 88888.00 2016-11-26 19:56:06.404 331 11515.55 110.16 52676.31 88888.00 2016-11-26 19:56:06.904 331 11515.63 110.19 52676.28 88888.00 2016-11-26 19:56:07.404 331 11515.64 110.21 52676.32 88888.00 2016-11-26 19:56:07.904 331 11515.63 110.19 52676.31 88888.00 2016-11-26 19:56:08.404 331 11515.62 110.21 52676.33 88888.00 2016-11-26 19:56:08.904 331 11515.64 110.24 52676.37 88888.00 2016-11-26 19:56:09.404 331 11515.67 110.23 52676.36 88888.00 2016-11-26 19:56:09.904 331 11515.68 110.20 52676.40 88888.00 2016-11-26 19:56:10.404 331 11515.67 110.24 52676.42 88888.00 2016-11-26 19:56:10.904 331 11515.71 110.27 52676.42 88888.00 2016-11-26 19:56:11.404 331 11515.71 110.29 52676.38 88888.00 2016-11-26 19:56:11.904 331 11515.67 110.31 52676.37 88888.00 2016-11-26 19:56:12.404 331 11515.69 110.31 52676.35 88888.00 2016-11-26 19:56:12.904 331 11515.71 110.30 52676.37 88888.00 2016-11-26 19:56:13.404 331 11515.77 110.35 52676.37 88888.00 2016-11-26 19:56:13.904 331 11515.82 110.39 52676.36 88888.00 2016-11-26 19:56:14.404 331 11515.80 110.42 52676.35 88888.00 2016-11-26 19:56:14.904 331 11515.77 110.41 52676.36 88888.00 2016-11-26 19:56:15.404 331 11515.78 110.43 52676.36 88888.00 2016-11-26 19:56:15.904 331 11515.76 110.42 52676.37 88888.00 2016-11-26 19:56:16.404 331 11515.76 110.48 52676.37 88888.00 2016-11-26 19:56:16.904 331 11515.74 110.55 52676.39 88888.00 2016-11-26 19:56:17.404 331 11515.71 110.57 52676.44 88888.00 2016-11-26 19:56:17.904 331 11515.71 110.62 52676.44 88888.00 2016-11-26 19:56:18.404 331 11515.72 110.60 52676.38 88888.00 2016-11-26 19:56:18.904 331 11515.76 110.61 52676.35 88888.00 2016-11-26 19:56:19.404 331 11515.77 110.63 52676.35 88888.00 2016-11-26 19:56:19.904 331 11515.70 110.64 52676.38 88888.00 2016-11-26 19:56:20.404 331 11515.71 110.71 52676.38 88888.00 2016-11-26 19:56:20.904 331 11515.71 110.76 52676.40 88888.00 2016-11-26 19:56:21.404 331 11515.68 110.73 52676.41 88888.00 2016-11-26 19:56:21.904 331 11515.63 110.72 52676.41 88888.00 2016-11-26 19:56:22.404 331 11515.60 110.72 52676.40 88888.00 2016-11-26 19:56:22.904 331 11515.58 110.76 52676.42 88888.00 2016-11-26 19:56:23.404 331 11515.60 110.78 52676.46 88888.00 2016-11-26 19:56:23.904 331 11515.61 110.79 52676.47 88888.00 2016-11-26 19:56:24.404 331 11515.55 110.82 52676.48 88888.00 2016-11-26 19:56:24.904 331 11515.54 110.83 52676.44 88888.00 2016-11-26 19:56:25.404 331 11515.50 110.86 52676.44 88888.00 2016-11-26 19:56:25.904 331 11515.50 110.87 52676.41 88888.00 2016-11-26 19:56:26.404 331 11515.49 110.86 52676.44 88888.00 2016-11-26 19:56:26.904 331 11515.45 110.90 52676.45 88888.00 2016-11-26 19:56:27.404 331 11515.43 110.90 52676.47 88888.00 2016-11-26 19:56:27.904 331 11515.36 110.90 52676.49 88888.00 2016-11-26 19:56:28.404 331 11515.35 110.89 52676.48 88888.00 2016-11-26 19:56:28.904 331 11515.37 110.90 52676.45 88888.00 2016-11-26 19:56:29.404 331 11515.44 110.91 52676.42 88888.00 2016-11-26 19:56:29.904 331 11515.44 110.91 52676.36 88888.00 2016-11-26 19:56:30.404 331 11515.40 110.93 52676.38 88888.00 2016-11-26 19:56:30.904 331 11515.32 110.96 52676.45 88888.00 2016-11-26 19:56:31.404 331 11515.24 110.95 52676.51 88888.00 2016-11-26 19:56:31.904 331 11515.25 110.98 52676.49 88888.00 2016-11-26 19:56:32.404 331 11515.25 110.99 52676.44 88888.00 2016-11-26 19:56:32.904 331 11515.21 110.98 52676.44 88888.00 2016-11-26 19:56:33.404 331 11515.19 110.99 52676.47 88888.00 2016-11-26 19:56:33.904 331 11515.12 111.00 52676.49 88888.00 2016-11-26 19:56:34.404 331 11515.16 110.99 52676.45 88888.00 2016-11-26 19:56:34.904 331 11515.15 111.03 52676.44 88888.00 2016-11-26 19:56:35.404 331 11515.08 111.03 52676.45 88888.00 2016-11-26 19:56:35.904 331 11514.99 110.96 52676.47 88888.00 2016-11-26 19:56:36.404 331 11514.94 110.95 52676.46 88888.00 2016-11-26 19:56:36.904 331 11514.92 110.99 52676.45 88888.00 2016-11-26 19:56:37.404 331 11514.89 111.00 52676.45 88888.00 2016-11-26 19:56:37.904 331 11514.89 111.05 52676.45 88888.00 2016-11-26 19:56:38.404 331 11514.82 111.03 52676.50 88888.00 2016-11-26 19:56:38.904 331 11514.74 111.01 52676.49 88888.00 2016-11-26 19:56:39.404 331 11514.74 110.99 52676.51 88888.00 2016-11-26 19:56:39.904 331 11514.74 110.99 52676.47 88888.00 2016-11-26 19:56:40.404 331 11514.74 111.01 52676.46 88888.00 2016-11-26 19:56:40.904 331 11514.75 111.02 52676.44 88888.00 2016-11-26 19:56:41.404 331 11514.75 110.98 52676.44 88888.00 2016-11-26 19:56:41.904 331 11514.73 110.95 52676.44 88888.00 2016-11-26 19:56:42.404 331 11514.72 110.91 52676.46 88888.00 2016-11-26 19:56:42.904 331 11514.68 110.90 52676.48 88888.00 2016-11-26 19:56:43.404 331 11514.67 110.90 52676.42 88888.00 2016-11-26 19:56:43.904 331 11514.63 110.92 52676.40 88888.00 2016-11-26 19:56:44.404 331 11514.58 110.92 52676.38 88888.00 2016-11-26 19:56:44.904 331 11514.50 110.89 52676.38 88888.00 2016-11-26 19:56:45.404 331 11514.46 110.84 52676.37 88888.00 2016-11-26 19:56:45.904 331 11514.46 110.83 52676.38 88888.00 2016-11-26 19:56:46.404 331 11514.46 110.84 52676.38 88888.00 2016-11-26 19:56:46.904 331 11514.45 110.89 52676.39 88888.00 2016-11-26 19:56:47.404 331 11514.47 110.90 52676.39 88888.00 2016-11-26 19:56:47.904 331 11514.48 110.88 52676.39 88888.00 2016-11-26 19:56:48.404 331 11514.47 110.90 52676.40 88888.00 2016-11-26 19:56:48.904 331 11514.40 110.90 52676.44 88888.00 2016-11-26 19:56:49.404 331 11514.31 110.88 52676.48 88888.00 2016-11-26 19:56:49.904 331 11514.27 110.95 52676.48 88888.00 2016-11-26 19:56:50.404 331 11514.27 110.95 52676.47 88888.00 2016-11-26 19:56:50.904 331 11514.31 110.91 52676.44 88888.00 2016-11-26 19:56:51.404 331 11514.30 110.95 52676.45 88888.00 2016-11-26 19:56:51.904 331 11514.32 110.99 52676.42 88888.00 2016-11-26 19:56:52.404 331 11514.24 110.99 52676.45 88888.00 2016-11-26 19:56:52.904 331 11514.23 110.96 52676.42 88888.00 2016-11-26 19:56:53.404 331 11514.22 110.92 52676.44 88888.00 2016-11-26 19:56:53.904 331 11514.24 110.88 52676.40 88888.00 2016-11-26 19:56:54.404 331 11514.21 110.93 52676.40 88888.00 2016-11-26 19:56:54.904 331 11514.21 110.92 52676.44 88888.00 2016-11-26 19:56:55.404 331 11514.27 110.96 52676.44 88888.00 2016-11-26 19:56:55.904 331 11514.23 111.06 52676.45 88888.00 2016-11-26 19:56:56.404 331 11514.19 111.03 52676.48 88888.00 2016-11-26 19:56:56.904 331 11514.13 111.00 52676.49 88888.00 2016-11-26 19:56:57.404 331 11514.10 111.00 52676.50 88888.00 2016-11-26 19:56:57.904 331 11514.09 111.02 52676.50 88888.00 2016-11-26 19:56:58.404 331 11514.04 111.03 52676.51 88888.00 2016-11-26 19:56:58.904 331 11514.06 111.02 52676.53 88888.00 2016-11-26 19:56:59.404 331 11514.04 111.00 52676.51 88888.00 2016-11-26 19:56:59.904 331 11514.00 111.02 52676.55 88888.00 2016-11-26 19:57:00.404 331 11514.01 111.07 52676.58 88888.00 2016-11-26 19:57:00.904 331 11514.00 111.03 52676.56 88888.00 2016-11-26 19:57:01.405 331 11513.97 111.03 52676.55 88888.00 2016-11-26 19:57:01.905 331 11513.96 111.03 52676.56 88888.00 2016-11-26 19:57:02.405 331 11513.92 111.00 52676.56 88888.00 2016-11-26 19:57:02.905 331 11513.94 110.99 52676.50 88888.00 2016-11-26 19:57:03.405 331 11513.94 111.02 52676.49 88888.00 2016-11-26 19:57:03.905 331 11513.96 111.02 52676.49 88888.00 2016-11-26 19:57:04.405 331 11514.00 111.00 52676.49 88888.00 2016-11-26 19:57:04.905 331 11513.97 111.06 52676.48 88888.00 2016-11-26 19:57:05.405 331 11513.93 111.03 52676.48 88888.00 2016-11-26 19:57:05.905 331 11513.86 111.06 52676.50 88888.00 2016-11-26 19:57:06.405 331 11513.86 111.07 52676.54 88888.00 2016-11-26 19:57:06.905 331 11513.83 111.07 52676.53 88888.00 2016-11-26 19:57:07.405 331 11513.80 111.07 52676.46 88888.00 2016-11-26 19:57:07.905 331 11513.79 111.01 52676.45 88888.00 2016-11-26 19:57:08.405 331 11513.81 111.02 52676.48 88888.00 2016-11-26 19:57:08.905 331 11513.81 111.02 52676.51 88888.00 2016-11-26 19:57:09.405 331 11513.86 111.03 52676.50 88888.00 2016-11-26 19:57:09.905 331 11513.86 110.98 52676.47 88888.00 2016-11-26 19:57:10.405 331 11513.87 110.98 52676.45 88888.00 2016-11-26 19:57:10.905 331 11513.85 110.98 52676.49 88888.00 2016-11-26 19:57:11.405 331 11513.81 110.96 52676.51 88888.00 2016-11-26 19:57:11.905 331 11513.85 110.97 52676.50 88888.00 2016-11-26 19:57:12.405 331 11513.87 110.92 52676.44 88888.00 2016-11-26 19:57:12.905 331 11513.95 110.92 52676.42 88888.00 2016-11-26 19:57:13.405 331 11513.93 110.98 52676.38 88888.00 2016-11-26 19:57:13.905 331 11513.92 110.97 52676.37 88888.00 2016-11-26 19:57:14.405 331 11513.94 110.95 52676.33 88888.00 2016-11-26 19:57:14.905 331 11513.97 110.89 52676.33 88888.00 2016-11-26 19:57:15.405 331 11513.91 110.90 52676.39 88888.00 2016-11-26 19:57:15.905 331 11513.88 110.90 52676.44 88888.00 2016-11-26 19:57:16.405 331 11513.84 110.88 52676.51 88888.00 2016-11-26 19:57:16.905 331 11513.79 110.87 52676.51 88888.00 2016-11-26 19:57:17.405 331 11513.78 110.84 52676.47 88888.00 2016-11-26 19:57:17.905 331 11513.81 110.80 52676.44 88888.00 2016-11-26 19:57:18.405 331 11513.84 110.74 52676.40 88888.00 2016-11-26 19:57:18.905 331 11513.85 110.72 52676.38 88888.00 2016-11-26 19:57:19.405 331 11513.87 110.71 52676.36 88888.00 2016-11-26 19:57:19.905 331 11513.80 110.70 52676.37 88888.00 2016-11-26 19:57:20.405 331 11513.77 110.67 52676.40 88888.00 2016-11-26 19:57:20.905 331 11513.79 110.62 52676.41 88888.00 2016-11-26 19:57:21.405 331 11513.77 110.62 52676.42 88888.00 2016-11-26 19:57:21.905 331 11513.76 110.62 52676.45 88888.00 2016-11-26 19:57:22.405 331 11513.78 110.60 52676.42 88888.00 2016-11-26 19:57:22.905 331 11513.76 110.55 52676.38 88888.00 2016-11-26 19:57:23.405 331 11513.76 110.55 52676.37 88888.00 2016-11-26 19:57:23.905 331 11513.74 110.52 52676.39 88888.00 2016-11-26 19:57:24.405 331 11513.72 110.53 52676.41 88888.00 2016-11-26 19:57:24.905 331 11513.77 110.52 52676.36 88888.00 2016-11-26 19:57:25.405 331 11513.74 110.51 52676.35 88888.00 2016-11-26 19:57:25.905 331 11513.74 110.47 52676.37 88888.00 2016-11-26 19:57:26.405 331 11513.74 110.40 52676.38 88888.00 2016-11-26 19:57:26.905 331 11513.76 110.44 52676.38 88888.00 2016-11-26 19:57:27.405 331 11513.74 110.50 52676.37 88888.00 2016-11-26 19:57:27.905 331 11513.75 110.44 52676.32 88888.00 2016-11-26 19:57:28.405 331 11513.76 110.40 52676.32 88888.00 2016-11-26 19:57:28.905 331 11513.71 110.39 52676.37 88888.00 2016-11-26 19:57:29.405 331 11513.68 110.38 52676.36 88888.00 2016-11-26 19:57:29.905 331 11513.67 110.40 52676.32 88888.00 2016-11-26 19:57:30.405 331 11513.68 110.37 52676.29 88888.00 2016-11-26 19:57:30.905 331 11513.71 110.37 52676.24 88888.00 2016-11-26 19:57:31.405 331 11513.70 110.34 52676.23 88888.00 2016-11-26 19:57:31.905 331 11513.66 110.32 52676.24 88888.00 2016-11-26 19:57:32.405 331 11513.61 110.37 52676.27 88888.00 2016-11-26 19:57:32.905 331 11513.56 110.34 52676.28 88888.00 2016-11-26 19:57:33.405 331 11513.57 110.31 52676.28 88888.00 2016-11-26 19:57:33.905 331 11513.58 110.27 52676.28 88888.00 2016-11-26 19:57:34.405 331 11513.56 110.27 52676.27 88888.00 2016-11-26 19:57:34.905 331 11513.54 110.28 52676.29 88888.00 2016-11-26 19:57:35.405 331 11513.52 110.30 52676.32 88888.00 2016-11-26 19:57:35.905 331 11513.53 110.24 52676.32 88888.00 2016-11-26 19:57:36.405 331 11513.50 110.24 52676.33 88888.00 2016-11-26 19:57:36.905 331 11513.50 110.28 52676.29 88888.00 2016-11-26 19:57:37.405 331 11513.48 110.21 52676.30 88888.00 2016-11-26 19:57:37.905 331 11513.43 110.19 52676.33 88888.00 2016-11-26 19:57:38.405 331 11513.39 110.20 52676.35 88888.00 2016-11-26 19:57:38.905 331 11513.34 110.22 52676.36 88888.00 2016-11-26 19:57:39.405 331 11513.31 110.22 52676.36 88888.00 2016-11-26 19:57:39.905 331 11513.26 110.14 52676.35 88888.00 2016-11-26 19:57:40.405 331 11513.30 110.13 52676.33 88888.00 2016-11-26 19:57:40.905 331 11513.25 110.15 52676.30 88888.00 2016-11-26 19:57:41.405 331 11513.23 110.19 52676.30 88888.00 2016-11-26 19:57:41.905 331 11513.19 110.24 52676.31 88888.00 2016-11-26 19:57:42.405 331 11513.16 110.18 52676.33 88888.00 2016-11-26 19:57:42.905 331 11513.15 110.11 52676.31 88888.00 2016-11-26 19:57:43.405 331 11513.14 110.13 52676.35 88888.00 2016-11-26 19:57:43.905 331 11513.14 110.19 52676.30 88888.00 2016-11-26 19:57:44.405 331 11513.12 110.21 52676.29 88888.00 2016-11-26 19:57:44.905 331 11513.08 110.15 52676.33 88888.00 2016-11-26 19:57:45.405 331 11513.07 110.15 52676.33 88888.00 2016-11-26 19:57:45.905 331 11513.01 110.19 52676.32 88888.00 2016-11-26 19:57:46.405 331 11513.02 110.24 52676.29 88888.00 2016-11-26 19:57:46.905 331 11513.01 110.19 52676.26 88888.00 2016-11-26 19:57:47.405 331 11512.95 110.16 52676.32 88888.00 2016-11-26 19:57:47.905 331 11512.89 110.11 52676.32 88888.00 2016-11-26 19:57:48.405 331 11512.83 110.18 52676.30 88888.00 2016-11-26 19:57:48.905 331 11512.75 110.19 52676.32 88888.00 2016-11-26 19:57:49.405 331 11512.74 110.20 52676.30 88888.00 2016-11-26 19:57:49.905 331 11512.78 110.20 52676.29 88888.00 2016-11-26 19:57:50.405 331 11512.74 110.20 52676.28 88888.00 2016-11-26 19:57:50.905 331 11512.72 110.19 52676.28 88888.00 2016-11-26 19:57:51.405 331 11512.69 110.23 52676.31 88888.00 2016-11-26 19:57:51.905 331 11512.63 110.19 52676.31 88888.00 2016-11-26 19:57:52.405 331 11512.62 110.11 52676.29 88888.00 2016-11-26 19:57:52.905 331 11512.60 110.05 52676.28 88888.00 2016-11-26 19:57:53.405 331 11512.55 110.10 52676.29 88888.00 2016-11-26 19:57:53.905 331 11512.54 110.15 52676.28 88888.00 2016-11-26 19:57:54.405 331 11512.49 110.13 52676.22 88888.00 2016-11-26 19:57:54.905 331 11512.45 110.14 52676.24 88888.00 2016-11-26 19:57:55.405 331 11512.42 110.13 52676.23 88888.00 2016-11-26 19:57:55.905 331 11512.37 110.11 52676.22 88888.00 2016-11-26 19:57:56.405 331 11512.34 110.06 52676.19 88888.00 2016-11-26 19:57:56.905 331 11512.36 110.04 52676.14 88888.00 2016-11-26 19:57:57.405 331 11512.48 110.08 52676.11 88888.00 2016-11-26 19:57:57.905 331 11512.47 110.04 52676.13 88888.00 2016-11-26 19:57:58.405 331 11512.46 110.03 52676.14 88888.00 2016-11-26 19:57:58.905 331 11512.42 110.04 52676.13 88888.00 2016-11-26 19:57:59.405 331 11512.39 110.08 52676.12 88888.00 2016-11-26 19:57:59.905 331 11512.35 110.09 52676.10 88888.00 2016-11-26 19:58:00.405 331 11512.36 110.09 52676.11 88888.00 2016-11-26 19:58:00.905 331 11512.38 110.08 52676.12 88888.00 2016-11-26 19:58:01.405 331 11512.37 110.08 52676.10 88888.00 2016-11-26 19:58:01.905 331 11512.37 110.04 52676.09 88888.00 2016-11-26 19:58:02.405 331 11512.35 110.05 52676.13 88888.00 2016-11-26 19:58:02.905 331 11512.29 110.04 52676.13 88888.00 2016-11-26 19:58:03.405 331 11512.22 109.95 52676.17 88888.00 2016-11-26 19:58:03.905 331 11512.20 109.96 52676.15 88888.00 2016-11-26 19:58:04.405 331 11512.20 110.01 52676.10 88888.00 2016-11-26 19:58:04.905 331 11512.31 110.01 52676.05 88888.00 2016-11-26 19:58:05.405 331 11512.34 110.01 52676.08 88888.00 2016-11-26 19:58:05.905 331 11512.26 109.98 52676.12 88888.00 2016-11-26 19:58:06.405 331 11512.25 109.91 52676.13 88888.00 2016-11-26 19:58:06.905 331 11512.28 109.92 52676.05 88888.00 2016-11-26 19:58:07.405 331 11512.29 109.91 52676.01 88888.00 2016-11-26 19:58:07.905 331 11512.33 109.85 52676.01 88888.00 2016-11-26 19:58:08.405 331 11512.39 109.83 52676.02 88888.00 2016-11-26 19:58:08.905 331 11512.39 109.83 52676.04 88888.00 2016-11-26 19:58:09.405 331 11512.33 109.84 52676.06 88888.00 2016-11-26 19:58:09.905 331 11512.25 109.82 52676.04 88888.00 2016-11-26 19:58:10.405 331 11512.21 109.80 52676.03 88888.00 2016-11-26 19:58:10.905 331 11512.23 109.82 52676.03 88888.00 2016-11-26 19:58:11.405 331 11512.26 109.83 52676.03 88888.00 2016-11-26 19:58:11.905 331 11512.28 109.85 52676.01 88888.00 2016-11-26 19:58:12.405 331 11512.27 109.85 52676.01 88888.00 2016-11-26 19:58:12.905 331 11512.29 109.86 52675.97 88888.00 2016-11-26 19:58:13.405 331 11512.25 109.80 52675.98 88888.00 2016-11-26 19:58:13.905 331 11512.22 109.79 52675.95 88888.00 2016-11-26 19:58:14.405 331 11512.19 109.84 52675.97 88888.00 2016-11-26 19:58:14.905 331 11512.14 109.80 52676.01 88888.00 2016-11-26 19:58:15.405 331 11512.17 109.83 52676.03 88888.00 2016-11-26 19:58:15.905 331 11512.18 109.93 52676.00 88888.00 2016-11-26 19:58:16.405 331 11512.20 109.90 52675.95 88888.00 2016-11-26 19:58:16.905 331 11512.33 109.83 52675.89 88888.00 2016-11-26 19:58:17.405 331 11512.42 109.82 52675.88 88888.00 2016-11-26 19:58:17.905 331 11512.40 109.85 52675.92 88888.00 2016-11-26 19:58:18.405 331 11512.42 109.82 52675.92 88888.00 2016-11-26 19:58:18.905 331 11512.43 109.87 52675.89 88888.00 2016-11-26 19:58:19.405 331 11512.49 109.91 52675.87 88888.00 2016-11-26 19:58:19.905 331 11512.55 109.89 52675.79 88888.00 2016-11-26 19:58:20.405 331 11512.54 109.87 52675.77 88888.00 2016-11-26 19:58:20.905 331 11512.51 109.89 52675.79 88888.00 2016-11-26 19:58:21.405 331 11512.46 109.98 52675.83 88888.00 2016-11-26 19:58:21.905 331 11512.46 109.98 52675.85 88888.00 2016-11-26 19:58:22.405 331 11512.49 110.02 52675.85 88888.00 2016-11-26 19:58:22.905 331 11512.56 110.04 52675.82 88888.00 2016-11-26 19:58:23.405 331 11512.58 110.03 52675.77 88888.00 2016-11-26 19:58:23.905 331 11512.63 109.95 52675.74 88888.00 2016-11-26 19:58:24.405 331 11512.67 109.95 52675.71 88888.00 2016-11-26 19:58:24.905 331 11512.64 109.98 52675.76 88888.00 2016-11-26 19:58:25.405 331 11512.58 110.01 52675.79 88888.00 2016-11-26 19:58:25.905 331 11512.64 110.06 52675.82 88888.00 2016-11-26 19:58:26.405 331 11512.70 110.09 52675.79 88888.00 2016-11-26 19:58:26.905 331 11512.69 110.09 52675.77 88888.00 2016-11-26 19:58:27.405 331 11512.67 110.03 52675.77 88888.00 2016-11-26 19:58:27.905 331 11512.72 110.01 52675.80 88888.00 2016-11-26 19:58:28.405 331 11512.73 110.05 52675.76 88888.00 2016-11-26 19:58:28.905 331 11512.70 110.09 52675.75 88888.00 2016-11-26 19:58:29.405 331 11512.71 110.11 52675.76 88888.00 2016-11-26 19:58:29.905 331 11512.72 110.14 52675.77 88888.00 2016-11-26 19:58:30.405 331 11512.75 110.13 52675.73 88888.00 2016-11-26 19:58:30.905 331 11512.74 110.10 52675.71 88888.00 2016-11-26 19:58:31.405 331 11512.78 110.11 52675.69 88888.00 2016-11-26 19:58:31.905 331 11512.83 110.11 52675.71 88888.00 2016-11-26 19:58:32.405 331 11512.89 110.12 52675.71 88888.00 2016-11-26 19:58:32.905 331 11512.87 110.16 52675.74 88888.00 2016-11-26 19:58:33.405 331 11512.88 110.19 52675.74 88888.00 2016-11-26 19:58:33.905 331 11512.87 110.15 52675.76 88888.00 2016-11-26 19:58:34.405 331 11512.86 110.18 52675.79 88888.00 2016-11-26 19:58:34.905 331 11512.92 110.19 52675.73 88888.00 2016-11-26 19:58:35.405 331 11512.95 110.18 52675.74 88888.00 2016-11-26 19:58:35.905 331 11512.96 110.18 52675.75 88888.00 2016-11-26 19:58:36.405 331 11512.97 110.21 52675.75 88888.00 2016-11-26 19:58:36.905 331 11512.97 110.19 52675.74 88888.00 2016-11-26 19:58:37.405 331 11512.91 110.16 52675.75 88888.00 2016-11-26 19:58:37.905 331 11512.95 110.11 52675.74 88888.00 2016-11-26 19:58:38.405 331 11513.05 110.09 52675.69 88888.00 2016-11-26 19:58:38.905 331 11513.05 110.10 52675.73 88888.00 2016-11-26 19:58:39.405 331 11513.06 110.12 52675.71 88888.00 2016-11-26 19:58:39.905 331 11513.09 110.14 52675.70 88888.00 2016-11-26 19:58:40.405 331 11513.13 110.14 52675.67 88888.00 2016-11-26 19:58:40.905 331 11513.18 110.20 52675.66 88888.00 2016-11-26 19:58:41.405 331 11513.21 110.15 52675.66 88888.00 2016-11-26 19:58:41.905 331 11513.19 110.13 52675.65 88888.00 2016-11-26 19:58:42.405 331 11513.24 110.11 52675.62 88888.00 2016-11-26 19:58:42.905 331 11513.25 110.14 52675.65 88888.00 2016-11-26 19:58:43.405 331 11513.30 110.18 52675.71 88888.00 2016-11-26 19:58:43.905 331 11513.35 110.18 52675.74 88888.00 2016-11-26 19:58:44.405 331 11513.43 110.15 52675.73 88888.00 2016-11-26 19:58:44.905 331 11513.48 110.19 52675.73 88888.00 2016-11-26 19:58:45.405 331 11513.47 110.20 52675.73 88888.00 2016-11-26 19:58:45.905 331 11513.45 110.15 52675.73 88888.00 2016-11-26 19:58:46.405 331 11513.51 110.12 52675.71 88888.00 2016-11-26 19:58:46.905 331 11513.63 110.15 52675.68 88888.00 2016-11-26 19:58:47.405 331 11513.70 110.18 52675.69 88888.00 2016-11-26 19:58:47.905 331 11513.78 110.22 52675.67 88888.00 2016-11-26 19:58:48.405 331 11513.87 110.24 52675.64 88888.00 2016-11-26 19:58:48.905 331 11513.88 110.23 52675.66 88888.00 2016-11-26 19:58:49.405 331 11513.88 110.27 52675.68 88888.00 2016-11-26 19:58:49.905 331 11513.91 110.29 52675.66 88888.00 2016-11-26 19:58:50.405 331 11513.97 110.30 52675.64 88888.00 2016-11-26 19:58:50.905 331 11514.01 110.27 52675.64 88888.00 2016-11-26 19:58:51.405 331 11514.03 110.29 52675.68 88888.00 2016-11-26 19:58:51.905 331 11514.04 110.30 52675.71 88888.00 2016-11-26 19:58:52.405 331 11514.06 110.32 52675.73 88888.00 2016-11-26 19:58:52.905 331 11514.06 110.32 52675.71 88888.00 2016-11-26 19:58:53.405 331 11514.09 110.32 52675.75 88888.00 2016-11-26 19:58:53.905 331 11514.11 110.34 52675.77 88888.00 2016-11-26 19:58:54.405 331 11514.13 110.35 52675.75 88888.00 2016-11-26 19:58:54.905 331 11514.15 110.33 52675.73 88888.00 2016-11-26 19:58:55.405 331 11514.15 110.33 52675.71 88888.00 2016-11-26 19:58:55.905 331 11514.20 110.30 52675.74 88888.00 2016-11-26 19:58:56.405 331 11514.19 110.29 52675.77 88888.00 2016-11-26 19:58:56.905 331 11514.16 110.29 52675.82 88888.00 2016-11-26 19:58:57.405 331 11514.22 110.32 52675.83 88888.00 2016-11-26 19:58:57.905 331 11514.24 110.30 52675.82 88888.00 2016-11-26 19:58:58.405 331 11514.28 110.29 52675.79 88888.00 2016-11-26 19:58:58.905 331 11514.30 110.28 52675.84 88888.00 2016-11-26 19:58:59.405 331 11514.31 110.29 52675.83 88888.00 2016-11-26 19:58:59.905 331 11514.36 110.31 52675.78 88888.00 2016-11-26 19:59:00.405 331 11514.38 110.29 52675.77 88888.00 2016-11-26 19:59:00.905 331 11514.39 110.28 52675.79 88888.00 2016-11-26 19:59:01.405 331 11514.39 110.23 52675.83 88888.00 2016-11-26 19:59:01.905 331 11514.37 110.23 52675.86 88888.00 2016-11-26 19:59:02.405 331 11514.40 110.30 52675.86 88888.00 2016-11-26 19:59:02.905 331 11514.40 110.34 52675.87 88888.00 2016-11-26 19:59:03.405 331 11514.38 110.34 52675.89 88888.00 2016-11-26 19:59:03.905 331 11514.39 110.35 52675.89 88888.00 2016-11-26 19:59:04.405 331 11514.39 110.34 52675.88 88888.00 2016-11-26 19:59:04.905 331 11514.40 110.33 52675.87 88888.00 2016-11-26 19:59:05.405 331 11514.44 110.33 52675.88 88888.00 2016-11-26 19:59:05.905 331 11514.49 110.34 52675.89 88888.00 2016-11-26 19:59:06.405 331 11514.51 110.30 52675.89 88888.00 2016-11-26 19:59:06.905 331 11514.49 110.30 52675.88 88888.00 2016-11-26 19:59:07.405 331 11514.48 110.31 52675.89 88888.00 2016-11-26 19:59:07.905 331 11514.49 110.34 52675.93 88888.00 2016-11-26 19:59:08.405 331 11514.49 110.33 52675.92 88888.00 2016-11-26 19:59:08.905 331 11514.50 110.34 52675.93 88888.00 2016-11-26 19:59:09.405 331 11514.50 110.34 52675.92 88888.00 2016-11-26 19:59:09.905 331 11514.47 110.35 52675.92 88888.00 2016-11-26 19:59:10.405 331 11514.49 110.35 52675.98 88888.00 2016-11-26 19:59:10.905 331 11514.46 110.37 52676.02 88888.00 2016-11-26 19:59:11.405 331 11514.48 110.38 52676.00 88888.00 2016-11-26 19:59:11.905 331 11514.49 110.37 52675.94 88888.00 2016-11-26 19:59:12.405 331 11514.47 110.40 52676.03 88888.00 2016-11-26 19:59:12.905 331 11514.42 110.41 52676.12 88888.00 2016-11-26 19:59:13.405 331 11514.38 110.38 52676.09 88888.00 2016-11-26 19:59:13.905 331 11514.32 110.37 52676.08 88888.00 2016-11-26 19:59:14.405 331 11514.32 110.33 52676.04 88888.00 2016-11-26 19:59:14.905 331 11514.31 110.33 52676.06 88888.00 2016-11-26 19:59:15.405 331 11514.27 110.30 52676.12 88888.00 2016-11-26 19:59:15.905 331 11514.27 110.31 52676.13 88888.00 2016-11-26 19:59:16.405 331 11514.26 110.32 52676.13 88888.00 2016-11-26 19:59:16.905 331 11514.24 110.34 52676.14 88888.00 2016-11-26 19:59:17.405 331 11514.21 110.32 52676.13 88888.00 2016-11-26 19:59:17.905 331 11514.22 110.30 52676.11 88888.00 2016-11-26 19:59:18.405 331 11514.21 110.31 52676.09 88888.00 2016-11-26 19:59:18.905 331 11514.21 110.30 52676.13 88888.00 2016-11-26 19:59:19.405 331 11514.18 110.25 52676.15 88888.00 2016-11-26 19:59:19.905 331 11514.18 110.24 52676.15 88888.00 2016-11-26 19:59:20.405 331 11514.19 110.21 52676.14 88888.00 2016-11-26 19:59:20.905 331 11514.14 110.19 52676.11 88888.00 2016-11-26 19:59:21.405 331 11514.15 110.22 52676.06 88888.00 2016-11-26 19:59:21.905 331 11514.16 110.19 52676.03 88888.00 2016-11-26 19:59:22.405 331 11514.16 110.22 52676.04 88888.00 2016-11-26 19:59:22.905 331 11514.21 110.25 52676.08 88888.00 2016-11-26 19:59:23.405 331 11514.20 110.24 52676.09 88888.00 2016-11-26 19:59:23.905 331 11514.22 110.22 52676.09 88888.00 2016-11-26 19:59:24.405 331 11514.21 110.20 52676.08 88888.00 2016-11-26 19:59:24.905 331 11514.18 110.22 52676.11 88888.00 2016-11-26 19:59:25.405 331 11514.18 110.23 52676.12 88888.00 2016-11-26 19:59:25.905 331 11514.14 110.23 52676.18 88888.00 2016-11-26 19:59:26.405 331 11514.12 110.20 52676.17 88888.00 2016-11-26 19:59:26.905 331 11514.05 110.12 52676.19 88888.00 2016-11-26 19:59:27.405 331 11513.98 110.12 52676.20 88888.00 2016-11-26 19:59:27.905 331 11513.96 110.16 52676.21 88888.00 2016-11-26 19:59:28.405 331 11513.94 110.18 52676.26 88888.00 2016-11-26 19:59:28.905 331 11513.96 110.18 52676.23 88888.00 2016-11-26 19:59:29.405 331 11513.96 110.22 52676.24 88888.00 2016-11-26 19:59:29.905 331 11513.89 110.22 52676.26 88888.00 2016-11-26 19:59:30.405 331 11513.77 110.13 52676.29 88888.00 2016-11-26 19:59:30.905 331 11513.79 110.10 52676.31 88888.00 2016-11-26 19:59:31.406 331 11513.80 110.08 52676.33 88888.00 2016-11-26 19:59:31.906 331 11513.72 110.08 52676.32 88888.00 2016-11-26 19:59:32.406 331 11513.69 110.05 52676.30 88888.00 2016-11-26 19:59:32.906 331 11513.70 110.08 52676.30 88888.00 2016-11-26 19:59:33.406 331 11513.66 110.10 52676.35 88888.00 2016-11-26 19:59:33.906 331 11513.59 110.10 52676.35 88888.00 2016-11-26 19:59:34.406 331 11513.59 110.04 52676.32 88888.00 2016-11-26 19:59:34.906 331 11513.56 110.05 52676.32 88888.00 2016-11-26 19:59:35.406 331 11513.49 110.08 52676.36 88888.00 2016-11-26 19:59:35.906 331 11513.43 110.06 52676.37 88888.00 2016-11-26 19:59:36.406 331 11513.42 110.08 52676.38 88888.00 2016-11-26 19:59:36.906 331 11513.41 110.09 52676.38 88888.00 2016-11-26 19:59:37.406 331 11513.32 110.08 52676.40 88888.00 2016-11-26 19:59:37.906 331 11513.30 110.10 52676.36 88888.00 2016-11-26 19:59:38.406 331 11513.30 110.04 52676.36 88888.00 2016-11-26 19:59:38.906 331 11513.23 110.01 52676.36 88888.00 2016-11-26 19:59:39.406 331 11513.23 110.01 52676.30 88888.00 2016-11-26 19:59:39.906 331 11513.26 110.06 52676.29 88888.00 2016-11-26 19:59:40.406 331 11513.24 110.12 52676.30 88888.00 2016-11-26 19:59:40.906 331 11513.23 110.10 52676.31 88888.00 2016-11-26 19:59:41.406 331 11513.19 110.11 52676.36 88888.00 2016-11-26 19:59:41.906 331 11513.16 110.12 52676.33 88888.00 2016-11-26 19:59:42.406 331 11513.13 110.15 52676.29 88888.00 2016-11-26 19:59:42.906 331 11513.09 110.15 52676.27 88888.00 2016-11-26 19:59:43.406 331 11513.05 110.19 52676.27 88888.00 2016-11-26 19:59:43.906 331 11513.06 110.19 52676.31 88888.00 2016-11-26 19:59:44.406 331 11513.05 110.14 52676.33 88888.00 2016-11-26 19:59:44.906 331 11512.99 110.15 52676.32 88888.00 2016-11-26 19:59:45.406 331 11512.98 110.20 52676.30 88888.00 2016-11-26 19:59:45.906 331 11512.91 110.14 52676.33 88888.00 2016-11-26 19:59:46.406 331 11512.88 110.16 52676.33 88888.00 2016-11-26 19:59:46.906 331 11512.84 110.16 52676.33 88888.00 2016-11-26 19:59:47.406 331 11512.82 110.20 52676.32 88888.00 2016-11-26 19:59:47.906 331 11512.83 110.25 52676.28 88888.00 2016-11-26 19:59:48.406 331 11512.86 110.22 52676.26 88888.00 2016-11-26 19:59:48.906 331 11512.81 110.19 52676.22 88888.00 2016-11-26 19:59:49.406 331 11512.77 110.15 52676.23 88888.00 2016-11-26 19:59:49.906 331 11512.77 110.13 52676.24 88888.00 2016-11-26 19:59:50.406 331 11512.73 110.15 52676.26 88888.00 2016-11-26 19:59:50.906 331 11512.73 110.15 52676.24 88888.00 2016-11-26 19:59:51.406 331 11512.75 110.13 52676.24 88888.00 2016-11-26 19:59:51.906 331 11512.75 110.13 52676.22 88888.00 2016-11-26 19:59:52.406 331 11512.70 110.08 52676.23 88888.00 2016-11-26 19:59:52.906 331 11512.66 110.09 52676.26 88888.00 2016-11-26 19:59:53.406 331 11512.60 110.11 52676.27 88888.00 2016-11-26 19:59:53.906 331 11512.60 110.13 52676.24 88888.00 2016-11-26 19:59:54.406 331 11512.61 110.18 52676.22 88888.00 2016-11-26 19:59:54.906 331 11512.61 110.12 52676.23 88888.00 2016-11-26 19:59:55.406 331 11512.56 110.14 52676.23 88888.00 2016-11-26 19:59:55.906 331 11512.51 110.16 52676.19 88888.00 2016-11-26 19:59:56.406 331 11512.49 110.13 52676.17 88888.00 2016-11-26 19:59:56.906 331 11512.51 110.18 52676.14 88888.00 2016-11-26 19:59:57.406 331 11512.49 110.15 52676.17 88888.00 2016-11-26 19:59:57.906 331 11512.51 110.12 52676.18 88888.00 2016-11-26 19:59:58.406 331 11512.46 110.10 52676.21 88888.00 2016-11-26 19:59:58.906 331 11512.39 110.11 52676.23 88888.00 2016-11-26 19:59:59.406 331 11512.42 110.12 52676.21 88888.00 2016-11-26 19:59:59.906 331 11512.39 110.11 52676.22 88888.00 2016-11-26 20:00:00.406 331 11512.40 110.09 52676.23 88888.00 2016-11-26 20:00:00.906 331 11512.47 110.12 52676.23 88888.00 2016-11-26 20:00:01.406 331 11512.54 110.11 52676.17 88888.00 2016-11-26 20:00:01.906 331 11512.62 110.09 52676.10 88888.00 2016-11-26 20:00:02.406 331 11512.66 110.03 52676.04 88888.00 2016-11-26 20:00:02.906 331 11512.62 110.03 52676.06 88888.00 2016-11-26 20:00:03.406 331 11512.66 110.09 52676.03 88888.00 2016-11-26 20:00:03.906 331 11512.67 110.09 52676.08 88888.00 2016-11-26 20:00:04.406 331 11512.73 110.10 52676.05 88888.00 2016-11-26 20:00:04.906 331 11512.71 110.12 52676.04 88888.00 2016-11-26 20:00:05.406 331 11512.72 110.13 52676.02 88888.00 2016-11-26 20:00:05.906 331 11512.71 110.11 52675.98 88888.00 2016-11-26 20:00:06.406 331 11512.65 110.11 52675.96 88888.00 2016-11-26 20:00:06.906 331 11512.67 110.09 52675.93 88888.00 2016-11-26 20:00:07.406 331 11512.69 110.11 52675.92 88888.00 2016-11-26 20:00:07.906 331 11512.70 110.10 52675.91 88888.00 2016-11-26 20:00:08.406 331 11512.77 110.12 52675.89 88888.00 2016-11-26 20:00:08.906 331 11512.80 110.14 52675.89 88888.00 2016-11-26 20:00:09.406 331 11512.89 110.11 52675.91 88888.00 2016-11-26 20:00:09.906 331 11512.88 110.12 52675.95 88888.00 2016-11-26 20:00:10.406 331 11512.87 110.12 52675.96 88888.00 2016-11-26 20:00:10.906 331 11512.86 110.13 52675.95 88888.00 2016-11-26 20:00:11.406 331 11512.86 110.14 52675.92 88888.00 2016-11-26 20:00:11.906 331 11512.88 110.14 52675.87 88888.00 2016-11-26 20:00:12.406 331 11512.87 110.19 52675.85 88888.00 2016-11-26 20:00:12.906 331 11512.87 110.20 52675.86 88888.00 2016-11-26 20:00:13.406 331 11512.84 110.16 52675.87 88888.00 2016-11-26 20:00:13.906 331 11512.84 110.16 52675.89 88888.00 2016-11-26 20:00:14.406 331 11512.87 110.18 52675.89 88888.00 2016-11-26 20:00:14.906 331 11512.92 110.18 52675.87 88888.00 2016-11-26 20:00:15.406 331 11512.93 110.15 52675.83 88888.00 2016-11-26 20:00:15.906 331 11512.92 110.16 52675.86 88888.00 2016-11-26 20:00:16.406 331 11512.91 110.14 52675.88 88888.00 2016-11-26 20:00:16.906 331 11512.92 110.22 52675.86 88888.00 2016-11-26 20:00:17.406 331 11512.97 110.23 52675.86 88888.00 2016-11-26 20:00:17.906 331 11512.96 110.14 52675.87 88888.00 2016-11-26 20:00:18.406 331 11513.01 110.12 52675.89 88888.00 2016-11-26 20:00:18.906 331 11513.05 110.14 52675.87 88888.00 2016-11-26 20:00:19.406 331 11513.00 110.18 52675.88 88888.00 2016-11-26 20:00:19.906 331 11512.92 110.20 52675.83 88888.00 2016-11-26 20:00:20.406 331 11512.88 110.18 52675.84 88888.00 2016-11-26 20:00:20.906 331 11512.92 110.16 52675.85 88888.00 2016-11-26 20:00:21.406 331 11512.97 110.18 52675.86 88888.00 2016-11-26 20:00:21.906 331 11513.01 110.22 52675.83 88888.00 2016-11-26 20:00:22.406 331 11513.01 110.23 52675.80 88888.00 2016-11-26 20:00:22.906 331 11513.05 110.27 52675.78 88888.00 2016-11-26 20:00:23.406 331 11513.08 110.24 52675.75 88888.00 2016-11-26 20:00:23.906 331 11513.06 110.27 52675.75 88888.00 2016-11-26 20:00:24.406 331 11513.08 110.29 52675.71 88888.00 2016-11-26 20:00:24.906 331 11513.10 110.24 52675.71 88888.00 2016-11-26 20:00:25.406 331 11513.12 110.24 52675.75 88888.00 2016-11-26 20:00:25.906 331 11513.14 110.27 52675.74 88888.00 2016-11-26 20:00:26.406 331 11513.19 110.27 52675.77 88888.00 2016-11-26 20:00:26.906 331 11513.26 110.23 52675.77 88888.00 2016-11-26 20:00:27.406 331 11513.31 110.25 52675.75 88888.00 2016-11-26 20:00:27.906 331 11513.23 110.27 52675.74 88888.00 2016-11-26 20:00:28.406 331 11513.24 110.29 52675.75 88888.00 2016-11-26 20:00:28.906 331 11513.25 110.30 52675.74 88888.00 2016-11-26 20:00:29.406 331 11513.27 110.34 52675.77 88888.00 2016-11-26 20:00:29.906 331 11513.28 110.39 52675.80 88888.00 2016-11-26 20:00:30.406 331 11513.30 110.34 52675.82 88888.00 2016-11-26 20:00:30.906 331 11513.28 110.32 52675.82 88888.00 2016-11-26 20:00:31.406 331 11513.28 110.31 52675.78 88888.00 2016-11-26 20:00:31.906 331 11513.35 110.31 52675.80 88888.00 2016-11-26 20:00:32.406 331 11513.34 110.38 52675.84 88888.00 2016-11-26 20:00:32.906 331 11513.39 110.41 52675.85 88888.00 2016-11-26 20:00:33.406 331 11513.28 110.38 52675.87 88888.00 2016-11-26 20:00:33.906 331 11513.22 110.33 52675.89 88888.00 2016-11-26 20:00:34.406 331 11513.26 110.35 52675.88 88888.00 2016-11-26 20:00:34.906 331 11513.30 110.35 52675.88 88888.00 2016-11-26 20:00:35.406 331 11513.27 110.39 52675.87 88888.00 2016-11-26 20:00:35.906 331 11513.23 110.47 52675.85 88888.00 2016-11-26 20:00:36.406 331 11513.22 110.51 52675.85 88888.00 2016-11-26 20:00:36.906 331 11513.25 110.55 52675.87 88888.00 2016-11-26 20:00:37.406 331 11513.27 110.54 52675.91 88888.00 2016-11-26 20:00:37.906 331 11513.21 110.48 52675.94 88888.00 2016-11-26 20:00:38.406 331 11513.17 110.51 52675.95 88888.00 2016-11-26 20:00:38.906 331 11513.22 110.53 52675.92 88888.00 2016-11-26 20:00:39.406 331 11513.28 110.57 52675.92 88888.00 2016-11-26 20:00:39.906 331 11513.26 110.57 52675.92 88888.00 2016-11-26 20:00:40.406 331 11513.23 110.58 52675.93 88888.00 2016-11-26 20:00:40.906 331 11513.24 110.59 52675.93 88888.00 2016-11-26 20:00:41.406 331 11513.23 110.57 52675.89 88888.00 2016-11-26 20:00:41.906 331 11513.26 110.54 52675.85 88888.00 2016-11-26 20:00:42.406 331 11513.25 110.60 52675.84 88888.00 2016-11-26 20:00:42.906 331 11513.26 110.62 52675.85 88888.00 2016-11-26 20:00:43.406 331 11513.28 110.61 52675.88 88888.00 2016-11-26 20:00:43.906 331 11513.32 110.55 52675.88 88888.00 2016-11-26 20:00:44.406 331 11513.34 110.60 52675.87 88888.00 2016-11-26 20:00:44.906 331 11513.32 110.63 52675.84 88888.00 2016-11-26 20:00:45.406 331 11513.35 110.60 52675.83 88888.00 2016-11-26 20:00:45.906 331 11513.34 110.60 52675.84 88888.00 2016-11-26 20:00:46.406 331 11513.35 110.62 52675.84 88888.00 2016-11-26 20:00:46.906 331 11513.37 110.63 52675.83 88888.00 2016-11-26 20:00:47.406 331 11513.37 110.68 52675.84 88888.00 2016-11-26 20:00:47.906 331 11513.42 110.70 52675.80 88888.00 2016-11-26 20:00:48.406 331 11513.45 110.72 52675.78 88888.00 2016-11-26 20:00:48.906 331 11513.41 110.74 52675.80 88888.00 2016-11-26 20:00:49.406 331 11513.40 110.76 52675.86 88888.00 2016-11-26 20:00:49.906 331 11513.33 110.72 52675.89 88888.00 2016-11-26 20:00:50.406 331 11513.31 110.74 52675.89 88888.00 2016-11-26 20:00:50.906 331 11513.36 110.77 52675.91 88888.00 2016-11-26 20:00:51.406 331 11513.39 110.74 52675.88 88888.00 2016-11-26 20:00:51.906 331 11513.42 110.76 52675.82 88888.00 2016-11-26 20:00:52.406 331 11513.41 110.78 52675.80 88888.00 2016-11-26 20:00:52.906 331 11513.42 110.76 52675.84 88888.00 2016-11-26 20:00:53.406 331 11513.37 110.74 52675.87 88888.00 2016-11-26 20:00:53.906 331 11513.36 110.71 52675.86 88888.00 2016-11-26 20:00:54.406 331 11513.39 110.70 52675.88 88888.00 2016-11-26 20:00:54.906 331 11513.42 110.71 52675.89 88888.00 2016-11-26 20:00:55.406 331 11513.49 110.74 52675.85 88888.00 2016-11-26 20:00:55.906 331 11513.51 110.73 52675.85 88888.00 2016-11-26 20:00:56.406 331 11513.51 110.79 52675.86 88888.00 2016-11-26 20:00:56.906 331 11513.53 110.79 52675.88 88888.00 2016-11-26 20:00:57.406 331 11513.54 110.76 52675.89 88888.00 2016-11-26 20:00:57.906 331 11513.53 110.79 52675.88 88888.00 2016-11-26 20:00:58.406 331 11513.53 110.82 52675.94 88888.00 2016-11-26 20:00:58.906 331 11513.56 110.83 52675.98 88888.00 2016-11-26 20:00:59.406 331 11513.53 110.81 52675.96 88888.00 2016-11-26 20:00:59.906 331 11513.54 110.84 52675.89 88888.00 2016-11-26 20:01:00.406 331 11513.51 110.84 52675.93 88888.00 2016-11-26 20:01:00.906 331 11513.49 110.84 52676.00 88888.00 2016-11-26 20:01:01.406 331 11513.53 110.82 52675.98 88888.00 2016-11-26 20:01:01.906 331 11513.58 110.79 52675.94 88888.00 2016-11-26 20:01:02.406 331 11513.62 110.81 52675.94 88888.00 2016-11-26 20:01:02.906 331 11513.65 110.81 52675.91 88888.00 2016-11-26 20:01:03.406 331 11513.63 110.80 52675.85 88888.00 2016-11-26 20:01:03.906 331 11513.67 110.79 52675.86 88888.00 2016-11-26 20:01:04.406 331 11513.75 110.81 52675.89 88888.00 2016-11-26 20:01:04.906 331 11513.81 110.84 52675.85 88888.00 2016-11-26 20:01:05.406 331 11513.85 110.84 52675.86 88888.00 2016-11-26 20:01:05.906 331 11513.88 110.84 52675.86 88888.00 2016-11-26 20:01:06.406 331 11513.95 110.84 52675.85 88888.00 2016-11-26 20:01:06.906 331 11513.94 110.88 52675.91 88888.00 2016-11-26 20:01:07.406 331 11513.87 110.90 52675.92 88888.00 2016-11-26 20:01:07.906 331 11513.91 110.89 52675.92 88888.00 2016-11-26 20:01:08.406 331 11513.94 110.87 52675.91 88888.00 2016-11-26 20:01:08.906 331 11513.98 110.89 52675.93 88888.00 2016-11-26 20:01:09.406 331 11513.94 110.91 52675.96 88888.00 2016-11-26 20:01:09.906 331 11513.96 110.91 52675.96 88888.00 2016-11-26 20:01:10.406 331 11513.95 110.90 52675.97 88888.00 2016-11-26 20:01:10.906 331 11513.97 110.96 52675.95 88888.00 2016-11-26 20:01:11.406 331 11514.01 110.95 52675.91 88888.00 2016-11-26 20:01:11.906 331 11514.01 110.92 52675.94 88888.00 2016-11-26 20:01:12.406 331 11514.04 111.00 52675.94 88888.00 2016-11-26 20:01:12.906 331 11514.05 111.03 52675.94 88888.00 2016-11-26 20:01:13.406 331 11514.12 111.08 52675.88 88888.00 2016-11-26 20:01:13.906 331 11514.16 111.09 52675.87 88888.00 2016-11-26 20:01:14.406 331 11514.18 111.06 52675.85 88888.00 2016-11-26 20:01:14.906 331 11514.15 111.03 52675.89 88888.00 2016-11-26 20:01:15.406 331 11514.19 111.06 52675.93 88888.00 2016-11-26 20:01:15.906 331 11514.21 111.12 52675.92 88888.00 2016-11-26 20:01:16.406 331 11514.27 111.16 52675.93 88888.00 2016-11-26 20:01:16.906 331 11514.28 111.11 52675.95 88888.00 2016-11-26 20:01:17.406 331 11514.27 111.09 52676.00 88888.00 2016-11-26 20:01:17.906 331 11514.27 111.07 52675.97 88888.00 2016-11-26 20:01:18.406 331 11514.21 111.06 52675.97 88888.00 2016-11-26 20:01:18.906 331 11514.16 111.15 52676.00 88888.00 2016-11-26 20:01:19.406 331 11514.15 111.27 52675.97 88888.00 2016-11-26 20:01:19.906 331 11514.20 111.31 52675.96 88888.00 2016-11-26 20:01:20.406 331 11514.26 111.29 52675.95 88888.00 2016-11-26 20:01:20.906 331 11514.24 111.28 52675.96 88888.00 2016-11-26 20:01:21.406 331 11514.20 111.24 52675.98 88888.00 2016-11-26 20:01:21.906 331 11514.18 111.18 52676.00 88888.00 2016-11-26 20:01:22.406 331 11514.22 111.22 52675.96 88888.00 2016-11-26 20:01:22.906 331 11514.24 111.25 52675.98 88888.00 2016-11-26 20:01:23.406 331 11514.31 111.29 52675.98 88888.00 2016-11-26 20:01:23.906 331 11514.31 111.32 52676.01 88888.00 2016-11-26 20:01:24.406 331 11514.30 111.26 52676.02 88888.00 2016-11-26 20:01:24.906 331 11514.31 111.26 52676.01 88888.00 2016-11-26 20:01:25.406 331 11514.29 111.26 52676.02 88888.00 2016-11-26 20:01:25.906 331 11514.29 111.34 52676.00 88888.00 2016-11-26 20:01:26.406 331 11514.28 111.36 52676.05 88888.00 2016-11-26 20:01:26.906 331 11514.29 111.34 52676.08 88888.00 2016-11-26 20:01:27.406 331 11514.31 111.31 52676.05 88888.00 2016-11-26 20:01:27.906 331 11514.33 111.35 52676.02 88888.00 2016-11-26 20:01:28.406 331 11514.37 111.35 52676.03 88888.00 2016-11-26 20:01:28.906 331 11514.38 111.38 52676.09 88888.00 2016-11-26 20:01:29.406 331 11514.37 111.42 52676.13 88888.00 2016-11-26 20:01:29.906 331 11514.33 111.44 52676.11 88888.00 2016-11-26 20:01:30.406 331 11514.31 111.42 52676.08 88888.00 2016-11-26 20:01:30.906 331 11514.29 111.41 52676.10 88888.00 2016-11-26 20:01:31.406 331 11514.36 111.47 52676.09 88888.00 2016-11-26 20:01:31.906 331 11514.40 111.45 52676.08 88888.00 2016-11-26 20:01:32.406 331 11514.41 111.45 52676.06 88888.00 2016-11-26 20:01:32.906 331 11514.40 111.44 52676.05 88888.00 2016-11-26 20:01:33.406 331 11514.41 111.44 52676.08 88888.00 2016-11-26 20:01:33.906 331 11514.45 111.45 52676.10 88888.00 2016-11-26 20:01:34.406 331 11514.54 111.49 52676.06 88888.00 2016-11-26 20:01:34.906 331 11514.62 111.46 52676.05 88888.00 2016-11-26 20:01:35.406 331 11514.58 111.42 52676.05 88888.00 2016-11-26 20:01:35.906 331 11514.57 111.44 52676.05 88888.00 2016-11-26 20:01:36.406 331 11514.55 111.45 52676.08 88888.00 2016-11-26 20:01:36.906 331 11514.56 111.45 52676.09 88888.00 2016-11-26 20:01:37.406 331 11514.56 111.48 52676.13 88888.00 2016-11-26 20:01:37.906 331 11514.60 111.50 52676.11 88888.00 2016-11-26 20:01:38.406 331 11514.65 111.49 52676.10 88888.00 2016-11-26 20:01:38.906 331 11514.59 111.46 52676.11 88888.00 2016-11-26 20:01:39.406 331 11514.64 111.45 52676.10 88888.00 2016-11-26 20:01:39.906 331 11514.67 111.45 52676.12 88888.00 2016-11-26 20:01:40.406 331 11514.68 111.49 52676.15 88888.00 2016-11-26 20:01:40.906 331 11514.68 111.57 52676.18 88888.00 2016-11-26 20:01:41.406 331 11514.67 111.54 52676.21 88888.00 2016-11-26 20:01:41.906 331 11514.65 111.50 52676.23 88888.00 2016-11-26 20:01:42.406 331 11514.60 111.51 52676.24 88888.00 2016-11-26 20:01:42.906 331 11514.58 111.55 52676.30 88888.00 2016-11-26 20:01:43.406 331 11514.60 111.58 52676.32 88888.00 2016-11-26 20:01:43.906 331 11514.65 111.57 52676.30 88888.00 2016-11-26 20:01:44.406 331 11514.65 111.55 52676.29 88888.00 2016-11-26 20:01:44.906 331 11514.67 111.51 52676.24 88888.00 2016-11-26 20:01:45.406 331 11514.72 111.49 52676.27 88888.00 2016-11-26 20:01:45.906 331 11514.71 111.50 52676.31 88888.00 2016-11-26 20:01:46.406 331 11514.63 111.50 52676.35 88888.00 2016-11-26 20:01:46.906 331 11514.55 111.45 52676.29 88888.00 2016-11-26 20:01:47.406 331 11514.54 111.45 52676.28 88888.00 2016-11-26 20:01:47.906 331 11514.58 111.50 52676.30 88888.00 2016-11-26 20:01:48.406 331 11514.59 111.53 52676.30 88888.00 2016-11-26 20:01:48.906 331 11514.56 111.53 52676.31 88888.00 2016-11-26 20:01:49.406 331 11514.49 111.48 52676.32 88888.00 2016-11-26 20:01:49.906 331 11514.44 111.47 52676.35 88888.00 2016-11-26 20:01:50.406 331 11514.40 111.42 52676.35 88888.00 2016-11-26 20:01:50.906 331 11514.37 111.40 52676.37 88888.00 2016-11-26 20:01:51.406 331 11514.38 111.41 52676.40 88888.00 2016-11-26 20:01:51.906 331 11514.37 111.40 52676.41 88888.00 2016-11-26 20:01:52.406 331 11514.30 111.42 52676.41 88888.00 2016-11-26 20:01:52.906 331 11514.33 111.41 52676.41 88888.00 2016-11-26 20:01:53.406 331 11514.23 111.40 52676.46 88888.00 2016-11-26 20:01:53.906 331 11514.19 111.42 52676.47 88888.00 2016-11-26 20:01:54.406 331 11514.09 111.39 52676.50 88888.00 2016-11-26 20:01:54.906 331 11514.07 111.37 52676.51 88888.00 2016-11-26 20:01:55.406 331 11514.06 111.36 52676.56 88888.00 2016-11-26 20:01:55.906 331 11514.05 111.36 52676.59 88888.00 2016-11-26 20:01:56.406 331 11514.05 111.37 52676.57 88888.00 2016-11-26 20:01:56.906 331 11514.09 111.36 52676.53 88888.00 2016-11-26 20:01:57.406 331 11514.05 111.35 52676.54 88888.00 2016-11-26 20:01:57.906 331 11514.02 111.36 52676.50 88888.00 2016-11-26 20:01:58.406 331 11513.98 111.34 52676.49 88888.00 2016-11-26 20:01:58.906 331 11513.96 111.31 52676.50 88888.00 2016-11-26 20:01:59.406 331 11513.91 111.29 52676.53 88888.00 2016-11-26 20:01:59.906 331 11513.91 111.34 52676.54 88888.00 2016-11-26 20:02:00.406 331 11513.94 111.32 52676.56 88888.00 2016-11-26 20:02:00.906 331 11513.97 111.32 52676.59 88888.00 2016-11-26 20:02:01.406 331 11513.92 111.30 52676.63 88888.00 2016-11-26 20:02:01.906 331 11513.91 111.29 52676.63 88888.00 2016-11-26 20:02:02.406 331 11513.87 111.32 52676.62 88888.00 2016-11-26 20:02:02.906 331 11513.87 111.35 52676.65 88888.00 2016-11-26 20:02:03.406 331 11513.87 111.37 52676.67 88888.00 2016-11-26 20:02:03.906 331 11513.84 111.35 52676.66 88888.00 2016-11-26 20:02:04.406 331 11513.85 111.39 52676.66 88888.00 2016-11-26 20:02:04.906 331 11513.84 111.37 52676.65 88888.00 2016-11-26 20:02:05.406 331 11513.85 111.35 52676.63 88888.00 2016-11-26 20:02:05.906 331 11513.84 111.39 52676.64 88888.00 2016-11-26 20:02:06.406 331 11513.87 111.38 52676.65 88888.00 2016-11-26 20:02:06.906 331 11513.87 111.40 52676.66 88888.00 2016-11-26 20:02:07.406 331 11513.87 111.45 52676.65 88888.00 2016-11-26 20:02:07.906 331 11513.84 111.49 52676.68 88888.00 2016-11-26 20:02:08.406 331 11513.81 111.53 52676.73 88888.00 2016-11-26 20:02:08.906 331 11513.77 111.55 52676.71 88888.00 2016-11-26 20:02:09.406 331 11513.77 111.55 52676.70 88888.00 2016-11-26 20:02:09.906 331 11513.76 111.59 52676.67 88888.00 2016-11-26 20:02:10.407 331 11513.79 111.59 52676.68 88888.00 2016-11-26 20:02:10.907 331 11513.81 111.60 52676.70 88888.00 2016-11-26 20:02:11.407 331 11513.80 111.64 52676.70 88888.00 2016-11-26 20:02:11.907 331 11513.77 111.70 52676.68 88888.00 2016-11-26 20:02:12.407 331 11513.70 111.73 52676.70 88888.00 2016-11-26 20:02:12.907 331 11513.69 111.69 52676.68 88888.00 2016-11-26 20:02:13.407 331 11513.70 111.73 52676.70 88888.00 2016-11-26 20:02:13.907 331 11513.70 111.73 52676.67 88888.00 2016-11-26 20:02:14.407 331 11513.68 111.78 52676.71 88888.00 2016-11-26 20:02:14.907 331 11513.66 111.84 52676.72 88888.00 2016-11-26 20:02:15.407 331 11513.62 111.86 52676.72 88888.00 2016-11-26 20:02:15.907 331 11513.57 111.84 52676.73 88888.00 2016-11-26 20:02:16.407 331 11513.58 111.87 52676.71 88888.00 2016-11-26 20:02:16.907 331 11513.60 111.86 52676.65 88888.00 2016-11-26 20:02:17.407 331 11513.59 111.87 52676.61 88888.00 2016-11-26 20:02:17.907 331 11513.58 111.89 52676.62 88888.00 2016-11-26 20:02:18.407 331 11513.56 111.94 52676.62 88888.00 2016-11-26 20:02:18.907 331 11513.49 111.89 52676.64 88888.00 2016-11-26 20:02:19.407 331 11513.43 111.88 52676.64 88888.00 2016-11-26 20:02:19.907 331 11513.44 111.88 52676.58 88888.00 2016-11-26 20:02:20.407 331 11513.45 111.88 52676.57 88888.00 2016-11-26 20:02:20.907 331 11513.50 111.87 52676.56 88888.00 2016-11-26 20:02:21.407 331 11513.48 111.89 52676.58 88888.00 2016-11-26 20:02:21.907 331 11513.48 111.89 52676.58 88888.00 2016-11-26 20:02:22.407 331 11513.48 111.84 52676.61 88888.00 2016-11-26 20:02:22.907 331 11513.43 111.80 52676.58 88888.00 2016-11-26 20:02:23.407 331 11513.44 111.80 52676.55 88888.00 2016-11-26 20:02:23.907 331 11513.45 111.81 52676.54 88888.00 2016-11-26 20:02:24.407 331 11513.49 111.79 52676.56 88888.00 2016-11-26 20:02:24.907 331 11513.53 111.77 52676.53 88888.00 2016-11-26 20:02:25.407 331 11513.57 111.71 52676.49 88888.00 2016-11-26 20:02:25.907 331 11513.50 111.67 52676.49 88888.00 2016-11-26 20:02:26.407 331 11513.54 111.65 52676.49 88888.00 2016-11-26 20:02:26.907 331 11513.65 111.66 52676.48 88888.00 2016-11-26 20:02:27.407 331 11513.61 111.68 52676.49 88888.00 2016-11-26 20:02:27.907 331 11513.63 111.74 52676.48 88888.00 2016-11-26 20:02:28.407 331 11513.60 111.76 52676.49 88888.00 2016-11-26 20:02:28.907 331 11513.59 111.74 52676.42 88888.00 2016-11-26 20:02:29.407 331 11513.59 111.69 52676.41 88888.00 2016-11-26 20:02:29.907 331 11513.59 111.75 52676.42 88888.00 2016-11-26 20:02:30.407 331 11513.56 111.76 52676.44 88888.00 2016-11-26 20:02:30.907 331 11513.53 111.73 52676.45 88888.00 2016-11-26 20:02:31.407 331 11513.57 111.73 52676.46 88888.00 2016-11-26 20:02:31.907 331 11513.59 111.77 52676.46 88888.00 2016-11-26 20:02:32.407 331 11513.61 111.83 52676.46 88888.00 2016-11-26 20:02:32.907 331 11513.68 111.84 52676.45 88888.00 2016-11-26 20:02:33.407 331 11513.68 111.86 52676.38 88888.00 2016-11-26 20:02:33.907 331 11513.70 111.87 52676.36 88888.00 2016-11-26 20:02:34.407 331 11513.76 111.88 52676.38 88888.00 2016-11-26 20:02:34.907 331 11513.81 111.93 52676.37 88888.00 2016-11-26 20:02:35.407 331 11513.83 111.99 52676.39 88888.00 2016-11-26 20:02:35.907 331 11513.78 112.02 52676.42 88888.00 2016-11-26 20:02:36.407 331 11513.77 112.05 52676.42 88888.00 2016-11-26 20:02:36.907 331 11513.79 112.05 52676.40 88888.00 2016-11-26 20:02:37.407 331 11513.86 112.07 52676.39 88888.00 2016-11-26 20:02:37.907 331 11513.93 112.06 52676.36 88888.00 2016-11-26 20:02:38.407 331 11513.95 112.07 52676.30 88888.00 2016-11-26 20:02:38.907 331 11513.95 112.08 52676.29 88888.00 2016-11-26 20:02:39.407 331 11514.02 112.12 52676.28 88888.00 2016-11-26 20:02:39.907 331 11514.00 112.07 52676.27 88888.00 2016-11-26 20:02:40.407 331 11513.98 112.12 52676.24 88888.00 2016-11-26 20:02:40.907 331 11514.01 112.12 52676.24 88888.00 2016-11-26 20:02:41.407 331 11514.03 112.16 52676.22 88888.00 2016-11-26 20:02:41.907 331 11514.02 112.18 52676.27 88888.00 2016-11-26 20:02:42.407 331 11514.01 112.21 52676.28 88888.00 2016-11-26 20:02:42.907 331 11514.03 112.19 52676.30 88888.00 2016-11-26 20:02:43.407 331 11514.04 112.19 52676.26 88888.00 2016-11-26 20:02:43.907 331 11514.05 112.26 52676.22 88888.00 2016-11-26 20:02:44.407 331 11514.05 112.28 52676.21 88888.00 2016-11-26 20:02:44.907 331 11514.07 112.25 52676.26 88888.00 2016-11-26 20:02:45.407 331 11514.09 112.22 52676.29 88888.00 2016-11-26 20:02:45.907 331 11514.05 112.23 52676.28 88888.00 2016-11-26 20:02:46.407 331 11514.06 112.24 52676.27 88888.00 2016-11-26 20:02:46.907 331 11514.11 112.19 52676.26 88888.00 2016-11-26 20:02:47.407 331 11514.16 112.18 52676.23 88888.00 2016-11-26 20:02:47.907 331 11514.16 112.25 52676.27 88888.00 2016-11-26 20:02:48.407 331 11514.19 112.25 52676.24 88888.00 2016-11-26 20:02:48.907 331 11514.20 112.18 52676.24 88888.00 2016-11-26 20:02:49.407 331 11514.23 112.17 52676.23 88888.00 2016-11-26 20:02:49.907 331 11514.30 112.15 52676.19 88888.00 2016-11-26 20:02:50.407 331 11514.38 112.19 52676.14 88888.00 2016-11-26 20:02:50.907 331 11514.36 112.15 52676.15 88888.00 2016-11-26 20:02:51.407 331 11514.38 112.17 52676.15 88888.00 2016-11-26 20:02:51.907 331 11514.44 112.18 52676.17 88888.00 2016-11-26 20:02:52.407 331 11514.44 112.16 52676.17 88888.00 2016-11-26 20:02:52.907 331 11514.48 112.22 52676.13 88888.00 2016-11-26 20:02:53.407 331 11514.57 112.25 52676.11 88888.00 2016-11-26 20:02:53.907 331 11514.67 112.25 52676.11 88888.00 2016-11-26 20:02:54.407 331 11514.76 112.22 52676.05 88888.00 2016-11-26 20:02:54.907 331 11514.83 112.22 52676.03 88888.00 2016-11-26 20:02:55.407 331 11514.92 112.24 52676.03 88888.00 2016-11-26 20:02:55.907 331 11515.00 112.24 52676.01 88888.00 2016-11-26 20:02:56.407 331 11514.98 112.28 52676.01 88888.00 2016-11-26 20:02:56.907 331 11515.02 112.23 52676.01 88888.00 2016-11-26 20:02:57.407 331 11515.11 112.22 52675.98 88888.00 2016-11-26 20:02:57.907 331 11515.21 112.25 52675.97 88888.00 2016-11-26 20:02:58.407 331 11515.30 112.23 52675.95 88888.00 2016-11-26 20:02:58.907 331 11515.34 112.24 52675.98 88888.00 2016-11-26 20:02:59.407 331 11515.42 112.28 52676.00 88888.00 2016-11-26 20:02:59.907 331 11515.49 112.35 52675.96 88888.00 2016-11-26 20:03:00.407 331 11515.51 112.39 52676.00 88888.00 2016-11-26 20:03:00.907 331 11515.54 112.47 52675.97 88888.00 2016-11-26 20:03:01.407 331 11515.55 112.45 52675.95 88888.00 2016-11-26 20:03:01.907 331 11515.58 112.44 52676.00 88888.00 2016-11-26 20:03:02.407 331 11515.56 112.46 52675.98 88888.00 2016-11-26 20:03:02.907 331 11515.56 112.48 52675.93 88888.00 2016-11-26 20:03:03.407 331 11515.61 112.48 52675.93 88888.00 2016-11-26 20:03:03.907 331 11515.65 112.47 52675.93 88888.00 2016-11-26 20:03:04.407 331 11515.67 112.52 52675.96 88888.00 2016-11-26 20:03:04.907 331 11515.62 112.52 52676.00 88888.00 2016-11-26 20:03:05.407 331 11515.55 112.54 52676.00 88888.00 2016-11-26 20:03:05.907 331 11515.58 112.53 52676.01 88888.00 2016-11-26 20:03:06.407 331 11515.58 112.60 52676.03 88888.00 2016-11-26 20:03:06.907 331 11515.53 112.60 52676.06 88888.00 2016-11-26 20:03:07.407 331 11515.46 112.63 52676.12 88888.00 2016-11-26 20:03:07.907 331 11515.44 112.63 52676.14 88888.00 2016-11-26 20:03:08.407 331 11515.45 112.65 52676.12 88888.00 2016-11-26 20:03:08.907 331 11515.43 112.70 52676.12 88888.00 2016-11-26 20:03:09.407 331 11515.41 112.71 52676.09 88888.00 2016-11-26 20:03:09.907 331 11515.41 112.70 52676.08 88888.00 2016-11-26 20:03:10.407 331 11515.43 112.70 52676.10 88888.00 2016-11-26 20:03:10.907 331 11515.44 112.72 52676.13 88888.00 2016-11-26 20:03:11.407 331 11515.42 112.68 52676.14 88888.00 2016-11-26 20:03:11.907 331 11515.42 112.66 52676.13 88888.00 2016-11-26 20:03:12.407 331 11515.38 112.65 52676.09 88888.00 2016-11-26 20:03:12.907 331 11515.40 112.68 52676.11 88888.00 2016-11-26 20:03:13.407 331 11515.43 112.70 52676.08 88888.00 2016-11-26 20:03:13.907 331 11515.47 112.77 52676.04 88888.00 2016-11-26 20:03:14.407 331 11515.51 112.75 52676.06 88888.00 2016-11-26 20:03:14.907 331 11515.55 112.75 52676.06 88888.00 2016-11-26 20:03:15.407 331 11515.59 112.77 52676.08 88888.00 2016-11-26 20:03:15.907 331 11515.59 112.80 52676.06 88888.00 2016-11-26 20:03:16.407 331 11515.60 112.82 52676.04 88888.00 2016-11-26 20:03:16.907 331 11515.72 112.87 52676.04 88888.00 2016-11-26 20:03:17.407 331 11515.84 112.87 52676.01 88888.00 2016-11-26 20:03:17.907 331 11515.93 112.85 52675.95 88888.00 2016-11-26 20:03:18.407 331 11515.99 112.83 52675.94 88888.00 2016-11-26 20:03:18.907 331 11515.97 112.86 52675.94 88888.00 2016-11-26 20:03:19.407 331 11516.03 112.87 52675.97 88888.00 2016-11-26 20:03:19.907 331 11516.13 112.92 52675.94 88888.00 2016-11-26 20:03:20.407 331 11516.24 112.95 52675.89 88888.00 2016-11-26 20:03:20.907 331 11516.34 112.95 52675.88 88888.00 2016-11-26 20:03:21.407 331 11516.38 112.95 52675.91 88888.00 2016-11-26 20:03:21.907 331 11516.40 112.96 52675.92 88888.00 2016-11-26 20:03:22.407 331 11516.41 113.00 52675.91 88888.00 2016-11-26 20:03:22.907 331 11516.46 112.99 52675.95 88888.00 2016-11-26 20:03:23.407 331 11516.48 113.02 52675.97 88888.00 2016-11-26 20:03:23.907 331 11516.53 113.08 52675.98 88888.00 2016-11-26 20:03:24.407 331 11516.61 113.08 52676.00 88888.00 2016-11-26 20:03:24.907 331 11516.65 113.09 52675.98 88888.00 2016-11-26 20:03:25.407 331 11516.68 113.08 52675.98 88888.00 2016-11-26 20:03:25.907 331 11516.67 113.05 52676.03 88888.00 2016-11-26 20:03:26.407 331 11516.66 113.11 52676.04 88888.00 2016-11-26 20:03:26.907 331 11516.70 113.09 52676.04 88888.00 2016-11-26 20:03:27.407 331 11516.75 113.04 52676.04 88888.00 2016-11-26 20:03:27.907 331 11516.75 113.05 52676.08 88888.00 2016-11-26 20:03:28.407 331 11516.72 113.04 52676.08 88888.00 2016-11-26 20:03:28.907 331 11516.68 113.01 52676.10 88888.00 2016-11-26 20:03:29.407 331 11516.63 112.99 52676.13 88888.00 2016-11-26 20:03:29.907 331 11516.64 112.95 52676.13 88888.00 2016-11-26 20:03:30.407 331 11516.61 112.95 52676.18 88888.00 2016-11-26 20:03:30.907 331 11516.63 112.96 52676.14 88888.00 2016-11-26 20:03:31.407 331 11516.60 112.93 52676.12 88888.00 2016-11-26 20:03:31.907 331 11516.56 112.95 52676.15 88888.00 2016-11-26 20:03:32.407 331 11516.50 112.95 52676.23 88888.00 2016-11-26 20:03:32.907 331 11516.42 112.89 52676.29 88888.00 2016-11-26 20:03:33.407 331 11516.31 112.89 52676.31 88888.00 2016-11-26 20:03:33.907 331 11516.32 112.90 52676.31 88888.00 2016-11-26 20:03:34.407 331 11516.29 112.89 52676.30 88888.00 2016-11-26 20:03:34.907 331 11516.26 112.92 52676.31 88888.00 2016-11-26 20:03:35.407 331 11516.24 112.93 52676.35 88888.00 2016-11-26 20:03:35.907 331 11516.22 112.94 52676.33 88888.00 2016-11-26 20:03:36.407 331 11516.21 112.99 52676.31 88888.00 2016-11-26 20:03:36.907 331 11516.12 112.99 52676.35 88888.00 2016-11-26 20:03:37.407 331 11516.09 113.03 52676.35 88888.00 2016-11-26 20:03:37.907 331 11516.12 113.11 52676.31 88888.00 2016-11-26 20:03:38.407 331 11516.16 113.14 52676.29 88888.00 2016-11-26 20:03:38.907 331 11516.19 113.21 52676.30 88888.00 2016-11-26 20:03:39.407 331 11516.17 113.28 52676.28 88888.00 2016-11-26 20:03:39.907 331 11516.21 113.29 52676.27 88888.00 2016-11-26 20:03:40.407 331 11516.24 113.31 52676.28 88888.00 2016-11-26 20:03:40.907 331 11516.26 113.35 52676.28 88888.00 2016-11-26 20:03:41.407 331 11516.31 113.42 52676.27 88888.00 2016-11-26 20:03:41.907 331 11516.41 113.58 52676.26 88888.00 2016-11-26 20:03:42.407 331 11516.49 113.62 52676.26 88888.00 2016-11-26 20:03:42.907 331 11516.50 113.62 52676.22 88888.00 2016-11-26 20:03:43.407 331 11516.51 113.63 52676.23 88888.00 2016-11-26 20:03:43.907 331 11516.57 113.64 52676.23 88888.00 2016-11-26 20:03:44.407 331 11516.63 113.69 52676.23 88888.00 2016-11-26 20:03:44.907 331 11516.67 113.76 52676.26 88888.00 2016-11-26 20:03:45.407 331 11516.68 113.82 52676.27 88888.00 2016-11-26 20:03:45.907 331 11516.72 113.87 52676.28 88888.00 2016-11-26 20:03:46.407 331 11516.72 113.88 52676.30 88888.00 2016-11-26 20:03:46.907 331 11516.75 113.88 52676.26 88888.00 2016-11-26 20:03:47.407 331 11516.76 113.90 52676.28 88888.00 2016-11-26 20:03:47.907 331 11516.81 113.99 52676.29 88888.00 2016-11-26 20:03:48.407 331 11516.86 114.06 52676.29 88888.00 2016-11-26 20:03:48.907 331 11516.88 114.08 52676.29 88888.00 2016-11-26 20:03:49.407 331 11516.82 114.07 52676.29 88888.00 2016-11-26 20:03:49.907 331 11516.73 114.02 52676.33 88888.00 2016-11-26 20:03:50.407 331 11516.73 114.01 52676.37 88888.00 2016-11-26 20:03:50.907 331 11516.76 114.00 52676.39 88888.00 2016-11-26 20:03:51.407 331 11516.74 114.03 52676.42 88888.00 2016-11-26 20:03:51.907 331 11516.73 114.01 52676.41 88888.00 2016-11-26 20:03:52.407 331 11516.66 113.99 52676.44 88888.00 2016-11-26 20:03:52.907 331 11516.59 113.98 52676.47 88888.00 2016-11-26 20:03:53.407 331 11516.56 113.97 52676.48 88888.00 2016-11-26 20:03:53.907 331 11516.51 113.99 52676.48 88888.00 2016-11-26 20:03:54.407 331 11516.44 113.94 52676.50 88888.00 2016-11-26 20:03:54.907 331 11516.38 113.87 52676.54 88888.00 2016-11-26 20:03:55.407 331 11516.32 113.87 52676.53 88888.00 2016-11-26 20:03:55.907 331 11516.25 113.88 52676.50 88888.00 2016-11-26 20:03:56.407 331 11516.16 113.86 52676.50 88888.00 2016-11-26 20:03:56.907 331 11516.11 113.87 52676.51 88888.00 2016-11-26 20:03:57.407 331 11516.03 113.79 52676.55 88888.00 2016-11-26 20:03:57.907 331 11515.95 113.76 52676.59 88888.00 2016-11-26 20:03:58.407 331 11515.89 113.73 52676.63 88888.00 2016-11-26 20:03:58.907 331 11515.82 113.72 52676.62 88888.00 2016-11-26 20:03:59.407 331 11515.77 113.70 52676.57 88888.00 2016-11-26 20:03:59.907 331 11515.77 113.70 52676.54 88888.00 2016-11-26 20:04:00.407 331 11515.76 113.69 52676.48 88888.00 2016-11-26 20:04:00.907 331 11515.70 113.67 52676.47 88888.00 2016-11-26 20:04:01.407 331 11515.69 113.61 52676.50 88888.00 2016-11-26 20:04:01.907 331 11515.68 113.59 52676.49 88888.00 2016-11-26 20:04:02.407 331 11515.67 113.59 52676.47 88888.00 2016-11-26 20:04:02.907 331 11515.64 113.57 52676.50 88888.00 2016-11-26 20:04:03.407 331 11515.61 113.51 52676.49 88888.00 2016-11-26 20:04:03.907 331 11515.55 113.49 52676.46 88888.00 2016-11-26 20:04:04.407 331 11515.54 113.45 52676.47 88888.00 2016-11-26 20:04:04.907 331 11515.46 113.42 52676.50 88888.00 2016-11-26 20:04:05.407 331 11515.45 113.40 52676.47 88888.00 2016-11-26 20:04:05.907 331 11515.45 113.39 52676.49 88888.00 2016-11-26 20:04:06.407 331 11515.51 113.39 52676.46 88888.00 2016-11-26 20:04:06.907 331 11515.55 113.35 52676.44 88888.00 2016-11-26 20:04:07.407 331 11515.54 113.34 52676.49 88888.00 2016-11-26 20:04:07.907 331 11515.54 113.32 52676.46 88888.00 2016-11-26 20:04:08.407 331 11515.51 113.28 52676.45 88888.00 2016-11-26 20:04:08.907 331 11515.43 113.25 52676.48 88888.00 2016-11-26 20:04:09.407 331 11515.43 113.23 52676.51 88888.00 2016-11-26 20:04:09.907 331 11515.41 113.18 52676.56 88888.00 2016-11-26 20:04:10.407 331 11515.37 113.16 52676.61 88888.00 2016-11-26 20:04:10.907 331 11515.37 113.19 52676.62 88888.00 2016-11-26 20:04:11.407 331 11515.41 113.22 52676.65 88888.00 2016-11-26 20:04:11.907 331 11515.41 113.15 52676.65 88888.00 2016-11-26 20:04:12.407 331 11515.34 113.14 52676.63 88888.00 2016-11-26 20:04:12.907 331 11515.34 113.16 52676.62 88888.00 2016-11-26 20:04:13.407 331 11515.32 113.15 52676.64 88888.00 2016-11-26 20:04:13.907 331 11515.28 113.15 52676.61 88888.00 2016-11-26 20:04:14.407 331 11515.30 113.09 52676.62 88888.00 2016-11-26 20:04:14.907 331 11515.26 113.06 52676.64 88888.00 2016-11-26 20:04:15.407 331 11515.12 113.08 52676.68 88888.00 2016-11-26 20:04:15.907 331 11514.99 113.06 52676.66 88888.00 2016-11-26 20:04:16.407 331 11514.92 113.10 52676.65 88888.00 2016-11-26 20:04:16.907 331 11514.88 113.08 52676.66 88888.00 2016-11-26 20:04:17.407 331 11514.80 113.03 52676.67 88888.00 2016-11-26 20:04:17.907 331 11514.79 113.02 52676.66 88888.00 2016-11-26 20:04:18.407 331 11514.76 113.00 52676.64 88888.00 2016-11-26 20:04:18.907 331 11514.68 112.97 52676.66 88888.00 2016-11-26 20:04:19.407 331 11514.57 112.94 52676.67 88888.00 2016-11-26 20:04:19.907 331 11514.54 112.97 52676.68 88888.00 2016-11-26 20:04:20.407 331 11514.51 112.95 52676.71 88888.00 2016-11-26 20:04:20.907 331 11514.49 112.93 52676.65 88888.00 2016-11-26 20:04:21.407 331 11514.47 112.90 52676.64 88888.00 2016-11-26 20:04:21.907 331 11514.46 112.90 52676.66 88888.00 2016-11-26 20:04:22.407 331 11514.42 112.89 52676.67 88888.00 2016-11-26 20:04:22.907 331 11514.38 112.81 52676.67 88888.00 2016-11-26 20:04:23.407 331 11514.30 112.80 52676.70 88888.00 2016-11-26 20:04:23.907 331 11514.26 112.76 52676.70 88888.00 2016-11-26 20:04:24.407 331 11514.24 112.72 52676.65 88888.00 2016-11-26 20:04:24.907 331 11514.28 112.75 52676.62 88888.00 2016-11-26 20:04:25.407 331 11514.26 112.79 52676.61 88888.00 2016-11-26 20:04:25.907 331 11514.28 112.79 52676.62 88888.00 2016-11-26 20:04:26.407 331 11514.27 112.76 52676.62 88888.00 2016-11-26 20:04:26.907 331 11514.28 112.76 52676.61 88888.00 2016-11-26 20:04:27.407 331 11514.31 112.75 52676.62 88888.00 2016-11-26 20:04:27.907 331 11514.31 112.80 52676.63 88888.00 2016-11-26 20:04:28.407 331 11514.35 112.81 52676.62 88888.00 2016-11-26 20:04:28.907 331 11514.33 112.80 52676.62 88888.00 2016-11-26 20:04:29.407 331 11514.36 112.85 52676.66 88888.00 2016-11-26 20:04:29.907 331 11514.32 112.90 52676.66 88888.00 2016-11-26 20:04:30.407 331 11514.37 112.95 52676.59 88888.00 2016-11-26 20:04:30.907 331 11514.38 112.94 52676.57 88888.00 2016-11-26 20:04:31.407 331 11514.41 112.94 52676.55 88888.00 2016-11-26 20:04:31.907 331 11514.46 112.96 52676.55 88888.00 2016-11-26 20:04:32.407 331 11514.48 113.00 52676.55 88888.00 2016-11-26 20:04:32.907 331 11514.48 113.02 52676.58 88888.00 2016-11-26 20:04:33.407 331 11514.45 113.05 52676.59 88888.00 2016-11-26 20:04:33.907 331 11514.47 113.10 52676.59 88888.00 2016-11-26 20:04:34.407 331 11514.45 113.10 52676.59 88888.00 2016-11-26 20:04:34.907 331 11514.40 113.12 52676.59 88888.00 2016-11-26 20:04:35.407 331 11514.39 113.15 52676.56 88888.00 2016-11-26 20:04:35.907 331 11514.42 113.19 52676.56 88888.00 2016-11-26 20:04:36.407 331 11514.40 113.30 52676.62 88888.00 2016-11-26 20:04:36.907 331 11514.37 113.29 52676.63 88888.00 2016-11-26 20:04:37.407 331 11514.36 113.25 52676.62 88888.00 2016-11-26 20:04:37.907 331 11514.31 113.22 52676.59 88888.00 2016-11-26 20:04:38.407 331 11514.23 113.21 52676.66 88888.00 2016-11-26 20:04:38.907 331 11514.21 113.22 52676.71 88888.00 2016-11-26 20:04:39.407 331 11514.19 113.20 52676.70 88888.00 2016-11-26 20:04:39.907 331 11514.14 113.16 52676.67 88888.00 2016-11-26 20:04:40.407 331 11514.13 113.13 52676.66 88888.00 2016-11-26 20:04:40.907 331 11514.06 113.06 52676.70 88888.00 2016-11-26 20:04:41.407 331 11514.02 113.04 52676.70 88888.00 2016-11-26 20:04:41.907 331 11513.94 113.01 52676.70 88888.00 2016-11-26 20:04:42.407 331 11513.84 112.93 52676.71 88888.00 2016-11-26 20:04:42.907 331 11513.80 112.83 52676.71 88888.00 2016-11-26 20:04:43.407 331 11513.71 112.75 52676.71 88888.00 2016-11-26 20:04:43.907 331 11513.65 112.65 52676.64 88888.00 2016-11-26 20:04:44.407 331 11513.63 112.56 52676.62 88888.00 2016-11-26 20:04:44.907 331 11513.56 112.45 52676.62 88888.00 2016-11-26 20:04:45.407 331 11513.47 112.44 52676.62 88888.00 2016-11-26 20:04:45.907 331 11513.43 112.39 52676.64 88888.00 2016-11-26 20:04:46.407 331 11513.31 112.29 52676.65 88888.00 2016-11-26 20:04:46.907 331 11513.28 112.21 52676.62 88888.00 2016-11-26 20:04:47.407 331 11513.30 112.13 52676.55 88888.00 2016-11-26 20:04:47.907 331 11513.24 112.08 52676.56 88888.00 2016-11-26 20:04:48.407 331 11513.24 112.06 52676.56 88888.00 2016-11-26 20:04:48.907 331 11513.30 112.04 52676.49 88888.00 2016-11-26 20:04:49.407 331 11513.31 111.97 52676.47 88888.00 2016-11-26 20:04:49.907 331 11513.22 111.89 52676.45 88888.00 2016-11-26 20:04:50.408 331 11513.23 111.83 52676.41 88888.00 2016-11-26 20:04:50.908 331 11513.28 111.77 52676.37 88888.00 2016-11-26 20:04:51.408 331 11513.34 111.71 52676.40 88888.00 2016-11-26 20:04:51.908 331 11513.41 111.70 52676.41 88888.00 2016-11-26 20:04:52.408 331 11513.48 111.68 52676.39 88888.00 2016-11-26 20:04:52.908 331 11513.49 111.64 52676.36 88888.00 2016-11-26 20:04:53.408 331 11513.59 111.64 52676.29 88888.00 2016-11-26 20:04:53.908 331 11513.68 111.65 52676.24 88888.00 2016-11-26 20:04:54.408 331 11513.78 111.59 52676.18 88888.00 2016-11-26 20:04:54.908 331 11513.88 111.67 52676.14 88888.00 2016-11-26 20:04:55.408 331 11514.00 111.68 52676.13 88888.00 2016-11-26 20:04:55.908 331 11514.05 111.69 52676.11 88888.00 2016-11-26 20:04:56.408 331 11514.07 111.75 52676.11 88888.00 2016-11-26 20:04:56.908 331 11514.14 111.76 52676.11 88888.00 2016-11-26 20:04:57.408 331 11514.26 111.76 52676.10 88888.00 2016-11-26 20:04:57.908 331 11514.37 111.80 52676.08 88888.00 2016-11-26 20:04:58.408 331 11514.47 111.88 52676.05 88888.00 2016-11-26 20:04:58.908 331 11514.56 111.95 52676.04 88888.00 2016-11-26 20:04:59.408 331 11514.66 112.03 52676.05 88888.00 2016-11-26 20:04:59.908 331 11514.71 112.10 52676.04 88888.00 2016-11-26 20:05:00.408 331 11514.84 112.17 52676.01 88888.00 2016-11-26 20:05:00.908 331 11514.88 112.21 52676.00 88888.00 2016-11-26 20:05:01.408 331 11514.91 112.29 52676.03 88888.00 2016-11-26 20:05:01.908 331 11514.97 112.26 52676.02 88888.00 2016-11-26 20:05:02.408 331 11514.99 112.33 52676.01 88888.00 2016-11-26 20:05:02.908 331 11515.11 112.46 52675.98 88888.00 2016-11-26 20:05:03.408 331 11515.21 112.47 52675.95 88888.00 2016-11-26 20:05:03.908 331 11515.25 112.50 52675.98 88888.00 2016-11-26 20:05:04.408 331 11515.27 112.62 52676.00 88888.00 2016-11-26 20:05:04.908 331 11515.24 112.71 52675.98 88888.00 2016-11-26 20:05:05.408 331 11515.24 112.76 52675.92 88888.00 2016-11-26 20:05:05.908 331 11515.23 112.77 52675.93 88888.00 2016-11-26 20:05:06.408 331 11515.19 112.85 52675.94 88888.00 2016-11-26 20:05:06.908 331 11515.18 112.91 52675.95 88888.00 2016-11-26 20:05:07.408 331 11515.16 112.92 52675.98 88888.00 2016-11-26 20:05:07.908 331 11515.09 112.94 52676.02 88888.00 2016-11-26 20:05:08.408 331 11515.11 112.95 52676.03 88888.00 2016-11-26 20:05:08.908 331 11515.16 112.95 52675.97 88888.00 2016-11-26 20:05:09.408 331 11515.05 113.04 52676.02 88888.00 2016-11-26 20:05:09.908 331 11514.94 113.05 52676.04 88888.00 2016-11-26 20:05:10.408 331 11514.99 113.04 52676.00 88888.00 2016-11-26 20:05:10.908 331 11515.02 113.10 52676.00 88888.00 2016-11-26 20:05:11.408 331 11514.97 113.10 52676.02 88888.00 2016-11-26 20:05:11.908 331 11514.85 113.09 52676.06 88888.00 2016-11-26 20:05:12.408 331 11514.75 113.03 52676.06 88888.00 2016-11-26 20:05:12.908 331 11514.67 113.01 52676.03 88888.00 2016-11-26 20:05:13.408 331 11514.63 112.99 52675.98 88888.00 2016-11-26 20:05:13.908 331 11514.51 112.99 52676.01 88888.00 2016-11-26 20:05:14.408 331 11514.48 112.99 52676.04 88888.00 2016-11-26 20:05:14.908 331 11514.49 112.94 52676.01 88888.00 2016-11-26 20:05:15.408 331 11514.41 112.94 52676.04 88888.00 2016-11-26 20:05:15.908 331 11514.35 112.89 52676.04 88888.00 2016-11-26 20:05:16.408 331 11514.28 112.85 52676.06 88888.00 2016-11-26 20:05:16.908 331 11514.23 112.81 52676.03 88888.00 2016-11-26 20:05:17.408 331 11514.22 112.76 52676.02 88888.00 2016-11-26 20:05:17.908 331 11514.22 112.70 52676.02 88888.00 2016-11-26 20:05:18.408 331 11514.19 112.65 52676.02 88888.00 2016-11-26 20:05:18.908 331 11514.11 112.61 52676.01 88888.00 2016-11-26 20:05:19.408 331 11514.05 112.55 52675.97 88888.00 2016-11-26 20:05:19.908 331 11514.10 112.55 52675.95 88888.00 2016-11-26 20:05:20.408 331 11514.24 112.53 52675.92 88888.00 2016-11-26 20:05:20.908 331 11514.28 112.45 52675.94 88888.00 2016-11-26 20:05:21.408 331 11514.23 112.44 52675.92 88888.00 2016-11-26 20:05:21.908 331 11514.16 112.38 52675.91 88888.00 2016-11-26 20:05:22.408 331 11514.14 112.27 52675.88 88888.00 2016-11-26 20:05:22.908 331 11514.14 112.22 52675.85 88888.00 2016-11-26 20:05:23.408 331 11514.23 112.21 52675.82 88888.00 2016-11-26 20:05:23.908 331 11514.33 112.21 52675.76 88888.00 2016-11-26 20:05:24.408 331 11514.45 112.22 52675.71 88888.00 2016-11-26 20:05:24.908 331 11514.51 112.23 52675.69 88888.00 2016-11-26 20:05:25.408 331 11514.60 112.21 52675.62 88888.00 2016-11-26 20:05:25.908 331 11514.70 112.23 52675.57 88888.00 2016-11-26 20:05:26.408 331 11514.80 112.25 52675.52 88888.00 2016-11-26 20:05:26.908 331 11514.90 112.23 52675.51 88888.00 2016-11-26 20:05:27.408 331 11514.97 112.24 52675.53 88888.00 2016-11-26 20:05:27.908 331 11515.09 112.21 52675.51 88888.00 2016-11-26 20:05:28.408 331 11515.18 112.24 52675.44 88888.00 2016-11-26 20:05:28.908 331 11515.29 112.29 52675.40 88888.00 2016-11-26 20:05:29.408 331 11515.41 112.32 52675.36 88888.00 2016-11-26 20:05:29.908 331 11515.50 112.35 52675.33 88888.00 2016-11-26 20:05:30.408 331 11515.62 112.48 52675.30 88888.00 2016-11-26 20:05:30.908 331 11515.77 112.48 52675.27 88888.00 2016-11-26 20:05:31.408 331 11515.76 112.55 52675.33 88888.00 2016-11-26 20:05:31.908 331 11515.84 112.60 52675.32 88888.00 2016-11-26 20:05:32.408 331 11515.87 112.65 52675.26 88888.00 2016-11-26 20:05:32.908 331 11515.87 112.75 52675.26 88888.00 2016-11-26 20:05:33.408 331 11515.97 112.83 52675.24 88888.00 2016-11-26 20:05:33.908 331 11516.04 112.93 52675.26 88888.00 2016-11-26 20:05:34.408 331 11516.06 112.95 52675.27 88888.00 2016-11-26 20:05:34.908 331 11516.16 113.02 52675.26 88888.00 2016-11-26 20:05:35.408 331 11516.21 113.08 52675.27 88888.00 2016-11-26 20:05:35.908 331 11516.21 113.13 52675.29 88888.00 2016-11-26 20:05:36.408 331 11516.24 113.24 52675.26 88888.00 2016-11-26 20:05:36.908 331 11516.25 113.33 52675.33 88888.00 2016-11-26 20:05:37.408 331 11516.24 113.36 52675.38 88888.00 2016-11-26 20:05:37.908 331 11516.25 113.38 52675.39 88888.00 2016-11-26 20:05:38.408 331 11516.24 113.45 52675.40 88888.00 2016-11-26 20:05:38.908 331 11516.16 113.54 52675.40 88888.00 2016-11-26 20:05:39.408 331 11516.07 113.61 52675.47 88888.00 2016-11-26 20:05:39.908 331 11516.05 113.64 52675.52 88888.00 2016-11-26 20:05:40.408 331 11516.04 113.70 52675.48 88888.00 2016-11-26 20:05:40.908 331 11515.98 113.78 52675.56 88888.00 2016-11-26 20:05:41.408 331 11515.84 113.82 52675.66 88888.00 2016-11-26 20:05:41.908 331 11515.74 113.86 52675.69 88888.00 2016-11-26 20:05:42.408 331 11515.70 113.78 52675.68 88888.00 2016-11-26 20:05:42.908 331 11515.62 113.81 52675.67 88888.00 2016-11-26 20:05:43.408 331 11515.58 113.81 52675.69 88888.00 2016-11-26 20:05:43.908 331 11515.54 113.79 52675.70 88888.00 2016-11-26 20:05:44.408 331 11515.55 113.73 52675.71 88888.00 2016-11-26 20:05:44.908 331 11515.45 113.71 52675.73 88888.00 2016-11-26 20:05:45.408 331 11515.30 113.71 52675.77 88888.00 2016-11-26 20:05:45.908 331 11515.19 113.74 52675.82 88888.00 2016-11-26 20:05:46.408 331 11515.14 113.68 52675.80 88888.00 2016-11-26 20:05:46.908 331 11515.05 113.69 52675.82 88888.00 2016-11-26 20:05:47.408 331 11515.00 113.70 52675.88 88888.00 2016-11-26 20:05:47.908 331 11514.98 113.64 52675.91 88888.00 2016-11-26 20:05:48.408 331 11514.90 113.52 52675.94 88888.00 2016-11-26 20:05:48.908 331 11514.82 113.38 52675.94 88888.00 2016-11-26 20:05:49.408 331 11514.83 113.28 52675.93 88888.00 2016-11-26 20:05:49.908 331 11514.82 113.20 52675.88 88888.00 2016-11-26 20:05:50.408 331 11514.79 113.08 52675.86 88888.00 2016-11-26 20:05:50.908 331 11514.74 113.04 52675.85 88888.00 2016-11-26 20:05:51.408 331 11514.75 112.93 52675.87 88888.00 2016-11-26 20:05:51.908 331 11514.73 112.79 52675.86 88888.00 2016-11-26 20:05:52.408 331 11514.72 112.66 52675.88 88888.00 2016-11-26 20:05:52.908 331 11514.72 112.58 52675.88 88888.00 2016-11-26 20:05:53.408 331 11514.76 112.46 52675.84 88888.00 2016-11-26 20:05:53.908 331 11514.82 112.37 52675.80 88888.00 2016-11-26 20:05:54.408 331 11514.85 112.32 52675.75 88888.00 2016-11-26 20:05:54.908 331 11514.84 112.17 52675.74 88888.00 2016-11-26 20:05:55.408 331 11514.89 112.07 52675.69 88888.00 2016-11-26 20:05:55.908 331 11514.93 112.06 52675.70 88888.00 2016-11-26 20:05:56.408 331 11514.99 111.99 52675.73 88888.00 2016-11-26 20:05:56.908 331 11515.05 111.96 52675.68 88888.00 2016-11-26 20:05:57.408 331 11515.14 111.90 52675.64 88888.00 2016-11-26 20:05:57.908 331 11515.23 111.87 52675.64 88888.00 2016-11-26 20:05:58.408 331 11515.32 111.84 52675.61 88888.00 2016-11-26 20:05:58.908 331 11515.42 111.81 52675.56 88888.00 2016-11-26 20:05:59.408 331 11515.44 111.80 52675.61 88888.00 2016-11-26 20:05:59.908 331 11515.46 111.81 52675.65 88888.00 2016-11-26 20:06:00.408 331 11515.38 111.80 52675.71 88888.00 2016-11-26 20:06:00.908 331 11515.42 111.77 52675.68 88888.00 2016-11-26 20:06:01.408 331 11515.55 111.78 52675.66 88888.00 2016-11-26 20:06:01.908 331 11515.63 111.84 52675.64 88888.00 2016-11-26 20:06:02.408 331 11515.64 111.85 52675.64 88888.00 2016-11-26 20:06:02.908 331 11515.67 111.92 52675.62 88888.00 2016-11-26 20:06:03.408 331 11515.76 111.99 52675.62 88888.00 2016-11-26 20:06:03.908 331 11515.78 112.02 52675.66 88888.00 2016-11-26 20:06:04.408 331 11515.77 112.08 52675.68 88888.00 2016-11-26 20:06:04.908 331 11515.82 112.19 52675.74 88888.00 2016-11-26 20:06:05.408 331 11515.81 112.22 52675.83 88888.00 2016-11-26 20:06:05.908 331 11515.81 112.34 52675.86 88888.00 2016-11-26 20:06:06.408 331 11515.84 112.44 52675.82 88888.00 2016-11-26 20:06:06.908 331 11515.87 112.50 52675.84 88888.00 2016-11-26 20:06:07.408 331 11515.87 112.58 52675.84 88888.00 2016-11-26 20:06:07.908 331 11515.87 112.70 52675.86 88888.00 2016-11-26 20:06:08.408 331 11515.87 112.76 52675.86 88888.00 2016-11-26 20:06:08.908 331 11515.86 112.87 52675.89 88888.00 2016-11-26 20:06:09.408 331 11515.80 112.99 52675.92 88888.00 2016-11-26 20:06:09.908 331 11515.72 113.09 52675.97 88888.00 2016-11-26 20:06:10.408 331 11515.67 113.14 52676.02 88888.00 2016-11-26 20:06:10.908 331 11515.56 113.21 52676.08 88888.00 2016-11-26 20:06:11.408 331 11515.46 113.41 52676.11 88888.00 2016-11-26 20:06:11.908 331 11515.43 113.45 52676.15 88888.00 2016-11-26 20:06:12.408 331 11515.30 113.49 52676.17 88888.00 2016-11-26 20:06:12.908 331 11515.18 113.52 52676.23 88888.00 2016-11-26 20:06:13.408 331 11515.05 113.59 52676.29 88888.00 2016-11-26 20:06:13.908 331 11515.02 113.64 52676.35 88888.00 2016-11-26 20:06:14.408 331 11514.99 113.69 52676.38 88888.00 2016-11-26 20:06:14.908 331 11514.92 113.69 52676.40 88888.00 2016-11-26 20:06:15.408 331 11514.80 113.65 52676.46 88888.00 2016-11-26 20:06:15.908 331 11514.67 113.69 52676.49 88888.00 2016-11-26 20:06:16.408 331 11514.57 113.69 52676.55 88888.00 2016-11-26 20:06:16.908 331 11514.49 113.78 52676.55 88888.00 2016-11-26 20:06:17.408 331 11514.40 113.86 52676.55 88888.00 2016-11-26 20:06:17.908 331 11514.33 113.86 52676.56 88888.00 2016-11-26 20:06:18.408 331 11514.36 113.80 52676.53 88888.00 2016-11-26 20:06:18.908 331 11514.28 113.83 52676.54 88888.00 2016-11-26 20:06:19.408 331 11514.23 113.88 52676.54 88888.00 2016-11-26 20:06:19.908 331 11514.21 113.84 52676.55 88888.00 2016-11-26 20:06:20.408 331 11514.12 113.78 52676.54 88888.00 2016-11-26 20:06:20.908 331 11514.12 113.78 52676.55 88888.00 2016-11-26 20:06:21.408 331 11514.12 113.74 52676.58 88888.00 2016-11-26 20:06:21.908 331 11514.12 113.76 52676.55 88888.00 2016-11-26 20:06:22.408 331 11514.12 113.80 52676.51 88888.00 2016-11-26 20:06:22.908 331 11514.07 113.74 52676.46 88888.00 2016-11-26 20:06:23.408 331 11514.07 113.70 52676.40 88888.00 2016-11-26 20:06:23.908 331 11514.06 113.64 52676.40 88888.00 2016-11-26 20:06:24.408 331 11514.10 113.62 52676.39 88888.00 2016-11-26 20:06:24.908 331 11514.11 113.57 52676.39 88888.00 2016-11-26 20:06:25.408 331 11514.19 113.51 52676.35 88888.00 2016-11-26 20:06:25.908 331 11514.21 113.48 52676.32 88888.00 2016-11-26 20:06:26.408 331 11514.20 113.43 52676.32 88888.00 2016-11-26 20:06:26.908 331 11514.26 113.41 52676.27 88888.00 2016-11-26 20:06:27.408 331 11514.38 113.31 52676.21 88888.00 2016-11-26 20:06:27.908 331 11514.47 113.24 52676.20 88888.00 2016-11-26 20:06:28.408 331 11514.49 113.23 52676.18 88888.00 2016-11-26 20:06:28.908 331 11514.46 113.21 52676.14 88888.00 2016-11-26 20:06:29.408 331 11514.48 113.16 52676.13 88888.00 2016-11-26 20:06:29.908 331 11514.56 113.09 52676.09 88888.00 2016-11-26 20:06:30.408 331 11514.60 112.95 52676.08 88888.00 2016-11-26 20:06:30.908 331 11514.71 112.91 52676.04 88888.00 2016-11-26 20:06:31.408 331 11514.68 112.85 52676.05 88888.00 2016-11-26 20:06:31.908 331 11514.70 112.84 52676.05 88888.00 2016-11-26 20:06:32.408 331 11514.75 112.79 52676.03 88888.00 2016-11-26 20:06:32.908 331 11514.79 112.73 52675.98 88888.00 2016-11-26 20:06:33.408 331 11514.76 112.72 52675.98 88888.00 2016-11-26 20:06:33.908 331 11514.75 112.67 52676.02 88888.00 2016-11-26 20:06:34.408 331 11514.77 112.68 52676.03 88888.00 2016-11-26 20:06:34.908 331 11514.74 112.67 52676.03 88888.00 2016-11-26 20:06:35.408 331 11514.70 112.64 52676.04 88888.00 2016-11-26 20:06:35.908 331 11514.68 112.60 52676.03 88888.00 2016-11-26 20:06:36.408 331 11514.68 112.61 52675.98 88888.00 2016-11-26 20:06:36.908 331 11514.68 112.67 52676.00 88888.00 2016-11-26 20:06:37.408 331 11514.68 112.65 52676.02 88888.00 2016-11-26 20:06:37.908 331 11514.68 112.60 52676.00 88888.00 2016-11-26 20:06:38.408 331 11514.62 112.58 52676.00 88888.00 2016-11-26 20:06:38.908 331 11514.62 112.60 52676.00 88888.00 2016-11-26 20:06:39.408 331 11514.54 112.62 52676.03 88888.00 2016-11-26 20:06:39.908 331 11514.51 112.62 52676.03 88888.00 2016-11-26 20:06:40.408 331 11514.40 112.62 52676.08 88888.00 2016-11-26 20:06:40.908 331 11514.32 112.67 52676.09 88888.00 2016-11-26 20:06:41.408 331 11514.30 112.70 52676.10 88888.00 2016-11-26 20:06:41.908 331 11514.30 112.68 52676.10 88888.00 2016-11-26 20:06:42.408 331 11514.19 112.68 52676.12 88888.00 2016-11-26 20:06:42.908 331 11514.10 112.73 52676.15 88888.00 2016-11-26 20:06:43.408 331 11514.00 112.77 52676.18 88888.00 2016-11-26 20:06:43.908 331 11513.95 112.84 52676.17 88888.00 2016-11-26 20:06:44.408 331 11513.87 112.84 52676.17 88888.00 2016-11-26 20:06:44.908 331 11513.76 112.83 52676.22 88888.00 2016-11-26 20:06:45.408 331 11513.65 112.86 52676.27 88888.00 2016-11-26 20:06:45.908 331 11513.54 112.84 52676.28 88888.00 2016-11-26 20:06:46.408 331 11513.50 112.86 52676.28 88888.00 2016-11-26 20:06:46.908 331 11513.43 112.92 52676.31 88888.00 2016-11-26 20:06:47.408 331 11513.31 112.91 52676.35 88888.00 2016-11-26 20:06:47.908 331 11513.22 112.89 52676.39 88888.00 2016-11-26 20:06:48.408 331 11513.13 112.92 52676.41 88888.00 2016-11-26 20:06:48.908 331 11513.01 112.92 52676.44 88888.00 2016-11-26 20:06:49.408 331 11512.99 112.94 52676.44 88888.00 2016-11-26 20:06:49.908 331 11512.96 112.96 52676.39 88888.00 2016-11-26 20:06:50.408 331 11512.81 113.02 52676.39 88888.00 2016-11-26 20:06:50.908 331 11512.72 113.01 52676.41 88888.00 2016-11-26 20:06:51.408 331 11512.69 112.96 52676.45 88888.00 2016-11-26 20:06:51.908 331 11512.66 112.91 52676.45 88888.00 2016-11-26 20:06:52.408 331 11512.63 112.87 52676.46 88888.00 2016-11-26 20:06:52.908 331 11512.65 112.85 52676.48 88888.00 2016-11-26 20:06:53.408 331 11512.63 112.87 52676.47 88888.00 2016-11-26 20:06:53.908 331 11512.61 112.87 52676.46 88888.00 2016-11-26 20:06:54.408 331 11512.60 112.85 52676.48 88888.00 2016-11-26 20:06:54.908 331 11512.55 112.83 52676.49 88888.00 2016-11-26 20:06:55.408 331 11512.58 112.82 52676.46 88888.00 2016-11-26 20:06:55.908 331 11512.66 112.80 52676.44 88888.00 2016-11-26 20:06:56.408 331 11512.70 112.81 52676.41 88888.00 2016-11-26 20:06:56.908 331 11512.74 112.77 52676.37 88888.00 2016-11-26 20:06:57.408 331 11512.75 112.77 52676.36 88888.00 2016-11-26 20:06:57.908 331 11512.80 112.81 52676.31 88888.00 2016-11-26 20:06:58.408 331 11512.89 112.73 52676.31 88888.00 2016-11-26 20:06:58.908 331 11512.95 112.71 52676.26 88888.00 2016-11-26 20:06:59.408 331 11512.93 112.71 52676.19 88888.00 2016-11-26 20:06:59.908 331 11513.09 112.73 52676.13 88888.00 2016-11-26 20:07:00.408 331 11513.25 112.75 52676.06 88888.00 2016-11-26 20:07:00.908 331 11513.32 112.72 52676.06 88888.00 2016-11-26 20:07:01.408 331 11513.39 112.77 52676.00 88888.00 2016-11-26 20:07:01.908 331 11513.41 112.76 52676.00 88888.00 2016-11-26 20:07:02.408 331 11513.45 112.75 52675.96 88888.00 2016-11-26 20:07:02.908 331 11513.57 112.76 52675.92 88888.00 2016-11-26 20:07:03.408 331 11513.67 112.81 52675.92 88888.00 2016-11-26 20:07:03.908 331 11513.78 112.81 52675.93 88888.00 2016-11-26 20:07:04.408 331 11513.92 112.82 52675.89 88888.00 2016-11-26 20:07:04.908 331 11514.04 112.82 52675.85 88888.00 2016-11-26 20:07:05.408 331 11514.14 112.82 52675.80 88888.00 2016-11-26 20:07:05.908 331 11514.18 112.82 52675.80 88888.00 2016-11-26 20:07:06.408 331 11514.16 112.85 52675.82 88888.00 2016-11-26 20:07:06.908 331 11514.22 112.83 52675.85 88888.00 2016-11-26 20:07:07.408 331 11514.28 112.77 52675.85 88888.00 2016-11-26 20:07:07.908 331 11514.37 112.79 52675.79 88888.00 2016-11-26 20:07:08.408 331 11514.40 112.80 52675.83 88888.00 2016-11-26 20:07:08.908 331 11514.40 112.77 52675.88 88888.00 2016-11-26 20:07:09.408 331 11514.42 112.79 52675.85 88888.00 2016-11-26 20:07:09.908 331 11514.38 112.76 52675.82 88888.00 2016-11-26 20:07:10.408 331 11514.36 112.77 52675.82 88888.00 2016-11-26 20:07:10.908 331 11514.45 112.76 52675.83 88888.00 2016-11-26 20:07:11.408 331 11514.49 112.71 52675.84 88888.00 2016-11-26 20:07:11.908 331 11514.47 112.70 52675.80 88888.00 2016-11-26 20:07:12.408 331 11514.40 112.65 52675.82 88888.00 2016-11-26 20:07:12.908 331 11514.30 112.62 52675.89 88888.00 2016-11-26 20:07:13.408 331 11514.32 112.60 52675.91 88888.00 2016-11-26 20:07:13.908 331 11514.30 112.58 52675.88 88888.00 2016-11-26 20:07:14.408 331 11514.30 112.52 52675.87 88888.00 2016-11-26 20:07:14.908 331 11514.26 112.51 52675.86 88888.00 2016-11-26 20:07:15.408 331 11514.23 112.52 52675.86 88888.00 2016-11-26 20:07:15.908 331 11514.20 112.53 52675.89 88888.00 2016-11-26 20:07:16.408 331 11514.15 112.47 52675.91 88888.00 2016-11-26 20:07:16.908 331 11514.06 112.44 52675.89 88888.00 2016-11-26 20:07:17.408 331 11514.06 112.38 52675.89 88888.00 2016-11-26 20:07:17.908 331 11514.03 112.34 52675.87 88888.00 2016-11-26 20:07:18.408 331 11514.00 112.32 52675.89 88888.00 2016-11-26 20:07:18.908 331 11513.98 112.26 52675.88 88888.00 2016-11-26 20:07:19.408 331 11513.93 112.23 52675.89 88888.00 2016-11-26 20:07:19.908 331 11513.92 112.21 52675.88 88888.00 2016-11-26 20:07:20.408 331 11513.86 112.22 52675.86 88888.00 2016-11-26 20:07:20.908 331 11513.86 112.22 52675.85 88888.00 2016-11-26 20:07:21.408 331 11513.89 112.18 52675.84 88888.00 2016-11-26 20:07:21.908 331 11513.88 112.12 52675.83 88888.00 2016-11-26 20:07:22.408 331 11513.86 112.07 52675.79 88888.00 2016-11-26 20:07:22.908 331 11513.80 112.07 52675.79 88888.00 2016-11-26 20:07:23.408 331 11513.85 112.04 52675.76 88888.00 2016-11-26 20:07:23.908 331 11513.86 112.04 52675.76 88888.00 2016-11-26 20:07:24.408 331 11513.87 111.99 52675.78 88888.00 2016-11-26 20:07:24.908 331 11513.87 111.99 52675.78 88888.00 2016-11-26 20:07:25.409 331 11513.93 112.04 52675.70 88888.00 2016-11-26 20:07:25.909 331 11513.98 111.99 52675.68 88888.00 2016-11-26 20:07:26.409 331 11513.96 111.99 52675.70 88888.00 2016-11-26 20:07:26.909 331 11513.97 111.97 52675.71 88888.00 2016-11-26 20:07:27.409 331 11514.04 112.02 52675.70 88888.00 2016-11-26 20:07:27.909 331 11514.10 112.02 52675.65 88888.00 2016-11-26 20:07:28.409 331 11514.07 112.02 52675.58 88888.00 2016-11-26 20:07:28.909 331 11514.13 111.97 52675.58 88888.00 2016-11-26 20:07:29.409 331 11514.18 111.99 52675.54 88888.00 2016-11-26 20:07:29.909 331 11514.22 112.03 52675.53 88888.00 2016-11-26 20:07:30.409 331 11514.30 112.04 52675.52 88888.00 2016-11-26 20:07:30.909 331 11514.30 112.08 52675.53 88888.00 2016-11-26 20:07:31.409 331 11514.29 112.06 52675.56 88888.00 2016-11-26 20:07:31.909 331 11514.37 112.07 52675.53 88888.00 2016-11-26 20:07:32.409 331 11514.44 112.08 52675.45 88888.00 2016-11-26 20:07:32.909 331 11514.49 112.12 52675.45 88888.00 2016-11-26 20:07:33.409 331 11514.58 112.12 52675.44 88888.00 2016-11-26 20:07:33.909 331 11514.62 112.12 52675.44 88888.00 2016-11-26 20:07:34.409 331 11514.65 112.14 52675.44 88888.00 2016-11-26 20:07:34.909 331 11514.75 112.10 52675.40 88888.00 2016-11-26 20:07:35.409 331 11514.85 112.06 52675.41 88888.00 2016-11-26 20:07:35.909 331 11514.89 112.08 52675.43 88888.00 2016-11-26 20:07:36.409 331 11514.90 112.14 52675.43 88888.00 2016-11-26 20:07:36.909 331 11514.97 112.16 52675.41 88888.00 2016-11-26 20:07:37.409 331 11515.05 112.18 52675.39 88888.00 2016-11-26 20:07:37.909 331 11515.15 112.16 52675.38 88888.00 2016-11-26 20:07:38.409 331 11515.16 112.14 52675.36 88888.00 2016-11-26 20:07:38.909 331 11515.12 112.14 52675.38 88888.00 2016-11-26 20:07:39.409 331 11515.19 112.18 52675.32 88888.00 2016-11-26 20:07:39.909 331 11515.21 112.26 52675.30 88888.00 2016-11-26 20:07:40.409 331 11515.25 112.26 52675.30 88888.00 2016-11-26 20:07:40.909 331 11515.34 112.24 52675.33 88888.00 2016-11-26 20:07:41.409 331 11515.35 112.28 52675.38 88888.00 2016-11-26 20:07:41.909 331 11515.35 112.29 52675.42 88888.00 2016-11-26 20:07:42.409 331 11515.38 112.34 52675.43 88888.00 2016-11-26 20:07:42.909 331 11515.38 112.42 52675.42 88888.00 2016-11-26 20:07:43.409 331 11515.36 112.41 52675.44 88888.00 2016-11-26 20:07:43.909 331 11515.35 112.39 52675.45 88888.00 2016-11-26 20:07:44.409 331 11515.32 112.39 52675.49 88888.00 2016-11-26 20:07:44.909 331 11515.37 112.48 52675.49 88888.00 2016-11-26 20:07:45.409 331 11515.36 112.51 52675.50 88888.00 2016-11-26 20:07:45.909 331 11515.33 112.53 52675.53 88888.00 2016-11-26 20:07:46.409 331 11515.29 112.54 52675.60 88888.00 2016-11-26 20:07:46.909 331 11515.26 112.57 52675.60 88888.00 2016-11-26 20:07:47.409 331 11515.24 112.62 52675.60 88888.00 2016-11-26 20:07:47.909 331 11515.19 112.63 52675.66 88888.00 2016-11-26 20:07:48.409 331 11515.14 112.66 52675.69 88888.00 2016-11-26 20:07:48.909 331 11515.12 112.73 52675.70 88888.00 2016-11-26 20:07:49.409 331 11515.08 112.77 52675.70 88888.00 2016-11-26 20:07:49.909 331 11514.98 112.81 52675.80 88888.00 2016-11-26 20:07:50.409 331 11514.93 112.82 52675.85 88888.00 2016-11-26 20:07:50.909 331 11514.91 112.82 52675.83 88888.00 2016-11-26 20:07:51.409 331 11514.95 112.84 52675.82 88888.00 2016-11-26 20:07:51.909 331 11514.97 112.85 52675.80 88888.00 2016-11-26 20:07:52.409 331 11514.94 112.85 52675.80 88888.00 2016-11-26 20:07:52.909 331 11514.90 112.93 52675.82 88888.00 2016-11-26 20:07:53.409 331 11514.85 112.96 52675.85 88888.00 2016-11-26 20:07:53.909 331 11514.84 112.97 52675.88 88888.00 2016-11-26 20:07:54.409 331 11514.88 112.99 52675.89 88888.00 2016-11-26 20:07:54.909 331 11514.92 112.95 52675.87 88888.00 2016-11-26 20:07:55.409 331 11514.93 112.95 52675.83 88888.00 2016-11-26 20:07:55.909 331 11514.93 112.96 52675.80 88888.00 2016-11-26 20:07:56.409 331 11514.95 113.00 52675.80 88888.00 2016-11-26 20:07:56.909 331 11514.94 113.03 52675.79 88888.00 2016-11-26 20:07:57.409 331 11514.94 113.05 52675.79 88888.00 2016-11-26 20:07:57.909 331 11514.94 113.02 52675.80 88888.00 2016-11-26 20:07:58.409 331 11515.00 113.03 52675.79 88888.00 2016-11-26 20:07:58.909 331 11515.07 113.02 52675.76 88888.00 2016-11-26 20:07:59.409 331 11515.10 113.06 52675.75 88888.00 2016-11-26 20:07:59.909 331 11515.11 113.09 52675.74 88888.00 2016-11-26 20:08:00.409 331 11515.11 113.08 52675.71 88888.00 2016-11-26 20:08:00.909 331 11515.19 113.15 52675.67 88888.00 2016-11-26 20:08:01.409 331 11515.27 113.15 52675.68 88888.00 2016-11-26 20:08:01.909 331 11515.33 113.16 52675.66 88888.00 2016-11-26 20:08:02.409 331 11515.35 113.16 52675.66 88888.00 2016-11-26 20:08:02.909 331 11515.40 113.16 52675.67 88888.00 2016-11-26 20:08:03.409 331 11515.44 113.22 52675.68 88888.00 2016-11-26 20:08:03.909 331 11515.51 113.29 52675.62 88888.00 2016-11-26 20:08:04.409 331 11515.54 113.30 52675.62 88888.00 2016-11-26 20:08:04.909 331 11515.58 113.32 52675.66 88888.00 2016-11-26 20:08:05.409 331 11515.63 113.32 52675.66 88888.00 2016-11-26 20:08:05.909 331 11515.68 113.34 52675.64 88888.00 2016-11-26 20:08:06.409 331 11515.73 113.34 52675.61 88888.00 2016-11-26 20:08:06.909 331 11515.72 113.33 52675.62 88888.00 2016-11-26 20:08:07.409 331 11515.77 113.39 52675.64 88888.00 2016-11-26 20:08:07.909 331 11515.80 113.41 52675.67 88888.00 2016-11-26 20:08:08.409 331 11515.81 113.41 52675.65 88888.00 2016-11-26 20:08:08.909 331 11515.84 113.36 52675.62 88888.00 2016-11-26 20:08:09.409 331 11515.81 113.42 52675.59 88888.00 2016-11-26 20:08:09.909 331 11515.79 113.41 52675.61 88888.00 2016-11-26 20:08:10.409 331 11515.81 113.45 52675.62 88888.00 2016-11-26 20:08:10.909 331 11515.78 113.49 52675.67 88888.00 2016-11-26 20:08:11.409 331 11515.76 113.50 52675.71 88888.00 2016-11-26 20:08:11.909 331 11515.70 113.49 52675.75 88888.00 2016-11-26 20:08:12.409 331 11515.65 113.41 52675.71 88888.00 2016-11-26 20:08:12.909 331 11515.64 113.34 52675.75 88888.00 2016-11-26 20:08:13.409 331 11515.61 113.36 52675.75 88888.00 2016-11-26 20:08:13.909 331 11515.58 113.39 52675.74 88888.00 2016-11-26 20:08:14.409 331 11515.45 113.40 52675.80 88888.00 2016-11-26 20:08:14.909 331 11515.37 113.31 52675.87 88888.00 2016-11-26 20:08:15.409 331 11515.40 113.23 52675.84 88888.00 2016-11-26 20:08:15.909 331 11515.34 113.16 52675.85 88888.00 2016-11-26 20:08:16.409 331 11515.21 113.11 52675.91 88888.00 2016-11-26 20:08:16.909 331 11515.20 113.06 52675.87 88888.00 2016-11-26 20:08:17.409 331 11515.21 112.99 52675.87 88888.00 2016-11-26 20:08:17.909 331 11515.21 112.93 52675.83 88888.00 2016-11-26 20:08:18.409 331 11515.17 112.83 52675.88 88888.00 2016-11-26 20:08:18.909 331 11515.12 112.80 52675.88 88888.00 2016-11-26 20:08:19.409 331 11515.06 112.79 52675.87 88888.00 2016-11-26 20:08:19.909 331 11515.00 112.76 52675.87 88888.00 2016-11-26 20:08:20.409 331 11515.03 112.71 52675.86 88888.00 2016-11-26 20:08:20.909 331 11515.05 112.62 52675.85 88888.00 2016-11-26 20:08:21.409 331 11515.05 112.56 52675.86 88888.00 2016-11-26 20:08:21.909 331 11515.00 112.54 52675.93 88888.00 2016-11-26 20:08:22.409 331 11514.97 112.55 52675.95 88888.00 2016-11-26 20:08:22.909 331 11514.99 112.56 52675.96 88888.00 2016-11-26 20:08:23.409 331 11515.03 112.56 52675.91 88888.00 2016-11-26 20:08:23.909 331 11515.01 112.57 52675.86 88888.00 2016-11-26 20:08:24.409 331 11514.99 112.57 52675.88 88888.00 2016-11-26 20:08:24.909 331 11515.01 112.53 52675.87 88888.00 2016-11-26 20:08:25.409 331 11515.07 112.55 52675.86 88888.00 2016-11-26 20:08:25.909 331 11515.11 112.55 52675.86 88888.00 2016-11-26 20:08:26.409 331 11515.18 112.56 52675.84 88888.00 2016-11-26 20:08:26.909 331 11515.27 112.56 52675.79 88888.00 2016-11-26 20:08:27.409 331 11515.30 112.64 52675.74 88888.00 2016-11-26 20:08:27.909 331 11515.30 112.68 52675.73 88888.00 2016-11-26 20:08:28.409 331 11515.37 112.70 52675.74 88888.00 2016-11-26 20:08:28.909 331 11515.47 112.77 52675.75 88888.00 2016-11-26 20:08:29.409 331 11515.45 112.85 52675.80 88888.00 2016-11-26 20:08:29.909 331 11515.42 112.89 52675.85 88888.00 2016-11-26 20:08:30.409 331 11515.42 112.95 52675.88 88888.00 2016-11-26 20:08:30.909 331 11515.47 112.95 52675.89 88888.00 2016-11-26 20:08:31.409 331 11515.45 112.99 52675.88 88888.00 2016-11-26 20:08:31.909 331 11515.49 113.05 52675.85 88888.00 2016-11-26 20:08:32.409 331 11515.49 113.08 52675.80 88888.00 2016-11-26 20:08:32.909 331 11515.51 113.08 52675.82 88888.00 2016-11-26 20:08:33.409 331 11515.52 113.12 52675.83 88888.00 2016-11-26 20:08:33.909 331 11515.54 113.16 52675.86 88888.00 2016-11-26 20:08:34.409 331 11515.52 113.20 52675.88 88888.00 2016-11-26 20:08:34.909 331 11515.45 113.26 52675.89 88888.00 2016-11-26 20:08:35.409 331 11515.40 113.30 52675.89 88888.00 2016-11-26 20:08:35.909 331 11515.34 113.36 52675.93 88888.00 2016-11-26 20:08:36.409 331 11515.30 113.39 52675.95 88888.00 2016-11-26 20:08:36.909 331 11515.27 113.36 52675.98 88888.00 2016-11-26 20:08:37.409 331 11515.26 113.40 52675.97 88888.00 2016-11-26 20:08:37.909 331 11515.21 113.41 52675.94 88888.00 2016-11-26 20:08:38.409 331 11515.15 113.41 52675.93 88888.00 2016-11-26 20:08:38.909 331 11515.14 113.44 52675.95 88888.00 2016-11-26 20:08:39.409 331 11515.15 113.44 52675.93 88888.00 2016-11-26 20:08:39.909 331 11515.14 113.44 52675.92 88888.00 2016-11-26 20:08:40.409 331 11515.16 113.42 52675.92 88888.00 2016-11-26 20:08:40.909 331 11515.10 113.41 52675.93 88888.00 2016-11-26 20:08:41.409 331 11515.02 113.40 52675.95 88888.00 2016-11-26 20:08:41.909 331 11515.03 113.48 52675.92 88888.00 2016-11-26 20:08:42.409 331 11515.02 113.47 52675.91 88888.00 2016-11-26 20:08:42.909 331 11514.98 113.49 52675.97 88888.00 2016-11-26 20:08:43.409 331 11514.95 113.49 52675.98 88888.00 2016-11-26 20:08:43.909 331 11514.92 113.44 52675.96 88888.00 2016-11-26 20:08:44.409 331 11514.89 113.44 52675.92 88888.00 2016-11-26 20:08:44.909 331 11514.77 113.47 52675.92 88888.00 2016-11-26 20:08:45.409 331 11514.67 113.48 52675.94 88888.00 2016-11-26 20:08:45.909 331 11514.62 113.48 52675.94 88888.00 2016-11-26 20:08:46.409 331 11514.62 113.48 52675.95 88888.00 2016-11-26 20:08:46.909 331 11514.62 113.52 52676.01 88888.00 2016-11-26 20:08:47.409 331 11514.58 113.57 52676.02 88888.00 2016-11-26 20:08:47.909 331 11514.54 113.48 52676.05 88888.00 2016-11-26 20:08:48.409 331 11514.49 113.44 52676.06 88888.00 2016-11-26 20:08:48.909 331 11514.44 113.40 52676.12 88888.00 2016-11-26 20:08:49.409 331 11514.44 113.36 52676.10 88888.00 2016-11-26 20:08:49.909 331 11514.41 113.35 52676.09 88888.00 2016-11-26 20:08:50.409 331 11514.37 113.31 52676.08 88888.00 2016-11-26 20:08:50.909 331 11514.31 113.28 52676.12 88888.00 2016-11-26 20:08:51.409 331 11514.32 113.21 52676.09 88888.00 2016-11-26 20:08:51.909 331 11514.26 113.15 52676.09 88888.00 2016-11-26 20:08:52.409 331 11514.23 113.13 52676.04 88888.00 2016-11-26 20:08:52.909 331 11514.23 113.11 52676.04 88888.00 2016-11-26 20:08:53.409 331 11514.24 113.08 52676.03 88888.00 2016-11-26 20:08:53.909 331 11514.23 113.04 52676.01 88888.00 2016-11-26 20:08:54.409 331 11514.23 112.97 52676.01 88888.00 2016-11-26 20:08:54.909 331 11514.20 112.94 52676.01 88888.00 2016-11-26 20:08:55.409 331 11514.21 112.89 52676.02 88888.00 2016-11-26 20:08:55.909 331 11514.22 112.86 52676.03 88888.00 2016-11-26 20:08:56.409 331 11514.19 112.84 52676.05 88888.00 2016-11-26 20:08:56.909 331 11514.19 112.79 52676.05 88888.00 2016-11-26 20:08:57.409 331 11514.21 112.76 52676.06 88888.00 2016-11-26 20:08:57.909 331 11514.18 112.74 52676.05 88888.00 2016-11-26 20:08:58.409 331 11514.15 112.72 52676.04 88888.00 2016-11-26 20:08:58.909 331 11514.15 112.71 52676.01 88888.00 2016-11-26 20:08:59.409 331 11514.20 112.67 52675.97 88888.00 2016-11-26 20:08:59.909 331 11514.22 112.63 52675.94 88888.00 2016-11-26 20:09:00.409 331 11514.21 112.63 52675.96 88888.00 2016-11-26 20:09:00.909 331 11514.22 112.63 52675.94 88888.00 2016-11-26 20:09:01.409 331 11514.23 112.67 52675.97 88888.00 2016-11-26 20:09:01.909 331 11514.24 112.70 52675.98 88888.00 2016-11-26 20:09:02.409 331 11514.29 112.66 52675.94 88888.00 2016-11-26 20:09:02.909 331 11514.31 112.63 52675.94 88888.00 2016-11-26 20:09:03.409 331 11514.26 112.68 52675.94 88888.00 2016-11-26 20:09:03.909 331 11514.20 112.68 52675.94 88888.00 2016-11-26 20:09:04.409 331 11514.21 112.79 52675.98 88888.00 2016-11-26 20:09:04.909 331 11514.24 112.83 52675.95 88888.00 2016-11-26 20:09:05.409 331 11514.28 112.86 52675.95 88888.00 2016-11-26 20:09:05.909 331 11514.23 112.90 52675.96 88888.00 2016-11-26 20:09:06.409 331 11514.22 112.89 52675.93 88888.00 2016-11-26 20:09:06.909 331 11514.19 112.87 52675.92 88888.00 2016-11-26 20:09:07.409 331 11514.18 112.92 52675.94 88888.00 2016-11-26 20:09:07.909 331 11514.21 112.96 52675.98 88888.00 2016-11-26 20:09:08.409 331 11514.15 112.96 52675.97 88888.00 2016-11-26 20:09:08.909 331 11514.05 113.00 52675.96 88888.00 2016-11-26 20:09:09.409 331 11514.01 113.02 52675.92 88888.00 2016-11-26 20:09:09.909 331 11513.96 112.97 52675.92 88888.00 2016-11-26 20:09:10.409 331 11513.86 113.03 52676.00 88888.00 2016-11-26 20:09:10.909 331 11513.85 113.08 52676.05 88888.00 2016-11-26 20:09:11.409 331 11513.84 113.08 52676.05 88888.00 2016-11-26 20:09:11.909 331 11513.77 113.04 52676.06 88888.00 2016-11-26 20:09:12.409 331 11513.71 112.99 52676.08 88888.00 2016-11-26 20:09:12.909 331 11513.63 112.96 52676.06 88888.00 2016-11-26 20:09:13.409 331 11513.56 112.87 52676.03 88888.00 2016-11-26 20:09:13.909 331 11513.54 112.83 52676.01 88888.00 2016-11-26 20:09:14.409 331 11513.52 112.87 52675.98 88888.00 2016-11-26 20:09:14.909 331 11513.45 112.85 52675.97 88888.00 2016-11-26 20:09:15.409 331 11513.40 112.86 52676.02 88888.00 2016-11-26 20:09:15.909 331 11513.35 112.81 52676.08 88888.00 2016-11-26 20:09:16.409 331 11513.32 112.76 52676.09 88888.00 2016-11-26 20:09:16.909 331 11513.26 112.73 52676.09 88888.00 2016-11-26 20:09:17.409 331 11513.24 112.68 52676.11 88888.00 2016-11-26 20:09:17.909 331 11513.27 112.65 52676.09 88888.00 2016-11-26 20:09:18.409 331 11513.21 112.65 52676.12 88888.00 2016-11-26 20:09:18.909 331 11513.24 112.62 52676.08 88888.00 2016-11-26 20:09:19.409 331 11513.26 112.56 52676.03 88888.00 2016-11-26 20:09:19.909 331 11513.28 112.53 52676.03 88888.00 2016-11-26 20:09:20.409 331 11513.26 112.48 52676.04 88888.00 2016-11-26 20:09:20.909 331 11513.22 112.47 52676.06 88888.00 2016-11-26 20:09:21.409 331 11513.25 112.46 52676.06 88888.00 2016-11-26 20:09:21.909 331 11513.32 112.47 52676.02 88888.00 2016-11-26 20:09:22.409 331 11513.40 112.47 52675.93 88888.00 2016-11-26 20:09:22.909 331 11513.40 112.44 52675.91 88888.00 2016-11-26 20:09:23.409 331 11513.44 112.37 52675.86 88888.00 2016-11-26 20:09:23.909 331 11513.49 112.33 52675.80 88888.00 2016-11-26 20:09:24.409 331 11513.54 112.37 52675.75 88888.00 2016-11-26 20:09:24.909 331 11513.60 112.42 52675.74 88888.00 2016-11-26 20:09:25.409 331 11513.70 112.43 52675.70 88888.00 2016-11-26 20:09:25.909 331 11513.78 112.46 52675.62 88888.00 2016-11-26 20:09:26.409 331 11513.80 112.45 52675.62 88888.00 2016-11-26 20:09:26.909 331 11513.86 112.43 52675.62 88888.00 2016-11-26 20:09:27.409 331 11513.93 112.43 52675.60 88888.00 2016-11-26 20:09:27.909 331 11514.07 112.48 52675.60 88888.00 2016-11-26 20:09:28.409 331 11514.20 112.52 52675.61 88888.00 2016-11-26 20:09:28.909 331 11514.23 112.55 52675.65 88888.00 2016-11-26 20:09:29.409 331 11514.33 112.61 52675.60 88888.00 2016-11-26 20:09:29.909 331 11514.36 112.56 52675.53 88888.00 2016-11-26 20:09:30.409 331 11514.33 112.61 52675.54 88888.00 2016-11-26 20:09:30.909 331 11514.37 112.61 52675.57 88888.00 2016-11-26 20:09:31.409 331 11514.40 112.63 52675.56 88888.00 2016-11-26 20:09:31.909 331 11514.42 112.60 52675.52 88888.00 2016-11-26 20:09:32.409 331 11514.47 112.62 52675.49 88888.00 2016-11-26 20:09:32.909 331 11514.51 112.62 52675.47 88888.00 2016-11-26 20:09:33.409 331 11514.44 112.55 52675.50 88888.00 2016-11-26 20:09:33.909 331 11514.45 112.54 52675.49 88888.00 2016-11-26 20:09:34.409 331 11514.47 112.63 52675.51 88888.00 2016-11-26 20:09:34.909 331 11514.49 112.71 52675.54 88888.00 2016-11-26 20:09:35.409 331 11514.49 112.66 52675.53 88888.00 2016-11-26 20:09:35.909 331 11514.55 112.63 52675.50 88888.00 2016-11-26 20:09:36.409 331 11514.56 112.62 52675.45 88888.00 2016-11-26 20:09:36.909 331 11514.53 112.60 52675.48 88888.00 2016-11-26 20:09:37.409 331 11514.51 112.64 52675.48 88888.00 2016-11-26 20:09:37.909 331 11514.55 112.66 52675.45 88888.00 2016-11-26 20:09:38.409 331 11514.57 112.73 52675.42 88888.00 2016-11-26 20:09:38.909 331 11514.58 112.76 52675.43 88888.00 2016-11-26 20:09:39.409 331 11514.57 112.82 52675.41 88888.00 2016-11-26 20:09:39.909 331 11514.60 112.76 52675.38 88888.00 2016-11-26 20:09:40.409 331 11514.65 112.75 52675.35 88888.00 2016-11-26 20:09:40.909 331 11514.67 112.82 52675.38 88888.00 2016-11-26 20:09:41.409 331 11514.73 112.86 52675.34 88888.00 2016-11-26 20:09:41.909 331 11514.81 112.90 52675.29 88888.00 2016-11-26 20:09:42.409 331 11514.81 112.92 52675.29 88888.00 2016-11-26 20:09:42.909 331 11514.79 112.93 52675.29 88888.00 2016-11-26 20:09:43.409 331 11514.80 112.89 52675.24 88888.00 2016-11-26 20:09:43.909 331 11514.85 112.95 52675.24 88888.00 2016-11-26 20:09:44.409 331 11514.86 113.02 52675.23 88888.00 2016-11-26 20:09:44.909 331 11514.90 113.03 52675.23 88888.00 2016-11-26 20:09:45.409 331 11514.98 113.06 52675.26 88888.00 2016-11-26 20:09:45.909 331 11515.03 113.08 52675.26 88888.00 2016-11-26 20:09:46.409 331 11515.06 113.10 52675.20 88888.00 2016-11-26 20:09:46.909 331 11515.16 113.09 52675.18 88888.00 2016-11-26 20:09:47.409 331 11515.21 113.14 52675.18 88888.00 2016-11-26 20:09:47.909 331 11515.21 113.20 52675.17 88888.00 2016-11-26 20:09:48.409 331 11515.25 113.22 52675.15 88888.00 2016-11-26 20:09:48.909 331 11515.33 113.26 52675.15 88888.00 2016-11-26 20:09:49.409 331 11515.36 113.28 52675.13 88888.00 2016-11-26 20:09:49.909 331 11515.41 113.29 52675.15 88888.00 2016-11-26 20:09:50.409 331 11515.47 113.26 52675.15 88888.00 2016-11-26 20:09:50.909 331 11515.44 113.24 52675.17 88888.00 2016-11-26 20:09:51.409 331 11515.44 113.30 52675.18 88888.00 2016-11-26 20:09:51.909 331 11515.49 113.31 52675.20 88888.00 2016-11-26 20:09:52.409 331 11515.52 113.36 52675.18 88888.00 2016-11-26 20:09:52.909 331 11515.56 113.38 52675.18 88888.00 2016-11-26 20:09:53.409 331 11515.58 113.34 52675.17 88888.00 2016-11-26 20:09:53.909 331 11515.56 113.32 52675.16 88888.00 2016-11-26 20:09:54.409 331 11515.62 113.35 52675.15 88888.00 2016-11-26 20:09:54.909 331 11515.64 113.41 52675.15 88888.00 2016-11-26 20:09:55.409 331 11515.69 113.40 52675.17 88888.00 2016-11-26 20:09:55.909 331 11515.76 113.41 52675.20 88888.00 2016-11-26 20:09:56.409 331 11515.77 113.44 52675.17 88888.00 2016-11-26 20:09:56.909 331 11515.76 113.42 52675.18 88888.00 2016-11-26 20:09:57.409 331 11515.76 113.43 52675.15 88888.00 2016-11-26 20:09:57.909 331 11515.77 113.48 52675.13 88888.00 2016-11-26 20:09:58.409 331 11515.78 113.53 52675.12 88888.00 2016-11-26 20:09:58.909 331 11515.76 113.54 52675.12 88888.00 2016-11-26 20:09:59.409 331 11515.79 113.52 52675.10 88888.00 2016-11-26 20:09:59.909 331 11515.86 113.58 52675.12 88888.00 2016-11-26 20:10:00.410 331 11515.94 113.68 52675.12 88888.00 2016-11-26 20:10:00.910 331 11515.94 113.69 52675.09 88888.00 2016-11-26 20:10:01.410 331 11515.98 113.79 52675.10 88888.00 2016-11-26 20:10:01.910 331 11515.99 113.83 52675.08 88888.00 2016-11-26 20:10:02.410 331 11516.02 113.81 52675.03 88888.00 2016-11-26 20:10:02.910 331 11516.05 113.86 52675.01 88888.00 2016-11-26 20:10:03.410 331 11516.08 113.92 52675.03 88888.00 2016-11-26 20:10:03.910 331 11516.07 113.92 52675.04 88888.00 2016-11-26 20:10:04.410 331 11516.12 113.97 52675.01 88888.00 2016-11-26 20:10:04.910 331 11516.11 114.00 52675.03 88888.00 2016-11-26 20:10:05.410 331 11516.11 114.03 52675.06 88888.00 2016-11-26 20:10:05.910 331 11516.11 114.08 52675.04 88888.00 2016-11-26 20:10:06.410 331 11516.15 114.13 52674.98 88888.00 2016-11-26 20:10:06.910 331 11516.15 114.18 52674.98 88888.00 2016-11-26 20:10:07.410 331 11516.11 114.20 52674.97 88888.00 2016-11-26 20:10:07.910 331 11516.05 114.26 52675.04 88888.00 2016-11-26 20:10:08.410 331 11516.05 114.35 52675.04 88888.00 2016-11-26 20:10:08.910 331 11516.06 114.37 52675.06 88888.00 2016-11-26 20:10:09.410 331 11516.05 114.41 52675.09 88888.00 2016-11-26 20:10:09.910 331 11516.04 114.47 52675.07 88888.00 2016-11-26 20:10:10.410 331 11516.05 114.47 52675.06 88888.00 2016-11-26 20:10:10.910 331 11516.02 114.52 52675.08 88888.00 2016-11-26 20:10:11.410 331 11515.96 114.58 52675.10 88888.00 2016-11-26 20:10:11.910 331 11515.91 114.65 52675.13 88888.00 2016-11-26 20:10:12.410 331 11515.89 114.69 52675.17 88888.00 2016-11-26 20:10:12.910 331 11515.88 114.71 52675.20 88888.00 2016-11-26 20:10:13.410 331 11515.85 114.70 52675.23 88888.00 2016-11-26 20:10:13.910 331 11515.78 114.70 52675.23 88888.00 2016-11-26 20:10:14.410 331 11515.76 114.74 52675.27 88888.00 2016-11-26 20:10:14.910 331 11515.76 114.83 52675.26 88888.00 2016-11-26 20:10:15.410 331 11515.71 114.84 52675.27 88888.00 2016-11-26 20:10:15.910 331 11515.65 114.85 52675.30 88888.00 2016-11-26 20:10:16.410 331 11515.58 114.84 52675.29 88888.00 2016-11-26 20:10:16.910 331 11515.53 114.85 52675.27 88888.00 2016-11-26 20:10:17.410 331 11515.49 114.90 52675.27 88888.00 2016-11-26 20:10:17.910 331 11515.51 114.89 52675.22 88888.00 2016-11-26 20:10:18.410 331 11515.46 114.91 52675.24 88888.00 2016-11-26 20:10:18.910 331 11515.44 114.91 52675.26 88888.00 2016-11-26 20:10:19.410 331 11515.38 114.94 52675.32 88888.00 2016-11-26 20:10:19.910 331 11515.29 114.89 52675.40 88888.00 2016-11-26 20:10:20.410 331 11515.24 114.90 52675.40 88888.00 2016-11-26 20:10:20.910 331 11515.21 114.91 52675.41 88888.00 2016-11-26 20:10:21.410 331 11515.18 114.93 52675.43 88888.00 2016-11-26 20:10:21.910 331 11515.11 114.94 52675.44 88888.00 2016-11-26 20:10:22.410 331 11515.11 114.93 52675.43 88888.00 2016-11-26 20:10:22.910 331 11515.09 114.90 52675.44 88888.00 2016-11-26 20:10:23.410 331 11515.05 114.89 52675.44 88888.00 2016-11-26 20:10:23.910 331 11515.01 114.88 52675.44 88888.00 2016-11-26 20:10:24.410 331 11515.00 114.89 52675.42 88888.00 2016-11-26 20:10:24.910 331 11514.99 114.91 52675.41 88888.00 2016-11-26 20:10:25.410 331 11515.00 114.89 52675.38 88888.00 2016-11-26 20:10:25.910 331 11514.94 114.86 52675.39 88888.00 2016-11-26 20:10:26.410 331 11514.91 114.89 52675.41 88888.00 2016-11-26 20:10:26.910 331 11514.92 114.91 52675.42 88888.00 2016-11-26 20:10:27.410 331 11515.02 114.93 52675.40 88888.00 2016-11-26 20:10:27.910 331 11514.98 114.89 52675.39 88888.00 2016-11-26 20:10:28.410 331 11514.94 114.91 52675.38 88888.00 2016-11-26 20:10:28.910 331 11514.97 114.91 52675.38 88888.00 2016-11-26 20:10:29.410 331 11514.94 114.89 52675.43 88888.00 2016-11-26 20:10:29.910 331 11514.94 114.89 52675.42 88888.00 2016-11-26 20:10:30.410 331 11514.93 114.85 52675.43 88888.00 2016-11-26 20:10:30.910 331 11514.90 114.77 52675.44 88888.00 2016-11-26 20:10:31.410 331 11514.91 114.75 52675.42 88888.00 2016-11-26 20:10:31.910 331 11514.93 114.73 52675.43 88888.00 2016-11-26 20:10:32.410 331 11514.92 114.69 52675.49 88888.00 2016-11-26 20:10:32.910 331 11514.90 114.71 52675.53 88888.00 2016-11-26 20:10:33.410 331 11514.86 114.73 52675.58 88888.00 2016-11-26 20:10:33.910 331 11514.82 114.67 52675.61 88888.00 2016-11-26 20:10:34.410 331 11514.79 114.61 52675.59 88888.00 2016-11-26 20:10:34.910 331 11514.77 114.64 52675.61 88888.00 2016-11-26 20:10:35.410 331 11514.73 114.66 52675.64 88888.00 2016-11-26 20:10:35.910 331 11514.70 114.59 52675.66 88888.00 2016-11-26 20:10:36.410 331 11514.73 114.58 52675.65 88888.00 2016-11-26 20:10:36.910 331 11514.68 114.57 52675.67 88888.00 2016-11-26 20:10:37.410 331 11514.63 114.54 52675.67 88888.00 2016-11-26 20:10:37.910 331 11514.60 114.57 52675.66 88888.00 2016-11-26 20:10:38.410 331 11514.58 114.65 52675.66 88888.00 2016-11-26 20:10:38.910 331 11514.59 114.67 52675.66 88888.00 2016-11-26 20:10:39.410 331 11514.56 114.68 52675.65 88888.00 2016-11-26 20:10:39.910 331 11514.57 114.66 52675.64 88888.00 2016-11-26 20:10:40.410 331 11514.49 114.66 52675.65 88888.00 2016-11-26 20:10:40.910 331 11514.49 114.66 52675.70 88888.00 2016-11-26 20:10:41.410 331 11514.49 114.68 52675.74 88888.00 2016-11-26 20:10:41.910 331 11514.45 114.65 52675.69 88888.00 2016-11-26 20:10:42.410 331 11514.38 114.69 52675.65 88888.00 2016-11-26 20:10:42.910 331 11514.36 114.71 52675.66 88888.00 2016-11-26 20:10:43.410 331 11514.35 114.73 52675.65 88888.00 2016-11-26 20:10:43.910 331 11514.37 114.77 52675.60 88888.00 2016-11-26 20:10:44.410 331 11514.37 114.77 52675.62 88888.00 2016-11-26 20:10:44.910 331 11514.32 114.83 52675.68 88888.00 2016-11-26 20:10:45.410 331 11514.26 114.85 52675.67 88888.00 2016-11-26 20:10:45.910 331 11514.21 114.84 52675.67 88888.00 2016-11-26 20:10:46.410 331 11514.22 114.84 52675.65 88888.00 2016-11-26 20:10:46.910 331 11514.21 114.87 52675.64 88888.00 2016-11-26 20:10:47.410 331 11514.19 114.95 52675.65 88888.00 2016-11-26 20:10:47.910 331 11514.19 114.95 52675.65 88888.00 2016-11-26 20:10:48.410 331 11514.14 114.94 52675.67 88888.00 2016-11-26 20:10:48.910 331 11514.12 114.94 52675.68 88888.00 2016-11-26 20:10:49.410 331 11514.15 114.97 52675.68 88888.00 2016-11-26 20:10:49.910 331 11514.18 115.00 52675.65 88888.00 2016-11-26 20:10:50.410 331 11514.16 115.05 52675.68 88888.00 2016-11-26 20:10:50.910 331 11514.13 115.08 52675.71 88888.00 2016-11-26 20:10:51.410 331 11514.12 115.08 52675.75 88888.00 2016-11-26 20:10:51.910 331 11514.10 115.07 52675.76 88888.00 2016-11-26 20:10:52.410 331 11514.04 115.12 52675.82 88888.00 2016-11-26 20:10:52.910 331 11514.01 115.15 52675.76 88888.00 2016-11-26 20:10:53.410 331 11513.97 115.16 52675.76 88888.00 2016-11-26 20:10:53.910 331 11513.97 115.17 52675.77 88888.00 2016-11-26 20:10:54.410 331 11513.97 115.15 52675.79 88888.00 2016-11-26 20:10:54.910 331 11513.97 115.10 52675.76 88888.00 2016-11-26 20:10:55.410 331 11514.01 115.15 52675.75 88888.00 2016-11-26 20:10:55.910 331 11514.07 115.15 52675.73 88888.00 2016-11-26 20:10:56.410 331 11514.06 115.18 52675.70 88888.00 2016-11-26 20:10:56.910 331 11514.05 115.26 52675.67 88888.00 2016-11-26 20:10:57.410 331 11514.04 115.20 52675.70 88888.00 2016-11-26 20:10:57.910 331 11514.01 115.25 52675.75 88888.00 2016-11-26 20:10:58.410 331 11514.02 115.25 52675.71 88888.00 2016-11-26 20:10:58.910 331 11514.05 115.23 52675.69 88888.00 2016-11-26 20:10:59.410 331 11514.09 115.27 52675.68 88888.00 2016-11-26 20:10:59.910 331 11514.11 115.27 52675.66 88888.00 2016-11-26 20:11:00.410 331 11514.14 115.28 52675.62 88888.00 2016-11-26 20:11:00.910 331 11514.13 115.28 52675.62 88888.00 2016-11-26 20:11:01.410 331 11514.13 115.23 52675.65 88888.00 2016-11-26 20:11:01.910 331 11514.14 115.22 52675.64 88888.00 2016-11-26 20:11:02.410 331 11514.16 115.20 52675.61 88888.00 2016-11-26 20:11:02.910 331 11514.21 115.23 52675.58 88888.00 2016-11-26 20:11:03.410 331 11514.22 115.23 52675.56 88888.00 2016-11-26 20:11:03.910 331 11514.19 115.23 52675.56 88888.00 2016-11-26 20:11:04.410 331 11514.18 115.19 52675.56 88888.00 2016-11-26 20:11:04.910 331 11514.26 115.16 52675.53 88888.00 2016-11-26 20:11:05.410 331 11514.27 115.17 52675.53 88888.00 2016-11-26 20:11:05.910 331 11514.26 115.16 52675.53 88888.00 2016-11-26 20:11:06.410 331 11514.30 115.17 52675.52 88888.00 2016-11-26 20:11:06.910 331 11514.33 115.16 52675.53 88888.00 2016-11-26 20:11:07.410 331 11514.36 115.16 52675.51 88888.00 2016-11-26 20:11:07.910 331 11514.37 115.16 52675.47 88888.00 2016-11-26 20:11:08.410 331 11514.37 115.13 52675.43 88888.00 2016-11-26 20:11:08.910 331 11514.38 115.13 52675.42 88888.00 2016-11-26 20:11:09.410 331 11514.39 115.14 52675.43 88888.00 2016-11-26 20:11:09.910 331 11514.41 115.13 52675.40 88888.00 2016-11-26 20:11:10.410 331 11514.44 115.14 52675.38 88888.00 2016-11-26 20:11:10.910 331 11514.42 115.10 52675.40 88888.00 2016-11-26 20:11:11.410 331 11514.41 115.06 52675.42 88888.00 2016-11-26 20:11:11.910 331 11514.48 115.07 52675.43 88888.00 2016-11-26 20:11:12.410 331 11514.47 115.09 52675.48 88888.00 2016-11-26 20:11:12.910 331 11514.45 115.05 52675.48 88888.00 2016-11-26 20:11:13.410 331 11514.48 115.00 52675.49 88888.00 2016-11-26 20:11:13.910 331 11514.48 114.99 52675.44 88888.00 2016-11-26 20:11:14.410 331 11514.49 114.98 52675.42 88888.00 2016-11-26 20:11:14.910 331 11514.55 115.06 52675.43 88888.00 2016-11-26 20:11:15.410 331 11514.59 115.04 52675.43 88888.00 2016-11-26 20:11:15.910 331 11514.65 114.97 52675.40 88888.00 2016-11-26 20:11:16.410 331 11514.71 114.98 52675.34 88888.00 2016-11-26 20:11:16.910 331 11514.71 114.97 52675.30 88888.00 2016-11-26 20:11:17.410 331 11514.71 114.98 52675.30 88888.00 2016-11-26 20:11:17.910 331 11514.73 115.00 52675.34 88888.00 2016-11-26 20:11:18.410 331 11514.72 114.98 52675.35 88888.00 2016-11-26 20:11:18.910 331 11514.71 115.00 52675.41 88888.00 2016-11-26 20:11:19.410 331 11514.73 115.00 52675.38 88888.00 2016-11-26 20:11:19.910 331 11514.73 115.00 52675.38 88888.00 2016-11-26 20:11:20.410 331 11514.76 114.97 52675.40 88888.00 2016-11-26 20:11:20.910 331 11514.72 114.97 52675.42 88888.00 2016-11-26 20:11:21.410 331 11514.75 115.02 52675.43 88888.00 2016-11-26 20:11:21.910 331 11514.85 115.08 52675.41 88888.00 2016-11-26 20:11:22.410 331 11514.88 115.06 52675.38 88888.00 2016-11-26 20:11:22.910 331 11514.94 115.05 52675.39 88888.00 2016-11-26 20:11:23.410 331 11514.98 115.03 52675.40 88888.00 2016-11-26 20:11:23.910 331 11514.99 115.06 52675.41 88888.00 2016-11-26 20:11:24.410 331 11514.99 115.08 52675.43 88888.00 2016-11-26 20:11:24.910 331 11515.00 115.08 52675.44 88888.00 2016-11-26 20:11:25.410 331 11515.02 115.12 52675.44 88888.00 2016-11-26 20:11:25.910 331 11515.05 115.19 52675.42 88888.00 2016-11-26 20:11:26.410 331 11515.09 115.23 52675.39 88888.00 2016-11-26 20:11:26.910 331 11515.12 115.20 52675.38 88888.00 2016-11-26 20:11:27.410 331 11515.08 115.25 52675.41 88888.00 2016-11-26 20:11:27.910 331 11515.09 115.29 52675.45 88888.00 2016-11-26 20:11:28.410 331 11515.15 115.26 52675.47 88888.00 2016-11-26 20:11:28.910 331 11515.19 115.28 52675.44 88888.00 2016-11-26 20:11:29.410 331 11515.21 115.35 52675.43 88888.00 2016-11-26 20:11:29.910 331 11515.26 115.34 52675.45 88888.00 2016-11-26 20:11:30.410 331 11515.27 115.29 52675.44 88888.00 2016-11-26 20:11:30.910 331 11515.28 115.31 52675.43 88888.00 2016-11-26 20:11:31.410 331 11515.29 115.34 52675.47 88888.00 2016-11-26 20:11:31.910 331 11515.30 115.29 52675.54 88888.00 2016-11-26 20:11:32.410 331 11515.26 115.28 52675.57 88888.00 2016-11-26 20:11:32.910 331 11515.23 115.31 52675.56 88888.00 2016-11-26 20:11:33.410 331 11515.24 115.35 52675.53 88888.00 2016-11-26 20:11:33.910 331 11515.26 115.36 52675.54 88888.00 2016-11-26 20:11:34.410 331 11515.26 115.42 52675.56 88888.00 2016-11-26 20:11:34.910 331 11515.27 115.45 52675.60 88888.00 2016-11-26 20:11:35.410 331 11515.21 115.46 52675.62 88888.00 2016-11-26 20:11:35.910 331 11515.20 115.45 52675.64 88888.00 2016-11-26 20:11:36.410 331 11515.24 115.49 52675.66 88888.00 2016-11-26 20:11:36.910 331 11515.30 115.49 52675.65 88888.00 2016-11-26 20:11:37.410 331 11515.34 115.48 52675.62 88888.00 2016-11-26 20:11:37.910 331 11515.37 115.46 52675.65 88888.00 2016-11-26 20:11:38.410 331 11515.37 115.46 52675.67 88888.00 2016-11-26 20:11:38.910 331 11515.42 115.44 52675.71 88888.00 2016-11-26 20:11:39.410 331 11515.40 115.44 52675.78 88888.00 2016-11-26 20:11:39.910 331 11515.36 115.45 52675.80 88888.00 2016-11-26 20:11:40.410 331 11515.34 115.47 52675.78 88888.00 2016-11-26 20:11:40.910 331 11515.36 115.45 52675.77 88888.00 2016-11-26 20:11:41.410 331 11515.40 115.45 52675.76 88888.00 2016-11-26 20:11:41.910 331 11515.40 115.46 52675.70 88888.00 2016-11-26 20:11:42.410 331 11515.42 115.47 52675.70 88888.00 2016-11-26 20:11:42.910 331 11515.45 115.42 52675.68 88888.00 2016-11-26 20:11:43.410 331 11515.53 115.35 52675.62 88888.00 2016-11-26 20:11:43.910 331 11515.54 115.33 52675.64 88888.00 2016-11-26 20:11:44.410 331 11515.55 115.35 52675.67 88888.00 2016-11-26 20:11:44.910 331 11515.58 115.34 52675.71 88888.00 2016-11-26 20:11:45.410 331 11515.63 115.34 52675.74 88888.00 2016-11-26 20:11:45.910 331 11515.63 115.28 52675.71 88888.00 2016-11-26 20:11:46.410 331 11515.56 115.20 52675.69 88888.00 2016-11-26 20:11:46.910 331 11515.54 115.19 52675.75 88888.00 2016-11-26 20:11:47.410 331 11515.59 115.23 52675.74 88888.00 2016-11-26 20:11:47.910 331 11515.56 115.29 52675.77 88888.00 2016-11-26 20:11:48.410 331 11515.58 115.31 52675.74 88888.00 2016-11-26 20:11:48.910 331 11515.59 115.26 52675.78 88888.00 2016-11-26 20:11:49.410 331 11515.61 115.22 52675.83 88888.00 2016-11-26 20:11:49.910 331 11515.63 115.16 52675.82 88888.00 2016-11-26 20:11:50.410 331 11515.67 115.15 52675.84 88888.00 2016-11-26 20:11:50.910 331 11515.62 115.13 52675.88 88888.00 2016-11-26 20:11:51.410 331 11515.60 115.12 52675.86 88888.00 2016-11-26 20:11:51.910 331 11515.67 115.20 52675.84 88888.00 2016-11-26 20:11:52.410 331 11515.72 115.19 52675.86 88888.00 2016-11-26 20:11:52.910 331 11515.77 115.18 52675.87 88888.00 2016-11-26 20:11:53.410 331 11515.79 115.15 52675.86 88888.00 2016-11-26 20:11:53.910 331 11515.76 115.12 52675.87 88888.00 2016-11-26 20:11:54.410 331 11515.73 115.15 52675.87 88888.00 2016-11-26 20:11:54.910 331 11515.70 115.18 52675.92 88888.00 2016-11-26 20:11:55.410 331 11515.71 115.18 52675.94 88888.00 2016-11-26 20:11:55.910 331 11515.72 115.24 52675.96 88888.00 2016-11-26 20:11:56.410 331 11515.79 115.27 52675.95 88888.00 2016-11-26 20:11:56.910 331 11515.77 115.25 52675.95 88888.00 2016-11-26 20:11:57.410 331 11515.76 115.27 52675.96 88888.00 2016-11-26 20:11:57.910 331 11515.76 115.23 52675.97 88888.00 2016-11-26 20:11:58.410 331 11515.78 115.26 52675.97 88888.00 2016-11-26 20:11:58.910 331 11515.79 115.27 52675.98 88888.00 2016-11-26 20:11:59.410 331 11515.81 115.33 52675.96 88888.00 2016-11-26 20:11:59.910 331 11515.85 115.41 52675.96 88888.00 2016-11-26 20:12:00.410 331 11515.85 115.42 52675.96 88888.00 2016-11-26 20:12:00.910 331 11515.85 115.43 52675.97 88888.00 2016-11-26 20:12:01.410 331 11515.85 115.45 52675.96 88888.00 2016-11-26 20:12:01.910 331 11515.84 115.49 52675.95 88888.00 2016-11-26 20:12:02.410 331 11515.80 115.57 52675.97 88888.00 2016-11-26 20:12:02.910 331 11515.84 115.61 52675.96 88888.00 2016-11-26 20:12:03.410 331 11515.85 115.66 52675.97 88888.00 2016-11-26 20:12:03.910 331 11515.80 115.67 52676.01 88888.00 2016-11-26 20:12:04.410 331 11515.76 115.67 52676.04 88888.00 2016-11-26 20:12:04.910 331 11515.74 115.71 52676.10 88888.00 2016-11-26 20:12:05.410 331 11515.72 115.77 52676.11 88888.00 2016-11-26 20:12:05.910 331 11515.67 115.78 52676.12 88888.00 2016-11-26 20:12:06.410 331 11515.72 115.83 52676.08 88888.00 2016-11-26 20:12:06.910 331 11515.67 115.85 52676.05 88888.00 2016-11-26 20:12:07.410 331 11515.65 115.86 52676.09 88888.00 2016-11-26 20:12:07.910 331 11515.64 115.83 52676.10 88888.00 2016-11-26 20:12:08.410 331 11515.65 115.81 52676.05 88888.00 2016-11-26 20:12:08.910 331 11515.63 115.84 52676.04 88888.00 2016-11-26 20:12:09.410 331 11515.58 115.84 52676.10 88888.00 2016-11-26 20:12:09.910 331 11515.53 115.81 52676.17 88888.00 2016-11-26 20:12:10.410 331 11515.53 115.74 52676.15 88888.00 2016-11-26 20:12:10.910 331 11515.46 115.71 52676.17 88888.00 2016-11-26 20:12:11.410 331 11515.43 115.70 52676.20 88888.00 2016-11-26 20:12:11.910 331 11515.41 115.67 52676.20 88888.00 2016-11-26 20:12:12.410 331 11515.42 115.63 52676.21 88888.00 2016-11-26 20:12:12.910 331 11515.37 115.56 52676.23 88888.00 2016-11-26 20:12:13.410 331 11515.30 115.54 52676.23 88888.00 2016-11-26 20:12:13.910 331 11515.29 115.49 52676.22 88888.00 2016-11-26 20:12:14.410 331 11515.29 115.43 52676.21 88888.00 2016-11-26 20:12:14.910 331 11515.30 115.39 52676.22 88888.00 2016-11-26 20:12:15.410 331 11515.27 115.36 52676.22 88888.00 2016-11-26 20:12:15.910 331 11515.18 115.32 52676.21 88888.00 2016-11-26 20:12:16.410 331 11515.11 115.29 52676.24 88888.00 2016-11-26 20:12:16.910 331 11515.09 115.25 52676.26 88888.00 2016-11-26 20:12:17.410 331 11515.06 115.23 52676.27 88888.00 2016-11-26 20:12:17.910 331 11515.03 115.17 52676.28 88888.00 2016-11-26 20:12:18.410 331 11515.03 115.18 52676.24 88888.00 2016-11-26 20:12:18.910 331 11515.06 115.19 52676.26 88888.00 2016-11-26 20:12:19.410 331 11515.07 115.13 52676.26 88888.00 2016-11-26 20:12:19.910 331 11515.06 115.06 52676.18 88888.00 2016-11-26 20:12:20.410 331 11515.07 115.00 52676.18 88888.00 2016-11-26 20:12:20.910 331 11515.05 115.07 52676.21 88888.00 2016-11-26 20:12:21.410 331 11515.03 115.06 52676.26 88888.00 2016-11-26 20:12:21.910 331 11515.01 115.10 52676.27 88888.00 2016-11-26 20:12:22.410 331 11515.08 115.10 52676.24 88888.00 2016-11-26 20:12:22.910 331 11515.07 115.09 52676.23 88888.00 2016-11-26 20:12:23.410 331 11515.08 115.09 52676.17 88888.00 2016-11-26 20:12:23.910 331 11515.09 115.09 52676.18 88888.00 2016-11-26 20:12:24.410 331 11515.10 115.08 52676.19 88888.00 2016-11-26 20:12:24.910 331 11515.15 115.15 52676.23 88888.00 2016-11-26 20:12:25.410 331 11515.21 115.22 52676.21 88888.00 2016-11-26 20:12:25.910 331 11515.23 115.28 52676.18 88888.00 2016-11-26 20:12:26.410 331 11515.27 115.28 52676.12 88888.00 2016-11-26 20:12:26.910 331 11515.30 115.35 52676.14 88888.00 2016-11-26 20:12:27.410 331 11515.33 115.39 52676.14 88888.00 2016-11-26 20:12:27.910 331 11515.43 115.45 52676.13 88888.00 2016-11-26 20:12:28.410 331 11515.52 115.53 52676.15 88888.00 2016-11-26 20:12:28.910 331 11515.58 115.58 52676.13 88888.00 2016-11-26 20:12:29.410 331 11515.60 115.63 52676.12 88888.00 2016-11-26 20:12:29.910 331 11515.60 115.66 52676.12 88888.00 2016-11-26 20:12:30.410 331 11515.60 115.73 52676.14 88888.00 2016-11-26 20:12:30.910 331 11515.61 115.78 52676.12 88888.00 2016-11-26 20:12:31.410 331 11515.62 115.86 52676.13 88888.00 2016-11-26 20:12:31.910 331 11515.65 115.94 52676.12 88888.00 2016-11-26 20:12:32.410 331 11515.76 115.95 52676.12 88888.00 2016-11-26 20:12:32.910 331 11515.76 116.04 52676.14 88888.00 2016-11-26 20:12:33.410 331 11515.72 116.07 52676.15 88888.00 2016-11-26 20:12:33.910 331 11515.76 116.12 52676.19 88888.00 2016-11-26 20:12:34.410 331 11515.79 116.12 52676.15 88888.00 2016-11-26 20:12:34.910 331 11515.80 116.10 52676.12 88888.00 2016-11-26 20:12:35.410 331 11515.79 116.14 52676.11 88888.00 2016-11-26 20:12:35.910 331 11515.72 116.20 52676.17 88888.00 2016-11-26 20:12:36.410 331 11515.69 116.23 52676.19 88888.00 2016-11-26 20:12:36.910 331 11515.77 116.28 52676.23 88888.00 2016-11-26 20:12:37.410 331 11515.77 116.29 52676.29 88888.00 2016-11-26 20:12:37.910 331 11515.71 116.26 52676.31 88888.00 2016-11-26 20:12:38.410 331 11515.69 116.28 52676.31 88888.00 2016-11-26 20:12:38.910 331 11515.73 116.33 52676.27 88888.00 2016-11-26 20:12:39.410 331 11515.78 116.35 52676.23 88888.00 2016-11-26 20:12:39.910 331 11515.76 116.31 52676.26 88888.00 2016-11-26 20:12:40.411 331 11515.67 116.30 52676.30 88888.00 2016-11-26 20:12:40.911 331 11515.64 116.32 52676.27 88888.00 2016-11-26 20:12:41.411 331 11515.62 116.29 52676.27 88888.00 2016-11-26 20:12:41.911 331 11515.58 116.26 52676.30 88888.00 2016-11-26 20:12:42.411 331 11515.55 116.25 52676.35 88888.00 2016-11-26 20:12:42.911 331 11515.54 116.20 52676.37 88888.00 2016-11-26 20:12:43.411 331 11515.53 116.16 52676.35 88888.00 2016-11-26 20:12:43.911 331 11515.52 116.13 52676.31 88888.00 2016-11-26 20:12:44.411 331 11515.50 116.12 52676.30 88888.00 2016-11-26 20:12:44.911 331 11515.43 116.07 52676.36 88888.00 2016-11-26 20:12:45.411 331 11515.42 116.00 52676.38 88888.00 2016-11-26 20:12:45.911 331 11515.44 115.95 52676.35 88888.00 2016-11-26 20:12:46.411 331 11515.40 115.95 52676.33 88888.00 2016-11-26 20:12:46.911 331 11515.43 115.92 52676.30 88888.00 2016-11-26 20:12:47.411 331 11515.34 115.83 52676.35 88888.00 2016-11-26 20:12:47.911 331 11515.32 115.81 52676.38 88888.00 2016-11-26 20:12:48.411 331 11515.28 115.78 52676.40 88888.00 2016-11-26 20:12:48.911 331 11515.24 115.72 52676.42 88888.00 2016-11-26 20:12:49.411 331 11515.29 115.66 52676.37 88888.00 2016-11-26 20:12:49.911 331 11515.32 115.62 52676.35 88888.00 2016-11-26 20:12:50.411 331 11515.27 115.52 52676.38 88888.00 2016-11-26 20:12:50.911 331 11515.27 115.49 52676.35 88888.00 2016-11-26 20:12:51.411 331 11515.26 115.48 52676.36 88888.00 2016-11-26 20:12:51.911 331 11515.26 115.47 52676.37 88888.00 2016-11-26 20:12:52.411 331 11515.29 115.43 52676.36 88888.00 2016-11-26 20:12:52.911 331 11515.33 115.39 52676.32 88888.00 2016-11-26 20:12:53.411 331 11515.34 115.33 52676.33 88888.00 2016-11-26 20:12:53.911 331 11515.36 115.28 52676.36 88888.00 2016-11-26 20:12:54.411 331 11515.38 115.31 52676.37 88888.00 2016-11-26 20:12:54.911 331 11515.43 115.32 52676.39 88888.00 2016-11-26 20:12:55.411 331 11515.46 115.32 52676.38 88888.00 2016-11-26 20:12:55.911 331 11515.52 115.32 52676.36 88888.00 2016-11-26 20:12:56.411 331 11515.56 115.33 52676.36 88888.00 2016-11-26 20:12:56.911 331 11515.61 115.32 52676.37 88888.00 2016-11-26 20:12:57.411 331 11515.69 115.35 52676.32 88888.00 2016-11-26 20:12:57.911 331 11515.73 115.36 52676.30 88888.00 2016-11-26 20:12:58.411 331 11515.77 115.35 52676.26 88888.00 2016-11-26 20:12:58.911 331 11515.82 115.35 52676.22 88888.00 2016-11-26 20:12:59.411 331 11515.85 115.35 52676.26 88888.00 2016-11-26 20:12:59.911 331 11515.89 115.38 52676.22 88888.00 2016-11-26 20:13:00.411 331 11515.89 115.45 52676.24 88888.00 2016-11-26 20:13:00.911 331 11515.94 115.47 52676.30 88888.00 2016-11-26 20:13:01.411 331 11515.98 115.54 52676.32 88888.00 2016-11-26 20:13:01.911 331 11516.04 115.58 52676.31 88888.00 2016-11-26 20:13:02.411 331 11516.14 115.65 52676.26 88888.00 2016-11-26 20:13:02.911 331 11516.16 115.67 52676.22 88888.00 2016-11-26 20:13:03.411 331 11516.19 115.76 52676.23 88888.00 2016-11-26 20:13:03.911 331 11516.22 115.81 52676.23 88888.00 2016-11-26 20:13:04.411 331 11516.24 115.89 52676.22 88888.00 2016-11-26 20:13:04.911 331 11516.23 115.95 52676.24 88888.00 2016-11-26 20:13:05.411 331 11516.23 116.03 52676.27 88888.00 2016-11-26 20:13:05.911 331 11516.25 116.06 52676.30 88888.00 2016-11-26 20:13:06.411 331 11516.28 116.09 52676.35 88888.00 2016-11-26 20:13:06.911 331 11516.25 116.11 52676.38 88888.00 2016-11-26 20:13:07.411 331 11516.22 116.14 52676.38 88888.00 2016-11-26 20:13:07.911 331 11516.21 116.26 52676.40 88888.00 2016-11-26 20:13:08.411 331 11516.16 116.25 52676.42 88888.00 2016-11-26 20:13:08.911 331 11516.14 116.23 52676.44 88888.00 2016-11-26 20:13:09.411 331 11516.14 116.21 52676.44 88888.00 2016-11-26 20:13:09.911 331 11516.08 116.20 52676.45 88888.00 2016-11-26 20:13:10.411 331 11516.07 116.23 52676.49 88888.00 2016-11-26 20:13:10.911 331 11516.00 116.24 52676.54 88888.00 2016-11-26 20:13:11.411 331 11515.95 116.24 52676.58 88888.00 2016-11-26 20:13:11.911 331 11515.93 116.19 52676.63 88888.00 2016-11-26 20:13:12.411 331 11515.93 116.19 52676.63 88888.00 2016-11-26 20:13:12.911 331 11515.85 116.12 52676.63 88888.00 2016-11-26 20:13:13.411 331 11515.74 116.09 52676.67 88888.00 2016-11-26 20:13:13.911 331 11515.73 116.14 52676.72 88888.00 2016-11-26 20:13:14.411 331 11515.79 116.13 52676.71 88888.00 2016-11-26 20:13:14.911 331 11515.81 116.07 52676.71 88888.00 2016-11-26 20:13:15.411 331 11515.81 116.06 52676.74 88888.00 2016-11-26 20:13:15.911 331 11515.76 116.03 52676.74 88888.00 2016-11-26 20:13:16.411 331 11515.72 116.04 52676.76 88888.00 2016-11-26 20:13:16.911 331 11515.74 116.04 52676.72 88888.00 2016-11-26 20:13:17.411 331 11515.79 116.01 52676.64 88888.00 2016-11-26 20:13:17.911 331 11515.84 116.02 52676.63 88888.00 2016-11-26 20:13:18.411 331 11515.85 116.00 52676.62 88888.00 2016-11-26 20:13:18.911 331 11515.85 115.92 52676.68 88888.00 2016-11-26 20:13:19.411 331 11515.79 115.91 52676.74 88888.00 2016-11-26 20:13:19.911 331 11515.74 115.94 52676.79 88888.00 2016-11-26 20:13:20.411 331 11515.69 116.02 52676.83 88888.00 2016-11-26 20:13:20.911 331 11515.72 116.05 52676.84 88888.00 2016-11-26 20:13:21.411 331 11515.98 115.99 52676.72 88888.00 2016-11-26 20:13:21.911 331 11516.17 115.99 52676.59 88888.00 2016-11-26 20:13:22.411 331 11516.32 116.02 52676.55 88888.00 2016-11-26 20:13:22.911 331 11516.47 116.03 52676.53 88888.00 2016-11-26 20:13:23.411 331 11516.56 116.06 52676.49 88888.00 2016-11-26 20:13:23.911 331 11516.66 116.12 52676.48 88888.00 2016-11-26 20:13:24.411 331 11516.77 116.19 52676.41 88888.00 2016-11-26 20:13:24.911 331 11516.82 116.25 52676.36 88888.00 2016-11-26 20:13:25.411 331 11516.76 116.25 52676.40 88888.00 2016-11-26 20:13:25.911 331 11516.77 116.24 52676.45 88888.00 2016-11-26 20:13:26.411 331 11516.81 116.23 52676.47 88888.00 2016-11-26 20:13:26.911 331 11516.85 116.24 52676.49 88888.00 2016-11-26 20:13:27.411 331 11516.92 116.26 52676.49 88888.00 2016-11-26 20:13:27.911 331 11516.85 116.29 52676.55 88888.00 2016-11-26 20:13:28.411 331 11516.70 116.30 52676.62 88888.00 2016-11-26 20:13:28.911 331 11516.66 116.34 52676.65 88888.00 2016-11-26 20:13:29.411 331 11516.60 116.35 52676.71 88888.00 2016-11-26 20:13:29.911 331 11516.55 116.36 52676.75 88888.00 2016-11-26 20:13:30.411 331 11516.48 116.40 52676.79 88888.00 2016-11-26 20:13:30.911 331 11516.43 116.35 52676.76 88888.00 2016-11-26 20:13:31.411 331 11516.42 116.34 52676.77 88888.00 2016-11-26 20:13:31.911 331 11516.32 116.33 52676.80 88888.00 2016-11-26 20:13:32.411 331 11516.26 116.33 52676.83 88888.00 2016-11-26 20:13:32.911 331 11516.23 116.35 52676.89 88888.00 2016-11-26 20:13:33.411 331 11516.17 116.36 52676.89 88888.00 2016-11-26 20:13:33.911 331 11516.16 116.36 52676.89 88888.00 2016-11-26 20:13:34.411 331 11516.07 116.36 52676.91 88888.00 2016-11-26 20:13:34.911 331 11516.06 116.35 52676.91 88888.00 2016-11-26 20:13:35.411 331 11516.07 116.36 52676.91 88888.00 2016-11-26 20:13:35.911 331 11516.05 116.32 52676.93 88888.00 2016-11-26 20:13:36.411 331 11515.99 116.30 52676.90 88888.00 2016-11-26 20:13:36.911 331 11515.96 116.31 52676.84 88888.00 2016-11-26 20:13:37.411 331 11515.95 116.33 52676.84 88888.00 2016-11-26 20:13:37.911 331 11515.85 116.33 52676.90 88888.00 2016-11-26 20:13:38.411 331 11515.76 116.36 52676.91 88888.00 2016-11-26 20:13:38.911 331 11515.70 116.33 52676.91 88888.00 2016-11-26 20:13:39.411 331 11515.68 116.32 52676.90 88888.00 2016-11-26 20:13:39.911 331 11515.65 116.32 52676.88 88888.00 2016-11-26 20:13:40.411 331 11515.68 116.33 52676.86 88888.00 2016-11-26 20:13:40.911 331 11515.63 116.33 52676.90 88888.00 2016-11-26 20:13:41.411 331 11515.69 116.35 52676.89 88888.00 2016-11-26 20:13:41.911 331 11515.87 116.33 52676.79 88888.00 2016-11-26 20:13:42.411 331 11515.76 116.33 52676.80 88888.00 2016-11-26 20:13:42.911 331 11515.63 116.32 52676.89 88888.00 2016-11-26 20:13:43.411 331 11515.79 116.34 52676.79 88888.00 2016-11-26 20:13:43.911 331 11516.14 116.35 52676.50 88888.00 2016-11-26 20:13:44.411 331 11516.17 116.34 52676.46 88888.00 2016-11-26 20:13:44.911 331 11516.17 116.33 52676.47 88888.00 2016-11-26 20:13:45.411 331 11516.19 116.34 52676.48 88888.00 2016-11-26 20:13:45.911 331 11516.20 116.29 52676.51 88888.00 2016-11-26 20:13:46.411 331 11516.23 116.23 52676.47 88888.00 2016-11-26 20:13:46.911 331 11516.31 116.20 52676.45 88888.00 2016-11-26 20:13:47.411 331 11516.31 116.10 52676.44 88888.00 2016-11-26 20:13:47.911 331 11516.31 116.10 52676.44 88888.00 2016-11-26 20:13:48.411 331 11516.31 116.06 52676.47 88888.00 2016-11-26 20:13:48.911 331 11516.35 116.03 52676.47 88888.00 2016-11-26 20:13:49.411 331 11516.37 115.99 52676.45 88888.00 2016-11-26 20:13:49.911 331 11516.38 115.95 52676.50 88888.00 2016-11-26 20:13:50.411 331 11516.33 115.90 52676.54 88888.00 2016-11-26 20:13:50.911 331 11516.28 115.83 52676.59 88888.00 2016-11-26 20:13:51.411 331 11516.24 115.85 52676.63 88888.00 2016-11-26 20:13:51.911 331 11516.25 115.84 52676.65 88888.00 2016-11-26 20:13:52.411 331 11516.28 115.80 52676.64 88888.00 2016-11-26 20:13:52.911 331 11516.24 115.72 52676.65 88888.00 2016-11-26 20:13:53.411 331 11516.25 115.72 52676.64 88888.00 2016-11-26 20:13:53.911 331 11516.25 115.67 52676.66 88888.00 2016-11-26 20:13:54.411 331 11516.25 115.67 52676.67 88888.00 2016-11-26 20:13:54.911 331 11516.28 115.67 52676.68 88888.00 2016-11-26 20:13:55.411 331 11516.32 115.63 52676.65 88888.00 2016-11-26 20:13:55.911 331 11516.32 115.61 52676.64 88888.00 2016-11-26 20:13:56.411 331 11516.29 115.57 52676.61 88888.00 2016-11-26 20:13:56.911 331 11516.40 115.55 52676.56 88888.00 2016-11-26 20:13:57.411 331 11516.72 115.55 52676.42 88888.00 2016-11-26 20:13:57.911 331 11516.69 115.55 52676.46 88888.00 2016-11-26 20:13:58.411 331 11516.66 115.57 52676.42 88888.00 2016-11-26 20:13:58.911 331 11516.69 115.62 52676.40 88888.00 2016-11-26 20:13:59.411 331 11516.57 115.63 52676.42 88888.00 2016-11-26 20:13:59.911 331 11516.52 115.63 52676.44 88888.00 2016-11-26 20:14:00.411 331 11516.52 115.65 52676.46 88888.00 2016-11-26 20:14:00.911 331 11516.52 115.67 52676.48 88888.00 2016-11-26 20:14:01.411 331 11516.53 115.70 52676.54 88888.00 2016-11-26 20:14:01.911 331 11516.56 115.68 52676.51 88888.00 2016-11-26 20:14:02.411 331 11516.56 115.67 52676.48 88888.00 2016-11-26 20:14:02.911 331 11516.55 115.73 52676.48 88888.00 2016-11-26 20:14:03.411 331 11516.55 115.77 52676.48 88888.00 2016-11-26 20:14:03.911 331 11516.59 115.84 52676.47 88888.00 2016-11-26 20:14:04.411 331 11516.65 115.84 52676.48 88888.00 2016-11-26 20:14:04.911 331 11516.66 115.85 52676.48 88888.00 2016-11-26 20:14:05.411 331 11516.65 115.89 52676.46 88888.00 2016-11-26 20:14:05.911 331 11516.66 115.93 52676.48 88888.00 2016-11-26 20:14:06.411 331 11516.69 115.95 52676.51 88888.00 2016-11-26 20:14:06.911 331 11516.72 116.01 52676.56 88888.00 2016-11-26 20:14:07.411 331 11516.70 116.07 52676.56 88888.00 2016-11-26 20:14:07.911 331 11516.68 116.09 52676.55 88888.00 2016-11-26 20:14:08.411 331 11516.69 116.11 52676.59 88888.00 2016-11-26 20:14:08.911 331 11516.70 116.12 52676.58 88888.00 2016-11-26 20:14:09.411 331 11516.70 116.21 52676.58 88888.00 2016-11-26 20:14:09.911 331 11516.73 116.24 52676.61 88888.00 2016-11-26 20:14:10.411 331 11516.74 116.28 52676.62 88888.00 2016-11-26 20:14:10.911 331 11516.76 116.28 52676.62 88888.00 2016-11-26 20:14:11.411 331 11516.75 116.25 52676.59 88888.00 2016-11-26 20:14:11.911 331 11516.72 116.31 52676.57 88888.00 2016-11-26 20:14:12.411 331 11516.73 116.33 52676.61 88888.00 2016-11-26 20:14:12.911 331 11516.74 116.29 52676.64 88888.00 2016-11-26 20:14:13.411 331 11516.74 116.29 52676.67 88888.00 2016-11-26 20:14:13.911 331 11516.77 116.25 52676.65 88888.00 2016-11-26 20:14:14.411 331 11516.83 116.28 52676.64 88888.00 2016-11-26 20:14:14.911 331 11516.86 116.26 52676.65 88888.00 2016-11-26 20:14:15.411 331 11516.88 116.31 52676.61 88888.00 2016-11-26 20:14:15.911 331 11516.94 116.35 52676.61 88888.00 2016-11-26 20:14:16.411 331 11517.00 116.36 52676.62 88888.00 2016-11-26 20:14:16.911 331 11517.01 116.33 52676.62 88888.00 2016-11-26 20:14:17.411 331 11517.07 116.31 52676.61 88888.00 2016-11-26 20:14:17.911 331 11517.14 116.28 52676.57 88888.00 2016-11-26 20:14:18.411 331 11517.18 116.24 52676.54 88888.00 2016-11-26 20:14:18.911 331 11517.20 116.21 52676.51 88888.00 2016-11-26 20:14:19.411 331 11517.17 116.19 52676.55 88888.00 2016-11-26 20:14:19.911 331 11517.14 116.22 52676.59 88888.00 2016-11-26 20:14:20.411 331 11517.22 116.26 52676.61 88888.00 2016-11-26 20:14:20.911 331 11517.26 116.21 52676.58 88888.00 2016-11-26 20:14:21.411 331 11517.29 116.17 52676.55 88888.00 2016-11-26 20:14:21.911 331 11517.31 116.13 52676.53 88888.00 2016-11-26 20:14:22.411 331 11517.30 116.11 52676.55 88888.00 2016-11-26 20:14:22.911 331 11517.31 116.05 52676.55 88888.00 2016-11-26 20:14:23.411 331 11517.30 115.99 52676.50 88888.00 2016-11-26 20:14:23.911 331 11517.31 116.03 52676.53 88888.00 2016-11-26 20:14:24.411 331 11517.35 116.02 52676.53 88888.00 2016-11-26 20:14:24.911 331 11517.37 116.02 52676.48 88888.00 2016-11-26 20:14:25.411 331 11517.38 115.94 52676.49 88888.00 2016-11-26 20:14:25.911 331 11517.38 115.91 52676.48 88888.00 2016-11-26 20:14:26.411 331 11517.40 115.90 52676.50 88888.00 2016-11-26 20:14:26.911 331 11517.42 115.92 52676.54 88888.00 2016-11-26 20:14:27.411 331 11517.38 115.90 52676.59 88888.00 2016-11-26 20:14:27.911 331 11517.34 115.85 52676.57 88888.00 2016-11-26 20:14:28.411 331 11517.36 115.84 52676.57 88888.00 2016-11-26 20:14:28.911 331 11517.46 115.86 52676.58 88888.00 2016-11-26 20:14:29.411 331 11517.53 115.87 52676.55 88888.00 2016-11-26 20:14:29.911 331 11517.53 115.87 52676.58 88888.00 2016-11-26 20:14:30.411 331 11517.52 115.89 52676.62 88888.00 2016-11-26 20:14:30.911 331 11517.47 115.89 52676.64 88888.00 2016-11-26 20:14:31.411 331 11517.47 115.87 52676.65 88888.00 2016-11-26 20:14:31.911 331 11517.46 115.90 52676.67 88888.00 2016-11-26 20:14:32.411 331 11517.53 115.93 52676.63 88888.00 2016-11-26 20:14:32.911 331 11517.65 115.94 52676.62 88888.00 2016-11-26 20:14:33.411 331 11517.65 115.99 52676.64 88888.00 2016-11-26 20:14:33.911 331 11517.61 116.04 52676.65 88888.00 2016-11-26 20:14:34.411 331 11517.57 116.09 52676.66 88888.00 2016-11-26 20:14:34.911 331 11517.60 116.12 52676.64 88888.00 2016-11-26 20:14:35.411 331 11517.61 116.17 52676.61 88888.00 2016-11-26 20:14:35.911 331 11517.64 116.24 52676.64 88888.00 2016-11-26 20:14:36.411 331 11517.70 116.31 52676.66 88888.00 2016-11-26 20:14:36.911 331 11517.73 116.34 52676.63 88888.00 2016-11-26 20:14:37.411 331 11517.74 116.42 52676.62 88888.00 2016-11-26 20:14:37.911 331 11517.81 116.51 52676.61 88888.00 2016-11-26 20:14:38.411 331 11517.86 116.57 52676.61 88888.00 2016-11-26 20:14:38.911 331 11517.82 116.61 52676.63 88888.00 2016-11-26 20:14:39.411 331 11517.81 116.67 52676.63 88888.00 2016-11-26 20:14:39.911 331 11517.90 116.70 52676.63 88888.00 2016-11-26 20:14:40.411 331 11517.91 116.72 52676.62 88888.00 2016-11-26 20:14:40.911 331 11517.93 116.78 52676.56 88888.00 2016-11-26 20:14:41.411 331 11517.90 116.83 52676.54 88888.00 2016-11-26 20:14:41.911 331 11517.90 116.86 52676.57 88888.00 2016-11-26 20:14:42.411 331 11517.92 116.89 52676.62 88888.00 2016-11-26 20:14:42.911 331 11517.98 116.90 52676.63 88888.00 2016-11-26 20:14:43.411 331 11518.02 116.91 52676.59 88888.00 2016-11-26 20:14:43.911 331 11518.09 116.88 52676.59 88888.00 2016-11-26 20:14:44.411 331 11518.08 116.91 52676.59 88888.00 2016-11-26 20:14:44.911 331 11518.07 116.90 52676.57 88888.00 2016-11-26 20:14:45.411 331 11518.10 116.89 52676.62 88888.00 2016-11-26 20:14:45.911 331 11518.12 116.89 52676.61 88888.00 2016-11-26 20:14:46.411 331 11518.16 116.89 52676.59 88888.00 2016-11-26 20:14:46.911 331 11518.21 116.90 52676.61 88888.00 2016-11-26 20:14:47.411 331 11518.17 116.89 52676.62 88888.00 2016-11-26 20:14:47.911 331 11518.18 116.89 52676.62 88888.00 2016-11-26 20:14:48.411 331 11518.18 116.84 52676.64 88888.00 2016-11-26 20:14:48.911 331 11518.14 116.79 52676.67 88888.00 2016-11-26 20:14:49.411 331 11518.12 116.74 52676.71 88888.00 2016-11-26 20:14:49.911 331 11518.14 116.70 52676.72 88888.00 2016-11-26 20:14:50.411 331 11518.13 116.62 52676.71 88888.00 2016-11-26 20:14:50.911 331 11518.12 116.50 52676.72 88888.00 2016-11-26 20:14:51.411 331 11518.12 116.43 52676.73 88888.00 2016-11-26 20:14:51.911 331 11518.12 116.38 52676.81 88888.00 2016-11-26 20:14:52.411 331 11518.15 116.32 52676.80 88888.00 2016-11-26 20:14:52.911 331 11518.18 116.30 52676.79 88888.00 2016-11-26 20:14:53.411 331 11518.21 116.25 52676.80 88888.00 2016-11-26 20:14:53.911 331 11518.23 116.20 52676.79 88888.00 2016-11-26 20:14:54.411 331 11518.24 116.11 52676.79 88888.00 2016-11-26 20:14:54.911 331 11518.17 116.07 52676.80 88888.00 2016-11-26 20:14:55.411 331 11518.18 116.07 52676.80 88888.00 2016-11-26 20:14:55.911 331 11518.17 116.04 52676.83 88888.00 2016-11-26 20:14:56.411 331 11518.14 115.99 52676.86 88888.00 2016-11-26 20:14:56.911 331 11518.14 115.99 52676.89 88888.00 2016-11-26 20:14:57.411 331 11518.14 115.94 52676.89 88888.00 2016-11-26 20:14:57.911 331 11518.12 115.90 52676.88 88888.00 2016-11-26 20:14:58.411 331 11518.10 115.89 52676.86 88888.00 2016-11-26 20:14:58.911 331 11518.14 115.87 52676.84 88888.00 2016-11-26 20:14:59.411 331 11518.07 115.89 52676.89 88888.00 2016-11-26 20:14:59.911 331 11518.01 115.86 52676.92 88888.00 2016-11-26 20:15:00.411 331 11517.99 115.87 52676.93 88888.00 2016-11-26 20:15:00.911 331 11517.99 115.89 52676.95 88888.00 2016-11-26 20:15:01.411 331 11517.95 115.90 52676.98 88888.00 2016-11-26 20:15:01.911 331 11517.89 115.90 52676.98 88888.00 2016-11-26 20:15:02.411 331 11517.90 115.94 52676.98 88888.00 2016-11-26 20:15:02.911 331 11517.83 116.01 52677.01 88888.00 2016-11-26 20:15:03.411 331 11517.79 116.07 52677.05 88888.00 2016-11-26 20:15:03.911 331 11517.77 116.07 52677.03 88888.00 2016-11-26 20:15:04.411 331 11517.70 116.11 52677.07 88888.00 2016-11-26 20:15:04.911 331 11517.61 116.14 52677.11 88888.00 2016-11-26 20:15:05.411 331 11517.60 116.21 52677.12 88888.00 2016-11-26 20:15:05.911 331 11517.60 116.26 52677.09 88888.00 2016-11-26 20:15:06.411 331 11517.57 116.29 52677.09 88888.00 2016-11-26 20:15:06.911 331 11517.55 116.31 52677.08 88888.00 2016-11-26 20:15:07.411 331 11517.51 116.32 52677.11 88888.00 2016-11-26 20:15:07.911 331 11517.47 116.35 52677.14 88888.00 2016-11-26 20:15:08.411 331 11517.42 116.40 52677.15 88888.00 2016-11-26 20:15:08.911 331 11517.33 116.44 52677.19 88888.00 2016-11-26 20:15:09.411 331 11517.29 116.51 52677.23 88888.00 2016-11-26 20:15:09.911 331 11517.21 116.53 52677.25 88888.00 2016-11-26 20:15:10.411 331 11517.16 116.53 52677.25 88888.00 2016-11-26 20:15:10.911 331 11517.07 116.54 52677.26 88888.00 2016-11-26 20:15:11.411 331 11516.95 116.63 52677.28 88888.00 2016-11-26 20:15:11.911 331 11516.90 116.68 52677.33 88888.00 2016-11-26 20:15:12.411 331 11516.88 116.65 52677.33 88888.00 2016-11-26 20:15:12.911 331 11516.79 116.70 52677.32 88888.00 2016-11-26 20:15:13.411 331 11516.73 116.70 52677.32 88888.00 2016-11-26 20:15:13.911 331 11516.72 116.75 52677.32 88888.00 2016-11-26 20:15:14.411 331 11516.67 116.74 52677.34 88888.00 2016-11-26 20:15:14.911 331 11516.59 116.72 52677.34 88888.00 2016-11-26 20:15:15.411 331 11516.55 116.70 52677.36 88888.00 2016-11-26 20:15:15.911 331 11516.52 116.70 52677.37 88888.00 2016-11-26 20:15:16.411 331 11516.43 116.70 52677.36 88888.00 2016-11-26 20:15:16.911 331 11516.32 116.70 52677.34 88888.00 2016-11-26 20:15:17.411 331 11516.23 116.68 52677.36 88888.00 2016-11-26 20:15:17.911 331 11516.20 116.65 52677.41 88888.00 2016-11-26 20:15:18.411 331 11516.19 116.63 52677.43 88888.00 2016-11-26 20:15:18.911 331 11516.16 116.61 52677.46 88888.00 2016-11-26 20:15:19.411 331 11516.07 116.54 52677.49 88888.00 2016-11-26 20:15:19.911 331 11516.04 116.46 52677.46 88888.00 2016-11-26 20:15:20.412 331 11516.04 116.43 52677.46 88888.00 2016-11-26 20:15:20.912 331 11516.00 116.41 52677.47 88888.00 2016-11-26 20:15:21.412 331 11515.97 116.35 52677.52 88888.00 2016-11-26 20:15:21.912 331 11515.96 116.36 52677.56 88888.00 2016-11-26 20:15:22.412 331 11515.97 116.32 52677.54 88888.00 2016-11-26 20:15:22.912 331 11515.96 116.26 52677.52 88888.00 2016-11-26 20:15:23.412 331 11515.97 116.24 52677.50 88888.00 2016-11-26 20:15:23.912 331 11515.99 116.26 52677.47 88888.00 2016-11-26 20:15:24.412 331 11515.99 116.26 52677.51 88888.00 2016-11-26 20:15:24.912 331 11515.98 116.26 52677.52 88888.00 2016-11-26 20:15:25.412 331 11515.99 116.23 52677.47 88888.00 2016-11-26 20:15:25.912 331 11516.07 116.17 52677.42 88888.00 2016-11-26 20:15:26.412 331 11516.08 116.16 52677.41 88888.00 2016-11-26 20:15:26.912 331 11516.06 116.21 52677.43 88888.00 2016-11-26 20:15:27.412 331 11516.06 116.19 52677.43 88888.00 2016-11-26 20:15:27.912 331 11516.13 116.19 52677.38 88888.00 2016-11-26 20:15:28.412 331 11516.19 116.24 52677.37 88888.00 2016-11-26 20:15:28.912 331 11516.24 116.26 52677.36 88888.00 2016-11-26 20:15:29.412 331 11516.26 116.26 52677.37 88888.00 2016-11-26 20:15:29.912 331 11516.26 116.30 52677.43 88888.00 2016-11-26 20:15:30.412 331 11516.29 116.30 52677.42 88888.00 2016-11-26 20:15:30.912 331 11516.30 116.28 52677.41 88888.00 2016-11-26 20:15:31.412 331 11516.31 116.34 52677.41 88888.00 2016-11-26 20:15:31.912 331 11516.32 116.40 52677.39 88888.00 2016-11-26 20:15:32.412 331 11516.37 116.45 52677.37 88888.00 2016-11-26 20:15:32.912 331 11516.35 116.46 52677.37 88888.00 2016-11-26 20:15:33.412 331 11516.31 116.49 52677.41 88888.00 2016-11-26 20:15:33.912 331 11516.28 116.53 52677.38 88888.00 2016-11-26 20:15:34.412 331 11516.29 116.59 52677.38 88888.00 2016-11-26 20:15:34.912 331 11516.28 116.58 52677.44 88888.00 2016-11-26 20:15:35.412 331 11516.28 116.52 52677.43 88888.00 2016-11-26 20:15:35.912 331 11516.29 116.53 52677.43 88888.00 2016-11-26 20:15:36.412 331 11516.29 116.60 52677.42 88888.00 2016-11-26 20:15:36.912 331 11516.30 116.59 52677.36 88888.00 2016-11-26 20:15:37.412 331 11516.30 116.59 52677.36 88888.00 2016-11-26 20:15:37.912 331 11516.24 116.59 52677.36 88888.00 2016-11-26 20:15:38.412 331 11516.22 116.59 52677.37 88888.00 2016-11-26 20:15:38.912 331 11516.16 116.57 52677.42 88888.00 2016-11-26 20:15:39.412 331 11516.07 116.59 52677.37 88888.00 2016-11-26 20:15:39.912 331 11516.02 116.60 52677.35 88888.00 2016-11-26 20:15:40.412 331 11515.93 116.57 52677.42 88888.00 2016-11-26 20:15:40.912 331 11515.88 116.55 52677.43 88888.00 2016-11-26 20:15:41.412 331 11515.79 116.54 52677.39 88888.00 2016-11-26 20:15:41.912 331 11515.73 116.54 52677.39 88888.00 2016-11-26 20:15:42.412 331 11515.70 116.50 52677.41 88888.00 2016-11-26 20:15:42.912 331 11515.65 116.48 52677.39 88888.00 2016-11-26 20:15:43.412 331 11515.58 116.49 52677.38 88888.00 2016-11-26 20:15:43.912 331 11515.47 116.51 52677.36 88888.00 2016-11-26 20:15:44.412 331 11515.42 116.48 52677.35 88888.00 2016-11-26 20:15:44.912 331 11515.27 116.44 52677.32 88888.00 2016-11-26 20:15:45.412 331 11515.21 116.43 52677.30 88888.00 2016-11-26 20:15:45.912 331 11515.20 116.43 52677.33 88888.00 2016-11-26 20:15:46.412 331 11515.19 116.44 52677.30 88888.00 2016-11-26 20:15:46.912 331 11515.09 116.40 52677.27 88888.00 2016-11-26 20:15:47.412 331 11515.02 116.36 52677.29 88888.00 2016-11-26 20:15:47.912 331 11514.99 116.41 52677.26 88888.00 2016-11-26 20:15:48.412 331 11514.97 116.35 52677.23 88888.00 2016-11-26 20:15:48.912 331 11514.88 116.32 52677.21 88888.00 2016-11-26 20:15:49.412 331 11514.82 116.33 52677.24 88888.00 2016-11-26 20:15:49.912 331 11514.80 116.24 52677.20 88888.00 2016-11-26 20:15:50.412 331 11514.82 116.22 52677.20 88888.00 2016-11-26 20:15:50.912 331 11514.89 116.17 52677.19 88888.00 2016-11-26 20:15:51.412 331 11514.90 116.15 52677.19 88888.00 2016-11-26 20:15:51.912 331 11514.86 116.14 52677.16 88888.00 2016-11-26 20:15:52.412 331 11514.85 116.14 52677.11 88888.00 2016-11-26 20:15:52.912 331 11514.89 116.11 52677.12 88888.00 2016-11-26 20:15:53.412 331 11514.99 116.10 52677.07 88888.00 2016-11-26 20:15:53.912 331 11515.05 116.09 52676.99 88888.00 2016-11-26 20:15:54.412 331 11515.14 116.13 52676.95 88888.00 2016-11-26 20:15:54.912 331 11515.19 116.13 52676.95 88888.00 2016-11-26 20:15:55.412 331 11515.23 116.10 52676.94 88888.00 2016-11-26 20:15:55.912 331 11515.32 116.13 52676.94 88888.00 2016-11-26 20:15:56.412 331 11515.40 116.17 52676.95 88888.00 2016-11-26 20:15:56.912 331 11515.49 116.20 52676.95 88888.00 2016-11-26 20:15:57.412 331 11515.52 116.16 52676.90 88888.00 2016-11-26 20:15:57.912 331 11515.63 116.19 52676.80 88888.00 2016-11-26 20:15:58.412 331 11515.77 116.22 52676.77 88888.00 2016-11-26 20:15:58.912 331 11515.86 116.25 52676.77 88888.00 2016-11-26 20:15:59.412 331 11515.98 116.31 52676.75 88888.00 2016-11-26 20:15:59.912 331 11516.15 116.35 52676.71 88888.00 2016-11-26 20:16:00.412 331 11516.29 116.38 52676.66 88888.00 2016-11-26 20:16:00.912 331 11516.29 116.39 52676.67 88888.00 2016-11-26 20:16:01.412 331 11516.29 116.40 52676.71 88888.00 2016-11-26 20:16:01.912 331 11516.39 116.42 52676.72 88888.00 2016-11-26 20:16:02.412 331 11516.48 116.45 52676.70 88888.00 2016-11-26 20:16:02.912 331 11516.58 116.49 52676.66 88888.00 2016-11-26 20:16:03.412 331 11516.74 116.52 52676.61 88888.00 2016-11-26 20:16:03.912 331 11516.81 116.52 52676.62 88888.00 2016-11-26 20:16:04.412 331 11516.84 116.53 52676.64 88888.00 2016-11-26 20:16:04.912 331 11516.90 116.59 52676.64 88888.00 2016-11-26 20:16:05.412 331 11516.92 116.62 52676.62 88888.00 2016-11-26 20:16:05.912 331 11516.95 116.61 52676.61 88888.00 2016-11-26 20:16:06.412 331 11517.02 116.63 52676.56 88888.00 2016-11-26 20:16:06.912 331 11517.09 116.67 52676.57 88888.00 2016-11-26 20:16:07.412 331 11517.11 116.70 52676.58 88888.00 2016-11-26 20:16:07.912 331 11517.12 116.70 52676.56 88888.00 2016-11-26 20:16:08.412 331 11517.12 116.75 52676.57 88888.00 2016-11-26 20:16:08.912 331 11517.09 116.81 52676.57 88888.00 2016-11-26 20:16:09.412 331 11517.10 116.82 52676.59 88888.00 2016-11-26 20:16:09.912 331 11517.10 116.84 52676.63 88888.00 2016-11-26 20:16:10.412 331 11517.09 116.87 52676.65 88888.00 2016-11-26 20:16:10.912 331 11517.05 116.89 52676.66 88888.00 2016-11-26 20:16:11.412 331 11517.01 116.91 52676.71 88888.00 2016-11-26 20:16:11.912 331 11516.98 116.91 52676.72 88888.00 2016-11-26 20:16:12.412 331 11516.92 116.96 52676.72 88888.00 2016-11-26 20:16:12.912 331 11516.92 117.02 52676.70 88888.00 2016-11-26 20:16:13.412 331 11516.88 117.01 52676.71 88888.00 2016-11-26 20:16:13.912 331 11516.85 116.94 52676.70 88888.00 2016-11-26 20:16:14.412 331 11516.83 116.94 52676.71 88888.00 2016-11-26 20:16:14.912 331 11516.78 116.99 52676.71 88888.00 2016-11-26 20:16:15.412 331 11516.79 116.98 52676.65 88888.00 2016-11-26 20:16:15.912 331 11516.77 116.93 52676.58 88888.00 2016-11-26 20:16:16.412 331 11516.74 116.90 52676.62 88888.00 2016-11-26 20:16:16.912 331 11516.70 116.89 52676.67 88888.00 2016-11-26 20:16:17.412 331 11516.61 116.91 52676.71 88888.00 2016-11-26 20:16:17.912 331 11516.55 116.90 52676.73 88888.00 2016-11-26 20:16:18.412 331 11516.52 116.83 52676.73 88888.00 2016-11-26 20:16:18.912 331 11516.48 116.80 52676.75 88888.00 2016-11-26 20:16:19.412 331 11516.51 116.78 52676.75 88888.00 2016-11-26 20:16:19.912 331 11516.52 116.80 52676.75 88888.00 2016-11-26 20:16:20.412 331 11516.49 116.78 52676.79 88888.00 2016-11-26 20:16:20.912 331 11516.42 116.70 52676.81 88888.00 2016-11-26 20:16:21.412 331 11516.39 116.68 52676.82 88888.00 2016-11-26 20:16:21.912 331 11516.37 116.65 52676.82 88888.00 2016-11-26 20:16:22.412 331 11516.40 116.71 52676.76 88888.00 2016-11-26 20:16:22.912 331 11516.44 116.72 52676.73 88888.00 2016-11-26 20:16:23.412 331 11516.47 116.72 52676.72 88888.00 2016-11-26 20:16:23.912 331 11516.47 116.70 52676.70 88888.00 2016-11-26 20:16:24.412 331 11516.47 116.74 52676.68 88888.00 2016-11-26 20:16:24.912 331 11516.48 116.75 52676.67 88888.00 2016-11-26 20:16:25.412 331 11516.49 116.69 52676.70 88888.00 2016-11-26 20:16:25.912 331 11516.51 116.65 52676.70 88888.00 2016-11-26 20:16:26.412 331 11516.55 116.65 52676.67 88888.00 2016-11-26 20:16:26.912 331 11516.51 116.65 52676.62 88888.00 2016-11-26 20:16:27.412 331 11516.47 116.68 52676.67 88888.00 2016-11-26 20:16:27.912 331 11516.44 116.71 52676.72 88888.00 2016-11-26 20:16:28.412 331 11516.49 116.69 52676.72 88888.00 2016-11-26 20:16:28.912 331 11516.47 116.71 52676.68 88888.00 2016-11-26 20:16:29.412 331 11516.43 116.71 52676.74 88888.00 2016-11-26 20:16:29.912 331 11516.43 116.72 52676.74 88888.00 2016-11-26 20:16:30.412 331 11516.44 116.68 52676.75 88888.00 2016-11-26 20:16:30.912 331 11516.40 116.64 52676.75 88888.00 2016-11-26 20:16:31.412 331 11516.43 116.61 52676.74 88888.00 2016-11-26 20:16:31.912 331 11516.46 116.58 52676.73 88888.00 2016-11-26 20:16:32.412 331 11516.38 116.50 52676.76 88888.00 2016-11-26 20:16:32.912 331 11516.33 116.46 52676.80 88888.00 2016-11-26 20:16:33.412 331 11516.30 116.41 52676.80 88888.00 2016-11-26 20:16:33.912 331 11516.21 116.38 52676.81 88888.00 2016-11-26 20:16:34.412 331 11516.12 116.36 52676.84 88888.00 2016-11-26 20:16:34.912 331 11516.05 116.36 52676.89 88888.00 2016-11-26 20:16:35.412 331 11516.03 116.33 52676.91 88888.00 2016-11-26 20:16:35.912 331 11515.91 116.25 52676.92 88888.00 2016-11-26 20:16:36.412 331 11515.84 116.21 52676.93 88888.00 2016-11-26 20:16:36.912 331 11515.74 116.16 52676.97 88888.00 2016-11-26 20:16:37.412 331 11515.67 116.19 52676.99 88888.00 2016-11-26 20:16:37.912 331 11515.55 116.12 52677.03 88888.00 2016-11-26 20:16:38.412 331 11515.44 116.03 52677.03 88888.00 2016-11-26 20:16:38.912 331 11515.38 115.93 52677.05 88888.00 2016-11-26 20:16:39.412 331 11515.29 115.87 52677.07 88888.00 2016-11-26 20:16:39.912 331 11515.18 115.77 52677.10 88888.00 2016-11-26 20:16:40.412 331 11515.16 115.67 52677.07 88888.00 2016-11-26 20:16:40.912 331 11515.09 115.60 52677.09 88888.00 2016-11-26 20:16:41.412 331 11515.05 115.54 52677.12 88888.00 2016-11-26 20:16:41.912 331 11514.97 115.47 52677.12 88888.00 2016-11-26 20:16:42.412 331 11514.90 115.37 52677.11 88888.00 2016-11-26 20:16:42.912 331 11514.81 115.27 52677.14 88888.00 2016-11-26 20:16:43.412 331 11514.74 115.22 52677.12 88888.00 2016-11-26 20:16:43.912 331 11514.71 115.20 52677.10 88888.00 2016-11-26 20:16:44.412 331 11514.68 115.18 52677.07 88888.00 2016-11-26 20:16:44.912 331 11514.68 115.12 52677.09 88888.00 2016-11-26 20:16:45.412 331 11514.71 115.02 52677.11 88888.00 2016-11-26 20:16:45.912 331 11514.75 114.95 52677.08 88888.00 2016-11-26 20:16:46.412 331 11514.77 114.97 52677.06 88888.00 2016-11-26 20:16:46.912 331 11514.83 115.00 52676.99 88888.00 2016-11-26 20:16:47.412 331 11514.90 115.00 52677.01 88888.00 2016-11-26 20:16:47.912 331 11514.95 114.99 52676.98 88888.00 2016-11-26 20:16:48.412 331 11515.00 115.00 52676.91 88888.00 2016-11-26 20:16:48.912 331 11515.05 114.98 52676.92 88888.00 2016-11-26 20:16:49.412 331 11515.07 115.07 52676.95 88888.00 2016-11-26 20:16:49.912 331 11515.16 115.10 52676.94 88888.00 2016-11-26 20:16:50.412 331 11515.26 115.13 52676.91 88888.00 2016-11-26 20:16:50.912 331 11515.42 115.22 52676.89 88888.00 2016-11-26 20:16:51.412 331 11515.44 115.26 52676.91 88888.00 2016-11-26 20:16:51.912 331 11515.55 115.26 52676.89 88888.00 2016-11-26 20:16:52.412 331 11515.63 115.28 52676.89 88888.00 2016-11-26 20:16:52.912 331 11515.67 115.36 52676.89 88888.00 2016-11-26 20:16:53.412 331 11515.67 115.44 52676.94 88888.00 2016-11-26 20:16:53.912 331 11515.74 115.49 52676.94 88888.00 2016-11-26 20:16:54.412 331 11515.82 115.54 52676.90 88888.00 2016-11-26 20:16:54.912 331 11515.85 115.62 52676.89 88888.00 2016-11-26 20:16:55.412 331 11515.85 115.64 52676.88 88888.00 2016-11-26 20:16:55.912 331 11515.88 115.67 52676.90 88888.00 2016-11-26 20:16:56.412 331 11515.94 115.71 52676.88 88888.00 2016-11-26 20:16:56.912 331 11516.04 115.77 52676.85 88888.00 2016-11-26 20:16:57.412 331 11516.03 115.78 52676.89 88888.00 2016-11-26 20:16:57.912 331 11516.00 115.82 52676.94 88888.00 2016-11-26 20:16:58.412 331 11516.04 115.84 52676.97 88888.00 2016-11-26 20:16:58.912 331 11516.08 115.87 52676.92 88888.00 2016-11-26 20:16:59.412 331 11516.09 115.91 52676.90 88888.00 2016-11-26 20:16:59.912 331 11516.07 115.95 52676.89 88888.00 2016-11-26 20:17:00.412 331 11516.05 115.99 52676.95 88888.00 2016-11-26 20:17:00.912 331 11516.03 116.01 52676.97 88888.00 2016-11-26 20:17:01.412 331 11516.05 116.05 52676.94 88888.00 2016-11-26 20:17:01.912 331 11516.05 116.09 52676.99 88888.00 2016-11-26 20:17:02.412 331 11515.98 116.07 52677.02 88888.00 2016-11-26 20:17:02.912 331 11515.91 116.07 52677.02 88888.00 2016-11-26 20:17:03.412 331 11515.87 116.12 52677.05 88888.00 2016-11-26 20:17:03.912 331 11515.82 116.14 52677.06 88888.00 2016-11-26 20:17:04.412 331 11515.81 116.16 52677.08 88888.00 2016-11-26 20:17:04.912 331 11515.85 116.14 52677.08 88888.00 2016-11-26 20:17:05.412 331 11515.80 116.13 52677.10 88888.00 2016-11-26 20:17:05.912 331 11515.78 116.10 52677.11 88888.00 2016-11-26 20:17:06.412 331 11515.79 116.11 52677.11 88888.00 2016-11-26 20:17:06.912 331 11515.79 116.12 52677.07 88888.00 2016-11-26 20:17:07.412 331 11515.84 116.15 52677.03 88888.00 2016-11-26 20:17:07.912 331 11515.95 116.22 52677.02 88888.00 2016-11-26 20:17:08.412 331 11515.85 116.23 52677.07 88888.00 2016-11-26 20:17:08.912 331 11515.82 116.23 52677.10 88888.00 2016-11-26 20:17:09.412 331 11515.82 116.19 52677.09 88888.00 2016-11-26 20:17:09.912 331 11515.82 116.20 52677.09 88888.00 2016-11-26 20:17:10.412 331 11515.90 116.22 52677.09 88888.00 2016-11-26 20:17:10.912 331 11515.91 116.29 52677.09 88888.00 2016-11-26 20:17:11.412 331 11515.94 116.30 52677.05 88888.00 2016-11-26 20:17:11.912 331 11516.04 116.38 52677.00 88888.00 2016-11-26 20:17:12.412 331 11516.08 116.43 52676.99 88888.00 2016-11-26 20:17:12.912 331 11516.13 116.52 52676.98 88888.00 2016-11-26 20:17:13.412 331 11516.17 116.53 52676.99 88888.00 2016-11-26 20:17:13.912 331 11516.17 116.62 52677.01 88888.00 2016-11-26 20:17:14.412 331 11516.26 116.64 52676.99 88888.00 2016-11-26 20:17:14.912 331 11516.34 116.74 52676.98 88888.00 2016-11-26 20:17:15.412 331 11516.34 116.83 52676.97 88888.00 2016-11-26 20:17:15.912 331 11516.37 116.84 52676.95 88888.00 2016-11-26 20:17:16.412 331 11516.42 116.86 52676.97 88888.00 2016-11-26 20:17:16.912 331 11516.55 116.88 52676.98 88888.00 2016-11-26 20:17:17.412 331 11516.57 116.93 52676.98 88888.00 2016-11-26 20:17:17.912 331 11516.63 117.02 52676.94 88888.00 2016-11-26 20:17:18.412 331 11516.65 117.02 52676.94 88888.00 2016-11-26 20:17:18.912 331 11516.73 117.07 52676.94 88888.00 2016-11-26 20:17:19.412 331 11516.75 117.10 52676.97 88888.00 2016-11-26 20:17:19.912 331 11516.75 117.12 52676.97 88888.00 2016-11-26 20:17:20.412 331 11516.79 117.16 52676.95 88888.00 2016-11-26 20:17:20.912 331 11516.78 117.17 52676.99 88888.00 2016-11-26 20:17:21.412 331 11516.77 117.16 52677.02 88888.00 2016-11-26 20:17:21.912 331 11516.81 117.21 52677.07 88888.00 2016-11-26 20:17:22.412 331 11516.81 117.26 52677.03 88888.00 2016-11-26 20:17:22.912 331 11516.84 117.28 52677.01 88888.00 2016-11-26 20:17:23.412 331 11516.76 117.29 52677.02 88888.00 2016-11-26 20:17:23.912 331 11516.77 117.29 52677.05 88888.00 2016-11-26 20:17:24.412 331 11516.77 117.30 52677.08 88888.00 2016-11-26 20:17:24.912 331 11516.75 117.32 52677.06 88888.00 2016-11-26 20:17:25.412 331 11516.73 117.29 52677.00 88888.00 2016-11-26 20:17:25.912 331 11516.75 117.32 52677.00 88888.00 2016-11-26 20:17:26.412 331 11516.75 117.31 52677.03 88888.00 2016-11-26 20:17:26.912 331 11516.74 117.32 52677.08 88888.00 2016-11-26 20:17:27.412 331 11516.70 117.33 52677.06 88888.00 2016-11-26 20:17:27.912 331 11516.72 117.31 52677.00 88888.00 2016-11-26 20:17:28.412 331 11516.77 117.33 52676.97 88888.00 2016-11-26 20:17:28.912 331 11516.79 117.32 52676.98 88888.00 2016-11-26 20:17:29.412 331 11516.83 117.32 52676.93 88888.00 2016-11-26 20:17:29.912 331 11516.84 117.32 52676.90 88888.00 2016-11-26 20:17:30.412 331 11516.92 117.42 52676.88 88888.00 2016-11-26 20:17:30.912 331 11516.98 117.49 52676.88 88888.00 2016-11-26 20:17:31.412 331 11517.02 117.46 52676.88 88888.00 2016-11-26 20:17:31.912 331 11517.02 117.54 52676.88 88888.00 2016-11-26 20:17:32.412 331 11517.05 117.58 52676.86 88888.00 2016-11-26 20:17:32.912 331 11517.16 117.64 52676.82 88888.00 2016-11-26 20:17:33.412 331 11517.19 117.69 52676.83 88888.00 2016-11-26 20:17:33.912 331 11517.22 117.77 52676.80 88888.00 2016-11-26 20:17:34.412 331 11517.28 117.85 52676.75 88888.00 2016-11-26 20:17:34.912 331 11517.36 117.95 52676.77 88888.00 2016-11-26 20:17:35.412 331 11517.38 118.05 52676.79 88888.00 2016-11-26 20:17:35.912 331 11517.44 118.13 52676.84 88888.00 2016-11-26 20:17:36.412 331 11517.43 118.15 52676.85 88888.00 2016-11-26 20:17:36.912 331 11517.49 118.24 52676.83 88888.00 2016-11-26 20:17:37.412 331 11517.57 118.36 52676.84 88888.00 2016-11-26 20:17:37.912 331 11517.66 118.43 52676.81 88888.00 2016-11-26 20:17:38.412 331 11517.65 118.49 52676.85 88888.00 2016-11-26 20:17:38.912 331 11517.63 118.58 52676.89 88888.00 2016-11-26 20:17:39.412 331 11517.64 118.65 52676.89 88888.00 2016-11-26 20:17:39.912 331 11517.64 118.75 52676.95 88888.00 2016-11-26 20:17:40.412 331 11517.66 118.83 52676.98 88888.00 2016-11-26 20:17:40.912 331 11517.71 118.88 52677.01 88888.00 2016-11-26 20:17:41.412 331 11517.73 118.98 52677.02 88888.00 2016-11-26 20:17:41.912 331 11517.69 119.11 52677.01 88888.00 2016-11-26 20:17:42.412 331 11517.64 119.17 52677.01 88888.00 2016-11-26 20:17:42.912 331 11517.61 119.26 52677.03 88888.00 2016-11-26 20:17:43.412 331 11517.53 119.33 52677.09 88888.00 2016-11-26 20:17:43.912 331 11517.47 119.42 52677.14 88888.00 2016-11-26 20:17:44.412 331 11517.40 119.48 52677.18 88888.00 2016-11-26 20:17:44.912 331 11517.30 119.52 52677.25 88888.00 2016-11-26 20:17:45.412 331 11517.25 119.56 52677.29 88888.00 2016-11-26 20:17:45.912 331 11517.13 119.64 52677.34 88888.00 2016-11-26 20:17:46.412 331 11517.03 119.68 52677.35 88888.00 2016-11-26 20:17:46.912 331 11516.96 119.74 52677.37 88888.00 2016-11-26 20:17:47.412 331 11516.88 119.77 52677.38 88888.00 2016-11-26 20:17:47.912 331 11516.81 119.80 52677.43 88888.00 2016-11-26 20:17:48.412 331 11516.72 119.78 52677.43 88888.00 2016-11-26 20:17:48.912 331 11516.70 119.75 52677.38 88888.00 2016-11-26 20:17:49.412 331 11516.58 119.80 52677.41 88888.00 2016-11-26 20:17:49.912 331 11516.52 119.78 52677.38 88888.00 2016-11-26 20:17:50.412 331 11516.50 119.79 52677.37 88888.00 2016-11-26 20:17:50.912 331 11516.40 119.80 52677.37 88888.00 2016-11-26 20:17:51.412 331 11516.24 119.80 52677.38 88888.00 2016-11-26 20:17:51.912 331 11516.15 119.78 52677.34 88888.00 2016-11-26 20:17:52.412 331 11516.00 119.70 52677.37 88888.00 2016-11-26 20:17:52.912 331 11515.86 119.63 52677.45 88888.00 2016-11-26 20:17:53.412 331 11515.72 119.53 52677.49 88888.00 2016-11-26 20:17:53.912 331 11515.58 119.49 52677.52 88888.00 2016-11-26 20:17:54.412 331 11515.52 119.44 52677.51 88888.00 2016-11-26 20:17:54.912 331 11515.45 119.33 52677.51 88888.00 2016-11-26 20:17:55.412 331 11515.40 119.19 52677.50 88888.00 2016-11-26 20:17:55.912 331 11515.29 119.05 52677.46 88888.00 2016-11-26 20:17:56.412 331 11515.20 118.95 52677.47 88888.00 2016-11-26 20:17:56.912 331 11515.08 118.82 52677.53 88888.00 2016-11-26 20:17:57.412 331 11515.02 118.72 52677.58 88888.00 2016-11-26 20:17:57.912 331 11514.98 118.56 52677.55 88888.00 2016-11-26 20:17:58.412 331 11514.95 118.39 52677.51 88888.00 2016-11-26 20:17:58.912 331 11514.93 118.23 52677.46 88888.00 2016-11-26 20:17:59.412 331 11514.89 118.10 52677.46 88888.00 2016-11-26 20:17:59.912 331 11514.85 117.93 52677.45 88888.00 2016-11-26 20:18:00.413 331 11514.89 117.80 52677.43 88888.00 2016-11-26 20:18:00.913 331 11514.94 117.67 52677.43 88888.00 2016-11-26 20:18:01.413 331 11514.97 117.55 52677.43 88888.00 2016-11-26 20:18:01.913 331 11514.88 117.37 52677.43 88888.00 2016-11-26 20:18:02.413 331 11514.80 117.18 52677.45 88888.00 2016-11-26 20:18:02.913 331 11514.80 117.06 52677.46 88888.00 2016-11-26 20:18:03.413 331 11514.85 116.93 52677.46 88888.00 2016-11-26 20:18:03.913 331 11514.99 116.81 52677.39 88888.00 2016-11-26 20:18:04.413 331 11515.25 116.67 52677.26 88888.00 2016-11-26 20:18:04.913 331 11515.55 116.48 52677.08 88888.00 2016-11-26 20:18:05.413 331 11515.61 116.33 52677.02 88888.00 2016-11-26 20:18:05.913 331 11515.64 116.17 52677.00 88888.00 2016-11-26 20:18:06.413 331 11515.68 116.06 52677.00 88888.00 2016-11-26 20:18:06.913 331 11515.72 115.99 52677.03 88888.00 2016-11-26 20:18:07.413 331 11515.86 115.86 52677.01 88888.00 2016-11-26 20:18:07.913 331 11515.99 115.70 52676.99 88888.00 2016-11-26 20:18:08.413 331 11516.06 115.57 52676.97 88888.00 2016-11-26 20:18:08.913 331 11516.19 115.48 52676.90 88888.00 2016-11-26 20:18:09.413 331 11516.34 115.49 52676.85 88888.00 2016-11-26 20:18:09.913 331 11516.50 115.48 52676.82 88888.00 2016-11-26 20:18:10.413 331 11516.58 115.45 52676.80 88888.00 2016-11-26 20:18:10.913 331 11516.67 115.43 52676.80 88888.00 2016-11-26 20:18:11.413 331 11516.78 115.42 52676.80 88888.00 2016-11-26 20:18:11.913 331 11516.83 115.38 52676.80 88888.00 2016-11-26 20:18:12.413 331 11516.94 115.36 52676.83 88888.00 2016-11-26 20:18:12.913 331 11517.02 115.43 52676.82 88888.00 2016-11-26 20:18:13.413 331 11517.09 115.44 52676.84 88888.00 2016-11-26 20:18:13.913 331 11517.11 115.46 52676.88 88888.00 2016-11-26 20:18:14.413 331 11517.10 115.55 52676.92 88888.00 2016-11-26 20:18:14.913 331 11517.12 115.56 52676.93 88888.00 2016-11-26 20:18:15.413 331 11517.14 115.63 52676.97 88888.00 2016-11-26 20:18:15.913 331 11517.12 115.70 52677.00 88888.00 2016-11-26 20:18:16.413 331 11517.11 115.81 52677.07 88888.00 2016-11-26 20:18:16.913 331 11517.09 115.87 52677.07 88888.00 2016-11-26 20:18:17.413 331 11517.05 115.90 52677.09 88888.00 2016-11-26 20:18:17.913 331 11517.08 115.94 52677.14 88888.00 2016-11-26 20:18:18.413 331 11517.13 116.05 52677.11 88888.00 2016-11-26 20:18:18.913 331 11517.10 116.12 52677.16 88888.00 2016-11-26 20:18:19.413 331 11517.01 116.15 52677.18 88888.00 2016-11-26 20:18:19.913 331 11516.95 116.24 52677.16 88888.00 2016-11-26 20:18:20.413 331 11516.93 116.33 52677.16 88888.00 2016-11-26 20:18:20.913 331 11516.90 116.43 52677.19 88888.00 2016-11-26 20:18:21.413 331 11516.86 116.52 52677.23 88888.00 2016-11-26 20:18:21.913 331 11516.82 116.55 52677.25 88888.00 2016-11-26 20:18:22.413 331 11516.76 116.58 52677.23 88888.00 2016-11-26 20:18:22.913 331 11516.66 116.65 52677.25 88888.00 2016-11-26 20:18:23.413 331 11516.52 116.69 52677.24 88888.00 2016-11-26 20:18:23.913 331 11516.51 116.75 52677.21 88888.00 2016-11-26 20:18:24.413 331 11516.51 116.84 52677.21 88888.00 2016-11-26 20:18:24.913 331 11516.47 116.86 52677.20 88888.00 2016-11-26 20:18:25.413 331 11516.37 116.83 52677.20 88888.00 2016-11-26 20:18:25.913 331 11516.31 116.82 52677.21 88888.00 2016-11-26 20:18:26.413 331 11516.22 116.83 52677.24 88888.00 2016-11-26 20:18:26.913 331 11516.20 116.87 52677.26 88888.00 2016-11-26 20:18:27.413 331 11516.20 116.89 52677.27 88888.00 2016-11-26 20:18:27.913 331 11516.25 116.97 52677.23 88888.00 2016-11-26 20:18:28.413 331 11516.24 117.01 52677.19 88888.00 2016-11-26 20:18:28.913 331 11516.23 116.99 52677.16 88888.00 2016-11-26 20:18:29.413 331 11516.16 117.00 52677.15 88888.00 2016-11-26 20:18:29.913 331 11516.17 116.99 52677.14 88888.00 2016-11-26 20:18:30.413 331 11516.16 116.97 52677.09 88888.00 2016-11-26 20:18:30.913 331 11516.17 116.97 52677.08 88888.00 2016-11-26 20:18:31.413 331 11516.21 116.96 52677.05 88888.00 2016-11-26 20:18:31.913 331 11516.26 116.92 52677.02 88888.00 2016-11-26 20:18:32.413 331 11516.31 116.93 52677.00 88888.00 2016-11-26 20:18:32.913 331 11516.39 116.89 52676.94 88888.00 2016-11-26 20:18:33.413 331 11516.47 116.87 52676.91 88888.00 2016-11-26 20:18:33.913 331 11516.57 116.89 52676.89 88888.00 2016-11-26 20:18:34.413 331 11516.63 116.92 52676.84 88888.00 2016-11-26 20:18:34.913 331 11516.69 116.90 52676.83 88888.00 2016-11-26 20:18:35.413 331 11516.74 116.88 52676.79 88888.00 2016-11-26 20:18:35.913 331 11516.79 116.87 52676.75 88888.00 2016-11-26 20:18:36.413 331 11516.83 116.91 52676.72 88888.00 2016-11-26 20:18:36.913 331 11516.91 116.89 52676.65 88888.00 2016-11-26 20:18:37.413 331 11516.99 116.90 52676.57 88888.00 2016-11-26 20:18:37.913 331 11517.03 116.92 52676.55 88888.00 2016-11-26 20:18:38.413 331 11517.08 116.97 52676.56 88888.00 2016-11-26 20:18:38.913 331 11517.14 116.99 52676.50 88888.00 2016-11-26 20:18:39.413 331 11517.23 116.99 52676.49 88888.00 2016-11-26 20:18:39.913 331 11517.30 117.01 52676.46 88888.00 2016-11-26 20:18:40.413 331 11517.34 117.03 52676.42 88888.00 2016-11-26 20:18:40.913 331 11517.34 117.06 52676.46 88888.00 2016-11-26 20:18:41.413 331 11517.37 117.09 52676.49 88888.00 2016-11-26 20:18:41.913 331 11517.38 117.15 52676.45 88888.00 2016-11-26 20:18:42.413 331 11517.34 117.19 52676.48 88888.00 2016-11-26 20:18:42.913 331 11517.36 117.25 52676.53 88888.00 2016-11-26 20:18:43.413 331 11517.36 117.28 52676.57 88888.00 2016-11-26 20:18:43.913 331 11517.37 117.31 52676.54 88888.00 2016-11-26 20:18:44.413 331 11517.33 117.35 52676.54 88888.00 2016-11-26 20:18:44.913 331 11517.33 117.41 52676.56 88888.00 2016-11-26 20:18:45.413 331 11517.38 117.43 52676.57 88888.00 2016-11-26 20:18:45.913 331 11517.40 117.48 52676.58 88888.00 2016-11-26 20:18:46.413 331 11517.37 117.45 52676.64 88888.00 2016-11-26 20:18:46.913 331 11517.38 117.46 52676.63 88888.00 2016-11-26 20:18:47.413 331 11517.35 117.49 52676.59 88888.00 2016-11-26 20:18:47.913 331 11517.34 117.48 52676.59 88888.00 2016-11-26 20:18:48.413 331 11517.28 117.51 52676.61 88888.00 2016-11-26 20:18:48.913 331 11517.22 117.54 52676.66 88888.00 2016-11-26 20:18:49.413 331 11517.11 117.57 52676.77 88888.00 2016-11-26 20:18:49.913 331 11516.93 117.59 52676.89 88888.00 2016-11-26 20:18:50.413 331 11516.96 117.57 52676.86 88888.00 2016-11-26 20:18:50.913 331 11517.23 117.55 52676.72 88888.00 2016-11-26 20:18:51.413 331 11517.29 117.50 52676.70 88888.00 2016-11-26 20:18:51.913 331 11517.25 117.52 52676.71 88888.00 2016-11-26 20:18:52.413 331 11517.21 117.55 52676.66 88888.00 2016-11-26 20:18:52.913 331 11517.21 117.52 52676.68 88888.00 2016-11-26 20:18:53.413 331 11517.16 117.51 52676.74 88888.00 2016-11-26 20:18:53.913 331 11516.77 117.50 52676.95 88888.00 2016-11-26 20:18:54.413 331 11516.53 117.48 52677.12 88888.00 2016-11-26 20:18:54.913 331 11516.48 117.43 52677.18 88888.00 2016-11-26 20:18:55.413 331 11516.50 117.40 52677.16 88888.00 2016-11-26 20:18:55.913 331 11516.56 117.39 52677.15 88888.00 2016-11-26 20:18:56.413 331 11516.53 117.33 52677.11 88888.00 2016-11-26 20:18:56.913 331 11516.53 117.33 52677.08 88888.00 2016-11-26 20:18:57.413 331 11516.53 117.37 52677.08 88888.00 2016-11-26 20:18:57.913 331 11516.58 117.36 52677.07 88888.00 2016-11-26 20:18:58.413 331 11516.63 117.36 52677.03 88888.00 2016-11-26 20:18:58.913 331 11516.75 117.39 52676.99 88888.00 2016-11-26 20:18:59.413 331 11517.17 117.38 52676.79 88888.00 2016-11-26 20:18:59.913 331 11517.31 117.46 52676.75 88888.00 2016-11-26 20:19:00.413 331 11517.35 117.47 52676.75 88888.00 2016-11-26 20:19:00.913 331 11517.39 117.49 52676.74 88888.00 2016-11-26 20:19:01.413 331 11517.44 117.58 52676.73 88888.00 2016-11-26 20:19:01.913 331 11517.47 117.68 52676.76 88888.00 2016-11-26 20:19:02.413 331 11517.53 117.70 52676.77 88888.00 2016-11-26 20:19:02.913 331 11517.57 117.76 52676.73 88888.00 2016-11-26 20:19:03.413 331 11517.66 117.80 52676.70 88888.00 2016-11-26 20:19:03.913 331 11517.72 117.84 52676.72 88888.00 2016-11-26 20:19:04.413 331 11517.74 117.88 52676.76 88888.00 2016-11-26 20:19:04.913 331 11517.78 117.96 52676.76 88888.00 2016-11-26 20:19:05.413 331 11517.80 118.03 52676.75 88888.00 2016-11-26 20:19:05.913 331 11517.83 118.05 52676.77 88888.00 2016-11-26 20:19:06.413 331 11517.86 118.14 52676.83 88888.00 2016-11-26 20:19:06.913 331 11517.90 118.18 52676.83 88888.00 2016-11-26 20:19:07.413 331 11517.90 118.23 52676.84 88888.00 2016-11-26 20:19:07.913 331 11517.88 118.29 52676.84 88888.00 2016-11-26 20:19:08.413 331 11517.92 118.37 52676.83 88888.00 2016-11-26 20:19:08.913 331 11517.97 118.43 52676.88 88888.00 2016-11-26 20:19:09.413 331 11517.93 118.49 52676.92 88888.00 2016-11-26 20:19:09.913 331 11517.67 118.53 52677.08 88888.00 2016-11-26 20:19:10.413 331 11517.54 118.58 52677.18 88888.00 2016-11-26 20:19:10.913 331 11517.47 118.61 52677.25 88888.00 2016-11-26 20:19:11.413 331 11517.43 118.56 52677.28 88888.00 2016-11-26 20:19:11.913 331 11517.38 118.55 52677.30 88888.00 2016-11-26 20:19:12.413 331 11517.39 118.56 52677.34 88888.00 2016-11-26 20:19:12.913 331 11517.38 118.56 52677.43 88888.00 2016-11-26 20:19:13.413 331 11517.29 118.58 52677.51 88888.00 2016-11-26 20:19:13.913 331 11517.23 118.64 52677.51 88888.00 2016-11-26 20:19:14.413 331 11517.19 118.65 52677.51 88888.00 2016-11-26 20:19:14.913 331 11517.17 118.65 52677.55 88888.00 2016-11-26 20:19:15.413 331 11517.19 118.57 52677.58 88888.00 2016-11-26 20:19:15.913 331 11517.14 118.48 52677.59 88888.00 2016-11-26 20:19:16.413 331 11517.07 118.44 52677.65 88888.00 2016-11-26 20:19:16.913 331 11517.03 118.43 52677.68 88888.00 2016-11-26 20:19:17.413 331 11517.02 118.43 52677.64 88888.00 2016-11-26 20:19:17.913 331 11516.99 118.36 52677.62 88888.00 2016-11-26 20:19:18.413 331 11516.95 118.30 52677.62 88888.00 2016-11-26 20:19:18.913 331 11516.91 118.29 52677.59 88888.00 2016-11-26 20:19:19.413 331 11516.83 118.30 52677.63 88888.00 2016-11-26 20:19:19.913 331 11516.96 118.29 52677.51 88888.00 2016-11-26 20:19:20.413 331 11517.18 118.29 52677.36 88888.00 2016-11-26 20:19:20.913 331 11517.20 118.20 52677.36 88888.00 2016-11-26 20:19:21.413 331 11517.14 118.12 52677.36 88888.00 2016-11-26 20:19:21.913 331 11517.17 118.08 52677.36 88888.00 2016-11-26 20:19:22.413 331 11517.19 118.07 52677.34 88888.00 2016-11-26 20:19:22.913 331 11517.22 118.06 52677.28 88888.00 2016-11-26 20:19:23.413 331 11517.26 118.03 52677.25 88888.00 2016-11-26 20:19:23.913 331 11517.28 118.01 52677.23 88888.00 2016-11-26 20:19:24.413 331 11517.22 117.99 52677.20 88888.00 2016-11-26 20:19:24.913 331 11517.26 118.03 52677.18 88888.00 2016-11-26 20:19:25.413 331 11517.26 117.96 52677.19 88888.00 2016-11-26 20:19:25.913 331 11517.22 117.93 52677.24 88888.00 2016-11-26 20:19:26.413 331 11517.17 117.90 52677.28 88888.00 2016-11-26 20:19:26.913 331 11517.12 117.89 52677.35 88888.00 2016-11-26 20:19:27.413 331 11517.12 117.88 52677.36 88888.00 2016-11-26 20:19:27.913 331 11517.08 117.90 52677.38 88888.00 2016-11-26 20:19:28.413 331 11517.11 117.85 52677.35 88888.00 2016-11-26 20:19:28.913 331 11517.13 117.84 52677.35 88888.00 2016-11-26 20:19:29.413 331 11517.11 117.80 52677.43 88888.00 2016-11-26 20:19:29.913 331 11517.13 117.80 52677.42 88888.00 2016-11-26 20:19:30.413 331 11517.12 117.76 52677.37 88888.00 2016-11-26 20:19:30.913 331 11517.10 117.77 52677.38 88888.00 2016-11-26 20:19:31.413 331 11517.04 117.79 52677.39 88888.00 2016-11-26 20:19:31.913 331 11517.05 117.77 52677.41 88888.00 2016-11-26 20:19:32.413 331 11517.08 117.72 52677.43 88888.00 2016-11-26 20:19:32.913 331 11517.00 117.70 52677.46 88888.00 2016-11-26 20:19:33.413 331 11516.94 117.74 52677.49 88888.00 2016-11-26 20:19:33.913 331 11516.93 117.75 52677.51 88888.00 2016-11-26 20:19:34.413 331 11516.91 117.71 52677.51 88888.00 2016-11-26 20:19:34.913 331 11516.90 117.68 52677.50 88888.00 2016-11-26 20:19:35.413 331 11516.92 117.67 52677.52 88888.00 2016-11-26 20:19:35.913 331 11516.93 117.70 52677.49 88888.00 2016-11-26 20:19:36.413 331 11516.93 117.74 52677.51 88888.00 2016-11-26 20:19:36.913 331 11516.92 117.77 52677.45 88888.00 2016-11-26 20:19:37.413 331 11516.93 117.77 52677.43 88888.00 2016-11-26 20:19:37.913 331 11516.93 117.75 52677.43 88888.00 2016-11-26 20:19:38.413 331 11516.91 117.71 52677.46 88888.00 2016-11-26 20:19:38.913 331 11516.93 117.71 52677.47 88888.00 2016-11-26 20:19:39.413 331 11516.96 117.72 52677.47 88888.00 2016-11-26 20:19:39.913 331 11516.99 117.75 52677.47 88888.00 2016-11-26 20:19:40.413 331 11517.03 117.77 52677.45 88888.00 2016-11-26 20:19:40.913 331 11517.03 117.77 52677.42 88888.00 2016-11-26 20:19:41.413 331 11517.01 117.77 52677.42 88888.00 2016-11-26 20:19:41.913 331 11517.02 117.74 52677.42 88888.00 2016-11-26 20:19:42.413 331 11517.03 117.75 52677.39 88888.00 2016-11-26 20:19:42.913 331 11517.05 117.76 52677.39 88888.00 2016-11-26 20:19:43.413 331 11517.11 117.75 52677.41 88888.00 2016-11-26 20:19:43.913 331 11517.16 117.77 52677.34 88888.00 2016-11-26 20:19:44.413 331 11517.16 117.78 52677.30 88888.00 2016-11-26 20:19:44.913 331 11517.14 117.79 52677.30 88888.00 2016-11-26 20:19:45.413 331 11517.10 117.83 52677.36 88888.00 2016-11-26 20:19:45.913 331 11517.17 117.85 52677.38 88888.00 2016-11-26 20:19:46.413 331 11517.22 117.85 52677.38 88888.00 2016-11-26 20:19:46.913 331 11517.23 117.87 52677.39 88888.00 2016-11-26 20:19:47.413 331 11517.19 117.85 52677.35 88888.00 2016-11-26 20:19:47.913 331 11517.14 117.87 52677.36 88888.00 2016-11-26 20:19:48.413 331 11517.14 117.91 52677.38 88888.00 2016-11-26 20:19:48.913 331 11517.14 117.93 52677.37 88888.00 2016-11-26 20:19:49.413 331 11517.16 117.96 52677.35 88888.00 2016-11-26 20:19:49.913 331 11517.13 117.96 52677.29 88888.00 2016-11-26 20:19:50.413 331 11517.16 117.95 52677.32 88888.00 2016-11-26 20:19:50.913 331 11517.17 117.96 52677.34 88888.00 2016-11-26 20:19:51.413 331 11517.14 117.91 52677.35 88888.00 2016-11-26 20:19:51.913 331 11517.09 117.93 52677.38 88888.00 2016-11-26 20:19:52.413 331 11517.07 117.94 52677.39 88888.00 2016-11-26 20:19:52.913 331 11517.10 117.91 52677.35 88888.00 2016-11-26 20:19:53.413 331 11517.12 117.89 52677.32 88888.00 2016-11-26 20:19:53.913 331 11517.07 117.86 52677.32 88888.00 2016-11-26 20:19:54.413 331 11517.03 117.85 52677.34 88888.00 2016-11-26 20:19:54.913 331 11517.07 117.85 52677.34 88888.00 2016-11-26 20:19:55.413 331 11517.13 117.89 52677.27 88888.00 2016-11-26 20:19:55.913 331 11517.17 117.94 52677.25 88888.00 2016-11-26 20:19:56.413 331 11517.19 117.93 52677.24 88888.00 2016-11-26 20:19:56.913 331 11517.19 117.89 52677.23 88888.00 2016-11-26 20:19:57.413 331 11517.18 117.91 52677.19 88888.00 2016-11-26 20:19:57.913 331 11517.21 117.89 52677.18 88888.00 2016-11-26 20:19:58.413 331 11517.27 117.91 52677.16 88888.00 2016-11-26 20:19:58.913 331 11517.30 117.95 52677.12 88888.00 2016-11-26 20:19:59.413 331 11517.35 118.00 52677.09 88888.00 2016-11-26 20:19:59.913 331 11517.45 117.99 52677.03 88888.00 2016-11-26 20:20:00.413 331 11517.48 117.99 52677.02 88888.00 2016-11-26 20:20:00.913 331 11517.52 118.04 52677.05 88888.00 2016-11-26 20:20:01.413 331 11517.60 118.13 52677.01 88888.00 2016-11-26 20:20:01.913 331 11517.65 118.15 52676.99 88888.00 2016-11-26 20:20:02.413 331 11517.77 118.14 52676.94 88888.00 2016-11-26 20:20:02.913 331 11517.81 118.14 52676.93 88888.00 2016-11-26 20:20:03.413 331 11517.83 118.14 52676.93 88888.00 2016-11-26 20:20:03.913 331 11517.84 118.16 52676.93 88888.00 2016-11-26 20:20:04.413 331 11517.93 118.27 52676.89 88888.00 2016-11-26 20:20:04.913 331 11518.09 118.32 52676.89 88888.00 2016-11-26 20:20:05.413 331 11518.21 118.35 52676.90 88888.00 2016-11-26 20:20:05.913 331 11518.21 118.35 52676.88 88888.00 2016-11-26 20:20:06.413 331 11518.18 118.34 52676.88 88888.00 2016-11-26 20:20:06.913 331 11518.21 118.33 52676.88 88888.00 2016-11-26 20:20:07.413 331 11518.27 118.34 52676.86 88888.00 2016-11-26 20:20:07.913 331 11518.34 118.39 52676.86 88888.00 2016-11-26 20:20:08.413 331 11518.37 118.43 52676.86 88888.00 2016-11-26 20:20:08.913 331 11518.34 118.44 52676.88 88888.00 2016-11-26 20:20:09.413 331 11518.33 118.43 52676.88 88888.00 2016-11-26 20:20:09.913 331 11518.33 118.41 52676.86 88888.00 2016-11-26 20:20:10.413 331 11518.34 118.38 52676.89 88888.00 2016-11-26 20:20:10.913 331 11518.34 118.39 52676.91 88888.00 2016-11-26 20:20:11.413 331 11518.33 118.35 52676.90 88888.00 2016-11-26 20:20:11.913 331 11518.28 118.27 52676.93 88888.00 2016-11-26 20:20:12.413 331 11518.27 118.25 52676.92 88888.00 2016-11-26 20:20:12.913 331 11518.24 118.23 52676.97 88888.00 2016-11-26 20:20:13.413 331 11518.23 118.23 52676.98 88888.00 2016-11-26 20:20:13.913 331 11518.16 118.22 52676.99 88888.00 2016-11-26 20:20:14.413 331 11518.10 118.22 52677.00 88888.00 2016-11-26 20:20:14.913 331 11518.08 118.20 52677.00 88888.00 2016-11-26 20:20:15.413 331 11518.08 118.16 52677.01 88888.00 2016-11-26 20:20:15.913 331 11518.01 118.12 52677.01 88888.00 2016-11-26 20:20:16.413 331 11517.99 118.10 52677.01 88888.00 2016-11-26 20:20:16.913 331 11517.99 118.15 52677.02 88888.00 2016-11-26 20:20:17.413 331 11517.96 118.16 52677.06 88888.00 2016-11-26 20:20:17.913 331 11517.93 118.17 52677.03 88888.00 2016-11-26 20:20:18.413 331 11517.95 118.14 52677.02 88888.00 2016-11-26 20:20:18.913 331 11517.92 118.13 52676.99 88888.00 2016-11-26 20:20:19.413 331 11517.90 118.14 52676.98 88888.00 2016-11-26 20:20:19.913 331 11517.96 118.16 52676.95 88888.00 2016-11-26 20:20:20.413 331 11517.97 118.18 52676.97 88888.00 2016-11-26 20:20:20.913 331 11517.97 118.23 52676.95 88888.00 2016-11-26 20:20:21.413 331 11517.98 118.26 52676.94 88888.00 2016-11-26 20:20:21.913 331 11517.99 118.25 52676.94 88888.00 2016-11-26 20:20:22.413 331 11518.04 118.28 52676.95 88888.00 2016-11-26 20:20:22.913 331 11518.01 118.26 52676.95 88888.00 2016-11-26 20:20:23.413 331 11518.05 118.29 52676.97 88888.00 2016-11-26 20:20:23.913 331 11518.09 118.36 52676.95 88888.00 2016-11-26 20:20:24.413 331 11518.10 118.39 52676.94 88888.00 2016-11-26 20:20:24.913 331 11518.14 118.46 52676.92 88888.00 2016-11-26 20:20:25.413 331 11518.25 118.47 52676.91 88888.00 2016-11-26 20:20:25.913 331 11518.31 118.47 52676.91 88888.00 2016-11-26 20:20:26.413 331 11518.32 118.48 52676.91 88888.00 2016-11-26 20:20:26.913 331 11518.28 118.54 52676.91 88888.00 2016-11-26 20:20:27.413 331 11518.27 118.51 52676.93 88888.00 2016-11-26 20:20:27.913 331 11518.35 118.57 52676.92 88888.00 2016-11-26 20:20:28.413 331 11518.49 118.62 52676.93 88888.00 2016-11-26 20:20:28.913 331 11518.52 118.64 52676.99 88888.00 2016-11-26 20:20:29.413 331 11518.48 118.62 52677.01 88888.00 2016-11-26 20:20:29.913 331 11518.47 118.58 52677.06 88888.00 2016-11-26 20:20:30.413 331 11518.47 118.61 52677.07 88888.00 2016-11-26 20:20:30.913 331 11518.45 118.65 52677.10 88888.00 2016-11-26 20:20:31.413 331 11518.51 118.66 52677.09 88888.00 2016-11-26 20:20:31.913 331 11518.53 118.65 52677.11 88888.00 2016-11-26 20:20:32.413 331 11518.53 118.64 52677.15 88888.00 2016-11-26 20:20:32.913 331 11518.52 118.59 52677.17 88888.00 2016-11-26 20:20:33.413 331 11518.48 118.66 52677.21 88888.00 2016-11-26 20:20:33.913 331 11518.47 118.71 52677.21 88888.00 2016-11-26 20:20:34.413 331 11518.45 118.76 52677.20 88888.00 2016-11-26 20:20:34.913 331 11518.44 118.77 52677.21 88888.00 2016-11-26 20:20:35.404 331 11518.42 118.78 52677.23 88888.00 2016-11-26 20:20:35.904 331 11518.37 118.77 52677.24 88888.00 2016-11-26 20:20:36.404 331 11518.34 118.74 52677.26 88888.00 2016-11-26 20:20:36.904 331 11518.30 118.74 52677.34 88888.00 2016-11-26 20:20:37.404 331 11518.28 118.84 52677.35 88888.00 2016-11-26 20:20:37.904 331 11518.32 118.84 52677.35 88888.00 2016-11-26 20:20:38.404 331 11518.36 118.84 52677.33 88888.00 2016-11-26 20:20:38.904 331 11518.32 118.81 52677.34 88888.00 2016-11-26 20:20:39.404 331 11518.25 118.76 52677.36 88888.00 2016-11-26 20:20:39.904 331 11518.27 118.76 52677.38 88888.00 2016-11-26 20:20:40.404 331 11518.28 118.83 52677.38 88888.00 2016-11-26 20:20:40.904 331 11518.33 118.83 52677.41 88888.00 2016-11-26 20:20:41.404 331 11518.32 118.78 52677.41 88888.00 2016-11-26 20:20:41.904 331 11518.25 118.77 52677.39 88888.00 2016-11-26 20:20:42.404 331 11518.15 118.73 52677.41 88888.00 2016-11-26 20:20:42.904 331 11518.15 118.75 52677.42 88888.00 2016-11-26 20:20:43.404 331 11518.12 118.75 52677.49 88888.00 2016-11-26 20:20:43.904 331 11518.13 118.76 52677.50 88888.00 2016-11-26 20:20:44.404 331 11518.13 118.75 52677.44 88888.00 2016-11-26 20:20:44.904 331 11518.12 118.73 52677.46 88888.00 2016-11-26 20:20:45.404 331 11518.06 118.67 52677.51 88888.00 2016-11-26 20:20:45.904 331 11518.02 118.70 52677.53 88888.00 2016-11-26 20:20:46.404 331 11518.00 118.70 52677.55 88888.00 2016-11-26 20:20:46.904 331 11518.01 118.71 52677.55 88888.00 2016-11-26 20:20:47.404 331 11518.00 118.70 52677.55 88888.00 2016-11-26 20:20:47.904 331 11517.92 118.64 52677.55 88888.00 2016-11-26 20:20:48.404 331 11517.89 118.59 52677.59 88888.00 2016-11-26 20:20:48.904 331 11517.87 118.56 52677.59 88888.00 2016-11-26 20:20:49.404 331 11517.80 118.61 52677.61 88888.00 2016-11-26 20:20:49.904 331 11517.79 118.61 52677.59 88888.00 2016-11-26 20:20:50.404 331 11517.78 118.56 52677.59 88888.00 2016-11-26 20:20:50.904 331 11517.77 118.47 52677.60 88888.00 2016-11-26 20:20:51.404 331 11517.74 118.43 52677.62 88888.00 2016-11-26 20:20:51.904 331 11517.74 118.46 52677.67 88888.00 2016-11-26 20:20:52.404 331 11517.77 118.49 52677.67 88888.00 2016-11-26 20:20:52.904 331 11517.78 118.48 52677.65 88888.00 2016-11-26 20:20:53.404 331 11517.77 118.42 52677.69 88888.00 2016-11-26 20:20:53.904 331 11517.72 118.36 52677.67 88888.00 2016-11-26 20:20:54.404 331 11517.66 118.30 52677.68 88888.00 2016-11-26 20:20:54.904 331 11517.62 118.27 52677.69 88888.00 2016-11-26 20:20:55.404 331 11517.60 118.30 52677.67 88888.00 2016-11-26 20:20:55.904 331 11517.63 118.29 52677.67 88888.00 2016-11-26 20:20:56.404 331 11517.63 118.27 52677.63 88888.00 2016-11-26 20:20:56.904 331 11517.55 118.25 52677.65 88888.00 2016-11-26 20:20:57.404 331 11517.47 118.25 52677.67 88888.00 2016-11-26 20:20:57.904 331 11517.45 118.20 52677.68 88888.00 2016-11-26 20:20:58.404 331 11517.43 118.14 52677.67 88888.00 2016-11-26 20:20:58.904 331 11517.38 118.15 52677.68 88888.00 2016-11-26 20:20:59.404 331 11517.34 118.14 52677.67 88888.00 2016-11-26 20:20:59.904 331 11517.33 118.09 52677.67 88888.00 2016-11-26 20:21:00.404 331 11517.27 118.04 52677.70 88888.00 2016-11-26 20:21:00.904 331 11517.29 118.01 52677.71 88888.00 2016-11-26 20:21:01.404 331 11517.23 118.01 52677.71 88888.00 2016-11-26 20:21:01.904 331 11517.25 118.04 52677.68 88888.00 2016-11-26 20:21:02.404 331 11517.27 118.04 52677.67 88888.00 2016-11-26 20:21:02.904 331 11517.26 118.04 52677.64 88888.00 2016-11-26 20:21:03.404 331 11517.25 118.01 52677.62 88888.00 2016-11-26 20:21:03.904 331 11517.17 117.99 52677.63 88888.00 2016-11-26 20:21:04.404 331 11517.16 118.01 52677.67 88888.00 2016-11-26 20:21:04.904 331 11517.17 118.01 52677.64 88888.00 2016-11-26 20:21:05.404 331 11517.19 118.04 52677.64 88888.00 2016-11-26 20:21:05.904 331 11517.19 118.06 52677.63 88888.00 2016-11-26 20:21:06.404 331 11517.18 118.07 52677.62 88888.00 2016-11-26 20:21:06.904 331 11517.17 118.08 52677.61 88888.00 2016-11-26 20:21:07.404 331 11517.16 118.12 52677.64 88888.00 2016-11-26 20:21:07.904 331 11517.12 118.10 52677.64 88888.00 2016-11-26 20:21:08.404 331 11517.09 118.14 52677.64 88888.00 2016-11-26 20:21:08.904 331 11517.11 118.17 52677.65 88888.00 2016-11-26 20:21:09.404 331 11517.11 118.20 52677.64 88888.00 2016-11-26 20:21:09.904 331 11517.07 118.25 52677.63 88888.00 2016-11-26 20:21:10.404 331 11517.08 118.27 52677.61 88888.00 2016-11-26 20:21:10.904 331 11517.11 118.32 52677.58 88888.00 2016-11-26 20:21:11.404 331 11517.10 118.36 52677.62 88888.00 2016-11-26 20:21:11.904 331 11517.08 118.46 52677.67 88888.00 2016-11-26 20:21:12.404 331 11517.03 118.47 52677.68 88888.00 2016-11-26 20:21:12.904 331 11517.02 118.48 52677.65 88888.00 2016-11-26 20:21:13.404 331 11517.02 118.52 52677.62 88888.00 2016-11-26 20:21:13.904 331 11517.03 118.54 52677.63 88888.00 2016-11-26 20:21:14.404 331 11517.09 118.57 52677.63 88888.00 2016-11-26 20:21:14.904 331 11517.10 118.61 52677.64 88888.00 2016-11-26 20:21:15.404 331 11517.14 118.66 52677.64 88888.00 2016-11-26 20:21:15.904 331 11517.20 118.72 52677.64 88888.00 2016-11-26 20:21:16.404 331 11517.19 118.74 52677.65 88888.00 2016-11-26 20:21:16.904 331 11517.17 118.72 52677.63 88888.00 2016-11-26 20:21:17.404 331 11517.03 118.71 52677.70 88888.00 2016-11-26 20:21:17.904 331 11517.01 118.73 52677.77 88888.00 2016-11-26 20:21:18.404 331 11517.01 118.83 52677.78 88888.00 2016-11-26 20:21:18.904 331 11517.01 118.88 52677.77 88888.00 2016-11-26 20:21:19.404 331 11517.04 118.86 52677.78 88888.00 2016-11-26 20:21:19.904 331 11517.04 118.81 52677.77 88888.00 2016-11-26 20:21:20.404 331 11517.02 118.82 52677.72 88888.00 2016-11-26 20:21:20.904 331 11517.04 118.84 52677.72 88888.00 2016-11-26 20:21:21.404 331 11517.08 118.83 52677.71 88888.00 2016-11-26 20:21:21.904 331 11517.08 118.84 52677.71 88888.00 2016-11-26 20:21:22.404 331 11517.10 118.88 52677.69 88888.00 2016-11-26 20:21:22.904 331 11517.04 118.83 52677.70 88888.00 2016-11-26 20:21:23.404 331 11517.08 118.81 52677.65 88888.00 2016-11-26 20:21:23.904 331 11517.13 118.82 52677.63 88888.00 2016-11-26 20:21:24.404 331 11517.11 118.85 52677.64 88888.00 2016-11-26 20:21:24.904 331 11517.10 118.81 52677.65 88888.00 2016-11-26 20:21:25.404 331 11517.09 118.82 52677.63 88888.00 2016-11-26 20:21:25.904 331 11517.10 118.78 52677.62 88888.00 2016-11-26 20:21:26.404 331 11517.09 118.77 52677.60 88888.00 2016-11-26 20:21:26.904 331 11517.05 118.77 52677.60 88888.00 2016-11-26 20:21:27.404 331 11517.08 118.77 52677.56 88888.00 2016-11-26 20:21:27.904 331 11517.12 118.75 52677.55 88888.00 2016-11-26 20:21:28.404 331 11517.17 118.72 52677.52 88888.00 2016-11-26 20:21:28.904 331 11517.19 118.76 52677.45 88888.00 2016-11-26 20:21:29.404 331 11517.20 118.75 52677.43 88888.00 2016-11-26 20:21:29.904 331 11517.26 118.73 52677.44 88888.00 2016-11-26 20:21:30.404 331 11517.26 118.71 52677.44 88888.00 2016-11-26 20:21:30.904 331 11517.29 118.71 52677.43 88888.00 2016-11-26 20:21:31.404 331 11517.34 118.71 52677.42 88888.00 2016-11-26 20:21:31.904 331 11517.37 118.74 52677.42 88888.00 2016-11-26 20:21:32.404 331 11517.37 118.72 52677.41 88888.00 2016-11-26 20:21:32.904 331 11517.46 118.70 52677.38 88888.00 2016-11-26 20:21:33.404 331 11517.49 118.70 52677.34 88888.00 2016-11-26 20:21:33.904 331 11517.47 118.71 52677.34 88888.00 2016-11-26 20:21:34.404 331 11517.48 118.68 52677.32 88888.00 2016-11-26 20:21:34.904 331 11517.56 118.67 52677.28 88888.00 2016-11-26 20:21:35.404 331 11517.63 118.65 52677.25 88888.00 2016-11-26 20:21:35.904 331 11517.69 118.68 52677.24 88888.00 2016-11-26 20:21:36.404 331 11517.72 118.73 52677.26 88888.00 2016-11-26 20:21:36.904 331 11517.72 118.74 52677.25 88888.00 2016-11-26 20:21:37.404 331 11517.74 118.70 52677.24 88888.00 2016-11-26 20:21:37.904 331 11517.75 118.68 52677.25 88888.00 2016-11-26 20:21:38.404 331 11517.81 118.68 52677.25 88888.00 2016-11-26 20:21:38.904 331 11517.86 118.70 52677.25 88888.00 2016-11-26 20:21:39.404 331 11517.90 118.67 52677.25 88888.00 2016-11-26 20:21:39.904 331 11517.88 118.68 52677.25 88888.00 2016-11-26 20:21:40.404 331 11517.91 118.67 52677.30 88888.00 2016-11-26 20:21:40.904 331 11517.90 118.66 52677.27 88888.00 2016-11-26 20:21:41.404 331 11517.91 118.64 52677.25 88888.00 2016-11-26 20:21:41.904 331 11517.92 118.70 52677.26 88888.00 2016-11-26 20:21:42.404 331 11517.95 118.74 52677.28 88888.00 2016-11-26 20:21:42.904 331 11517.95 118.72 52677.25 88888.00 2016-11-26 20:21:43.404 331 11517.96 118.66 52677.28 88888.00 2016-11-26 20:21:43.904 331 11517.89 118.65 52677.30 88888.00 2016-11-26 20:21:44.404 331 11517.83 118.65 52677.33 88888.00 2016-11-26 20:21:44.904 331 11517.81 118.68 52677.37 88888.00 2016-11-26 20:21:45.404 331 11517.82 118.68 52677.37 88888.00 2016-11-26 20:21:45.904 331 11517.79 118.67 52677.41 88888.00 2016-11-26 20:21:46.404 331 11517.81 118.63 52677.41 88888.00 2016-11-26 20:21:46.904 331 11517.86 118.59 52677.37 88888.00 2016-11-26 20:21:47.404 331 11517.92 118.59 52677.39 88888.00 2016-11-26 20:21:47.904 331 11517.91 118.61 52677.35 88888.00 2016-11-26 20:21:48.404 331 11517.91 118.58 52677.30 88888.00 2016-11-26 20:21:48.904 331 11517.87 118.55 52677.35 88888.00 2016-11-26 20:21:49.404 331 11517.86 118.54 52677.37 88888.00 2016-11-26 20:21:49.904 331 11517.87 118.53 52677.37 88888.00 2016-11-26 20:21:50.404 331 11517.88 118.55 52677.36 88888.00 2016-11-26 20:21:50.904 331 11517.91 118.61 52677.34 88888.00 2016-11-26 20:21:51.404 331 11517.89 118.62 52677.34 88888.00 2016-11-26 20:21:51.904 331 11517.83 118.55 52677.35 88888.00 2016-11-26 20:21:52.404 331 11517.83 118.53 52677.34 88888.00 2016-11-26 20:21:52.904 331 11517.83 118.53 52677.38 88888.00 2016-11-26 20:21:53.404 331 11517.86 118.52 52677.41 88888.00 2016-11-26 20:21:53.904 331 11517.87 118.53 52677.45 88888.00 2016-11-26 20:21:54.404 331 11517.84 118.54 52677.45 88888.00 2016-11-26 20:21:54.904 331 11517.89 118.54 52677.43 88888.00 2016-11-26 20:21:55.404 331 11517.88 118.48 52677.42 88888.00 2016-11-26 20:21:55.904 331 11517.83 118.49 52677.43 88888.00 2016-11-26 20:21:56.404 331 11517.82 118.48 52677.52 88888.00 2016-11-26 20:21:56.904 331 11517.80 118.48 52677.54 88888.00 2016-11-26 20:21:57.404 331 11517.79 118.43 52677.51 88888.00 2016-11-26 20:21:57.904 331 11517.77 118.43 52677.53 88888.00 2016-11-26 20:21:58.404 331 11517.74 118.39 52677.55 88888.00 2016-11-26 20:21:58.904 331 11517.75 118.37 52677.58 88888.00 2016-11-26 20:21:59.404 331 11517.78 118.38 52677.58 88888.00 2016-11-26 20:21:59.904 331 11517.79 118.35 52677.60 88888.00 2016-11-26 20:22:00.404 331 11517.80 118.36 52677.59 88888.00 2016-11-26 20:22:00.904 331 11517.79 118.35 52677.56 88888.00 2016-11-26 20:22:01.404 331 11517.74 118.35 52677.56 88888.00 2016-11-26 20:22:01.904 331 11517.73 118.30 52677.55 88888.00 2016-11-26 20:22:02.404 331 11517.73 118.30 52677.55 88888.00 2016-11-26 20:22:02.904 331 11517.75 118.30 52677.54 88888.00 2016-11-26 20:22:03.404 331 11517.80 118.26 52677.51 88888.00 2016-11-26 20:22:03.904 331 11517.83 118.30 52677.49 88888.00 2016-11-26 20:22:04.404 331 11517.72 118.24 52677.51 88888.00 2016-11-26 20:22:04.904 331 11517.69 118.22 52677.55 88888.00 2016-11-26 20:22:05.404 331 11517.71 118.27 52677.56 88888.00 2016-11-26 20:22:05.904 331 11517.69 118.29 52677.60 88888.00 2016-11-26 20:22:06.404 331 11517.70 118.26 52677.58 88888.00 2016-11-26 20:22:06.904 331 11517.67 118.22 52677.56 88888.00 2016-11-26 20:22:07.404 331 11517.61 118.26 52677.61 88888.00 2016-11-26 20:22:07.904 331 11517.65 118.30 52677.60 88888.00 2016-11-26 20:22:08.404 331 11517.66 118.29 52677.56 88888.00 2016-11-26 20:22:08.904 331 11517.70 118.32 52677.55 88888.00 2016-11-26 20:22:09.404 331 11517.77 118.29 52677.51 88888.00 2016-11-26 20:22:09.904 331 11517.74 118.30 52677.55 88888.00 2016-11-26 20:22:10.404 331 11517.64 118.30 52677.56 88888.00 2016-11-26 20:22:10.904 331 11517.62 118.32 52677.54 88888.00 2016-11-26 20:22:11.404 331 11517.64 118.34 52677.52 88888.00 2016-11-26 20:22:11.904 331 11517.63 118.32 52677.53 88888.00 2016-11-26 20:22:12.404 331 11517.62 118.32 52677.59 88888.00 2016-11-26 20:22:12.904 331 11517.60 118.30 52677.56 88888.00 2016-11-26 20:22:13.404 331 11517.60 118.32 52677.58 88888.00 2016-11-26 20:22:13.904 331 11517.67 118.32 52677.59 88888.00 2016-11-26 20:22:14.404 331 11517.74 118.34 52677.59 88888.00 2016-11-26 20:22:14.904 331 11517.78 118.38 52677.55 88888.00 2016-11-26 20:22:15.404 331 11517.72 118.30 52677.59 88888.00 2016-11-26 20:22:15.904 331 11517.63 118.30 52677.61 88888.00 2016-11-26 20:22:16.404 331 11517.63 118.30 52677.61 88888.00 2016-11-26 20:22:16.904 331 11517.63 118.30 52677.61 88888.00 2016-11-26 20:22:17.404 331 11517.66 118.30 52677.63 88888.00 2016-11-26 20:22:17.904 331 11517.65 118.32 52677.64 88888.00 2016-11-26 20:22:18.404 331 11517.62 118.26 52677.65 88888.00 2016-11-26 20:22:18.904 331 11517.60 118.26 52677.63 88888.00 2016-11-26 20:22:19.404 331 11517.60 118.27 52677.65 88888.00 2016-11-26 20:22:19.904 331 11517.60 118.23 52677.65 88888.00 2016-11-26 20:22:20.404 331 11517.57 118.20 52677.68 88888.00 2016-11-26 20:22:20.904 331 11517.56 118.23 52677.69 88888.00 2016-11-26 20:22:21.404 331 11517.58 118.20 52677.71 88888.00 2016-11-26 20:22:21.904 331 11517.56 118.14 52677.74 88888.00 2016-11-26 20:22:22.404 331 11517.51 118.14 52677.77 88888.00 2016-11-26 20:22:22.904 331 11517.47 118.14 52677.76 88888.00 2016-11-26 20:22:23.404 331 11517.46 118.17 52677.74 88888.00 2016-11-26 20:22:23.904 331 11517.48 118.16 52677.78 88888.00 2016-11-26 20:22:24.404 331 11517.52 118.14 52677.76 88888.00 2016-11-26 20:22:24.904 331 11517.44 118.10 52677.76 88888.00 2016-11-26 20:22:25.404 331 11517.39 118.06 52677.76 88888.00 2016-11-26 20:22:25.904 331 11517.37 118.06 52677.73 88888.00 2016-11-26 20:22:26.404 331 11517.43 118.08 52677.71 88888.00 2016-11-26 20:22:26.904 331 11517.49 118.09 52677.67 88888.00 2016-11-26 20:22:27.404 331 11517.51 118.04 52677.65 88888.00 2016-11-26 20:22:27.904 331 11517.53 118.04 52677.65 88888.00 2016-11-26 20:22:28.404 331 11517.56 118.03 52677.65 88888.00 2016-11-26 20:22:28.904 331 11517.52 117.98 52677.68 88888.00 2016-11-26 20:22:29.404 331 11517.43 117.98 52677.68 88888.00 2016-11-26 20:22:29.904 331 11517.39 117.99 52677.64 88888.00 2016-11-26 20:22:30.404 331 11517.39 117.97 52677.64 88888.00 2016-11-26 20:22:30.904 331 11517.47 117.96 52677.62 88888.00 2016-11-26 20:22:31.404 331 11517.47 117.96 52677.64 88888.00 2016-11-26 20:22:31.904 331 11517.47 117.97 52677.65 88888.00 2016-11-26 20:22:32.404 331 11517.42 117.89 52677.68 88888.00 2016-11-26 20:22:32.904 331 11517.35 117.89 52677.70 88888.00 2016-11-26 20:22:33.404 331 11517.30 117.88 52677.70 88888.00 2016-11-26 20:22:33.904 331 11517.28 117.88 52677.71 88888.00 2016-11-26 20:22:34.404 331 11517.31 117.88 52677.73 88888.00 2016-11-26 20:22:34.904 331 11517.38 117.86 52677.70 88888.00 2016-11-26 20:22:35.404 331 11517.45 117.87 52677.63 88888.00 2016-11-26 20:22:35.904 331 11517.53 117.88 52677.58 88888.00 2016-11-26 20:22:36.404 331 11517.60 117.85 52677.55 88888.00 2016-11-26 20:22:36.904 331 11517.51 117.87 52677.54 88888.00 2016-11-26 20:22:37.404 331 11517.45 117.88 52677.55 88888.00 2016-11-26 20:22:37.904 331 11517.54 117.86 52677.51 88888.00 2016-11-26 20:22:38.404 331 11517.55 117.88 52677.46 88888.00 2016-11-26 20:22:38.904 331 11517.54 117.93 52677.46 88888.00 2016-11-26 20:22:39.404 331 11517.56 117.90 52677.45 88888.00 2016-11-26 20:22:39.904 331 11517.42 117.89 52677.53 88888.00 2016-11-26 20:22:40.404 331 11517.40 117.96 52677.54 88888.00 2016-11-26 20:22:40.904 331 11517.39 117.99 52677.55 88888.00 2016-11-26 20:22:41.404 331 11517.35 117.96 52677.58 88888.00 2016-11-26 20:22:41.904 331 11517.37 117.95 52677.59 88888.00 2016-11-26 20:22:42.404 331 11517.44 117.96 52677.59 88888.00 2016-11-26 20:22:42.904 331 11517.46 118.01 52677.59 88888.00 2016-11-26 20:22:43.404 331 11517.44 118.05 52677.56 88888.00 2016-11-26 20:22:43.904 331 11517.40 118.06 52677.55 88888.00 2016-11-26 20:22:44.404 331 11517.43 118.08 52677.56 88888.00 2016-11-26 20:22:44.904 331 11517.46 118.09 52677.49 88888.00 2016-11-26 20:22:45.404 331 11517.42 118.17 52677.47 88888.00 2016-11-26 20:22:45.904 331 11517.43 118.15 52677.47 88888.00 2016-11-26 20:22:46.404 331 11517.43 118.17 52677.52 88888.00 2016-11-26 20:22:46.904 331 11517.39 118.15 52677.51 88888.00 2016-11-26 20:22:47.404 331 11517.37 118.15 52677.50 88888.00 2016-11-26 20:22:47.904 331 11517.40 118.17 52677.47 88888.00 2016-11-26 20:22:48.404 331 11517.42 118.14 52677.46 88888.00 2016-11-26 20:22:48.904 331 11517.47 118.15 52677.44 88888.00 2016-11-26 20:22:49.404 331 11517.47 118.15 52677.43 88888.00 2016-11-26 20:22:49.904 331 11517.40 118.18 52677.42 88888.00 2016-11-26 20:22:50.404 331 11517.39 118.20 52677.43 88888.00 2016-11-26 20:22:50.904 331 11517.39 118.19 52677.42 88888.00 2016-11-26 20:22:51.404 331 11517.37 118.22 52677.42 88888.00 2016-11-26 20:22:51.904 331 11517.44 118.23 52677.38 88888.00 2016-11-26 20:22:52.404 331 11517.47 118.22 52677.37 88888.00 2016-11-26 20:22:52.904 331 11517.39 118.26 52677.39 88888.00 2016-11-26 20:22:53.404 331 11517.38 118.28 52677.39 88888.00 2016-11-26 20:22:53.904 331 11517.44 118.24 52677.37 88888.00 2016-11-26 20:22:54.404 331 11517.44 118.25 52677.37 88888.00 2016-11-26 20:22:54.904 331 11517.43 118.23 52677.34 88888.00 2016-11-26 20:22:55.404 331 11517.43 118.23 52677.36 88888.00 2016-11-26 20:22:55.904 331 11517.45 118.23 52677.34 88888.00 2016-11-26 20:22:56.404 331 11517.42 118.22 52677.36 88888.00 2016-11-26 20:22:56.904 331 11517.40 118.23 52677.39 88888.00 2016-11-26 20:22:57.404 331 11517.39 118.23 52677.42 88888.00 2016-11-26 20:22:57.904 331 11517.40 118.23 52677.36 88888.00 2016-11-26 20:22:58.404 331 11517.39 118.18 52677.36 88888.00 2016-11-26 20:22:58.904 331 11517.44 118.15 52677.37 88888.00 2016-11-26 20:22:59.404 331 11517.46 118.13 52677.38 88888.00 2016-11-26 20:22:59.904 331 11517.44 118.17 52677.41 88888.00 2016-11-26 20:23:00.404 331 11517.45 118.20 52677.39 88888.00 2016-11-26 20:23:00.904 331 11517.46 118.18 52677.36 88888.00 2016-11-26 20:23:01.404 331 11517.44 118.12 52677.38 88888.00 2016-11-26 20:23:01.904 331 11517.45 118.12 52677.41 88888.00 2016-11-26 20:23:02.404 331 11517.45 118.13 52677.43 88888.00 2016-11-26 20:23:02.904 331 11517.44 118.17 52677.44 88888.00 2016-11-26 20:23:03.404 331 11517.51 118.16 52677.41 88888.00 2016-11-26 20:23:03.904 331 11517.54 118.13 52677.41 88888.00 2016-11-26 20:23:04.404 331 11517.57 118.09 52677.38 88888.00 2016-11-26 20:23:04.904 331 11517.63 118.09 52677.38 88888.00 2016-11-26 20:23:05.404 331 11517.64 118.12 52677.36 88888.00 2016-11-26 20:23:05.904 331 11517.65 118.09 52677.35 88888.00 2016-11-26 20:23:06.404 331 11517.62 118.09 52677.36 88888.00 2016-11-26 20:23:06.904 331 11517.60 118.14 52677.38 88888.00 2016-11-26 20:23:07.404 331 11517.61 118.13 52677.43 88888.00 2016-11-26 20:23:07.904 331 11517.58 118.14 52677.43 88888.00 2016-11-26 20:23:08.404 331 11517.62 118.14 52677.38 88888.00 2016-11-26 20:23:08.904 331 11517.78 118.13 52677.28 88888.00 2016-11-26 20:23:09.404 331 11517.92 118.08 52677.19 88888.00 2016-11-26 20:23:09.904 331 11517.98 118.05 52677.16 88888.00 2016-11-26 20:23:10.404 331 11517.98 118.05 52677.18 88888.00 2016-11-26 20:23:10.904 331 11517.99 118.03 52677.18 88888.00 2016-11-26 20:23:11.404 331 11518.05 118.04 52677.15 88888.00 2016-11-26 20:23:11.904 331 11518.05 118.07 52677.17 88888.00 2016-11-26 20:23:12.404 331 11517.99 118.05 52677.15 88888.00 2016-11-26 20:23:12.904 331 11517.95 118.03 52677.15 88888.00 2016-11-26 20:23:13.404 331 11517.95 118.04 52677.16 88888.00 2016-11-26 20:23:13.904 331 11518.01 118.04 52677.18 88888.00 2016-11-26 20:23:14.404 331 11518.02 118.07 52677.18 88888.00 2016-11-26 20:23:14.904 331 11517.99 118.07 52677.16 88888.00 2016-11-26 20:23:15.405 331 11517.97 118.07 52677.17 88888.00 2016-11-26 20:23:15.905 331 11517.99 118.07 52677.18 88888.00 2016-11-26 20:23:16.405 331 11517.99 118.08 52677.21 88888.00 2016-11-26 20:23:16.905 331 11517.98 118.10 52677.21 88888.00 2016-11-26 20:23:17.405 331 11518.02 118.10 52677.18 88888.00 2016-11-26 20:23:17.905 331 11518.06 118.07 52677.17 88888.00 2016-11-26 20:23:18.405 331 11518.04 118.08 52677.18 88888.00 2016-11-26 20:23:18.905 331 11518.02 118.10 52677.17 88888.00 2016-11-26 20:23:19.405 331 11518.06 118.12 52677.14 88888.00 2016-11-26 20:23:19.905 331 11518.10 118.13 52677.14 88888.00 2016-11-26 20:23:20.405 331 11518.07 118.14 52677.15 88888.00 2016-11-26 20:23:20.905 331 11518.04 118.12 52677.16 88888.00 2016-11-26 20:23:21.405 331 11518.06 118.17 52677.16 88888.00 2016-11-26 20:23:21.905 331 11518.08 118.18 52677.16 88888.00 2016-11-26 20:23:22.405 331 11518.02 118.17 52677.23 88888.00 2016-11-26 20:23:22.905 331 11518.05 118.20 52677.24 88888.00 2016-11-26 20:23:23.405 331 11518.05 118.26 52677.25 88888.00 2016-11-26 20:23:23.905 331 11518.01 118.26 52677.25 88888.00 2016-11-26 20:23:24.405 331 11517.96 118.22 52677.28 88888.00 2016-11-26 20:23:24.905 331 11517.92 118.23 52677.34 88888.00 2016-11-26 20:23:25.405 331 11517.96 118.26 52677.27 88888.00 2016-11-26 20:23:25.905 331 11517.96 118.27 52677.24 88888.00 2016-11-26 20:23:26.405 331 11517.93 118.27 52677.27 88888.00 2016-11-26 20:23:26.905 331 11517.95 118.23 52677.26 88888.00 2016-11-26 20:23:27.405 331 11517.95 118.20 52677.24 88888.00 2016-11-26 20:23:27.905 331 11517.95 118.24 52677.27 88888.00 2016-11-26 20:23:28.405 331 11517.89 118.28 52677.27 88888.00 2016-11-26 20:23:28.905 331 11517.92 118.32 52677.25 88888.00 2016-11-26 20:23:29.405 331 11517.91 118.29 52677.26 88888.00 2016-11-26 20:23:29.905 331 11517.90 118.27 52677.30 88888.00 2016-11-26 20:23:30.405 331 11517.86 118.25 52677.36 88888.00 2016-11-26 20:23:30.905 331 11517.83 118.24 52677.38 88888.00 2016-11-26 20:23:31.405 331 11517.86 118.28 52677.39 88888.00 2016-11-26 20:23:31.905 331 11517.86 118.29 52677.39 88888.00 2016-11-26 20:23:32.405 331 11517.89 118.29 52677.36 88888.00 2016-11-26 20:23:32.905 331 11517.92 118.25 52677.35 88888.00 2016-11-26 20:23:33.405 331 11517.84 118.23 52677.36 88888.00 2016-11-26 20:23:33.905 331 11517.87 118.23 52677.35 88888.00 2016-11-26 20:23:34.405 331 11517.87 118.23 52677.33 88888.00 2016-11-26 20:23:34.905 331 11517.87 118.19 52677.35 88888.00 2016-11-26 20:23:35.405 331 11517.87 118.15 52677.37 88888.00 2016-11-26 20:23:35.905 331 11517.87 118.15 52677.35 88888.00 2016-11-26 20:23:36.405 331 11517.92 118.20 52677.30 88888.00 2016-11-26 20:23:36.905 331 11517.91 118.19 52677.29 88888.00 2016-11-26 20:23:37.405 331 11517.89 118.17 52677.30 88888.00 2016-11-26 20:23:37.905 331 11517.89 118.14 52677.33 88888.00 2016-11-26 20:23:38.405 331 11517.89 118.12 52677.34 88888.00 2016-11-26 20:23:38.905 331 11517.91 118.13 52677.33 88888.00 2016-11-26 20:23:39.405 331 11517.90 118.09 52677.30 88888.00 2016-11-26 20:23:39.905 331 11517.84 118.07 52677.28 88888.00 2016-11-26 20:23:40.405 331 11517.83 118.12 52677.27 88888.00 2016-11-26 20:23:40.905 331 11517.86 118.10 52677.28 88888.00 2016-11-26 20:23:41.405 331 11517.84 118.08 52677.28 88888.00 2016-11-26 20:23:41.905 331 11517.83 118.05 52677.29 88888.00 2016-11-26 20:23:42.405 331 11517.87 118.12 52677.27 88888.00 2016-11-26 20:23:42.905 331 11517.88 118.10 52677.25 88888.00 2016-11-26 20:23:43.405 331 11517.86 118.13 52677.27 88888.00 2016-11-26 20:23:43.905 331 11517.79 118.10 52677.32 88888.00 2016-11-26 20:23:44.405 331 11517.80 118.08 52677.29 88888.00 2016-11-26 20:23:44.905 331 11517.80 118.06 52677.26 88888.00 2016-11-26 20:23:45.405 331 11517.82 118.06 52677.25 88888.00 2016-11-26 20:23:45.905 331 11517.77 118.06 52677.29 88888.00 2016-11-26 20:23:46.405 331 11517.74 118.04 52677.26 88888.00 2016-11-26 20:23:46.905 331 11517.70 118.03 52677.25 88888.00 2016-11-26 20:23:47.405 331 11517.66 118.04 52677.25 88888.00 2016-11-26 20:23:47.905 331 11517.69 118.06 52677.25 88888.00 2016-11-26 20:23:48.405 331 11517.69 118.06 52677.29 88888.00 2016-11-26 20:23:48.905 331 11517.66 118.10 52677.29 88888.00 2016-11-26 20:23:49.405 331 11517.70 118.17 52677.26 88888.00 2016-11-26 20:23:49.905 331 11517.67 118.13 52677.24 88888.00 2016-11-26 20:23:50.405 331 11517.66 118.10 52677.21 88888.00 2016-11-26 20:23:50.905 331 11517.62 118.13 52677.20 88888.00 2016-11-26 20:23:51.405 331 11517.61 118.16 52677.20 88888.00 2016-11-26 20:23:51.905 331 11517.62 118.20 52677.21 88888.00 2016-11-26 20:23:52.405 331 11517.64 118.23 52677.23 88888.00 2016-11-26 20:23:52.905 331 11517.63 118.18 52677.20 88888.00 2016-11-26 20:23:53.405 331 11517.61 118.14 52677.21 88888.00 2016-11-26 20:23:53.905 331 11517.60 118.16 52677.23 88888.00 2016-11-26 20:23:54.405 331 11517.61 118.18 52677.25 88888.00 2016-11-26 20:23:54.905 331 11517.62 118.17 52677.23 88888.00 2016-11-26 20:23:55.405 331 11517.66 118.23 52677.18 88888.00 2016-11-26 20:23:55.905 331 11517.62 118.26 52677.11 88888.00 2016-11-26 20:23:56.405 331 11517.61 118.27 52677.12 88888.00 2016-11-26 20:23:56.905 331 11517.61 118.27 52677.24 88888.00 2016-11-26 20:23:57.405 331 11517.55 118.25 52677.25 88888.00 2016-11-26 20:23:57.905 331 11517.54 118.25 52677.25 88888.00 2016-11-26 20:23:58.405 331 11517.57 118.27 52677.23 88888.00 2016-11-26 20:23:58.905 331 11517.63 118.32 52677.20 88888.00 2016-11-26 20:23:59.405 331 11517.62 118.37 52677.24 88888.00 2016-11-26 20:23:59.905 331 11517.61 118.37 52677.25 88888.00 2016-11-26 20:24:00.405 331 11517.55 118.35 52677.25 88888.00 2016-11-26 20:24:00.905 331 11517.53 118.36 52677.26 88888.00 2016-11-26 20:24:01.405 331 11517.52 118.33 52677.25 88888.00 2016-11-26 20:24:01.905 331 11517.55 118.35 52677.24 88888.00 2016-11-26 20:24:02.405 331 11517.56 118.38 52677.23 88888.00 2016-11-26 20:24:02.905 331 11517.58 118.35 52677.20 88888.00 2016-11-26 20:24:03.405 331 11517.62 118.33 52677.20 88888.00 2016-11-26 20:24:03.905 331 11517.60 118.30 52677.18 88888.00 2016-11-26 20:24:04.405 331 11517.57 118.34 52677.18 88888.00 2016-11-26 20:24:04.905 331 11517.53 118.37 52677.17 88888.00 2016-11-26 20:24:05.405 331 11517.48 118.34 52677.15 88888.00 2016-11-26 20:24:05.905 331 11517.51 118.39 52677.19 88888.00 2016-11-26 20:24:06.405 331 11517.48 118.43 52677.19 88888.00 2016-11-26 20:24:06.905 331 11517.46 118.38 52677.20 88888.00 2016-11-26 20:24:07.405 331 11517.40 118.35 52677.18 88888.00 2016-11-26 20:24:07.905 331 11517.34 118.41 52677.17 88888.00 2016-11-26 20:24:08.405 331 11517.36 118.43 52677.16 88888.00 2016-11-26 20:24:08.905 331 11517.42 118.42 52677.20 88888.00 2016-11-26 20:24:09.405 331 11517.38 118.43 52677.19 88888.00 2016-11-26 20:24:09.905 331 11517.37 118.39 52677.20 88888.00 2016-11-26 20:24:10.405 331 11517.31 118.37 52677.21 88888.00 2016-11-26 20:24:10.905 331 11517.27 118.39 52677.21 88888.00 2016-11-26 20:24:11.405 331 11517.25 118.42 52677.19 88888.00 2016-11-26 20:24:11.905 331 11517.26 118.37 52677.20 88888.00 2016-11-26 20:24:12.405 331 11517.28 118.35 52677.19 88888.00 2016-11-26 20:24:12.905 331 11517.27 118.36 52677.16 88888.00 2016-11-26 20:24:13.405 331 11517.25 118.38 52677.15 88888.00 2016-11-26 20:24:13.905 331 11517.25 118.37 52677.12 88888.00 2016-11-26 20:24:14.405 331 11517.23 118.35 52677.10 88888.00 2016-11-26 20:24:14.905 331 11517.20 118.39 52677.11 88888.00 2016-11-26 20:24:15.405 331 11517.20 118.42 52677.11 88888.00 2016-11-26 20:24:15.905 331 11517.20 118.43 52677.08 88888.00 2016-11-26 20:24:16.405 331 11517.20 118.46 52677.05 88888.00 2016-11-26 20:24:16.905 331 11517.12 118.47 52677.05 88888.00 2016-11-26 20:24:17.405 331 11517.11 118.47 52677.00 88888.00 2016-11-26 20:24:17.905 331 11517.12 118.46 52677.00 88888.00 2016-11-26 20:24:18.405 331 11517.11 118.47 52677.01 88888.00 2016-11-26 20:24:18.905 331 11517.13 118.46 52677.00 88888.00 2016-11-26 20:24:19.405 331 11517.08 118.46 52677.00 88888.00 2016-11-26 20:24:19.905 331 11517.04 118.48 52677.03 88888.00 2016-11-26 20:24:20.405 331 11516.99 118.47 52677.00 88888.00 2016-11-26 20:24:20.905 331 11516.98 118.48 52676.98 88888.00 2016-11-26 20:24:21.405 331 11517.01 118.52 52676.98 88888.00 2016-11-26 20:24:21.905 331 11517.01 118.52 52676.98 88888.00 2016-11-26 20:24:22.405 331 11517.00 118.51 52676.98 88888.00 2016-11-26 20:24:22.905 331 11516.93 118.54 52676.98 88888.00 2016-11-26 20:24:23.405 331 11516.92 118.53 52677.01 88888.00 2016-11-26 20:24:23.905 331 11516.88 118.49 52676.99 88888.00 2016-11-26 20:24:24.405 331 11516.88 118.51 52676.98 88888.00 2016-11-26 20:24:24.905 331 11516.91 118.47 52676.97 88888.00 2016-11-26 20:24:25.405 331 11516.88 118.45 52676.94 88888.00 2016-11-26 20:24:25.905 331 11516.85 118.43 52676.94 88888.00 2016-11-26 20:24:26.405 331 11516.84 118.45 52676.94 88888.00 2016-11-26 20:24:26.905 331 11516.82 118.48 52676.92 88888.00 2016-11-26 20:24:27.405 331 11516.78 118.48 52676.93 88888.00 2016-11-26 20:24:27.905 331 11516.75 118.49 52676.93 88888.00 2016-11-26 20:24:28.405 331 11516.73 118.49 52676.92 88888.00 2016-11-26 20:24:28.905 331 11516.72 118.53 52676.91 88888.00 2016-11-26 20:24:29.405 331 11516.72 118.55 52676.90 88888.00 2016-11-26 20:24:29.905 331 11516.69 118.57 52676.92 88888.00 2016-11-26 20:24:30.405 331 11516.65 118.52 52676.95 88888.00 2016-11-26 20:24:30.905 331 11516.64 118.49 52676.93 88888.00 2016-11-26 20:24:31.405 331 11516.61 118.51 52676.91 88888.00 2016-11-26 20:24:31.905 331 11516.57 118.55 52676.94 88888.00 2016-11-26 20:24:32.405 331 11516.57 118.51 52676.91 88888.00 2016-11-26 20:24:32.905 331 11516.56 118.52 52676.90 88888.00 2016-11-26 20:24:33.405 331 11516.52 118.55 52676.91 88888.00 2016-11-26 20:24:33.905 331 11516.48 118.51 52676.94 88888.00 2016-11-26 20:24:34.405 331 11516.49 118.54 52676.93 88888.00 2016-11-26 20:24:34.905 331 11516.43 118.54 52676.91 88888.00 2016-11-26 20:24:35.405 331 11516.40 118.55 52676.92 88888.00 2016-11-26 20:24:35.905 331 11516.39 118.53 52676.93 88888.00 2016-11-26 20:24:36.405 331 11516.35 118.53 52676.90 88888.00 2016-11-26 20:24:36.905 331 11516.34 118.54 52676.89 88888.00 2016-11-26 20:24:37.405 331 11516.32 118.54 52676.90 88888.00 2016-11-26 20:24:37.905 331 11516.30 118.57 52676.91 88888.00 2016-11-26 20:24:38.405 331 11516.29 118.57 52676.92 88888.00 2016-11-26 20:24:38.905 331 11516.28 118.57 52676.91 88888.00 2016-11-26 20:24:39.405 331 11516.22 118.55 52676.91 88888.00 2016-11-26 20:24:39.905 331 11516.17 118.49 52676.85 88888.00 2016-11-26 20:24:40.405 331 11516.19 118.51 52676.85 88888.00 2016-11-26 20:24:40.905 331 11516.22 118.56 52676.85 88888.00 2016-11-26 20:24:41.405 331 11516.16 118.58 52676.86 88888.00 2016-11-26 20:24:41.905 331 11516.17 118.58 52676.86 88888.00 2016-11-26 20:24:42.405 331 11516.16 118.57 52676.89 88888.00 2016-11-26 20:24:42.905 331 11516.14 118.55 52676.88 88888.00 2016-11-26 20:24:43.405 331 11516.12 118.57 52676.85 88888.00 2016-11-26 20:24:43.905 331 11516.11 118.56 52676.84 88888.00 2016-11-26 20:24:44.405 331 11516.03 118.53 52676.86 88888.00 2016-11-26 20:24:44.905 331 11516.04 118.53 52676.89 88888.00 2016-11-26 20:24:45.405 331 11516.03 118.48 52676.88 88888.00 2016-11-26 20:24:45.905 331 11515.98 118.48 52676.89 88888.00 2016-11-26 20:24:46.405 331 11515.95 118.54 52676.88 88888.00 2016-11-26 20:24:46.905 331 11515.93 118.58 52676.85 88888.00 2016-11-26 20:24:47.405 331 11515.88 118.56 52676.89 88888.00 2016-11-26 20:24:47.905 331 11515.81 118.53 52676.91 88888.00 2016-11-26 20:24:48.405 331 11515.80 118.55 52676.90 88888.00 2016-11-26 20:24:48.905 331 11515.80 118.55 52676.88 88888.00 2016-11-26 20:24:49.405 331 11515.78 118.53 52676.89 88888.00 2016-11-26 20:24:49.905 331 11515.73 118.56 52676.89 88888.00 2016-11-26 20:24:50.405 331 11515.71 118.57 52676.88 88888.00 2016-11-26 20:24:50.905 331 11515.70 118.63 52676.85 88888.00 2016-11-26 20:24:51.405 331 11515.67 118.61 52676.85 88888.00 2016-11-26 20:24:51.905 331 11515.65 118.58 52676.86 88888.00 2016-11-26 20:24:52.405 331 11515.67 118.57 52676.82 88888.00 2016-11-26 20:24:52.905 331 11515.61 118.53 52676.81 88888.00 2016-11-26 20:24:53.405 331 11515.62 118.54 52676.79 88888.00 2016-11-26 20:24:53.905 331 11515.59 118.56 52676.80 88888.00 2016-11-26 20:24:54.405 331 11515.54 118.57 52676.81 88888.00 2016-11-26 20:24:54.905 331 11515.51 118.61 52676.81 88888.00 2016-11-26 20:24:55.405 331 11515.53 118.57 52676.84 88888.00 2016-11-26 20:24:55.905 331 11515.60 118.53 52676.83 88888.00 2016-11-26 20:24:56.405 331 11515.56 118.51 52676.80 88888.00 2016-11-26 20:24:56.905 331 11515.50 118.56 52676.75 88888.00 2016-11-26 20:24:57.405 331 11515.47 118.55 52676.75 88888.00 2016-11-26 20:24:57.905 331 11515.50 118.57 52676.77 88888.00 2016-11-26 20:24:58.405 331 11515.50 118.59 52676.80 88888.00 2016-11-26 20:24:58.905 331 11515.50 118.56 52676.80 88888.00 2016-11-26 20:24:59.405 331 11515.51 118.52 52676.81 88888.00 2016-11-26 20:24:59.905 331 11515.49 118.48 52676.77 88888.00 2016-11-26 20:25:00.405 331 11515.42 118.52 52676.77 88888.00 2016-11-26 20:25:00.905 331 11515.36 118.51 52676.74 88888.00 2016-11-26 20:25:01.405 331 11515.41 118.48 52676.75 88888.00 2016-11-26 20:25:01.905 331 11515.46 118.51 52676.70 88888.00 2016-11-26 20:25:02.405 331 11515.46 118.48 52676.70 88888.00 2016-11-26 20:25:02.905 331 11515.40 118.48 52676.70 88888.00 2016-11-26 20:25:03.405 331 11515.38 118.53 52676.71 88888.00 2016-11-26 20:25:03.905 331 11515.32 118.53 52676.71 88888.00 2016-11-26 20:25:04.405 331 11515.21 118.55 52676.70 88888.00 2016-11-26 20:25:04.905 331 11515.23 118.55 52676.66 88888.00 2016-11-26 20:25:05.405 331 11515.18 118.52 52676.66 88888.00 2016-11-26 20:25:05.905 331 11515.21 118.49 52676.68 88888.00 2016-11-26 20:25:06.405 331 11515.19 118.49 52676.65 88888.00 2016-11-26 20:25:06.905 331 11515.16 118.47 52676.64 88888.00 2016-11-26 20:25:07.405 331 11515.16 118.49 52676.65 88888.00 2016-11-26 20:25:07.905 331 11515.15 118.52 52676.70 88888.00 2016-11-26 20:25:08.405 331 11515.10 118.46 52676.71 88888.00 2016-11-26 20:25:08.905 331 11515.06 118.44 52676.64 88888.00 2016-11-26 20:25:09.405 331 11515.00 118.41 52676.62 88888.00 2016-11-26 20:25:09.905 331 11514.97 118.41 52676.63 88888.00 2016-11-26 20:25:10.405 331 11514.93 118.42 52676.62 88888.00 2016-11-26 20:25:10.905 331 11514.93 118.44 52676.65 88888.00 2016-11-26 20:25:11.405 331 11514.91 118.49 52676.65 88888.00 2016-11-26 20:25:11.905 331 11514.91 118.52 52676.62 88888.00 2016-11-26 20:25:12.405 331 11514.89 118.51 52676.64 88888.00 2016-11-26 20:25:12.905 331 11514.83 118.51 52676.64 88888.00 2016-11-26 20:25:13.405 331 11514.77 118.49 52676.62 88888.00 2016-11-26 20:25:13.905 331 11514.75 118.48 52676.64 88888.00 2016-11-26 20:25:14.405 331 11514.73 118.51 52676.66 88888.00 2016-11-26 20:25:14.905 331 11514.68 118.51 52676.64 88888.00 2016-11-26 20:25:15.405 331 11514.63 118.51 52676.65 88888.00 2016-11-26 20:25:15.905 331 11514.60 118.48 52676.65 88888.00 2016-11-26 20:25:16.405 331 11514.64 118.47 52676.66 88888.00 2016-11-26 20:25:16.905 331 11514.62 118.48 52676.64 88888.00 2016-11-26 20:25:17.405 331 11514.59 118.49 52676.58 88888.00 2016-11-26 20:25:17.905 331 11514.60 118.53 52676.56 88888.00 2016-11-26 20:25:18.405 331 11514.62 118.54 52676.56 88888.00 2016-11-26 20:25:18.905 331 11514.58 118.54 52676.55 88888.00 2016-11-26 20:25:19.405 331 11514.58 118.51 52676.55 88888.00 2016-11-26 20:25:19.905 331 11514.64 118.54 52676.51 88888.00 2016-11-26 20:25:20.405 331 11514.67 118.56 52676.53 88888.00 2016-11-26 20:25:20.905 331 11514.66 118.55 52676.55 88888.00 2016-11-26 20:25:21.405 331 11514.66 118.56 52676.53 88888.00 2016-11-26 20:25:21.905 331 11514.62 118.55 52676.49 88888.00 2016-11-26 20:25:22.405 331 11514.65 118.53 52676.49 88888.00 2016-11-26 20:25:22.905 331 11514.66 118.57 52676.50 88888.00 2016-11-26 20:25:23.405 331 11514.70 118.64 52676.53 88888.00 2016-11-26 20:25:23.905 331 11514.73 118.61 52676.50 88888.00 2016-11-26 20:25:24.405 331 11514.68 118.57 52676.50 88888.00 2016-11-26 20:25:24.905 331 11514.68 118.56 52676.45 88888.00 2016-11-26 20:25:25.405 331 11514.71 118.58 52676.44 88888.00 2016-11-26 20:25:25.905 331 11514.75 118.63 52676.40 88888.00 2016-11-26 20:25:26.405 331 11514.79 118.63 52676.40 88888.00 2016-11-26 20:25:26.905 331 11514.75 118.62 52676.44 88888.00 2016-11-26 20:25:27.405 331 11514.73 118.64 52676.46 88888.00 2016-11-26 20:25:27.905 331 11514.75 118.67 52676.45 88888.00 2016-11-26 20:25:28.405 331 11514.77 118.73 52676.45 88888.00 2016-11-26 20:25:28.905 331 11514.74 118.72 52676.47 88888.00 2016-11-26 20:25:29.405 331 11514.71 118.72 52676.45 88888.00 2016-11-26 20:25:29.905 331 11514.74 118.74 52676.45 88888.00 2016-11-26 20:25:30.405 331 11514.77 118.72 52676.40 88888.00 2016-11-26 20:25:30.905 331 11514.76 118.73 52676.45 88888.00 2016-11-26 20:25:31.405 331 11514.77 118.78 52676.46 88888.00 2016-11-26 20:25:31.905 331 11514.79 118.75 52676.42 88888.00 2016-11-26 20:25:32.405 331 11514.82 118.73 52676.44 88888.00 2016-11-26 20:25:32.905 331 11514.77 118.71 52676.42 88888.00 2016-11-26 20:25:33.405 331 11514.74 118.72 52676.39 88888.00 2016-11-26 20:25:33.905 331 11514.74 118.73 52676.38 88888.00 2016-11-26 20:25:34.405 331 11514.75 118.71 52676.39 88888.00 2016-11-26 20:25:34.905 331 11514.75 118.73 52676.41 88888.00 2016-11-26 20:25:35.405 331 11514.73 118.75 52676.44 88888.00 2016-11-26 20:25:35.905 331 11514.73 118.75 52676.42 88888.00 2016-11-26 20:25:36.405 331 11514.67 118.74 52676.41 88888.00 2016-11-26 20:25:36.905 331 11514.62 118.74 52676.38 88888.00 2016-11-26 20:25:37.405 331 11514.59 118.70 52676.38 88888.00 2016-11-26 20:25:37.905 331 11514.57 118.66 52676.40 88888.00 2016-11-26 20:25:38.405 331 11514.50 118.66 52676.40 88888.00 2016-11-26 20:25:38.905 331 11514.46 118.64 52676.44 88888.00 2016-11-26 20:25:39.405 331 11514.44 118.63 52676.46 88888.00 2016-11-26 20:25:39.905 331 11514.46 118.66 52676.42 88888.00 2016-11-26 20:25:40.405 331 11514.50 118.63 52676.39 88888.00 2016-11-26 20:25:40.905 331 11514.49 118.57 52676.40 88888.00 2016-11-26 20:25:41.405 331 11514.47 118.56 52676.41 88888.00 2016-11-26 20:25:41.905 331 11514.44 118.56 52676.39 88888.00 2016-11-26 20:25:42.405 331 11514.40 118.55 52676.36 88888.00 2016-11-26 20:25:42.905 331 11514.41 118.54 52676.36 88888.00 2016-11-26 20:25:43.405 331 11514.38 118.52 52676.36 88888.00 2016-11-26 20:25:43.905 331 11514.40 118.49 52676.32 88888.00 2016-11-26 20:25:44.405 331 11514.40 118.46 52676.30 88888.00 2016-11-26 20:25:44.905 331 11514.41 118.48 52676.30 88888.00 2016-11-26 20:25:45.405 331 11514.44 118.49 52676.27 88888.00 2016-11-26 20:25:45.905 331 11514.44 118.54 52676.27 88888.00 2016-11-26 20:25:46.405 331 11514.44 118.58 52676.21 88888.00 2016-11-26 20:25:46.905 331 11514.48 118.58 52676.22 88888.00 2016-11-26 20:25:47.405 331 11514.50 118.57 52676.22 88888.00 2016-11-26 20:25:47.905 331 11514.46 118.57 52676.20 88888.00 2016-11-26 20:25:48.405 331 11514.41 118.61 52676.19 88888.00 2016-11-26 20:25:48.905 331 11514.40 118.61 52676.17 88888.00 2016-11-26 20:25:49.405 331 11514.46 118.63 52676.14 88888.00 2016-11-26 20:25:49.905 331 11514.49 118.64 52676.17 88888.00 2016-11-26 20:25:50.406 331 11514.50 118.62 52676.17 88888.00 2016-11-26 20:25:50.906 331 11514.49 118.61 52676.15 88888.00 2016-11-26 20:25:51.406 331 11514.55 118.66 52676.14 88888.00 2016-11-26 20:25:51.906 331 11514.54 118.67 52676.09 88888.00 2016-11-26 20:25:52.406 331 11514.57 118.71 52676.10 88888.00 2016-11-26 20:25:52.906 331 11514.58 118.77 52676.09 88888.00 2016-11-26 20:25:53.406 331 11514.59 118.75 52676.10 88888.00 2016-11-26 20:25:53.906 331 11514.57 118.72 52676.08 88888.00 2016-11-26 20:25:54.406 331 11514.56 118.73 52676.05 88888.00 2016-11-26 20:25:54.906 331 11514.56 118.78 52676.06 88888.00 2016-11-26 20:25:55.406 331 11514.57 118.81 52676.08 88888.00 2016-11-26 20:25:55.906 331 11514.63 118.83 52676.10 88888.00 2016-11-26 20:25:56.406 331 11514.64 118.86 52676.11 88888.00 2016-11-26 20:25:56.906 331 11514.59 118.85 52676.10 88888.00 2016-11-26 20:25:57.406 331 11514.59 118.84 52676.11 88888.00 2016-11-26 20:25:57.906 331 11514.59 118.84 52676.13 88888.00 2016-11-26 20:25:58.406 331 11514.63 118.85 52676.11 88888.00 2016-11-26 20:25:58.906 331 11514.67 118.81 52676.08 88888.00 2016-11-26 20:25:59.406 331 11514.67 118.86 52676.05 88888.00 2016-11-26 20:25:59.906 331 11514.60 118.90 52676.04 88888.00 2016-11-26 20:26:00.406 331 11514.58 118.87 52676.05 88888.00 2016-11-26 20:26:00.906 331 11514.58 118.88 52676.08 88888.00 2016-11-26 20:26:01.406 331 11514.63 118.86 52676.10 88888.00 2016-11-26 20:26:01.906 331 11514.60 118.87 52676.12 88888.00 2016-11-26 20:26:02.406 331 11514.62 118.91 52676.09 88888.00 2016-11-26 20:26:02.906 331 11514.66 118.90 52676.06 88888.00 2016-11-26 20:26:03.406 331 11514.63 118.91 52676.09 88888.00 2016-11-26 20:26:03.906 331 11514.60 118.87 52676.09 88888.00 2016-11-26 20:26:04.406 331 11514.60 118.87 52676.08 88888.00 2016-11-26 20:26:04.906 331 11514.59 118.86 52676.09 88888.00 2016-11-26 20:26:05.406 331 11514.58 118.83 52676.14 88888.00 2016-11-26 20:26:05.906 331 11514.57 118.90 52676.18 88888.00 2016-11-26 20:26:06.406 331 11514.60 118.91 52676.18 88888.00 2016-11-26 20:26:06.906 331 11514.58 118.86 52676.20 88888.00 2016-11-26 20:26:07.406 331 11514.57 118.83 52676.18 88888.00 2016-11-26 20:26:07.906 331 11514.49 118.82 52676.20 88888.00 2016-11-26 20:26:08.406 331 11514.44 118.81 52676.23 88888.00 2016-11-26 20:26:08.906 331 11514.40 118.78 52676.24 88888.00 2016-11-26 20:26:09.406 331 11514.36 118.77 52676.22 88888.00 2016-11-26 20:26:09.906 331 11514.41 118.78 52676.19 88888.00 2016-11-26 20:26:10.406 331 11514.45 118.82 52676.15 88888.00 2016-11-26 20:26:10.906 331 11514.44 118.84 52676.13 88888.00 2016-11-26 20:26:11.406 331 11514.38 118.87 52676.14 88888.00 2016-11-26 20:26:11.906 331 11514.40 118.91 52676.18 88888.00 2016-11-26 20:26:12.406 331 11514.39 118.94 52676.21 88888.00 2016-11-26 20:26:12.906 331 11514.39 118.95 52676.21 88888.00 2016-11-26 20:26:13.406 331 11514.44 118.93 52676.19 88888.00 2016-11-26 20:26:13.906 331 11514.44 118.90 52676.19 88888.00 2016-11-26 20:26:14.406 331 11514.42 118.90 52676.19 88888.00 2016-11-26 20:26:14.906 331 11514.44 118.90 52676.18 88888.00 2016-11-26 20:26:15.406 331 11514.40 118.87 52676.22 88888.00 2016-11-26 20:26:15.906 331 11514.42 118.88 52676.24 88888.00 2016-11-26 20:26:16.406 331 11514.46 118.91 52676.21 88888.00 2016-11-26 20:26:16.906 331 11514.44 118.93 52676.20 88888.00 2016-11-26 20:26:17.406 331 11514.48 118.94 52676.20 88888.00 2016-11-26 20:26:17.906 331 11514.46 118.91 52676.22 88888.00 2016-11-26 20:26:18.406 331 11514.46 118.85 52676.21 88888.00 2016-11-26 20:26:18.906 331 11514.42 118.85 52676.21 88888.00 2016-11-26 20:26:19.406 331 11514.41 118.86 52676.19 88888.00 2016-11-26 20:26:19.906 331 11514.41 118.88 52676.15 88888.00 2016-11-26 20:26:20.406 331 11514.42 118.88 52676.13 88888.00 2016-11-26 20:26:20.906 331 11514.45 118.93 52676.13 88888.00 2016-11-26 20:26:21.406 331 11514.48 118.97 52676.11 88888.00 2016-11-26 20:26:21.906 331 11514.47 119.03 52676.12 88888.00 2016-11-26 20:26:22.406 331 11514.48 119.01 52676.10 88888.00 2016-11-26 20:26:22.906 331 11514.45 118.97 52676.06 88888.00 2016-11-26 20:26:23.406 331 11514.45 119.00 52676.12 88888.00 2016-11-26 20:26:23.906 331 11514.46 119.03 52676.18 88888.00 2016-11-26 20:26:24.406 331 11514.47 119.01 52676.18 88888.00 2016-11-26 20:26:24.906 331 11514.50 119.03 52676.14 88888.00 2016-11-26 20:26:25.406 331 11514.50 119.00 52676.17 88888.00 2016-11-26 20:26:25.906 331 11514.48 118.98 52676.17 88888.00 2016-11-26 20:26:26.406 331 11514.41 118.95 52676.20 88888.00 2016-11-26 20:26:26.906 331 11514.42 119.02 52676.14 88888.00 2016-11-26 20:26:27.406 331 11514.40 119.03 52676.14 88888.00 2016-11-26 20:26:27.906 331 11514.37 118.98 52676.13 88888.00 2016-11-26 20:26:28.406 331 11514.35 119.02 52676.15 88888.00 2016-11-26 20:26:28.906 331 11514.35 119.07 52676.17 88888.00 2016-11-26 20:26:29.406 331 11514.31 119.06 52676.17 88888.00 2016-11-26 20:26:29.906 331 11514.33 119.06 52676.20 88888.00 2016-11-26 20:26:30.406 331 11514.36 119.09 52676.15 88888.00 2016-11-26 20:26:30.906 331 11514.35 119.09 52676.14 88888.00 2016-11-26 20:26:31.406 331 11514.32 119.12 52676.17 88888.00 2016-11-26 20:26:31.906 331 11514.35 119.07 52676.17 88888.00 2016-11-26 20:26:32.406 331 11514.36 119.05 52676.15 88888.00 2016-11-26 20:26:32.906 331 11514.33 119.07 52676.15 88888.00 2016-11-26 20:26:33.406 331 11514.35 119.10 52676.13 88888.00 2016-11-26 20:26:33.906 331 11514.33 119.10 52676.15 88888.00 2016-11-26 20:26:34.406 331 11514.32 119.12 52676.20 88888.00 2016-11-26 20:26:34.906 331 11514.30 119.13 52676.22 88888.00 2016-11-26 20:26:35.406 331 11514.28 119.10 52676.22 88888.00 2016-11-26 20:26:35.906 331 11514.28 119.10 52676.22 88888.00 2016-11-26 20:26:36.406 331 11514.31 119.12 52676.24 88888.00 2016-11-26 20:26:36.906 331 11514.37 119.14 52676.23 88888.00 2016-11-26 20:26:37.406 331 11514.37 119.14 52676.24 88888.00 2016-11-26 20:26:37.906 331 11514.31 119.14 52676.27 88888.00 2016-11-26 20:26:38.406 331 11514.31 119.15 52676.28 88888.00 2016-11-26 20:26:38.906 331 11514.31 119.15 52676.26 88888.00 2016-11-26 20:26:39.406 331 11514.31 119.16 52676.24 88888.00 2016-11-26 20:26:39.906 331 11514.30 119.19 52676.26 88888.00 2016-11-26 20:26:40.406 331 11514.30 119.19 52676.23 88888.00 2016-11-26 20:26:40.906 331 11514.26 119.21 52676.24 88888.00 2016-11-26 20:26:41.406 331 11514.20 119.23 52676.27 88888.00 2016-11-26 20:26:41.906 331 11514.20 119.23 52676.26 88888.00 2016-11-26 20:26:42.406 331 11514.24 119.17 52676.26 88888.00 2016-11-26 20:26:42.906 331 11514.24 119.14 52676.26 88888.00 2016-11-26 20:26:43.406 331 11514.24 119.15 52676.28 88888.00 2016-11-26 20:26:43.906 331 11514.24 119.16 52676.30 88888.00 2016-11-26 20:26:44.406 331 11514.24 119.14 52676.32 88888.00 2016-11-26 20:26:44.906 331 11514.21 119.15 52676.31 88888.00 2016-11-26 20:26:45.406 331 11514.16 119.20 52676.33 88888.00 2016-11-26 20:26:45.906 331 11514.21 119.26 52676.30 88888.00 2016-11-26 20:26:46.406 331 11514.19 119.25 52676.27 88888.00 2016-11-26 20:26:46.906 331 11514.21 119.25 52676.27 88888.00 2016-11-26 20:26:47.406 331 11514.23 119.25 52676.27 88888.00 2016-11-26 20:26:47.906 331 11514.24 119.25 52676.20 88888.00 2016-11-26 20:26:48.406 331 11514.21 119.25 52676.21 88888.00 2016-11-26 20:26:48.906 331 11514.20 119.25 52676.23 88888.00 2016-11-26 20:26:49.406 331 11514.23 119.27 52676.21 88888.00 2016-11-26 20:26:49.906 331 11514.23 119.30 52676.23 88888.00 2016-11-26 20:26:50.406 331 11514.23 119.27 52676.21 88888.00 2016-11-26 20:26:50.906 331 11514.20 119.35 52676.22 88888.00 2016-11-26 20:26:51.406 331 11514.20 119.39 52676.21 88888.00 2016-11-26 20:26:51.906 331 11514.20 119.34 52676.19 88888.00 2016-11-26 20:26:52.406 331 11514.18 119.36 52676.15 88888.00 2016-11-26 20:26:52.906 331 11514.18 119.42 52676.18 88888.00 2016-11-26 20:26:53.406 331 11514.15 119.49 52676.20 88888.00 2016-11-26 20:26:53.906 331 11514.10 119.50 52676.23 88888.00 2016-11-26 20:26:54.406 331 11514.12 119.50 52676.21 88888.00 2016-11-26 20:26:54.906 331 11514.12 119.51 52676.21 88888.00 2016-11-26 20:26:55.406 331 11514.12 119.49 52676.21 88888.00 2016-11-26 20:26:55.906 331 11514.11 119.51 52676.18 88888.00 2016-11-26 20:26:56.406 331 11514.11 119.51 52676.22 88888.00 2016-11-26 20:26:56.906 331 11514.11 119.54 52676.26 88888.00 2016-11-26 20:26:57.406 331 11514.03 119.59 52676.31 88888.00 2016-11-26 20:26:57.906 331 11514.00 119.62 52676.26 88888.00 2016-11-26 20:26:58.406 331 11514.01 119.64 52676.22 88888.00 2016-11-26 20:26:58.906 331 11513.95 119.58 52676.27 88888.00 2016-11-26 20:26:59.406 331 11513.94 119.56 52676.26 88888.00 2016-11-26 20:26:59.906 331 11513.94 119.58 52676.27 88888.00 2016-11-26 20:27:00.406 331 11513.98 119.55 52676.28 88888.00 2016-11-26 20:27:00.906 331 11514.06 119.53 52676.27 88888.00 2016-11-26 20:27:01.406 331 11514.03 119.53 52676.29 88888.00 2016-11-26 20:27:01.906 331 11513.95 119.54 52676.27 88888.00 2016-11-26 20:27:02.406 331 11513.92 119.53 52676.26 88888.00 2016-11-26 20:27:02.906 331 11513.91 119.52 52676.27 88888.00 2016-11-26 20:27:03.406 331 11513.93 119.50 52676.26 88888.00 2016-11-26 20:27:03.906 331 11513.96 119.49 52676.24 88888.00 2016-11-26 20:27:04.406 331 11513.94 119.49 52676.26 88888.00 2016-11-26 20:27:04.906 331 11513.93 119.44 52676.23 88888.00 2016-11-26 20:27:05.406 331 11513.91 119.46 52676.24 88888.00 2016-11-26 20:27:05.906 331 11513.89 119.49 52676.24 88888.00 2016-11-26 20:27:06.406 331 11513.92 119.51 52676.22 88888.00 2016-11-26 20:27:06.906 331 11513.91 119.51 52676.21 88888.00 2016-11-26 20:27:07.406 331 11513.93 119.48 52676.19 88888.00 2016-11-26 20:27:07.906 331 11513.93 119.44 52676.15 88888.00 2016-11-26 20:27:08.406 331 11513.91 119.43 52676.20 88888.00 2016-11-26 20:27:08.906 331 11513.91 119.41 52676.19 88888.00 2016-11-26 20:27:09.406 331 11513.94 119.41 52676.14 88888.00 2016-11-26 20:27:09.906 331 11513.95 119.45 52676.06 88888.00 2016-11-26 20:27:10.406 331 11513.95 119.48 52676.04 88888.00 2016-11-26 20:27:10.906 331 11513.94 119.48 52676.08 88888.00 2016-11-26 20:27:11.406 331 11513.93 119.52 52676.05 88888.00 2016-11-26 20:27:11.906 331 11513.94 119.55 52676.06 88888.00 2016-11-26 20:27:12.406 331 11513.89 119.54 52676.09 88888.00 2016-11-26 20:27:12.906 331 11513.91 119.58 52676.11 88888.00 2016-11-26 20:27:13.406 331 11513.96 119.54 52676.10 88888.00 2016-11-26 20:27:13.906 331 11513.94 119.51 52676.08 88888.00 2016-11-26 20:27:14.406 331 11513.88 119.59 52676.09 88888.00 2016-11-26 20:27:14.906 331 11513.88 119.52 52676.08 88888.00 2016-11-26 20:27:15.406 331 11513.89 119.53 52676.05 88888.00 2016-11-26 20:27:15.906 331 11513.86 119.54 52676.10 88888.00 2016-11-26 20:27:16.406 331 11513.86 119.54 52676.12 88888.00 2016-11-26 20:27:16.906 331 11513.89 119.56 52676.09 88888.00 2016-11-26 20:27:17.406 331 11513.88 119.58 52676.09 88888.00 2016-11-26 20:27:17.906 331 11513.87 119.56 52676.11 88888.00 2016-11-26 20:27:18.406 331 11513.86 119.53 52676.09 88888.00 2016-11-26 20:27:18.906 331 11513.86 119.51 52676.13 88888.00 2016-11-26 20:27:19.406 331 11513.81 119.49 52676.13 88888.00 2016-11-26 20:27:19.906 331 11513.83 119.48 52676.18 88888.00 2016-11-26 20:27:20.406 331 11513.79 119.46 52676.22 88888.00 2016-11-26 20:27:20.906 331 11513.77 119.46 52676.22 88888.00 2016-11-26 20:27:21.406 331 11513.80 119.44 52676.18 88888.00 2016-11-26 20:27:21.906 331 11513.79 119.42 52676.20 88888.00 2016-11-26 20:27:22.406 331 11513.77 119.44 52676.24 88888.00 2016-11-26 20:27:22.906 331 11513.78 119.44 52676.19 88888.00 2016-11-26 20:27:23.406 331 11513.81 119.42 52676.15 88888.00 2016-11-26 20:27:23.906 331 11513.83 119.41 52676.17 88888.00 2016-11-26 20:27:24.406 331 11513.83 119.42 52676.17 88888.00 2016-11-26 20:27:24.906 331 11513.80 119.40 52676.17 88888.00 2016-11-26 20:27:25.406 331 11513.78 119.39 52676.18 88888.00 2016-11-26 20:27:25.906 331 11513.81 119.32 52676.18 88888.00 2016-11-26 20:27:26.406 331 11513.86 119.31 52676.17 88888.00 2016-11-26 20:27:26.906 331 11513.84 119.34 52676.18 88888.00 2016-11-26 20:27:27.406 331 11513.79 119.34 52676.18 88888.00 2016-11-26 20:27:27.906 331 11513.83 119.32 52676.17 88888.00 2016-11-26 20:27:28.406 331 11513.83 119.29 52676.13 88888.00 2016-11-26 20:27:28.906 331 11513.83 119.31 52676.11 88888.00 2016-11-26 20:27:29.406 331 11513.85 119.33 52676.09 88888.00 2016-11-26 20:27:29.906 331 11513.86 119.35 52676.08 88888.00 2016-11-26 20:27:30.406 331 11513.89 119.34 52676.10 88888.00 2016-11-26 20:27:30.906 331 11513.95 119.30 52676.06 88888.00 2016-11-26 20:27:31.406 331 11513.96 119.34 52676.03 88888.00 2016-11-26 20:27:31.906 331 11513.98 119.35 52675.97 88888.00 2016-11-26 20:27:32.406 331 11514.00 119.36 52675.97 88888.00 2016-11-26 20:27:32.906 331 11513.98 119.35 52675.98 88888.00 2016-11-26 20:27:33.406 331 11513.98 119.34 52676.00 88888.00 2016-11-26 20:27:33.906 331 11513.98 119.36 52676.03 88888.00 2016-11-26 20:27:34.406 331 11514.01 119.35 52676.01 88888.00 2016-11-26 20:27:34.906 331 11514.00 119.32 52675.98 88888.00 2016-11-26 20:27:35.406 331 11514.04 119.29 52675.97 88888.00 2016-11-26 20:27:35.906 331 11514.05 119.33 52675.96 88888.00 2016-11-26 20:27:36.406 331 11514.11 119.27 52675.94 88888.00 2016-11-26 20:27:36.906 331 11514.10 119.27 52675.94 88888.00 2016-11-26 20:27:37.406 331 11514.11 119.29 52675.96 88888.00 2016-11-26 20:27:37.906 331 11514.09 119.25 52675.98 88888.00 2016-11-26 20:27:38.406 331 11514.04 119.20 52676.00 88888.00 2016-11-26 20:27:38.906 331 11514.01 119.23 52676.05 88888.00 2016-11-26 20:27:39.406 331 11514.00 119.20 52676.03 88888.00 2016-11-26 20:27:39.906 331 11513.95 119.23 52676.03 88888.00 2016-11-26 20:27:40.406 331 11513.95 119.22 52676.05 88888.00 2016-11-26 20:27:40.906 331 11513.97 119.22 52676.06 88888.00 2016-11-26 20:27:41.406 331 11514.00 119.17 52676.06 88888.00 2016-11-26 20:27:41.906 331 11514.03 119.17 52676.04 88888.00 2016-11-26 20:27:42.406 331 11514.02 119.17 52676.05 88888.00 2016-11-26 20:27:42.906 331 11514.01 119.15 52676.05 88888.00 2016-11-26 20:27:43.406 331 11514.04 119.11 52676.04 88888.00 2016-11-26 20:27:43.906 331 11514.05 119.06 52676.03 88888.00 2016-11-26 20:27:44.406 331 11513.98 119.06 52676.03 88888.00 2016-11-26 20:27:44.906 331 11513.97 119.05 52676.03 88888.00 2016-11-26 20:27:45.406 331 11513.95 119.04 52676.04 88888.00 2016-11-26 20:27:45.906 331 11513.98 119.02 52676.03 88888.00 2016-11-26 20:27:46.406 331 11513.98 119.04 52676.02 88888.00 2016-11-26 20:27:46.906 331 11513.96 119.04 52676.03 88888.00 2016-11-26 20:27:47.406 331 11514.01 119.09 52676.01 88888.00 2016-11-26 20:27:47.906 331 11514.03 119.13 52676.00 88888.00 2016-11-26 20:27:48.406 331 11514.07 119.09 52675.98 88888.00 2016-11-26 20:27:48.906 331 11514.06 119.07 52675.95 88888.00 2016-11-26 20:27:49.406 331 11514.04 119.09 52675.96 88888.00 2016-11-26 20:27:49.906 331 11514.04 119.09 52675.96 88888.00 2016-11-26 20:27:50.406 331 11514.06 119.10 52675.95 88888.00 2016-11-26 20:27:50.906 331 11514.06 119.07 52675.96 88888.00 2016-11-26 20:27:51.406 331 11514.07 119.05 52675.98 88888.00 2016-11-26 20:27:51.906 331 11514.11 119.11 52675.95 88888.00 2016-11-26 20:27:52.406 331 11514.15 119.15 52675.95 88888.00 2016-11-26 20:27:52.906 331 11514.20 119.16 52675.97 88888.00 2016-11-26 20:27:53.406 331 11514.20 119.20 52675.97 88888.00 2016-11-26 20:27:53.906 331 11514.16 119.20 52675.97 88888.00 2016-11-26 20:27:54.406 331 11514.13 119.22 52675.97 88888.00 2016-11-26 20:27:54.906 331 11514.13 119.23 52675.95 88888.00 2016-11-26 20:27:55.406 331 11514.15 119.24 52675.95 88888.00 2016-11-26 20:27:55.906 331 11514.19 119.27 52675.96 88888.00 2016-11-26 20:27:56.406 331 11514.18 119.26 52676.00 88888.00 2016-11-26 20:27:56.906 331 11514.16 119.33 52676.00 88888.00 2016-11-26 20:27:57.406 331 11514.18 119.32 52675.98 88888.00 2016-11-26 20:27:57.906 331 11514.16 119.34 52675.98 88888.00 2016-11-26 20:27:58.406 331 11514.18 119.29 52675.98 88888.00 2016-11-26 20:27:58.906 331 11514.19 119.33 52675.96 88888.00 2016-11-26 20:27:59.406 331 11514.19 119.32 52675.92 88888.00 2016-11-26 20:27:59.906 331 11514.18 119.31 52675.89 88888.00 2016-11-26 20:28:00.406 331 11514.20 119.31 52675.89 88888.00 2016-11-26 20:28:00.906 331 11514.18 119.32 52675.92 88888.00 2016-11-26 20:28:01.406 331 11514.16 119.33 52675.98 88888.00 2016-11-26 20:28:01.906 331 11514.14 119.35 52675.97 88888.00 2016-11-26 20:28:02.406 331 11514.10 119.32 52675.97 88888.00 2016-11-26 20:28:02.906 331 11514.09 119.31 52676.00 88888.00 2016-11-26 20:28:03.406 331 11514.07 119.33 52676.02 88888.00 2016-11-26 20:28:03.906 331 11514.06 119.30 52676.01 88888.00 2016-11-26 20:28:04.406 331 11514.06 119.33 52675.98 88888.00 2016-11-26 20:28:04.906 331 11514.04 119.32 52675.98 88888.00 2016-11-26 20:28:05.406 331 11514.04 119.25 52675.97 88888.00 2016-11-26 20:28:05.906 331 11514.07 119.26 52675.95 88888.00 2016-11-26 20:28:06.406 331 11514.04 119.27 52675.96 88888.00 2016-11-26 20:28:06.906 331 11513.98 119.29 52675.98 88888.00 2016-11-26 20:28:07.406 331 11513.95 119.30 52676.00 88888.00 2016-11-26 20:28:07.906 331 11513.92 119.30 52675.98 88888.00 2016-11-26 20:28:08.406 331 11513.95 119.29 52675.98 88888.00 2016-11-26 20:28:08.906 331 11513.98 119.27 52675.98 88888.00 2016-11-26 20:28:09.406 331 11513.98 119.22 52675.98 88888.00 2016-11-26 20:28:09.906 331 11514.02 119.24 52675.95 88888.00 2016-11-26 20:28:10.406 331 11514.01 119.29 52675.96 88888.00 2016-11-26 20:28:10.906 331 11513.98 119.24 52675.97 88888.00 2016-11-26 20:28:11.406 331 11513.96 119.24 52675.97 88888.00 2016-11-26 20:28:11.906 331 11513.95 119.29 52675.96 88888.00 2016-11-26 20:28:12.406 331 11513.97 119.21 52675.89 88888.00 2016-11-26 20:28:12.906 331 11513.94 119.13 52675.88 88888.00 2016-11-26 20:28:13.406 331 11513.96 119.16 52675.87 88888.00 2016-11-26 20:28:13.906 331 11513.97 119.26 52675.89 88888.00 2016-11-26 20:28:14.406 331 11513.94 119.26 52675.86 88888.00 2016-11-26 20:28:14.906 331 11513.95 119.26 52675.85 88888.00 2016-11-26 20:28:15.406 331 11514.00 119.26 52675.85 88888.00 2016-11-26 20:28:15.906 331 11514.02 119.26 52675.85 88888.00 2016-11-26 20:28:16.406 331 11514.02 119.24 52675.85 88888.00 2016-11-26 20:28:16.906 331 11514.03 119.21 52675.83 88888.00 2016-11-26 20:28:17.406 331 11514.01 119.16 52675.83 88888.00 2016-11-26 20:28:17.906 331 11513.98 119.13 52675.85 88888.00 2016-11-26 20:28:18.406 331 11513.98 119.12 52675.86 88888.00 2016-11-26 20:28:18.906 331 11514.00 119.12 52675.85 88888.00 2016-11-26 20:28:19.406 331 11513.97 119.13 52675.87 88888.00 2016-11-26 20:28:19.906 331 11513.94 119.12 52675.87 88888.00 2016-11-26 20:28:20.406 331 11513.92 119.05 52675.86 88888.00 2016-11-26 20:28:20.906 331 11513.88 119.06 52675.88 88888.00 2016-11-26 20:28:21.406 331 11513.88 119.06 52675.89 88888.00 2016-11-26 20:28:21.906 331 11513.84 119.06 52675.92 88888.00 2016-11-26 20:28:22.406 331 11513.84 119.04 52675.95 88888.00 2016-11-26 20:28:22.906 331 11513.88 119.01 52675.95 88888.00 2016-11-26 20:28:23.406 331 11513.91 119.00 52675.91 88888.00 2016-11-26 20:28:23.906 331 11513.91 118.94 52675.87 88888.00 2016-11-26 20:28:24.406 331 11513.92 118.93 52675.85 88888.00 2016-11-26 20:28:24.906 331 11513.91 118.94 52675.85 88888.00 2016-11-26 20:28:25.406 331 11513.89 118.94 52675.87 88888.00 2016-11-26 20:28:25.906 331 11513.86 118.94 52675.87 88888.00 2016-11-26 20:28:26.406 331 11513.83 118.94 52675.89 88888.00 2016-11-26 20:28:26.906 331 11513.83 118.94 52675.91 88888.00 2016-11-26 20:28:27.406 331 11513.81 118.93 52675.92 88888.00 2016-11-26 20:28:27.906 331 11513.78 118.91 52675.93 88888.00 2016-11-26 20:28:28.406 331 11513.71 118.94 52675.91 88888.00 2016-11-26 20:28:28.906 331 11513.69 118.96 52675.92 88888.00 2016-11-26 20:28:29.406 331 11513.72 118.95 52675.93 88888.00 2016-11-26 20:28:29.906 331 11513.71 118.96 52675.92 88888.00 2016-11-26 20:28:30.407 331 11513.70 118.95 52675.89 88888.00 2016-11-26 20:28:30.907 331 11513.72 118.98 52675.91 88888.00 2016-11-26 20:28:31.407 331 11513.70 119.02 52675.91 88888.00 2016-11-26 20:28:31.907 331 11513.70 119.02 52675.89 88888.00 2016-11-26 20:28:32.407 331 11513.68 119.03 52675.93 88888.00 2016-11-26 20:28:32.907 331 11513.68 119.02 52675.93 88888.00 2016-11-26 20:28:33.407 331 11513.71 119.03 52675.91 88888.00 2016-11-26 20:28:33.907 331 11513.77 119.09 52675.89 88888.00 2016-11-26 20:28:34.407 331 11513.77 119.07 52675.87 88888.00 2016-11-26 20:28:34.907 331 11513.75 119.11 52675.88 88888.00 2016-11-26 20:28:35.407 331 11513.74 119.16 52675.89 88888.00 2016-11-26 20:28:35.907 331 11513.75 119.14 52675.89 88888.00 2016-11-26 20:28:36.407 331 11513.74 119.12 52675.88 88888.00 2016-11-26 20:28:36.907 331 11513.74 119.11 52675.89 88888.00 2016-11-26 20:28:37.407 331 11513.74 119.13 52675.87 88888.00 2016-11-26 20:28:37.907 331 11513.75 119.17 52675.87 88888.00 2016-11-26 20:28:38.407 331 11513.74 119.17 52675.89 88888.00 2016-11-26 20:28:38.907 331 11513.76 119.19 52675.92 88888.00 2016-11-26 20:28:39.407 331 11513.70 119.19 52675.95 88888.00 2016-11-26 20:28:39.907 331 11513.68 119.23 52675.98 88888.00 2016-11-26 20:28:40.407 331 11513.68 119.21 52676.02 88888.00 2016-11-26 20:28:40.907 331 11513.66 119.21 52676.00 88888.00 2016-11-26 20:28:41.407 331 11513.62 119.17 52675.98 88888.00 2016-11-26 20:28:41.907 331 11513.65 119.15 52675.94 88888.00 2016-11-26 20:28:42.407 331 11513.61 119.15 52675.94 88888.00 2016-11-26 20:28:42.907 331 11513.54 119.12 52675.96 88888.00 2016-11-26 20:28:43.407 331 11513.53 119.14 52676.00 88888.00 2016-11-26 20:28:43.907 331 11513.45 119.14 52676.04 88888.00 2016-11-26 20:28:44.407 331 11513.45 119.13 52676.05 88888.00 2016-11-26 20:28:44.907 331 11513.48 119.16 52676.01 88888.00 2016-11-26 20:28:45.407 331 11513.53 119.15 52675.97 88888.00 2016-11-26 20:28:45.907 331 11513.57 119.14 52675.97 88888.00 2016-11-26 20:28:46.407 331 11513.57 119.13 52676.00 88888.00 2016-11-26 20:28:46.907 331 11513.59 119.09 52675.98 88888.00 2016-11-26 20:28:47.407 331 11513.56 119.07 52675.98 88888.00 2016-11-26 20:28:47.907 331 11513.50 119.10 52676.03 88888.00 2016-11-26 20:28:48.407 331 11513.48 119.09 52676.03 88888.00 2016-11-26 20:28:48.907 331 11513.52 119.09 52675.97 88888.00 2016-11-26 20:28:49.407 331 11513.57 119.04 52675.96 88888.00 2016-11-26 20:28:49.907 331 11513.59 119.00 52675.92 88888.00 2016-11-26 20:28:50.407 331 11513.57 119.05 52675.88 88888.00 2016-11-26 20:28:50.907 331 11513.57 119.02 52675.88 88888.00 2016-11-26 20:28:51.407 331 11513.53 119.00 52675.85 88888.00 2016-11-26 20:28:51.907 331 11513.59 119.00 52675.83 88888.00 2016-11-26 20:28:52.407 331 11513.65 119.01 52675.78 88888.00 2016-11-26 20:28:52.907 331 11513.70 119.02 52675.76 88888.00 2016-11-26 20:28:53.407 331 11513.79 119.09 52675.70 88888.00 2016-11-26 20:28:53.907 331 11513.81 119.07 52675.69 88888.00 2016-11-26 20:28:54.407 331 11513.86 119.06 52675.68 88888.00 2016-11-26 20:28:54.907 331 11513.89 119.06 52675.67 88888.00 2016-11-26 20:28:55.407 331 11514.05 119.10 52675.57 88888.00 2016-11-26 20:28:55.907 331 11514.18 119.11 52675.51 88888.00 2016-11-26 20:28:56.407 331 11514.14 119.11 52675.56 88888.00 2016-11-26 20:28:56.907 331 11514.10 119.10 52675.62 88888.00 2016-11-26 20:28:57.407 331 11514.05 119.05 52675.68 88888.00 2016-11-26 20:28:57.907 331 11514.01 119.07 52675.67 88888.00 2016-11-26 20:28:58.407 331 11513.95 119.11 52675.69 88888.00 2016-11-26 20:28:58.907 331 11513.97 119.12 52675.66 88888.00 2016-11-26 20:28:59.407 331 11514.10 119.16 52675.64 88888.00 2016-11-26 20:28:59.907 331 11514.13 119.19 52675.64 88888.00 2016-11-26 20:29:00.407 331 11514.10 119.17 52675.66 88888.00 2016-11-26 20:29:00.907 331 11514.12 119.15 52675.67 88888.00 2016-11-26 20:29:01.407 331 11514.13 119.11 52675.70 88888.00 2016-11-26 20:29:01.907 331 11514.07 119.10 52675.75 88888.00 2016-11-26 20:29:02.407 331 11514.06 119.10 52675.76 88888.00 2016-11-26 20:29:02.907 331 11514.15 119.10 52675.71 88888.00 2016-11-26 20:29:03.407 331 11514.18 119.12 52675.65 88888.00 2016-11-26 20:29:03.907 331 11514.16 119.15 52675.65 88888.00 2016-11-26 20:29:04.407 331 11514.15 119.17 52675.69 88888.00 2016-11-26 20:29:04.907 331 11514.15 119.15 52675.71 88888.00 2016-11-26 20:29:05.407 331 11514.12 119.16 52675.73 88888.00 2016-11-26 20:29:05.907 331 11514.10 119.12 52675.75 88888.00 2016-11-26 20:29:06.407 331 11514.12 119.16 52675.73 88888.00 2016-11-26 20:29:06.907 331 11514.10 119.19 52675.74 88888.00 2016-11-26 20:29:07.407 331 11514.12 119.14 52675.74 88888.00 2016-11-26 20:29:07.907 331 11514.12 119.14 52675.79 88888.00 2016-11-26 20:29:08.407 331 11514.09 119.15 52675.82 88888.00 2016-11-26 20:29:08.907 331 11514.10 119.09 52675.80 88888.00 2016-11-26 20:29:09.407 331 11514.07 119.04 52675.79 88888.00 2016-11-26 20:29:09.907 331 11513.97 119.06 52675.80 88888.00 2016-11-26 20:29:10.407 331 11513.95 119.10 52675.82 88888.00 2016-11-26 20:29:10.907 331 11513.95 119.12 52675.84 88888.00 2016-11-26 20:29:11.407 331 11514.02 119.12 52675.83 88888.00 2016-11-26 20:29:11.907 331 11514.01 119.07 52675.78 88888.00 2016-11-26 20:29:12.407 331 11514.01 119.11 52675.75 88888.00 2016-11-26 20:29:12.907 331 11514.03 119.12 52675.74 88888.00 2016-11-26 20:29:13.407 331 11514.05 119.04 52675.73 88888.00 2016-11-26 20:29:13.907 331 11514.05 119.03 52675.71 88888.00 2016-11-26 20:29:14.407 331 11514.06 119.03 52675.73 88888.00 2016-11-26 20:29:14.907 331 11514.12 119.01 52675.77 88888.00 2016-11-26 20:29:15.407 331 11514.09 118.96 52675.82 88888.00 2016-11-26 20:29:15.907 331 11514.09 118.98 52675.80 88888.00 2016-11-26 20:29:16.407 331 11514.05 119.00 52675.77 88888.00 2016-11-26 20:29:16.907 331 11514.04 119.01 52675.74 88888.00 2016-11-26 20:29:17.407 331 11514.00 119.00 52675.76 88888.00 2016-11-26 20:29:17.907 331 11514.05 118.94 52675.74 88888.00 2016-11-26 20:29:18.407 331 11514.09 118.92 52675.75 88888.00 2016-11-26 20:29:18.907 331 11514.11 118.91 52675.74 88888.00 2016-11-26 20:29:19.407 331 11514.13 118.92 52675.74 88888.00 2016-11-26 20:29:19.907 331 11514.13 118.93 52675.73 88888.00 2016-11-26 20:29:20.407 331 11514.15 118.95 52675.69 88888.00 2016-11-26 20:29:20.907 331 11514.19 118.96 52675.66 88888.00 2016-11-26 20:29:21.407 331 11514.24 118.96 52675.65 88888.00 2016-11-26 20:29:21.907 331 11514.36 118.96 52675.65 88888.00 2016-11-26 20:29:22.407 331 11514.42 118.95 52675.65 88888.00 2016-11-26 20:29:22.907 331 11514.48 118.95 52675.64 88888.00 2016-11-26 20:29:23.407 331 11514.53 118.96 52675.56 88888.00 2016-11-26 20:29:23.907 331 11514.49 118.93 52675.54 88888.00 2016-11-26 20:29:24.407 331 11514.49 118.92 52675.57 88888.00 2016-11-26 20:29:24.907 331 11514.53 118.94 52675.58 88888.00 2016-11-26 20:29:25.407 331 11514.54 118.93 52675.57 88888.00 2016-11-26 20:29:25.907 331 11514.51 118.90 52675.58 88888.00 2016-11-26 20:29:26.407 331 11514.57 118.87 52675.56 88888.00 2016-11-26 20:29:26.907 331 11514.62 118.87 52675.57 88888.00 2016-11-26 20:29:27.407 331 11514.66 118.90 52675.58 88888.00 2016-11-26 20:29:27.907 331 11514.66 118.87 52675.54 88888.00 2016-11-26 20:29:28.407 331 11514.67 118.87 52675.53 88888.00 2016-11-26 20:29:28.907 331 11514.73 118.92 52675.56 88888.00 2016-11-26 20:29:29.407 331 11514.73 118.94 52675.58 88888.00 2016-11-26 20:29:29.907 331 11514.67 118.94 52675.59 88888.00 2016-11-26 20:29:30.407 331 11514.71 118.93 52675.57 88888.00 2016-11-26 20:29:30.907 331 11514.75 118.94 52675.56 88888.00 2016-11-26 20:29:31.407 331 11514.74 118.95 52675.58 88888.00 2016-11-26 20:29:31.907 331 11514.77 118.94 52675.59 88888.00 2016-11-26 20:29:32.407 331 11514.83 118.90 52675.57 88888.00 2016-11-26 20:29:32.907 331 11514.84 118.92 52675.53 88888.00 2016-11-26 20:29:33.407 331 11514.82 118.90 52675.58 88888.00 2016-11-26 20:29:33.907 331 11514.80 118.85 52675.59 88888.00 2016-11-26 20:29:34.407 331 11514.82 118.84 52675.54 88888.00 2016-11-26 20:29:34.907 331 11514.84 118.84 52675.54 88888.00 2016-11-26 20:29:35.407 331 11514.84 118.90 52675.59 88888.00 2016-11-26 20:29:35.907 331 11514.86 118.85 52675.59 88888.00 2016-11-26 20:29:36.407 331 11514.86 118.85 52675.58 88888.00 2016-11-26 20:29:36.907 331 11514.88 118.88 52675.56 88888.00 2016-11-26 20:29:37.407 331 11514.90 118.94 52675.59 88888.00 2016-11-26 20:29:37.907 331 11514.91 118.93 52675.60 88888.00 2016-11-26 20:29:38.407 331 11514.92 118.96 52675.60 88888.00 2016-11-26 20:29:38.907 331 11514.86 118.97 52675.62 88888.00 2016-11-26 20:29:39.407 331 11514.83 118.97 52675.66 88888.00 2016-11-26 20:29:39.907 331 11514.86 118.97 52675.67 88888.00 2016-11-26 20:29:40.407 331 11514.88 118.93 52675.65 88888.00 2016-11-26 20:29:40.907 331 11514.88 118.90 52675.65 88888.00 2016-11-26 20:29:41.407 331 11514.90 118.91 52675.64 88888.00 2016-11-26 20:29:41.907 331 11514.89 118.92 52675.64 88888.00 2016-11-26 20:29:42.407 331 11514.84 118.93 52675.67 88888.00 2016-11-26 20:29:42.907 331 11514.85 118.93 52675.65 88888.00 2016-11-26 20:29:43.407 331 11514.88 118.85 52675.62 88888.00 2016-11-26 20:29:43.907 331 11514.89 118.85 52675.65 88888.00 2016-11-26 20:29:44.407 331 11514.91 118.87 52675.65 88888.00 2016-11-26 20:29:44.907 331 11514.89 118.87 52675.64 88888.00 2016-11-26 20:29:45.407 331 11514.88 118.90 52675.67 88888.00 2016-11-26 20:29:45.907 331 11514.83 118.88 52675.68 88888.00 2016-11-26 20:29:46.407 331 11514.84 118.91 52675.66 88888.00 2016-11-26 20:29:46.907 331 11514.88 118.86 52675.64 88888.00 2016-11-26 20:29:47.407 331 11514.84 118.84 52675.62 88888.00 2016-11-26 20:29:47.907 331 11514.84 118.84 52675.66 88888.00 2016-11-26 20:29:48.407 331 11514.85 118.83 52675.66 88888.00 2016-11-26 20:29:48.907 331 11514.85 118.83 52675.60 88888.00 2016-11-26 20:29:49.407 331 11514.82 118.78 52675.62 88888.00 2016-11-26 20:29:49.907 331 11514.83 118.76 52675.66 88888.00 2016-11-26 20:29:50.407 331 11514.83 118.76 52675.66 88888.00 2016-11-26 20:29:50.907 331 11514.85 118.72 52675.66 88888.00 2016-11-26 20:29:51.407 331 11514.82 118.67 52675.64 88888.00 2016-11-26 20:29:51.907 331 11514.83 118.70 52675.65 88888.00 2016-11-26 20:29:52.407 331 11514.82 118.73 52675.65 88888.00 2016-11-26 20:29:52.907 331 11514.82 118.75 52675.65 88888.00 2016-11-26 20:29:53.407 331 11514.79 118.80 52675.65 88888.00 2016-11-26 20:29:53.907 331 11514.77 118.72 52675.66 88888.00 2016-11-26 20:29:54.407 331 11514.85 118.70 52675.64 88888.00 2016-11-26 20:29:54.907 331 11514.89 118.74 52675.65 88888.00 2016-11-26 20:29:55.407 331 11514.89 118.77 52675.62 88888.00 2016-11-26 20:29:55.907 331 11514.90 118.71 52675.62 88888.00 2016-11-26 20:29:56.407 331 11514.91 118.66 52675.65 88888.00 2016-11-26 20:29:56.907 331 11514.90 118.67 52675.65 88888.00 2016-11-26 20:29:57.407 331 11514.91 118.68 52675.69 88888.00 2016-11-26 20:29:57.907 331 11514.90 118.70 52675.69 88888.00 2016-11-26 20:29:58.407 331 11514.91 118.70 52675.69 88888.00 2016-11-26 20:29:58.907 331 11514.92 118.75 52675.67 88888.00 2016-11-26 20:29:59.407 331 11514.94 118.76 52675.64 88888.00 2016-11-26 20:29:59.907 331 11515.02 118.80 52675.59 88888.00 2016-11-26 20:30:00.407 331 11515.05 118.83 52675.58 88888.00 2016-11-26 20:30:00.907 331 11515.08 118.81 52675.56 88888.00 2016-11-26 20:30:01.407 331 11515.05 118.83 52675.56 88888.00 2016-11-26 20:30:01.907 331 11515.18 118.85 52675.47 88888.00 2016-11-26 20:30:02.407 331 11515.29 118.83 52675.35 88888.00 2016-11-26 20:30:02.907 331 11515.26 118.84 52675.33 88888.00 2016-11-26 20:30:03.407 331 11515.18 118.85 52675.38 88888.00 2016-11-26 20:30:03.907 331 11515.03 118.84 52675.47 88888.00 2016-11-26 20:30:04.407 331 11514.98 118.82 52675.49 88888.00 2016-11-26 20:30:04.907 331 11514.94 118.80 52675.49 88888.00 2016-11-26 20:30:05.407 331 11514.94 118.78 52675.51 88888.00 2016-11-26 20:30:05.907 331 11514.91 118.77 52675.50 88888.00 2016-11-26 20:30:06.407 331 11514.88 118.77 52675.51 88888.00 2016-11-26 20:30:06.907 331 11514.83 118.75 52675.58 88888.00 2016-11-26 20:30:07.407 331 11514.65 118.74 52675.67 88888.00 2016-11-26 20:30:07.907 331 11514.58 118.70 52675.68 88888.00 2016-11-26 20:30:08.407 331 11514.55 118.67 52675.69 88888.00 2016-11-26 20:30:08.907 331 11514.44 118.66 52675.70 88888.00 2016-11-26 20:30:09.407 331 11514.39 118.66 52675.71 88888.00 2016-11-26 20:30:09.907 331 11514.35 118.61 52675.71 88888.00 2016-11-26 20:30:10.407 331 11514.35 118.55 52675.70 88888.00 2016-11-26 20:30:10.907 331 11514.35 118.56 52675.68 88888.00 2016-11-26 20:30:11.407 331 11514.35 118.57 52675.66 88888.00 2016-11-26 20:30:11.907 331 11514.36 118.55 52675.64 88888.00 2016-11-26 20:30:12.407 331 11514.37 118.49 52675.65 88888.00 2016-11-26 20:30:12.907 331 11514.37 118.47 52675.66 88888.00 2016-11-26 20:30:13.407 331 11514.32 118.49 52675.67 88888.00 2016-11-26 20:30:13.907 331 11514.32 118.48 52675.65 88888.00 2016-11-26 20:30:14.407 331 11514.33 118.43 52675.62 88888.00 2016-11-26 20:30:14.907 331 11514.39 118.44 52675.60 88888.00 2016-11-26 20:30:15.407 331 11514.44 118.48 52675.60 88888.00 2016-11-26 20:30:15.907 331 11514.44 118.44 52675.61 88888.00 2016-11-26 20:30:16.407 331 11514.40 118.44 52675.61 88888.00 2016-11-26 20:30:16.907 331 11514.40 118.47 52675.60 88888.00 2016-11-26 20:30:17.407 331 11514.46 118.46 52675.58 88888.00 2016-11-26 20:30:17.907 331 11514.46 118.52 52675.59 88888.00 2016-11-26 20:30:18.407 331 11514.45 118.56 52675.59 88888.00 2016-11-26 20:30:18.907 331 11514.45 118.56 52675.59 88888.00 2016-11-26 20:30:19.407 331 11514.44 118.54 52675.59 88888.00 2016-11-26 20:30:19.907 331 11514.49 118.61 52675.58 88888.00 2016-11-26 20:30:20.407 331 11514.48 118.62 52675.58 88888.00 2016-11-26 20:30:20.907 331 11514.42 118.63 52675.59 88888.00 2016-11-26 20:30:21.407 331 11514.36 118.59 52675.58 88888.00 2016-11-26 20:30:21.907 331 11514.39 118.58 52675.52 88888.00 2016-11-26 20:30:22.407 331 11514.36 118.57 52675.49 88888.00 2016-11-26 20:30:22.907 331 11514.38 118.54 52675.48 88888.00 2016-11-26 20:30:23.407 331 11514.40 118.55 52675.52 88888.00 2016-11-26 20:30:23.907 331 11514.38 118.57 52675.52 88888.00 2016-11-26 20:30:24.407 331 11514.33 118.58 52675.53 88888.00 2016-11-26 20:30:24.907 331 11514.30 118.64 52675.58 88888.00 2016-11-26 20:30:25.407 331 11514.28 118.64 52675.59 88888.00 2016-11-26 20:30:25.907 331 11514.29 118.61 52675.59 88888.00 2016-11-26 20:30:26.407 331 11514.26 118.56 52675.57 88888.00 2016-11-26 20:30:26.907 331 11514.22 118.55 52675.60 88888.00 2016-11-26 20:30:27.407 331 11514.15 118.57 52675.66 88888.00 2016-11-26 20:30:27.907 331 11514.10 118.59 52675.65 88888.00 2016-11-26 20:30:28.407 331 11514.07 118.61 52675.66 88888.00 2016-11-26 20:30:28.907 331 11514.02 118.63 52675.67 88888.00 2016-11-26 20:30:29.407 331 11514.01 118.63 52675.68 88888.00 2016-11-26 20:30:29.907 331 11513.96 118.59 52675.66 88888.00 2016-11-26 20:30:30.407 331 11513.95 118.58 52675.68 88888.00 2016-11-26 20:30:30.907 331 11513.95 118.58 52675.65 88888.00 2016-11-26 20:30:31.407 331 11513.93 118.58 52675.67 88888.00 2016-11-26 20:30:31.907 331 11514.00 118.54 52675.61 88888.00 2016-11-26 20:30:32.407 331 11514.02 118.52 52675.56 88888.00 2016-11-26 20:30:32.907 331 11514.02 118.55 52675.53 88888.00 2016-11-26 20:30:33.407 331 11514.02 118.58 52675.52 88888.00 2016-11-26 20:30:33.907 331 11513.96 118.55 52675.52 88888.00 2016-11-26 20:30:34.407 331 11513.96 118.54 52675.51 88888.00 2016-11-26 20:30:34.907 331 11513.96 118.51 52675.51 88888.00 2016-11-26 20:30:35.407 331 11513.96 118.53 52675.52 88888.00 2016-11-26 20:30:35.907 331 11513.98 118.54 52675.53 88888.00 2016-11-26 20:30:36.407 331 11514.01 118.59 52675.53 88888.00 2016-11-26 20:30:36.907 331 11514.02 118.63 52675.49 88888.00 2016-11-26 20:30:37.407 331 11514.05 118.58 52675.48 88888.00 2016-11-26 20:30:37.907 331 11514.12 118.61 52675.47 88888.00 2016-11-26 20:30:38.407 331 11514.18 118.64 52675.47 88888.00 2016-11-26 20:30:38.907 331 11514.18 118.64 52675.51 88888.00 2016-11-26 20:30:39.407 331 11514.15 118.64 52675.51 88888.00 2016-11-26 20:30:39.907 331 11514.13 118.65 52675.53 88888.00 2016-11-26 20:30:40.407 331 11514.15 118.64 52675.51 88888.00 2016-11-26 20:30:40.907 331 11514.22 118.68 52675.45 88888.00 2016-11-26 20:30:41.407 331 11514.27 118.68 52675.47 88888.00 2016-11-26 20:30:41.907 331 11514.30 118.62 52675.50 88888.00 2016-11-26 20:30:42.407 331 11514.32 118.67 52675.50 88888.00 2016-11-26 20:30:42.907 331 11514.36 118.67 52675.49 88888.00 2016-11-26 20:30:43.407 331 11514.38 118.67 52675.48 88888.00 2016-11-26 20:30:43.907 331 11514.40 118.72 52675.47 88888.00 2016-11-26 20:30:44.407 331 11514.41 118.72 52675.47 88888.00 2016-11-26 20:30:44.907 331 11514.40 118.68 52675.48 88888.00 2016-11-26 20:30:45.407 331 11514.46 118.68 52675.49 88888.00 2016-11-26 20:30:45.907 331 11514.45 118.70 52675.48 88888.00 2016-11-26 20:30:46.407 331 11514.42 118.68 52675.47 88888.00 2016-11-26 20:30:46.907 331 11514.39 118.68 52675.48 88888.00 2016-11-26 20:30:47.407 331 11514.41 118.67 52675.44 88888.00 2016-11-26 20:30:47.907 331 11514.38 118.61 52675.44 88888.00 2016-11-26 20:30:48.407 331 11514.33 118.61 52675.43 88888.00 2016-11-26 20:30:48.907 331 11514.29 118.56 52675.47 88888.00 2016-11-26 20:30:49.407 331 11514.23 118.54 52675.53 88888.00 2016-11-26 20:30:49.907 331 11514.16 118.52 52675.57 88888.00 2016-11-26 20:30:50.407 331 11514.14 118.53 52675.56 88888.00 2016-11-26 20:30:50.907 331 11514.11 118.53 52675.58 88888.00 2016-11-26 20:30:51.407 331 11514.13 118.51 52675.57 88888.00 2016-11-26 20:30:51.907 331 11514.10 118.45 52675.56 88888.00 2016-11-26 20:30:52.407 331 11514.09 118.41 52675.57 88888.00 2016-11-26 20:30:52.907 331 11514.07 118.42 52675.58 88888.00 2016-11-26 20:30:53.407 331 11514.01 118.42 52675.58 88888.00 2016-11-26 20:30:53.907 331 11513.94 118.39 52675.58 88888.00 2016-11-26 20:30:54.407 331 11513.89 118.30 52675.56 88888.00 2016-11-26 20:30:54.907 331 11513.93 118.29 52675.54 88888.00 2016-11-26 20:30:55.407 331 11513.92 118.26 52675.57 88888.00 2016-11-26 20:30:55.907 331 11513.89 118.25 52675.60 88888.00 2016-11-26 20:30:56.407 331 11513.91 118.20 52675.53 88888.00 2016-11-26 20:30:56.907 331 11513.96 118.18 52675.48 88888.00 2016-11-26 20:30:57.407 331 11514.01 118.20 52675.45 88888.00 2016-11-26 20:30:57.907 331 11514.01 118.20 52675.47 88888.00 2016-11-26 20:30:58.407 331 11514.01 118.24 52675.47 88888.00 2016-11-26 20:30:58.907 331 11514.04 118.20 52675.44 88888.00 2016-11-26 20:30:59.407 331 11514.06 118.24 52675.43 88888.00 2016-11-26 20:30:59.907 331 11514.07 118.20 52675.41 88888.00 2016-11-26 20:31:00.407 331 11514.16 118.20 52675.34 88888.00 2016-11-26 20:31:00.907 331 11514.24 118.22 52675.35 88888.00 2016-11-26 20:31:01.407 331 11514.29 118.22 52675.38 88888.00 2016-11-26 20:31:01.907 331 11514.31 118.23 52675.35 88888.00 2016-11-26 20:31:02.407 331 11514.33 118.23 52675.32 88888.00 2016-11-26 20:31:02.907 331 11514.42 118.25 52675.29 88888.00 2016-11-26 20:31:03.407 331 11514.48 118.25 52675.25 88888.00 2016-11-26 20:31:03.907 331 11514.53 118.32 52675.24 88888.00 2016-11-26 20:31:04.407 331 11514.58 118.32 52675.24 88888.00 2016-11-26 20:31:04.907 331 11514.58 118.29 52675.23 88888.00 2016-11-26 20:31:05.407 331 11514.58 118.33 52675.24 88888.00 2016-11-26 20:31:05.907 331 11514.65 118.37 52675.26 88888.00 2016-11-26 20:31:06.407 331 11514.74 118.39 52675.25 88888.00 2016-11-26 20:31:06.907 331 11514.74 118.44 52675.25 88888.00 2016-11-26 20:31:07.407 331 11514.76 118.49 52675.27 88888.00 2016-11-26 20:31:07.907 331 11514.83 118.51 52675.25 88888.00 2016-11-26 20:31:08.407 331 11514.82 118.48 52675.24 88888.00 2016-11-26 20:31:08.907 331 11514.76 118.47 52675.27 88888.00 2016-11-26 20:31:09.407 331 11514.74 118.52 52675.26 88888.00 2016-11-26 20:31:09.907 331 11514.71 118.55 52675.29 88888.00 2016-11-26 20:31:10.408 331 11514.65 118.57 52675.32 88888.00 2016-11-26 20:31:10.908 331 11514.64 118.62 52675.30 88888.00 2016-11-26 20:31:11.408 331 11514.66 118.57 52675.27 88888.00 2016-11-26 20:31:11.908 331 11514.68 118.55 52675.26 88888.00 2016-11-26 20:31:12.408 331 11514.65 118.57 52675.31 88888.00 2016-11-26 20:31:12.908 331 11514.58 118.57 52675.33 88888.00 2016-11-26 20:31:13.408 331 11514.54 118.56 52675.34 88888.00 2016-11-26 20:31:13.908 331 11514.51 118.54 52675.34 88888.00 2016-11-26 20:31:14.408 331 11514.49 118.55 52675.35 88888.00 2016-11-26 20:31:14.908 331 11514.49 118.57 52675.38 88888.00 2016-11-26 20:31:15.408 331 11514.46 118.55 52675.35 88888.00 2016-11-26 20:31:15.908 331 11514.44 118.53 52675.36 88888.00 2016-11-26 20:31:16.408 331 11514.45 118.57 52675.35 88888.00 2016-11-26 20:31:16.908 331 11514.46 118.62 52675.36 88888.00 2016-11-26 20:31:17.408 331 11514.46 118.59 52675.35 88888.00 2016-11-26 20:31:17.908 331 11514.47 118.57 52675.35 88888.00 2016-11-26 20:31:18.408 331 11514.45 118.57 52675.34 88888.00 2016-11-26 20:31:18.908 331 11514.41 118.55 52675.33 88888.00 2016-11-26 20:31:19.408 331 11514.45 118.52 52675.31 88888.00 2016-11-26 20:31:19.908 331 11514.47 118.53 52675.30 88888.00 2016-11-26 20:31:20.408 331 11514.50 118.59 52675.29 88888.00 2016-11-26 20:31:20.908 331 11514.51 118.62 52675.27 88888.00 2016-11-26 20:31:21.408 331 11514.51 118.57 52675.25 88888.00 2016-11-26 20:31:21.908 331 11514.53 118.57 52675.24 88888.00 2016-11-26 20:31:22.408 331 11514.55 118.59 52675.24 88888.00 2016-11-26 20:31:22.908 331 11514.59 118.63 52675.27 88888.00 2016-11-26 20:31:23.408 331 11514.62 118.64 52675.27 88888.00 2016-11-26 20:31:23.908 331 11514.63 118.57 52675.24 88888.00 2016-11-26 20:31:24.408 331 11514.64 118.54 52675.23 88888.00 2016-11-26 20:31:24.908 331 11514.67 118.52 52675.25 88888.00 2016-11-26 20:31:25.408 331 11514.76 118.54 52675.24 88888.00 2016-11-26 20:31:25.908 331 11514.79 118.57 52675.23 88888.00 2016-11-26 20:31:26.408 331 11514.80 118.56 52675.24 88888.00 2016-11-26 20:31:26.908 331 11514.81 118.52 52675.24 88888.00 2016-11-26 20:31:27.408 331 11514.80 118.52 52675.23 88888.00 2016-11-26 20:31:27.908 331 11514.85 118.55 52675.25 88888.00 2016-11-26 20:31:28.408 331 11514.88 118.54 52675.23 88888.00 2016-11-26 20:31:28.908 331 11514.94 118.48 52675.22 88888.00 2016-11-26 20:31:29.408 331 11514.91 118.47 52675.26 88888.00 2016-11-26 20:31:29.908 331 11514.92 118.45 52675.26 88888.00 2016-11-26 20:31:30.408 331 11514.97 118.43 52675.25 88888.00 2016-11-26 20:31:30.908 331 11514.98 118.43 52675.22 88888.00 2016-11-26 20:31:31.408 331 11514.95 118.41 52675.22 88888.00 2016-11-26 20:31:31.908 331 11514.95 118.36 52675.20 88888.00 2016-11-26 20:31:32.408 331 11515.00 118.36 52675.16 88888.00 2016-11-26 20:31:32.908 331 11514.99 118.34 52675.16 88888.00 2016-11-26 20:31:33.408 331 11515.00 118.30 52675.20 88888.00 2016-11-26 20:31:33.908 331 11514.99 118.32 52675.26 88888.00 2016-11-26 20:31:34.408 331 11514.94 118.26 52675.27 88888.00 2016-11-26 20:31:34.908 331 11514.91 118.29 52675.25 88888.00 2016-11-26 20:31:35.408 331 11514.90 118.34 52675.24 88888.00 2016-11-26 20:31:35.908 331 11514.90 118.29 52675.21 88888.00 2016-11-26 20:31:36.408 331 11514.91 118.18 52675.21 88888.00 2016-11-26 20:31:36.908 331 11514.90 118.18 52675.21 88888.00 2016-11-26 20:31:37.408 331 11514.88 118.17 52675.21 88888.00 2016-11-26 20:31:37.908 331 11514.86 118.13 52675.20 88888.00 2016-11-26 20:31:38.408 331 11514.85 118.13 52675.18 88888.00 2016-11-26 20:31:38.908 331 11514.88 118.10 52675.16 88888.00 2016-11-26 20:31:39.408 331 11514.90 118.07 52675.15 88888.00 2016-11-26 20:31:39.908 331 11514.86 118.06 52675.12 88888.00 2016-11-26 20:31:40.408 331 11514.82 118.09 52675.16 88888.00 2016-11-26 20:31:40.908 331 11514.83 118.08 52675.14 88888.00 2016-11-26 20:31:41.408 331 11514.90 118.07 52675.08 88888.00 2016-11-26 20:31:41.908 331 11514.89 118.06 52675.07 88888.00 2016-11-26 20:31:42.408 331 11514.89 118.00 52675.10 88888.00 2016-11-26 20:31:42.908 331 11514.98 117.97 52675.09 88888.00 2016-11-26 20:31:43.408 331 11515.02 118.03 52675.06 88888.00 2016-11-26 20:31:43.908 331 11515.03 118.04 52675.03 88888.00 2016-11-26 20:31:44.408 331 11515.06 118.04 52675.05 88888.00 2016-11-26 20:31:44.908 331 11515.03 118.07 52675.08 88888.00 2016-11-26 20:31:45.408 331 11515.01 118.12 52675.10 88888.00 2016-11-26 20:31:45.908 331 11515.01 118.13 52675.10 88888.00 2016-11-26 20:31:46.408 331 11515.03 118.12 52675.12 88888.00 2016-11-26 20:31:46.908 331 11515.09 118.10 52675.09 88888.00 2016-11-26 20:31:47.408 331 11515.14 118.04 52675.09 88888.00 2016-11-26 20:31:47.908 331 11515.14 118.04 52675.14 88888.00 2016-11-26 20:31:48.408 331 11515.11 118.10 52675.16 88888.00 2016-11-26 20:31:48.908 331 11515.11 118.14 52675.16 88888.00 2016-11-26 20:31:49.408 331 11515.15 118.13 52675.14 88888.00 2016-11-26 20:31:49.908 331 11515.16 118.12 52675.15 88888.00 2016-11-26 20:31:50.408 331 11515.20 118.17 52675.12 88888.00 2016-11-26 20:31:50.908 331 11515.20 118.14 52675.07 88888.00 2016-11-26 20:31:51.408 331 11515.24 118.13 52675.08 88888.00 2016-11-26 20:31:51.908 331 11515.33 118.14 52675.09 88888.00 2016-11-26 20:31:52.408 331 11515.27 118.15 52675.12 88888.00 2016-11-26 20:31:52.908 331 11515.26 118.13 52675.12 88888.00 2016-11-26 20:31:53.408 331 11515.30 118.12 52675.13 88888.00 2016-11-26 20:31:53.908 331 11515.30 118.16 52675.12 88888.00 2016-11-26 20:31:54.408 331 11515.30 118.19 52675.09 88888.00 2016-11-26 20:31:54.908 331 11515.29 118.19 52675.08 88888.00 2016-11-26 20:31:55.408 331 11515.29 118.16 52675.07 88888.00 2016-11-26 20:31:55.908 331 11515.30 118.16 52675.09 88888.00 2016-11-26 20:31:56.408 331 11515.27 118.17 52675.13 88888.00 2016-11-26 20:31:56.908 331 11515.23 118.12 52675.10 88888.00 2016-11-26 20:31:57.408 331 11515.18 118.07 52675.10 88888.00 2016-11-26 20:31:57.908 331 11515.16 118.05 52675.13 88888.00 2016-11-26 20:31:58.408 331 11515.09 118.04 52675.22 88888.00 2016-11-26 20:31:58.908 331 11515.10 118.05 52675.18 88888.00 2016-11-26 20:31:59.408 331 11515.14 118.08 52675.15 88888.00 2016-11-26 20:31:59.908 331 11515.10 118.07 52675.16 88888.00 2016-11-26 20:32:00.408 331 11515.07 118.10 52675.17 88888.00 2016-11-26 20:32:00.908 331 11515.09 118.14 52675.14 88888.00 2016-11-26 20:32:01.408 331 11515.14 118.14 52675.06 88888.00 2016-11-26 20:32:01.908 331 11515.11 118.14 52675.06 88888.00 2016-11-26 20:32:02.408 331 11515.08 118.13 52675.08 88888.00 2016-11-26 20:32:02.908 331 11515.12 118.13 52675.04 88888.00 2016-11-26 20:32:03.408 331 11515.17 118.18 52675.04 88888.00 2016-11-26 20:32:03.908 331 11515.18 118.18 52675.04 88888.00 2016-11-26 20:32:04.408 331 11515.21 118.14 52675.03 88888.00 2016-11-26 20:32:04.908 331 11515.25 118.15 52674.99 88888.00 2016-11-26 20:32:05.408 331 11515.25 118.22 52674.98 88888.00 2016-11-26 20:32:05.908 331 11515.26 118.24 52674.98 88888.00 2016-11-26 20:32:06.408 331 11515.27 118.32 52674.97 88888.00 2016-11-26 20:32:06.908 331 11515.28 118.27 52674.99 88888.00 2016-11-26 20:32:07.408 331 11515.27 118.36 52675.01 88888.00 2016-11-26 20:32:07.908 331 11515.30 118.41 52674.99 88888.00 2016-11-26 20:32:08.408 331 11515.38 118.47 52675.00 88888.00 2016-11-26 20:32:08.908 331 11515.46 118.53 52674.99 88888.00 2016-11-26 20:32:09.408 331 11515.49 118.48 52674.98 88888.00 2016-11-26 20:32:09.908 331 11515.47 118.49 52674.96 88888.00 2016-11-26 20:32:10.408 331 11515.47 118.52 52674.99 88888.00 2016-11-26 20:32:10.908 331 11515.49 118.53 52675.00 88888.00 2016-11-26 20:32:11.408 331 11515.54 118.54 52674.98 88888.00 2016-11-26 20:32:11.908 331 11515.55 118.54 52674.98 88888.00 2016-11-26 20:32:12.408 331 11515.49 118.53 52674.99 88888.00 2016-11-26 20:32:12.908 331 11515.47 118.48 52675.00 88888.00 2016-11-26 20:32:13.408 331 11515.47 118.47 52675.05 88888.00 2016-11-26 20:32:13.908 331 11515.49 118.51 52675.12 88888.00 2016-11-26 20:32:14.408 331 11515.45 118.48 52675.13 88888.00 2016-11-26 20:32:14.908 331 11515.45 118.44 52675.10 88888.00 2016-11-26 20:32:15.408 331 11515.44 118.43 52675.10 88888.00 2016-11-26 20:32:15.908 331 11515.41 118.41 52675.09 88888.00 2016-11-26 20:32:16.408 331 11515.37 118.42 52675.17 88888.00 2016-11-26 20:32:16.908 331 11515.30 118.39 52675.24 88888.00 2016-11-26 20:32:17.408 331 11515.27 118.34 52675.26 88888.00 2016-11-26 20:32:17.908 331 11515.26 118.37 52675.26 88888.00 2016-11-26 20:32:18.408 331 11515.24 118.35 52675.24 88888.00 2016-11-26 20:32:18.908 331 11515.19 118.33 52675.22 88888.00 2016-11-26 20:32:19.408 331 11515.15 118.28 52675.23 88888.00 2016-11-26 20:32:19.908 331 11515.10 118.24 52675.24 88888.00 2016-11-26 20:32:20.408 331 11515.05 118.17 52675.23 88888.00 2016-11-26 20:32:20.908 331 11515.03 118.12 52675.25 88888.00 2016-11-26 20:32:21.408 331 11515.09 118.12 52675.18 88888.00 2016-11-26 20:32:21.908 331 11515.09 118.10 52675.13 88888.00 2016-11-26 20:32:22.408 331 11515.06 118.06 52675.10 88888.00 2016-11-26 20:32:22.908 331 11515.02 117.99 52675.12 88888.00 2016-11-26 20:32:23.408 331 11515.03 117.97 52675.08 88888.00 2016-11-26 20:32:23.908 331 11515.01 117.96 52675.09 88888.00 2016-11-26 20:32:24.408 331 11514.94 117.96 52675.13 88888.00 2016-11-26 20:32:24.908 331 11514.90 117.95 52675.12 88888.00 2016-11-26 20:32:25.408 331 11514.86 117.93 52675.10 88888.00 2016-11-26 20:32:25.908 331 11514.88 117.88 52675.10 88888.00 2016-11-26 20:32:26.408 331 11514.93 117.87 52675.08 88888.00 2016-11-26 20:32:26.908 331 11514.89 117.86 52675.08 88888.00 2016-11-26 20:32:27.408 331 11514.82 117.86 52675.13 88888.00 2016-11-26 20:32:27.908 331 11514.80 117.85 52675.12 88888.00 2016-11-26 20:32:28.408 331 11514.84 117.77 52675.08 88888.00 2016-11-26 20:32:28.908 331 11514.86 117.77 52675.06 88888.00 2016-11-26 20:32:29.408 331 11514.89 117.77 52675.04 88888.00 2016-11-26 20:32:29.908 331 11514.91 117.79 52675.09 88888.00 2016-11-26 20:32:30.408 331 11514.93 117.77 52675.08 88888.00 2016-11-26 20:32:30.908 331 11514.97 117.77 52675.08 88888.00 2016-11-26 20:32:31.408 331 11514.98 117.79 52675.06 88888.00 2016-11-26 20:32:31.908 331 11515.01 117.79 52675.05 88888.00 2016-11-26 20:32:32.408 331 11515.07 117.76 52675.06 88888.00 2016-11-26 20:32:32.908 331 11515.05 117.77 52675.09 88888.00 2016-11-26 20:32:33.408 331 11515.06 117.74 52675.12 88888.00 2016-11-26 20:32:33.908 331 11515.08 117.72 52675.17 88888.00 2016-11-26 20:32:34.408 331 11515.09 117.72 52675.16 88888.00 2016-11-26 20:32:34.908 331 11515.11 117.74 52675.17 88888.00 2016-11-26 20:32:35.408 331 11515.16 117.78 52675.18 88888.00 2016-11-26 20:32:35.908 331 11515.17 117.76 52675.21 88888.00 2016-11-26 20:32:36.408 331 11515.18 117.72 52675.24 88888.00 2016-11-26 20:32:36.908 331 11515.20 117.75 52675.24 88888.00 2016-11-26 20:32:37.408 331 11515.23 117.79 52675.23 88888.00 2016-11-26 20:32:37.908 331 11515.24 117.80 52675.24 88888.00 2016-11-26 20:32:38.408 331 11515.29 117.86 52675.22 88888.00 2016-11-26 20:32:38.908 331 11515.28 117.89 52675.21 88888.00 2016-11-26 20:32:39.408 331 11515.28 117.90 52675.20 88888.00 2016-11-26 20:32:39.908 331 11515.27 117.91 52675.21 88888.00 2016-11-26 20:32:40.408 331 11515.26 117.93 52675.21 88888.00 2016-11-26 20:32:40.908 331 11515.26 117.94 52675.18 88888.00 2016-11-26 20:32:41.408 331 11515.21 117.95 52675.18 88888.00 2016-11-26 20:32:41.908 331 11515.19 117.97 52675.22 88888.00 2016-11-26 20:32:42.408 331 11515.16 117.99 52675.22 88888.00 2016-11-26 20:32:42.908 331 11515.12 118.00 52675.17 88888.00 2016-11-26 20:32:43.408 331 11515.08 117.98 52675.18 88888.00 2016-11-26 20:32:43.908 331 11515.02 118.05 52675.22 88888.00 2016-11-26 20:32:44.408 331 11515.03 118.10 52675.20 88888.00 2016-11-26 20:32:44.908 331 11515.07 118.15 52675.17 88888.00 2016-11-26 20:32:45.408 331 11515.03 118.16 52675.18 88888.00 2016-11-26 20:32:45.908 331 11514.99 118.18 52675.16 88888.00 2016-11-26 20:32:46.408 331 11515.00 118.22 52675.18 88888.00 2016-11-26 20:32:46.908 331 11515.00 118.25 52675.20 88888.00 2016-11-26 20:32:47.408 331 11514.97 118.26 52675.21 88888.00 2016-11-26 20:32:47.908 331 11514.97 118.25 52675.17 88888.00 2016-11-26 20:32:48.408 331 11514.97 118.30 52675.14 88888.00 2016-11-26 20:32:48.908 331 11514.91 118.36 52675.15 88888.00 2016-11-26 20:32:49.408 331 11514.88 118.39 52675.15 88888.00 2016-11-26 20:32:49.908 331 11514.84 118.43 52675.21 88888.00 2016-11-26 20:32:50.408 331 11514.81 118.45 52675.24 88888.00 2016-11-26 20:32:50.908 331 11514.77 118.46 52675.23 88888.00 2016-11-26 20:32:51.408 331 11514.74 118.49 52675.24 88888.00 2016-11-26 20:32:51.908 331 11514.68 118.48 52675.29 88888.00 2016-11-26 20:32:52.408 331 11514.65 118.44 52675.27 88888.00 2016-11-26 20:32:52.908 331 11514.62 118.37 52675.31 88888.00 2016-11-26 20:32:53.408 331 11514.59 118.32 52675.32 88888.00 2016-11-26 20:32:53.908 331 11514.56 118.33 52675.29 88888.00 2016-11-26 20:32:54.408 331 11514.50 118.33 52675.27 88888.00 2016-11-26 20:32:54.908 331 11514.46 118.28 52675.29 88888.00 2016-11-26 20:32:55.408 331 11514.40 118.19 52675.34 88888.00 2016-11-26 20:32:55.908 331 11514.38 118.16 52675.35 88888.00 2016-11-26 20:32:56.408 331 11514.33 118.13 52675.35 88888.00 2016-11-26 20:32:56.908 331 11514.29 118.12 52675.39 88888.00 2016-11-26 20:32:57.408 331 11514.30 118.10 52675.39 88888.00 2016-11-26 20:32:57.908 331 11514.29 118.05 52675.39 88888.00 2016-11-26 20:32:58.408 331 11514.26 118.03 52675.34 88888.00 2016-11-26 20:32:58.908 331 11514.20 118.00 52675.35 88888.00 2016-11-26 20:32:59.408 331 11514.18 117.94 52675.38 88888.00 2016-11-26 20:32:59.908 331 11514.18 117.95 52675.40 88888.00 2016-11-26 20:33:00.408 331 11514.20 117.94 52675.34 88888.00 2016-11-26 20:33:00.908 331 11514.21 117.81 52675.35 88888.00 2016-11-26 20:33:01.408 331 11514.12 117.74 52675.35 88888.00 2016-11-26 20:33:01.908 331 11514.14 117.74 52675.34 88888.00 2016-11-26 20:33:02.408 331 11514.18 117.77 52675.29 88888.00 2016-11-26 20:33:02.908 331 11514.15 117.74 52675.29 88888.00 2016-11-26 20:33:03.408 331 11514.12 117.75 52675.32 88888.00 2016-11-26 20:33:03.908 331 11514.10 117.75 52675.29 88888.00 2016-11-26 20:33:04.408 331 11514.13 117.77 52675.24 88888.00 2016-11-26 20:33:04.908 331 11514.13 117.78 52675.26 88888.00 2016-11-26 20:33:05.408 331 11514.14 117.78 52675.27 88888.00 2016-11-26 20:33:05.908 331 11514.12 117.85 52675.23 88888.00 2016-11-26 20:33:06.408 331 11514.15 117.83 52675.22 88888.00 2016-11-26 20:33:06.908 331 11514.20 117.86 52675.17 88888.00 2016-11-26 20:33:07.408 331 11514.22 117.89 52675.15 88888.00 2016-11-26 20:33:07.908 331 11514.30 117.96 52675.09 88888.00 2016-11-26 20:33:08.408 331 11514.38 117.98 52675.06 88888.00 2016-11-26 20:33:08.908 331 11514.37 118.00 52675.04 88888.00 2016-11-26 20:33:09.408 331 11514.41 118.03 52675.08 88888.00 2016-11-26 20:33:09.908 331 11514.44 118.04 52675.10 88888.00 2016-11-26 20:33:10.408 331 11514.44 118.05 52675.04 88888.00 2016-11-26 20:33:10.908 331 11514.44 118.10 52675.00 88888.00 2016-11-26 20:33:11.408 331 11514.42 118.13 52675.01 88888.00 2016-11-26 20:33:11.908 331 11514.49 118.14 52675.03 88888.00 2016-11-26 20:33:12.408 331 11514.45 118.17 52675.05 88888.00 2016-11-26 20:33:12.908 331 11514.46 118.23 52675.05 88888.00 2016-11-26 20:33:13.408 331 11514.47 118.29 52675.05 88888.00 2016-11-26 20:33:13.908 331 11514.45 118.32 52675.07 88888.00 2016-11-26 20:33:14.408 331 11514.44 118.30 52675.12 88888.00 2016-11-26 20:33:14.908 331 11514.40 118.33 52675.16 88888.00 2016-11-26 20:33:15.408 331 11514.39 118.29 52675.16 88888.00 2016-11-26 20:33:15.908 331 11514.36 118.26 52675.17 88888.00 2016-11-26 20:33:16.408 331 11514.29 118.29 52675.20 88888.00 2016-11-26 20:33:16.908 331 11514.24 118.27 52675.17 88888.00 2016-11-26 20:33:17.408 331 11514.20 118.24 52675.22 88888.00 2016-11-26 20:33:17.908 331 11514.15 118.24 52675.27 88888.00 2016-11-26 20:33:18.408 331 11514.09 118.20 52675.27 88888.00 2016-11-26 20:33:18.908 331 11514.07 118.22 52675.26 88888.00 2016-11-26 20:33:19.408 331 11514.04 118.25 52675.27 88888.00 2016-11-26 20:33:19.908 331 11513.98 118.30 52675.32 88888.00 2016-11-26 20:33:20.408 331 11513.93 118.27 52675.31 88888.00 2016-11-26 20:33:20.908 331 11513.91 118.32 52675.31 88888.00 2016-11-26 20:33:21.408 331 11513.84 118.29 52675.35 88888.00 2016-11-26 20:33:21.908 331 11513.80 118.27 52675.35 88888.00 2016-11-26 20:33:22.408 331 11513.79 118.25 52675.34 88888.00 2016-11-26 20:33:22.908 331 11513.77 118.19 52675.32 88888.00 2016-11-26 20:33:23.408 331 11513.75 118.13 52675.30 88888.00 2016-11-26 20:33:23.908 331 11513.71 118.10 52675.29 88888.00 2016-11-26 20:33:24.408 331 11513.66 118.12 52675.25 88888.00 2016-11-26 20:33:24.908 331 11513.65 118.12 52675.25 88888.00 2016-11-26 20:33:25.408 331 11513.62 118.08 52675.23 88888.00 2016-11-26 20:33:25.908 331 11513.59 118.12 52675.20 88888.00 2016-11-26 20:33:26.408 331 11513.56 118.10 52675.17 88888.00 2016-11-26 20:33:26.908 331 11513.59 118.07 52675.15 88888.00 2016-11-26 20:33:27.408 331 11513.68 118.06 52675.08 88888.00 2016-11-26 20:33:27.908 331 11513.71 118.01 52675.01 88888.00 2016-11-26 20:33:28.408 331 11513.71 117.97 52674.96 88888.00 2016-11-26 20:33:28.908 331 11513.75 117.93 52674.92 88888.00 2016-11-26 20:33:29.408 331 11513.78 117.91 52674.89 88888.00 2016-11-26 20:33:29.908 331 11513.80 117.94 52674.90 88888.00 2016-11-26 20:33:30.408 331 11513.81 117.90 52674.91 88888.00 2016-11-26 20:33:30.908 331 11513.81 117.89 52674.95 88888.00 2016-11-26 20:33:31.408 331 11513.78 117.90 52674.97 88888.00 2016-11-26 20:33:31.908 331 11513.84 117.94 52674.96 88888.00 2016-11-26 20:33:32.408 331 11513.88 117.97 52674.94 88888.00 2016-11-26 20:33:32.908 331 11513.91 117.99 52674.91 88888.00 2016-11-26 20:33:33.408 331 11513.91 117.96 52674.92 88888.00 2016-11-26 20:33:33.908 331 11513.94 117.94 52674.90 88888.00 2016-11-26 20:33:34.408 331 11513.94 117.91 52674.88 88888.00 2016-11-26 20:33:34.908 331 11513.98 117.98 52674.87 88888.00 2016-11-26 20:33:35.408 331 11514.05 118.01 52674.90 88888.00 2016-11-26 20:33:35.908 331 11514.09 118.07 52674.90 88888.00 2016-11-26 20:33:36.408 331 11514.13 118.08 52674.94 88888.00 2016-11-26 20:33:36.908 331 11514.12 118.07 52674.95 88888.00 2016-11-26 20:33:37.408 331 11514.16 118.09 52674.90 88888.00 2016-11-26 20:33:37.908 331 11514.26 118.12 52674.87 88888.00 2016-11-26 20:33:38.408 331 11514.28 118.13 52674.85 88888.00 2016-11-26 20:33:38.908 331 11514.28 118.15 52674.85 88888.00 2016-11-26 20:33:39.408 331 11514.30 118.14 52674.86 88888.00 2016-11-26 20:33:39.908 331 11514.36 118.15 52674.87 88888.00 2016-11-26 20:33:40.409 331 11514.33 118.19 52674.89 88888.00 2016-11-26 20:33:40.909 331 11514.35 118.19 52674.92 88888.00 2016-11-26 20:33:41.409 331 11514.33 118.22 52674.91 88888.00 2016-11-26 20:33:41.909 331 11514.35 118.30 52674.88 88888.00 2016-11-26 20:33:42.409 331 11514.38 118.30 52674.83 88888.00 2016-11-26 20:33:42.909 331 11514.38 118.28 52674.86 88888.00 2016-11-26 20:33:43.409 331 11514.37 118.29 52674.89 88888.00 2016-11-26 20:33:43.909 331 11514.41 118.26 52674.94 88888.00 2016-11-26 20:33:44.409 331 11514.45 118.32 52674.95 88888.00 2016-11-26 20:33:44.909 331 11514.45 118.38 52674.92 88888.00 2016-11-26 20:33:45.409 331 11514.44 118.39 52674.91 88888.00 2016-11-26 20:33:45.909 331 11514.42 118.38 52674.90 88888.00 2016-11-26 20:33:46.409 331 11514.39 118.35 52674.90 88888.00 2016-11-26 20:33:46.909 331 11514.38 118.36 52674.92 88888.00 2016-11-26 20:33:47.409 331 11514.37 118.38 52674.91 88888.00 2016-11-26 20:33:47.909 331 11514.40 118.39 52674.92 88888.00 2016-11-26 20:33:48.409 331 11514.39 118.36 52674.90 88888.00 2016-11-26 20:33:48.909 331 11514.35 118.37 52674.88 88888.00 2016-11-26 20:33:49.409 331 11514.35 118.38 52674.88 88888.00 2016-11-26 20:33:49.909 331 11514.35 118.38 52674.88 88888.00 2016-11-26 20:33:50.409 331 11514.35 118.42 52674.90 88888.00 2016-11-26 20:33:50.909 331 11514.35 118.46 52674.90 88888.00 2016-11-26 20:33:51.409 331 11514.35 118.42 52674.87 88888.00 2016-11-26 20:33:51.909 331 11514.32 118.39 52674.86 88888.00 2016-11-26 20:33:52.409 331 11514.36 118.34 52674.83 88888.00 2016-11-26 20:33:52.909 331 11514.37 118.35 52674.81 88888.00 2016-11-26 20:33:53.409 331 11514.40 118.37 52674.81 88888.00 2016-11-26 20:33:53.909 331 11514.40 118.37 52674.82 88888.00 2016-11-26 20:33:54.409 331 11514.40 118.36 52674.81 88888.00 2016-11-26 20:33:54.909 331 11514.41 118.39 52674.82 88888.00 2016-11-26 20:33:55.409 331 11514.39 118.43 52674.79 88888.00 2016-11-26 20:33:55.909 331 11514.39 118.45 52674.77 88888.00 2016-11-26 20:33:56.409 331 11514.39 118.43 52674.78 88888.00 2016-11-26 20:33:56.909 331 11514.40 118.43 52674.77 88888.00 2016-11-26 20:33:57.409 331 11514.41 118.47 52674.79 88888.00 2016-11-26 20:33:57.909 331 11514.40 118.47 52674.81 88888.00 2016-11-26 20:33:58.409 331 11514.42 118.45 52674.86 88888.00 2016-11-26 20:33:58.909 331 11514.46 118.45 52674.86 88888.00 2016-11-26 20:33:59.409 331 11514.46 118.55 52674.86 88888.00 2016-11-26 20:33:59.909 331 11514.41 118.59 52674.88 88888.00 2016-11-26 20:34:00.409 331 11514.38 118.54 52674.90 88888.00 2016-11-26 20:34:00.909 331 11514.38 118.57 52674.90 88888.00 2016-11-26 20:34:01.409 331 11514.40 118.57 52674.90 88888.00 2016-11-26 20:34:01.909 331 11514.45 118.58 52674.87 88888.00 2016-11-26 20:34:02.409 331 11514.36 118.59 52674.87 88888.00 2016-11-26 20:34:02.909 331 11514.33 118.64 52674.86 88888.00 2016-11-26 20:34:03.409 331 11514.33 118.63 52674.85 88888.00 2016-11-26 20:34:03.909 331 11514.36 118.61 52674.88 88888.00 2016-11-26 20:34:04.409 331 11514.39 118.62 52674.90 88888.00 2016-11-26 20:34:04.909 331 11514.40 118.65 52674.90 88888.00 2016-11-26 20:34:05.409 331 11514.40 118.62 52674.90 88888.00 2016-11-26 20:34:05.909 331 11514.42 118.56 52674.87 88888.00 2016-11-26 20:34:06.409 331 11514.46 118.54 52674.87 88888.00 2016-11-26 20:34:06.909 331 11514.49 118.54 52674.82 88888.00 2016-11-26 20:34:07.409 331 11514.49 118.57 52674.82 88888.00 2016-11-26 20:34:07.909 331 11514.56 118.56 52674.81 88888.00 2016-11-26 20:34:08.409 331 11514.59 118.53 52674.77 88888.00 2016-11-26 20:34:08.909 331 11514.62 118.56 52674.72 88888.00 2016-11-26 20:34:09.409 331 11514.63 118.56 52674.74 88888.00 2016-11-26 20:34:09.909 331 11514.63 118.54 52674.73 88888.00 2016-11-26 20:34:10.409 331 11514.67 118.55 52674.71 88888.00 2016-11-26 20:34:10.909 331 11514.71 118.59 52674.70 88888.00 2016-11-26 20:34:11.409 331 11514.73 118.63 52674.70 88888.00 2016-11-26 20:34:11.909 331 11514.79 118.65 52674.65 88888.00 2016-11-26 20:34:12.409 331 11514.84 118.66 52674.60 88888.00 2016-11-26 20:34:12.909 331 11514.86 118.65 52674.61 88888.00 2016-11-26 20:34:13.409 331 11514.88 118.67 52674.63 88888.00 2016-11-26 20:34:13.909 331 11514.89 118.68 52674.62 88888.00 2016-11-26 20:34:14.409 331 11514.92 118.73 52674.61 88888.00 2016-11-26 20:34:14.909 331 11514.97 118.75 52674.61 88888.00 2016-11-26 20:34:15.409 331 11515.03 118.77 52674.60 88888.00 2016-11-26 20:34:15.909 331 11515.10 118.80 52674.61 88888.00 2016-11-26 20:34:16.409 331 11515.14 118.80 52674.63 88888.00 2016-11-26 20:34:16.909 331 11515.11 118.78 52674.66 88888.00 2016-11-26 20:34:17.409 331 11515.11 118.80 52674.65 88888.00 2016-11-26 20:34:17.909 331 11515.11 118.84 52674.68 88888.00 2016-11-26 20:34:18.409 331 11515.15 118.86 52674.68 88888.00 2016-11-26 20:34:18.909 331 11515.17 118.87 52674.72 88888.00 2016-11-26 20:34:19.409 331 11515.15 118.84 52674.72 88888.00 2016-11-26 20:34:19.909 331 11515.11 118.74 52674.74 88888.00 2016-11-26 20:34:20.409 331 11515.09 118.71 52674.77 88888.00 2016-11-26 20:34:20.909 331 11515.08 118.73 52674.77 88888.00 2016-11-26 20:34:21.409 331 11515.03 118.68 52674.81 88888.00 2016-11-26 20:34:21.909 331 11515.02 118.64 52674.80 88888.00 2016-11-26 20:34:22.409 331 11515.03 118.67 52674.80 88888.00 2016-11-26 20:34:22.909 331 11515.02 118.68 52674.81 88888.00 2016-11-26 20:34:23.409 331 11514.97 118.64 52674.81 88888.00 2016-11-26 20:34:23.909 331 11514.92 118.61 52674.88 88888.00 2016-11-26 20:34:24.409 331 11514.89 118.59 52674.90 88888.00 2016-11-26 20:34:24.909 331 11514.84 118.65 52674.91 88888.00 2016-11-26 20:34:25.409 331 11514.82 118.67 52674.90 88888.00 2016-11-26 20:34:25.909 331 11514.72 118.66 52674.90 88888.00 2016-11-26 20:34:26.409 331 11514.64 118.67 52674.90 88888.00 2016-11-26 20:34:26.909 331 11514.63 118.73 52674.94 88888.00 2016-11-26 20:34:27.409 331 11514.59 118.73 52674.98 88888.00 2016-11-26 20:34:27.909 331 11514.49 118.68 52675.00 88888.00 2016-11-26 20:34:28.409 331 11514.44 118.63 52675.04 88888.00 2016-11-26 20:34:28.909 331 11514.45 118.57 52675.03 88888.00 2016-11-26 20:34:29.409 331 11514.44 118.53 52675.03 88888.00 2016-11-26 20:34:29.909 331 11514.39 118.53 52674.99 88888.00 2016-11-26 20:34:30.409 331 11514.33 118.57 52674.97 88888.00 2016-11-26 20:34:30.909 331 11514.29 118.57 52674.99 88888.00 2016-11-26 20:34:31.409 331 11514.31 118.57 52674.96 88888.00 2016-11-26 20:34:31.909 331 11514.31 118.61 52674.95 88888.00 2016-11-26 20:34:32.409 331 11514.28 118.64 52674.96 88888.00 2016-11-26 20:34:32.909 331 11514.28 118.66 52674.96 88888.00 2016-11-26 20:34:33.409 331 11514.27 118.67 52674.97 88888.00 2016-11-26 20:34:33.909 331 11514.32 118.65 52674.91 88888.00 2016-11-26 20:34:34.409 331 11514.32 118.64 52674.90 88888.00 2016-11-26 20:34:34.909 331 11514.35 118.68 52674.91 88888.00 2016-11-26 20:34:35.409 331 11514.39 118.73 52674.90 88888.00 2016-11-26 20:34:35.909 331 11514.41 118.75 52674.91 88888.00 2016-11-26 20:34:36.409 331 11514.44 118.73 52674.89 88888.00 2016-11-26 20:34:36.909 331 11514.41 118.74 52674.82 88888.00 2016-11-26 20:34:37.409 331 11514.46 118.81 52674.85 88888.00 2016-11-26 20:34:37.909 331 11514.47 118.83 52674.89 88888.00 2016-11-26 20:34:38.409 331 11514.45 118.81 52674.90 88888.00 2016-11-26 20:34:38.909 331 11514.48 118.81 52674.92 88888.00 2016-11-26 20:34:39.409 331 11514.46 118.87 52674.92 88888.00 2016-11-26 20:34:39.909 331 11514.44 118.93 52674.90 88888.00 2016-11-26 20:34:40.409 331 11514.44 118.95 52674.91 88888.00 2016-11-26 20:34:40.909 331 11514.44 118.93 52674.94 88888.00 2016-11-26 20:34:41.409 331 11514.46 118.94 52674.95 88888.00 2016-11-26 20:34:41.909 331 11514.47 118.97 52674.98 88888.00 2016-11-26 20:34:42.409 331 11514.49 118.92 52674.95 88888.00 2016-11-26 20:34:42.909 331 11514.54 118.90 52674.94 88888.00 2016-11-26 20:34:43.409 331 11514.51 118.98 52674.94 88888.00 2016-11-26 20:34:43.909 331 11514.42 118.97 52674.95 88888.00 2016-11-26 20:34:44.409 331 11514.41 118.92 52674.95 88888.00 2016-11-26 20:34:44.909 331 11514.40 118.95 52675.00 88888.00 2016-11-26 20:34:45.409 331 11514.33 119.00 52675.06 88888.00 2016-11-26 20:34:45.909 331 11514.31 118.97 52675.09 88888.00 2016-11-26 20:34:46.409 331 11514.31 118.96 52675.08 88888.00 2016-11-26 20:34:46.909 331 11514.33 118.92 52675.05 88888.00 2016-11-26 20:34:47.409 331 11514.30 118.86 52675.06 88888.00 2016-11-26 20:34:47.909 331 11514.24 118.84 52675.08 88888.00 2016-11-26 20:34:48.409 331 11514.24 118.84 52675.06 88888.00 2016-11-26 20:34:48.909 331 11514.23 118.84 52675.08 88888.00 2016-11-26 20:34:49.409 331 11514.15 118.84 52675.10 88888.00 2016-11-26 20:34:49.909 331 11514.10 118.77 52675.13 88888.00 2016-11-26 20:34:50.409 331 11514.06 118.75 52675.08 88888.00 2016-11-26 20:34:50.909 331 11514.04 118.81 52675.10 88888.00 2016-11-26 20:34:51.409 331 11514.01 118.85 52675.09 88888.00 2016-11-26 20:34:51.909 331 11513.95 118.84 52675.12 88888.00 2016-11-26 20:34:52.409 331 11513.92 118.78 52675.10 88888.00 2016-11-26 20:34:52.909 331 11513.91 118.77 52675.07 88888.00 2016-11-26 20:34:53.409 331 11513.88 118.76 52675.07 88888.00 2016-11-26 20:34:53.909 331 11513.87 118.73 52675.06 88888.00 2016-11-26 20:34:54.409 331 11513.87 118.67 52675.08 88888.00 2016-11-26 20:34:54.909 331 11513.86 118.66 52675.13 88888.00 2016-11-26 20:34:55.409 331 11513.84 118.62 52675.13 88888.00 2016-11-26 20:34:55.909 331 11513.81 118.61 52675.10 88888.00 2016-11-26 20:34:56.409 331 11513.91 118.64 52675.06 88888.00 2016-11-26 20:34:56.909 331 11513.95 118.63 52675.05 88888.00 2016-11-26 20:34:57.409 331 11514.00 118.67 52674.99 88888.00 2016-11-26 20:34:57.909 331 11514.02 118.71 52674.96 88888.00 2016-11-26 20:34:58.409 331 11514.00 118.68 52674.97 88888.00 2016-11-26 20:34:58.909 331 11514.03 118.67 52674.94 88888.00 2016-11-26 20:34:59.409 331 11514.06 118.72 52674.94 88888.00 2016-11-26 20:34:59.909 331 11514.04 118.71 52674.92 88888.00 2016-11-26 20:35:00.409 331 11514.02 118.73 52674.92 88888.00 2016-11-26 20:35:00.909 331 11514.00 118.72 52674.94 88888.00 2016-11-26 20:35:01.409 331 11514.00 118.72 52674.92 88888.00 2016-11-26 20:35:01.909 331 11513.94 118.67 52674.96 88888.00 2016-11-26 20:35:02.409 331 11513.97 118.66 52674.96 88888.00 2016-11-26 20:35:02.909 331 11514.02 118.70 52674.95 88888.00 2016-11-26 20:35:03.409 331 11514.00 118.71 52674.97 88888.00 2016-11-26 20:35:03.909 331 11513.89 118.73 52675.07 88888.00 2016-11-26 20:35:04.409 331 11513.81 118.73 52675.14 88888.00 2016-11-26 20:35:04.909 331 11513.75 118.72 52675.12 88888.00 2016-11-26 20:35:05.409 331 11513.79 118.74 52675.06 88888.00 2016-11-26 20:35:05.909 331 11513.89 118.80 52675.01 88888.00 2016-11-26 20:35:06.409 331 11513.91 118.84 52675.01 88888.00 2016-11-26 20:35:06.909 331 11513.91 118.83 52675.00 88888.00 2016-11-26 20:35:07.409 331 11513.89 118.81 52675.00 88888.00 2016-11-26 20:35:07.909 331 11513.85 118.81 52675.03 88888.00 2016-11-26 20:35:08.409 331 11513.86 118.84 52675.01 88888.00 2016-11-26 20:35:08.909 331 11513.87 118.90 52675.04 88888.00 2016-11-26 20:35:09.409 331 11513.89 118.88 52675.03 88888.00 2016-11-26 20:35:09.909 331 11513.86 118.93 52674.99 88888.00 2016-11-26 20:35:10.409 331 11513.86 118.95 52674.96 88888.00 2016-11-26 20:35:10.909 331 11513.88 119.00 52674.95 88888.00 2016-11-26 20:35:11.409 331 11513.93 118.98 52674.90 88888.00 2016-11-26 20:35:11.909 331 11513.95 119.04 52674.85 88888.00 2016-11-26 20:35:12.409 331 11514.07 119.05 52674.77 88888.00 2016-11-26 20:35:12.909 331 11514.18 119.14 52674.71 88888.00 2016-11-26 20:35:13.409 331 11514.09 119.23 52674.76 88888.00 2016-11-26 20:35:13.909 331 11514.03 119.26 52674.81 88888.00 2016-11-26 20:35:14.409 331 11513.95 119.32 52674.85 88888.00 2016-11-26 20:35:14.909 331 11513.89 119.35 52674.88 88888.00 2016-11-26 20:35:15.409 331 11513.86 119.31 52674.90 88888.00 2016-11-26 20:35:15.909 331 11513.80 119.31 52674.95 88888.00 2016-11-26 20:35:16.409 331 11513.83 119.32 52674.94 88888.00 2016-11-26 20:35:16.909 331 11513.80 119.31 52674.96 88888.00 2016-11-26 20:35:17.409 331 11513.84 119.39 52674.91 88888.00 2016-11-26 20:35:17.909 331 11513.87 119.41 52674.85 88888.00 2016-11-26 20:35:18.409 331 11513.85 119.42 52674.86 88888.00 2016-11-26 20:35:18.909 331 11513.89 119.44 52674.88 88888.00 2016-11-26 20:35:19.409 331 11513.96 119.46 52674.86 88888.00 2016-11-26 20:35:19.909 331 11514.10 119.52 52674.81 88888.00 2016-11-26 20:35:20.409 331 11514.05 119.53 52674.83 88888.00 2016-11-26 20:35:20.909 331 11514.03 119.53 52674.83 88888.00 2016-11-26 20:35:21.409 331 11514.07 119.54 52674.79 88888.00 2016-11-26 20:35:21.909 331 11514.06 119.56 52674.85 88888.00 2016-11-26 20:35:22.409 331 11514.04 119.58 52674.87 88888.00 2016-11-26 20:35:22.909 331 11513.98 119.58 52674.85 88888.00 2016-11-26 20:35:23.409 331 11513.94 119.55 52674.83 88888.00 2016-11-26 20:35:23.909 331 11513.98 119.49 52674.85 88888.00 2016-11-26 20:35:24.409 331 11513.95 119.43 52674.87 88888.00 2016-11-26 20:35:24.909 331 11514.01 119.44 52674.81 88888.00 2016-11-26 20:35:25.409 331 11514.06 119.43 52674.78 88888.00 2016-11-26 20:35:25.909 331 11514.05 119.46 52674.79 88888.00 2016-11-26 20:35:26.409 331 11514.07 119.40 52674.77 88888.00 2016-11-26 20:35:26.909 331 11514.09 119.39 52674.78 88888.00 2016-11-26 20:35:27.409 331 11514.14 119.43 52674.76 88888.00 2016-11-26 20:35:27.909 331 11514.12 119.43 52674.76 88888.00 2016-11-26 20:35:28.409 331 11514.05 119.39 52674.79 88888.00 2016-11-26 20:35:28.909 331 11514.14 119.39 52674.73 88888.00 2016-11-26 20:35:29.409 331 11514.18 119.36 52674.77 88888.00 2016-11-26 20:35:29.909 331 11514.18 119.36 52674.76 88888.00 2016-11-26 20:35:30.409 331 11514.18 119.36 52674.73 88888.00 2016-11-26 20:35:30.909 331 11514.24 119.36 52674.72 88888.00 2016-11-26 20:35:31.409 331 11514.29 119.40 52674.71 88888.00 2016-11-26 20:35:31.909 331 11514.28 119.40 52674.74 88888.00 2016-11-26 20:35:32.409 331 11514.26 119.42 52674.77 88888.00 2016-11-26 20:35:32.909 331 11514.32 119.43 52674.72 88888.00 2016-11-26 20:35:33.409 331 11514.26 119.38 52674.77 88888.00 2016-11-26 20:35:33.909 331 11514.19 119.35 52674.81 88888.00 2016-11-26 20:35:34.409 331 11514.20 119.38 52674.78 88888.00 2016-11-26 20:35:34.909 331 11514.20 119.31 52674.74 88888.00 2016-11-26 20:35:35.409 331 11514.22 119.33 52674.78 88888.00 2016-11-26 20:35:35.909 331 11514.23 119.33 52674.81 88888.00 2016-11-26 20:35:36.409 331 11514.24 119.31 52674.82 88888.00 2016-11-26 20:35:36.909 331 11514.24 119.32 52674.81 88888.00 2016-11-26 20:35:37.409 331 11514.20 119.30 52674.83 88888.00 2016-11-26 20:35:37.909 331 11514.16 119.25 52674.82 88888.00 2016-11-26 20:35:38.409 331 11514.18 119.30 52674.81 88888.00 2016-11-26 20:35:38.909 331 11514.26 119.29 52674.82 88888.00 2016-11-26 20:35:39.409 331 11514.31 119.31 52674.85 88888.00 2016-11-26 20:35:39.909 331 11514.37 119.27 52674.82 88888.00 2016-11-26 20:35:40.409 331 11514.41 119.26 52674.81 88888.00 2016-11-26 20:35:40.909 331 11514.44 119.29 52674.78 88888.00 2016-11-26 20:35:41.409 331 11514.49 119.25 52674.76 88888.00 2016-11-26 20:35:41.909 331 11514.47 119.22 52674.74 88888.00 2016-11-26 20:35:42.409 331 11514.49 119.20 52674.73 88888.00 2016-11-26 20:35:42.909 331 11514.51 119.20 52674.74 88888.00 2016-11-26 20:35:43.409 331 11514.57 119.20 52674.72 88888.00 2016-11-26 20:35:43.909 331 11514.60 119.19 52674.70 88888.00 2016-11-26 20:35:44.409 331 11514.63 119.14 52674.72 88888.00 2016-11-26 20:35:44.909 331 11514.60 119.14 52674.78 88888.00 2016-11-26 20:35:45.409 331 11514.58 119.13 52674.85 88888.00 2016-11-26 20:35:45.909 331 11514.58 119.17 52674.82 88888.00 2016-11-26 20:35:46.409 331 11514.60 119.16 52674.86 88888.00 2016-11-26 20:35:46.909 331 11514.59 119.15 52674.86 88888.00 2016-11-26 20:35:47.409 331 11514.58 119.16 52674.83 88888.00 2016-11-26 20:35:47.909 331 11514.53 119.20 52674.82 88888.00 2016-11-26 20:35:48.409 331 11514.58 119.20 52674.87 88888.00 2016-11-26 20:35:48.909 331 11514.60 119.21 52674.89 88888.00 2016-11-26 20:35:49.409 331 11514.58 119.23 52674.87 88888.00 2016-11-26 20:35:49.909 331 11514.54 119.21 52674.89 88888.00 2016-11-26 20:35:50.409 331 11514.53 119.24 52674.92 88888.00 2016-11-26 20:35:50.909 331 11514.55 119.21 52674.91 88888.00 2016-11-26 20:35:51.409 331 11514.56 119.22 52674.89 88888.00 2016-11-26 20:35:51.909 331 11514.58 119.20 52674.87 88888.00 2016-11-26 20:35:52.409 331 11514.62 119.21 52674.88 88888.00 2016-11-26 20:35:52.909 331 11514.65 119.24 52674.90 88888.00 2016-11-26 20:35:53.409 331 11514.62 119.24 52674.92 88888.00 2016-11-26 20:35:53.909 331 11514.59 119.25 52674.96 88888.00 2016-11-26 20:35:54.409 331 11514.53 119.26 52674.99 88888.00 2016-11-26 20:35:54.909 331 11514.54 119.26 52674.97 88888.00 2016-11-26 20:35:55.409 331 11514.60 119.27 52674.96 88888.00 2016-11-26 20:35:55.909 331 11514.63 119.29 52674.99 88888.00 2016-11-26 20:35:56.409 331 11514.60 119.24 52674.99 88888.00 2016-11-26 20:35:56.909 331 11514.62 119.24 52675.01 88888.00 2016-11-26 20:35:57.409 331 11514.62 119.27 52674.98 88888.00 2016-11-26 20:35:57.909 331 11514.63 119.26 52674.94 88888.00 2016-11-26 20:35:58.409 331 11514.66 119.30 52674.97 88888.00 2016-11-26 20:35:58.909 331 11514.64 119.29 52674.99 88888.00 2016-11-26 20:35:59.409 331 11514.64 119.25 52675.00 88888.00 2016-11-26 20:35:59.909 331 11514.64 119.25 52674.99 88888.00 2016-11-26 20:36:00.409 331 11514.63 119.30 52674.99 88888.00 2016-11-26 20:36:00.909 331 11514.65 119.34 52674.99 88888.00 2016-11-26 20:36:01.409 331 11514.68 119.35 52674.99 88888.00 2016-11-26 20:36:01.909 331 11514.70 119.38 52674.99 88888.00 2016-11-26 20:36:02.409 331 11514.72 119.41 52674.98 88888.00 2016-11-26 20:36:02.909 331 11514.75 119.46 52675.01 88888.00 2016-11-26 20:36:03.409 331 11514.81 119.46 52675.03 88888.00 2016-11-26 20:36:03.909 331 11514.84 119.49 52675.03 88888.00 2016-11-26 20:36:04.409 331 11514.88 119.53 52675.04 88888.00 2016-11-26 20:36:04.909 331 11514.90 119.54 52675.07 88888.00 2016-11-26 20:36:05.409 331 11514.94 119.52 52675.07 88888.00 2016-11-26 20:36:05.909 331 11514.97 119.54 52675.05 88888.00 2016-11-26 20:36:06.409 331 11514.98 119.54 52675.05 88888.00 2016-11-26 20:36:06.909 331 11515.01 119.60 52675.05 88888.00 2016-11-26 20:36:07.409 331 11514.94 119.55 52675.07 88888.00 2016-11-26 20:36:07.909 331 11514.94 119.56 52675.08 88888.00 2016-11-26 20:36:08.409 331 11514.89 119.61 52675.14 88888.00 2016-11-26 20:36:08.909 331 11514.86 119.63 52675.16 88888.00 2016-11-26 20:36:09.409 331 11514.84 119.61 52675.10 88888.00 2016-11-26 20:36:09.909 331 11514.81 119.63 52675.08 88888.00 2016-11-26 20:36:10.409 331 11514.79 119.62 52675.12 88888.00 2016-11-26 20:36:10.909 331 11514.76 119.61 52675.09 88888.00 2016-11-26 20:36:11.409 331 11514.71 119.62 52675.12 88888.00 2016-11-26 20:36:11.909 331 11514.64 119.62 52675.12 88888.00 2016-11-26 20:36:12.409 331 11514.65 119.58 52675.10 88888.00 2016-11-26 20:36:12.909 331 11514.57 119.52 52675.15 88888.00 2016-11-26 20:36:13.409 331 11514.51 119.54 52675.17 88888.00 2016-11-26 20:36:13.909 331 11514.46 119.59 52675.16 88888.00 2016-11-26 20:36:14.409 331 11514.41 119.62 52675.18 88888.00 2016-11-26 20:36:14.909 331 11514.42 119.60 52675.18 88888.00 2016-11-26 20:36:15.410 331 11514.38 119.58 52675.17 88888.00 2016-11-26 20:36:15.910 331 11514.35 119.53 52675.18 88888.00 2016-11-26 20:36:16.410 331 11514.33 119.52 52675.22 88888.00 2016-11-26 20:36:16.910 331 11514.26 119.51 52675.24 88888.00 2016-11-26 20:36:17.410 331 11514.20 119.48 52675.23 88888.00 2016-11-26 20:36:17.910 331 11514.13 119.50 52675.21 88888.00 2016-11-26 20:36:18.410 331 11514.13 119.49 52675.20 88888.00 2016-11-26 20:36:18.910 331 11514.13 119.43 52675.16 88888.00 2016-11-26 20:36:19.410 331 11514.06 119.41 52675.17 88888.00 2016-11-26 20:36:19.910 331 11514.04 119.45 52675.17 88888.00 2016-11-26 20:36:20.410 331 11514.03 119.45 52675.17 88888.00 2016-11-26 20:36:20.910 331 11514.02 119.42 52675.17 88888.00 2016-11-26 20:36:21.410 331 11514.01 119.31 52675.13 88888.00 2016-11-26 20:36:21.910 331 11514.06 119.30 52675.12 88888.00 2016-11-26 20:36:22.410 331 11514.12 119.35 52675.13 88888.00 2016-11-26 20:36:22.910 331 11514.13 119.40 52675.10 88888.00 2016-11-26 20:36:23.410 331 11514.14 119.38 52675.09 88888.00 2016-11-26 20:36:23.910 331 11514.13 119.33 52675.09 88888.00 2016-11-26 20:36:24.410 331 11514.13 119.29 52675.05 88888.00 2016-11-26 20:36:24.910 331 11514.18 119.32 52675.00 88888.00 2016-11-26 20:36:25.410 331 11514.19 119.33 52675.00 88888.00 2016-11-26 20:36:25.910 331 11514.20 119.30 52675.00 88888.00 2016-11-26 20:36:26.410 331 11514.15 119.26 52675.03 88888.00 2016-11-26 20:36:26.910 331 11514.18 119.23 52675.05 88888.00 2016-11-26 20:36:27.410 331 11514.20 119.21 52675.06 88888.00 2016-11-26 20:36:27.910 331 11514.18 119.17 52675.01 88888.00 2016-11-26 20:36:28.410 331 11514.22 119.19 52675.00 88888.00 2016-11-26 20:36:28.910 331 11514.22 119.17 52675.04 88888.00 2016-11-26 20:36:29.410 331 11514.22 119.14 52675.06 88888.00 2016-11-26 20:36:29.910 331 11514.24 119.11 52675.03 88888.00 2016-11-26 20:36:30.410 331 11514.28 119.09 52674.99 88888.00 2016-11-26 20:36:30.910 331 11514.30 119.04 52674.99 88888.00 2016-11-26 20:36:31.410 331 11514.31 119.02 52675.00 88888.00 2016-11-26 20:36:31.910 331 11514.29 119.00 52675.00 88888.00 2016-11-26 20:36:32.410 331 11514.29 118.98 52675.03 88888.00 2016-11-26 20:36:32.910 331 11514.32 118.95 52675.06 88888.00 2016-11-26 20:36:33.410 331 11514.22 118.95 52675.12 88888.00 2016-11-26 20:36:33.910 331 11514.18 118.95 52675.16 88888.00 2016-11-26 20:36:34.410 331 11514.11 118.95 52675.16 88888.00 2016-11-26 20:36:34.910 331 11514.06 118.90 52675.14 88888.00 2016-11-26 20:36:35.410 331 11514.02 118.83 52675.13 88888.00 2016-11-26 20:36:35.910 331 11514.00 118.77 52675.15 88888.00 2016-11-26 20:36:36.410 331 11514.00 118.83 52675.18 88888.00 2016-11-26 20:36:36.910 331 11513.96 118.75 52675.21 88888.00 2016-11-26 20:36:37.410 331 11513.93 118.70 52675.20 88888.00 2016-11-26 20:36:37.910 331 11513.86 118.68 52675.18 88888.00 2016-11-26 20:36:38.410 331 11513.86 118.68 52675.22 88888.00 2016-11-26 20:36:38.910 331 11513.86 118.62 52675.23 88888.00 2016-11-26 20:36:39.410 331 11513.83 118.61 52675.25 88888.00 2016-11-26 20:36:39.910 331 11513.81 118.57 52675.22 88888.00 2016-11-26 20:36:40.410 331 11513.77 118.56 52675.21 88888.00 2016-11-26 20:36:40.910 331 11513.75 118.59 52675.17 88888.00 2016-11-26 20:36:41.410 331 11513.79 118.66 52675.16 88888.00 2016-11-26 20:36:41.910 331 11513.79 118.59 52675.16 88888.00 2016-11-26 20:36:42.410 331 11513.81 118.64 52675.12 88888.00 2016-11-26 20:36:42.910 331 11513.84 118.70 52675.09 88888.00 2016-11-26 20:36:43.410 331 11513.85 118.74 52675.07 88888.00 2016-11-26 20:36:43.910 331 11513.81 118.73 52675.07 88888.00 2016-11-26 20:36:44.410 331 11513.78 118.73 52675.09 88888.00 2016-11-26 20:36:44.910 331 11513.78 118.78 52675.09 88888.00 2016-11-26 20:36:45.410 331 11513.85 118.84 52675.06 88888.00 2016-11-26 20:36:45.910 331 11513.94 118.91 52675.00 88888.00 2016-11-26 20:36:46.410 331 11514.02 118.97 52674.94 88888.00 2016-11-26 20:36:46.910 331 11514.06 119.00 52674.90 88888.00 2016-11-26 20:36:47.410 331 11514.10 118.98 52674.90 88888.00 2016-11-26 20:36:47.910 331 11514.10 119.05 52674.96 88888.00 2016-11-26 20:36:48.410 331 11514.12 119.10 52674.96 88888.00 2016-11-26 20:36:48.910 331 11514.10 119.10 52674.91 88888.00 2016-11-26 20:36:49.410 331 11514.10 119.15 52674.91 88888.00 2016-11-26 20:36:49.910 331 11514.11 119.22 52674.95 88888.00 2016-11-26 20:36:50.410 331 11514.12 119.23 52674.96 88888.00 2016-11-26 20:36:50.910 331 11514.06 119.24 52674.98 88888.00 2016-11-26 20:36:51.410 331 11514.04 119.24 52675.01 88888.00 2016-11-26 20:36:51.910 331 11514.02 119.22 52675.03 88888.00 2016-11-26 20:36:52.410 331 11514.03 119.27 52675.04 88888.00 2016-11-26 20:36:52.910 331 11514.03 119.31 52675.05 88888.00 2016-11-26 20:36:53.410 331 11513.96 119.24 52675.01 88888.00 2016-11-26 20:36:53.910 331 11513.94 119.24 52675.05 88888.00 2016-11-26 20:36:54.410 331 11513.85 119.24 52675.04 88888.00 2016-11-26 20:36:54.910 331 11513.80 119.22 52675.07 88888.00 2016-11-26 20:36:55.410 331 11513.77 119.17 52675.09 88888.00 2016-11-26 20:36:55.910 331 11513.76 119.16 52675.10 88888.00 2016-11-26 20:36:56.410 331 11513.68 119.16 52675.16 88888.00 2016-11-26 20:36:56.910 331 11513.60 119.15 52675.22 88888.00 2016-11-26 20:36:57.410 331 11513.53 119.16 52675.22 88888.00 2016-11-26 20:36:57.910 331 11513.44 119.11 52675.24 88888.00 2016-11-26 20:36:58.410 331 11513.37 119.06 52675.24 88888.00 2016-11-26 20:36:58.910 331 11513.33 119.03 52675.25 88888.00 2016-11-26 20:36:59.410 331 11513.25 119.03 52675.26 88888.00 2016-11-26 20:36:59.910 331 11513.15 118.97 52675.26 88888.00 2016-11-26 20:37:00.410 331 11513.06 118.96 52675.26 88888.00 2016-11-26 20:37:00.910 331 11512.99 118.91 52675.26 88888.00 2016-11-26 20:37:01.410 331 11512.99 118.86 52675.27 88888.00 2016-11-26 20:37:01.910 331 11512.97 118.82 52675.26 88888.00 2016-11-26 20:37:02.410 331 11512.93 118.75 52675.25 88888.00 2016-11-26 20:37:02.910 331 11512.91 118.71 52675.21 88888.00 2016-11-26 20:37:03.410 331 11512.86 118.68 52675.21 88888.00 2016-11-26 20:37:03.910 331 11512.83 118.66 52675.17 88888.00 2016-11-26 20:37:04.410 331 11512.79 118.65 52675.15 88888.00 2016-11-26 20:37:04.910 331 11512.72 118.57 52675.14 88888.00 2016-11-26 20:37:05.410 331 11512.69 118.56 52675.12 88888.00 2016-11-26 20:37:05.910 331 11512.70 118.52 52675.12 88888.00 2016-11-26 20:37:06.410 331 11512.72 118.48 52675.10 88888.00 2016-11-26 20:37:06.910 331 11512.72 118.46 52675.07 88888.00 2016-11-26 20:37:07.410 331 11512.73 118.43 52675.06 88888.00 2016-11-26 20:37:07.910 331 11512.75 118.37 52675.05 88888.00 2016-11-26 20:37:08.410 331 11512.79 118.41 52675.05 88888.00 2016-11-26 20:37:08.910 331 11512.83 118.37 52675.04 88888.00 2016-11-26 20:37:09.410 331 11512.82 118.38 52675.00 88888.00 2016-11-26 20:37:09.910 331 11512.81 118.30 52675.01 88888.00 2016-11-26 20:37:10.410 331 11512.79 118.35 52675.04 88888.00 2016-11-26 20:37:10.910 331 11512.79 118.35 52675.00 88888.00 2016-11-26 20:37:11.410 331 11512.82 118.35 52674.97 88888.00 2016-11-26 20:37:11.910 331 11512.93 118.33 52674.94 88888.00 2016-11-26 20:37:12.410 331 11512.98 118.28 52674.96 88888.00 2016-11-26 20:37:12.910 331 11512.97 118.29 52674.98 88888.00 2016-11-26 20:37:13.410 331 11512.98 118.30 52675.03 88888.00 2016-11-26 20:37:13.910 331 11513.02 118.32 52675.06 88888.00 2016-11-26 20:37:14.410 331 11513.06 118.35 52675.04 88888.00 2016-11-26 20:37:14.910 331 11513.08 118.36 52675.01 88888.00 2016-11-26 20:37:15.410 331 11513.06 118.34 52675.05 88888.00 2016-11-26 20:37:15.910 331 11513.07 118.33 52675.07 88888.00 2016-11-26 20:37:16.410 331 11513.07 118.35 52675.06 88888.00 2016-11-26 20:37:16.910 331 11513.12 118.36 52675.04 88888.00 2016-11-26 20:37:17.410 331 11513.15 118.44 52675.01 88888.00 2016-11-26 20:37:17.910 331 11513.09 118.43 52675.07 88888.00 2016-11-26 20:37:18.410 331 11513.07 118.42 52675.08 88888.00 2016-11-26 20:37:18.910 331 11513.02 118.42 52675.08 88888.00 2016-11-26 20:37:19.410 331 11513.04 118.39 52675.10 88888.00 2016-11-26 20:37:19.910 331 11513.06 118.43 52675.09 88888.00 2016-11-26 20:37:20.410 331 11513.02 118.44 52675.07 88888.00 2016-11-26 20:37:20.910 331 11513.05 118.49 52675.06 88888.00 2016-11-26 20:37:21.410 331 11513.06 118.55 52675.07 88888.00 2016-11-26 20:37:21.910 331 11513.02 118.53 52675.01 88888.00 2016-11-26 20:37:22.410 331 11513.00 118.55 52675.00 88888.00 2016-11-26 20:37:22.910 331 11512.97 118.55 52674.98 88888.00 2016-11-26 20:37:23.410 331 11512.92 118.59 52674.95 88888.00 2016-11-26 20:37:23.910 331 11512.93 118.61 52674.98 88888.00 2016-11-26 20:37:24.410 331 11512.83 118.67 52674.99 88888.00 2016-11-26 20:37:24.910 331 11512.77 118.71 52674.99 88888.00 2016-11-26 20:37:25.410 331 11512.78 118.72 52675.01 88888.00 2016-11-26 20:37:25.910 331 11512.79 118.73 52675.04 88888.00 2016-11-26 20:37:26.410 331 11512.77 118.74 52675.00 88888.00 2016-11-26 20:37:26.910 331 11512.73 118.76 52674.97 88888.00 2016-11-26 20:37:27.410 331 11512.69 118.81 52674.96 88888.00 2016-11-26 20:37:27.910 331 11512.67 118.82 52674.98 88888.00 2016-11-26 20:37:28.410 331 11512.64 118.83 52675.03 88888.00 2016-11-26 20:37:28.910 331 11512.63 118.81 52675.01 88888.00 2016-11-26 20:37:29.410 331 11512.62 118.80 52674.96 88888.00 2016-11-26 20:37:29.910 331 11512.65 118.82 52674.95 88888.00 2016-11-26 20:37:30.410 331 11512.66 118.81 52674.96 88888.00 2016-11-26 20:37:30.910 331 11512.66 118.75 52674.95 88888.00 2016-11-26 20:37:31.410 331 11512.67 118.75 52674.92 88888.00 2016-11-26 20:37:31.910 331 11512.65 118.83 52674.96 88888.00 2016-11-26 20:37:32.410 331 11512.62 118.76 52675.00 88888.00 2016-11-26 20:37:32.910 331 11512.64 118.72 52675.05 88888.00 2016-11-26 20:37:33.410 331 11512.65 118.72 52675.01 88888.00 2016-11-26 20:37:33.910 331 11512.65 118.68 52674.98 88888.00 2016-11-26 20:37:34.410 331 11512.61 118.62 52674.99 88888.00 2016-11-26 20:37:34.910 331 11512.65 118.61 52675.01 88888.00 2016-11-26 20:37:35.410 331 11512.65 118.57 52675.05 88888.00 2016-11-26 20:37:35.910 331 11512.65 118.49 52675.08 88888.00 2016-11-26 20:37:36.410 331 11512.67 118.51 52675.08 88888.00 2016-11-26 20:37:36.910 331 11512.62 118.52 52675.08 88888.00 2016-11-26 20:37:37.410 331 11512.61 118.48 52675.07 88888.00 2016-11-26 20:37:37.910 331 11512.61 118.47 52675.04 88888.00 2016-11-26 20:37:38.410 331 11512.66 118.43 52675.00 88888.00 2016-11-26 20:37:38.910 331 11512.62 118.43 52675.00 88888.00 2016-11-26 20:37:39.410 331 11512.60 118.35 52674.99 88888.00 2016-11-26 20:37:39.910 331 11512.63 118.33 52674.97 88888.00 2016-11-26 20:37:40.410 331 11512.67 118.33 52674.97 88888.00 2016-11-26 20:37:40.910 331 11512.72 118.37 52674.97 88888.00 2016-11-26 20:37:41.410 331 11512.75 118.37 52674.96 88888.00 2016-11-26 20:37:41.910 331 11512.74 118.30 52674.90 88888.00 2016-11-26 20:37:42.410 331 11512.78 118.32 52674.89 88888.00 2016-11-26 20:37:42.910 331 11512.75 118.28 52674.89 88888.00 2016-11-26 20:37:43.410 331 11512.77 118.29 52674.90 88888.00 2016-11-26 20:37:43.910 331 11512.82 118.26 52674.89 88888.00 2016-11-26 20:37:44.410 331 11512.86 118.29 52674.87 88888.00 2016-11-26 20:37:44.910 331 11512.87 118.32 52674.88 88888.00 2016-11-26 20:37:45.410 331 11512.89 118.34 52674.85 88888.00 2016-11-26 20:37:45.910 331 11512.90 118.38 52674.81 88888.00 2016-11-26 20:37:46.410 331 11512.93 118.46 52674.79 88888.00 2016-11-26 20:37:46.910 331 11512.91 118.46 52674.80 88888.00 2016-11-26 20:37:47.410 331 11512.82 118.43 52674.81 88888.00 2016-11-26 20:37:47.910 331 11512.80 118.45 52674.81 88888.00 2016-11-26 20:37:48.410 331 11512.80 118.51 52674.79 88888.00 2016-11-26 20:37:48.910 331 11512.83 118.52 52674.76 88888.00 2016-11-26 20:37:49.410 331 11512.86 118.58 52674.73 88888.00 2016-11-26 20:37:49.910 331 11512.83 118.62 52674.72 88888.00 2016-11-26 20:37:50.410 331 11512.86 118.68 52674.72 88888.00 2016-11-26 20:37:50.910 331 11512.84 118.71 52674.73 88888.00 2016-11-26 20:37:51.410 331 11512.83 118.75 52674.74 88888.00 2016-11-26 20:37:51.910 331 11512.81 118.76 52674.78 88888.00 2016-11-26 20:37:52.410 331 11512.83 118.76 52674.78 88888.00 2016-11-26 20:37:52.910 331 11512.81 118.75 52674.80 88888.00 2016-11-26 20:37:53.410 331 11512.81 118.80 52674.85 88888.00 2016-11-26 20:37:53.910 331 11512.75 118.84 52674.87 88888.00 2016-11-26 20:37:54.410 331 11512.74 118.81 52674.86 88888.00 2016-11-26 20:37:54.910 331 11512.73 118.81 52674.83 88888.00 2016-11-26 20:37:55.410 331 11512.73 118.81 52674.85 88888.00 2016-11-26 20:37:55.910 331 11512.72 118.81 52674.89 88888.00 2016-11-26 20:37:56.410 331 11512.73 118.81 52674.89 88888.00 2016-11-26 20:37:56.910 331 11512.73 118.82 52674.87 88888.00 2016-11-26 20:37:57.410 331 11512.67 118.82 52674.87 88888.00 2016-11-26 20:37:57.910 331 11512.66 118.80 52674.85 88888.00 2016-11-26 20:37:58.410 331 11512.70 118.76 52674.85 88888.00 2016-11-26 20:37:58.910 331 11512.73 118.78 52674.88 88888.00 2016-11-26 20:37:59.410 331 11512.78 118.81 52674.85 88888.00 2016-11-26 20:37:59.910 331 11512.79 118.83 52674.85 88888.00 2016-11-26 20:38:00.410 331 11512.81 118.82 52674.83 88888.00 2016-11-26 20:38:00.910 331 11512.80 118.83 52674.86 88888.00 2016-11-26 20:38:01.410 331 11512.82 118.81 52674.86 88888.00 2016-11-26 20:38:01.910 331 11512.83 118.82 52674.81 88888.00 2016-11-26 20:38:02.410 331 11512.84 118.83 52674.80 88888.00 2016-11-26 20:38:02.910 331 11512.90 118.83 52674.76 88888.00 2016-11-26 20:38:03.410 331 11512.92 118.83 52674.77 88888.00 2016-11-26 20:38:03.910 331 11512.96 118.82 52674.78 88888.00 2016-11-26 20:38:04.410 331 11512.96 118.84 52674.76 88888.00 2016-11-26 20:38:04.910 331 11512.99 118.82 52674.72 88888.00 2016-11-26 20:38:05.410 331 11513.04 118.82 52674.69 88888.00 2016-11-26 20:38:05.910 331 11513.13 118.81 52674.65 88888.00 2016-11-26 20:38:06.410 331 11513.15 118.83 52674.64 88888.00 2016-11-26 20:38:06.910 331 11513.19 118.85 52674.69 88888.00 2016-11-26 20:38:07.410 331 11513.24 118.90 52674.65 88888.00 2016-11-26 20:38:07.910 331 11513.27 118.93 52674.64 88888.00 2016-11-26 20:38:08.410 331 11513.30 118.93 52674.63 88888.00 2016-11-26 20:38:08.910 331 11513.32 118.93 52674.64 88888.00 2016-11-26 20:38:09.410 331 11513.36 119.01 52674.60 88888.00 2016-11-26 20:38:09.910 331 11513.41 118.98 52674.55 88888.00 2016-11-26 20:38:10.410 331 11513.45 119.02 52674.59 88888.00 2016-11-26 20:38:10.910 331 11513.49 119.03 52674.63 88888.00 2016-11-26 20:38:11.410 331 11513.51 119.03 52674.64 88888.00 2016-11-26 20:38:11.910 331 11513.52 119.03 52674.61 88888.00 2016-11-26 20:38:12.410 331 11513.59 119.11 52674.61 88888.00 2016-11-26 20:38:12.910 331 11513.66 119.17 52674.57 88888.00 2016-11-26 20:38:13.410 331 11513.66 119.20 52674.57 88888.00 2016-11-26 20:38:13.910 331 11513.65 119.20 52674.61 88888.00 2016-11-26 20:38:14.410 331 11513.66 119.25 52674.68 88888.00 2016-11-26 20:38:14.910 331 11513.71 119.24 52674.68 88888.00 2016-11-26 20:38:15.410 331 11513.74 119.26 52674.65 88888.00 2016-11-26 20:38:15.910 331 11513.71 119.27 52674.70 88888.00 2016-11-26 20:38:16.410 331 11513.66 119.29 52674.76 88888.00 2016-11-26 20:38:16.910 331 11513.65 119.33 52674.76 88888.00 2016-11-26 20:38:17.410 331 11513.57 119.32 52674.80 88888.00 2016-11-26 20:38:17.910 331 11513.65 119.31 52674.82 88888.00 2016-11-26 20:38:18.410 331 11513.68 119.29 52674.85 88888.00 2016-11-26 20:38:18.910 331 11513.71 119.29 52674.81 88888.00 2016-11-26 20:38:19.410 331 11513.69 119.30 52674.80 88888.00 2016-11-26 20:38:19.910 331 11513.70 119.29 52674.82 88888.00 2016-11-26 20:38:20.410 331 11513.65 119.27 52674.87 88888.00 2016-11-26 20:38:20.910 331 11513.66 119.29 52674.85 88888.00 2016-11-26 20:38:21.410 331 11513.59 119.29 52674.83 88888.00 2016-11-26 20:38:21.910 331 11513.57 119.27 52674.85 88888.00 2016-11-26 20:38:22.410 331 11513.53 119.30 52674.91 88888.00 2016-11-26 20:38:22.910 331 11513.50 119.27 52674.94 88888.00 2016-11-26 20:38:23.410 331 11513.50 119.26 52674.95 88888.00 2016-11-26 20:38:23.910 331 11513.56 119.24 52674.92 88888.00 2016-11-26 20:38:24.410 331 11513.57 119.27 52674.89 88888.00 2016-11-26 20:38:24.910 331 11513.56 119.30 52674.91 88888.00 2016-11-26 20:38:25.410 331 11513.57 119.34 52674.89 88888.00 2016-11-26 20:38:25.910 331 11513.58 119.40 52674.89 88888.00 2016-11-26 20:38:26.410 331 11513.60 119.46 52674.89 88888.00 2016-11-26 20:38:26.910 331 11513.62 119.44 52674.88 88888.00 2016-11-26 20:38:27.410 331 11513.61 119.44 52674.86 88888.00 2016-11-26 20:38:27.910 331 11513.57 119.41 52674.83 88888.00 2016-11-26 20:38:28.410 331 11513.61 119.43 52674.88 88888.00 2016-11-26 20:38:28.910 331 11513.66 119.49 52674.90 88888.00 2016-11-26 20:38:29.410 331 11513.67 119.54 52674.91 88888.00 2016-11-26 20:38:29.910 331 11513.67 119.54 52674.88 88888.00 2016-11-26 20:38:30.410 331 11513.68 119.58 52674.85 88888.00 2016-11-26 20:38:30.910 331 11513.70 119.55 52674.88 88888.00 2016-11-26 20:38:31.410 331 11513.74 119.60 52674.87 88888.00 2016-11-26 20:38:31.910 331 11513.78 119.61 52674.87 88888.00 2016-11-26 20:38:32.410 331 11513.80 119.60 52674.88 88888.00 2016-11-26 20:38:32.910 331 11513.80 119.58 52674.89 88888.00 2016-11-26 20:38:33.410 331 11513.78 119.60 52674.87 88888.00 2016-11-26 20:38:33.910 331 11513.77 119.64 52674.90 88888.00 2016-11-26 20:38:34.410 331 11513.81 119.68 52674.92 88888.00 2016-11-26 20:38:34.910 331 11513.86 119.69 52674.97 88888.00 2016-11-26 20:38:35.410 331 11513.83 119.69 52674.95 88888.00 2016-11-26 20:38:35.910 331 11513.81 119.70 52674.92 88888.00 2016-11-26 20:38:36.410 331 11513.84 119.71 52674.95 88888.00 2016-11-26 20:38:36.910 331 11513.87 119.73 52674.96 88888.00 2016-11-26 20:38:37.410 331 11513.87 119.74 52674.96 88888.00 2016-11-26 20:38:37.910 331 11513.87 119.72 52674.97 88888.00 2016-11-26 20:38:38.410 331 11513.87 119.65 52674.97 88888.00 2016-11-26 20:38:38.910 331 11513.88 119.61 52674.97 88888.00 2016-11-26 20:38:39.410 331 11513.89 119.56 52674.98 88888.00 2016-11-26 20:38:39.910 331 11513.92 119.61 52675.00 88888.00 2016-11-26 20:38:40.410 331 11513.91 119.61 52675.04 88888.00 2016-11-26 20:38:40.910 331 11513.88 119.59 52675.03 88888.00 2016-11-26 20:38:41.410 331 11513.89 119.60 52675.01 88888.00 2016-11-26 20:38:41.910 331 11513.95 119.61 52675.05 88888.00 2016-11-26 20:38:42.410 331 11513.96 119.61 52675.07 88888.00 2016-11-26 20:38:42.910 331 11513.94 119.62 52675.08 88888.00 2016-11-26 20:38:43.410 331 11513.98 119.63 52675.03 88888.00 2016-11-26 20:38:43.910 331 11514.01 119.64 52674.97 88888.00 2016-11-26 20:38:44.410 331 11513.96 119.65 52674.96 88888.00 2016-11-26 20:38:44.910 331 11514.00 119.65 52674.94 88888.00 2016-11-26 20:38:45.410 331 11514.00 119.64 52674.92 88888.00 2016-11-26 20:38:45.910 331 11514.04 119.61 52674.92 88888.00 2016-11-26 20:38:46.410 331 11514.07 119.65 52674.92 88888.00 2016-11-26 20:38:46.910 331 11514.07 119.61 52674.92 88888.00 2016-11-26 20:38:47.410 331 11514.07 119.61 52674.92 88888.00 2016-11-26 20:38:47.910 331 11514.09 119.60 52674.91 88888.00 2016-11-26 20:38:48.410 331 11514.12 119.63 52674.92 88888.00 2016-11-26 20:38:48.910 331 11514.16 119.67 52674.90 88888.00 2016-11-26 20:38:49.410 331 11514.23 119.70 52674.88 88888.00 2016-11-26 20:38:49.910 331 11514.31 119.69 52674.87 88888.00 2016-11-26 20:38:50.410 331 11514.32 119.70 52674.88 88888.00 2016-11-26 20:38:50.910 331 11514.31 119.71 52674.86 88888.00 2016-11-26 20:38:51.410 331 11514.31 119.72 52674.86 88888.00 2016-11-26 20:38:51.910 331 11514.31 119.77 52674.87 88888.00 2016-11-26 20:38:52.410 331 11514.37 119.78 52674.86 88888.00 2016-11-26 20:38:52.910 331 11514.41 119.80 52674.87 88888.00 2016-11-26 20:38:53.410 331 11514.40 119.83 52674.88 88888.00 2016-11-26 20:38:53.910 331 11514.39 119.84 52674.88 88888.00 2016-11-26 20:38:54.410 331 11514.41 119.81 52674.90 88888.00 2016-11-26 20:38:54.910 331 11514.47 119.82 52674.91 88888.00 2016-11-26 20:38:55.410 331 11514.54 119.89 52674.90 88888.00 2016-11-26 20:38:55.910 331 11514.59 119.92 52674.89 88888.00 2016-11-26 20:38:56.410 331 11514.58 119.98 52674.94 88888.00 2016-11-26 20:38:56.910 331 11514.54 120.00 52674.96 88888.00 2016-11-26 20:38:57.410 331 11514.53 120.02 52674.98 88888.00 2016-11-26 20:38:57.910 331 11514.57 120.02 52674.98 88888.00 2016-11-26 20:38:58.410 331 11514.59 120.01 52674.94 88888.00 2016-11-26 20:38:58.910 331 11514.62 120.02 52674.98 88888.00 2016-11-26 20:38:59.410 331 11514.59 120.07 52674.98 88888.00 2016-11-26 20:38:59.910 331 11514.58 120.04 52674.96 88888.00 2016-11-26 20:39:00.411 331 11514.60 120.02 52674.99 88888.00 2016-11-26 20:39:00.911 331 11514.56 120.09 52675.04 88888.00 2016-11-26 20:39:01.411 331 11514.55 120.07 52675.06 88888.00 2016-11-26 20:39:01.911 331 11514.49 120.13 52675.08 88888.00 2016-11-26 20:39:02.411 331 11514.41 120.16 52675.10 88888.00 2016-11-26 20:39:02.911 331 11514.41 120.22 52675.09 88888.00 2016-11-26 20:39:03.411 331 11514.31 120.24 52675.13 88888.00 2016-11-26 20:39:03.911 331 11514.26 120.23 52675.13 88888.00 2016-11-26 20:39:04.411 331 11514.27 120.24 52675.13 88888.00 2016-11-26 20:39:04.911 331 11514.26 120.19 52675.16 88888.00 2016-11-26 20:39:05.411 331 11514.21 120.21 52675.15 88888.00 2016-11-26 20:39:05.911 331 11514.15 120.23 52675.17 88888.00 2016-11-26 20:39:06.411 331 11514.14 120.21 52675.16 88888.00 2016-11-26 20:39:06.911 331 11514.09 120.19 52675.16 88888.00 2016-11-26 20:39:07.411 331 11514.09 120.21 52675.14 88888.00 2016-11-26 20:39:07.911 331 11514.05 120.20 52675.15 88888.00 2016-11-26 20:39:08.411 331 11514.07 120.16 52675.15 88888.00 2016-11-26 20:39:08.911 331 11514.10 120.14 52675.13 88888.00 2016-11-26 20:39:09.411 331 11514.10 120.13 52675.12 88888.00 2016-11-26 20:39:09.911 331 11514.03 120.09 52675.12 88888.00 2016-11-26 20:39:10.411 331 11514.04 120.04 52675.09 88888.00 2016-11-26 20:39:10.911 331 11514.06 120.01 52675.08 88888.00 2016-11-26 20:39:11.411 331 11514.04 120.02 52675.07 88888.00 2016-11-26 20:39:11.911 331 11513.96 120.02 52675.13 88888.00 2016-11-26 20:39:12.411 331 11513.91 119.98 52675.13 88888.00 2016-11-26 20:39:12.911 331 11513.87 119.96 52675.08 88888.00 2016-11-26 20:39:13.411 331 11513.86 119.90 52675.07 88888.00 2016-11-26 20:39:13.911 331 11513.88 119.88 52675.08 88888.00 2016-11-26 20:39:14.411 331 11513.91 119.89 52675.07 88888.00 2016-11-26 20:39:14.911 331 11513.89 119.90 52675.08 88888.00 2016-11-26 20:39:15.411 331 11513.86 119.87 52675.09 88888.00 2016-11-26 20:39:15.911 331 11513.86 119.84 52675.10 88888.00 2016-11-26 20:39:16.411 331 11513.92 119.82 52675.08 88888.00 2016-11-26 20:39:16.911 331 11513.97 119.82 52675.09 88888.00 2016-11-26 20:39:17.411 331 11514.01 119.78 52675.08 88888.00 2016-11-26 20:39:17.911 331 11514.02 119.72 52675.06 88888.00 2016-11-26 20:39:18.411 331 11514.03 119.71 52675.07 88888.00 2016-11-26 20:39:18.911 331 11514.06 119.71 52675.06 88888.00 2016-11-26 20:39:19.411 331 11514.10 119.68 52675.04 88888.00 2016-11-26 20:39:19.911 331 11514.14 119.69 52675.03 88888.00 2016-11-26 20:39:20.411 331 11514.13 119.67 52675.03 88888.00 2016-11-26 20:39:20.911 331 11514.14 119.64 52675.04 88888.00 2016-11-26 20:39:21.411 331 11514.15 119.67 52675.04 88888.00 2016-11-26 20:39:21.911 331 11514.19 119.68 52675.04 88888.00 2016-11-26 20:39:22.411 331 11514.18 119.68 52675.03 88888.00 2016-11-26 20:39:22.911 331 11514.19 119.64 52675.01 88888.00 2016-11-26 20:39:23.411 331 11514.22 119.63 52675.01 88888.00 2016-11-26 20:39:23.911 331 11514.23 119.68 52675.00 88888.00 2016-11-26 20:39:24.411 331 11514.22 119.69 52675.03 88888.00 2016-11-26 20:39:24.911 331 11514.23 119.71 52675.03 88888.00 2016-11-26 20:39:25.411 331 11514.28 119.79 52675.00 88888.00 2016-11-26 20:39:25.911 331 11514.32 119.78 52675.04 88888.00 2016-11-26 20:39:26.411 331 11514.31 119.79 52675.08 88888.00 2016-11-26 20:39:26.911 331 11514.30 119.81 52675.08 88888.00 2016-11-26 20:39:27.411 331 11514.24 119.83 52675.08 88888.00 2016-11-26 20:39:27.911 331 11514.21 119.85 52675.07 88888.00 2016-11-26 20:39:28.411 331 11514.27 119.90 52675.06 88888.00 2016-11-26 20:39:28.911 331 11514.29 119.90 52675.05 88888.00 2016-11-26 20:39:29.411 331 11514.29 119.88 52675.06 88888.00 2016-11-26 20:39:29.911 331 11514.29 119.88 52675.07 88888.00 2016-11-26 20:39:30.412 331 11514.24 119.83 52675.10 88888.00 2016-11-26 20:39:30.912 331 11514.22 119.83 52675.09 88888.00 2016-11-26 20:39:31.412 331 11514.19 119.82 52675.10 88888.00 2016-11-26 20:39:31.912 331 11514.14 119.83 52675.12 88888.00 2016-11-26 20:39:32.412 331 11514.16 119.84 52675.12 88888.00 2016-11-26 20:39:32.912 331 11514.22 119.82 52675.13 88888.00 2016-11-26 20:39:33.412 331 11514.21 119.81 52675.12 88888.00 2016-11-26 20:39:33.912 331 11514.15 119.82 52675.14 88888.00 2016-11-26 20:39:34.412 331 11514.13 119.80 52675.09 88888.00 2016-11-26 20:39:34.912 331 11514.12 119.79 52675.08 88888.00 2016-11-26 20:39:35.411 331 11514.09 119.74 52675.07 88888.00 2016-11-26 20:39:35.911 331 11514.06 119.71 52675.09 88888.00 2016-11-26 20:39:36.411 331 11514.02 119.73 52675.13 88888.00 2016-11-26 20:39:36.911 331 11514.00 119.70 52675.14 88888.00 2016-11-26 20:39:37.411 331 11514.01 119.71 52675.16 88888.00 2016-11-26 20:39:37.911 331 11514.06 119.73 52675.14 88888.00 2016-11-26 20:39:38.411 331 11514.06 119.73 52675.12 88888.00 2016-11-26 20:39:38.911 331 11514.00 119.70 52675.09 88888.00 2016-11-26 20:39:39.411 331 11513.96 119.59 52675.09 88888.00 2016-11-26 20:39:39.911 331 11513.96 119.55 52675.10 88888.00 2016-11-26 20:39:40.411 331 11513.97 119.62 52675.10 88888.00 2016-11-26 20:39:40.911 331 11514.00 119.62 52675.09 88888.00 2016-11-26 20:39:41.411 331 11514.03 119.62 52675.08 88888.00 2016-11-26 20:39:41.911 331 11514.06 119.59 52675.08 88888.00 2016-11-26 20:39:42.411 331 11514.09 119.58 52675.08 88888.00 2016-11-26 20:39:42.911 331 11514.07 119.58 52675.08 88888.00 2016-11-26 20:39:43.411 331 11514.05 119.56 52675.06 88888.00 2016-11-26 20:39:43.911 331 11514.07 119.54 52675.06 88888.00 2016-11-26 20:39:44.411 331 11514.03 119.58 52675.08 88888.00 2016-11-26 20:39:44.911 331 11514.02 119.60 52675.10 88888.00 2016-11-26 20:39:45.411 331 11514.04 119.55 52675.12 88888.00 2016-11-26 20:39:45.911 331 11514.07 119.49 52675.09 88888.00 2016-11-26 20:39:46.411 331 11514.05 119.43 52675.09 88888.00 2016-11-26 20:39:46.911 331 11514.05 119.43 52675.08 88888.00 2016-11-26 20:39:47.411 331 11514.11 119.45 52675.14 88888.00 2016-11-26 20:39:47.911 331 11514.13 119.46 52675.13 88888.00 2016-11-26 20:39:48.411 331 11514.13 119.51 52675.08 88888.00 2016-11-26 20:39:48.911 331 11514.15 119.49 52675.07 88888.00 2016-11-26 20:39:49.411 331 11514.18 119.45 52675.10 88888.00 2016-11-26 20:39:49.911 331 11514.15 119.49 52675.12 88888.00 2016-11-26 20:39:50.411 331 11514.16 119.46 52675.13 88888.00 2016-11-26 20:39:50.911 331 11514.14 119.44 52675.13 88888.00 2016-11-26 20:39:51.411 331 11514.15 119.44 52675.08 88888.00 2016-11-26 20:39:51.911 331 11514.11 119.46 52675.06 88888.00 2016-11-26 20:39:52.411 331 11514.11 119.41 52675.04 88888.00 2016-11-26 20:39:52.911 331 11514.13 119.39 52675.05 88888.00 2016-11-26 20:39:53.411 331 11514.15 119.42 52675.03 88888.00 2016-11-26 20:39:53.911 331 11514.13 119.50 52675.01 88888.00 2016-11-26 20:39:54.411 331 11514.12 119.55 52675.00 88888.00 2016-11-26 20:39:54.911 331 11514.11 119.51 52674.99 88888.00 2016-11-26 20:39:55.411 331 11514.12 119.50 52674.99 88888.00 2016-11-26 20:39:55.911 331 11514.13 119.51 52674.98 88888.00 2016-11-26 20:39:56.411 331 11514.11 119.54 52674.98 88888.00 2016-11-26 20:39:56.911 331 11514.11 119.55 52674.96 88888.00 2016-11-26 20:39:57.411 331 11514.12 119.55 52674.98 88888.00 2016-11-26 20:39:57.911 331 11514.14 119.53 52675.03 88888.00 2016-11-26 20:39:58.411 331 11514.18 119.56 52675.03 88888.00 2016-11-26 20:39:58.911 331 11514.21 119.55 52674.97 88888.00 2016-11-26 20:39:59.411 331 11514.18 119.54 52674.97 88888.00 2016-11-26 20:39:59.911 331 11514.15 119.56 52674.99 88888.00 2016-11-26 20:40:00.411 331 11514.15 119.56 52674.98 88888.00 2016-11-26 20:40:00.911 331 11514.15 119.60 52675.01 88888.00 2016-11-26 20:40:01.411 331 11514.20 119.59 52675.00 88888.00 2016-11-26 20:40:01.911 331 11514.20 119.53 52674.96 88888.00 2016-11-26 20:40:02.411 331 11514.19 119.55 52674.96 88888.00 2016-11-26 20:40:02.911 331 11514.20 119.62 52674.92 88888.00 2016-11-26 20:40:03.411 331 11514.23 119.65 52674.88 88888.00 2016-11-26 20:40:03.911 331 11514.22 119.71 52674.86 88888.00 2016-11-26 20:40:04.411 331 11514.26 119.69 52674.87 88888.00 2016-11-26 20:40:04.911 331 11514.30 119.69 52674.83 88888.00 2016-11-26 20:40:05.411 331 11514.32 119.72 52674.85 88888.00 2016-11-26 20:40:05.911 331 11514.32 119.67 52674.88 88888.00 2016-11-26 20:40:06.411 331 11514.31 119.61 52674.88 88888.00 2016-11-26 20:40:06.911 331 11514.35 119.56 52674.83 88888.00 2016-11-26 20:40:07.411 331 11514.38 119.53 52674.85 88888.00 2016-11-26 20:40:07.911 331 11514.37 119.54 52674.89 88888.00 2016-11-26 20:40:08.411 331 11514.40 119.55 52674.87 88888.00 2016-11-26 20:40:08.911 331 11514.40 119.60 52674.81 88888.00 2016-11-26 20:40:09.411 331 11514.46 119.54 52674.80 88888.00 2016-11-26 20:40:09.911 331 11514.47 119.52 52674.82 88888.00 2016-11-26 20:40:10.411 331 11514.46 119.51 52674.85 88888.00 2016-11-26 20:40:10.911 331 11514.51 119.52 52674.83 88888.00 2016-11-26 20:40:11.411 331 11514.58 119.53 52674.80 88888.00 2016-11-26 20:40:11.911 331 11514.58 119.51 52674.82 88888.00 2016-11-26 20:40:12.411 331 11514.56 119.50 52674.87 88888.00 2016-11-26 20:40:12.911 331 11514.59 119.50 52674.86 88888.00 2016-11-26 20:40:13.411 331 11514.54 119.50 52674.88 88888.00 2016-11-26 20:40:13.911 331 11514.53 119.46 52674.89 88888.00 2016-11-26 20:40:14.411 331 11514.57 119.46 52674.88 88888.00 2016-11-26 20:40:14.911 331 11514.58 119.52 52674.88 88888.00 2016-11-26 20:40:15.411 331 11514.55 119.54 52674.86 88888.00 2016-11-26 20:40:15.911 331 11514.56 119.59 52674.83 88888.00 2016-11-26 20:40:16.411 331 11514.56 119.55 52674.83 88888.00 2016-11-26 20:40:16.911 331 11514.57 119.55 52674.83 88888.00 2016-11-26 20:40:17.411 331 11514.57 119.55 52674.87 88888.00 2016-11-26 20:40:17.911 331 11514.59 119.62 52674.87 88888.00 2016-11-26 20:40:18.411 331 11514.62 119.65 52674.92 88888.00 2016-11-26 20:40:18.911 331 11514.58 119.67 52674.90 88888.00 2016-11-26 20:40:19.411 331 11514.56 119.69 52674.95 88888.00 2016-11-26 20:40:19.911 331 11514.55 119.64 52674.95 88888.00 2016-11-26 20:40:20.411 331 11514.58 119.65 52674.95 88888.00 2016-11-26 20:40:20.911 331 11514.58 119.72 52674.97 88888.00 2016-11-26 20:40:21.411 331 11514.56 119.77 52674.97 88888.00 2016-11-26 20:40:21.911 331 11514.56 119.82 52674.96 88888.00 2016-11-26 20:40:22.411 331 11514.64 119.82 52674.95 88888.00 2016-11-26 20:40:22.911 331 11514.64 119.82 52674.92 88888.00 2016-11-26 20:40:23.411 331 11514.60 119.75 52674.94 88888.00 2016-11-26 20:40:23.911 331 11514.57 119.73 52674.98 88888.00 2016-11-26 20:40:24.411 331 11514.58 119.78 52674.99 88888.00 2016-11-26 20:40:24.911 331 11514.64 119.81 52674.99 88888.00 2016-11-26 20:40:25.411 331 11514.64 119.80 52674.97 88888.00 2016-11-26 20:40:25.911 331 11514.60 119.74 52674.98 88888.00 2016-11-26 20:40:26.411 331 11514.60 119.73 52674.99 88888.00 2016-11-26 20:40:26.911 331 11514.63 119.74 52675.04 88888.00 2016-11-26 20:40:27.411 331 11514.66 119.73 52675.05 88888.00 2016-11-26 20:40:27.911 331 11514.67 119.73 52675.04 88888.00 2016-11-26 20:40:28.411 331 11514.68 119.65 52675.00 88888.00 2016-11-26 20:40:28.911 331 11514.72 119.65 52675.00 88888.00 2016-11-26 20:40:29.411 331 11514.75 119.62 52675.00 88888.00 2016-11-26 20:40:29.911 331 11514.75 119.67 52675.01 88888.00 2016-11-26 20:40:30.411 331 11514.79 119.64 52674.98 88888.00 2016-11-26 20:40:30.911 331 11514.80 119.64 52674.97 88888.00 2016-11-26 20:40:31.411 331 11514.82 119.62 52674.98 88888.00 2016-11-26 20:40:31.911 331 11514.86 119.61 52674.99 88888.00 2016-11-26 20:40:32.411 331 11514.91 119.64 52674.99 88888.00 2016-11-26 20:40:32.911 331 11514.92 119.62 52675.05 88888.00 2016-11-26 20:40:33.411 331 11514.92 119.62 52675.06 88888.00 2016-11-26 20:40:33.911 331 11514.97 119.61 52675.07 88888.00 2016-11-26 20:40:34.411 331 11514.95 119.62 52675.03 88888.00 2016-11-26 20:40:34.911 331 11514.94 119.62 52675.00 88888.00 2016-11-26 20:40:35.411 331 11514.98 119.63 52675.00 88888.00 2016-11-26 20:40:35.911 331 11514.99 119.58 52675.01 88888.00 2016-11-26 20:40:36.411 331 11515.02 119.58 52674.99 88888.00 2016-11-26 20:40:36.911 331 11515.05 119.61 52674.98 88888.00 2016-11-26 20:40:37.411 331 11515.06 119.67 52675.00 88888.00 2016-11-26 20:40:37.911 331 11515.15 119.69 52675.00 88888.00 2016-11-26 20:40:38.411 331 11515.18 119.63 52675.00 88888.00 2016-11-26 20:40:38.911 331 11515.17 119.63 52674.99 88888.00 2016-11-26 20:40:39.411 331 11515.15 119.64 52674.98 88888.00 2016-11-26 20:40:39.911 331 11515.15 119.63 52675.00 88888.00 2016-11-26 20:40:40.411 331 11515.18 119.61 52675.00 88888.00 2016-11-26 20:40:40.911 331 11515.21 119.64 52674.99 88888.00 2016-11-26 20:40:41.411 331 11515.20 119.64 52675.03 88888.00 2016-11-26 20:40:41.911 331 11515.21 119.67 52675.08 88888.00 2016-11-26 20:40:42.411 331 11515.23 119.72 52675.10 88888.00 2016-11-26 20:40:42.911 331 11515.24 119.72 52675.12 88888.00 2016-11-26 20:40:43.411 331 11515.25 119.69 52675.12 88888.00 2016-11-26 20:40:43.911 331 11515.26 119.71 52675.10 88888.00 2016-11-26 20:40:44.411 331 11515.21 119.71 52675.10 88888.00 2016-11-26 20:40:44.911 331 11515.23 119.74 52675.09 88888.00 2016-11-26 20:40:45.411 331 11515.25 119.69 52675.12 88888.00 2016-11-26 20:40:45.911 331 11515.21 119.67 52675.12 88888.00 2016-11-26 20:40:46.411 331 11515.20 119.67 52675.12 88888.00 2016-11-26 20:40:46.911 331 11515.21 119.74 52675.17 88888.00 2016-11-26 20:40:47.411 331 11515.25 119.72 52675.18 88888.00 2016-11-26 20:40:47.911 331 11515.26 119.72 52675.18 88888.00 2016-11-26 20:40:48.411 331 11515.25 119.72 52675.20 88888.00 2016-11-26 20:40:48.911 331 11515.25 119.74 52675.21 88888.00 2016-11-26 20:40:49.411 331 11515.26 119.69 52675.21 88888.00 2016-11-26 20:40:49.911 331 11515.27 119.75 52675.22 88888.00 2016-11-26 20:40:50.411 331 11515.26 119.82 52675.22 88888.00 2016-11-26 20:40:50.911 331 11515.23 119.83 52675.25 88888.00 2016-11-26 20:40:51.411 331 11515.19 119.83 52675.25 88888.00 2016-11-26 20:40:51.911 331 11515.16 119.78 52675.27 88888.00 2016-11-26 20:40:52.411 331 11515.17 119.80 52675.29 88888.00 2016-11-26 20:40:52.911 331 11515.21 119.82 52675.26 88888.00 2016-11-26 20:40:53.411 331 11515.24 119.84 52675.27 88888.00 2016-11-26 20:40:53.911 331 11515.21 119.84 52675.27 88888.00 2016-11-26 20:40:54.411 331 11515.25 119.83 52675.29 88888.00 2016-11-26 20:40:54.911 331 11515.30 119.83 52675.30 88888.00 2016-11-26 20:40:55.411 331 11515.35 119.89 52675.30 88888.00 2016-11-26 20:40:55.911 331 11515.40 119.88 52675.33 88888.00 2016-11-26 20:40:56.411 331 11515.44 119.88 52675.32 88888.00 2016-11-26 20:40:56.911 331 11515.45 119.87 52675.27 88888.00 2016-11-26 20:40:57.411 331 11515.49 119.91 52675.29 88888.00 2016-11-26 20:40:57.911 331 11515.46 119.92 52675.27 88888.00 2016-11-26 20:40:58.411 331 11515.44 119.93 52675.26 88888.00 2016-11-26 20:40:58.911 331 11515.50 119.93 52675.24 88888.00 2016-11-26 20:40:59.411 331 11515.55 119.94 52675.26 88888.00 2016-11-26 20:40:59.911 331 11515.56 119.91 52675.26 88888.00 2016-11-26 20:41:00.411 331 11515.52 119.91 52675.26 88888.00 2016-11-26 20:41:00.911 331 11515.56 119.92 52675.24 88888.00 2016-11-26 20:41:01.411 331 11515.62 119.93 52675.26 88888.00 2016-11-26 20:41:01.911 331 11515.65 119.96 52675.24 88888.00 2016-11-26 20:41:02.411 331 11515.63 119.99 52675.23 88888.00 2016-11-26 20:41:02.911 331 11515.68 120.01 52675.24 88888.00 2016-11-26 20:41:03.411 331 11515.74 120.06 52675.25 88888.00 2016-11-26 20:41:03.911 331 11515.74 120.09 52675.24 88888.00 2016-11-26 20:41:04.411 331 11515.81 120.12 52675.18 88888.00 2016-11-26 20:41:04.911 331 11515.81 120.12 52675.18 88888.00 2016-11-26 20:41:05.411 331 11515.78 120.14 52675.20 88888.00 2016-11-26 20:41:05.911 331 11515.78 120.11 52675.20 88888.00 2016-11-26 20:41:06.411 331 11515.79 120.13 52675.25 88888.00 2016-11-26 20:41:06.911 331 11515.81 120.19 52675.27 88888.00 2016-11-26 20:41:07.411 331 11515.84 120.22 52675.25 88888.00 2016-11-26 20:41:07.911 331 11515.89 120.28 52675.24 88888.00 2016-11-26 20:41:08.411 331 11515.87 120.28 52675.25 88888.00 2016-11-26 20:41:08.911 331 11515.87 120.28 52675.27 88888.00 2016-11-26 20:41:09.411 331 11515.85 120.27 52675.27 88888.00 2016-11-26 20:41:09.911 331 11515.84 120.29 52675.30 88888.00 2016-11-26 20:41:10.411 331 11515.82 120.29 52675.32 88888.00 2016-11-26 20:41:10.911 331 11515.87 120.36 52675.29 88888.00 2016-11-26 20:41:11.411 331 11515.88 120.43 52675.26 88888.00 2016-11-26 20:41:11.911 331 11515.84 120.40 52675.29 88888.00 2016-11-26 20:41:12.411 331 11515.81 120.38 52675.34 88888.00 2016-11-26 20:41:12.911 331 11515.85 120.48 52675.38 88888.00 2016-11-26 20:41:13.411 331 11515.90 120.50 52675.38 88888.00 2016-11-26 20:41:13.911 331 11515.89 120.56 52675.40 88888.00 2016-11-26 20:41:14.411 331 11515.90 120.57 52675.38 88888.00 2016-11-26 20:41:14.911 331 11515.94 120.59 52675.33 88888.00 2016-11-26 20:41:15.411 331 11515.94 120.61 52675.36 88888.00 2016-11-26 20:41:15.911 331 11515.90 120.68 52675.41 88888.00 2016-11-26 20:41:16.411 331 11515.89 120.72 52675.41 88888.00 2016-11-26 20:41:16.911 331 11515.90 120.76 52675.41 88888.00 2016-11-26 20:41:17.411 331 11515.95 120.76 52675.41 88888.00 2016-11-26 20:41:17.911 331 11515.91 120.77 52675.42 88888.00 2016-11-26 20:41:18.411 331 11515.94 120.82 52675.42 88888.00 2016-11-26 20:41:18.911 331 11515.96 120.82 52675.44 88888.00 2016-11-26 20:41:19.411 331 11515.94 120.82 52675.42 88888.00 2016-11-26 20:41:19.911 331 11515.96 120.87 52675.44 88888.00 2016-11-26 20:41:20.411 331 11515.96 120.91 52675.47 88888.00 2016-11-26 20:41:20.911 331 11515.96 120.96 52675.45 88888.00 2016-11-26 20:41:21.411 331 11515.96 120.98 52675.42 88888.00 2016-11-26 20:41:21.911 331 11515.98 121.05 52675.40 88888.00 2016-11-26 20:41:22.411 331 11516.00 121.07 52675.42 88888.00 2016-11-26 20:41:22.911 331 11515.97 121.06 52675.44 88888.00 2016-11-26 20:41:23.411 331 11515.98 121.07 52675.49 88888.00 2016-11-26 20:41:23.911 331 11516.03 121.07 52675.45 88888.00 2016-11-26 20:41:24.411 331 11516.00 121.09 52675.44 88888.00 2016-11-26 20:41:24.911 331 11515.98 121.10 52675.45 88888.00 2016-11-26 20:41:25.411 331 11515.95 121.08 52675.49 88888.00 2016-11-26 20:41:25.911 331 11515.96 121.11 52675.53 88888.00 2016-11-26 20:41:26.411 331 11516.00 121.19 52675.53 88888.00 2016-11-26 20:41:26.911 331 11516.00 121.19 52675.51 88888.00 2016-11-26 20:41:27.411 331 11516.03 121.20 52675.45 88888.00 2016-11-26 20:41:27.911 331 11515.99 121.16 52675.43 88888.00 2016-11-26 20:41:28.411 331 11515.94 121.10 52675.44 88888.00 2016-11-26 20:41:28.911 331 11515.95 121.14 52675.47 88888.00 2016-11-26 20:41:29.411 331 11515.98 121.24 52675.44 88888.00 2016-11-26 20:41:29.911 331 11515.94 121.23 52675.49 88888.00 2016-11-26 20:41:30.411 331 11515.90 121.28 52675.54 88888.00 2016-11-26 20:41:30.911 331 11515.87 121.32 52675.59 88888.00 2016-11-26 20:41:31.411 331 11515.85 121.32 52675.58 88888.00 2016-11-26 20:41:31.911 331 11515.87 121.33 52675.57 88888.00 2016-11-26 20:41:32.411 331 11515.91 121.30 52675.52 88888.00 2016-11-26 20:41:32.911 331 11515.90 121.28 52675.52 88888.00 2016-11-26 20:41:33.411 331 11515.88 121.27 52675.51 88888.00 2016-11-26 20:41:33.911 331 11515.82 121.27 52675.51 88888.00 2016-11-26 20:41:34.411 331 11515.80 121.27 52675.50 88888.00 2016-11-26 20:41:34.911 331 11515.84 121.30 52675.50 88888.00 2016-11-26 20:41:35.412 331 11515.85 121.30 52675.53 88888.00 2016-11-26 20:41:35.912 331 11515.87 121.29 52675.59 88888.00 2016-11-26 20:41:36.412 331 11515.88 121.28 52675.59 88888.00 2016-11-26 20:41:36.912 331 11515.91 121.33 52675.58 88888.00 2016-11-26 20:41:37.412 331 11515.90 121.34 52675.54 88888.00 2016-11-26 20:41:37.912 331 11515.87 121.35 52675.50 88888.00 2016-11-26 20:41:38.412 331 11515.86 121.38 52675.51 88888.00 2016-11-26 20:41:38.912 331 11515.86 121.42 52675.56 88888.00 2016-11-26 20:41:39.412 331 11515.84 121.43 52675.60 88888.00 2016-11-26 20:41:39.912 331 11515.81 121.39 52675.58 88888.00 2016-11-26 20:41:40.412 331 11515.85 121.45 52675.61 88888.00 2016-11-26 20:41:40.912 331 11515.87 121.45 52675.66 88888.00 2016-11-26 20:41:41.412 331 11515.91 121.45 52675.64 88888.00 2016-11-26 20:41:41.912 331 11515.91 121.48 52675.64 88888.00 2016-11-26 20:41:42.412 331 11515.93 121.50 52675.65 88888.00 2016-11-26 20:41:42.912 331 11515.93 121.46 52675.66 88888.00 2016-11-26 20:41:43.412 331 11515.90 121.48 52675.66 88888.00 2016-11-26 20:41:43.912 331 11515.91 121.48 52675.66 88888.00 2016-11-26 20:41:44.412 331 11515.91 121.46 52675.65 88888.00 2016-11-26 20:41:44.912 331 11515.88 121.53 52675.67 88888.00 2016-11-26 20:41:45.412 331 11515.88 121.58 52675.68 88888.00 2016-11-26 20:41:45.912 331 11515.87 121.59 52675.71 88888.00 2016-11-26 20:41:46.412 331 11515.82 121.59 52675.73 88888.00 2016-11-26 20:41:46.912 331 11515.82 121.62 52675.74 88888.00 2016-11-26 20:41:47.412 331 11515.85 121.63 52675.74 88888.00 2016-11-26 20:41:47.912 331 11515.81 121.62 52675.76 88888.00 2016-11-26 20:41:48.412 331 11515.79 121.61 52675.74 88888.00 2016-11-26 20:41:48.912 331 11515.80 121.69 52675.71 88888.00 2016-11-26 20:41:49.412 331 11515.79 121.72 52675.71 88888.00 2016-11-26 20:41:49.912 331 11515.80 121.69 52675.75 88888.00 2016-11-26 20:41:50.412 331 11515.86 121.69 52675.78 88888.00 2016-11-26 20:41:50.912 331 11515.85 121.72 52675.79 88888.00 2016-11-26 20:41:51.412 331 11515.77 121.78 52675.82 88888.00 2016-11-26 20:41:51.912 331 11515.76 121.76 52675.80 88888.00 2016-11-26 20:41:52.412 331 11515.78 121.78 52675.74 88888.00 2016-11-26 20:41:52.912 331 11515.73 121.83 52675.75 88888.00 2016-11-26 20:41:53.412 331 11515.74 121.86 52675.77 88888.00 2016-11-26 20:41:53.912 331 11515.77 121.87 52675.79 88888.00 2016-11-26 20:41:54.412 331 11515.80 121.88 52675.77 88888.00 2016-11-26 20:41:54.912 331 11515.79 121.85 52675.79 88888.00 2016-11-26 20:41:55.412 331 11515.79 121.88 52675.77 88888.00 2016-11-26 20:41:55.912 331 11515.73 121.90 52675.73 88888.00 2016-11-26 20:41:56.412 331 11515.70 121.95 52675.75 88888.00 2016-11-26 20:41:56.912 331 11515.70 121.94 52675.75 88888.00 2016-11-26 20:41:57.412 331 11515.71 121.94 52675.76 88888.00 2016-11-26 20:41:57.912 331 11515.71 121.93 52675.78 88888.00 2016-11-26 20:41:58.412 331 11515.68 121.93 52675.83 88888.00 2016-11-26 20:41:58.912 331 11515.67 121.96 52675.82 88888.00 2016-11-26 20:41:59.412 331 11515.69 121.96 52675.82 88888.00 2016-11-26 20:41:59.912 331 11515.69 121.97 52675.80 88888.00 2016-11-26 20:42:00.412 331 11515.70 121.95 52675.84 88888.00 2016-11-26 20:42:00.912 331 11515.68 121.98 52675.83 88888.00 2016-11-26 20:42:01.412 331 11515.67 122.01 52675.82 88888.00 2016-11-26 20:42:01.912 331 11515.64 122.04 52675.83 88888.00 2016-11-26 20:42:02.412 331 11515.60 122.03 52675.79 88888.00 2016-11-26 20:42:02.912 331 11515.58 122.05 52675.80 88888.00 2016-11-26 20:42:03.412 331 11515.60 122.10 52675.77 88888.00 2016-11-26 20:42:03.912 331 11515.63 122.10 52675.78 88888.00 2016-11-26 20:42:04.412 331 11515.59 122.08 52675.82 88888.00 2016-11-26 20:42:04.912 331 11515.53 122.12 52675.83 88888.00 2016-11-26 20:42:05.412 331 11515.49 122.08 52675.82 88888.00 2016-11-26 20:42:05.912 331 11515.49 122.06 52675.78 88888.00 2016-11-26 20:42:06.412 331 11515.49 122.07 52675.77 88888.00 2016-11-26 20:42:06.912 331 11515.47 122.08 52675.78 88888.00 2016-11-26 20:42:07.412 331 11515.46 122.13 52675.77 88888.00 2016-11-26 20:42:07.912 331 11515.43 122.14 52675.80 88888.00 2016-11-26 20:42:08.412 331 11515.40 122.06 52675.86 88888.00 2016-11-26 20:42:08.912 331 11515.43 122.05 52675.88 88888.00 2016-11-26 20:42:09.412 331 11515.42 122.06 52675.89 88888.00 2016-11-26 20:42:09.912 331 11515.40 122.04 52675.93 88888.00 2016-11-26 20:42:10.412 331 11515.36 122.00 52675.89 88888.00 2016-11-26 20:42:10.912 331 11515.36 122.00 52675.86 88888.00 2016-11-26 20:42:11.412 331 11515.35 122.02 52675.87 88888.00 2016-11-26 20:42:11.912 331 11515.32 122.05 52675.89 88888.00 2016-11-26 20:42:12.412 331 11515.32 122.02 52675.89 88888.00 2016-11-26 20:42:12.912 331 11515.34 121.98 52675.89 88888.00 2016-11-26 20:42:13.412 331 11515.30 122.00 52675.91 88888.00 2016-11-26 20:42:13.912 331 11515.30 122.03 52675.93 88888.00 2016-11-26 20:42:14.412 331 11515.30 122.06 52675.94 88888.00 2016-11-26 20:42:14.912 331 11515.26 122.02 52675.98 88888.00 2016-11-26 20:42:15.412 331 11515.25 122.01 52675.96 88888.00 2016-11-26 20:42:15.912 331 11515.27 121.97 52675.93 88888.00 2016-11-26 20:42:16.412 331 11515.20 121.97 52675.91 88888.00 2016-11-26 20:42:16.912 331 11515.20 121.97 52675.89 88888.00 2016-11-26 20:42:17.412 331 11515.23 121.95 52675.87 88888.00 2016-11-26 20:42:17.912 331 11515.26 121.95 52675.93 88888.00 2016-11-26 20:42:18.412 331 11515.20 121.97 52675.92 88888.00 2016-11-26 20:42:18.912 331 11515.23 121.98 52675.88 88888.00 2016-11-26 20:42:19.412 331 11515.21 121.95 52675.86 88888.00 2016-11-26 20:42:19.912 331 11515.20 121.95 52675.89 88888.00 2016-11-26 20:42:20.412 331 11515.18 121.93 52675.88 88888.00 2016-11-26 20:42:20.912 331 11515.16 121.94 52675.91 88888.00 2016-11-26 20:42:21.412 331 11515.14 121.96 52675.94 88888.00 2016-11-26 20:42:21.912 331 11515.12 121.96 52675.93 88888.00 2016-11-26 20:42:22.412 331 11515.14 121.95 52675.95 88888.00 2016-11-26 20:42:22.912 331 11515.14 121.98 52675.94 88888.00 2016-11-26 20:42:23.412 331 11515.14 121.98 52675.87 88888.00 2016-11-26 20:42:23.912 331 11515.11 122.00 52675.85 88888.00 2016-11-26 20:42:24.412 331 11515.09 121.95 52675.88 88888.00 2016-11-26 20:42:24.912 331 11515.11 121.98 52675.89 88888.00 2016-11-26 20:42:25.412 331 11515.09 121.94 52675.88 88888.00 2016-11-26 20:42:25.912 331 11515.09 121.92 52675.87 88888.00 2016-11-26 20:42:26.412 331 11515.09 121.93 52675.86 88888.00 2016-11-26 20:42:26.912 331 11515.08 121.91 52675.84 88888.00 2016-11-26 20:42:27.412 331 11515.06 121.91 52675.88 88888.00 2016-11-26 20:42:27.912 331 11515.08 121.95 52675.88 88888.00 2016-11-26 20:42:28.412 331 11515.10 121.98 52675.89 88888.00 2016-11-26 20:42:28.912 331 11515.10 122.00 52675.89 88888.00 2016-11-26 20:42:29.412 331 11515.08 121.97 52675.89 88888.00 2016-11-26 20:42:29.912 331 11515.10 121.96 52675.85 88888.00 2016-11-26 20:42:30.412 331 11515.12 121.94 52675.84 88888.00 2016-11-26 20:42:30.912 331 11515.12 121.93 52675.86 88888.00 2016-11-26 20:42:31.412 331 11515.12 121.98 52675.82 88888.00 2016-11-26 20:42:31.912 331 11515.11 122.01 52675.79 88888.00 2016-11-26 20:42:32.412 331 11515.07 122.00 52675.84 88888.00 2016-11-26 20:42:32.912 331 11515.09 121.95 52675.85 88888.00 2016-11-26 20:42:33.412 331 11515.14 121.98 52675.80 88888.00 2016-11-26 20:42:33.912 331 11515.15 122.01 52675.76 88888.00 2016-11-26 20:42:34.412 331 11515.15 121.97 52675.75 88888.00 2016-11-26 20:42:34.912 331 11515.15 121.92 52675.73 88888.00 2016-11-26 20:42:35.412 331 11515.17 121.90 52675.74 88888.00 2016-11-26 20:42:35.912 331 11515.15 121.87 52675.75 88888.00 2016-11-26 20:42:36.412 331 11515.15 121.91 52675.77 88888.00 2016-11-26 20:42:36.912 331 11515.14 121.95 52675.78 88888.00 2016-11-26 20:42:37.412 331 11515.16 121.95 52675.79 88888.00 2016-11-26 20:42:37.912 331 11515.19 121.92 52675.76 88888.00 2016-11-26 20:42:38.412 331 11515.17 121.90 52675.76 88888.00 2016-11-26 20:42:38.912 331 11515.20 121.90 52675.77 88888.00 2016-11-26 20:42:39.412 331 11515.25 121.93 52675.76 88888.00 2016-11-26 20:42:39.912 331 11515.27 121.91 52675.74 88888.00 2016-11-26 20:42:40.412 331 11515.23 121.92 52675.74 88888.00 2016-11-26 20:42:40.912 331 11515.16 121.95 52675.74 88888.00 2016-11-26 20:42:41.412 331 11515.18 121.94 52675.73 88888.00 2016-11-26 20:42:41.912 331 11515.23 122.00 52675.69 88888.00 2016-11-26 20:42:42.412 331 11515.23 122.02 52675.67 88888.00 2016-11-26 20:42:42.912 331 11515.23 122.01 52675.66 88888.00 2016-11-26 20:42:43.412 331 11515.23 122.01 52675.71 88888.00 2016-11-26 20:42:43.912 331 11515.28 122.03 52675.68 88888.00 2016-11-26 20:42:44.412 331 11515.28 122.03 52675.67 88888.00 2016-11-26 20:42:44.912 331 11515.29 122.01 52675.69 88888.00 2016-11-26 20:42:45.412 331 11515.30 121.98 52675.68 88888.00 2016-11-26 20:42:45.912 331 11515.32 122.00 52675.70 88888.00 2016-11-26 20:42:46.412 331 11515.36 122.00 52675.69 88888.00 2016-11-26 20:42:46.912 331 11515.37 121.92 52675.67 88888.00 2016-11-26 20:42:47.412 331 11515.40 121.93 52675.67 88888.00 2016-11-26 20:42:47.912 331 11515.38 121.95 52675.67 88888.00 2016-11-26 20:42:48.412 331 11515.35 121.98 52675.69 88888.00 2016-11-26 20:42:48.912 331 11515.34 122.02 52675.68 88888.00 2016-11-26 20:42:49.412 331 11515.34 122.03 52675.69 88888.00 2016-11-26 20:42:49.912 331 11515.30 122.04 52675.69 88888.00 2016-11-26 20:42:50.412 331 11515.30 122.02 52675.71 88888.00 2016-11-26 20:42:50.912 331 11515.36 122.02 52675.74 88888.00 2016-11-26 20:42:51.412 331 11515.40 122.03 52675.73 88888.00 2016-11-26 20:42:51.912 331 11515.43 122.06 52675.76 88888.00 2016-11-26 20:42:52.412 331 11515.46 122.05 52675.71 88888.00 2016-11-26 20:42:52.912 331 11515.49 122.05 52675.68 88888.00 2016-11-26 20:42:53.412 331 11515.54 122.05 52675.67 88888.00 2016-11-26 20:42:53.912 331 11515.59 122.10 52675.62 88888.00 2016-11-26 20:42:54.412 331 11515.62 122.16 52675.59 88888.00 2016-11-26 20:42:54.912 331 11515.61 122.12 52675.58 88888.00 2016-11-26 20:42:55.412 331 11515.64 122.14 52675.60 88888.00 2016-11-26 20:42:55.912 331 11515.60 122.14 52675.59 88888.00 2016-11-26 20:42:56.412 331 11515.60 122.14 52675.57 88888.00 2016-11-26 20:42:56.912 331 11515.67 122.19 52675.61 88888.00 2016-11-26 20:42:57.412 331 11515.67 122.16 52675.62 88888.00 2016-11-26 20:42:57.912 331 11515.65 122.23 52675.64 88888.00 2016-11-26 20:42:58.412 331 11515.67 122.32 52675.61 88888.00 2016-11-26 20:42:58.912 331 11515.65 122.30 52675.60 88888.00 2016-11-26 20:42:59.412 331 11515.67 122.29 52675.57 88888.00 2016-11-26 20:42:59.912 331 11515.72 122.27 52675.56 88888.00 2016-11-26 20:43:00.412 331 11515.70 122.25 52675.61 88888.00 2016-11-26 20:43:00.912 331 11515.70 122.32 52675.62 88888.00 2016-11-26 20:43:01.412 331 11515.73 122.35 52675.64 88888.00 2016-11-26 20:43:01.912 331 11515.71 122.33 52675.61 88888.00 2016-11-26 20:43:02.412 331 11515.73 122.34 52675.61 88888.00 2016-11-26 20:43:02.912 331 11515.76 122.33 52675.62 88888.00 2016-11-26 20:43:03.412 331 11515.78 122.35 52675.65 88888.00 2016-11-26 20:43:03.912 331 11515.82 122.39 52675.62 88888.00 2016-11-26 20:43:04.412 331 11515.79 122.43 52675.66 88888.00 2016-11-26 20:43:04.912 331 11515.78 122.49 52675.67 88888.00 2016-11-26 20:43:05.412 331 11515.80 122.48 52675.69 88888.00 2016-11-26 20:43:05.912 331 11515.82 122.49 52675.67 88888.00 2016-11-26 20:43:06.412 331 11515.82 122.50 52675.71 88888.00 2016-11-26 20:43:06.912 331 11515.84 122.50 52675.69 88888.00 2016-11-26 20:43:07.412 331 11515.82 122.52 52675.67 88888.00 2016-11-26 20:43:07.912 331 11515.81 122.53 52675.68 88888.00 2016-11-26 20:43:08.412 331 11515.82 122.52 52675.70 88888.00 2016-11-26 20:43:08.912 331 11515.81 122.55 52675.67 88888.00 2016-11-26 20:43:09.412 331 11515.81 122.56 52675.65 88888.00 2016-11-26 20:43:09.912 331 11515.84 122.49 52675.64 88888.00 2016-11-26 20:43:10.412 331 11515.80 122.49 52675.65 88888.00 2016-11-26 20:43:10.912 331 11515.77 122.54 52675.65 88888.00 2016-11-26 20:43:11.412 331 11515.77 122.54 52675.66 88888.00 2016-11-26 20:43:11.912 331 11515.79 122.52 52675.65 88888.00 2016-11-26 20:43:12.412 331 11515.81 122.54 52675.62 88888.00 2016-11-26 20:43:12.912 331 11515.79 122.50 52675.65 88888.00 2016-11-26 20:43:13.412 331 11515.79 122.55 52675.65 88888.00 2016-11-26 20:43:13.912 331 11515.77 122.50 52675.61 88888.00 2016-11-26 20:43:14.412 331 11515.76 122.46 52675.67 88888.00 2016-11-26 20:43:14.912 331 11515.72 122.48 52675.70 88888.00 2016-11-26 20:43:15.412 331 11515.70 122.48 52675.71 88888.00 2016-11-26 20:43:15.912 331 11515.70 122.48 52675.68 88888.00 2016-11-26 20:43:16.412 331 11515.69 122.45 52675.64 88888.00 2016-11-26 20:43:16.912 331 11515.71 122.39 52675.62 88888.00 2016-11-26 20:43:17.412 331 11515.71 122.37 52675.68 88888.00 2016-11-26 20:43:17.912 331 11515.67 122.34 52675.69 88888.00 2016-11-26 20:43:18.412 331 11515.61 122.32 52675.66 88888.00 2016-11-26 20:43:18.912 331 11515.61 122.33 52675.64 88888.00 2016-11-26 20:43:19.412 331 11515.60 122.37 52675.67 88888.00 2016-11-26 20:43:19.912 331 11515.62 122.35 52675.69 88888.00 2016-11-26 20:43:20.412 331 11515.61 122.32 52675.73 88888.00 2016-11-26 20:43:20.912 331 11515.59 122.25 52675.69 88888.00 2016-11-26 20:43:21.412 331 11515.54 122.20 52675.69 88888.00 2016-11-26 20:43:21.912 331 11515.58 122.22 52675.68 88888.00 2016-11-26 20:43:22.412 331 11515.62 122.23 52675.66 88888.00 2016-11-26 20:43:22.912 331 11515.65 122.26 52675.67 88888.00 2016-11-26 20:43:23.412 331 11515.65 122.23 52675.64 88888.00 2016-11-26 20:43:23.912 331 11515.67 122.16 52675.62 88888.00 2016-11-26 20:43:24.412 331 11515.65 122.13 52675.62 88888.00 2016-11-26 20:43:24.912 331 11515.63 122.16 52675.64 88888.00 2016-11-26 20:43:25.412 331 11515.61 122.16 52675.61 88888.00 2016-11-26 20:43:25.912 331 11515.62 122.14 52675.65 88888.00 2016-11-26 20:43:26.412 331 11515.64 122.10 52675.69 88888.00 2016-11-26 20:43:26.912 331 11515.68 122.10 52675.73 88888.00 2016-11-26 20:43:27.412 331 11515.70 122.14 52675.73 88888.00 2016-11-26 20:43:27.912 331 11515.72 122.16 52675.70 88888.00 2016-11-26 20:43:28.412 331 11515.69 122.16 52675.75 88888.00 2016-11-26 20:43:28.912 331 11515.67 122.11 52675.73 88888.00 2016-11-26 20:43:29.412 331 11515.68 122.11 52675.74 88888.00 2016-11-26 20:43:29.912 331 11515.70 122.12 52675.74 88888.00 2016-11-26 20:43:30.412 331 11515.72 122.13 52675.75 88888.00 2016-11-26 20:43:30.912 331 11515.76 122.10 52675.76 88888.00 2016-11-26 20:43:31.412 331 11515.76 122.13 52675.77 88888.00 2016-11-26 20:43:31.912 331 11515.78 122.10 52675.77 88888.00 2016-11-26 20:43:32.412 331 11515.82 122.06 52675.76 88888.00 2016-11-26 20:43:32.912 331 11515.82 122.12 52675.76 88888.00 2016-11-26 20:43:33.412 331 11515.79 122.16 52675.78 88888.00 2016-11-26 20:43:33.912 331 11515.76 122.16 52675.82 88888.00 2016-11-26 20:43:34.412 331 11515.71 122.12 52675.83 88888.00 2016-11-26 20:43:34.912 331 11515.69 122.10 52675.84 88888.00 2016-11-26 20:43:35.412 331 11515.73 122.13 52675.83 88888.00 2016-11-26 20:43:35.912 331 11515.77 122.15 52675.79 88888.00 2016-11-26 20:43:36.412 331 11515.84 122.16 52675.80 88888.00 2016-11-26 20:43:36.912 331 11515.85 122.20 52675.80 88888.00 2016-11-26 20:43:37.412 331 11515.84 122.21 52675.83 88888.00 2016-11-26 20:43:37.912 331 11515.85 122.19 52675.83 88888.00 2016-11-26 20:43:38.412 331 11515.81 122.17 52675.85 88888.00 2016-11-26 20:43:38.912 331 11515.79 122.19 52675.88 88888.00 2016-11-26 20:43:39.412 331 11515.80 122.20 52675.88 88888.00 2016-11-26 20:43:39.912 331 11515.78 122.19 52675.87 88888.00 2016-11-26 20:43:40.412 331 11515.78 122.16 52675.86 88888.00 2016-11-26 20:43:40.912 331 11515.80 122.17 52675.93 88888.00 2016-11-26 20:43:41.412 331 11515.74 122.21 52675.97 88888.00 2016-11-26 20:43:41.912 331 11515.73 122.17 52676.01 88888.00 2016-11-26 20:43:42.412 331 11515.73 122.17 52675.98 88888.00 2016-11-26 20:43:42.912 331 11515.72 122.17 52676.01 88888.00 2016-11-26 20:43:43.412 331 11515.70 122.16 52676.00 88888.00 2016-11-26 20:43:43.912 331 11515.71 122.15 52675.95 88888.00 2016-11-26 20:43:44.412 331 11515.73 122.21 52675.92 88888.00 2016-11-26 20:43:44.912 331 11515.72 122.22 52675.91 88888.00 2016-11-26 20:43:45.412 331 11515.70 122.20 52675.93 88888.00 2016-11-26 20:43:45.912 331 11515.69 122.19 52675.94 88888.00 2016-11-26 20:43:46.412 331 11515.73 122.19 52675.96 88888.00 2016-11-26 20:43:46.912 331 11515.72 122.21 52675.98 88888.00 2016-11-26 20:43:47.412 331 11515.71 122.22 52675.95 88888.00 2016-11-26 20:43:47.912 331 11515.73 122.23 52675.92 88888.00 2016-11-26 20:43:48.412 331 11515.72 122.25 52675.89 88888.00 2016-11-26 20:43:48.912 331 11515.68 122.26 52675.92 88888.00 2016-11-26 20:43:49.412 331 11515.69 122.29 52675.91 88888.00 2016-11-26 20:43:49.912 331 11515.72 122.29 52675.91 88888.00 2016-11-26 20:43:50.412 331 11515.69 122.26 52675.92 88888.00 2016-11-26 20:43:50.912 331 11515.70 122.30 52675.96 88888.00 2016-11-26 20:43:51.412 331 11515.72 122.34 52675.96 88888.00 2016-11-26 20:43:51.912 331 11515.71 122.34 52675.95 88888.00 2016-11-26 20:43:52.412 331 11515.71 122.35 52675.95 88888.00 2016-11-26 20:43:52.912 331 11515.73 122.34 52676.00 88888.00 2016-11-26 20:43:53.412 331 11515.74 122.39 52675.98 88888.00 2016-11-26 20:43:53.912 331 11515.76 122.40 52675.96 88888.00 2016-11-26 20:43:54.412 331 11515.76 122.41 52675.96 88888.00 2016-11-26 20:43:54.912 331 11515.76 122.40 52675.98 88888.00 2016-11-26 20:43:55.412 331 11515.76 122.41 52676.02 88888.00 2016-11-26 20:43:55.912 331 11515.76 122.44 52676.00 88888.00 2016-11-26 20:43:56.412 331 11515.74 122.48 52675.95 88888.00 2016-11-26 20:43:56.912 331 11515.73 122.51 52675.98 88888.00 2016-11-26 20:43:57.412 331 11515.72 122.52 52675.97 88888.00 2016-11-26 20:43:57.912 331 11515.74 122.49 52675.96 88888.00 2016-11-26 20:43:58.412 331 11515.77 122.49 52675.94 88888.00 2016-11-26 20:43:58.912 331 11515.76 122.49 52675.97 88888.00 2016-11-26 20:43:59.412 331 11515.72 122.51 52675.98 88888.00 2016-11-26 20:43:59.912 331 11515.70 122.50 52676.01 88888.00 2016-11-26 20:44:00.412 331 11515.67 122.46 52676.02 88888.00 2016-11-26 20:44:00.912 331 11515.62 122.46 52676.03 88888.00 2016-11-26 20:44:01.412 331 11515.64 122.51 52676.03 88888.00 2016-11-26 20:44:01.912 331 11515.67 122.48 52676.08 88888.00 2016-11-26 20:44:02.412 331 11515.64 122.50 52676.09 88888.00 2016-11-26 20:44:02.912 331 11515.60 122.46 52676.08 88888.00 2016-11-26 20:44:03.412 331 11515.56 122.44 52676.05 88888.00 2016-11-26 20:44:03.912 331 11515.58 122.44 52676.03 88888.00 2016-11-26 20:44:04.412 331 11515.59 122.49 52676.01 88888.00 2016-11-26 20:44:04.912 331 11515.59 122.45 52676.00 88888.00 2016-11-26 20:44:05.412 331 11515.60 122.43 52675.97 88888.00 2016-11-26 20:44:05.912 331 11515.58 122.36 52675.98 88888.00 2016-11-26 20:44:06.412 331 11515.58 122.35 52676.01 88888.00 2016-11-26 20:44:06.912 331 11515.59 122.37 52675.98 88888.00 2016-11-26 20:44:07.412 331 11515.59 122.37 52675.95 88888.00 2016-11-26 20:44:07.912 331 11515.58 122.35 52675.95 88888.00 2016-11-26 20:44:08.412 331 11515.53 122.36 52675.96 88888.00 2016-11-26 20:44:08.912 331 11515.54 122.35 52675.94 88888.00 2016-11-26 20:44:09.412 331 11515.61 122.35 52675.88 88888.00 2016-11-26 20:44:09.912 331 11515.64 122.36 52675.87 88888.00 2016-11-26 20:44:10.412 331 11515.65 122.37 52675.92 88888.00 2016-11-26 20:44:10.912 331 11515.65 122.32 52675.94 88888.00 2016-11-26 20:44:11.412 331 11515.62 122.25 52675.93 88888.00 2016-11-26 20:44:11.912 331 11515.65 122.26 52675.94 88888.00 2016-11-26 20:44:12.412 331 11515.71 122.27 52675.93 88888.00 2016-11-26 20:44:12.912 331 11515.73 122.29 52675.91 88888.00 2016-11-26 20:44:13.412 331 11515.72 122.26 52675.93 88888.00 2016-11-26 20:44:13.912 331 11515.72 122.23 52675.92 88888.00 2016-11-26 20:44:14.412 331 11515.72 122.19 52675.89 88888.00 2016-11-26 20:44:14.912 331 11515.76 122.23 52675.89 88888.00 2016-11-26 20:44:15.413 331 11515.74 122.27 52675.83 88888.00 2016-11-26 20:44:15.913 331 11515.76 122.26 52675.79 88888.00 2016-11-26 20:44:16.413 331 11515.77 122.26 52675.82 88888.00 2016-11-26 20:44:16.913 331 11515.81 122.24 52675.83 88888.00 2016-11-26 20:44:17.413 331 11515.84 122.25 52675.79 88888.00 2016-11-26 20:44:17.913 331 11515.86 122.23 52675.82 88888.00 2016-11-26 20:44:18.413 331 11515.85 122.20 52675.85 88888.00 2016-11-26 20:44:18.913 331 11515.90 122.17 52675.82 88888.00 2016-11-26 20:44:19.413 331 11515.94 122.21 52675.83 88888.00 2016-11-26 20:44:19.913 331 11515.96 122.27 52675.85 88888.00 2016-11-26 20:44:20.413 331 11515.99 122.22 52675.85 88888.00 2016-11-26 20:44:20.913 331 11516.02 122.16 52675.86 88888.00 2016-11-26 20:44:21.413 331 11516.00 122.16 52675.86 88888.00 2016-11-26 20:44:21.913 331 11515.99 122.19 52675.85 88888.00 2016-11-26 20:44:22.413 331 11516.03 122.23 52675.88 88888.00 2016-11-26 20:44:22.913 331 11516.08 122.26 52675.88 88888.00 2016-11-26 20:44:23.413 331 11516.11 122.20 52675.88 88888.00 2016-11-26 20:44:23.913 331 11516.05 122.20 52675.91 88888.00 2016-11-26 20:44:24.413 331 11516.02 122.19 52675.88 88888.00 2016-11-26 20:44:24.913 331 11516.02 122.16 52675.84 88888.00 2016-11-26 20:44:25.413 331 11516.05 122.19 52675.86 88888.00 2016-11-26 20:44:25.913 331 11516.13 122.17 52675.86 88888.00 2016-11-26 20:44:26.413 331 11516.14 122.15 52675.83 88888.00 2016-11-26 20:44:26.913 331 11516.14 122.14 52675.80 88888.00 2016-11-26 20:44:27.413 331 11516.12 122.14 52675.82 88888.00 2016-11-26 20:44:27.913 331 11516.12 122.15 52675.84 88888.00 2016-11-26 20:44:28.413 331 11516.11 122.19 52675.87 88888.00 2016-11-26 20:44:28.913 331 11516.13 122.15 52675.87 88888.00 2016-11-26 20:44:29.413 331 11516.19 122.16 52675.83 88888.00 2016-11-26 20:44:29.913 331 11516.21 122.17 52675.80 88888.00 2016-11-26 20:44:30.413 331 11516.21 122.22 52675.82 88888.00 2016-11-26 20:44:30.913 331 11516.23 122.25 52675.83 88888.00 2016-11-26 20:44:31.413 331 11516.29 122.23 52675.80 88888.00 2016-11-26 20:44:31.913 331 11516.28 122.22 52675.79 88888.00 2016-11-26 20:44:32.413 331 11516.29 122.23 52675.79 88888.00 2016-11-26 20:44:32.913 331 11516.25 122.24 52675.82 88888.00 2016-11-26 20:44:33.413 331 11516.24 122.25 52675.78 88888.00 2016-11-26 20:44:33.913 331 11516.24 122.20 52675.77 88888.00 2016-11-26 20:44:34.413 331 11516.29 122.13 52675.78 88888.00 2016-11-26 20:44:34.913 331 11516.32 122.14 52675.76 88888.00 2016-11-26 20:44:35.413 331 11516.34 122.20 52675.75 88888.00 2016-11-26 20:44:35.913 331 11516.37 122.20 52675.77 88888.00 2016-11-26 20:44:36.413 331 11516.38 122.16 52675.74 88888.00 2016-11-26 20:44:36.913 331 11516.39 122.19 52675.71 88888.00 2016-11-26 20:44:37.413 331 11516.40 122.16 52675.75 88888.00 2016-11-26 20:44:37.913 331 11516.43 122.15 52675.76 88888.00 2016-11-26 20:44:38.413 331 11516.47 122.22 52675.82 88888.00 2016-11-26 20:44:38.913 331 11516.44 122.23 52675.84 88888.00 2016-11-26 20:44:39.413 331 11516.48 122.23 52675.85 88888.00 2016-11-26 20:44:39.913 331 11516.49 122.22 52675.80 88888.00 2016-11-26 20:44:40.413 331 11516.52 122.22 52675.82 88888.00 2016-11-26 20:44:40.913 331 11516.57 122.23 52675.80 88888.00 2016-11-26 20:44:41.413 331 11516.57 122.23 52675.83 88888.00 2016-11-26 20:44:41.913 331 11516.55 122.22 52675.84 88888.00 2016-11-26 20:44:42.413 331 11516.57 122.19 52675.84 88888.00 2016-11-26 20:44:42.913 331 11516.59 122.12 52675.87 88888.00 2016-11-26 20:44:43.413 331 11516.60 122.14 52675.88 88888.00 2016-11-26 20:44:43.913 331 11516.59 122.16 52675.88 88888.00 2016-11-26 20:44:44.413 331 11516.57 122.20 52675.96 88888.00 2016-11-26 20:44:44.913 331 11516.64 122.20 52675.95 88888.00 2016-11-26 20:44:45.413 331 11516.64 122.21 52675.93 88888.00 2016-11-26 20:44:45.913 331 11516.60 122.20 52675.91 88888.00 2016-11-26 20:44:46.413 331 11516.61 122.15 52675.91 88888.00 2016-11-26 20:44:46.913 331 11516.59 122.15 52675.92 88888.00 2016-11-26 20:44:47.413 331 11516.57 122.14 52675.87 88888.00 2016-11-26 20:44:47.913 331 11516.60 122.14 52675.88 88888.00 2016-11-26 20:44:48.413 331 11516.59 122.13 52675.89 88888.00 2016-11-26 20:44:48.913 331 11516.57 122.11 52675.88 88888.00 2016-11-26 20:44:49.413 331 11516.53 122.06 52675.88 88888.00 2016-11-26 20:44:49.913 331 11516.56 122.14 52675.89 88888.00 2016-11-26 20:44:50.413 331 11516.59 122.14 52675.89 88888.00 2016-11-26 20:44:50.913 331 11516.58 122.13 52675.89 88888.00 2016-11-26 20:44:51.413 331 11516.61 122.15 52675.91 88888.00 2016-11-26 20:44:51.913 331 11516.61 122.11 52675.93 88888.00 2016-11-26 20:44:52.413 331 11516.60 122.11 52675.95 88888.00 2016-11-26 20:44:52.913 331 11516.63 122.17 52675.94 88888.00 2016-11-26 20:44:53.413 331 11516.65 122.17 52675.94 88888.00 2016-11-26 20:44:53.913 331 11516.64 122.14 52675.96 88888.00 2016-11-26 20:44:54.413 331 11516.61 122.13 52675.95 88888.00 2016-11-26 20:44:54.913 331 11516.65 122.17 52675.98 88888.00 2016-11-26 20:44:55.413 331 11516.64 122.21 52675.97 88888.00 2016-11-26 20:44:55.913 331 11516.63 122.16 52675.91 88888.00 2016-11-26 20:44:56.413 331 11516.65 122.14 52675.88 88888.00 2016-11-26 20:44:56.913 331 11516.65 122.14 52675.86 88888.00 2016-11-26 20:44:57.413 331 11516.66 122.14 52675.88 88888.00 2016-11-26 20:44:57.913 331 11516.69 122.17 52675.91 88888.00 2016-11-26 20:44:58.413 331 11516.69 122.16 52675.92 88888.00 2016-11-26 20:44:58.913 331 11516.68 122.15 52675.93 88888.00 2016-11-26 20:44:59.413 331 11516.68 122.19 52675.95 88888.00 2016-11-26 20:44:59.913 331 11516.69 122.23 52675.95 88888.00 2016-11-26 20:45:00.413 331 11516.69 122.20 52676.01 88888.00 2016-11-26 20:45:00.913 331 11516.66 122.26 52676.00 88888.00 2016-11-26 20:45:01.413 331 11516.65 122.17 52675.98 88888.00 2016-11-26 20:45:01.913 331 11516.64 122.14 52676.00 88888.00 2016-11-26 20:45:02.413 331 11516.66 122.16 52676.08 88888.00 2016-11-26 20:45:02.913 331 11516.68 122.20 52676.08 88888.00 2016-11-26 20:45:03.413 331 11516.72 122.22 52676.05 88888.00 2016-11-26 20:45:03.913 331 11516.70 122.22 52676.04 88888.00 2016-11-26 20:45:04.413 331 11516.70 122.19 52676.02 88888.00 2016-11-26 20:45:04.913 331 11516.72 122.16 52675.96 88888.00 2016-11-26 20:45:05.413 331 11516.74 122.21 52676.00 88888.00 2016-11-26 20:45:05.913 331 11516.74 122.24 52676.03 88888.00 2016-11-26 20:45:06.413 331 11516.73 122.22 52676.03 88888.00 2016-11-26 20:45:06.913 331 11516.69 122.15 52676.02 88888.00 2016-11-26 20:45:07.413 331 11516.66 122.13 52676.02 88888.00 2016-11-26 20:45:07.913 331 11516.66 122.15 52676.03 88888.00 2016-11-26 20:45:08.413 331 11516.67 122.14 52676.01 88888.00 2016-11-26 20:45:08.913 331 11516.70 122.19 52676.00 88888.00 2016-11-26 20:45:09.413 331 11516.69 122.17 52676.02 88888.00 2016-11-26 20:45:09.913 331 11516.63 122.21 52676.08 88888.00 2016-11-26 20:45:10.413 331 11516.63 122.20 52676.09 88888.00 2016-11-26 20:45:10.913 331 11516.66 122.21 52676.08 88888.00 2016-11-26 20:45:11.413 331 11516.67 122.26 52676.10 88888.00 2016-11-26 20:45:11.913 331 11516.69 122.26 52676.12 88888.00 2016-11-26 20:45:12.413 331 11516.69 122.25 52676.11 88888.00 2016-11-26 20:45:12.913 331 11516.66 122.29 52676.09 88888.00 2016-11-26 20:45:13.413 331 11516.67 122.33 52676.08 88888.00 2016-11-26 20:45:13.913 331 11516.65 122.36 52676.11 88888.00 2016-11-26 20:45:14.413 331 11516.64 122.34 52676.12 88888.00 2016-11-26 20:45:14.913 331 11516.63 122.34 52676.13 88888.00 2016-11-26 20:45:15.413 331 11516.63 122.34 52676.13 88888.00 2016-11-26 20:45:15.913 331 11516.60 122.34 52676.11 88888.00 2016-11-26 20:45:16.413 331 11516.60 122.36 52676.09 88888.00 2016-11-26 20:45:16.913 331 11516.58 122.37 52676.11 88888.00 2016-11-26 20:45:17.413 331 11516.60 122.43 52676.13 88888.00 2016-11-26 20:45:17.913 331 11516.64 122.49 52676.10 88888.00 2016-11-26 20:45:18.413 331 11516.66 122.44 52676.10 88888.00 2016-11-26 20:45:18.913 331 11516.69 122.46 52676.14 88888.00 2016-11-26 20:45:19.413 331 11516.69 122.50 52676.15 88888.00 2016-11-26 20:45:19.913 331 11516.69 122.49 52676.17 88888.00 2016-11-26 20:45:20.413 331 11516.67 122.53 52676.18 88888.00 2016-11-26 20:45:20.913 331 11516.66 122.58 52676.20 88888.00 2016-11-26 20:45:21.413 331 11516.60 122.54 52676.23 88888.00 2016-11-26 20:45:21.913 331 11516.57 122.50 52676.22 88888.00 2016-11-26 20:45:22.413 331 11516.58 122.50 52676.17 88888.00 2016-11-26 20:45:22.913 331 11516.63 122.50 52676.14 88888.00 2016-11-26 20:45:23.413 331 11516.58 122.53 52676.11 88888.00 2016-11-26 20:45:23.913 331 11516.53 122.51 52676.13 88888.00 2016-11-26 20:45:24.413 331 11516.53 122.51 52676.13 88888.00 2016-11-26 20:45:24.913 331 11516.58 122.51 52676.14 88888.00 2016-11-26 20:45:25.413 331 11516.59 122.52 52676.13 88888.00 2016-11-26 20:45:25.913 331 11516.59 122.50 52676.11 88888.00 2016-11-26 20:45:26.413 331 11516.57 122.48 52676.13 88888.00 2016-11-26 20:45:26.913 331 11516.51 122.42 52676.14 88888.00 2016-11-26 20:45:27.413 331 11516.53 122.37 52676.13 88888.00 2016-11-26 20:45:27.913 331 11516.52 122.37 52676.19 88888.00 2016-11-26 20:45:28.413 331 11516.55 122.39 52676.21 88888.00 2016-11-26 20:45:28.913 331 11516.58 122.41 52676.18 88888.00 2016-11-26 20:45:29.413 331 11516.60 122.43 52676.12 88888.00 2016-11-26 20:45:29.913 331 11516.60 122.44 52676.14 88888.00 2016-11-26 20:45:30.413 331 11516.59 122.49 52676.13 88888.00 2016-11-26 20:45:30.913 331 11516.57 122.45 52676.12 88888.00 2016-11-26 20:45:31.413 331 11516.55 122.45 52676.14 88888.00 2016-11-26 20:45:31.913 331 11516.53 122.46 52676.17 88888.00 2016-11-26 20:45:32.413 331 11516.55 122.44 52676.15 88888.00 2016-11-26 20:45:32.913 331 11516.55 122.45 52676.14 88888.00 2016-11-26 20:45:33.413 331 11516.53 122.49 52676.11 88888.00 2016-11-26 20:45:33.913 331 11516.56 122.52 52676.06 88888.00 2016-11-26 20:45:34.413 331 11516.57 122.49 52676.04 88888.00 2016-11-26 20:45:34.913 331 11516.52 122.50 52676.03 88888.00 2016-11-26 20:45:35.413 331 11516.51 122.49 52676.01 88888.00 2016-11-26 20:45:35.913 331 11516.57 122.48 52676.00 88888.00 2016-11-26 20:45:36.413 331 11516.56 122.50 52676.00 88888.00 2016-11-26 20:45:36.913 331 11516.55 122.45 52675.98 88888.00 2016-11-26 20:45:37.413 331 11516.55 122.50 52676.01 88888.00 2016-11-26 20:45:37.913 331 11516.58 122.50 52676.04 88888.00 2016-11-26 20:45:38.413 331 11516.61 122.52 52676.04 88888.00 2016-11-26 20:45:38.913 331 11516.61 122.54 52676.03 88888.00 2016-11-26 20:45:39.413 331 11516.61 122.54 52676.01 88888.00 2016-11-26 20:45:39.913 331 11516.60 122.55 52676.01 88888.00 2016-11-26 20:45:40.413 331 11516.64 122.62 52676.01 88888.00 2016-11-26 20:45:40.913 331 11516.67 122.61 52675.98 88888.00 2016-11-26 20:45:41.413 331 11516.68 122.63 52676.01 88888.00 2016-11-26 20:45:41.913 331 11516.70 122.54 52676.00 88888.00 2016-11-26 20:45:42.413 331 11516.69 122.50 52676.00 88888.00 2016-11-26 20:45:42.913 331 11516.69 122.53 52676.01 88888.00 2016-11-26 20:45:43.413 331 11516.73 122.54 52675.96 88888.00 2016-11-26 20:45:43.913 331 11516.73 122.51 52675.91 88888.00 2016-11-26 20:45:44.413 331 11516.72 122.48 52675.94 88888.00 2016-11-26 20:45:44.913 331 11516.72 122.45 52675.97 88888.00 2016-11-26 20:45:45.413 331 11516.73 122.46 52675.98 88888.00 2016-11-26 20:45:45.913 331 11516.70 122.51 52676.01 88888.00 2016-11-26 20:45:46.413 331 11516.70 122.50 52676.01 88888.00 2016-11-26 20:45:46.913 331 11516.69 122.50 52676.01 88888.00 2016-11-26 20:45:47.413 331 11516.69 122.50 52675.98 88888.00 2016-11-26 20:45:47.913 331 11516.74 122.48 52675.94 88888.00 2016-11-26 20:45:48.413 331 11516.81 122.49 52675.95 88888.00 2016-11-26 20:45:48.913 331 11516.82 122.52 52675.97 88888.00 2016-11-26 20:45:49.413 331 11516.81 122.49 52675.95 88888.00 2016-11-26 20:45:49.913 331 11516.84 122.48 52675.97 88888.00 2016-11-26 20:45:50.413 331 11516.87 122.50 52675.96 88888.00 2016-11-26 20:45:50.913 331 11516.93 122.54 52675.95 88888.00 2016-11-26 20:45:51.413 331 11516.99 122.55 52675.98 88888.00 2016-11-26 20:45:51.913 331 11517.00 122.49 52675.97 88888.00 2016-11-26 20:45:52.413 331 11516.99 122.43 52675.94 88888.00 2016-11-26 20:45:52.913 331 11517.00 122.44 52675.95 88888.00 2016-11-26 20:45:53.413 331 11517.00 122.50 52676.00 88888.00 2016-11-26 20:45:53.913 331 11517.03 122.48 52675.98 88888.00 2016-11-26 20:45:54.413 331 11517.07 122.45 52675.93 88888.00 2016-11-26 20:45:54.913 331 11517.09 122.41 52675.89 88888.00 2016-11-26 20:45:55.413 331 11517.10 122.40 52675.93 88888.00 2016-11-26 20:45:55.913 331 11517.11 122.44 52675.93 88888.00 2016-11-26 20:45:56.413 331 11517.12 122.41 52675.92 88888.00 2016-11-26 20:45:56.913 331 11517.13 122.43 52675.91 88888.00 2016-11-26 20:45:57.413 331 11517.14 122.41 52675.92 88888.00 2016-11-26 20:45:57.913 331 11517.17 122.40 52675.94 88888.00 2016-11-26 20:45:58.413 331 11517.18 122.44 52675.94 88888.00 2016-11-26 20:45:58.913 331 11517.19 122.40 52675.95 88888.00 2016-11-26 20:45:59.413 331 11517.23 122.40 52675.93 88888.00 2016-11-26 20:45:59.913 331 11517.30 122.39 52675.91 88888.00 2016-11-26 20:46:00.413 331 11517.35 122.41 52675.91 88888.00 2016-11-26 20:46:00.913 331 11517.33 122.42 52675.94 88888.00 2016-11-26 20:46:01.413 331 11517.29 122.42 52675.89 88888.00 2016-11-26 20:46:01.913 331 11517.25 122.37 52675.86 88888.00 2016-11-26 20:46:02.413 331 11517.26 122.35 52675.89 88888.00 2016-11-26 20:46:02.913 331 11517.26 122.39 52675.92 88888.00 2016-11-26 20:46:03.413 331 11517.27 122.43 52675.94 88888.00 2016-11-26 20:46:03.913 331 11517.31 122.46 52675.93 88888.00 2016-11-26 20:46:04.413 331 11517.33 122.41 52675.93 88888.00 2016-11-26 20:46:04.913 331 11517.31 122.39 52675.95 88888.00 2016-11-26 20:46:05.413 331 11517.34 122.41 52675.97 88888.00 2016-11-26 20:46:05.913 331 11517.27 122.41 52675.97 88888.00 2016-11-26 20:46:06.413 331 11517.27 122.40 52675.94 88888.00 2016-11-26 20:46:06.913 331 11517.27 122.41 52675.95 88888.00 2016-11-26 20:46:07.413 331 11517.30 122.41 52675.98 88888.00 2016-11-26 20:46:07.913 331 11517.34 122.43 52675.98 88888.00 2016-11-26 20:46:08.413 331 11517.34 122.44 52675.98 88888.00 2016-11-26 20:46:08.913 331 11517.34 122.40 52676.00 88888.00 2016-11-26 20:46:09.413 331 11517.29 122.37 52675.98 88888.00 2016-11-26 20:46:09.913 331 11517.36 122.35 52675.97 88888.00 2016-11-26 20:46:10.413 331 11517.43 122.42 52675.98 88888.00 2016-11-26 20:46:10.913 331 11517.44 122.41 52675.96 88888.00 2016-11-26 20:46:11.413 331 11517.43 122.37 52675.97 88888.00 2016-11-26 20:46:11.913 331 11517.39 122.36 52675.96 88888.00 2016-11-26 20:46:12.413 331 11517.43 122.32 52675.96 88888.00 2016-11-26 20:46:12.913 331 11517.49 122.36 52675.95 88888.00 2016-11-26 20:46:13.413 331 11517.53 122.39 52675.93 88888.00 2016-11-26 20:46:13.913 331 11517.49 122.34 52675.93 88888.00 2016-11-26 20:46:14.413 331 11517.49 122.32 52675.93 88888.00 2016-11-26 20:46:14.913 331 11517.56 122.35 52675.93 88888.00 2016-11-26 20:46:15.413 331 11517.56 122.35 52675.95 88888.00 2016-11-26 20:46:15.913 331 11517.60 122.35 52675.96 88888.00 2016-11-26 20:46:16.413 331 11517.55 122.30 52675.98 88888.00 2016-11-26 20:46:16.913 331 11517.49 122.26 52675.98 88888.00 2016-11-26 20:46:17.413 331 11517.52 122.30 52676.00 88888.00 2016-11-26 20:46:17.913 331 11517.56 122.32 52676.01 88888.00 2016-11-26 20:46:18.413 331 11517.61 122.32 52675.96 88888.00 2016-11-26 20:46:18.913 331 11517.60 122.25 52675.96 88888.00 2016-11-26 20:46:19.413 331 11517.60 122.27 52676.01 88888.00 2016-11-26 20:46:19.913 331 11517.66 122.25 52676.03 88888.00 2016-11-26 20:46:20.413 331 11517.66 122.20 52676.02 88888.00 2016-11-26 20:46:20.913 331 11517.70 122.21 52676.02 88888.00 2016-11-26 20:46:21.413 331 11517.69 122.23 52676.00 88888.00 2016-11-26 20:46:21.913 331 11517.70 122.23 52675.97 88888.00 2016-11-26 20:46:22.413 331 11517.72 122.19 52675.98 88888.00 2016-11-26 20:46:22.913 331 11517.72 122.19 52675.94 88888.00 2016-11-26 20:46:23.413 331 11517.72 122.15 52675.95 88888.00 2016-11-26 20:46:23.913 331 11517.73 122.08 52675.96 88888.00 2016-11-26 20:46:24.413 331 11517.75 122.12 52675.96 88888.00 2016-11-26 20:46:24.913 331 11517.77 122.20 52675.94 88888.00 2016-11-26 20:46:25.413 331 11517.78 122.17 52675.95 88888.00 2016-11-26 20:46:25.913 331 11517.78 122.15 52675.97 88888.00 2016-11-26 20:46:26.413 331 11517.79 122.14 52676.01 88888.00 2016-11-26 20:46:26.913 331 11517.82 122.14 52675.98 88888.00 2016-11-26 20:46:27.413 331 11517.87 122.15 52675.98 88888.00 2016-11-26 20:46:27.913 331 11517.89 122.11 52675.96 88888.00 2016-11-26 20:46:28.413 331 11517.88 122.07 52675.93 88888.00 2016-11-26 20:46:28.913 331 11517.88 122.08 52675.94 88888.00 2016-11-26 20:46:29.413 331 11517.88 122.05 52675.96 88888.00 2016-11-26 20:46:29.913 331 11517.92 122.07 52675.98 88888.00 2016-11-26 20:46:30.413 331 11517.89 122.04 52675.98 88888.00 2016-11-26 20:46:30.913 331 11517.87 122.00 52675.97 88888.00 2016-11-26 20:46:31.413 331 11517.88 121.97 52675.96 88888.00 2016-11-26 20:46:31.913 331 11517.89 121.96 52675.96 88888.00 2016-11-26 20:46:32.413 331 11517.91 121.92 52675.91 88888.00 2016-11-26 20:46:32.913 331 11517.90 121.97 52675.89 88888.00 2016-11-26 20:46:33.413 331 11517.92 122.04 52675.91 88888.00 2016-11-26 20:46:33.913 331 11517.89 122.03 52675.92 88888.00 2016-11-26 20:46:34.413 331 11517.89 122.01 52675.93 88888.00 2016-11-26 20:46:34.913 331 11517.90 121.97 52675.96 88888.00 2016-11-26 20:46:35.413 331 11517.90 121.98 52675.98 88888.00 2016-11-26 20:46:35.913 331 11517.89 121.96 52676.01 88888.00 2016-11-26 20:46:36.413 331 11517.95 121.96 52675.98 88888.00 2016-11-26 20:46:36.913 331 11517.92 122.01 52675.98 88888.00 2016-11-26 20:46:37.413 331 11517.91 121.97 52676.00 88888.00 2016-11-26 20:46:37.913 331 11517.92 121.90 52675.97 88888.00 2016-11-26 20:46:38.413 331 11517.90 121.88 52676.00 88888.00 2016-11-26 20:46:38.913 331 11517.88 121.91 52676.03 88888.00 2016-11-26 20:46:39.413 331 11517.87 121.87 52676.03 88888.00 2016-11-26 20:46:39.913 331 11517.91 121.85 52676.02 88888.00 2016-11-26 20:46:40.413 331 11517.90 121.85 52675.98 88888.00 2016-11-26 20:46:40.913 331 11517.88 121.87 52675.98 88888.00 2016-11-26 20:46:41.413 331 11517.88 121.82 52675.98 88888.00 2016-11-26 20:46:41.913 331 11517.91 121.88 52676.04 88888.00 2016-11-26 20:46:42.413 331 11517.91 121.88 52676.06 88888.00 2016-11-26 20:46:42.913 331 11517.88 121.82 52676.06 88888.00 2016-11-26 20:46:43.413 331 11517.83 121.81 52676.10 88888.00 2016-11-26 20:46:43.913 331 11517.86 121.81 52676.09 88888.00 2016-11-26 20:46:44.413 331 11517.88 121.82 52676.08 88888.00 2016-11-26 20:46:44.913 331 11517.90 121.78 52676.03 88888.00 2016-11-26 20:46:45.413 331 11517.91 121.78 52676.05 88888.00 2016-11-26 20:46:45.913 331 11517.86 121.76 52676.06 88888.00 2016-11-26 20:46:46.413 331 11517.82 121.78 52676.03 88888.00 2016-11-26 20:46:46.913 331 11517.82 121.77 52676.04 88888.00 2016-11-26 20:46:47.413 331 11517.80 121.79 52676.06 88888.00 2016-11-26 20:46:47.913 331 11517.82 121.84 52676.04 88888.00 2016-11-26 20:46:48.413 331 11517.81 121.78 52676.03 88888.00 2016-11-26 20:46:48.913 331 11517.80 121.79 52676.05 88888.00 2016-11-26 20:46:49.404 331 11517.79 121.78 52676.02 88888.00 2016-11-26 20:46:49.904 331 11517.78 121.78 52676.01 88888.00 2016-11-26 20:46:50.404 331 11517.79 121.81 52675.98 88888.00 2016-11-26 20:46:50.904 331 11517.78 121.82 52676.00 88888.00 2016-11-26 20:46:51.404 331 11517.79 121.85 52676.01 88888.00 2016-11-26 20:46:51.904 331 11517.82 121.85 52675.98 88888.00 2016-11-26 20:46:52.404 331 11517.86 121.86 52675.98 88888.00 2016-11-26 20:46:52.904 331 11517.87 121.84 52675.98 88888.00 2016-11-26 20:46:53.404 331 11517.83 121.85 52675.93 88888.00 2016-11-26 20:46:53.904 331 11517.79 121.84 52675.92 88888.00 2016-11-26 20:46:54.404 331 11517.79 121.81 52675.91 88888.00 2016-11-26 20:46:54.904 331 11517.81 121.81 52675.95 88888.00 2016-11-26 20:46:55.404 331 11517.83 121.83 52675.96 88888.00 2016-11-26 20:46:55.904 331 11517.86 121.84 52675.96 88888.00 2016-11-26 20:46:56.404 331 11517.83 121.79 52675.98 88888.00 2016-11-26 20:46:56.904 331 11517.77 121.78 52675.98 88888.00 2016-11-26 20:46:57.404 331 11517.79 121.78 52675.97 88888.00 2016-11-26 20:46:57.904 331 11517.83 121.81 52675.97 88888.00 2016-11-26 20:46:58.404 331 11517.80 121.78 52675.98 88888.00 2016-11-26 20:46:58.904 331 11517.73 121.73 52675.97 88888.00 2016-11-26 20:46:59.404 331 11517.73 121.72 52675.97 88888.00 2016-11-26 20:46:59.904 331 11517.72 121.72 52675.98 88888.00 2016-11-26 20:47:00.404 331 11517.71 121.71 52676.02 88888.00 2016-11-26 20:47:00.904 331 11517.67 121.68 52676.00 88888.00 2016-11-26 20:47:01.404 331 11517.65 121.64 52675.98 88888.00 2016-11-26 20:47:01.904 331 11517.66 121.62 52675.98 88888.00 2016-11-26 20:47:02.404 331 11517.65 121.61 52676.00 88888.00 2016-11-26 20:47:02.904 331 11517.70 121.64 52676.00 88888.00 2016-11-26 20:47:03.404 331 11517.67 121.65 52676.02 88888.00 2016-11-26 20:47:03.904 331 11517.66 121.64 52676.01 88888.00 2016-11-26 20:47:04.404 331 11517.65 121.62 52676.02 88888.00 2016-11-26 20:47:04.904 331 11517.64 121.63 52676.02 88888.00 2016-11-26 20:47:05.404 331 11517.64 121.63 52676.04 88888.00 2016-11-26 20:47:05.904 331 11517.66 121.64 52676.02 88888.00 2016-11-26 20:47:06.404 331 11517.69 121.68 52676.02 88888.00 2016-11-26 20:47:06.904 331 11517.66 121.67 52676.02 88888.00 2016-11-26 20:47:07.404 331 11517.63 121.64 52676.02 88888.00 2016-11-26 20:47:07.904 331 11517.62 121.65 52676.04 88888.00 2016-11-26 20:47:08.404 331 11517.63 121.66 52676.09 88888.00 2016-11-26 20:47:08.904 331 11517.65 121.68 52676.09 88888.00 2016-11-26 20:47:09.404 331 11517.63 121.61 52676.04 88888.00 2016-11-26 20:47:09.904 331 11517.61 121.62 52676.03 88888.00 2016-11-26 20:47:10.404 331 11517.60 121.64 52676.01 88888.00 2016-11-26 20:47:10.904 331 11517.61 121.65 52675.98 88888.00 2016-11-26 20:47:11.404 331 11517.61 121.66 52676.00 88888.00 2016-11-26 20:47:11.904 331 11517.61 121.63 52676.01 88888.00 2016-11-26 20:47:12.404 331 11517.66 121.63 52676.02 88888.00 2016-11-26 20:47:12.904 331 11517.65 121.67 52676.00 88888.00 2016-11-26 20:47:13.404 331 11517.64 121.67 52675.98 88888.00 2016-11-26 20:47:13.904 331 11517.69 121.64 52676.01 88888.00 2016-11-26 20:47:14.404 331 11517.73 121.64 52675.98 88888.00 2016-11-26 20:47:14.904 331 11517.75 121.64 52675.97 88888.00 2016-11-26 20:47:15.404 331 11517.75 121.62 52675.96 88888.00 2016-11-26 20:47:15.904 331 11517.78 121.59 52675.95 88888.00 2016-11-26 20:47:16.404 331 11517.80 121.64 52675.96 88888.00 2016-11-26 20:47:16.904 331 11517.87 121.66 52675.95 88888.00 2016-11-26 20:47:17.404 331 11517.92 121.66 52675.96 88888.00 2016-11-26 20:47:17.904 331 11517.95 121.64 52675.97 88888.00 2016-11-26 20:47:18.404 331 11517.92 121.62 52676.00 88888.00 2016-11-26 20:47:18.904 331 11517.97 121.57 52675.98 88888.00 2016-11-26 20:47:19.404 331 11518.01 121.57 52675.97 88888.00 2016-11-26 20:47:19.904 331 11517.97 121.68 52676.04 88888.00 2016-11-26 20:47:20.404 331 11518.01 121.69 52676.01 88888.00 2016-11-26 20:47:20.904 331 11518.01 121.68 52675.97 88888.00 2016-11-26 20:47:21.404 331 11518.00 121.62 52675.98 88888.00 2016-11-26 20:47:21.904 331 11518.00 121.69 52675.97 88888.00 2016-11-26 20:47:22.404 331 11518.07 121.72 52675.95 88888.00 2016-11-26 20:47:22.904 331 11518.13 121.72 52675.93 88888.00 2016-11-26 20:47:23.404 331 11518.15 121.68 52675.94 88888.00 2016-11-26 20:47:23.904 331 11518.16 121.64 52675.97 88888.00 2016-11-26 20:47:24.404 331 11518.19 121.66 52675.98 88888.00 2016-11-26 20:47:24.904 331 11518.26 121.71 52675.96 88888.00 2016-11-26 20:47:25.404 331 11518.31 121.76 52675.97 88888.00 2016-11-26 20:47:25.904 331 11518.31 121.79 52675.93 88888.00 2016-11-26 20:47:26.404 331 11518.37 121.78 52675.89 88888.00 2016-11-26 20:47:26.904 331 11518.39 121.78 52675.89 88888.00 2016-11-26 20:47:27.404 331 11518.35 121.86 52675.95 88888.00 2016-11-26 20:47:27.904 331 11518.39 121.88 52675.98 88888.00 2016-11-26 20:47:28.404 331 11518.42 121.85 52675.94 88888.00 2016-11-26 20:47:28.904 331 11518.47 121.83 52675.88 88888.00 2016-11-26 20:47:29.404 331 11518.45 121.84 52675.89 88888.00 2016-11-26 20:47:29.904 331 11518.49 121.83 52675.89 88888.00 2016-11-26 20:47:30.404 331 11518.50 121.84 52675.89 88888.00 2016-11-26 20:47:30.904 331 11518.53 121.84 52675.86 88888.00 2016-11-26 20:47:31.404 331 11518.56 121.90 52675.84 88888.00 2016-11-26 20:47:31.904 331 11518.61 121.87 52675.85 88888.00 2016-11-26 20:47:32.404 331 11518.63 121.95 52675.86 88888.00 2016-11-26 20:47:32.904 331 11518.66 121.96 52675.86 88888.00 2016-11-26 20:47:33.404 331 11518.65 122.02 52675.88 88888.00 2016-11-26 20:47:33.904 331 11518.69 122.03 52675.87 88888.00 2016-11-26 20:47:34.404 331 11518.71 122.02 52675.87 88888.00 2016-11-26 20:47:34.904 331 11518.67 121.98 52675.88 88888.00 2016-11-26 20:47:35.404 331 11518.66 121.95 52675.89 88888.00 2016-11-26 20:47:35.904 331 11518.68 121.91 52675.91 88888.00 2016-11-26 20:47:36.404 331 11518.67 121.86 52675.89 88888.00 2016-11-26 20:47:36.904 331 11518.74 121.84 52675.92 88888.00 2016-11-26 20:47:37.404 331 11518.74 121.87 52675.92 88888.00 2016-11-26 20:47:37.904 331 11518.71 121.82 52675.91 88888.00 2016-11-26 20:47:38.404 331 11518.68 121.86 52675.88 88888.00 2016-11-26 20:47:38.904 331 11518.67 121.87 52675.86 88888.00 2016-11-26 20:47:39.404 331 11518.66 121.81 52675.84 88888.00 2016-11-26 20:47:39.904 331 11518.74 121.69 52675.80 88888.00 2016-11-26 20:47:40.404 331 11518.81 121.66 52675.83 88888.00 2016-11-26 20:47:40.904 331 11518.81 121.71 52675.86 88888.00 2016-11-26 20:47:41.404 331 11518.83 121.69 52675.87 88888.00 2016-11-26 20:47:41.904 331 11518.86 121.63 52675.86 88888.00 2016-11-26 20:47:42.404 331 11518.89 121.62 52675.85 88888.00 2016-11-26 20:47:42.904 331 11518.94 121.59 52675.83 88888.00 2016-11-26 20:47:43.404 331 11519.00 121.61 52675.80 88888.00 2016-11-26 20:47:43.904 331 11519.03 121.59 52675.80 88888.00 2016-11-26 20:47:44.404 331 11519.11 121.58 52675.83 88888.00 2016-11-26 20:47:44.904 331 11519.12 121.65 52675.80 88888.00 2016-11-26 20:47:45.404 331 11519.16 121.63 52675.75 88888.00 2016-11-26 20:47:45.904 331 11519.20 121.59 52675.79 88888.00 2016-11-26 20:47:46.404 331 11519.24 121.61 52675.83 88888.00 2016-11-26 20:47:46.904 331 11519.28 121.58 52675.78 88888.00 2016-11-26 20:47:47.404 331 11519.33 121.59 52675.76 88888.00 2016-11-26 20:47:47.904 331 11519.37 121.62 52675.71 88888.00 2016-11-26 20:47:48.404 331 11519.39 121.61 52675.70 88888.00 2016-11-26 20:47:48.904 331 11519.37 121.58 52675.74 88888.00 2016-11-26 20:47:49.404 331 11519.37 121.62 52675.77 88888.00 2016-11-26 20:47:49.904 331 11519.46 121.68 52675.77 88888.00 2016-11-26 20:47:50.404 331 11519.53 121.64 52675.77 88888.00 2016-11-26 20:47:50.904 331 11519.60 121.65 52675.74 88888.00 2016-11-26 20:47:51.404 331 11519.65 121.67 52675.73 88888.00 2016-11-26 20:47:51.904 331 11519.66 121.68 52675.74 88888.00 2016-11-26 20:47:52.404 331 11519.64 121.66 52675.75 88888.00 2016-11-26 20:47:52.904 331 11519.67 121.71 52675.74 88888.00 2016-11-26 20:47:53.404 331 11519.70 121.73 52675.77 88888.00 2016-11-26 20:47:53.904 331 11519.74 121.77 52675.77 88888.00 2016-11-26 20:47:54.404 331 11519.77 121.74 52675.75 88888.00 2016-11-26 20:47:54.904 331 11519.77 121.76 52675.74 88888.00 2016-11-26 20:47:55.404 331 11519.76 121.76 52675.75 88888.00 2016-11-26 20:47:55.904 331 11519.79 121.79 52675.80 88888.00 2016-11-26 20:47:56.404 331 11519.84 121.82 52675.82 88888.00 2016-11-26 20:47:56.904 331 11519.92 121.86 52675.80 88888.00 2016-11-26 20:47:57.404 331 11519.95 121.88 52675.82 88888.00 2016-11-26 20:47:57.904 331 11519.91 121.91 52675.86 88888.00 2016-11-26 20:47:58.404 331 11519.91 121.93 52675.86 88888.00 2016-11-26 20:47:58.904 331 11519.98 122.03 52675.88 88888.00 2016-11-26 20:47:59.404 331 11520.03 122.10 52675.88 88888.00 2016-11-26 20:47:59.904 331 11520.02 122.07 52675.89 88888.00 2016-11-26 20:48:00.404 331 11520.05 122.10 52675.89 88888.00 2016-11-26 20:48:00.904 331 11520.09 122.19 52675.92 88888.00 2016-11-26 20:48:01.404 331 11520.12 122.21 52675.93 88888.00 2016-11-26 20:48:01.904 331 11520.15 122.22 52675.93 88888.00 2016-11-26 20:48:02.404 331 11520.17 122.24 52675.93 88888.00 2016-11-26 20:48:02.904 331 11520.21 122.30 52675.92 88888.00 2016-11-26 20:48:03.404 331 11520.20 122.25 52675.94 88888.00 2016-11-26 20:48:03.904 331 11520.20 122.17 52675.96 88888.00 2016-11-26 20:48:04.404 331 11520.19 122.20 52676.00 88888.00 2016-11-26 20:48:04.904 331 11520.24 122.25 52676.00 88888.00 2016-11-26 20:48:05.404 331 11520.28 122.27 52676.00 88888.00 2016-11-26 20:48:05.904 331 11520.34 122.37 52676.00 88888.00 2016-11-26 20:48:06.404 331 11520.35 122.35 52675.98 88888.00 2016-11-26 20:48:06.904 331 11520.32 122.33 52676.02 88888.00 2016-11-26 20:48:07.404 331 11520.38 122.33 52676.02 88888.00 2016-11-26 20:48:07.904 331 11520.41 122.33 52676.03 88888.00 2016-11-26 20:48:08.404 331 11520.45 122.32 52676.02 88888.00 2016-11-26 20:48:08.904 331 11520.49 122.33 52675.97 88888.00 2016-11-26 20:48:09.404 331 11520.50 122.35 52676.03 88888.00 2016-11-26 20:48:09.904 331 11520.54 122.31 52676.05 88888.00 2016-11-26 20:48:10.404 331 11520.61 122.30 52676.04 88888.00 2016-11-26 20:48:10.904 331 11520.61 122.31 52676.05 88888.00 2016-11-26 20:48:11.404 331 11520.63 122.26 52676.06 88888.00 2016-11-26 20:48:11.904 331 11520.62 122.24 52676.10 88888.00 2016-11-26 20:48:12.404 331 11520.65 122.22 52676.11 88888.00 2016-11-26 20:48:12.904 331 11520.69 122.23 52676.10 88888.00 2016-11-26 20:48:13.404 331 11520.68 122.24 52676.12 88888.00 2016-11-26 20:48:13.904 331 11520.65 122.24 52676.14 88888.00 2016-11-26 20:48:14.404 331 11520.67 122.20 52676.12 88888.00 2016-11-26 20:48:14.904 331 11520.68 122.15 52676.09 88888.00 2016-11-26 20:48:15.404 331 11520.69 122.12 52676.11 88888.00 2016-11-26 20:48:15.904 331 11520.71 122.11 52676.15 88888.00 2016-11-26 20:48:16.404 331 11520.72 122.10 52676.18 88888.00 2016-11-26 20:48:16.904 331 11520.77 122.06 52676.17 88888.00 2016-11-26 20:48:17.404 331 11520.77 122.05 52676.17 88888.00 2016-11-26 20:48:17.904 331 11520.73 122.06 52676.18 88888.00 2016-11-26 20:48:18.404 331 11520.68 122.06 52676.19 88888.00 2016-11-26 20:48:18.904 331 11520.62 122.05 52676.21 88888.00 2016-11-26 20:48:19.404 331 11520.58 122.02 52676.21 88888.00 2016-11-26 20:48:19.904 331 11520.55 121.98 52676.21 88888.00 2016-11-26 20:48:20.404 331 11520.61 122.00 52676.22 88888.00 2016-11-26 20:48:20.904 331 11520.59 122.01 52676.22 88888.00 2016-11-26 20:48:21.404 331 11520.51 122.04 52676.23 88888.00 2016-11-26 20:48:21.904 331 11520.47 122.03 52676.27 88888.00 2016-11-26 20:48:22.404 331 11520.41 122.00 52676.31 88888.00 2016-11-26 20:48:22.904 331 11520.40 122.03 52676.32 88888.00 2016-11-26 20:48:23.404 331 11520.36 122.04 52676.30 88888.00 2016-11-26 20:48:23.904 331 11520.28 122.00 52676.27 88888.00 2016-11-26 20:48:24.404 331 11520.30 122.05 52676.27 88888.00 2016-11-26 20:48:24.904 331 11520.28 122.08 52676.27 88888.00 2016-11-26 20:48:25.404 331 11520.26 122.07 52676.24 88888.00 2016-11-26 20:48:25.904 331 11520.23 122.04 52676.26 88888.00 2016-11-26 20:48:26.404 331 11520.18 122.03 52676.28 88888.00 2016-11-26 20:48:26.904 331 11520.06 122.03 52676.32 88888.00 2016-11-26 20:48:27.404 331 11519.99 122.05 52676.37 88888.00 2016-11-26 20:48:27.904 331 11519.93 122.11 52676.37 88888.00 2016-11-26 20:48:28.404 331 11519.90 122.07 52676.39 88888.00 2016-11-26 20:48:28.904 331 11519.85 122.06 52676.41 88888.00 2016-11-26 20:48:29.404 331 11519.80 122.05 52676.42 88888.00 2016-11-26 20:48:29.904 331 11519.72 122.06 52676.44 88888.00 2016-11-26 20:48:30.404 331 11519.67 122.11 52676.40 88888.00 2016-11-26 20:48:30.904 331 11519.58 122.07 52676.47 88888.00 2016-11-26 20:48:31.404 331 11519.49 122.05 52676.49 88888.00 2016-11-26 20:48:31.904 331 11519.44 122.07 52676.47 88888.00 2016-11-26 20:48:32.404 331 11519.40 122.10 52676.48 88888.00 2016-11-26 20:48:32.904 331 11519.37 122.10 52676.48 88888.00 2016-11-26 20:48:33.404 331 11519.29 122.08 52676.51 88888.00 2016-11-26 20:48:33.904 331 11519.20 122.06 52676.53 88888.00 2016-11-26 20:48:34.404 331 11519.06 122.05 52676.55 88888.00 2016-11-26 20:48:34.904 331 11518.97 122.06 52676.59 88888.00 2016-11-26 20:48:35.404 331 11518.94 122.06 52676.59 88888.00 2016-11-26 20:48:35.904 331 11518.85 122.10 52676.58 88888.00 2016-11-26 20:48:36.404 331 11518.72 122.07 52676.61 88888.00 2016-11-26 20:48:36.904 331 11518.62 122.05 52676.59 88888.00 2016-11-26 20:48:37.404 331 11518.57 122.00 52676.62 88888.00 2016-11-26 20:48:37.904 331 11518.53 121.97 52676.67 88888.00 2016-11-26 20:48:38.404 331 11518.41 121.97 52676.72 88888.00 2016-11-26 20:48:38.904 331 11518.30 121.95 52676.73 88888.00 2016-11-26 20:48:39.404 331 11518.21 121.94 52676.71 88888.00 2016-11-26 20:48:39.904 331 11518.13 121.87 52676.74 88888.00 2016-11-26 20:48:40.404 331 11518.07 121.91 52676.73 88888.00 2016-11-26 20:48:40.904 331 11517.99 121.93 52676.76 88888.00 2016-11-26 20:48:41.404 331 11517.88 121.93 52676.76 88888.00 2016-11-26 20:48:41.904 331 11517.83 121.85 52676.76 88888.00 2016-11-26 20:48:42.404 331 11517.81 121.84 52676.72 88888.00 2016-11-26 20:48:42.904 331 11517.75 121.84 52676.71 88888.00 2016-11-26 20:48:43.404 331 11517.71 121.84 52676.68 88888.00 2016-11-26 20:48:43.904 331 11517.63 121.75 52676.66 88888.00 2016-11-26 20:48:44.404 331 11517.60 121.73 52676.65 88888.00 2016-11-26 20:48:44.904 331 11517.52 121.74 52676.63 88888.00 2016-11-26 20:48:45.404 331 11517.46 121.74 52676.65 88888.00 2016-11-26 20:48:45.904 331 11517.47 121.72 52676.64 88888.00 2016-11-26 20:48:46.404 331 11517.51 121.66 52676.62 88888.00 2016-11-26 20:48:46.904 331 11517.48 121.63 52676.61 88888.00 2016-11-26 20:48:47.404 331 11517.44 121.63 52676.61 88888.00 2016-11-26 20:48:47.904 331 11517.40 121.62 52676.63 88888.00 2016-11-26 20:48:48.404 331 11517.38 121.62 52676.63 88888.00 2016-11-26 20:48:48.904 331 11517.39 121.56 52676.58 88888.00 2016-11-26 20:48:49.404 331 11517.42 121.56 52676.49 88888.00 2016-11-26 20:48:49.904 331 11517.43 121.57 52676.46 88888.00 2016-11-26 20:48:50.404 331 11517.44 121.56 52676.44 88888.00 2016-11-26 20:48:50.904 331 11517.47 121.54 52676.42 88888.00 2016-11-26 20:48:51.404 331 11517.47 121.61 52676.44 88888.00 2016-11-26 20:48:51.904 331 11517.48 121.57 52676.42 88888.00 2016-11-26 20:48:52.404 331 11517.55 121.55 52676.42 88888.00 2016-11-26 20:48:52.904 331 11517.62 121.57 52676.42 88888.00 2016-11-26 20:48:53.404 331 11517.63 121.57 52676.44 88888.00 2016-11-26 20:48:53.904 331 11517.70 121.61 52676.42 88888.00 2016-11-26 20:48:54.404 331 11517.74 121.65 52676.39 88888.00 2016-11-26 20:48:54.904 331 11517.81 121.69 52676.35 88888.00 2016-11-26 20:48:55.404 331 11517.89 121.73 52676.32 88888.00 2016-11-26 20:48:55.904 331 11517.96 121.71 52676.31 88888.00 2016-11-26 20:48:56.404 331 11517.96 121.66 52676.30 88888.00 2016-11-26 20:48:56.904 331 11517.99 121.66 52676.29 88888.00 2016-11-26 20:48:57.404 331 11518.05 121.69 52676.32 88888.00 2016-11-26 20:48:57.904 331 11518.13 121.73 52676.35 88888.00 2016-11-26 20:48:58.404 331 11518.18 121.73 52676.33 88888.00 2016-11-26 20:48:58.904 331 11518.22 121.77 52676.35 88888.00 2016-11-26 20:48:59.404 331 11518.28 121.78 52676.31 88888.00 2016-11-26 20:48:59.904 331 11518.37 121.77 52676.27 88888.00 2016-11-26 20:49:00.404 331 11518.41 121.74 52676.27 88888.00 2016-11-26 20:49:00.904 331 11518.42 121.75 52676.26 88888.00 2016-11-26 20:49:01.404 331 11518.50 121.77 52676.27 88888.00 2016-11-26 20:49:01.904 331 11518.57 121.78 52676.22 88888.00 2016-11-26 20:49:02.404 331 11518.59 121.77 52676.17 88888.00 2016-11-26 20:49:02.904 331 11518.54 121.78 52676.17 88888.00 2016-11-26 20:49:03.404 331 11518.54 121.77 52676.21 88888.00 2016-11-26 20:49:03.904 331 11518.61 121.75 52676.21 88888.00 2016-11-26 20:49:04.404 331 11518.65 121.75 52676.21 88888.00 2016-11-26 20:49:04.904 331 11518.70 121.73 52676.20 88888.00 2016-11-26 20:49:05.404 331 11518.74 121.67 52676.15 88888.00 2016-11-26 20:49:05.904 331 11518.70 121.65 52676.17 88888.00 2016-11-26 20:49:06.404 331 11518.72 121.64 52676.23 88888.00 2016-11-26 20:49:06.904 331 11518.72 121.62 52676.28 88888.00 2016-11-26 20:49:07.404 331 11518.72 121.56 52676.24 88888.00 2016-11-26 20:49:07.904 331 11518.78 121.50 52676.20 88888.00 2016-11-26 20:49:08.404 331 11518.79 121.47 52676.17 88888.00 2016-11-26 20:49:08.904 331 11518.80 121.44 52676.17 88888.00 2016-11-26 20:49:09.404 331 11518.81 121.45 52676.17 88888.00 2016-11-26 20:49:09.904 331 11518.88 121.46 52676.13 88888.00 2016-11-26 20:49:10.404 331 11518.93 121.45 52676.10 88888.00 2016-11-26 20:49:10.904 331 11518.93 121.39 52676.09 88888.00 2016-11-26 20:49:11.404 331 11518.93 121.35 52676.08 88888.00 2016-11-26 20:49:11.904 331 11518.93 121.32 52676.10 88888.00 2016-11-26 20:49:12.404 331 11518.96 121.28 52676.11 88888.00 2016-11-26 20:49:12.904 331 11519.02 121.28 52676.04 88888.00 2016-11-26 20:49:13.404 331 11519.03 121.25 52675.96 88888.00 2016-11-26 20:49:13.904 331 11519.03 121.16 52675.95 88888.00 2016-11-26 20:49:14.404 331 11519.06 121.09 52675.94 88888.00 2016-11-26 20:49:14.904 331 11519.06 121.04 52675.93 88888.00 2016-11-26 20:49:15.404 331 11519.10 121.00 52675.93 88888.00 2016-11-26 20:49:15.904 331 11519.14 121.03 52675.92 88888.00 2016-11-26 20:49:16.404 331 11519.16 120.98 52675.89 88888.00 2016-11-26 20:49:16.904 331 11519.19 120.93 52675.88 88888.00 2016-11-26 20:49:17.404 331 11519.20 120.95 52675.92 88888.00 2016-11-26 20:49:17.904 331 11519.23 120.94 52675.95 88888.00 2016-11-26 20:49:18.404 331 11519.24 120.88 52675.94 88888.00 2016-11-26 20:49:18.904 331 11519.28 120.80 52675.92 88888.00 2016-11-26 20:49:19.404 331 11519.23 120.81 52675.91 88888.00 2016-11-26 20:49:19.904 331 11519.26 120.84 52675.89 88888.00 2016-11-26 20:49:20.404 331 11519.24 120.86 52675.87 88888.00 2016-11-26 20:49:20.904 331 11519.20 120.82 52675.83 88888.00 2016-11-26 20:49:21.404 331 11519.18 120.75 52675.80 88888.00 2016-11-26 20:49:21.904 331 11519.18 120.71 52675.84 88888.00 2016-11-26 20:49:22.404 331 11519.16 120.74 52675.83 88888.00 2016-11-26 20:49:22.904 331 11519.16 120.77 52675.84 88888.00 2016-11-26 20:49:23.404 331 11519.13 120.74 52675.84 88888.00 2016-11-26 20:49:23.904 331 11519.04 120.70 52675.84 88888.00 2016-11-26 20:49:24.404 331 11518.98 120.62 52675.80 88888.00 2016-11-26 20:49:24.904 331 11518.97 120.68 52675.80 88888.00 2016-11-26 20:49:25.404 331 11518.92 120.72 52675.80 88888.00 2016-11-26 20:49:25.904 331 11518.84 120.74 52675.76 88888.00 2016-11-26 20:49:26.404 331 11518.79 120.70 52675.71 88888.00 2016-11-26 20:49:26.904 331 11518.77 120.68 52675.74 88888.00 2016-11-26 20:49:27.404 331 11518.77 120.68 52675.71 88888.00 2016-11-26 20:49:27.904 331 11518.71 120.69 52675.77 88888.00 2016-11-26 20:49:28.404 331 11518.65 120.68 52675.79 88888.00 2016-11-26 20:49:28.904 331 11518.59 120.61 52675.82 88888.00 2016-11-26 20:49:29.405 331 11518.54 120.57 52675.82 88888.00 2016-11-26 20:49:29.905 331 11518.50 120.58 52675.83 88888.00 2016-11-26 20:49:30.405 331 11518.40 120.62 52675.87 88888.00 2016-11-26 20:49:30.905 331 11518.34 120.64 52675.85 88888.00 2016-11-26 20:49:31.405 331 11518.30 120.60 52675.85 88888.00 2016-11-26 20:49:31.905 331 11518.24 120.60 52675.85 88888.00 2016-11-26 20:49:32.405 331 11518.13 120.61 52675.88 88888.00 2016-11-26 20:49:32.905 331 11518.06 120.69 52675.87 88888.00 2016-11-26 20:49:33.405 331 11518.02 120.74 52675.87 88888.00 2016-11-26 20:49:33.905 331 11517.93 120.76 52675.86 88888.00 2016-11-26 20:49:34.405 331 11517.93 120.75 52675.82 88888.00 2016-11-26 20:49:34.905 331 11517.86 120.71 52675.84 88888.00 2016-11-26 20:49:35.405 331 11517.77 120.78 52675.85 88888.00 2016-11-26 20:49:35.905 331 11517.67 120.86 52675.86 88888.00 2016-11-26 20:49:36.405 331 11517.65 120.87 52675.84 88888.00 2016-11-26 20:49:36.905 331 11517.61 120.85 52675.83 88888.00 2016-11-26 20:49:37.405 331 11517.55 120.84 52675.83 88888.00 2016-11-26 20:49:37.905 331 11517.47 120.89 52675.87 88888.00 2016-11-26 20:49:38.405 331 11517.40 120.89 52675.92 88888.00 2016-11-26 20:49:38.905 331 11517.37 120.88 52675.95 88888.00 2016-11-26 20:49:39.405 331 11517.29 120.89 52675.97 88888.00 2016-11-26 20:49:39.905 331 11517.19 120.88 52675.98 88888.00 2016-11-26 20:49:40.405 331 11517.11 120.89 52675.98 88888.00 2016-11-26 20:49:40.905 331 11517.05 120.84 52675.97 88888.00 2016-11-26 20:49:41.405 331 11517.00 120.82 52675.97 88888.00 2016-11-26 20:49:41.905 331 11516.93 120.81 52676.01 88888.00 2016-11-26 20:49:42.405 331 11516.85 120.76 52676.00 88888.00 2016-11-26 20:49:42.905 331 11516.79 120.76 52676.00 88888.00 2016-11-26 20:49:43.405 331 11516.73 120.80 52676.02 88888.00 2016-11-26 20:49:43.905 331 11516.63 120.80 52676.11 88888.00 2016-11-26 20:49:44.405 331 11516.53 120.69 52676.15 88888.00 2016-11-26 20:49:44.905 331 11516.42 120.69 52676.19 88888.00 2016-11-26 20:49:45.405 331 11516.32 120.62 52676.20 88888.00 2016-11-26 20:49:45.905 331 11516.26 120.61 52676.19 88888.00 2016-11-26 20:49:46.405 331 11516.19 120.59 52676.19 88888.00 2016-11-26 20:49:46.905 331 11516.14 120.56 52676.18 88888.00 2016-11-26 20:49:47.405 331 11516.08 120.58 52676.18 88888.00 2016-11-26 20:49:47.905 331 11515.97 120.53 52676.20 88888.00 2016-11-26 20:49:48.405 331 11515.94 120.53 52676.24 88888.00 2016-11-26 20:49:48.905 331 11515.90 120.53 52676.24 88888.00 2016-11-26 20:49:49.405 331 11515.88 120.52 52676.22 88888.00 2016-11-26 20:49:49.905 331 11515.87 120.52 52676.23 88888.00 2016-11-26 20:49:50.405 331 11515.82 120.50 52676.18 88888.00 2016-11-26 20:49:50.905 331 11515.84 120.51 52676.14 88888.00 2016-11-26 20:49:51.405 331 11515.87 120.48 52676.14 88888.00 2016-11-26 20:49:51.905 331 11515.84 120.49 52676.15 88888.00 2016-11-26 20:49:52.405 331 11515.81 120.48 52676.15 88888.00 2016-11-26 20:49:52.905 331 11515.76 120.43 52676.17 88888.00 2016-11-26 20:49:53.405 331 11515.72 120.45 52676.17 88888.00 2016-11-26 20:49:53.905 331 11515.68 120.40 52676.15 88888.00 2016-11-26 20:49:54.405 331 11515.67 120.43 52676.15 88888.00 2016-11-26 20:49:54.905 331 11515.63 120.45 52676.17 88888.00 2016-11-26 20:49:55.405 331 11515.61 120.46 52676.17 88888.00 2016-11-26 20:49:55.905 331 11515.62 120.45 52676.17 88888.00 2016-11-26 20:49:56.405 331 11515.60 120.45 52676.18 88888.00 2016-11-26 20:49:56.905 331 11515.58 120.49 52676.20 88888.00 2016-11-26 20:49:57.405 331 11515.64 120.45 52676.18 88888.00 2016-11-26 20:49:57.905 331 11515.65 120.41 52676.18 88888.00 2016-11-26 20:49:58.405 331 11515.60 120.46 52676.17 88888.00 2016-11-26 20:49:58.905 331 11515.54 120.43 52676.19 88888.00 2016-11-26 20:49:59.405 331 11515.51 120.38 52676.20 88888.00 2016-11-26 20:49:59.905 331 11515.51 120.41 52676.24 88888.00 2016-11-26 20:50:00.405 331 11515.54 120.42 52676.26 88888.00 2016-11-26 20:50:00.905 331 11515.54 120.41 52676.22 88888.00 2016-11-26 20:50:01.405 331 11515.58 120.48 52676.19 88888.00 2016-11-26 20:50:01.905 331 11515.58 120.49 52676.20 88888.00 2016-11-26 20:50:02.405 331 11515.49 120.50 52676.20 88888.00 2016-11-26 20:50:02.905 331 11515.47 120.52 52676.22 88888.00 2016-11-26 20:50:03.405 331 11515.49 120.56 52676.22 88888.00 2016-11-26 20:50:03.905 331 11515.43 120.56 52676.24 88888.00 2016-11-26 20:50:04.405 331 11515.34 120.56 52676.29 88888.00 2016-11-26 20:50:04.905 331 11515.28 120.52 52676.29 88888.00 2016-11-26 20:50:05.405 331 11515.27 120.50 52676.27 88888.00 2016-11-26 20:50:05.905 331 11515.21 120.53 52676.27 88888.00 2016-11-26 20:50:06.405 331 11515.19 120.55 52676.27 88888.00 2016-11-26 20:50:06.905 331 11515.12 120.57 52676.33 88888.00 2016-11-26 20:50:07.405 331 11515.07 120.61 52676.35 88888.00 2016-11-26 20:50:07.905 331 11514.97 120.58 52676.35 88888.00 2016-11-26 20:50:08.405 331 11514.90 120.51 52676.33 88888.00 2016-11-26 20:50:08.905 331 11514.85 120.53 52676.32 88888.00 2016-11-26 20:50:09.405 331 11514.90 120.53 52676.29 88888.00 2016-11-26 20:50:09.905 331 11514.84 120.48 52676.29 88888.00 2016-11-26 20:50:10.405 331 11514.74 120.45 52676.31 88888.00 2016-11-26 20:50:10.905 331 11514.70 120.47 52676.33 88888.00 2016-11-26 20:50:11.405 331 11514.65 120.49 52676.36 88888.00 2016-11-26 20:50:11.905 331 11514.60 120.53 52676.35 88888.00 2016-11-26 20:50:12.405 331 11514.65 120.56 52676.31 88888.00 2016-11-26 20:50:12.905 331 11514.60 120.58 52676.29 88888.00 2016-11-26 20:50:13.405 331 11514.54 120.58 52676.24 88888.00 2016-11-26 20:50:13.905 331 11514.54 120.58 52676.27 88888.00 2016-11-26 20:50:14.405 331 11514.55 120.60 52676.31 88888.00 2016-11-26 20:50:14.905 331 11514.55 120.68 52676.33 88888.00 2016-11-26 20:50:15.405 331 11514.58 120.68 52676.26 88888.00 2016-11-26 20:50:15.905 331 11514.60 120.61 52676.18 88888.00 2016-11-26 20:50:16.405 331 11514.58 120.62 52676.11 88888.00 2016-11-26 20:50:16.905 331 11514.56 120.67 52676.06 88888.00 2016-11-26 20:50:17.405 331 11514.64 120.68 52676.05 88888.00 2016-11-26 20:50:17.905 331 11514.74 120.72 52676.04 88888.00 2016-11-26 20:50:18.405 331 11514.81 120.72 52676.03 88888.00 2016-11-26 20:50:18.905 331 11514.84 120.77 52676.04 88888.00 2016-11-26 20:50:19.405 331 11514.85 120.81 52676.00 88888.00 2016-11-26 20:50:19.905 331 11514.93 120.78 52675.93 88888.00 2016-11-26 20:50:20.405 331 11515.01 120.80 52675.89 88888.00 2016-11-26 20:50:20.905 331 11515.06 120.89 52675.86 88888.00 2016-11-26 20:50:21.405 331 11515.12 120.86 52675.87 88888.00 2016-11-26 20:50:21.905 331 11515.17 120.80 52675.87 88888.00 2016-11-26 20:50:22.405 331 11515.21 120.80 52675.83 88888.00 2016-11-26 20:50:22.905 331 11515.28 120.87 52675.76 88888.00 2016-11-26 20:50:23.405 331 11515.33 120.91 52675.77 88888.00 2016-11-26 20:50:23.905 331 11515.40 120.90 52675.76 88888.00 2016-11-26 20:50:24.405 331 11515.46 120.90 52675.73 88888.00 2016-11-26 20:50:24.905 331 11515.54 120.89 52675.73 88888.00 2016-11-26 20:50:25.405 331 11515.60 120.89 52675.73 88888.00 2016-11-26 20:50:25.905 331 11515.67 120.93 52675.69 88888.00 2016-11-26 20:50:26.405 331 11515.71 120.94 52675.68 88888.00 2016-11-26 20:50:26.905 331 11515.69 120.91 52675.70 88888.00 2016-11-26 20:50:27.405 331 11515.72 120.90 52675.67 88888.00 2016-11-26 20:50:27.905 331 11515.80 120.91 52675.61 88888.00 2016-11-26 20:50:28.405 331 11515.82 120.99 52675.61 88888.00 2016-11-26 20:50:28.905 331 11515.81 121.00 52675.59 88888.00 2016-11-26 20:50:29.405 331 11515.89 121.01 52675.53 88888.00 2016-11-26 20:50:29.905 331 11515.90 120.96 52675.56 88888.00 2016-11-26 20:50:30.405 331 11515.89 120.97 52675.56 88888.00 2016-11-26 20:50:30.905 331 11515.90 121.05 52675.53 88888.00 2016-11-26 20:50:31.405 331 11515.90 121.15 52675.56 88888.00 2016-11-26 20:50:31.905 331 11515.93 121.20 52675.53 88888.00 2016-11-26 20:50:32.405 331 11515.98 121.27 52675.50 88888.00 2016-11-26 20:50:32.905 331 11515.95 121.28 52675.48 88888.00 2016-11-26 20:50:33.405 331 11515.97 121.30 52675.43 88888.00 2016-11-26 20:50:33.905 331 11515.95 121.35 52675.44 88888.00 2016-11-26 20:50:34.405 331 11516.00 121.37 52675.42 88888.00 2016-11-26 20:50:34.905 331 11516.02 121.37 52675.38 88888.00 2016-11-26 20:50:35.405 331 11516.05 121.40 52675.33 88888.00 2016-11-26 20:50:35.905 331 11516.05 121.43 52675.29 88888.00 2016-11-26 20:50:36.405 331 11516.03 121.39 52675.30 88888.00 2016-11-26 20:50:36.905 331 11516.09 121.38 52675.36 88888.00 2016-11-26 20:50:37.405 331 11516.11 121.44 52675.35 88888.00 2016-11-26 20:50:37.905 331 11516.14 121.50 52675.27 88888.00 2016-11-26 20:50:38.405 331 11516.17 121.54 52675.24 88888.00 2016-11-26 20:50:38.905 331 11516.20 121.54 52675.25 88888.00 2016-11-26 20:50:39.405 331 11516.26 121.53 52675.21 88888.00 2016-11-26 20:50:39.905 331 11516.30 121.53 52675.17 88888.00 2016-11-26 20:50:40.405 331 11516.31 121.57 52675.17 88888.00 2016-11-26 20:50:40.905 331 11516.33 121.63 52675.21 88888.00 2016-11-26 20:50:41.405 331 11516.33 121.62 52675.25 88888.00 2016-11-26 20:50:41.905 331 11516.31 121.63 52675.26 88888.00 2016-11-26 20:50:42.405 331 11516.31 121.59 52675.25 88888.00 2016-11-26 20:50:42.905 331 11516.39 121.61 52675.26 88888.00 2016-11-26 20:50:43.405 331 11516.49 121.61 52675.26 88888.00 2016-11-26 20:50:43.905 331 11516.49 121.66 52675.27 88888.00 2016-11-26 20:50:44.405 331 11516.55 121.67 52675.27 88888.00 2016-11-26 20:50:44.905 331 11516.59 121.67 52675.29 88888.00 2016-11-26 20:50:45.405 331 11516.64 121.64 52675.32 88888.00 2016-11-26 20:50:45.905 331 11516.66 121.61 52675.29 88888.00 2016-11-26 20:50:46.405 331 11516.65 121.66 52675.29 88888.00 2016-11-26 20:50:46.905 331 11516.64 121.73 52675.30 88888.00 2016-11-26 20:50:47.405 331 11516.66 121.75 52675.29 88888.00 2016-11-26 20:50:47.905 331 11516.70 121.69 52675.30 88888.00 2016-11-26 20:50:48.405 331 11516.75 121.67 52675.31 88888.00 2016-11-26 20:50:48.905 331 11516.74 121.71 52675.31 88888.00 2016-11-26 20:50:49.405 331 11516.77 121.73 52675.31 88888.00 2016-11-26 20:50:49.905 331 11516.84 121.72 52675.32 88888.00 2016-11-26 20:50:50.405 331 11516.83 121.72 52675.33 88888.00 2016-11-26 20:50:50.905 331 11516.78 121.69 52675.31 88888.00 2016-11-26 20:50:51.405 331 11516.79 121.68 52675.30 88888.00 2016-11-26 20:50:51.905 331 11516.83 121.64 52675.29 88888.00 2016-11-26 20:50:52.405 331 11516.83 121.64 52675.36 88888.00 2016-11-26 20:50:52.905 331 11516.81 121.66 52675.40 88888.00 2016-11-26 20:50:53.405 331 11516.83 121.64 52675.41 88888.00 2016-11-26 20:50:53.905 331 11516.85 121.59 52675.39 88888.00 2016-11-26 20:50:54.405 331 11516.85 121.61 52675.38 88888.00 2016-11-26 20:50:54.905 331 11516.83 121.61 52675.36 88888.00 2016-11-26 20:50:55.405 331 11516.83 121.62 52675.38 88888.00 2016-11-26 20:50:55.905 331 11516.82 121.58 52675.36 88888.00 2016-11-26 20:50:56.405 331 11516.85 121.59 52675.34 88888.00 2016-11-26 20:50:56.905 331 11516.82 121.56 52675.40 88888.00 2016-11-26 20:50:57.405 331 11516.79 121.57 52675.47 88888.00 2016-11-26 20:50:57.905 331 11516.76 121.55 52675.44 88888.00 2016-11-26 20:50:58.405 331 11516.75 121.55 52675.43 88888.00 2016-11-26 20:50:58.905 331 11516.74 121.57 52675.47 88888.00 2016-11-26 20:50:59.405 331 11516.72 121.59 52675.49 88888.00 2016-11-26 20:50:59.905 331 11516.74 121.61 52675.50 88888.00 2016-11-26 20:51:00.405 331 11516.70 121.55 52675.54 88888.00 2016-11-26 20:51:00.905 331 11516.68 121.50 52675.54 88888.00 2016-11-26 20:51:01.405 331 11516.70 121.49 52675.54 88888.00 2016-11-26 20:51:01.905 331 11516.69 121.50 52675.60 88888.00 2016-11-26 20:51:02.405 331 11516.75 121.54 52675.60 88888.00 2016-11-26 20:51:02.905 331 11516.69 121.52 52675.61 88888.00 2016-11-26 20:51:03.405 331 11516.67 121.48 52675.64 88888.00 2016-11-26 20:51:03.905 331 11516.70 121.44 52675.64 88888.00 2016-11-26 20:51:04.405 331 11516.67 121.50 52675.64 88888.00 2016-11-26 20:51:04.905 331 11516.68 121.52 52675.64 88888.00 2016-11-26 20:51:05.405 331 11516.67 121.53 52675.66 88888.00 2016-11-26 20:51:05.905 331 11516.69 121.49 52675.66 88888.00 2016-11-26 20:51:06.405 331 11516.70 121.46 52675.67 88888.00 2016-11-26 20:51:06.905 331 11516.66 121.48 52675.71 88888.00 2016-11-26 20:51:07.405 331 11516.65 121.54 52675.73 88888.00 2016-11-26 20:51:07.905 331 11516.69 121.56 52675.77 88888.00 2016-11-26 20:51:08.405 331 11516.70 121.56 52675.80 88888.00 2016-11-26 20:51:08.905 331 11516.70 121.53 52675.80 88888.00 2016-11-26 20:51:09.405 331 11516.68 121.58 52675.82 88888.00 2016-11-26 20:51:09.905 331 11516.67 121.55 52675.84 88888.00 2016-11-26 20:51:10.405 331 11516.68 121.53 52675.84 88888.00 2016-11-26 20:51:10.905 331 11516.68 121.56 52675.85 88888.00 2016-11-26 20:51:11.405 331 11516.65 121.58 52675.88 88888.00 2016-11-26 20:51:11.905 331 11516.61 121.50 52675.91 88888.00 2016-11-26 20:51:12.405 331 11516.58 121.52 52675.93 88888.00 2016-11-26 20:51:12.905 331 11516.57 121.52 52675.96 88888.00 2016-11-26 20:51:13.405 331 11516.50 121.52 52675.98 88888.00 2016-11-26 20:51:13.905 331 11516.44 121.50 52675.98 88888.00 2016-11-26 20:51:14.405 331 11516.37 121.49 52676.01 88888.00 2016-11-26 20:51:14.905 331 11516.31 121.52 52676.05 88888.00 2016-11-26 20:51:15.405 331 11516.28 121.48 52676.08 88888.00 2016-11-26 20:51:15.905 331 11516.22 121.50 52676.05 88888.00 2016-11-26 20:51:16.405 331 11516.16 121.54 52676.03 88888.00 2016-11-26 20:51:16.905 331 11516.12 121.53 52676.03 88888.00 2016-11-26 20:51:17.405 331 11516.06 121.50 52676.12 88888.00 2016-11-26 20:51:17.905 331 11515.98 121.50 52676.14 88888.00 2016-11-26 20:51:18.405 331 11515.90 121.52 52676.18 88888.00 2016-11-26 20:51:18.905 331 11515.84 121.43 52676.20 88888.00 2016-11-26 20:51:19.405 331 11515.76 121.43 52676.21 88888.00 2016-11-26 20:51:19.905 331 11515.64 121.38 52676.27 88888.00 2016-11-26 20:51:20.405 331 11515.53 121.39 52676.28 88888.00 2016-11-26 20:51:20.905 331 11515.44 121.35 52676.30 88888.00 2016-11-26 20:51:21.405 331 11515.40 121.29 52676.27 88888.00 2016-11-26 20:51:21.905 331 11515.33 121.30 52676.29 88888.00 2016-11-26 20:51:22.405 331 11515.29 121.33 52676.30 88888.00 2016-11-26 20:51:22.905 331 11515.23 121.34 52676.29 88888.00 2016-11-26 20:51:23.405 331 11515.14 121.30 52676.29 88888.00 2016-11-26 20:51:23.905 331 11515.08 121.30 52676.29 88888.00 2016-11-26 20:51:24.405 331 11515.02 121.28 52676.31 88888.00 2016-11-26 20:51:24.905 331 11514.97 121.25 52676.28 88888.00 2016-11-26 20:51:25.405 331 11514.92 121.20 52676.28 88888.00 2016-11-26 20:51:25.905 331 11514.85 121.16 52676.30 88888.00 2016-11-26 20:51:26.405 331 11514.82 121.14 52676.31 88888.00 2016-11-26 20:51:26.905 331 11514.77 121.10 52676.32 88888.00 2016-11-26 20:51:27.405 331 11514.74 121.07 52676.33 88888.00 2016-11-26 20:51:27.905 331 11514.72 121.04 52676.33 88888.00 2016-11-26 20:51:28.405 331 11514.68 121.04 52676.33 88888.00 2016-11-26 20:51:28.905 331 11514.68 121.07 52676.32 88888.00 2016-11-26 20:51:29.405 331 11514.67 121.03 52676.30 88888.00 2016-11-26 20:51:29.905 331 11514.64 120.96 52676.31 88888.00 2016-11-26 20:51:30.405 331 11514.60 120.93 52676.29 88888.00 2016-11-26 20:51:30.905 331 11514.63 120.91 52676.27 88888.00 2016-11-26 20:51:31.405 331 11514.66 120.93 52676.21 88888.00 2016-11-26 20:51:31.905 331 11514.67 120.94 52676.17 88888.00 2016-11-26 20:51:32.405 331 11514.65 120.90 52676.17 88888.00 2016-11-26 20:51:32.905 331 11514.66 120.85 52676.13 88888.00 2016-11-26 20:51:33.405 331 11514.70 120.80 52676.12 88888.00 2016-11-26 20:51:33.905 331 11514.73 120.80 52676.12 88888.00 2016-11-26 20:51:34.405 331 11514.74 120.79 52676.09 88888.00 2016-11-26 20:51:34.905 331 11514.75 120.79 52676.12 88888.00 2016-11-26 20:51:35.405 331 11514.73 120.82 52676.13 88888.00 2016-11-26 20:51:35.905 331 11514.74 120.78 52676.13 88888.00 2016-11-26 20:51:36.405 331 11514.79 120.75 52676.09 88888.00 2016-11-26 20:51:36.905 331 11514.82 120.72 52676.08 88888.00 2016-11-26 20:51:37.405 331 11514.86 120.72 52676.06 88888.00 2016-11-26 20:51:37.905 331 11514.88 120.74 52676.02 88888.00 2016-11-26 20:51:38.405 331 11514.86 120.75 52676.02 88888.00 2016-11-26 20:51:38.905 331 11514.82 120.68 52675.97 88888.00 2016-11-26 20:51:39.405 331 11514.80 120.66 52675.94 88888.00 2016-11-26 20:51:39.905 331 11514.77 120.69 52675.95 88888.00 2016-11-26 20:51:40.405 331 11514.81 120.74 52675.95 88888.00 2016-11-26 20:51:40.905 331 11514.83 120.72 52675.93 88888.00 2016-11-26 20:51:41.405 331 11514.86 120.67 52675.85 88888.00 2016-11-26 20:51:41.905 331 11514.89 120.62 52675.79 88888.00 2016-11-26 20:51:42.405 331 11514.89 120.67 52675.78 88888.00 2016-11-26 20:51:42.905 331 11514.90 120.67 52675.80 88888.00 2016-11-26 20:51:43.405 331 11514.93 120.66 52675.79 88888.00 2016-11-26 20:51:43.905 331 11514.88 120.62 52675.79 88888.00 2016-11-26 20:51:44.405 331 11514.86 120.66 52675.78 88888.00 2016-11-26 20:51:44.905 331 11514.85 120.62 52675.77 88888.00 2016-11-26 20:51:45.405 331 11514.85 120.66 52675.76 88888.00 2016-11-26 20:51:45.905 331 11514.85 120.68 52675.69 88888.00 2016-11-26 20:51:46.405 331 11514.88 120.67 52675.67 88888.00 2016-11-26 20:51:46.905 331 11514.90 120.66 52675.66 88888.00 2016-11-26 20:51:47.405 331 11514.86 120.65 52675.64 88888.00 2016-11-26 20:51:47.905 331 11514.90 120.62 52675.57 88888.00 2016-11-26 20:51:48.405 331 11514.89 120.65 52675.54 88888.00 2016-11-26 20:51:48.905 331 11514.93 120.64 52675.53 88888.00 2016-11-26 20:51:49.405 331 11514.98 120.62 52675.52 88888.00 2016-11-26 20:51:49.905 331 11514.94 120.65 52675.56 88888.00 2016-11-26 20:51:50.405 331 11514.91 120.64 52675.57 88888.00 2016-11-26 20:51:50.905 331 11514.90 120.61 52675.56 88888.00 2016-11-26 20:51:51.405 331 11514.93 120.64 52675.54 88888.00 2016-11-26 20:51:51.905 331 11515.03 120.69 52675.52 88888.00 2016-11-26 20:51:52.405 331 11515.08 120.65 52675.51 88888.00 2016-11-26 20:51:52.905 331 11515.09 120.64 52675.49 88888.00 2016-11-26 20:51:53.405 331 11515.11 120.61 52675.45 88888.00 2016-11-26 20:51:53.905 331 11515.15 120.61 52675.42 88888.00 2016-11-26 20:51:54.405 331 11515.18 120.62 52675.42 88888.00 2016-11-26 20:51:54.905 331 11515.19 120.62 52675.44 88888.00 2016-11-26 20:51:55.405 331 11515.16 120.65 52675.43 88888.00 2016-11-26 20:51:55.905 331 11515.18 120.61 52675.43 88888.00 2016-11-26 20:51:56.405 331 11515.25 120.58 52675.35 88888.00 2016-11-26 20:51:56.905 331 11515.28 120.59 52675.38 88888.00 2016-11-26 20:51:57.405 331 11515.27 120.62 52675.38 88888.00 2016-11-26 20:51:57.905 331 11515.26 120.62 52675.32 88888.00 2016-11-26 20:51:58.405 331 11515.27 120.61 52675.30 88888.00 2016-11-26 20:51:58.905 331 11515.33 120.61 52675.30 88888.00 2016-11-26 20:51:59.405 331 11515.36 120.61 52675.29 88888.00 2016-11-26 20:51:59.905 331 11515.35 120.57 52675.27 88888.00 2016-11-26 20:52:00.405 331 11515.35 120.64 52675.27 88888.00 2016-11-26 20:52:00.905 331 11515.36 120.64 52675.29 88888.00 2016-11-26 20:52:01.405 331 11515.38 120.64 52675.29 88888.00 2016-11-26 20:52:01.905 331 11515.40 120.62 52675.26 88888.00 2016-11-26 20:52:02.405 331 11515.38 120.57 52675.23 88888.00 2016-11-26 20:52:02.905 331 11515.41 120.59 52675.21 88888.00 2016-11-26 20:52:03.405 331 11515.43 120.59 52675.18 88888.00 2016-11-26 20:52:03.905 331 11515.44 120.65 52675.17 88888.00 2016-11-26 20:52:04.405 331 11515.43 120.67 52675.20 88888.00 2016-11-26 20:52:04.905 331 11515.40 120.62 52675.22 88888.00 2016-11-26 20:52:05.405 331 11515.37 120.61 52675.17 88888.00 2016-11-26 20:52:05.905 331 11515.37 120.65 52675.17 88888.00 2016-11-26 20:52:06.405 331 11515.42 120.69 52675.15 88888.00 2016-11-26 20:52:06.905 331 11515.44 120.69 52675.10 88888.00 2016-11-26 20:52:07.405 331 11515.37 120.64 52675.13 88888.00 2016-11-26 20:52:07.905 331 11515.37 120.61 52675.18 88888.00 2016-11-26 20:52:08.405 331 11515.40 120.58 52675.18 88888.00 2016-11-26 20:52:08.905 331 11515.37 120.60 52675.18 88888.00 2016-11-26 20:52:09.405 331 11515.41 120.64 52675.15 88888.00 2016-11-26 20:52:09.905 331 11515.40 120.68 52675.13 88888.00 2016-11-26 20:52:10.405 331 11515.37 120.64 52675.10 88888.00 2016-11-26 20:52:10.905 331 11515.36 120.65 52675.10 88888.00 2016-11-26 20:52:11.405 331 11515.40 120.61 52675.10 88888.00 2016-11-26 20:52:11.905 331 11515.44 120.61 52675.08 88888.00 2016-11-26 20:52:12.405 331 11515.45 120.58 52675.08 88888.00 2016-11-26 20:52:12.905 331 11515.44 120.58 52675.17 88888.00 2016-11-26 20:52:13.405 331 11515.46 120.62 52675.17 88888.00 2016-11-26 20:52:13.905 331 11515.47 120.60 52675.20 88888.00 2016-11-26 20:52:14.406 331 11515.45 120.60 52675.17 88888.00 2016-11-26 20:52:14.906 331 11515.47 120.64 52675.14 88888.00 2016-11-26 20:52:15.406 331 11515.47 120.59 52675.13 88888.00 2016-11-26 20:52:15.906 331 11515.47 120.55 52675.15 88888.00 2016-11-26 20:52:16.406 331 11515.43 120.51 52675.17 88888.00 2016-11-26 20:52:16.906 331 11515.38 120.53 52675.20 88888.00 2016-11-26 20:52:17.406 331 11515.43 120.58 52675.18 88888.00 2016-11-26 20:52:17.906 331 11515.47 120.56 52675.15 88888.00 2016-11-26 20:52:18.406 331 11515.46 120.55 52675.15 88888.00 2016-11-26 20:52:18.906 331 11515.46 120.53 52675.15 88888.00 2016-11-26 20:52:19.406 331 11515.50 120.53 52675.13 88888.00 2016-11-26 20:52:19.906 331 11515.55 120.53 52675.13 88888.00 2016-11-26 20:52:20.406 331 11515.58 120.51 52675.16 88888.00 2016-11-26 20:52:20.906 331 11515.60 120.48 52675.20 88888.00 2016-11-26 20:52:21.406 331 11515.65 120.41 52675.24 88888.00 2016-11-26 20:52:21.906 331 11515.65 120.40 52675.29 88888.00 2016-11-26 20:52:22.406 331 11515.63 120.43 52675.30 88888.00 2016-11-26 20:52:22.906 331 11515.61 120.39 52675.27 88888.00 2016-11-26 20:52:23.406 331 11515.67 120.38 52675.31 88888.00 2016-11-26 20:52:23.906 331 11515.71 120.37 52675.33 88888.00 2016-11-26 20:52:24.406 331 11515.73 120.33 52675.33 88888.00 2016-11-26 20:52:24.906 331 11515.74 120.29 52675.34 88888.00 2016-11-26 20:52:25.406 331 11515.79 120.31 52675.32 88888.00 2016-11-26 20:52:25.906 331 11515.79 120.32 52675.33 88888.00 2016-11-26 20:52:26.406 331 11515.85 120.33 52675.30 88888.00 2016-11-26 20:52:26.906 331 11515.90 120.32 52675.27 88888.00 2016-11-26 20:52:27.406 331 11515.95 120.29 52675.26 88888.00 2016-11-26 20:52:27.906 331 11515.99 120.28 52675.30 88888.00 2016-11-26 20:52:28.406 331 11516.03 120.29 52675.31 88888.00 2016-11-26 20:52:28.906 331 11516.06 120.29 52675.35 88888.00 2016-11-26 20:52:29.406 331 11516.09 120.33 52675.38 88888.00 2016-11-26 20:52:29.906 331 11516.11 120.36 52675.40 88888.00 2016-11-26 20:52:30.406 331 11516.05 120.33 52675.44 88888.00 2016-11-26 20:52:30.906 331 11515.85 120.32 52675.53 88888.00 2016-11-26 20:52:31.406 331 11515.76 120.33 52675.60 88888.00 2016-11-26 20:52:31.906 331 11515.80 120.36 52675.67 88888.00 2016-11-26 20:52:32.406 331 11515.84 120.37 52675.64 88888.00 2016-11-26 20:52:32.906 331 11515.85 120.35 52675.64 88888.00 2016-11-26 20:52:33.406 331 11515.88 120.36 52675.68 88888.00 2016-11-26 20:52:33.906 331 11515.86 120.36 52675.71 88888.00 2016-11-26 20:52:34.406 331 11515.85 120.36 52675.70 88888.00 2016-11-26 20:52:34.906 331 11515.85 120.36 52675.70 88888.00 2016-11-26 20:52:35.406 331 11515.86 120.38 52675.69 88888.00 2016-11-26 20:52:35.906 331 11515.87 120.39 52675.68 88888.00 2016-11-26 20:52:36.406 331 11515.86 120.42 52675.70 88888.00 2016-11-26 20:52:36.906 331 11515.82 120.39 52675.75 88888.00 2016-11-26 20:52:37.406 331 11515.86 120.38 52675.75 88888.00 2016-11-26 20:52:37.906 331 11515.85 120.45 52675.74 88888.00 2016-11-26 20:52:38.406 331 11515.85 120.48 52675.71 88888.00 2016-11-26 20:52:38.906 331 11515.82 120.49 52675.73 88888.00 2016-11-26 20:52:39.406 331 11515.78 120.43 52675.71 88888.00 2016-11-26 20:52:39.906 331 11515.78 120.45 52675.75 88888.00 2016-11-26 20:52:40.406 331 11515.78 120.49 52675.78 88888.00 2016-11-26 20:52:40.906 331 11515.74 120.55 52675.83 88888.00 2016-11-26 20:52:41.406 331 11515.72 120.57 52675.83 88888.00 2016-11-26 20:52:41.906 331 11515.71 120.61 52675.82 88888.00 2016-11-26 20:52:42.406 331 11515.68 120.62 52675.82 88888.00 2016-11-26 20:52:42.906 331 11515.61 120.65 52675.84 88888.00 2016-11-26 20:52:43.406 331 11515.62 120.64 52675.85 88888.00 2016-11-26 20:52:43.906 331 11515.55 120.65 52675.86 88888.00 2016-11-26 20:52:44.406 331 11515.55 120.65 52675.84 88888.00 2016-11-26 20:52:44.906 331 11515.58 120.62 52675.80 88888.00 2016-11-26 20:52:45.406 331 11515.63 120.64 52675.79 88888.00 2016-11-26 20:52:45.906 331 11515.69 120.69 52675.74 88888.00 2016-11-26 20:52:46.406 331 11515.69 120.76 52675.76 88888.00 2016-11-26 20:52:46.906 331 11515.62 120.72 52675.82 88888.00 2016-11-26 20:52:47.406 331 11515.59 120.74 52675.79 88888.00 2016-11-26 20:52:47.906 331 11515.58 120.71 52675.79 88888.00 2016-11-26 20:52:48.406 331 11515.55 120.74 52675.79 88888.00 2016-11-26 20:52:48.906 331 11515.50 120.76 52675.80 88888.00 2016-11-26 20:52:49.406 331 11515.46 120.71 52675.82 88888.00 2016-11-26 20:52:49.906 331 11515.44 120.72 52675.83 88888.00 2016-11-26 20:52:50.406 331 11515.42 120.75 52675.79 88888.00 2016-11-26 20:52:50.906 331 11515.42 120.79 52675.82 88888.00 2016-11-26 20:52:51.406 331 11515.42 120.82 52675.82 88888.00 2016-11-26 20:52:51.906 331 11515.42 120.81 52675.82 88888.00 2016-11-26 20:52:52.406 331 11515.46 120.78 52675.83 88888.00 2016-11-26 20:52:52.906 331 11515.52 120.77 52675.79 88888.00 2016-11-26 20:52:53.406 331 11515.52 120.81 52675.80 88888.00 2016-11-26 20:52:53.906 331 11515.50 120.81 52675.80 88888.00 2016-11-26 20:52:54.406 331 11515.45 120.81 52675.77 88888.00 2016-11-26 20:52:54.906 331 11515.43 120.84 52675.76 88888.00 2016-11-26 20:52:55.406 331 11515.46 120.84 52675.79 88888.00 2016-11-26 20:52:55.906 331 11515.43 120.85 52675.82 88888.00 2016-11-26 20:52:56.406 331 11515.40 120.86 52675.80 88888.00 2016-11-26 20:52:56.906 331 11515.40 120.88 52675.79 88888.00 2016-11-26 20:52:57.406 331 11515.41 120.86 52675.79 88888.00 2016-11-26 20:52:57.906 331 11515.44 120.86 52675.79 88888.00 2016-11-26 20:52:58.406 331 11515.43 120.87 52675.80 88888.00 2016-11-26 20:52:58.906 331 11515.47 120.87 52675.74 88888.00 2016-11-26 20:52:59.406 331 11515.51 120.87 52675.76 88888.00 2016-11-26 20:52:59.906 331 11515.50 120.88 52675.75 88888.00 2016-11-26 20:53:00.406 331 11515.47 120.88 52675.76 88888.00 2016-11-26 20:53:00.906 331 11515.45 120.88 52675.80 88888.00 2016-11-26 20:53:01.406 331 11515.45 120.89 52675.79 88888.00 2016-11-26 20:53:01.906 331 11515.43 120.87 52675.83 88888.00 2016-11-26 20:53:02.406 331 11515.42 120.90 52675.83 88888.00 2016-11-26 20:53:02.906 331 11515.40 120.85 52675.83 88888.00 2016-11-26 20:53:03.406 331 11515.40 120.81 52675.82 88888.00 2016-11-26 20:53:03.906 331 11515.37 120.81 52675.82 88888.00 2016-11-26 20:53:04.406 331 11515.41 120.84 52675.79 88888.00 2016-11-26 20:53:04.906 331 11515.40 120.82 52675.78 88888.00 2016-11-26 20:53:05.406 331 11515.36 120.81 52675.76 88888.00 2016-11-26 20:53:05.906 331 11515.36 120.77 52675.73 88888.00 2016-11-26 20:53:06.406 331 11515.35 120.76 52675.73 88888.00 2016-11-26 20:53:06.906 331 11515.34 120.81 52675.75 88888.00 2016-11-26 20:53:07.406 331 11515.38 120.79 52675.75 88888.00 2016-11-26 20:53:07.906 331 11515.36 120.75 52675.71 88888.00 2016-11-26 20:53:08.406 331 11515.33 120.75 52675.74 88888.00 2016-11-26 20:53:08.906 331 11515.29 120.81 52675.75 88888.00 2016-11-26 20:53:09.406 331 11515.30 120.79 52675.71 88888.00 2016-11-26 20:53:09.906 331 11515.28 120.77 52675.71 88888.00 2016-11-26 20:53:10.406 331 11515.29 120.81 52675.71 88888.00 2016-11-26 20:53:10.906 331 11515.30 120.82 52675.74 88888.00 2016-11-26 20:53:11.406 331 11515.33 120.79 52675.71 88888.00 2016-11-26 20:53:11.906 331 11515.35 120.78 52675.68 88888.00 2016-11-26 20:53:12.406 331 11515.41 120.72 52675.66 88888.00 2016-11-26 20:53:12.906 331 11515.40 120.69 52675.66 88888.00 2016-11-26 20:53:13.406 331 11515.42 120.68 52675.66 88888.00 2016-11-26 20:53:13.906 331 11515.43 120.68 52675.66 88888.00 2016-11-26 20:53:14.406 331 11515.43 120.68 52675.70 88888.00 2016-11-26 20:53:14.906 331 11515.42 120.70 52675.70 88888.00 2016-11-26 20:53:15.406 331 11515.44 120.71 52675.71 88888.00 2016-11-26 20:53:15.906 331 11515.46 120.72 52675.69 88888.00 2016-11-26 20:53:16.406 331 11515.47 120.70 52675.69 88888.00 2016-11-26 20:53:16.906 331 11515.46 120.72 52675.71 88888.00 2016-11-26 20:53:17.406 331 11515.49 120.72 52675.73 88888.00 2016-11-26 20:53:17.906 331 11515.47 120.71 52675.74 88888.00 2016-11-26 20:53:18.406 331 11515.58 120.69 52675.73 88888.00 2016-11-26 20:53:18.906 331 11515.95 120.76 52675.51 88888.00 2016-11-26 20:53:19.406 331 11516.17 120.82 52675.39 88888.00 2016-11-26 20:53:19.906 331 11516.20 120.80 52675.42 88888.00 2016-11-26 20:53:20.406 331 11516.19 120.79 52675.45 88888.00 2016-11-26 20:53:20.906 331 11516.21 120.76 52675.44 88888.00 2016-11-26 20:53:21.406 331 11516.25 120.74 52675.42 88888.00 2016-11-26 20:53:21.906 331 11516.30 120.79 52675.41 88888.00 2016-11-26 20:53:22.406 331 11516.31 120.87 52675.41 88888.00 2016-11-26 20:53:22.906 331 11516.31 120.85 52675.45 88888.00 2016-11-26 20:53:23.406 331 11516.30 120.84 52675.48 88888.00 2016-11-26 20:53:23.906 331 11516.24 120.88 52675.44 88888.00 2016-11-26 20:53:24.406 331 11516.22 120.91 52675.44 88888.00 2016-11-26 20:53:24.906 331 11516.22 120.97 52675.48 88888.00 2016-11-26 20:53:25.406 331 11516.19 120.99 52675.48 88888.00 2016-11-26 20:53:25.906 331 11516.16 120.99 52675.48 88888.00 2016-11-26 20:53:26.406 331 11516.04 120.98 52675.54 88888.00 2016-11-26 20:53:26.906 331 11515.86 121.03 52675.66 88888.00 2016-11-26 20:53:27.406 331 11515.85 121.08 52675.70 88888.00 2016-11-26 20:53:27.906 331 11515.81 121.08 52675.75 88888.00 2016-11-26 20:53:28.406 331 11515.81 121.07 52675.76 88888.00 2016-11-26 20:53:28.906 331 11515.84 121.09 52675.75 88888.00 2016-11-26 20:53:29.406 331 11515.84 121.10 52675.77 88888.00 2016-11-26 20:53:29.906 331 11515.82 121.15 52675.80 88888.00 2016-11-26 20:53:30.406 331 11515.78 121.15 52675.82 88888.00 2016-11-26 20:53:30.906 331 11515.76 121.22 52675.83 88888.00 2016-11-26 20:53:31.406 331 11515.72 121.32 52675.86 88888.00 2016-11-26 20:53:31.906 331 11515.73 121.36 52675.88 88888.00 2016-11-26 20:53:32.406 331 11515.74 121.35 52675.86 88888.00 2016-11-26 20:53:32.906 331 11515.73 121.37 52675.83 88888.00 2016-11-26 20:53:33.406 331 11515.74 121.44 52675.84 88888.00 2016-11-26 20:53:33.906 331 11515.73 121.52 52675.83 88888.00 2016-11-26 20:53:34.406 331 11515.73 121.58 52675.84 88888.00 2016-11-26 20:53:34.906 331 11515.76 121.56 52675.86 88888.00 2016-11-26 20:53:35.406 331 11515.72 121.54 52675.89 88888.00 2016-11-26 20:53:35.906 331 11515.74 121.55 52675.89 88888.00 2016-11-26 20:53:36.406 331 11515.77 121.57 52675.91 88888.00 2016-11-26 20:53:36.906 331 11515.76 121.68 52675.96 88888.00 2016-11-26 20:53:37.406 331 11515.80 121.73 52675.96 88888.00 2016-11-26 20:53:37.906 331 11515.84 121.76 52675.96 88888.00 2016-11-26 20:53:38.406 331 11515.82 121.78 52675.97 88888.00 2016-11-26 20:53:38.906 331 11515.81 121.78 52675.98 88888.00 2016-11-26 20:53:39.406 331 11515.85 121.75 52675.98 88888.00 2016-11-26 20:53:39.906 331 11515.89 121.72 52675.97 88888.00 2016-11-26 20:53:40.406 331 11515.94 121.75 52675.96 88888.00 2016-11-26 20:53:40.906 331 11515.96 121.75 52675.94 88888.00 2016-11-26 20:53:41.406 331 11515.97 121.71 52675.94 88888.00 2016-11-26 20:53:41.906 331 11515.93 121.73 52675.96 88888.00 2016-11-26 20:53:42.406 331 11515.87 121.71 52675.96 88888.00 2016-11-26 20:53:42.906 331 11515.88 121.64 52675.96 88888.00 2016-11-26 20:53:43.406 331 11515.88 121.62 52675.96 88888.00 2016-11-26 20:53:43.906 331 11515.93 121.58 52675.95 88888.00 2016-11-26 20:53:44.406 331 11515.95 121.57 52675.98 88888.00 2016-11-26 20:53:44.906 331 11515.94 121.49 52675.98 88888.00 2016-11-26 20:53:45.406 331 11515.91 121.44 52676.00 88888.00 2016-11-26 20:53:45.906 331 11515.94 121.37 52675.97 88888.00 2016-11-26 20:53:46.406 331 11515.97 121.34 52675.94 88888.00 2016-11-26 20:53:46.906 331 11515.97 121.30 52675.95 88888.00 2016-11-26 20:53:47.406 331 11515.93 121.27 52675.95 88888.00 2016-11-26 20:53:47.906 331 11515.85 121.25 52675.95 88888.00 2016-11-26 20:53:48.406 331 11515.85 121.24 52675.98 88888.00 2016-11-26 20:53:48.906 331 11515.80 121.22 52676.00 88888.00 2016-11-26 20:53:49.406 331 11515.82 121.27 52676.02 88888.00 2016-11-26 20:53:49.906 331 11515.78 121.28 52676.01 88888.00 2016-11-26 20:53:50.406 331 11515.76 121.23 52675.98 88888.00 2016-11-26 20:53:50.906 331 11515.76 121.24 52675.98 88888.00 2016-11-26 20:53:51.406 331 11515.82 121.30 52675.98 88888.00 2016-11-26 20:53:51.906 331 11515.87 121.27 52675.96 88888.00 2016-11-26 20:53:52.406 331 11515.85 121.25 52675.95 88888.00 2016-11-26 20:53:52.906 331 11515.86 121.26 52675.95 88888.00 2016-11-26 20:53:53.406 331 11515.89 121.32 52675.97 88888.00 2016-11-26 20:53:53.906 331 11515.87 121.37 52675.94 88888.00 2016-11-26 20:53:54.406 331 11515.87 121.38 52675.95 88888.00 2016-11-26 20:53:54.906 331 11515.90 121.40 52675.96 88888.00 2016-11-26 20:53:55.406 331 11515.93 121.42 52675.94 88888.00 2016-11-26 20:53:55.906 331 11515.91 121.42 52675.94 88888.00 2016-11-26 20:53:56.406 331 11515.89 121.44 52675.96 88888.00 2016-11-26 20:53:56.906 331 11515.87 121.50 52675.93 88888.00 2016-11-26 20:53:57.406 331 11515.77 121.53 52675.94 88888.00 2016-11-26 20:53:57.906 331 11515.79 121.52 52675.93 88888.00 2016-11-26 20:53:58.406 331 11515.84 121.58 52675.94 88888.00 2016-11-26 20:53:58.906 331 11515.84 121.65 52675.94 88888.00 2016-11-26 20:53:59.406 331 11515.80 121.67 52675.95 88888.00 2016-11-26 20:53:59.906 331 11515.77 121.65 52676.00 88888.00 2016-11-26 20:54:00.406 331 11515.76 121.72 52676.05 88888.00 2016-11-26 20:54:00.906 331 11515.76 121.77 52676.02 88888.00 2016-11-26 20:54:01.406 331 11515.80 121.82 52675.98 88888.00 2016-11-26 20:54:01.906 331 11515.80 121.86 52675.95 88888.00 2016-11-26 20:54:02.406 331 11515.74 121.91 52675.96 88888.00 2016-11-26 20:54:02.906 331 11515.65 121.93 52676.02 88888.00 2016-11-26 20:54:03.406 331 11515.64 121.95 52676.05 88888.00 2016-11-26 20:54:03.906 331 11515.62 121.98 52676.08 88888.00 2016-11-26 20:54:04.406 331 11515.62 122.02 52676.09 88888.00 2016-11-26 20:54:04.906 331 11515.60 122.11 52676.06 88888.00 2016-11-26 20:54:05.406 331 11515.58 122.14 52676.05 88888.00 2016-11-26 20:54:05.906 331 11515.52 122.13 52676.11 88888.00 2016-11-26 20:54:06.406 331 11515.55 122.16 52676.10 88888.00 2016-11-26 20:54:06.906 331 11515.55 122.23 52676.08 88888.00 2016-11-26 20:54:07.406 331 11515.41 122.30 52676.14 88888.00 2016-11-26 20:54:07.906 331 11515.35 122.30 52676.23 88888.00 2016-11-26 20:54:08.406 331 11515.33 122.29 52676.23 88888.00 2016-11-26 20:54:08.906 331 11515.28 122.31 52676.19 88888.00 2016-11-26 20:54:09.406 331 11515.24 122.31 52676.20 88888.00 2016-11-26 20:54:09.906 331 11515.23 122.33 52676.14 88888.00 2016-11-26 20:54:10.406 331 11515.27 122.35 52676.12 88888.00 2016-11-26 20:54:10.906 331 11515.23 122.40 52676.17 88888.00 2016-11-26 20:54:11.406 331 11515.17 122.39 52676.18 88888.00 2016-11-26 20:54:11.906 331 11515.15 122.40 52676.15 88888.00 2016-11-26 20:54:12.406 331 11515.14 122.44 52676.13 88888.00 2016-11-26 20:54:12.906 331 11515.11 122.50 52676.12 88888.00 2016-11-26 20:54:13.406 331 11515.09 122.50 52676.12 88888.00 2016-11-26 20:54:13.906 331 11515.07 122.51 52676.12 88888.00 2016-11-26 20:54:14.406 331 11515.05 122.53 52676.11 88888.00 2016-11-26 20:54:14.906 331 11515.03 122.50 52676.13 88888.00 2016-11-26 20:54:15.406 331 11515.00 122.51 52676.13 88888.00 2016-11-26 20:54:15.906 331 11514.99 122.53 52676.12 88888.00 2016-11-26 20:54:16.406 331 11514.94 122.52 52676.14 88888.00 2016-11-26 20:54:16.906 331 11514.92 122.60 52676.15 88888.00 2016-11-26 20:54:17.406 331 11514.93 122.61 52676.14 88888.00 2016-11-26 20:54:17.906 331 11514.90 122.60 52676.11 88888.00 2016-11-26 20:54:18.406 331 11514.86 122.60 52676.09 88888.00 2016-11-26 20:54:18.906 331 11514.86 122.56 52676.13 88888.00 2016-11-26 20:54:19.406 331 11514.83 122.59 52676.13 88888.00 2016-11-26 20:54:19.906 331 11514.85 122.65 52676.12 88888.00 2016-11-26 20:54:20.406 331 11514.82 122.66 52676.10 88888.00 2016-11-26 20:54:20.906 331 11514.85 122.62 52676.08 88888.00 2016-11-26 20:54:21.406 331 11514.85 122.61 52676.06 88888.00 2016-11-26 20:54:21.906 331 11514.80 122.64 52676.03 88888.00 2016-11-26 20:54:22.406 331 11514.79 122.65 52676.01 88888.00 2016-11-26 20:54:22.906 331 11514.79 122.68 52676.02 88888.00 2016-11-26 20:54:23.406 331 11514.75 122.66 52676.05 88888.00 2016-11-26 20:54:23.906 331 11514.75 122.64 52676.06 88888.00 2016-11-26 20:54:24.406 331 11514.72 122.61 52676.09 88888.00 2016-11-26 20:54:24.906 331 11514.67 122.61 52676.12 88888.00 2016-11-26 20:54:25.406 331 11514.64 122.60 52676.17 88888.00 2016-11-26 20:54:25.906 331 11514.68 122.56 52676.10 88888.00 2016-11-26 20:54:26.406 331 11514.71 122.56 52676.09 88888.00 2016-11-26 20:54:26.906 331 11514.67 122.55 52676.10 88888.00 2016-11-26 20:54:27.406 331 11514.66 122.56 52676.11 88888.00 2016-11-26 20:54:27.906 331 11514.62 122.56 52676.14 88888.00 2016-11-26 20:54:28.406 331 11514.58 122.54 52676.13 88888.00 2016-11-26 20:54:28.906 331 11514.57 122.46 52676.12 88888.00 2016-11-26 20:54:29.406 331 11514.63 122.49 52676.09 88888.00 2016-11-26 20:54:29.906 331 11514.66 122.52 52676.08 88888.00 2016-11-26 20:54:30.406 331 11514.60 122.54 52676.08 88888.00 2016-11-26 20:54:30.906 331 11514.55 122.50 52676.10 88888.00 2016-11-26 20:54:31.406 331 11514.47 122.45 52676.11 88888.00 2016-11-26 20:54:31.906 331 11514.45 122.44 52676.13 88888.00 2016-11-26 20:54:32.406 331 11514.45 122.45 52676.17 88888.00 2016-11-26 20:54:32.906 331 11514.40 122.52 52676.17 88888.00 2016-11-26 20:54:33.406 331 11514.40 122.49 52676.13 88888.00 2016-11-26 20:54:33.906 331 11514.39 122.41 52676.15 88888.00 2016-11-26 20:54:34.407 331 11514.33 122.37 52676.10 88888.00 2016-11-26 20:54:34.907 331 11514.28 122.35 52676.08 88888.00 2016-11-26 20:54:35.407 331 11514.27 122.30 52676.08 88888.00 2016-11-26 20:54:35.907 331 11514.35 122.32 52676.05 88888.00 2016-11-26 20:54:36.407 331 11514.40 122.36 52675.98 88888.00 2016-11-26 20:54:36.907 331 11514.40 122.32 52675.96 88888.00 2016-11-26 20:54:37.407 331 11514.32 122.25 52675.95 88888.00 2016-11-26 20:54:37.907 331 11514.36 122.26 52675.94 88888.00 2016-11-26 20:54:38.407 331 11514.42 122.27 52675.97 88888.00 2016-11-26 20:54:38.907 331 11514.46 122.36 52675.95 88888.00 2016-11-26 20:54:39.407 331 11514.50 122.41 52675.92 88888.00 2016-11-26 20:54:39.907 331 11514.54 122.37 52675.86 88888.00 2016-11-26 20:54:40.407 331 11514.53 122.40 52675.83 88888.00 2016-11-26 20:54:40.907 331 11514.59 122.43 52675.83 88888.00 2016-11-26 20:54:41.407 331 11514.66 122.46 52675.83 88888.00 2016-11-26 20:54:41.907 331 11514.72 122.49 52675.87 88888.00 2016-11-26 20:54:42.407 331 11514.74 122.52 52675.87 88888.00 2016-11-26 20:54:42.907 331 11514.74 122.59 52675.85 88888.00 2016-11-26 20:54:43.407 331 11514.75 122.61 52675.86 88888.00 2016-11-26 20:54:43.907 331 11514.74 122.71 52675.91 88888.00 2016-11-26 20:54:44.407 331 11514.76 122.75 52675.86 88888.00 2016-11-26 20:54:44.907 331 11514.84 122.81 52675.80 88888.00 2016-11-26 20:54:45.407 331 11514.85 122.75 52675.79 88888.00 2016-11-26 20:54:45.907 331 11514.85 122.78 52675.78 88888.00 2016-11-26 20:54:46.407 331 11514.85 122.88 52675.84 88888.00 2016-11-26 20:54:46.907 331 11514.91 122.97 52675.86 88888.00 2016-11-26 20:54:47.407 331 11514.94 122.94 52675.84 88888.00 2016-11-26 20:54:47.907 331 11514.94 122.94 52675.85 88888.00 2016-11-26 20:54:48.407 331 11514.91 122.97 52675.87 88888.00 2016-11-26 20:54:48.907 331 11514.84 123.00 52675.93 88888.00 2016-11-26 20:54:49.407 331 11514.84 122.98 52675.94 88888.00 2016-11-26 20:54:49.907 331 11514.86 123.00 52675.93 88888.00 2016-11-26 20:54:50.407 331 11514.85 123.04 52675.93 88888.00 2016-11-26 20:54:50.907 331 11514.84 123.02 52675.93 88888.00 2016-11-26 20:54:51.407 331 11514.79 123.00 52675.89 88888.00 2016-11-26 20:54:51.907 331 11514.71 123.01 52675.92 88888.00 2016-11-26 20:54:52.407 331 11514.66 123.01 52675.96 88888.00 2016-11-26 20:54:52.907 331 11514.67 123.02 52675.97 88888.00 2016-11-26 20:54:53.407 331 11514.62 122.98 52675.97 88888.00 2016-11-26 20:54:53.907 331 11514.56 122.94 52675.92 88888.00 2016-11-26 20:54:54.407 331 11514.49 122.89 52675.94 88888.00 2016-11-26 20:54:54.907 331 11514.49 122.93 52675.96 88888.00 2016-11-26 20:54:55.407 331 11514.49 122.94 52675.95 88888.00 2016-11-26 20:54:55.907 331 11514.48 122.89 52675.93 88888.00 2016-11-26 20:54:56.407 331 11514.49 122.89 52675.89 88888.00 2016-11-26 20:54:56.907 331 11514.49 122.85 52675.86 88888.00 2016-11-26 20:54:57.407 331 11514.48 122.83 52675.82 88888.00 2016-11-26 20:54:57.907 331 11514.49 122.82 52675.84 88888.00 2016-11-26 20:54:58.407 331 11514.51 122.87 52675.85 88888.00 2016-11-26 20:54:58.907 331 11514.51 122.85 52675.83 88888.00 2016-11-26 20:54:59.407 331 11514.53 122.80 52675.77 88888.00 2016-11-26 20:54:59.907 331 11514.54 122.78 52675.78 88888.00 2016-11-26 20:55:00.407 331 11514.62 122.80 52675.76 88888.00 2016-11-26 20:55:00.907 331 11514.60 122.80 52675.75 88888.00 2016-11-26 20:55:01.407 331 11514.63 122.81 52675.71 88888.00 2016-11-26 20:55:01.907 331 11514.67 122.78 52675.70 88888.00 2016-11-26 20:55:02.407 331 11514.73 122.81 52675.68 88888.00 2016-11-26 20:55:02.907 331 11514.77 122.83 52675.70 88888.00 2016-11-26 20:55:03.407 331 11514.80 122.84 52675.70 88888.00 2016-11-26 20:55:03.907 331 11514.83 122.88 52675.67 88888.00 2016-11-26 20:55:04.407 331 11514.82 122.84 52675.66 88888.00 2016-11-26 20:55:04.907 331 11514.86 122.89 52675.68 88888.00 2016-11-26 20:55:05.407 331 11514.93 122.94 52675.67 88888.00 2016-11-26 20:55:05.907 331 11515.03 122.97 52675.65 88888.00 2016-11-26 20:55:06.407 331 11515.16 122.98 52675.60 88888.00 2016-11-26 20:55:06.907 331 11515.21 122.99 52675.60 88888.00 2016-11-26 20:55:07.407 331 11515.20 122.98 52675.65 88888.00 2016-11-26 20:55:07.907 331 11515.23 122.98 52675.67 88888.00 2016-11-26 20:55:08.407 331 11515.27 122.99 52675.70 88888.00 2016-11-26 20:55:08.907 331 11515.30 123.03 52675.68 88888.00 2016-11-26 20:55:09.407 331 11515.36 123.09 52675.69 88888.00 2016-11-26 20:55:09.907 331 11515.42 123.11 52675.69 88888.00 2016-11-26 20:55:10.407 331 11515.42 123.18 52675.69 88888.00 2016-11-26 20:55:10.907 331 11515.40 123.20 52675.70 88888.00 2016-11-26 20:55:11.407 331 11515.38 123.16 52675.75 88888.00 2016-11-26 20:55:11.907 331 11515.35 123.18 52675.74 88888.00 2016-11-26 20:55:12.407 331 11515.30 123.19 52675.75 88888.00 2016-11-26 20:55:12.907 331 11515.32 123.23 52675.80 88888.00 2016-11-26 20:55:13.407 331 11515.32 123.23 52675.80 88888.00 2016-11-26 20:55:13.907 331 11515.32 123.28 52675.80 88888.00 2016-11-26 20:55:14.407 331 11515.27 123.30 52675.84 88888.00 2016-11-26 20:55:14.907 331 11515.23 123.28 52675.85 88888.00 2016-11-26 20:55:15.407 331 11515.21 123.24 52675.86 88888.00 2016-11-26 20:55:15.907 331 11515.20 123.27 52675.87 88888.00 2016-11-26 20:55:16.407 331 11515.16 123.27 52675.86 88888.00 2016-11-26 20:55:16.907 331 11515.10 123.24 52675.83 88888.00 2016-11-26 20:55:17.407 331 11515.08 123.17 52675.85 88888.00 2016-11-26 20:55:17.907 331 11515.03 123.23 52675.86 88888.00 2016-11-26 20:55:18.407 331 11515.01 123.20 52675.88 88888.00 2016-11-26 20:55:18.907 331 11514.98 123.13 52675.87 88888.00 2016-11-26 20:55:19.407 331 11514.92 123.19 52675.89 88888.00 2016-11-26 20:55:19.907 331 11514.89 123.21 52675.93 88888.00 2016-11-26 20:55:20.407 331 11514.83 123.19 52675.89 88888.00 2016-11-26 20:55:20.907 331 11514.81 123.18 52675.86 88888.00 2016-11-26 20:55:21.407 331 11514.79 123.13 52675.79 88888.00 2016-11-26 20:55:21.907 331 11514.75 123.12 52675.78 88888.00 2016-11-26 20:55:22.407 331 11514.77 123.20 52675.83 88888.00 2016-11-26 20:55:22.907 331 11514.80 123.14 52675.85 88888.00 2016-11-26 20:55:23.407 331 11514.76 123.13 52675.85 88888.00 2016-11-26 20:55:23.907 331 11514.75 123.11 52675.84 88888.00 2016-11-26 20:55:24.407 331 11514.76 123.11 52675.79 88888.00 2016-11-26 20:55:24.907 331 11514.79 123.08 52675.76 88888.00 2016-11-26 20:55:25.407 331 11514.84 123.04 52675.71 88888.00 2016-11-26 20:55:25.907 331 11514.86 123.03 52675.74 88888.00 2016-11-26 20:55:26.407 331 11514.89 123.03 52675.77 88888.00 2016-11-26 20:55:26.907 331 11514.85 123.02 52675.77 88888.00 2016-11-26 20:55:27.407 331 11514.86 123.01 52675.75 88888.00 2016-11-26 20:55:27.907 331 11514.94 123.02 52675.71 88888.00 2016-11-26 20:55:28.407 331 11514.95 123.01 52675.75 88888.00 2016-11-26 20:55:28.907 331 11514.97 122.97 52675.75 88888.00 2016-11-26 20:55:29.407 331 11515.01 122.95 52675.76 88888.00 2016-11-26 20:55:29.907 331 11515.07 122.95 52675.76 88888.00 2016-11-26 20:55:30.407 331 11515.08 122.97 52675.74 88888.00 2016-11-26 20:55:30.907 331 11515.05 122.98 52675.71 88888.00 2016-11-26 20:55:31.407 331 11515.05 123.01 52675.75 88888.00 2016-11-26 20:55:31.907 331 11515.03 122.99 52675.75 88888.00 2016-11-26 20:55:32.407 331 11514.98 122.97 52675.76 88888.00 2016-11-26 20:55:32.907 331 11514.94 123.05 52675.82 88888.00 2016-11-26 20:55:33.407 331 11514.95 123.05 52675.80 88888.00 2016-11-26 20:55:33.907 331 11514.93 123.02 52675.79 88888.00 2016-11-26 20:55:34.407 331 11514.90 123.05 52675.78 88888.00 2016-11-26 20:55:34.907 331 11514.92 123.09 52675.80 88888.00 2016-11-26 20:55:35.407 331 11514.91 123.16 52675.83 88888.00 2016-11-26 20:55:35.907 331 11514.91 123.17 52675.87 88888.00 2016-11-26 20:55:36.407 331 11514.82 123.17 52675.88 88888.00 2016-11-26 20:55:36.907 331 11514.76 123.16 52675.88 88888.00 2016-11-26 20:55:37.407 331 11514.72 123.17 52675.91 88888.00 2016-11-26 20:55:37.907 331 11514.72 123.26 52675.89 88888.00 2016-11-26 20:55:38.407 331 11514.67 123.27 52675.87 88888.00 2016-11-26 20:55:38.907 331 11514.65 123.28 52675.89 88888.00 2016-11-26 20:55:39.407 331 11514.58 123.29 52675.87 88888.00 2016-11-26 20:55:39.907 331 11514.58 123.34 52675.88 88888.00 2016-11-26 20:55:40.407 331 11514.57 123.37 52675.91 88888.00 2016-11-26 20:55:40.907 331 11514.53 123.36 52675.98 88888.00 2016-11-26 20:55:41.407 331 11514.48 123.37 52675.98 88888.00 2016-11-26 20:55:41.907 331 11514.48 123.36 52675.98 88888.00 2016-11-26 20:55:42.407 331 11514.49 123.41 52676.01 88888.00 2016-11-26 20:55:42.907 331 11514.48 123.50 52676.00 88888.00 2016-11-26 20:55:43.407 331 11514.42 123.57 52676.00 88888.00 2016-11-26 20:55:43.907 331 11514.33 123.57 52675.96 88888.00 2016-11-26 20:55:44.407 331 11514.33 123.55 52675.94 88888.00 2016-11-26 20:55:44.907 331 11514.33 123.56 52675.96 88888.00 2016-11-26 20:55:45.407 331 11514.33 123.62 52675.97 88888.00 2016-11-26 20:55:45.907 331 11514.32 123.62 52675.92 88888.00 2016-11-26 20:55:46.407 331 11514.36 123.58 52675.91 88888.00 2016-11-26 20:55:46.907 331 11514.37 123.53 52675.92 88888.00 2016-11-26 20:55:47.407 331 11514.37 123.59 52675.89 88888.00 2016-11-26 20:55:47.907 331 11514.40 123.65 52675.92 88888.00 2016-11-26 20:55:48.407 331 11514.44 123.60 52675.92 88888.00 2016-11-26 20:55:48.907 331 11514.42 123.57 52675.93 88888.00 2016-11-26 20:55:49.407 331 11514.40 123.63 52675.93 88888.00 2016-11-26 20:55:49.907 331 11514.41 123.66 52675.92 88888.00 2016-11-26 20:55:50.407 331 11514.45 123.66 52675.92 88888.00 2016-11-26 20:55:50.907 331 11514.46 123.69 52675.93 88888.00 2016-11-26 20:55:51.407 331 11514.41 123.69 52675.93 88888.00 2016-11-26 20:55:51.907 331 11514.39 123.70 52675.96 88888.00 2016-11-26 20:55:52.407 331 11514.41 123.67 52676.00 88888.00 2016-11-26 20:55:52.907 331 11514.45 123.69 52676.00 88888.00 2016-11-26 20:55:53.407 331 11514.44 123.69 52676.00 88888.00 2016-11-26 20:55:53.907 331 11514.41 123.60 52676.01 88888.00 2016-11-26 20:55:54.407 331 11514.40 123.69 52675.97 88888.00 2016-11-26 20:55:54.907 331 11514.40 123.78 52675.94 88888.00 2016-11-26 20:55:55.407 331 11514.42 123.79 52675.89 88888.00 2016-11-26 20:55:55.907 331 11514.38 123.76 52675.94 88888.00 2016-11-26 20:55:56.407 331 11514.30 123.78 52675.97 88888.00 2016-11-26 20:55:56.907 331 11514.26 123.75 52675.97 88888.00 2016-11-26 20:55:57.407 331 11514.21 123.75 52675.97 88888.00 2016-11-26 20:55:57.907 331 11514.20 123.74 52676.02 88888.00 2016-11-26 20:55:58.407 331 11514.12 123.74 52676.04 88888.00 2016-11-26 20:55:58.907 331 11514.04 123.68 52676.03 88888.00 2016-11-26 20:55:59.407 331 11513.97 123.63 52676.04 88888.00 2016-11-26 20:55:59.907 331 11513.93 123.68 52676.02 88888.00 2016-11-26 20:56:00.407 331 11513.88 123.71 52676.03 88888.00 2016-11-26 20:56:00.907 331 11513.88 123.74 52676.09 88888.00 2016-11-26 20:56:01.407 331 11513.89 123.75 52676.05 88888.00 2016-11-26 20:56:01.907 331 11513.87 123.76 52676.01 88888.00 2016-11-26 20:56:02.407 331 11513.84 123.79 52676.02 88888.00 2016-11-26 20:56:02.907 331 11513.81 123.84 52676.00 88888.00 2016-11-26 20:56:03.407 331 11513.76 123.82 52676.01 88888.00 2016-11-26 20:56:03.907 331 11513.70 123.84 52676.02 88888.00 2016-11-26 20:56:04.407 331 11513.65 123.86 52676.01 88888.00 2016-11-26 20:56:04.907 331 11513.67 123.85 52675.98 88888.00 2016-11-26 20:56:05.407 331 11513.70 123.88 52675.95 88888.00 2016-11-26 20:56:05.907 331 11513.66 123.88 52675.95 88888.00 2016-11-26 20:56:06.407 331 11513.65 123.89 52675.94 88888.00 2016-11-26 20:56:06.907 331 11513.63 123.92 52675.94 88888.00 2016-11-26 20:56:07.407 331 11513.63 123.95 52675.94 88888.00 2016-11-26 20:56:07.907 331 11513.61 123.96 52675.92 88888.00 2016-11-26 20:56:08.407 331 11513.66 124.00 52675.88 88888.00 2016-11-26 20:56:08.907 331 11513.62 124.01 52675.85 88888.00 2016-11-26 20:56:09.407 331 11513.59 123.98 52675.84 88888.00 2016-11-26 20:56:09.907 331 11513.62 123.98 52675.87 88888.00 2016-11-26 20:56:10.407 331 11513.60 123.98 52675.88 88888.00 2016-11-26 20:56:10.907 331 11513.67 124.01 52675.85 88888.00 2016-11-26 20:56:11.407 331 11513.69 124.01 52675.83 88888.00 2016-11-26 20:56:11.907 331 11513.68 124.01 52675.86 88888.00 2016-11-26 20:56:12.407 331 11513.68 124.03 52675.85 88888.00 2016-11-26 20:56:12.907 331 11513.68 123.99 52675.85 88888.00 2016-11-26 20:56:13.407 331 11513.71 123.99 52675.84 88888.00 2016-11-26 20:56:13.907 331 11513.74 124.03 52675.83 88888.00 2016-11-26 20:56:14.407 331 11513.75 124.04 52675.86 88888.00 2016-11-26 20:56:14.907 331 11513.77 124.05 52675.86 88888.00 2016-11-26 20:56:15.407 331 11513.78 124.01 52675.84 88888.00 2016-11-26 20:56:15.907 331 11513.80 124.03 52675.79 88888.00 2016-11-26 20:56:16.407 331 11513.80 124.04 52675.78 88888.00 2016-11-26 20:56:16.907 331 11513.83 124.05 52675.80 88888.00 2016-11-26 20:56:17.407 331 11513.86 124.06 52675.76 88888.00 2016-11-26 20:56:17.907 331 11513.91 124.03 52675.74 88888.00 2016-11-26 20:56:18.407 331 11513.95 123.97 52675.73 88888.00 2016-11-26 20:56:18.907 331 11513.91 124.00 52675.73 88888.00 2016-11-26 20:56:19.407 331 11513.87 124.00 52675.71 88888.00 2016-11-26 20:56:19.907 331 11513.91 123.98 52675.71 88888.00 2016-11-26 20:56:20.407 331 11513.87 124.01 52675.73 88888.00 2016-11-26 20:56:20.907 331 11513.85 123.97 52675.71 88888.00 2016-11-26 20:56:21.407 331 11513.83 123.96 52675.71 88888.00 2016-11-26 20:56:21.907 331 11513.89 124.05 52675.65 88888.00 2016-11-26 20:56:22.407 331 11513.80 124.05 52675.69 88888.00 2016-11-26 20:56:22.907 331 11513.78 123.99 52675.69 88888.00 2016-11-26 20:56:23.407 331 11513.87 124.04 52675.70 88888.00 2016-11-26 20:56:23.907 331 11513.91 124.05 52675.70 88888.00 2016-11-26 20:56:24.407 331 11513.91 123.98 52675.71 88888.00 2016-11-26 20:56:24.907 331 11513.88 123.96 52675.70 88888.00 2016-11-26 20:56:25.407 331 11513.91 123.98 52675.65 88888.00 2016-11-26 20:56:25.907 331 11513.94 123.99 52675.65 88888.00 2016-11-26 20:56:26.407 331 11513.95 124.00 52675.59 88888.00 2016-11-26 20:56:26.907 331 11513.88 123.95 52675.59 88888.00 2016-11-26 20:56:27.407 331 11513.88 123.88 52675.61 88888.00 2016-11-26 20:56:27.907 331 11513.95 123.89 52675.56 88888.00 2016-11-26 20:56:28.407 331 11514.03 123.91 52675.54 88888.00 2016-11-26 20:56:28.907 331 11514.05 123.92 52675.56 88888.00 2016-11-26 20:56:29.407 331 11514.05 123.94 52675.57 88888.00 2016-11-26 20:56:29.907 331 11514.06 123.91 52675.52 88888.00 2016-11-26 20:56:30.407 331 11514.07 123.92 52675.53 88888.00 2016-11-26 20:56:30.907 331 11514.10 123.94 52675.56 88888.00 2016-11-26 20:56:31.407 331 11514.16 123.92 52675.53 88888.00 2016-11-26 20:56:31.907 331 11514.20 123.92 52675.52 88888.00 2016-11-26 20:56:32.407 331 11514.22 123.92 52675.53 88888.00 2016-11-26 20:56:32.907 331 11514.22 123.95 52675.52 88888.00 2016-11-26 20:56:33.407 331 11514.23 123.94 52675.57 88888.00 2016-11-26 20:56:33.907 331 11514.28 123.94 52675.57 88888.00 2016-11-26 20:56:34.407 331 11514.30 123.89 52675.58 88888.00 2016-11-26 20:56:34.907 331 11514.30 123.87 52675.58 88888.00 2016-11-26 20:56:35.407 331 11514.30 123.90 52675.56 88888.00 2016-11-26 20:56:35.907 331 11514.35 123.89 52675.60 88888.00 2016-11-26 20:56:36.407 331 11514.35 123.88 52675.65 88888.00 2016-11-26 20:56:36.907 331 11514.32 123.89 52675.64 88888.00 2016-11-26 20:56:37.407 331 11514.31 123.86 52675.58 88888.00 2016-11-26 20:56:37.907 331 11514.35 123.86 52675.56 88888.00 2016-11-26 20:56:38.407 331 11514.40 123.87 52675.52 88888.00 2016-11-26 20:56:38.907 331 11514.42 123.91 52675.53 88888.00 2016-11-26 20:56:39.407 331 11514.50 123.98 52675.50 88888.00 2016-11-26 20:56:39.907 331 11514.59 124.00 52675.48 88888.00 2016-11-26 20:56:40.407 331 11514.64 123.97 52675.47 88888.00 2016-11-26 20:56:40.907 331 11514.65 123.97 52675.50 88888.00 2016-11-26 20:56:41.407 331 11514.65 123.99 52675.52 88888.00 2016-11-26 20:56:41.907 331 11514.64 124.03 52675.52 88888.00 2016-11-26 20:56:42.407 331 11514.68 124.10 52675.50 88888.00 2016-11-26 20:56:42.907 331 11514.73 124.07 52675.47 88888.00 2016-11-26 20:56:43.407 331 11514.76 124.07 52675.44 88888.00 2016-11-26 20:56:43.907 331 11514.81 124.17 52675.44 88888.00 2016-11-26 20:56:44.407 331 11514.82 124.19 52675.45 88888.00 2016-11-26 20:56:44.907 331 11514.82 124.18 52675.49 88888.00 2016-11-26 20:56:45.407 331 11514.85 124.21 52675.51 88888.00 2016-11-26 20:56:45.907 331 11514.84 124.26 52675.49 88888.00 2016-11-26 20:56:46.407 331 11514.86 124.30 52675.47 88888.00 2016-11-26 20:56:46.907 331 11514.95 124.33 52675.44 88888.00 2016-11-26 20:56:47.407 331 11515.02 124.35 52675.43 88888.00 2016-11-26 20:56:47.907 331 11515.02 124.40 52675.44 88888.00 2016-11-26 20:56:48.407 331 11514.99 124.44 52675.48 88888.00 2016-11-26 20:56:48.907 331 11514.97 124.49 52675.56 88888.00 2016-11-26 20:56:49.407 331 11514.98 124.53 52675.57 88888.00 2016-11-26 20:56:49.907 331 11515.00 124.49 52675.57 88888.00 2016-11-26 20:56:50.407 331 11514.94 124.48 52675.58 88888.00 2016-11-26 20:56:50.907 331 11514.97 124.56 52675.62 88888.00 2016-11-26 20:56:51.407 331 11514.94 124.63 52675.64 88888.00 2016-11-26 20:56:51.907 331 11514.95 124.59 52675.64 88888.00 2016-11-26 20:56:52.407 331 11514.90 124.62 52675.65 88888.00 2016-11-26 20:56:52.907 331 11514.86 124.62 52675.69 88888.00 2016-11-26 20:56:53.407 331 11514.89 124.66 52675.68 88888.00 2016-11-26 20:56:53.907 331 11514.91 124.68 52675.66 88888.00 2016-11-26 20:56:54.407 331 11514.91 124.68 52675.65 88888.00 2016-11-26 20:56:54.907 331 11514.89 124.69 52675.68 88888.00 2016-11-26 20:56:55.407 331 11514.85 124.72 52675.71 88888.00 2016-11-26 20:56:55.907 331 11514.79 124.77 52675.73 88888.00 2016-11-26 20:56:56.407 331 11514.74 124.71 52675.76 88888.00 2016-11-26 20:56:56.907 331 11514.67 124.69 52675.78 88888.00 2016-11-26 20:56:57.407 331 11514.68 124.73 52675.79 88888.00 2016-11-26 20:56:57.907 331 11514.71 124.77 52675.79 88888.00 2016-11-26 20:56:58.407 331 11514.72 124.85 52675.83 88888.00 2016-11-26 20:56:58.907 331 11514.67 124.84 52675.83 88888.00 2016-11-26 20:56:59.407 331 11514.66 124.83 52675.82 88888.00 2016-11-26 20:56:59.907 331 11514.66 124.78 52675.80 88888.00 2016-11-26 20:57:00.407 331 11514.71 124.83 52675.80 88888.00 2016-11-26 20:57:00.907 331 11514.68 124.86 52675.78 88888.00 2016-11-26 20:57:01.407 331 11514.62 124.88 52675.78 88888.00 2016-11-26 20:57:01.907 331 11514.57 124.89 52675.79 88888.00 2016-11-26 20:57:02.407 331 11514.54 124.87 52675.80 88888.00 2016-11-26 20:57:02.907 331 11514.50 124.85 52675.80 88888.00 2016-11-26 20:57:03.407 331 11514.49 124.82 52675.80 88888.00 2016-11-26 20:57:03.907 331 11514.44 124.83 52675.85 88888.00 2016-11-26 20:57:04.407 331 11514.41 124.88 52675.83 88888.00 2016-11-26 20:57:04.907 331 11514.46 124.85 52675.82 88888.00 2016-11-26 20:57:05.407 331 11514.47 124.82 52675.85 88888.00 2016-11-26 20:57:05.907 331 11514.46 124.83 52675.85 88888.00 2016-11-26 20:57:06.407 331 11514.45 124.85 52675.86 88888.00 2016-11-26 20:57:06.907 331 11514.46 124.79 52675.88 88888.00 2016-11-26 20:57:07.407 331 11514.40 124.73 52675.88 88888.00 2016-11-26 20:57:07.907 331 11514.39 124.68 52675.89 88888.00 2016-11-26 20:57:08.407 331 11514.41 124.71 52675.88 88888.00 2016-11-26 20:57:08.907 331 11514.42 124.64 52675.87 88888.00 2016-11-26 20:57:09.407 331 11514.42 124.60 52675.89 88888.00 2016-11-26 20:57:09.907 331 11514.45 124.55 52675.91 88888.00 2016-11-26 20:57:10.407 331 11514.46 124.48 52675.92 88888.00 2016-11-26 20:57:10.907 331 11514.41 124.44 52675.88 88888.00 2016-11-26 20:57:11.407 331 11514.40 124.40 52675.86 88888.00 2016-11-26 20:57:11.907 331 11514.46 124.33 52675.86 88888.00 2016-11-26 20:57:12.407 331 11514.51 124.26 52675.89 88888.00 2016-11-26 20:57:12.907 331 11514.54 124.23 52675.89 88888.00 2016-11-26 20:57:13.407 331 11514.55 124.21 52675.88 88888.00 2016-11-26 20:57:13.907 331 11514.60 124.15 52675.92 88888.00 2016-11-26 20:57:14.407 331 11514.58 124.10 52675.92 88888.00 2016-11-26 20:57:14.907 331 11514.53 124.01 52675.92 88888.00 2016-11-26 20:57:15.407 331 11514.57 123.96 52675.93 88888.00 2016-11-26 20:57:15.907 331 11514.66 123.90 52675.87 88888.00 2016-11-26 20:57:16.407 331 11514.68 123.86 52675.85 88888.00 2016-11-26 20:57:16.907 331 11514.70 123.87 52675.84 88888.00 2016-11-26 20:57:17.407 331 11514.67 123.84 52675.85 88888.00 2016-11-26 20:57:17.907 331 11514.67 123.78 52675.85 88888.00 2016-11-26 20:57:18.407 331 11514.72 123.72 52675.84 88888.00 2016-11-26 20:57:18.907 331 11514.73 123.70 52675.79 88888.00 2016-11-26 20:57:19.407 331 11514.74 123.71 52675.77 88888.00 2016-11-26 20:57:19.907 331 11514.76 123.67 52675.74 88888.00 2016-11-26 20:57:20.407 331 11514.81 123.68 52675.70 88888.00 2016-11-26 20:57:20.907 331 11514.80 123.70 52675.70 88888.00 2016-11-26 20:57:21.407 331 11514.80 123.67 52675.71 88888.00 2016-11-26 20:57:21.907 331 11514.81 123.70 52675.73 88888.00 2016-11-26 20:57:22.407 331 11514.88 123.72 52675.70 88888.00 2016-11-26 20:57:22.907 331 11514.93 123.69 52675.67 88888.00 2016-11-26 20:57:23.407 331 11514.91 123.65 52675.70 88888.00 2016-11-26 20:57:23.907 331 11514.93 123.67 52675.69 88888.00 2016-11-26 20:57:24.407 331 11514.99 123.69 52675.66 88888.00 2016-11-26 20:57:24.907 331 11515.03 123.71 52675.66 88888.00 2016-11-26 20:57:25.407 331 11515.03 123.71 52675.62 88888.00 2016-11-26 20:57:25.907 331 11515.03 123.70 52675.64 88888.00 2016-11-26 20:57:26.407 331 11515.02 123.74 52675.66 88888.00 2016-11-26 20:57:26.907 331 11514.98 123.71 52675.66 88888.00 2016-11-26 20:57:27.407 331 11514.98 123.74 52675.64 88888.00 2016-11-26 20:57:27.907 331 11514.94 123.75 52675.67 88888.00 2016-11-26 20:57:28.407 331 11514.93 123.77 52675.68 88888.00 2016-11-26 20:57:28.907 331 11514.95 123.75 52675.70 88888.00 2016-11-26 20:57:29.408 331 11514.97 123.76 52675.70 88888.00 2016-11-26 20:57:29.908 331 11514.92 123.84 52675.74 88888.00 2016-11-26 20:57:30.408 331 11514.90 123.86 52675.75 88888.00 2016-11-26 20:57:30.908 331 11514.83 123.87 52675.77 88888.00 2016-11-26 20:57:31.408 331 11514.79 123.89 52675.79 88888.00 2016-11-26 20:57:31.908 331 11514.77 123.87 52675.80 88888.00 2016-11-26 20:57:32.408 331 11514.81 123.91 52675.80 88888.00 2016-11-26 20:57:32.908 331 11514.83 123.88 52675.83 88888.00 2016-11-26 20:57:33.408 331 11514.76 123.90 52675.87 88888.00 2016-11-26 20:57:33.908 331 11514.75 123.86 52675.91 88888.00 2016-11-26 20:57:34.408 331 11514.73 123.92 52675.91 88888.00 2016-11-26 20:57:34.908 331 11514.64 123.95 52675.92 88888.00 2016-11-26 20:57:35.408 331 11514.62 123.94 52675.92 88888.00 2016-11-26 20:57:35.908 331 11514.60 123.96 52675.89 88888.00 2016-11-26 20:57:36.408 331 11514.60 123.94 52675.92 88888.00 2016-11-26 20:57:36.908 331 11514.62 123.92 52675.91 88888.00 2016-11-26 20:57:37.408 331 11514.60 123.94 52675.84 88888.00 2016-11-26 20:57:37.908 331 11514.63 123.95 52675.84 88888.00 2016-11-26 20:57:38.408 331 11514.68 123.96 52675.85 88888.00 2016-11-26 20:57:38.908 331 11514.74 123.96 52675.86 88888.00 2016-11-26 20:57:39.408 331 11514.71 123.95 52675.84 88888.00 2016-11-26 20:57:39.908 331 11514.67 123.97 52675.84 88888.00 2016-11-26 20:57:40.408 331 11514.71 124.03 52675.86 88888.00 2016-11-26 20:57:40.908 331 11514.74 124.03 52675.83 88888.00 2016-11-26 20:57:41.408 331 11514.75 124.04 52675.84 88888.00 2016-11-26 20:57:41.908 331 11514.77 123.99 52675.80 88888.00 2016-11-26 20:57:42.408 331 11514.81 123.98 52675.77 88888.00 2016-11-26 20:57:42.908 331 11514.84 123.97 52675.77 88888.00 2016-11-26 20:57:43.408 331 11514.84 123.96 52675.76 88888.00 2016-11-26 20:57:43.908 331 11514.81 123.97 52675.75 88888.00 2016-11-26 20:57:44.408 331 11514.88 123.98 52675.78 88888.00 2016-11-26 20:57:44.908 331 11514.94 123.97 52675.77 88888.00 2016-11-26 20:57:45.408 331 11514.93 123.99 52675.78 88888.00 2016-11-26 20:57:45.908 331 11514.94 123.97 52675.78 88888.00 2016-11-26 20:57:46.408 331 11514.93 123.90 52675.76 88888.00 2016-11-26 20:57:46.908 331 11514.88 123.87 52675.70 88888.00 2016-11-26 20:57:47.408 331 11514.91 123.91 52675.67 88888.00 2016-11-26 20:57:47.908 331 11514.94 123.96 52675.67 88888.00 2016-11-26 20:57:48.408 331 11514.98 124.01 52675.65 88888.00 2016-11-26 20:57:48.908 331 11514.93 124.00 52675.68 88888.00 2016-11-26 20:57:49.408 331 11514.86 123.92 52675.74 88888.00 2016-11-26 20:57:49.908 331 11514.84 123.88 52675.74 88888.00 2016-11-26 20:57:50.408 331 11514.81 123.94 52675.70 88888.00 2016-11-26 20:57:50.908 331 11514.79 123.95 52675.70 88888.00 2016-11-26 20:57:51.408 331 11514.77 123.96 52675.71 88888.00 2016-11-26 20:57:51.908 331 11514.75 123.92 52675.74 88888.00 2016-11-26 20:57:52.408 331 11514.75 123.89 52675.78 88888.00 2016-11-26 20:57:52.908 331 11514.68 123.89 52675.73 88888.00 2016-11-26 20:57:53.408 331 11514.63 123.94 52675.74 88888.00 2016-11-26 20:57:53.908 331 11514.60 123.97 52675.75 88888.00 2016-11-26 20:57:54.408 331 11514.56 123.98 52675.78 88888.00 2016-11-26 20:57:54.908 331 11514.51 123.95 52675.79 88888.00 2016-11-26 20:57:55.408 331 11514.48 123.95 52675.80 88888.00 2016-11-26 20:57:55.908 331 11514.45 124.01 52675.79 88888.00 2016-11-26 20:57:56.408 331 11514.39 124.07 52675.82 88888.00 2016-11-26 20:57:56.908 331 11514.36 124.08 52675.80 88888.00 2016-11-26 20:57:57.408 331 11514.27 124.08 52675.80 88888.00 2016-11-26 20:57:57.908 331 11514.28 124.10 52675.77 88888.00 2016-11-26 20:57:58.408 331 11514.23 124.09 52675.77 88888.00 2016-11-26 20:57:58.908 331 11514.15 124.17 52675.78 88888.00 2016-11-26 20:57:59.408 331 11514.07 124.25 52675.79 88888.00 2016-11-26 20:57:59.908 331 11513.96 124.17 52675.77 88888.00 2016-11-26 20:58:00.408 331 11513.93 124.20 52675.73 88888.00 2016-11-26 20:58:00.908 331 11513.85 124.28 52675.71 88888.00 2016-11-26 20:58:01.408 331 11513.75 124.29 52675.76 88888.00 2016-11-26 20:58:01.908 331 11513.66 124.27 52675.71 88888.00 2016-11-26 20:58:02.408 331 11513.62 124.29 52675.69 88888.00 2016-11-26 20:58:02.908 331 11513.62 124.27 52675.69 88888.00 2016-11-26 20:58:03.408 331 11513.60 124.33 52675.69 88888.00 2016-11-26 20:58:03.908 331 11513.57 124.38 52675.74 88888.00 2016-11-26 20:58:04.408 331 11513.51 124.37 52675.75 88888.00 2016-11-26 20:58:04.908 331 11513.48 124.37 52675.77 88888.00 2016-11-26 20:58:05.408 331 11513.43 124.37 52675.80 88888.00 2016-11-26 20:58:05.908 331 11513.39 124.36 52675.80 88888.00 2016-11-26 20:58:06.408 331 11513.35 124.40 52675.80 88888.00 2016-11-26 20:58:06.908 331 11513.34 124.46 52675.80 88888.00 2016-11-26 20:58:07.408 331 11513.26 124.47 52675.82 88888.00 2016-11-26 20:58:07.908 331 11513.17 124.42 52675.84 88888.00 2016-11-26 20:58:08.408 331 11513.12 124.38 52675.84 88888.00 2016-11-26 20:58:08.908 331 11513.06 124.45 52675.85 88888.00 2016-11-26 20:58:09.408 331 11513.04 124.49 52675.84 88888.00 2016-11-26 20:58:09.908 331 11513.04 124.48 52675.80 88888.00 2016-11-26 20:58:10.408 331 11513.00 124.43 52675.82 88888.00 2016-11-26 20:58:10.908 331 11512.97 124.38 52675.79 88888.00 2016-11-26 20:58:11.408 331 11513.00 124.38 52675.79 88888.00 2016-11-26 20:58:11.908 331 11513.01 124.42 52675.80 88888.00 2016-11-26 20:58:12.408 331 11513.05 124.45 52675.82 88888.00 2016-11-26 20:58:12.908 331 11513.01 124.43 52675.79 88888.00 2016-11-26 20:58:13.408 331 11513.01 124.34 52675.77 88888.00 2016-11-26 20:58:13.908 331 11513.04 124.31 52675.77 88888.00 2016-11-26 20:58:14.408 331 11513.05 124.33 52675.75 88888.00 2016-11-26 20:58:14.908 331 11513.02 124.37 52675.76 88888.00 2016-11-26 20:58:15.408 331 11513.07 124.35 52675.75 88888.00 2016-11-26 20:58:15.908 331 11513.10 124.29 52675.76 88888.00 2016-11-26 20:58:16.408 331 11513.09 124.30 52675.75 88888.00 2016-11-26 20:58:16.908 331 11513.09 124.33 52675.73 88888.00 2016-11-26 20:58:17.408 331 11513.10 124.28 52675.71 88888.00 2016-11-26 20:58:17.908 331 11513.14 124.24 52675.74 88888.00 2016-11-26 20:58:18.408 331 11513.17 124.25 52675.75 88888.00 2016-11-26 20:58:18.908 331 11513.12 124.24 52675.79 88888.00 2016-11-26 20:58:19.408 331 11513.10 124.24 52675.78 88888.00 2016-11-26 20:58:19.908 331 11513.12 124.21 52675.76 88888.00 2016-11-26 20:58:20.408 331 11513.16 124.19 52675.79 88888.00 2016-11-26 20:58:20.908 331 11513.19 124.17 52675.80 88888.00 2016-11-26 20:58:21.408 331 11513.19 124.16 52675.79 88888.00 2016-11-26 20:58:21.908 331 11513.17 124.13 52675.78 88888.00 2016-11-26 20:58:22.408 331 11513.14 124.10 52675.77 88888.00 2016-11-26 20:58:22.908 331 11513.18 124.09 52675.77 88888.00 2016-11-26 20:58:23.408 331 11513.23 124.14 52675.78 88888.00 2016-11-26 20:58:23.908 331 11513.23 124.17 52675.80 88888.00 2016-11-26 20:58:24.408 331 11513.24 124.13 52675.76 88888.00 2016-11-26 20:58:24.908 331 11513.24 124.10 52675.74 88888.00 2016-11-26 20:58:25.408 331 11513.21 124.13 52675.76 88888.00 2016-11-26 20:58:25.908 331 11513.19 124.13 52675.80 88888.00 2016-11-26 20:58:26.408 331 11513.14 124.09 52675.82 88888.00 2016-11-26 20:58:26.908 331 11513.14 124.08 52675.82 88888.00 2016-11-26 20:58:27.408 331 11513.12 124.11 52675.84 88888.00 2016-11-26 20:58:27.908 331 11513.09 124.15 52675.84 88888.00 2016-11-26 20:58:28.408 331 11513.06 124.20 52675.84 88888.00 2016-11-26 20:58:28.908 331 11512.97 124.20 52675.85 88888.00 2016-11-26 20:58:29.408 331 11512.91 124.17 52675.87 88888.00 2016-11-26 20:58:29.908 331 11512.92 124.24 52675.89 88888.00 2016-11-26 20:58:30.408 331 11512.95 124.26 52675.89 88888.00 2016-11-26 20:58:30.908 331 11512.87 124.29 52675.89 88888.00 2016-11-26 20:58:31.408 331 11512.79 124.31 52675.89 88888.00 2016-11-26 20:58:31.908 331 11512.74 124.37 52675.92 88888.00 2016-11-26 20:58:32.408 331 11512.74 124.38 52675.88 88888.00 2016-11-26 20:58:32.908 331 11512.77 124.39 52675.87 88888.00 2016-11-26 20:58:33.408 331 11512.77 124.46 52675.87 88888.00 2016-11-26 20:58:33.908 331 11512.72 124.52 52675.85 88888.00 2016-11-26 20:58:34.408 331 11512.67 124.53 52675.82 88888.00 2016-11-26 20:58:34.908 331 11512.69 124.53 52675.83 88888.00 2016-11-26 20:58:35.408 331 11512.65 124.59 52675.85 88888.00 2016-11-26 20:58:35.908 331 11512.62 124.66 52675.85 88888.00 2016-11-26 20:58:36.408 331 11512.60 124.67 52675.84 88888.00 2016-11-26 20:58:36.908 331 11512.58 124.74 52675.83 88888.00 2016-11-26 20:58:37.408 331 11512.58 124.79 52675.83 88888.00 2016-11-26 20:58:37.908 331 11512.56 124.81 52675.80 88888.00 2016-11-26 20:58:38.408 331 11512.58 124.84 52675.80 88888.00 2016-11-26 20:58:38.908 331 11512.61 124.89 52675.84 88888.00 2016-11-26 20:58:39.408 331 11512.67 124.93 52675.84 88888.00 2016-11-26 20:58:39.908 331 11512.65 125.00 52675.84 88888.00 2016-11-26 20:58:40.408 331 11512.62 125.04 52675.86 88888.00 2016-11-26 20:58:40.908 331 11512.62 125.07 52675.83 88888.00 2016-11-26 20:58:41.408 331 11512.66 125.14 52675.83 88888.00 2016-11-26 20:58:41.908 331 11512.67 125.20 52675.82 88888.00 2016-11-26 20:58:42.408 331 11512.69 125.20 52675.78 88888.00 2016-11-26 20:58:42.908 331 11512.72 125.20 52675.80 88888.00 2016-11-26 20:58:43.408 331 11512.72 125.22 52675.84 88888.00 2016-11-26 20:58:43.908 331 11512.73 125.21 52675.79 88888.00 2016-11-26 20:58:44.408 331 11512.75 125.23 52675.77 88888.00 2016-11-26 20:58:44.908 331 11512.77 125.27 52675.82 88888.00 2016-11-26 20:58:45.408 331 11512.78 125.26 52675.82 88888.00 2016-11-26 20:58:45.908 331 11512.77 125.30 52675.84 88888.00 2016-11-26 20:58:46.408 331 11512.77 125.27 52675.83 88888.00 2016-11-26 20:58:46.908 331 11512.80 125.26 52675.84 88888.00 2016-11-26 20:58:47.408 331 11512.83 125.27 52675.82 88888.00 2016-11-26 20:58:47.908 331 11512.89 125.29 52675.79 88888.00 2016-11-26 20:58:48.408 331 11512.87 125.27 52675.79 88888.00 2016-11-26 20:58:48.908 331 11512.83 125.21 52675.82 88888.00 2016-11-26 20:58:49.408 331 11512.82 125.17 52675.80 88888.00 2016-11-26 20:58:49.908 331 11512.80 125.17 52675.80 88888.00 2016-11-26 20:58:50.408 331 11512.86 125.13 52675.78 88888.00 2016-11-26 20:58:50.908 331 11512.88 125.08 52675.76 88888.00 2016-11-26 20:58:51.408 331 11512.88 125.06 52675.78 88888.00 2016-11-26 20:58:51.908 331 11512.92 125.04 52675.76 88888.00 2016-11-26 20:58:52.408 331 11512.95 125.01 52675.73 88888.00 2016-11-26 20:58:52.908 331 11512.98 124.97 52675.76 88888.00 2016-11-26 20:58:53.408 331 11512.97 124.95 52675.76 88888.00 2016-11-26 20:58:53.908 331 11513.01 124.95 52675.73 88888.00 2016-11-26 20:58:54.408 331 11513.08 124.96 52675.68 88888.00 2016-11-26 20:58:54.908 331 11513.13 124.95 52675.68 88888.00 2016-11-26 20:58:55.408 331 11513.12 124.95 52675.69 88888.00 2016-11-26 20:58:55.908 331 11513.10 124.87 52675.70 88888.00 2016-11-26 20:58:56.408 331 11513.13 124.85 52675.71 88888.00 2016-11-26 20:58:56.908 331 11513.21 124.84 52675.68 88888.00 2016-11-26 20:58:57.408 331 11513.25 124.82 52675.67 88888.00 2016-11-26 20:58:57.908 331 11513.32 124.82 52675.67 88888.00 2016-11-26 20:58:58.408 331 11513.39 124.79 52675.65 88888.00 2016-11-26 20:58:58.908 331 11513.42 124.82 52675.60 88888.00 2016-11-26 20:58:59.408 331 11513.41 124.84 52675.57 88888.00 2016-11-26 20:58:59.908 331 11513.40 124.79 52675.56 88888.00 2016-11-26 20:59:00.408 331 11513.41 124.79 52675.54 88888.00 2016-11-26 20:59:00.908 331 11513.47 124.77 52675.53 88888.00 2016-11-26 20:59:01.408 331 11513.49 124.82 52675.56 88888.00 2016-11-26 20:59:01.908 331 11513.51 124.82 52675.52 88888.00 2016-11-26 20:59:02.408 331 11513.59 124.83 52675.51 88888.00 2016-11-26 20:59:02.908 331 11513.61 124.85 52675.50 88888.00 2016-11-26 20:59:03.408 331 11513.62 124.85 52675.53 88888.00 2016-11-26 20:59:03.908 331 11513.66 124.86 52675.56 88888.00 2016-11-26 20:59:04.408 331 11513.67 124.85 52675.52 88888.00 2016-11-26 20:59:04.908 331 11513.67 124.82 52675.49 88888.00 2016-11-26 20:59:05.408 331 11513.66 124.85 52675.53 88888.00 2016-11-26 20:59:05.908 331 11513.62 124.89 52675.58 88888.00 2016-11-26 20:59:06.408 331 11513.59 124.98 52675.59 88888.00 2016-11-26 20:59:06.908 331 11513.58 124.95 52675.57 88888.00 2016-11-26 20:59:07.408 331 11513.54 124.93 52675.57 88888.00 2016-11-26 20:59:07.908 331 11513.51 125.01 52675.59 88888.00 2016-11-26 20:59:08.408 331 11513.48 125.05 52675.62 88888.00 2016-11-26 20:59:08.908 331 11513.49 125.08 52675.66 88888.00 2016-11-26 20:59:09.408 331 11513.42 125.14 52675.64 88888.00 2016-11-26 20:59:09.908 331 11513.37 125.13 52675.64 88888.00 2016-11-26 20:59:10.408 331 11513.35 125.13 52675.66 88888.00 2016-11-26 20:59:10.908 331 11513.34 125.15 52675.70 88888.00 2016-11-26 20:59:11.408 331 11513.30 125.21 52675.69 88888.00 2016-11-26 20:59:11.908 331 11513.27 125.25 52675.70 88888.00 2016-11-26 20:59:12.408 331 11513.21 125.29 52675.68 88888.00 2016-11-26 20:59:12.908 331 11513.15 125.27 52675.70 88888.00 2016-11-26 20:59:13.408 331 11513.09 125.27 52675.77 88888.00 2016-11-26 20:59:13.908 331 11513.07 125.30 52675.78 88888.00 2016-11-26 20:59:14.408 331 11513.04 125.32 52675.75 88888.00 2016-11-26 20:59:14.908 331 11513.01 125.32 52675.71 88888.00 2016-11-26 20:59:15.408 331 11513.00 125.30 52675.71 88888.00 2016-11-26 20:59:15.908 331 11512.98 125.31 52675.71 88888.00 2016-11-26 20:59:16.408 331 11512.90 125.31 52675.75 88888.00 2016-11-26 20:59:16.908 331 11512.84 125.33 52675.77 88888.00 2016-11-26 20:59:17.408 331 11512.78 125.29 52675.79 88888.00 2016-11-26 20:59:17.908 331 11512.77 125.33 52675.79 88888.00 2016-11-26 20:59:18.408 331 11512.78 125.40 52675.79 88888.00 2016-11-26 20:59:18.908 331 11512.74 125.37 52675.76 88888.00 2016-11-26 20:59:19.408 331 11512.65 125.39 52675.76 88888.00 2016-11-26 20:59:19.908 331 11512.62 125.36 52675.70 88888.00 2016-11-26 20:59:20.408 331 11512.61 125.36 52675.73 88888.00 2016-11-26 20:59:20.908 331 11512.57 125.39 52675.75 88888.00 2016-11-26 20:59:21.408 331 11512.54 125.40 52675.73 88888.00 2016-11-26 20:59:21.908 331 11512.53 125.39 52675.77 88888.00 2016-11-26 20:59:22.408 331 11512.52 125.40 52675.78 88888.00 2016-11-26 20:59:22.908 331 11512.52 125.41 52675.82 88888.00 2016-11-26 20:59:23.408 331 11512.49 125.44 52675.85 88888.00 2016-11-26 20:59:23.908 331 11512.40 125.42 52675.85 88888.00 2016-11-26 20:59:24.408 331 11512.31 125.39 52675.88 88888.00 2016-11-26 20:59:24.908 331 11512.26 125.39 52675.91 88888.00 2016-11-26 20:59:25.408 331 11512.27 125.39 52675.92 88888.00 2016-11-26 20:59:25.908 331 11512.23 125.39 52675.91 88888.00 2016-11-26 20:59:26.408 331 11512.14 125.34 52675.91 88888.00 2016-11-26 20:59:26.908 331 11512.00 125.34 52675.95 88888.00 2016-11-26 20:59:27.408 331 11512.03 125.34 52675.98 88888.00 2016-11-26 20:59:27.908 331 11512.07 125.39 52676.03 88888.00 2016-11-26 20:59:28.408 331 11512.03 125.42 52676.09 88888.00 2016-11-26 20:59:28.908 331 11511.99 125.34 52676.06 88888.00 2016-11-26 20:59:29.408 331 11511.94 125.35 52676.03 88888.00 2016-11-26 20:59:29.908 331 11511.90 125.35 52676.05 88888.00 2016-11-26 20:59:30.408 331 11511.88 125.39 52676.08 88888.00 2016-11-26 20:59:30.908 331 11511.84 125.37 52676.08 88888.00 2016-11-26 20:59:31.408 331 11511.81 125.37 52676.08 88888.00 2016-11-26 20:59:31.908 331 11511.73 125.32 52676.11 88888.00 2016-11-26 20:59:32.408 331 11511.69 125.31 52676.15 88888.00 2016-11-26 20:59:32.908 331 11511.61 125.37 52676.15 88888.00 2016-11-26 20:59:33.408 331 11511.56 125.42 52676.15 88888.00 2016-11-26 20:59:33.908 331 11511.58 125.42 52676.13 88888.00 2016-11-26 20:59:34.408 331 11511.52 125.40 52676.13 88888.00 2016-11-26 20:59:34.908 331 11511.41 125.39 52676.13 88888.00 2016-11-26 20:59:35.408 331 11511.35 125.40 52676.11 88888.00 2016-11-26 20:59:35.908 331 11511.35 125.37 52676.12 88888.00 2016-11-26 20:59:36.408 331 11511.32 125.44 52676.18 88888.00 2016-11-26 20:59:36.908 331 11511.23 125.49 52676.21 88888.00 2016-11-26 20:59:37.408 331 11511.15 125.45 52676.23 88888.00 2016-11-26 20:59:37.908 331 11511.09 125.47 52676.26 88888.00 2016-11-26 20:59:38.408 331 11511.08 125.50 52676.21 88888.00 2016-11-26 20:59:38.908 331 11511.07 125.58 52676.20 88888.00 2016-11-26 20:59:39.408 331 11511.04 125.59 52676.22 88888.00 2016-11-26 20:59:39.908 331 11510.96 125.58 52676.28 88888.00 2016-11-26 20:59:40.408 331 11510.97 125.54 52676.28 88888.00 2016-11-26 20:59:40.908 331 11510.96 125.53 52676.26 88888.00 2016-11-26 20:59:41.408 331 11510.99 125.54 52676.24 88888.00 2016-11-26 20:59:41.908 331 11510.97 125.56 52676.26 88888.00 2016-11-26 20:59:42.408 331 11510.94 125.61 52676.28 88888.00 2016-11-26 20:59:42.908 331 11510.84 125.62 52676.31 88888.00 2016-11-26 20:59:43.408 331 11510.84 125.55 52676.29 88888.00 2016-11-26 20:59:43.908 331 11510.84 125.52 52676.30 88888.00 2016-11-26 20:59:44.408 331 11510.82 125.55 52676.33 88888.00 2016-11-26 20:59:44.908 331 11510.78 125.56 52676.37 88888.00 2016-11-26 20:59:45.408 331 11510.70 125.53 52676.35 88888.00 2016-11-26 20:59:45.908 331 11510.70 125.45 52676.29 88888.00 2016-11-26 20:59:46.408 331 11510.70 125.43 52676.33 88888.00 2016-11-26 20:59:46.908 331 11510.64 125.45 52676.39 88888.00 2016-11-26 20:59:47.408 331 11510.64 125.51 52676.44 88888.00 2016-11-26 20:59:47.908 331 11510.61 125.43 52676.44 88888.00 2016-11-26 20:59:48.408 331 11510.56 125.35 52676.37 88888.00 2016-11-26 20:59:48.908 331 11510.55 125.26 52676.33 88888.00 2016-11-26 20:59:49.408 331 11510.59 125.26 52676.30 88888.00 2016-11-26 20:59:49.908 331 11510.63 125.31 52676.28 88888.00 2016-11-26 20:59:50.408 331 11510.70 125.33 52676.26 88888.00 2016-11-26 20:59:50.908 331 11510.69 125.26 52676.22 88888.00 2016-11-26 20:59:51.408 331 11510.61 125.16 52676.26 88888.00 2016-11-26 20:59:51.908 331 11510.59 125.08 52676.26 88888.00 2016-11-26 20:59:52.408 331 11510.58 125.08 52676.24 88888.00 2016-11-26 20:59:52.908 331 11510.58 125.08 52676.26 88888.00 2016-11-26 20:59:53.408 331 11510.60 125.11 52676.24 88888.00 2016-11-26 20:59:53.908 331 11510.67 125.03 52676.21 88888.00 2016-11-26 20:59:54.408 331 11510.60 124.95 52676.21 88888.00 2016-11-26 20:59:54.908 331 11510.58 124.96 52676.19 88888.00 2016-11-26 20:59:55.408 331 11510.56 124.98 52676.18 88888.00 2016-11-26 20:59:55.908 331 11510.61 125.00 52676.22 88888.00 2016-11-26 20:59:56.408 331 11510.59 124.95 52676.22 88888.00 2016-11-26 20:59:56.908 331 11510.61 124.87 52676.21 88888.00 2016-11-26 20:59:57.408 331 11510.70 124.79 52676.17 88888.00 2016-11-26 20:59:57.908 331 11510.80 124.83 52676.14 88888.00 2016-11-26 20:59:58.408 331 11510.87 124.85 52676.09 88888.00 2016-11-26 20:59:58.908 331 11510.87 124.84 52676.11 88888.00 2016-11-26 20:59:59.409 331 11510.95 124.82 52676.09 88888.00 2016-11-26 20:59:59.909 331 11510.99 124.76 52676.06 88888.00 2016-11-26 21:00:00.409 331 11511.05 124.71 52676.09 88888.00 2016-11-26 21:00:00.909 331 11511.14 124.69 52676.08 88888.00 2016-11-26 21:00:01.409 331 11511.19 124.72 52676.04 88888.00 2016-11-26 21:00:01.909 331 11511.23 124.69 52676.01 88888.00 2016-11-26 21:00:02.409 331 11511.23 124.66 52675.98 88888.00 2016-11-26 21:00:02.909 331 11511.23 124.64 52676.00 88888.00 2016-11-26 21:00:03.409 331 11511.29 124.66 52676.02 88888.00 2016-11-26 21:00:03.909 331 11511.32 124.68 52676.03 88888.00 2016-11-26 21:00:04.409 331 11511.38 124.68 52676.01 88888.00 2016-11-26 21:00:04.909 331 11511.46 124.67 52676.00 88888.00 2016-11-26 21:00:05.409 331 11511.48 124.69 52676.01 88888.00 2016-11-26 21:00:05.909 331 11511.52 124.73 52676.00 88888.00 2016-11-26 21:00:06.409 331 11511.61 124.76 52675.97 88888.00 2016-11-26 21:00:06.909 331 11511.61 124.85 52676.03 88888.00 2016-11-26 21:00:07.409 331 11511.59 124.87 52676.06 88888.00 2016-11-26 21:00:07.909 331 11511.58 124.87 52676.04 88888.00 2016-11-26 21:00:08.409 331 11511.65 124.87 52676.06 88888.00 2016-11-26 21:00:08.909 331 11511.65 124.88 52676.08 88888.00 2016-11-26 21:00:09.409 331 11511.67 124.96 52676.06 88888.00 2016-11-26 21:00:09.909 331 11511.65 125.01 52676.10 88888.00 2016-11-26 21:00:10.409 331 11511.65 125.03 52676.13 88888.00 2016-11-26 21:00:10.909 331 11511.70 125.11 52676.12 88888.00 2016-11-26 21:00:11.409 331 11511.73 125.23 52676.12 88888.00 2016-11-26 21:00:11.909 331 11511.69 125.29 52676.12 88888.00 2016-11-26 21:00:12.409 331 11511.68 125.27 52676.12 88888.00 2016-11-26 21:00:12.909 331 11511.74 125.29 52676.14 88888.00 2016-11-26 21:00:13.409 331 11511.77 125.36 52676.15 88888.00 2016-11-26 21:00:13.909 331 11511.79 125.45 52676.19 88888.00 2016-11-26 21:00:14.409 331 11511.78 125.52 52676.22 88888.00 2016-11-26 21:00:14.909 331 11511.76 125.58 52676.19 88888.00 2016-11-26 21:00:15.409 331 11511.75 125.61 52676.13 88888.00 2016-11-26 21:00:15.909 331 11511.78 125.63 52676.09 88888.00 2016-11-26 21:00:16.409 331 11511.77 125.66 52676.10 88888.00 2016-11-26 21:00:16.909 331 11511.74 125.71 52676.14 88888.00 2016-11-26 21:00:17.409 331 11511.75 125.82 52676.13 88888.00 2016-11-26 21:00:17.909 331 11511.75 125.85 52676.13 88888.00 2016-11-26 21:00:18.409 331 11511.76 125.90 52676.14 88888.00 2016-11-26 21:00:18.909 331 11511.72 125.97 52676.17 88888.00 2016-11-26 21:00:19.409 331 11511.69 126.00 52676.15 88888.00 2016-11-26 21:00:19.909 331 11511.65 126.02 52676.17 88888.00 2016-11-26 21:00:20.409 331 11511.68 126.03 52676.13 88888.00 2016-11-26 21:00:20.909 331 11511.74 126.08 52676.12 88888.00 2016-11-26 21:00:21.409 331 11511.74 126.11 52676.09 88888.00 2016-11-26 21:00:21.909 331 11511.74 126.17 52676.06 88888.00 2016-11-26 21:00:22.409 331 11511.70 126.22 52676.10 88888.00 2016-11-26 21:00:22.909 331 11511.70 126.21 52676.09 88888.00 2016-11-26 21:00:23.409 331 11511.68 126.21 52676.09 88888.00 2016-11-26 21:00:23.909 331 11511.73 126.24 52676.06 88888.00 2016-11-26 21:00:24.409 331 11511.77 126.29 52676.04 88888.00 2016-11-26 21:00:24.909 331 11511.81 126.29 52676.08 88888.00 2016-11-26 21:00:25.409 331 11511.81 126.32 52676.04 88888.00 2016-11-26 21:00:25.909 331 11511.81 126.33 52676.08 88888.00 2016-11-26 21:00:26.409 331 11511.81 126.38 52676.08 88888.00 2016-11-26 21:00:26.909 331 11511.79 126.41 52676.09 88888.00 2016-11-26 21:00:27.409 331 11511.79 126.49 52676.08 88888.00 2016-11-26 21:00:27.909 331 11511.78 126.48 52676.04 88888.00 2016-11-26 21:00:28.409 331 11511.78 126.47 52676.06 88888.00 2016-11-26 21:00:28.909 331 11511.82 126.43 52676.06 88888.00 2016-11-26 21:00:29.409 331 11511.87 126.46 52676.05 88888.00 2016-11-26 21:00:29.909 331 11511.90 126.51 52676.04 88888.00 2016-11-26 21:00:30.409 331 11511.93 126.51 52676.00 88888.00 2016-11-26 21:00:30.909 331 11511.99 126.48 52675.98 88888.00 2016-11-26 21:00:31.409 331 11512.01 126.47 52675.93 88888.00 2016-11-26 21:00:31.909 331 11512.01 126.51 52675.93 88888.00 2016-11-26 21:00:32.409 331 11512.02 126.52 52675.96 88888.00 2016-11-26 21:00:32.909 331 11512.03 126.52 52675.97 88888.00 2016-11-26 21:00:33.409 331 11512.08 126.44 52675.94 88888.00 2016-11-26 21:00:33.909 331 11512.09 126.42 52675.88 88888.00 2016-11-26 21:00:34.409 331 11512.07 126.40 52675.93 88888.00 2016-11-26 21:00:34.909 331 11512.07 126.43 52675.95 88888.00 2016-11-26 21:00:35.409 331 11512.16 126.40 52675.95 88888.00 2016-11-26 21:00:35.909 331 11512.18 126.40 52675.94 88888.00 2016-11-26 21:00:36.409 331 11512.20 126.40 52675.94 88888.00 2016-11-26 21:00:36.909 331 11512.21 126.37 52675.96 88888.00 2016-11-26 21:00:37.409 331 11512.25 126.36 52675.95 88888.00 2016-11-26 21:00:37.909 331 11512.26 126.31 52675.92 88888.00 2016-11-26 21:00:38.409 331 11512.33 126.30 52675.91 88888.00 2016-11-26 21:00:38.909 331 11512.33 126.32 52675.88 88888.00 2016-11-26 21:00:39.409 331 11512.35 126.33 52675.88 88888.00 2016-11-26 21:00:39.909 331 11512.35 126.37 52675.89 88888.00 2016-11-26 21:00:40.409 331 11512.38 126.32 52675.87 88888.00 2016-11-26 21:00:40.909 331 11512.39 126.27 52675.91 88888.00 2016-11-26 21:00:41.409 331 11512.30 126.22 52675.97 88888.00 2016-11-26 21:00:41.909 331 11512.30 126.14 52675.95 88888.00 2016-11-26 21:00:42.409 331 11512.30 126.09 52675.93 88888.00 2016-11-26 21:00:42.909 331 11512.29 126.11 52675.92 88888.00 2016-11-26 21:00:43.409 331 11512.22 126.11 52675.94 88888.00 2016-11-26 21:00:43.909 331 11512.18 126.05 52676.00 88888.00 2016-11-26 21:00:44.409 331 11512.18 126.03 52676.02 88888.00 2016-11-26 21:00:44.909 331 11512.16 125.99 52676.04 88888.00 2016-11-26 21:00:45.409 331 11512.16 125.94 52676.03 88888.00 2016-11-26 21:00:45.909 331 11512.14 125.88 52676.05 88888.00 2016-11-26 21:00:46.409 331 11512.09 125.83 52676.11 88888.00 2016-11-26 21:00:46.909 331 11512.08 125.80 52676.12 88888.00 2016-11-26 21:00:47.409 331 11512.08 125.75 52676.08 88888.00 2016-11-26 21:00:47.909 331 11512.08 125.73 52676.08 88888.00 2016-11-26 21:00:48.409 331 11512.02 125.75 52676.08 88888.00 2016-11-26 21:00:48.909 331 11511.96 125.71 52676.11 88888.00 2016-11-26 21:00:49.409 331 11511.94 125.66 52676.14 88888.00 2016-11-26 21:00:49.909 331 11511.90 125.61 52676.18 88888.00 2016-11-26 21:00:50.409 331 11511.87 125.52 52676.18 88888.00 2016-11-26 21:00:50.909 331 11511.86 125.45 52676.17 88888.00 2016-11-26 21:00:51.409 331 11511.85 125.46 52676.18 88888.00 2016-11-26 21:00:51.909 331 11511.85 125.47 52676.24 88888.00 2016-11-26 21:00:52.409 331 11511.82 125.43 52676.24 88888.00 2016-11-26 21:00:52.909 331 11511.75 125.37 52676.27 88888.00 2016-11-26 21:00:53.409 331 11511.72 125.36 52676.26 88888.00 2016-11-26 21:00:53.909 331 11511.69 125.37 52676.29 88888.00 2016-11-26 21:00:54.409 331 11511.63 125.37 52676.31 88888.00 2016-11-26 21:00:54.909 331 11511.68 125.35 52676.28 88888.00 2016-11-26 21:00:55.409 331 11511.74 125.27 52676.28 88888.00 2016-11-26 21:00:55.909 331 11511.72 125.24 52676.29 88888.00 2016-11-26 21:00:56.409 331 11511.69 125.20 52676.29 88888.00 2016-11-26 21:00:56.909 331 11511.69 125.20 52676.26 88888.00 2016-11-26 21:00:57.409 331 11511.73 125.20 52676.28 88888.00 2016-11-26 21:00:57.909 331 11511.70 125.21 52676.31 88888.00 2016-11-26 21:00:58.409 331 11511.65 125.18 52676.32 88888.00 2016-11-26 21:00:58.909 331 11511.67 125.18 52676.31 88888.00 2016-11-26 21:00:59.409 331 11511.64 125.20 52676.33 88888.00 2016-11-26 21:00:59.909 331 11511.64 125.18 52676.31 88888.00 2016-11-26 21:01:00.409 331 11511.63 125.22 52676.32 88888.00 2016-11-26 21:01:00.909 331 11511.60 125.23 52676.32 88888.00 2016-11-26 21:01:01.409 331 11511.59 125.17 52676.29 88888.00 2016-11-26 21:01:01.909 331 11511.53 125.10 52676.29 88888.00 2016-11-26 21:01:02.409 331 11511.48 125.13 52676.30 88888.00 2016-11-26 21:01:02.909 331 11511.46 125.14 52676.35 88888.00 2016-11-26 21:01:03.409 331 11511.40 125.18 52676.41 88888.00 2016-11-26 21:01:03.909 331 11511.33 125.21 52676.42 88888.00 2016-11-26 21:01:04.409 331 11511.32 125.17 52676.45 88888.00 2016-11-26 21:01:04.909 331 11511.32 125.21 52676.49 88888.00 2016-11-26 21:01:05.409 331 11511.37 125.22 52676.47 88888.00 2016-11-26 21:01:05.909 331 11511.34 125.29 52676.46 88888.00 2016-11-26 21:01:06.409 331 11511.32 125.27 52676.49 88888.00 2016-11-26 21:01:06.909 331 11511.33 125.26 52676.50 88888.00 2016-11-26 21:01:07.409 331 11511.34 125.26 52676.51 88888.00 2016-11-26 21:01:07.909 331 11511.37 125.29 52676.48 88888.00 2016-11-26 21:01:08.409 331 11511.33 125.32 52676.48 88888.00 2016-11-26 21:01:08.909 331 11511.37 125.33 52676.46 88888.00 2016-11-26 21:01:09.409 331 11511.35 125.33 52676.44 88888.00 2016-11-26 21:01:09.909 331 11511.30 125.32 52676.42 88888.00 2016-11-26 21:01:10.409 331 11511.20 125.31 52676.45 88888.00 2016-11-26 21:01:10.909 331 11511.17 125.31 52676.45 88888.00 2016-11-26 21:01:11.409 331 11511.21 125.35 52676.46 88888.00 2016-11-26 21:01:11.909 331 11511.22 125.36 52676.49 88888.00 2016-11-26 21:01:12.409 331 11511.23 125.35 52676.53 88888.00 2016-11-26 21:01:12.909 331 11511.22 125.34 52676.49 88888.00 2016-11-26 21:01:13.409 331 11511.20 125.35 52676.47 88888.00 2016-11-26 21:01:13.909 331 11511.25 125.31 52676.44 88888.00 2016-11-26 21:01:14.409 331 11511.25 125.29 52676.45 88888.00 2016-11-26 21:01:14.909 331 11511.24 125.32 52676.46 88888.00 2016-11-26 21:01:15.409 331 11511.30 125.27 52676.47 88888.00 2016-11-26 21:01:15.909 331 11511.31 125.23 52676.45 88888.00 2016-11-26 21:01:16.409 331 11511.32 125.18 52676.47 88888.00 2016-11-26 21:01:16.909 331 11511.31 125.23 52676.42 88888.00 2016-11-26 21:01:17.409 331 11511.32 125.26 52676.44 88888.00 2016-11-26 21:01:17.909 331 11511.30 125.23 52676.41 88888.00 2016-11-26 21:01:18.409 331 11511.38 125.17 52676.40 88888.00 2016-11-26 21:01:18.909 331 11511.42 125.16 52676.39 88888.00 2016-11-26 21:01:19.409 331 11511.44 125.16 52676.37 88888.00 2016-11-26 21:01:19.909 331 11511.41 125.12 52676.36 88888.00 2016-11-26 21:01:20.409 331 11511.40 125.13 52676.36 88888.00 2016-11-26 21:01:20.909 331 11511.42 125.12 52676.36 88888.00 2016-11-26 21:01:21.409 331 11511.49 125.08 52676.35 88888.00 2016-11-26 21:01:21.909 331 11511.51 125.12 52676.30 88888.00 2016-11-26 21:01:22.409 331 11511.52 125.11 52676.27 88888.00 2016-11-26 21:01:22.909 331 11511.55 125.10 52676.26 88888.00 2016-11-26 21:01:23.409 331 11511.60 125.13 52676.28 88888.00 2016-11-26 21:01:23.909 331 11511.60 125.14 52676.27 88888.00 2016-11-26 21:01:24.409 331 11511.66 125.14 52676.24 88888.00 2016-11-26 21:01:24.909 331 11511.73 125.16 52676.21 88888.00 2016-11-26 21:01:25.409 331 11511.81 125.12 52676.15 88888.00 2016-11-26 21:01:25.909 331 11511.78 125.05 52676.12 88888.00 2016-11-26 21:01:26.409 331 11511.82 125.08 52676.12 88888.00 2016-11-26 21:01:26.909 331 11511.90 125.13 52676.11 88888.00 2016-11-26 21:01:27.409 331 11511.93 125.13 52676.06 88888.00 2016-11-26 21:01:27.909 331 11511.94 125.17 52676.05 88888.00 2016-11-26 21:01:28.409 331 11511.96 125.17 52676.05 88888.00 2016-11-26 21:01:28.909 331 11511.95 125.18 52676.08 88888.00 2016-11-26 21:01:29.409 331 11511.93 125.18 52676.12 88888.00 2016-11-26 21:01:29.909 331 11511.92 125.22 52676.10 88888.00 2016-11-26 21:01:30.409 331 11511.94 125.25 52676.10 88888.00 2016-11-26 21:01:30.909 331 11511.98 125.32 52676.10 88888.00 2016-11-26 21:01:31.409 331 11512.05 125.36 52676.10 88888.00 2016-11-26 21:01:31.909 331 11512.05 125.41 52676.09 88888.00 2016-11-26 21:01:32.409 331 11512.03 125.40 52676.09 88888.00 2016-11-26 21:01:32.909 331 11512.04 125.44 52676.11 88888.00 2016-11-26 21:01:33.409 331 11512.09 125.52 52676.08 88888.00 2016-11-26 21:01:33.909 331 11512.10 125.59 52676.06 88888.00 2016-11-26 21:01:34.409 331 11512.05 125.60 52676.05 88888.00 2016-11-26 21:01:34.909 331 11512.04 125.64 52676.04 88888.00 2016-11-26 21:01:35.409 331 11512.09 125.65 52676.06 88888.00 2016-11-26 21:01:35.909 331 11512.10 125.71 52676.04 88888.00 2016-11-26 21:01:36.409 331 11512.09 125.76 52676.01 88888.00 2016-11-26 21:01:36.909 331 11512.04 125.84 52676.08 88888.00 2016-11-26 21:01:37.409 331 11511.98 125.83 52676.10 88888.00 2016-11-26 21:01:37.909 331 11511.98 125.88 52676.05 88888.00 2016-11-26 21:01:38.409 331 11511.99 125.92 52676.03 88888.00 2016-11-26 21:01:38.909 331 11511.99 125.98 52676.04 88888.00 2016-11-26 21:01:39.409 331 11512.00 126.01 52676.02 88888.00 2016-11-26 21:01:39.909 331 11512.01 126.04 52676.02 88888.00 2016-11-26 21:01:40.409 331 11511.96 126.03 52676.01 88888.00 2016-11-26 21:01:40.909 331 11511.95 126.08 52676.02 88888.00 2016-11-26 21:01:41.409 331 11511.99 126.23 52676.03 88888.00 2016-11-26 21:01:41.909 331 11511.93 126.29 52676.04 88888.00 2016-11-26 21:01:42.409 331 11511.88 126.28 52676.01 88888.00 2016-11-26 21:01:42.909 331 11511.92 126.31 52675.94 88888.00 2016-11-26 21:01:43.409 331 11511.94 126.30 52675.95 88888.00 2016-11-26 21:01:43.909 331 11511.93 126.36 52675.95 88888.00 2016-11-26 21:01:44.409 331 11511.94 126.46 52675.97 88888.00 2016-11-26 21:01:44.909 331 11511.95 126.51 52676.02 88888.00 2016-11-26 21:01:45.409 331 11511.93 126.53 52676.03 88888.00 2016-11-26 21:01:45.909 331 11511.94 126.57 52676.03 88888.00 2016-11-26 21:01:46.409 331 11511.90 126.52 52676.04 88888.00 2016-11-26 21:01:46.909 331 11511.91 126.53 52676.05 88888.00 2016-11-26 21:01:47.409 331 11511.90 126.59 52676.02 88888.00 2016-11-26 21:01:47.909 331 11511.90 126.61 52676.02 88888.00 2016-11-26 21:01:48.409 331 11511.88 126.65 52676.03 88888.00 2016-11-26 21:01:48.909 331 11511.84 126.59 52676.04 88888.00 2016-11-26 21:01:49.409 331 11511.83 126.61 52676.02 88888.00 2016-11-26 21:01:49.909 331 11511.88 126.61 52675.98 88888.00 2016-11-26 21:01:50.409 331 11511.93 126.63 52675.93 88888.00 2016-11-26 21:01:50.909 331 11511.93 126.63 52675.92 88888.00 2016-11-26 21:01:51.409 331 11511.90 126.65 52675.98 88888.00 2016-11-26 21:01:51.909 331 11511.88 126.67 52676.00 88888.00 2016-11-26 21:01:52.409 331 11511.87 126.71 52676.02 88888.00 2016-11-26 21:01:52.909 331 11511.83 126.70 52676.01 88888.00 2016-11-26 21:01:53.409 331 11511.85 126.73 52676.01 88888.00 2016-11-26 21:01:53.909 331 11511.86 126.78 52676.01 88888.00 2016-11-26 21:01:54.409 331 11511.90 126.73 52676.02 88888.00 2016-11-26 21:01:54.909 331 11511.91 126.73 52675.98 88888.00 2016-11-26 21:01:55.409 331 11511.96 126.72 52675.96 88888.00 2016-11-26 21:01:55.909 331 11511.96 126.77 52675.98 88888.00 2016-11-26 21:01:56.409 331 11511.95 126.79 52675.98 88888.00 2016-11-26 21:01:56.909 331 11511.96 126.79 52675.98 88888.00 2016-11-26 21:01:57.409 331 11511.94 126.79 52676.04 88888.00 2016-11-26 21:01:57.909 331 11511.99 126.79 52676.02 88888.00 2016-11-26 21:01:58.409 331 11511.99 126.80 52675.98 88888.00 2016-11-26 21:01:58.909 331 11512.05 126.80 52675.96 88888.00 2016-11-26 21:01:59.409 331 11512.18 126.87 52675.93 88888.00 2016-11-26 21:01:59.909 331 11512.22 126.91 52675.92 88888.00 2016-11-26 21:02:00.409 331 11512.21 126.91 52676.01 88888.00 2016-11-26 21:02:00.909 331 11512.18 126.88 52676.04 88888.00 2016-11-26 21:02:01.409 331 11512.13 126.84 52676.01 88888.00 2016-11-26 21:02:01.909 331 11512.16 126.81 52676.04 88888.00 2016-11-26 21:02:02.409 331 11512.19 126.86 52676.08 88888.00 2016-11-26 21:02:02.909 331 11512.25 126.84 52676.10 88888.00 2016-11-26 21:02:03.409 331 11512.29 126.81 52676.10 88888.00 2016-11-26 21:02:03.909 331 11512.31 126.80 52676.08 88888.00 2016-11-26 21:02:04.409 331 11512.35 126.80 52676.10 88888.00 2016-11-26 21:02:04.909 331 11512.43 126.82 52676.10 88888.00 2016-11-26 21:02:05.409 331 11512.54 126.85 52676.09 88888.00 2016-11-26 21:02:05.909 331 11512.60 126.87 52676.09 88888.00 2016-11-26 21:02:06.409 331 11512.60 126.86 52676.09 88888.00 2016-11-26 21:02:06.909 331 11512.64 126.86 52676.11 88888.00 2016-11-26 21:02:07.409 331 11512.72 126.85 52676.08 88888.00 2016-11-26 21:02:07.909 331 11512.78 126.87 52676.06 88888.00 2016-11-26 21:02:08.409 331 11512.83 126.90 52676.10 88888.00 2016-11-26 21:02:08.909 331 11512.88 126.90 52676.08 88888.00 2016-11-26 21:02:09.409 331 11512.90 126.90 52676.11 88888.00 2016-11-26 21:02:09.909 331 11512.90 126.85 52676.11 88888.00 2016-11-26 21:02:10.409 331 11512.97 126.86 52676.11 88888.00 2016-11-26 21:02:10.909 331 11513.05 126.87 52676.13 88888.00 2016-11-26 21:02:11.409 331 11513.08 126.89 52676.19 88888.00 2016-11-26 21:02:11.909 331 11513.13 126.92 52676.20 88888.00 2016-11-26 21:02:12.409 331 11513.12 126.85 52676.18 88888.00 2016-11-26 21:02:12.909 331 11513.12 126.78 52676.20 88888.00 2016-11-26 21:02:13.409 331 11513.17 126.84 52676.24 88888.00 2016-11-26 21:02:13.909 331 11513.21 126.90 52676.35 88888.00 2016-11-26 21:02:14.409 331 11513.23 126.90 52676.33 88888.00 2016-11-26 21:02:14.909 331 11513.27 126.87 52676.27 88888.00 2016-11-26 21:02:15.409 331 11513.27 126.90 52676.26 88888.00 2016-11-26 21:02:15.909 331 11513.33 126.92 52676.24 88888.00 2016-11-26 21:02:16.409 331 11513.33 126.90 52676.28 88888.00 2016-11-26 21:02:16.909 331 11513.40 126.89 52676.32 88888.00 2016-11-26 21:02:17.409 331 11513.44 126.94 52676.29 88888.00 2016-11-26 21:02:17.909 331 11513.45 126.90 52676.32 88888.00 2016-11-26 21:02:18.409 331 11513.47 126.92 52676.30 88888.00 2016-11-26 21:02:18.909 331 11513.49 126.95 52676.30 88888.00 2016-11-26 21:02:19.409 331 11513.51 127.00 52676.31 88888.00 2016-11-26 21:02:19.909 331 11513.58 127.05 52676.35 88888.00 2016-11-26 21:02:20.409 331 11513.59 127.04 52676.36 88888.00 2016-11-26 21:02:20.909 331 11513.60 127.05 52676.37 88888.00 2016-11-26 21:02:21.409 331 11513.59 127.08 52676.37 88888.00 2016-11-26 21:02:21.909 331 11513.60 127.09 52676.39 88888.00 2016-11-26 21:02:22.409 331 11513.61 127.12 52676.38 88888.00 2016-11-26 21:02:22.909 331 11513.63 127.17 52676.41 88888.00 2016-11-26 21:02:23.409 331 11513.63 127.18 52676.42 88888.00 2016-11-26 21:02:23.909 331 11513.61 127.24 52676.40 88888.00 2016-11-26 21:02:24.409 331 11513.62 127.26 52676.40 88888.00 2016-11-26 21:02:24.909 331 11513.63 127.28 52676.41 88888.00 2016-11-26 21:02:25.409 331 11513.63 127.30 52676.46 88888.00 2016-11-26 21:02:25.909 331 11513.63 127.37 52676.47 88888.00 2016-11-26 21:02:26.409 331 11513.66 127.40 52676.44 88888.00 2016-11-26 21:02:26.909 331 11513.63 127.41 52676.44 88888.00 2016-11-26 21:02:27.409 331 11513.63 127.46 52676.44 88888.00 2016-11-26 21:02:27.909 331 11513.63 127.48 52676.46 88888.00 2016-11-26 21:02:28.409 331 11513.62 127.54 52676.49 88888.00 2016-11-26 21:02:28.909 331 11513.60 127.57 52676.51 88888.00 2016-11-26 21:02:29.409 331 11513.58 127.60 52676.53 88888.00 2016-11-26 21:02:29.909 331 11513.56 127.65 52676.54 88888.00 2016-11-26 21:02:30.409 331 11513.52 127.74 52676.55 88888.00 2016-11-26 21:02:30.909 331 11513.52 127.73 52676.51 88888.00 2016-11-26 21:02:31.409 331 11513.59 127.76 52676.46 88888.00 2016-11-26 21:02:31.909 331 11513.57 127.82 52676.46 88888.00 2016-11-26 21:02:32.409 331 11513.58 127.93 52676.49 88888.00 2016-11-26 21:02:32.909 331 11513.58 127.88 52676.47 88888.00 2016-11-26 21:02:33.409 331 11513.58 127.92 52676.46 88888.00 2016-11-26 21:02:33.909 331 11513.58 127.98 52676.50 88888.00 2016-11-26 21:02:34.409 331 11513.57 128.05 52676.49 88888.00 2016-11-26 21:02:34.909 331 11513.53 128.08 52676.49 88888.00 2016-11-26 21:02:35.409 331 11513.51 128.12 52676.50 88888.00 2016-11-26 21:02:35.909 331 11513.50 128.11 52676.46 88888.00 2016-11-26 21:02:36.409 331 11513.50 128.10 52676.40 88888.00 2016-11-26 21:02:36.909 331 11513.50 128.10 52676.40 88888.00 2016-11-26 21:02:37.409 331 11513.53 128.13 52676.39 88888.00 2016-11-26 21:02:37.909 331 11513.54 128.21 52676.40 88888.00 2016-11-26 21:02:38.409 331 11513.54 128.24 52676.42 88888.00 2016-11-26 21:02:38.909 331 11513.51 128.26 52676.44 88888.00 2016-11-26 21:02:39.409 331 11513.51 128.23 52676.42 88888.00 2016-11-26 21:02:39.909 331 11513.57 128.17 52676.41 88888.00 2016-11-26 21:02:40.410 331 11513.59 128.23 52676.42 88888.00 2016-11-26 21:02:40.910 331 11513.59 128.32 52676.42 88888.00 2016-11-26 21:02:41.410 331 11513.56 128.34 52676.44 88888.00 2016-11-26 21:02:41.910 331 11513.50 128.31 52676.48 88888.00 2016-11-26 21:02:42.410 331 11513.51 128.34 52676.48 88888.00 2016-11-26 21:02:42.910 331 11513.57 128.40 52676.46 88888.00 2016-11-26 21:02:43.410 331 11513.53 128.36 52676.44 88888.00 2016-11-26 21:02:43.910 331 11513.51 128.33 52676.46 88888.00 2016-11-26 21:02:44.410 331 11513.54 128.34 52676.46 88888.00 2016-11-26 21:02:44.910 331 11513.59 128.41 52676.44 88888.00 2016-11-26 21:02:45.410 331 11513.67 128.43 52676.44 88888.00 2016-11-26 21:02:45.910 331 11513.67 128.44 52676.44 88888.00 2016-11-26 21:02:46.410 331 11513.67 128.42 52676.41 88888.00 2016-11-26 21:02:46.910 331 11513.62 128.42 52676.41 88888.00 2016-11-26 21:02:47.410 331 11513.61 128.40 52676.40 88888.00 2016-11-26 21:02:47.910 331 11513.62 128.39 52676.39 88888.00 2016-11-26 21:02:48.410 331 11513.67 128.44 52676.40 88888.00 2016-11-26 21:02:48.910 331 11513.69 128.52 52676.41 88888.00 2016-11-26 21:02:49.410 331 11513.67 128.45 52676.39 88888.00 2016-11-26 21:02:49.910 331 11513.65 128.44 52676.40 88888.00 2016-11-26 21:02:50.410 331 11513.69 128.50 52676.44 88888.00 2016-11-26 21:02:50.910 331 11513.68 128.52 52676.45 88888.00 2016-11-26 21:02:51.410 331 11513.67 128.54 52676.45 88888.00 2016-11-26 21:02:51.910 331 11513.69 128.51 52676.45 88888.00 2016-11-26 21:02:52.410 331 11513.66 128.51 52676.46 88888.00 2016-11-26 21:02:52.910 331 11513.65 128.55 52676.48 88888.00 2016-11-26 21:02:53.410 331 11513.63 128.57 52676.50 88888.00 2016-11-26 21:02:53.910 331 11513.66 128.62 52676.48 88888.00 2016-11-26 21:02:54.410 331 11513.62 128.67 52676.51 88888.00 2016-11-26 21:02:54.910 331 11513.62 128.65 52676.51 88888.00 2016-11-26 21:02:55.410 331 11513.62 128.66 52676.53 88888.00 2016-11-26 21:02:55.910 331 11513.62 128.66 52676.50 88888.00 2016-11-26 21:02:56.410 331 11513.63 128.74 52676.49 88888.00 2016-11-26 21:02:56.910 331 11513.61 128.75 52676.53 88888.00 2016-11-26 21:02:57.410 331 11513.60 128.76 52676.55 88888.00 2016-11-26 21:02:57.910 331 11513.58 128.78 52676.53 88888.00 2016-11-26 21:02:58.410 331 11513.56 128.80 52676.50 88888.00 2016-11-26 21:02:58.910 331 11513.59 128.83 52676.50 88888.00 2016-11-26 21:02:59.410 331 11513.60 128.86 52676.49 88888.00 2016-11-26 21:02:59.910 331 11513.57 128.89 52676.53 88888.00 2016-11-26 21:03:00.410 331 11513.54 128.89 52676.55 88888.00 2016-11-26 21:03:00.910 331 11513.49 128.95 52676.57 88888.00 2016-11-26 21:03:01.410 331 11513.49 128.96 52676.59 88888.00 2016-11-26 21:03:01.910 331 11513.47 129.00 52676.63 88888.00 2016-11-26 21:03:02.410 331 11513.43 129.05 52676.68 88888.00 2016-11-26 21:03:02.910 331 11513.48 129.07 52676.66 88888.00 2016-11-26 21:03:03.410 331 11513.43 129.07 52676.64 88888.00 2016-11-26 21:03:03.910 331 11513.42 129.08 52676.65 88888.00 2016-11-26 21:03:04.410 331 11513.37 129.10 52676.71 88888.00 2016-11-26 21:03:04.910 331 11513.39 129.17 52676.71 88888.00 2016-11-26 21:03:05.410 331 11513.43 129.22 52676.66 88888.00 2016-11-26 21:03:05.910 331 11513.45 129.28 52676.63 88888.00 2016-11-26 21:03:06.410 331 11513.40 129.28 52676.65 88888.00 2016-11-26 21:03:06.910 331 11513.34 129.28 52676.70 88888.00 2016-11-26 21:03:07.410 331 11513.27 129.34 52676.72 88888.00 2016-11-26 21:03:07.910 331 11513.28 129.41 52676.73 88888.00 2016-11-26 21:03:08.410 331 11513.28 129.41 52676.75 88888.00 2016-11-26 21:03:08.910 331 11513.27 129.39 52676.75 88888.00 2016-11-26 21:03:09.410 331 11513.24 129.40 52676.77 88888.00 2016-11-26 21:03:09.910 331 11513.24 129.44 52676.76 88888.00 2016-11-26 21:03:10.410 331 11513.24 129.46 52676.77 88888.00 2016-11-26 21:03:10.910 331 11513.28 129.47 52676.76 88888.00 2016-11-26 21:03:11.410 331 11513.26 129.47 52676.75 88888.00 2016-11-26 21:03:11.910 331 11513.25 129.50 52676.79 88888.00 2016-11-26 21:03:12.410 331 11513.28 129.48 52676.80 88888.00 2016-11-26 21:03:12.910 331 11513.34 129.52 52676.85 88888.00 2016-11-26 21:03:13.410 331 11513.32 129.53 52676.86 88888.00 2016-11-26 21:03:13.910 331 11513.24 129.62 52676.86 88888.00 2016-11-26 21:03:14.410 331 11513.22 129.66 52676.84 88888.00 2016-11-26 21:03:14.910 331 11513.25 129.66 52676.88 88888.00 2016-11-26 21:03:15.410 331 11513.23 129.62 52676.88 88888.00 2016-11-26 21:03:15.910 331 11513.23 129.65 52676.90 88888.00 2016-11-26 21:03:16.410 331 11513.24 129.71 52676.89 88888.00 2016-11-26 21:03:16.910 331 11513.23 129.73 52676.89 88888.00 2016-11-26 21:03:17.410 331 11513.22 129.77 52676.92 88888.00 2016-11-26 21:03:17.910 331 11513.21 129.77 52676.98 88888.00 2016-11-26 21:03:18.410 331 11513.23 129.79 52677.02 88888.00 2016-11-26 21:03:18.910 331 11513.24 129.79 52677.00 88888.00 2016-11-26 21:03:19.410 331 11513.26 129.83 52676.97 88888.00 2016-11-26 21:03:19.910 331 11513.22 129.90 52676.99 88888.00 2016-11-26 21:03:20.410 331 11513.19 129.91 52677.03 88888.00 2016-11-26 21:03:20.910 331 11513.17 129.90 52677.03 88888.00 2016-11-26 21:03:21.410 331 11513.16 129.91 52677.05 88888.00 2016-11-26 21:03:21.910 331 11513.17 129.90 52677.07 88888.00 2016-11-26 21:03:22.410 331 11513.21 129.96 52677.10 88888.00 2016-11-26 21:03:22.910 331 11513.22 130.02 52677.14 88888.00 2016-11-26 21:03:23.410 331 11513.24 130.06 52677.14 88888.00 2016-11-26 21:03:23.910 331 11513.22 130.02 52677.15 88888.00 2016-11-26 21:03:24.410 331 11513.15 130.05 52677.19 88888.00 2016-11-26 21:03:24.910 331 11513.13 130.05 52677.23 88888.00 2016-11-26 21:03:25.410 331 11513.14 130.11 52677.21 88888.00 2016-11-26 21:03:25.910 331 11513.18 130.08 52677.19 88888.00 2016-11-26 21:03:26.410 331 11513.23 130.12 52677.16 88888.00 2016-11-26 21:03:26.910 331 11513.22 130.11 52677.21 88888.00 2016-11-26 21:03:27.410 331 11513.19 130.10 52677.24 88888.00 2016-11-26 21:03:27.910 331 11513.18 130.10 52677.23 88888.00 2016-11-26 21:03:28.410 331 11513.19 130.14 52677.23 88888.00 2016-11-26 21:03:28.910 331 11513.19 130.17 52677.27 88888.00 2016-11-26 21:03:29.410 331 11513.23 130.14 52677.26 88888.00 2016-11-26 21:03:29.910 331 11513.24 130.16 52677.29 88888.00 2016-11-26 21:03:30.410 331 11513.24 130.19 52677.35 88888.00 2016-11-26 21:03:30.910 331 11513.27 130.25 52677.35 88888.00 2016-11-26 21:03:31.410 331 11513.30 130.26 52677.30 88888.00 2016-11-26 21:03:31.910 331 11513.31 130.22 52677.28 88888.00 2016-11-26 21:03:32.410 331 11513.32 130.26 52677.28 88888.00 2016-11-26 21:03:32.910 331 11513.30 130.29 52677.32 88888.00 2016-11-26 21:03:33.410 331 11513.31 130.27 52677.33 88888.00 2016-11-26 21:03:33.910 331 11513.32 130.29 52677.30 88888.00 2016-11-26 21:03:34.410 331 11513.33 130.26 52677.35 88888.00 2016-11-26 21:03:34.910 331 11513.30 130.26 52677.41 88888.00 2016-11-26 21:03:35.410 331 11513.28 130.28 52677.44 88888.00 2016-11-26 21:03:35.910 331 11513.23 130.31 52677.47 88888.00 2016-11-26 21:03:36.410 331 11513.30 130.30 52677.49 88888.00 2016-11-26 21:03:36.910 331 11513.32 130.28 52677.46 88888.00 2016-11-26 21:03:37.410 331 11513.28 130.33 52677.45 88888.00 2016-11-26 21:03:37.910 331 11513.30 130.37 52677.50 88888.00 2016-11-26 21:03:38.410 331 11513.30 130.36 52677.51 88888.00 2016-11-26 21:03:38.910 331 11513.34 130.33 52677.52 88888.00 2016-11-26 21:03:39.410 331 11513.35 130.34 52677.53 88888.00 2016-11-26 21:03:39.910 331 11513.35 130.40 52677.54 88888.00 2016-11-26 21:03:40.410 331 11513.39 130.47 52677.51 88888.00 2016-11-26 21:03:40.910 331 11513.39 130.53 52677.52 88888.00 2016-11-26 21:03:41.410 331 11513.35 130.50 52677.49 88888.00 2016-11-26 21:03:41.910 331 11513.31 130.48 52677.46 88888.00 2016-11-26 21:03:42.410 331 11513.27 130.51 52677.49 88888.00 2016-11-26 21:03:42.910 331 11513.31 130.60 52677.53 88888.00 2016-11-26 21:03:43.410 331 11513.31 130.59 52677.52 88888.00 2016-11-26 21:03:43.910 331 11513.27 130.60 52677.52 88888.00 2016-11-26 21:03:44.410 331 11513.27 130.60 52677.52 88888.00 2016-11-26 21:03:44.910 331 11513.31 130.59 52677.52 88888.00 2016-11-26 21:03:45.410 331 11513.31 130.62 52677.55 88888.00 2016-11-26 21:03:45.910 331 11513.28 130.65 52677.56 88888.00 2016-11-26 21:03:46.410 331 11513.27 130.65 52677.58 88888.00 2016-11-26 21:03:46.910 331 11513.27 130.68 52677.59 88888.00 2016-11-26 21:03:47.410 331 11513.32 130.75 52677.55 88888.00 2016-11-26 21:03:47.910 331 11513.33 130.74 52677.54 88888.00 2016-11-26 21:03:48.410 331 11513.33 130.78 52677.53 88888.00 2016-11-26 21:03:48.910 331 11513.31 130.76 52677.56 88888.00 2016-11-26 21:03:49.410 331 11513.30 130.75 52677.56 88888.00 2016-11-26 21:03:49.910 331 11513.31 130.77 52677.53 88888.00 2016-11-26 21:03:50.410 331 11513.33 130.83 52677.54 88888.00 2016-11-26 21:03:50.910 331 11513.32 130.83 52677.59 88888.00 2016-11-26 21:03:51.410 331 11513.28 130.85 52677.61 88888.00 2016-11-26 21:03:51.910 331 11513.27 130.78 52677.64 88888.00 2016-11-26 21:03:52.410 331 11513.27 130.84 52677.63 88888.00 2016-11-26 21:03:52.910 331 11513.25 130.89 52677.65 88888.00 2016-11-26 21:03:53.410 331 11513.27 130.93 52677.68 88888.00 2016-11-26 21:03:53.910 331 11513.27 130.94 52677.68 88888.00 2016-11-26 21:03:54.410 331 11513.26 130.91 52677.67 88888.00 2016-11-26 21:03:54.910 331 11513.23 130.87 52677.67 88888.00 2016-11-26 21:03:55.410 331 11513.26 130.85 52677.64 88888.00 2016-11-26 21:03:55.910 331 11513.23 130.88 52677.67 88888.00 2016-11-26 21:03:56.410 331 11513.23 130.93 52677.68 88888.00 2016-11-26 21:03:56.910 331 11513.26 130.93 52677.65 88888.00 2016-11-26 21:03:57.410 331 11513.19 130.88 52677.63 88888.00 2016-11-26 21:03:57.910 331 11513.23 130.87 52677.67 88888.00 2016-11-26 21:03:58.410 331 11513.25 130.84 52677.67 88888.00 2016-11-26 21:03:58.910 331 11513.26 130.84 52677.68 88888.00 2016-11-26 21:03:59.410 331 11513.23 130.82 52677.71 88888.00 2016-11-26 21:03:59.910 331 11513.21 130.80 52677.69 88888.00 2016-11-26 21:04:00.410 331 11513.16 130.82 52677.69 88888.00 2016-11-26 21:04:00.910 331 11513.13 130.78 52677.67 88888.00 2016-11-26 21:04:01.410 331 11513.14 130.86 52677.67 88888.00 2016-11-26 21:04:01.910 331 11513.14 130.86 52677.65 88888.00 2016-11-26 21:04:02.410 331 11513.13 130.79 52677.65 88888.00 2016-11-26 21:04:02.910 331 11513.12 130.79 52677.70 88888.00 2016-11-26 21:04:03.410 331 11513.07 130.84 52677.69 88888.00 2016-11-26 21:04:03.910 331 11513.05 130.85 52677.69 88888.00 2016-11-26 21:04:04.410 331 11513.05 130.80 52677.71 88888.00 2016-11-26 21:04:04.910 331 11513.05 130.75 52677.73 88888.00 2016-11-26 21:04:05.410 331 11513.10 130.75 52677.69 88888.00 2016-11-26 21:04:05.910 331 11513.15 130.77 52677.64 88888.00 2016-11-26 21:04:06.410 331 11513.14 130.78 52677.63 88888.00 2016-11-26 21:04:06.910 331 11513.10 130.77 52677.68 88888.00 2016-11-26 21:04:07.410 331 11513.13 130.76 52677.70 88888.00 2016-11-26 21:04:07.910 331 11513.10 130.75 52677.69 88888.00 2016-11-26 21:04:08.410 331 11513.14 130.70 52677.62 88888.00 2016-11-26 21:04:08.910 331 11513.12 130.67 52677.63 88888.00 2016-11-26 21:04:09.410 331 11513.12 130.63 52677.65 88888.00 2016-11-26 21:04:09.910 331 11513.13 130.65 52677.67 88888.00 2016-11-26 21:04:10.410 331 11513.16 130.66 52677.71 88888.00 2016-11-26 21:04:10.910 331 11513.16 130.66 52677.76 88888.00 2016-11-26 21:04:11.410 331 11513.17 130.62 52677.74 88888.00 2016-11-26 21:04:11.910 331 11513.19 130.65 52677.73 88888.00 2016-11-26 21:04:12.410 331 11513.24 130.60 52677.74 88888.00 2016-11-26 21:04:12.910 331 11513.23 130.56 52677.76 88888.00 2016-11-26 21:04:13.410 331 11513.23 130.54 52677.79 88888.00 2016-11-26 21:04:13.910 331 11513.23 130.55 52677.76 88888.00 2016-11-26 21:04:14.410 331 11513.22 130.57 52677.76 88888.00 2016-11-26 21:04:14.910 331 11513.24 130.53 52677.74 88888.00 2016-11-26 21:04:15.410 331 11513.26 130.55 52677.72 88888.00 2016-11-26 21:04:15.910 331 11513.25 130.53 52677.72 88888.00 2016-11-26 21:04:16.410 331 11513.30 130.50 52677.73 88888.00 2016-11-26 21:04:16.910 331 11513.32 130.47 52677.74 88888.00 2016-11-26 21:04:17.410 331 11513.31 130.49 52677.77 88888.00 2016-11-26 21:04:17.910 331 11513.27 130.45 52677.77 88888.00 2016-11-26 21:04:18.410 331 11513.22 130.43 52677.78 88888.00 2016-11-26 21:04:18.910 331 11513.17 130.39 52677.82 88888.00 2016-11-26 21:04:19.410 331 11513.19 130.39 52677.85 88888.00 2016-11-26 21:04:19.910 331 11513.19 130.44 52677.82 88888.00 2016-11-26 21:04:20.410 331 11513.19 130.45 52677.81 88888.00 2016-11-26 21:04:20.910 331 11513.18 130.40 52677.82 88888.00 2016-11-26 21:04:21.410 331 11513.19 130.34 52677.79 88888.00 2016-11-26 21:04:21.910 331 11513.19 130.30 52677.79 88888.00 2016-11-26 21:04:22.410 331 11513.17 130.35 52677.78 88888.00 2016-11-26 21:04:22.910 331 11513.17 130.34 52677.74 88888.00 2016-11-26 21:04:23.410 331 11513.21 130.34 52677.76 88888.00 2016-11-26 21:04:23.910 331 11513.22 130.33 52677.77 88888.00 2016-11-26 21:04:24.410 331 11513.17 130.35 52677.77 88888.00 2016-11-26 21:04:24.910 331 11513.18 130.35 52677.81 88888.00 2016-11-26 21:04:25.410 331 11513.19 130.34 52677.83 88888.00 2016-11-26 21:04:25.910 331 11513.22 130.35 52677.76 88888.00 2016-11-26 21:04:26.410 331 11513.23 130.35 52677.71 88888.00 2016-11-26 21:04:26.910 331 11513.25 130.35 52677.70 88888.00 2016-11-26 21:04:27.410 331 11513.23 130.33 52677.71 88888.00 2016-11-26 21:04:27.910 331 11513.17 130.35 52677.74 88888.00 2016-11-26 21:04:28.410 331 11513.18 130.38 52677.80 88888.00 2016-11-26 21:04:28.910 331 11513.19 130.36 52677.80 88888.00 2016-11-26 21:04:29.410 331 11513.19 130.35 52677.80 88888.00 2016-11-26 21:04:29.910 331 11513.18 130.31 52677.80 88888.00 2016-11-26 21:04:30.410 331 11513.19 130.33 52677.80 88888.00 2016-11-26 21:04:30.910 331 11513.23 130.33 52677.79 88888.00 2016-11-26 21:04:31.410 331 11513.24 130.28 52677.78 88888.00 2016-11-26 21:04:31.910 331 11513.22 130.29 52677.77 88888.00 2016-11-26 21:04:32.410 331 11513.18 130.26 52677.85 88888.00 2016-11-26 21:04:32.910 331 11513.14 130.28 52677.89 88888.00 2016-11-26 21:04:33.410 331 11513.12 130.26 52677.89 88888.00 2016-11-26 21:04:33.910 331 11513.09 130.21 52677.91 88888.00 2016-11-26 21:04:34.410 331 11513.09 130.25 52677.92 88888.00 2016-11-26 21:04:34.910 331 11513.02 130.26 52677.94 88888.00 2016-11-26 21:04:35.410 331 11513.00 130.25 52677.97 88888.00 2016-11-26 21:04:35.910 331 11512.91 130.21 52678.02 88888.00 2016-11-26 21:04:36.410 331 11512.89 130.19 52678.02 88888.00 2016-11-26 21:04:36.910 331 11512.91 130.17 52677.99 88888.00 2016-11-26 21:04:37.410 331 11512.89 130.19 52678.00 88888.00 2016-11-26 21:04:37.910 331 11512.84 130.19 52678.00 88888.00 2016-11-26 21:04:38.410 331 11512.82 130.18 52678.02 88888.00 2016-11-26 21:04:38.910 331 11512.84 130.17 52678.00 88888.00 2016-11-26 21:04:39.410 331 11512.86 130.14 52677.97 88888.00 2016-11-26 21:04:39.910 331 11512.81 130.17 52677.99 88888.00 2016-11-26 21:04:40.410 331 11512.75 130.18 52677.99 88888.00 2016-11-26 21:04:40.910 331 11512.77 130.10 52678.02 88888.00 2016-11-26 21:04:41.410 331 11512.73 130.09 52678.03 88888.00 2016-11-26 21:04:41.910 331 11512.69 130.10 52678.07 88888.00 2016-11-26 21:04:42.410 331 11512.62 130.04 52678.06 88888.00 2016-11-26 21:04:42.910 331 11512.64 129.99 52678.04 88888.00 2016-11-26 21:04:43.410 331 11512.65 129.99 52678.05 88888.00 2016-11-26 21:04:43.910 331 11512.65 129.96 52678.05 88888.00 2016-11-26 21:04:44.410 331 11512.61 129.96 52678.00 88888.00 2016-11-26 21:04:44.910 331 11512.57 129.91 52678.02 88888.00 2016-11-26 21:04:45.410 331 11512.58 129.85 52678.00 88888.00 2016-11-26 21:04:45.910 331 11512.62 129.79 52678.00 88888.00 2016-11-26 21:04:46.410 331 11512.66 129.77 52677.97 88888.00 2016-11-26 21:04:46.910 331 11512.67 129.77 52677.97 88888.00 2016-11-26 21:04:47.410 331 11512.67 129.70 52677.99 88888.00 2016-11-26 21:04:47.910 331 11512.69 129.66 52677.98 88888.00 2016-11-26 21:04:48.410 331 11512.71 129.65 52677.98 88888.00 2016-11-26 21:04:48.910 331 11512.74 129.63 52677.98 88888.00 2016-11-26 21:04:49.410 331 11512.72 129.60 52677.95 88888.00 2016-11-26 21:04:49.910 331 11512.71 129.57 52677.88 88888.00 2016-11-26 21:04:50.410 331 11512.72 129.56 52677.86 88888.00 2016-11-26 21:04:50.910 331 11512.71 129.54 52677.86 88888.00 2016-11-26 21:04:51.410 331 11512.69 129.54 52677.86 88888.00 2016-11-26 21:04:51.910 331 11512.69 129.50 52677.91 88888.00 2016-11-26 21:04:52.410 331 11512.70 129.46 52677.95 88888.00 2016-11-26 21:04:52.910 331 11512.69 129.46 52677.91 88888.00 2016-11-26 21:04:53.410 331 11512.72 129.46 52677.88 88888.00 2016-11-26 21:04:53.910 331 11512.74 129.44 52677.89 88888.00 2016-11-26 21:04:54.410 331 11512.72 129.42 52677.90 88888.00 2016-11-26 21:04:54.910 331 11512.75 129.44 52677.88 88888.00 2016-11-26 21:04:55.410 331 11512.79 129.44 52677.91 88888.00 2016-11-26 21:04:55.910 331 11512.83 129.46 52677.90 88888.00 2016-11-26 21:04:56.410 331 11512.81 129.41 52677.88 88888.00 2016-11-26 21:04:56.910 331 11512.79 129.36 52677.89 88888.00 2016-11-26 21:04:57.410 331 11512.79 129.34 52677.89 88888.00 2016-11-26 21:04:57.910 331 11512.81 129.40 52677.88 88888.00 2016-11-26 21:04:58.410 331 11512.83 129.43 52677.89 88888.00 2016-11-26 21:04:58.910 331 11512.83 129.46 52677.90 88888.00 2016-11-26 21:04:59.410 331 11512.86 129.40 52677.91 88888.00 2016-11-26 21:04:59.910 331 11512.88 129.34 52677.91 88888.00 2016-11-26 21:05:00.410 331 11512.89 129.37 52677.92 88888.00 2016-11-26 21:05:00.910 331 11512.92 129.37 52677.90 88888.00 2016-11-26 21:05:01.410 331 11512.92 129.37 52677.86 88888.00 2016-11-26 21:05:01.910 331 11512.92 129.37 52677.87 88888.00 2016-11-26 21:05:02.410 331 11512.95 129.36 52677.86 88888.00 2016-11-26 21:05:02.910 331 11512.98 129.37 52677.85 88888.00 2016-11-26 21:05:03.410 331 11513.02 129.40 52677.79 88888.00 2016-11-26 21:05:03.910 331 11513.02 129.41 52677.76 88888.00 2016-11-26 21:05:04.410 331 11513.04 129.42 52677.73 88888.00 2016-11-26 21:05:04.910 331 11513.04 129.42 52677.74 88888.00 2016-11-26 21:05:05.410 331 11513.07 129.48 52677.74 88888.00 2016-11-26 21:05:05.910 331 11513.10 129.46 52677.72 88888.00 2016-11-26 21:05:06.410 331 11513.10 129.46 52677.71 88888.00 2016-11-26 21:05:06.910 331 11513.14 129.48 52677.72 88888.00 2016-11-26 21:05:07.410 331 11513.16 129.50 52677.72 88888.00 2016-11-26 21:05:07.910 331 11513.18 129.51 52677.74 88888.00 2016-11-26 21:05:08.410 331 11513.18 129.52 52677.74 88888.00 2016-11-26 21:05:08.910 331 11513.24 129.53 52677.73 88888.00 2016-11-26 21:05:09.410 331 11513.31 129.52 52677.73 88888.00 2016-11-26 21:05:09.910 331 11513.35 129.52 52677.70 88888.00 2016-11-26 21:05:10.410 331 11513.41 129.56 52677.70 88888.00 2016-11-26 21:05:10.910 331 11513.41 129.57 52677.70 88888.00 2016-11-26 21:05:11.410 331 11513.41 129.59 52677.72 88888.00 2016-11-26 21:05:11.910 331 11513.44 129.53 52677.70 88888.00 2016-11-26 21:05:12.410 331 11513.47 129.50 52677.72 88888.00 2016-11-26 21:05:12.910 331 11513.49 129.51 52677.74 88888.00 2016-11-26 21:05:13.410 331 11513.51 129.54 52677.73 88888.00 2016-11-26 21:05:13.910 331 11513.56 129.52 52677.69 88888.00 2016-11-26 21:05:14.410 331 11513.59 129.54 52677.70 88888.00 2016-11-26 21:05:14.910 331 11513.61 129.56 52677.73 88888.00 2016-11-26 21:05:15.410 331 11513.66 129.57 52677.74 88888.00 2016-11-26 21:05:15.910 331 11513.68 129.56 52677.71 88888.00 2016-11-26 21:05:16.410 331 11513.74 129.54 52677.65 88888.00 2016-11-26 21:05:16.910 331 11513.78 129.51 52677.64 88888.00 2016-11-26 21:05:17.410 331 11513.75 129.52 52677.69 88888.00 2016-11-26 21:05:17.910 331 11513.74 129.56 52677.72 88888.00 2016-11-26 21:05:18.410 331 11513.75 129.54 52677.72 88888.00 2016-11-26 21:05:18.910 331 11513.80 129.57 52677.76 88888.00 2016-11-26 21:05:19.410 331 11513.84 129.60 52677.79 88888.00 2016-11-26 21:05:19.910 331 11513.88 129.60 52677.77 88888.00 2016-11-26 21:05:20.411 331 11513.92 129.53 52677.73 88888.00 2016-11-26 21:05:20.911 331 11513.92 129.49 52677.72 88888.00 2016-11-26 21:05:21.411 331 11513.92 129.52 52677.72 88888.00 2016-11-26 21:05:21.911 331 11513.93 129.57 52677.76 88888.00 2016-11-26 21:05:22.411 331 11513.93 129.63 52677.77 88888.00 2016-11-26 21:05:22.911 331 11513.97 129.61 52677.77 88888.00 2016-11-26 21:05:23.411 331 11514.02 129.57 52677.74 88888.00 2016-11-26 21:05:23.911 331 11514.00 129.57 52677.74 88888.00 2016-11-26 21:05:24.411 331 11514.06 129.57 52677.74 88888.00 2016-11-26 21:05:24.911 331 11514.09 129.59 52677.74 88888.00 2016-11-26 21:05:25.411 331 11514.12 129.61 52677.71 88888.00 2016-11-26 21:05:25.911 331 11514.16 129.66 52677.70 88888.00 2016-11-26 21:05:26.411 331 11514.21 129.58 52677.73 88888.00 2016-11-26 21:05:26.911 331 11514.19 129.59 52677.73 88888.00 2016-11-26 21:05:27.411 331 11514.20 129.61 52677.72 88888.00 2016-11-26 21:05:27.911 331 11514.26 129.66 52677.71 88888.00 2016-11-26 21:05:28.411 331 11514.28 129.69 52677.74 88888.00 2016-11-26 21:05:28.911 331 11514.32 129.69 52677.78 88888.00 2016-11-26 21:05:29.411 331 11514.31 129.69 52677.79 88888.00 2016-11-26 21:05:29.911 331 11514.33 129.68 52677.78 88888.00 2016-11-26 21:05:30.411 331 11514.39 129.68 52677.79 88888.00 2016-11-26 21:05:30.911 331 11514.39 129.69 52677.79 88888.00 2016-11-26 21:05:31.411 331 11514.38 129.72 52677.79 88888.00 2016-11-26 21:05:31.911 331 11514.41 129.72 52677.79 88888.00 2016-11-26 21:05:32.411 331 11514.45 129.72 52677.79 88888.00 2016-11-26 21:05:32.911 331 11514.45 129.76 52677.80 88888.00 2016-11-26 21:05:33.411 331 11514.48 129.73 52677.79 88888.00 2016-11-26 21:05:33.911 331 11514.53 129.78 52677.77 88888.00 2016-11-26 21:05:34.411 331 11514.51 129.75 52677.76 88888.00 2016-11-26 21:05:34.911 331 11514.53 129.76 52677.77 88888.00 2016-11-26 21:05:35.411 331 11514.51 129.70 52677.80 88888.00 2016-11-26 21:05:35.911 331 11514.54 129.69 52677.79 88888.00 2016-11-26 21:05:36.411 331 11514.58 129.72 52677.77 88888.00 2016-11-26 21:05:36.911 331 11514.57 129.71 52677.77 88888.00 2016-11-26 21:05:37.411 331 11514.57 129.72 52677.74 88888.00 2016-11-26 21:05:37.911 331 11514.63 129.77 52677.74 88888.00 2016-11-26 21:05:38.411 331 11514.62 129.76 52677.73 88888.00 2016-11-26 21:05:38.911 331 11514.63 129.73 52677.72 88888.00 2016-11-26 21:05:39.411 331 11514.71 129.75 52677.71 88888.00 2016-11-26 21:05:39.911 331 11514.75 129.81 52677.76 88888.00 2016-11-26 21:05:40.411 331 11514.75 129.81 52677.80 88888.00 2016-11-26 21:05:40.911 331 11514.73 129.75 52677.79 88888.00 2016-11-26 21:05:41.411 331 11514.74 129.77 52677.78 88888.00 2016-11-26 21:05:41.911 331 11514.81 129.82 52677.74 88888.00 2016-11-26 21:05:42.411 331 11514.81 129.85 52677.74 88888.00 2016-11-26 21:05:42.911 331 11514.89 129.85 52677.77 88888.00 2016-11-26 21:05:43.411 331 11514.95 129.82 52677.79 88888.00 2016-11-26 21:05:43.911 331 11514.89 129.83 52677.80 88888.00 2016-11-26 21:05:44.411 331 11514.85 129.81 52677.85 88888.00 2016-11-26 21:05:44.911 331 11514.89 129.83 52677.86 88888.00 2016-11-26 21:05:45.411 331 11514.92 129.86 52677.87 88888.00 2016-11-26 21:05:45.911 331 11514.94 129.88 52677.89 88888.00 2016-11-26 21:05:46.411 331 11514.97 129.83 52677.90 88888.00 2016-11-26 21:05:46.911 331 11514.94 129.83 52677.89 88888.00 2016-11-26 21:05:47.411 331 11514.95 129.86 52677.90 88888.00 2016-11-26 21:05:47.911 331 11514.93 129.88 52677.92 88888.00 2016-11-26 21:05:48.411 331 11514.95 129.90 52677.91 88888.00 2016-11-26 21:05:48.911 331 11514.94 129.90 52677.91 88888.00 2016-11-26 21:05:49.411 331 11514.94 129.93 52677.91 88888.00 2016-11-26 21:05:49.911 331 11514.95 129.96 52677.92 88888.00 2016-11-26 21:05:50.411 331 11514.95 129.97 52678.00 88888.00 2016-11-26 21:05:50.911 331 11514.90 130.02 52678.04 88888.00 2016-11-26 21:05:51.411 331 11514.91 130.00 52678.05 88888.00 2016-11-26 21:05:51.911 331 11514.90 130.02 52678.03 88888.00 2016-11-26 21:05:52.411 331 11514.88 130.01 52678.00 88888.00 2016-11-26 21:05:52.911 331 11514.90 130.00 52677.97 88888.00 2016-11-26 21:05:53.411 331 11514.83 130.09 52677.97 88888.00 2016-11-26 21:05:53.911 331 11514.86 130.16 52677.98 88888.00 2016-11-26 21:05:54.411 331 11514.90 130.12 52677.99 88888.00 2016-11-26 21:05:54.911 331 11514.91 130.15 52678.03 88888.00 2016-11-26 21:05:55.411 331 11514.89 130.16 52678.11 88888.00 2016-11-26 21:05:55.911 331 11514.84 130.15 52678.12 88888.00 2016-11-26 21:05:56.411 331 11514.81 130.16 52678.18 88888.00 2016-11-26 21:05:56.911 331 11514.77 130.20 52678.21 88888.00 2016-11-26 21:05:57.411 331 11514.81 130.20 52678.15 88888.00 2016-11-26 21:05:57.911 331 11514.83 130.22 52678.14 88888.00 2016-11-26 21:05:58.411 331 11514.85 130.28 52678.16 88888.00 2016-11-26 21:05:58.911 331 11514.84 130.28 52678.15 88888.00 2016-11-26 21:05:59.411 331 11514.83 130.24 52678.13 88888.00 2016-11-26 21:05:59.911 331 11514.77 130.25 52678.15 88888.00 2016-11-26 21:06:00.411 331 11514.75 130.34 52678.15 88888.00 2016-11-26 21:06:00.911 331 11514.73 130.35 52678.18 88888.00 2016-11-26 21:06:01.411 331 11514.74 130.35 52678.23 88888.00 2016-11-26 21:06:01.911 331 11514.72 130.36 52678.22 88888.00 2016-11-26 21:06:02.411 331 11514.67 130.37 52678.21 88888.00 2016-11-26 21:06:02.911 331 11514.59 130.45 52678.24 88888.00 2016-11-26 21:06:03.411 331 11514.58 130.45 52678.25 88888.00 2016-11-26 21:06:03.911 331 11514.59 130.47 52678.27 88888.00 2016-11-26 21:06:04.411 331 11514.60 130.45 52678.27 88888.00 2016-11-26 21:06:04.911 331 11514.54 130.51 52678.30 88888.00 2016-11-26 21:06:05.411 331 11514.53 130.50 52678.29 88888.00 2016-11-26 21:06:05.911 331 11514.50 130.56 52678.30 88888.00 2016-11-26 21:06:06.411 331 11514.47 130.62 52678.34 88888.00 2016-11-26 21:06:06.911 331 11514.38 130.65 52678.39 88888.00 2016-11-26 21:06:07.411 331 11514.28 130.65 52678.42 88888.00 2016-11-26 21:06:07.911 331 11514.26 130.64 52678.43 88888.00 2016-11-26 21:06:08.411 331 11514.26 130.64 52678.43 88888.00 2016-11-26 21:06:08.911 331 11514.20 130.63 52678.41 88888.00 2016-11-26 21:06:09.411 331 11514.14 130.65 52678.39 88888.00 2016-11-26 21:06:09.911 331 11514.13 130.65 52678.35 88888.00 2016-11-26 21:06:10.411 331 11514.09 130.74 52678.33 88888.00 2016-11-26 21:06:10.911 331 11514.04 130.76 52678.36 88888.00 2016-11-26 21:06:11.411 331 11514.04 130.72 52678.36 88888.00 2016-11-26 21:06:11.911 331 11514.01 130.75 52678.39 88888.00 2016-11-26 21:06:12.411 331 11513.94 130.74 52678.40 88888.00 2016-11-26 21:06:12.911 331 11513.89 130.70 52678.42 88888.00 2016-11-26 21:06:13.411 331 11513.89 130.68 52678.42 88888.00 2016-11-26 21:06:13.911 331 11513.89 130.69 52678.42 88888.00 2016-11-26 21:06:14.411 331 11513.88 130.75 52678.43 88888.00 2016-11-26 21:06:14.911 331 11513.84 130.78 52678.44 88888.00 2016-11-26 21:06:15.411 331 11513.79 130.76 52678.47 88888.00 2016-11-26 21:06:15.911 331 11513.75 130.74 52678.46 88888.00 2016-11-26 21:06:16.411 331 11513.68 130.77 52678.50 88888.00 2016-11-26 21:06:16.911 331 11513.63 130.79 52678.51 88888.00 2016-11-26 21:06:17.411 331 11513.60 130.83 52678.53 88888.00 2016-11-26 21:06:17.911 331 11513.62 130.82 52678.55 88888.00 2016-11-26 21:06:18.411 331 11513.62 130.85 52678.55 88888.00 2016-11-26 21:06:18.911 331 11513.59 130.88 52678.53 88888.00 2016-11-26 21:06:19.411 331 11513.57 130.89 52678.50 88888.00 2016-11-26 21:06:19.911 331 11513.50 130.86 52678.55 88888.00 2016-11-26 21:06:20.411 331 11513.49 130.84 52678.53 88888.00 2016-11-26 21:06:20.911 331 11513.44 130.82 52678.51 88888.00 2016-11-26 21:06:21.411 331 11513.37 130.78 52678.52 88888.00 2016-11-26 21:06:21.911 331 11513.36 130.80 52678.50 88888.00 2016-11-26 21:06:22.411 331 11513.32 130.83 52678.52 88888.00 2016-11-26 21:06:22.911 331 11513.33 130.82 52678.53 88888.00 2016-11-26 21:06:23.411 331 11513.33 130.79 52678.52 88888.00 2016-11-26 21:06:23.911 331 11513.25 130.79 52678.56 88888.00 2016-11-26 21:06:24.411 331 11513.21 130.78 52678.57 88888.00 2016-11-26 21:06:24.911 331 11513.16 130.78 52678.53 88888.00 2016-11-26 21:06:25.411 331 11513.16 130.77 52678.49 88888.00 2016-11-26 21:06:25.911 331 11513.15 130.78 52678.49 88888.00 2016-11-26 21:06:26.411 331 11513.09 130.76 52678.50 88888.00 2016-11-26 21:06:26.911 331 11513.07 130.75 52678.51 88888.00 2016-11-26 21:06:27.411 331 11512.97 130.68 52678.56 88888.00 2016-11-26 21:06:27.911 331 11512.96 130.66 52678.57 88888.00 2016-11-26 21:06:28.411 331 11513.01 130.68 52678.56 88888.00 2016-11-26 21:06:28.911 331 11513.00 130.72 52678.53 88888.00 2016-11-26 21:06:29.411 331 11513.01 130.66 52678.48 88888.00 2016-11-26 21:06:29.911 331 11513.00 130.58 52678.41 88888.00 2016-11-26 21:06:30.411 331 11513.00 130.53 52678.40 88888.00 2016-11-26 21:06:30.911 331 11513.01 130.51 52678.42 88888.00 2016-11-26 21:06:31.411 331 11512.97 130.51 52678.42 88888.00 2016-11-26 21:06:31.911 331 11512.97 130.48 52678.36 88888.00 2016-11-26 21:06:32.411 331 11512.96 130.46 52678.33 88888.00 2016-11-26 21:06:32.911 331 11512.96 130.46 52678.32 88888.00 2016-11-26 21:06:33.411 331 11512.92 130.46 52678.36 88888.00 2016-11-26 21:06:33.911 331 11512.90 130.44 52678.38 88888.00 2016-11-26 21:06:34.411 331 11512.91 130.39 52678.36 88888.00 2016-11-26 21:06:34.911 331 11512.98 130.45 52678.30 88888.00 2016-11-26 21:06:35.411 331 11512.99 130.49 52678.26 88888.00 2016-11-26 21:06:35.911 331 11512.95 130.43 52678.26 88888.00 2016-11-26 21:06:36.411 331 11512.93 130.40 52678.30 88888.00 2016-11-26 21:06:36.911 331 11512.90 130.38 52678.30 88888.00 2016-11-26 21:06:37.411 331 11512.92 130.36 52678.22 88888.00 2016-11-26 21:06:37.911 331 11512.92 130.30 52678.22 88888.00 2016-11-26 21:06:38.411 331 11512.86 130.31 52678.25 88888.00 2016-11-26 21:06:38.911 331 11512.82 130.31 52678.24 88888.00 2016-11-26 21:06:39.411 331 11512.81 130.34 52678.25 88888.00 2016-11-26 21:06:39.911 331 11512.87 130.35 52678.22 88888.00 2016-11-26 21:06:40.411 331 11512.91 130.33 52678.17 88888.00 2016-11-26 21:06:40.911 331 11512.95 130.31 52678.15 88888.00 2016-11-26 21:06:41.411 331 11512.96 130.33 52678.13 88888.00 2016-11-26 21:06:41.911 331 11512.96 130.30 52678.12 88888.00 2016-11-26 21:06:42.411 331 11512.95 130.30 52678.14 88888.00 2016-11-26 21:06:42.911 331 11512.90 130.26 52678.15 88888.00 2016-11-26 21:06:43.411 331 11512.88 130.17 52678.17 88888.00 2016-11-26 21:06:43.911 331 11512.87 130.17 52678.18 88888.00 2016-11-26 21:06:44.411 331 11512.87 130.18 52678.20 88888.00 2016-11-26 21:06:44.911 331 11512.81 130.20 52678.24 88888.00 2016-11-26 21:06:45.411 331 11512.78 130.16 52678.24 88888.00 2016-11-26 21:06:45.911 331 11512.73 130.12 52678.24 88888.00 2016-11-26 21:06:46.411 331 11512.77 130.11 52678.18 88888.00 2016-11-26 21:06:46.911 331 11512.78 130.11 52678.21 88888.00 2016-11-26 21:06:47.411 331 11512.78 130.08 52678.24 88888.00 2016-11-26 21:06:47.911 331 11512.77 130.07 52678.22 88888.00 2016-11-26 21:06:48.411 331 11512.74 130.06 52678.24 88888.00 2016-11-26 21:06:48.911 331 11512.77 130.09 52678.24 88888.00 2016-11-26 21:06:49.411 331 11512.80 130.07 52678.23 88888.00 2016-11-26 21:06:49.911 331 11512.78 130.02 52678.23 88888.00 2016-11-26 21:06:50.411 331 11512.73 130.02 52678.24 88888.00 2016-11-26 21:06:50.911 331 11512.67 130.04 52678.27 88888.00 2016-11-26 21:06:51.411 331 11512.70 130.06 52678.26 88888.00 2016-11-26 21:06:51.911 331 11512.71 130.01 52678.24 88888.00 2016-11-26 21:06:52.411 331 11512.72 130.01 52678.24 88888.00 2016-11-26 21:06:52.911 331 11512.71 129.98 52678.18 88888.00 2016-11-26 21:06:53.411 331 11512.75 130.01 52678.15 88888.00 2016-11-26 21:06:53.911 331 11512.80 130.02 52678.11 88888.00 2016-11-26 21:06:54.411 331 11512.78 129.96 52678.11 88888.00 2016-11-26 21:06:54.911 331 11512.72 129.92 52678.14 88888.00 2016-11-26 21:06:55.411 331 11512.71 129.87 52678.12 88888.00 2016-11-26 21:06:55.911 331 11512.67 129.83 52678.08 88888.00 2016-11-26 21:06:56.411 331 11512.69 129.90 52678.08 88888.00 2016-11-26 21:06:56.911 331 11512.69 129.88 52678.09 88888.00 2016-11-26 21:06:57.411 331 11512.74 129.90 52678.12 88888.00 2016-11-26 21:06:57.911 331 11512.77 129.93 52678.12 88888.00 2016-11-26 21:06:58.411 331 11512.77 129.93 52678.12 88888.00 2016-11-26 21:06:58.911 331 11512.78 129.90 52678.13 88888.00 2016-11-26 21:06:59.411 331 11512.75 129.82 52678.15 88888.00 2016-11-26 21:06:59.911 331 11512.78 129.81 52678.15 88888.00 2016-11-26 21:07:00.411 331 11512.82 129.85 52678.15 88888.00 2016-11-26 21:07:00.911 331 11512.83 129.91 52678.12 88888.00 2016-11-26 21:07:01.411 331 11512.87 129.86 52678.06 88888.00 2016-11-26 21:07:01.911 331 11512.86 129.80 52678.12 88888.00 2016-11-26 21:07:02.411 331 11512.88 129.85 52678.09 88888.00 2016-11-26 21:07:02.911 331 11512.84 129.88 52678.11 88888.00 2016-11-26 21:07:03.411 331 11512.86 129.87 52678.11 88888.00 2016-11-26 21:07:03.911 331 11512.83 129.85 52678.07 88888.00 2016-11-26 21:07:04.411 331 11512.79 129.80 52678.05 88888.00 2016-11-26 21:07:04.911 331 11512.87 129.85 52677.98 88888.00 2016-11-26 21:07:05.411 331 11512.91 129.88 52677.96 88888.00 2016-11-26 21:07:05.911 331 11512.93 129.86 52677.97 88888.00 2016-11-26 21:07:06.411 331 11512.91 129.78 52677.97 88888.00 2016-11-26 21:07:06.911 331 11512.87 129.78 52677.96 88888.00 2016-11-26 21:07:07.411 331 11512.89 129.79 52677.95 88888.00 2016-11-26 21:07:07.911 331 11512.93 129.79 52677.97 88888.00 2016-11-26 21:07:08.411 331 11512.96 129.82 52677.98 88888.00 2016-11-26 21:07:08.911 331 11512.97 129.78 52677.98 88888.00 2016-11-26 21:07:09.411 331 11513.01 129.80 52677.96 88888.00 2016-11-26 21:07:09.911 331 11513.05 129.77 52677.95 88888.00 2016-11-26 21:07:10.411 331 11513.07 129.75 52677.92 88888.00 2016-11-26 21:07:10.911 331 11513.02 129.80 52677.94 88888.00 2016-11-26 21:07:11.411 331 11513.04 129.77 52677.90 88888.00 2016-11-26 21:07:11.911 331 11513.07 129.72 52677.88 88888.00 2016-11-26 21:07:12.411 331 11513.13 129.69 52677.90 88888.00 2016-11-26 21:07:12.911 331 11513.16 129.72 52677.91 88888.00 2016-11-26 21:07:13.411 331 11513.17 129.70 52677.91 88888.00 2016-11-26 21:07:13.911 331 11513.16 129.70 52677.89 88888.00 2016-11-26 21:07:14.411 331 11513.15 129.68 52677.88 88888.00 2016-11-26 21:07:14.911 331 11513.14 129.68 52677.87 88888.00 2016-11-26 21:07:15.411 331 11513.13 129.67 52677.94 88888.00 2016-11-26 21:07:15.911 331 11513.16 129.71 52677.96 88888.00 2016-11-26 21:07:16.411 331 11513.19 129.69 52677.96 88888.00 2016-11-26 21:07:16.911 331 11513.23 129.66 52677.91 88888.00 2016-11-26 21:07:17.411 331 11513.25 129.67 52677.88 88888.00 2016-11-26 21:07:17.911 331 11513.27 129.71 52677.85 88888.00 2016-11-26 21:07:18.411 331 11513.31 129.75 52677.85 88888.00 2016-11-26 21:07:18.911 331 11513.31 129.73 52677.86 88888.00 2016-11-26 21:07:19.411 331 11513.25 129.68 52677.87 88888.00 2016-11-26 21:07:19.911 331 11513.24 129.70 52677.88 88888.00 2016-11-26 21:07:20.411 331 11513.27 129.73 52677.86 88888.00 2016-11-26 21:07:20.911 331 11513.27 129.73 52677.85 88888.00 2016-11-26 21:07:21.411 331 11513.27 129.76 52677.86 88888.00 2016-11-26 21:07:21.911 331 11513.27 129.79 52677.86 88888.00 2016-11-26 21:07:22.411 331 11513.32 129.78 52677.86 88888.00 2016-11-26 21:07:22.911 331 11513.31 129.73 52677.86 88888.00 2016-11-26 21:07:23.411 331 11513.34 129.76 52677.88 88888.00 2016-11-26 21:07:23.911 331 11513.33 129.75 52677.90 88888.00 2016-11-26 21:07:24.411 331 11513.35 129.68 52677.90 88888.00 2016-11-26 21:07:24.911 331 11513.39 129.67 52677.88 88888.00 2016-11-26 21:07:25.411 331 11513.36 129.63 52677.86 88888.00 2016-11-26 21:07:25.911 331 11513.35 129.63 52677.86 88888.00 2016-11-26 21:07:26.411 331 11513.32 129.66 52677.86 88888.00 2016-11-26 21:07:26.911 331 11513.33 129.68 52677.86 88888.00 2016-11-26 21:07:27.411 331 11513.34 129.70 52677.86 88888.00 2016-11-26 21:07:27.911 331 11513.32 129.62 52677.89 88888.00 2016-11-26 21:07:28.411 331 11513.28 129.58 52677.87 88888.00 2016-11-26 21:07:28.911 331 11513.26 129.57 52677.86 88888.00 2016-11-26 21:07:29.411 331 11513.30 129.59 52677.86 88888.00 2016-11-26 21:07:29.911 331 11513.30 129.58 52677.86 88888.00 2016-11-26 21:07:30.411 331 11513.30 129.58 52677.89 88888.00 2016-11-26 21:07:30.911 331 11513.26 129.57 52677.91 88888.00 2016-11-26 21:07:31.411 331 11513.27 129.57 52677.90 88888.00 2016-11-26 21:07:31.911 331 11513.31 129.58 52677.89 88888.00 2016-11-26 21:07:32.411 331 11513.32 129.56 52677.86 88888.00 2016-11-26 21:07:32.911 331 11513.32 129.57 52677.79 88888.00 2016-11-26 21:07:33.411 331 11513.33 129.54 52677.78 88888.00 2016-11-26 21:07:33.911 331 11513.35 129.58 52677.81 88888.00 2016-11-26 21:07:34.411 331 11513.33 129.57 52677.82 88888.00 2016-11-26 21:07:34.911 331 11513.39 129.58 52677.85 88888.00 2016-11-26 21:07:35.411 331 11513.42 129.61 52677.82 88888.00 2016-11-26 21:07:35.911 331 11513.43 129.63 52677.80 88888.00 2016-11-26 21:07:36.411 331 11513.43 129.66 52677.79 88888.00 2016-11-26 21:07:36.911 331 11513.47 129.65 52677.77 88888.00 2016-11-26 21:07:37.411 331 11513.48 129.57 52677.76 88888.00 2016-11-26 21:07:37.911 331 11513.48 129.54 52677.77 88888.00 2016-11-26 21:07:38.411 331 11513.52 129.63 52677.76 88888.00 2016-11-26 21:07:38.911 331 11513.56 129.70 52677.72 88888.00 2016-11-26 21:07:39.411 331 11513.56 129.67 52677.71 88888.00 2016-11-26 21:07:39.911 331 11513.54 129.63 52677.70 88888.00 2016-11-26 21:07:40.411 331 11513.53 129.69 52677.73 88888.00 2016-11-26 21:07:40.911 331 11513.57 129.75 52677.77 88888.00 2016-11-26 21:07:41.411 331 11513.58 129.65 52677.80 88888.00 2016-11-26 21:07:41.911 331 11513.58 129.62 52677.77 88888.00 2016-11-26 21:07:42.411 331 11513.59 129.65 52677.73 88888.00 2016-11-26 21:07:42.911 331 11513.61 129.66 52677.73 88888.00 2016-11-26 21:07:43.411 331 11513.58 129.67 52677.73 88888.00 2016-11-26 21:07:43.911 331 11513.54 129.62 52677.77 88888.00 2016-11-26 21:07:44.411 331 11513.53 129.63 52677.77 88888.00 2016-11-26 21:07:44.911 331 11513.51 129.70 52677.79 88888.00 2016-11-26 21:07:45.411 331 11513.51 129.75 52677.82 88888.00 2016-11-26 21:07:45.911 331 11513.49 129.73 52677.83 88888.00 2016-11-26 21:07:46.411 331 11513.44 129.75 52677.87 88888.00 2016-11-26 21:07:46.911 331 11513.41 129.68 52677.88 88888.00 2016-11-26 21:07:47.411 331 11513.40 129.67 52677.87 88888.00 2016-11-26 21:07:47.911 331 11513.37 129.75 52677.87 88888.00 2016-11-26 21:07:48.411 331 11513.34 129.79 52677.85 88888.00 2016-11-26 21:07:48.911 331 11513.30 129.76 52677.88 88888.00 2016-11-26 21:07:49.411 331 11513.26 129.71 52677.86 88888.00 2016-11-26 21:07:49.911 331 11513.24 129.69 52677.83 88888.00 2016-11-26 21:07:50.411 331 11513.23 129.72 52677.83 88888.00 2016-11-26 21:07:50.911 331 11513.23 129.73 52677.82 88888.00 2016-11-26 21:07:51.411 331 11513.18 129.71 52677.87 88888.00 2016-11-26 21:07:51.911 331 11513.13 129.70 52677.88 88888.00 2016-11-26 21:07:52.411 331 11513.05 129.72 52677.91 88888.00 2016-11-26 21:07:52.911 331 11513.07 129.76 52677.89 88888.00 2016-11-26 21:07:53.411 331 11513.05 129.76 52677.88 88888.00 2016-11-26 21:07:53.911 331 11513.02 129.77 52677.86 88888.00 2016-11-26 21:07:54.411 331 11513.04 129.72 52677.85 88888.00 2016-11-26 21:07:54.911 331 11513.06 129.70 52677.85 88888.00 2016-11-26 21:07:55.412 331 11513.05 129.75 52677.85 88888.00 2016-11-26 21:07:55.912 331 11513.02 129.82 52677.85 88888.00 2016-11-26 21:07:56.412 331 11513.04 129.80 52677.87 88888.00 2016-11-26 21:07:56.912 331 11513.08 129.82 52677.87 88888.00 2016-11-26 21:07:57.412 331 11513.14 129.83 52677.87 88888.00 2016-11-26 21:07:57.912 331 11513.13 129.81 52677.85 88888.00 2016-11-26 21:07:58.412 331 11513.09 129.79 52677.85 88888.00 2016-11-26 21:07:58.912 331 11513.07 129.83 52677.88 88888.00 2016-11-26 21:07:59.412 331 11513.12 129.89 52677.87 88888.00 2016-11-26 21:07:59.912 331 11513.13 129.90 52677.88 88888.00 2016-11-26 21:08:00.412 331 11513.08 129.83 52677.83 88888.00 2016-11-26 21:08:00.912 331 11513.08 129.81 52677.81 88888.00 2016-11-26 21:08:01.412 331 11513.07 129.87 52677.83 88888.00 2016-11-26 21:08:01.912 331 11513.14 129.87 52677.86 88888.00 2016-11-26 21:08:02.412 331 11513.22 129.87 52677.88 88888.00 2016-11-26 21:08:02.912 331 11513.21 129.88 52677.90 88888.00 2016-11-26 21:08:03.412 331 11513.14 129.86 52677.88 88888.00 2016-11-26 21:08:03.912 331 11513.15 129.82 52677.87 88888.00 2016-11-26 21:08:04.412 331 11513.17 129.85 52677.87 88888.00 2016-11-26 21:08:04.912 331 11513.17 129.89 52677.86 88888.00 2016-11-26 21:08:05.412 331 11513.25 129.89 52677.82 88888.00 2016-11-26 21:08:05.912 331 11513.25 129.87 52677.82 88888.00 2016-11-26 21:08:06.412 331 11513.22 129.86 52677.82 88888.00 2016-11-26 21:08:06.912 331 11513.18 129.86 52677.81 88888.00 2016-11-26 21:08:07.412 331 11513.14 129.83 52677.79 88888.00 2016-11-26 21:08:07.912 331 11513.15 129.85 52677.82 88888.00 2016-11-26 21:08:08.412 331 11513.13 129.89 52677.88 88888.00 2016-11-26 21:08:08.912 331 11513.13 129.89 52677.86 88888.00 2016-11-26 21:08:09.412 331 11513.09 129.82 52677.87 88888.00 2016-11-26 21:08:09.912 331 11513.07 129.85 52677.87 88888.00 2016-11-26 21:08:10.412 331 11513.04 129.83 52677.87 88888.00 2016-11-26 21:08:10.912 331 11513.05 129.86 52677.90 88888.00 2016-11-26 21:08:11.412 331 11513.07 129.86 52677.86 88888.00 2016-11-26 21:08:11.912 331 11513.12 129.88 52677.80 88888.00 2016-11-26 21:08:12.412 331 11513.09 129.86 52677.81 88888.00 2016-11-26 21:08:12.912 331 11513.08 129.86 52677.85 88888.00 2016-11-26 21:08:13.412 331 11513.13 129.85 52677.85 88888.00 2016-11-26 21:08:13.912 331 11513.12 129.89 52677.83 88888.00 2016-11-26 21:08:14.412 331 11513.08 129.91 52677.82 88888.00 2016-11-26 21:08:14.912 331 11513.09 129.91 52677.82 88888.00 2016-11-26 21:08:15.412 331 11513.09 129.87 52677.82 88888.00 2016-11-26 21:08:15.912 331 11513.04 129.81 52677.82 88888.00 2016-11-26 21:08:16.412 331 11513.02 129.80 52677.81 88888.00 2016-11-26 21:08:16.912 331 11513.05 129.82 52677.83 88888.00 2016-11-26 21:08:17.412 331 11513.07 129.88 52677.81 88888.00 2016-11-26 21:08:17.912 331 11513.07 129.88 52677.80 88888.00 2016-11-26 21:08:18.412 331 11513.04 129.88 52677.80 88888.00 2016-11-26 21:08:18.912 331 11513.05 129.85 52677.77 88888.00 2016-11-26 21:08:19.412 331 11513.06 129.85 52677.77 88888.00 2016-11-26 21:08:19.912 331 11513.09 129.89 52677.81 88888.00 2016-11-26 21:08:20.412 331 11513.10 129.91 52677.82 88888.00 2016-11-26 21:08:20.912 331 11513.05 129.90 52677.82 88888.00 2016-11-26 21:08:21.412 331 11513.06 129.87 52677.85 88888.00 2016-11-26 21:08:21.912 331 11513.09 129.86 52677.80 88888.00 2016-11-26 21:08:22.412 331 11513.12 129.86 52677.77 88888.00 2016-11-26 21:08:22.912 331 11513.13 129.88 52677.76 88888.00 2016-11-26 21:08:23.412 331 11513.14 129.85 52677.74 88888.00 2016-11-26 21:08:23.912 331 11513.16 129.85 52677.76 88888.00 2016-11-26 21:08:24.412 331 11513.16 129.86 52677.76 88888.00 2016-11-26 21:08:24.912 331 11513.15 129.83 52677.79 88888.00 2016-11-26 21:08:25.412 331 11513.19 129.82 52677.72 88888.00 2016-11-26 21:08:25.912 331 11513.21 129.81 52677.74 88888.00 2016-11-26 21:08:26.412 331 11513.21 129.82 52677.74 88888.00 2016-11-26 21:08:26.912 331 11513.14 129.85 52677.74 88888.00 2016-11-26 21:08:27.412 331 11513.09 129.81 52677.78 88888.00 2016-11-26 21:08:27.912 331 11513.08 129.80 52677.78 88888.00 2016-11-26 21:08:28.412 331 11513.09 129.77 52677.79 88888.00 2016-11-26 21:08:28.912 331 11513.13 129.79 52677.77 88888.00 2016-11-26 21:08:29.412 331 11513.18 129.79 52677.78 88888.00 2016-11-26 21:08:29.912 331 11513.17 129.72 52677.72 88888.00 2016-11-26 21:08:30.412 331 11513.15 129.72 52677.72 88888.00 2016-11-26 21:08:30.912 331 11513.14 129.71 52677.71 88888.00 2016-11-26 21:08:31.412 331 11513.15 129.72 52677.68 88888.00 2016-11-26 21:08:31.912 331 11513.13 129.71 52677.71 88888.00 2016-11-26 21:08:32.412 331 11513.09 129.67 52677.73 88888.00 2016-11-26 21:08:32.912 331 11513.12 129.67 52677.73 88888.00 2016-11-26 21:08:33.412 331 11513.10 129.73 52677.72 88888.00 2016-11-26 21:08:33.912 331 11513.07 129.72 52677.72 88888.00 2016-11-26 21:08:34.412 331 11513.04 129.70 52677.73 88888.00 2016-11-26 21:08:34.912 331 11513.04 129.70 52677.78 88888.00 2016-11-26 21:08:35.412 331 11513.02 129.66 52677.74 88888.00 2016-11-26 21:08:35.912 331 11513.04 129.67 52677.69 88888.00 2016-11-26 21:08:36.412 331 11513.02 129.68 52677.70 88888.00 2016-11-26 21:08:36.912 331 11513.05 129.62 52677.69 88888.00 2016-11-26 21:08:37.412 331 11513.04 129.57 52677.70 88888.00 2016-11-26 21:08:37.912 331 11513.06 129.56 52677.71 88888.00 2016-11-26 21:08:38.412 331 11513.09 129.56 52677.69 88888.00 2016-11-26 21:08:38.912 331 11513.15 129.54 52677.65 88888.00 2016-11-26 21:08:39.412 331 11513.10 129.57 52677.68 88888.00 2016-11-26 21:08:39.912 331 11513.09 129.53 52677.69 88888.00 2016-11-26 21:08:40.412 331 11513.10 129.50 52677.68 88888.00 2016-11-26 21:08:40.912 331 11513.07 129.49 52677.67 88888.00 2016-11-26 21:08:41.412 331 11513.12 129.49 52677.63 88888.00 2016-11-26 21:08:41.912 331 11513.16 129.50 52677.62 88888.00 2016-11-26 21:08:42.412 331 11513.09 129.53 52677.64 88888.00 2016-11-26 21:08:42.912 331 11513.00 129.51 52677.67 88888.00 2016-11-26 21:08:43.412 331 11513.01 129.49 52677.68 88888.00 2016-11-26 21:08:43.912 331 11513.01 129.49 52677.68 88888.00 2016-11-26 21:08:44.412 331 11512.98 129.50 52677.70 88888.00 2016-11-26 21:08:44.912 331 11513.01 129.43 52677.68 88888.00 2016-11-26 21:08:45.412 331 11513.07 129.34 52677.65 88888.00 2016-11-26 21:08:45.912 331 11513.12 129.37 52677.63 88888.00 2016-11-26 21:08:46.412 331 11513.14 129.40 52677.64 88888.00 2016-11-26 21:08:46.912 331 11513.14 129.43 52677.61 88888.00 2016-11-26 21:08:47.412 331 11513.15 129.41 52677.61 88888.00 2016-11-26 21:08:47.912 331 11513.14 129.36 52677.59 88888.00 2016-11-26 21:08:48.412 331 11513.14 129.33 52677.59 88888.00 2016-11-26 21:08:48.912 331 11513.17 129.32 52677.58 88888.00 2016-11-26 21:08:49.412 331 11513.21 129.32 52677.56 88888.00 2016-11-26 21:08:49.912 331 11513.21 129.33 52677.60 88888.00 2016-11-26 21:08:50.412 331 11513.19 129.33 52677.60 88888.00 2016-11-26 21:08:50.912 331 11513.18 129.30 52677.60 88888.00 2016-11-26 21:08:51.412 331 11513.15 129.29 52677.60 88888.00 2016-11-26 21:08:51.912 331 11513.16 129.28 52677.60 88888.00 2016-11-26 21:08:52.412 331 11513.12 129.23 52677.60 88888.00 2016-11-26 21:08:52.912 331 11513.07 129.29 52677.64 88888.00 2016-11-26 21:08:53.412 331 11513.08 129.31 52677.68 88888.00 2016-11-26 21:08:53.912 331 11513.09 129.28 52677.65 88888.00 2016-11-26 21:08:54.412 331 11513.32 129.25 52677.51 88888.00 2016-11-26 21:08:54.912 331 11513.45 129.30 52677.44 88888.00 2016-11-26 21:08:55.412 331 11513.27 129.25 52677.56 88888.00 2016-11-26 21:08:55.912 331 11513.18 129.23 52677.58 88888.00 2016-11-26 21:08:56.412 331 11513.14 129.13 52677.55 88888.00 2016-11-26 21:08:56.912 331 11513.12 129.09 52677.61 88888.00 2016-11-26 21:08:57.412 331 11513.15 129.14 52677.61 88888.00 2016-11-26 21:08:57.912 331 11513.18 129.15 52677.60 88888.00 2016-11-26 21:08:58.412 331 11513.16 129.04 52677.61 88888.00 2016-11-26 21:08:58.912 331 11513.17 129.07 52677.61 88888.00 2016-11-26 21:08:59.412 331 11513.19 129.08 52677.56 88888.00 2016-11-26 21:08:59.912 331 11513.16 129.02 52677.60 88888.00 2016-11-26 21:09:00.412 331 11513.12 128.96 52677.61 88888.00 2016-11-26 21:09:00.912 331 11513.08 128.92 52677.62 88888.00 2016-11-26 21:09:01.412 331 11513.09 128.92 52677.63 88888.00 2016-11-26 21:09:01.912 331 11513.07 128.90 52677.62 88888.00 2016-11-26 21:09:02.412 331 11513.14 128.90 52677.60 88888.00 2016-11-26 21:09:02.912 331 11513.18 128.91 52677.60 88888.00 2016-11-26 21:09:03.412 331 11513.13 128.90 52677.60 88888.00 2016-11-26 21:09:03.912 331 11513.05 128.89 52677.63 88888.00 2016-11-26 21:09:04.412 331 11513.04 128.83 52677.61 88888.00 2016-11-26 21:09:04.912 331 11513.05 128.83 52677.61 88888.00 2016-11-26 21:09:05.412 331 11513.06 128.83 52677.59 88888.00 2016-11-26 21:09:05.912 331 11513.07 128.82 52677.58 88888.00 2016-11-26 21:09:06.412 331 11513.05 128.74 52677.62 88888.00 2016-11-26 21:09:06.912 331 11513.02 128.76 52677.64 88888.00 2016-11-26 21:09:07.412 331 11512.99 128.75 52677.62 88888.00 2016-11-26 21:09:07.912 331 11513.00 128.72 52677.64 88888.00 2016-11-26 21:09:08.412 331 11513.01 128.71 52677.65 88888.00 2016-11-26 21:09:08.912 331 11512.98 128.67 52677.65 88888.00 2016-11-26 21:09:09.412 331 11512.98 128.65 52677.64 88888.00 2016-11-26 21:09:09.912 331 11513.04 128.65 52677.62 88888.00 2016-11-26 21:09:10.412 331 11513.08 128.65 52677.60 88888.00 2016-11-26 21:09:10.912 331 11513.07 128.63 52677.61 88888.00 2016-11-26 21:09:11.412 331 11513.12 128.61 52677.60 88888.00 2016-11-26 21:09:11.912 331 11513.09 128.56 52677.55 88888.00 2016-11-26 21:09:12.412 331 11513.13 128.56 52677.55 88888.00 2016-11-26 21:09:12.912 331 11513.19 128.55 52677.56 88888.00 2016-11-26 21:09:13.412 331 11513.19 128.52 52677.56 88888.00 2016-11-26 21:09:13.912 331 11513.19 128.54 52677.55 88888.00 2016-11-26 21:09:14.412 331 11513.14 128.57 52677.56 88888.00 2016-11-26 21:09:14.912 331 11513.15 128.56 52677.55 88888.00 2016-11-26 21:09:15.412 331 11513.15 128.51 52677.58 88888.00 2016-11-26 21:09:15.912 331 11513.21 128.44 52677.53 88888.00 2016-11-26 21:09:16.412 331 11513.19 128.40 52677.50 88888.00 2016-11-26 21:09:16.912 331 11513.16 128.40 52677.51 88888.00 2016-11-26 21:09:17.412 331 11513.13 128.36 52677.52 88888.00 2016-11-26 21:09:17.912 331 11513.08 128.34 52677.53 88888.00 2016-11-26 21:09:18.412 331 11513.10 128.34 52677.56 88888.00 2016-11-26 21:09:18.912 331 11513.14 128.27 52677.55 88888.00 2016-11-26 21:09:19.412 331 11513.14 128.25 52677.59 88888.00 2016-11-26 21:09:19.912 331 11513.13 128.27 52677.56 88888.00 2016-11-26 21:09:20.412 331 11513.15 128.31 52677.54 88888.00 2016-11-26 21:09:20.912 331 11513.16 128.28 52677.54 88888.00 2016-11-26 21:09:21.412 331 11513.16 128.24 52677.54 88888.00 2016-11-26 21:09:21.912 331 11513.16 128.25 52677.52 88888.00 2016-11-26 21:09:22.412 331 11513.16 128.25 52677.53 88888.00 2016-11-26 21:09:22.912 331 11513.17 128.24 52677.55 88888.00 2016-11-26 21:09:23.412 331 11513.17 128.23 52677.56 88888.00 2016-11-26 21:09:23.912 331 11513.15 128.21 52677.58 88888.00 2016-11-26 21:09:24.412 331 11513.10 128.21 52677.56 88888.00 2016-11-26 21:09:24.912 331 11513.13 128.24 52677.53 88888.00 2016-11-26 21:09:25.412 331 11513.12 128.26 52677.52 88888.00 2016-11-26 21:09:25.912 331 11513.10 128.25 52677.52 88888.00 2016-11-26 21:09:26.412 331 11513.10 128.23 52677.53 88888.00 2016-11-26 21:09:26.912 331 11513.13 128.17 52677.54 88888.00 2016-11-26 21:09:27.412 331 11513.10 128.17 52677.54 88888.00 2016-11-26 21:09:27.912 331 11513.07 128.15 52677.56 88888.00 2016-11-26 21:09:28.412 331 11513.06 128.14 52677.53 88888.00 2016-11-26 21:09:28.912 331 11513.07 128.15 52677.52 88888.00 2016-11-26 21:09:29.412 331 11513.14 128.14 52677.53 88888.00 2016-11-26 21:09:29.912 331 11513.16 128.12 52677.53 88888.00 2016-11-26 21:09:30.412 331 11513.13 128.07 52677.51 88888.00 2016-11-26 21:09:30.912 331 11513.13 128.05 52677.50 88888.00 2016-11-26 21:09:31.412 331 11513.12 128.05 52677.49 88888.00 2016-11-26 21:09:31.912 331 11513.13 128.07 52677.47 88888.00 2016-11-26 21:09:32.412 331 11513.10 128.02 52677.49 88888.00 2016-11-26 21:09:32.912 331 11513.14 127.93 52677.45 88888.00 2016-11-26 21:09:33.412 331 11513.19 127.91 52677.43 88888.00 2016-11-26 21:09:33.912 331 11513.12 127.87 52677.44 88888.00 2016-11-26 21:09:34.412 331 11513.09 127.92 52677.47 88888.00 2016-11-26 21:09:34.912 331 11513.07 127.98 52677.51 88888.00 2016-11-26 21:09:35.412 331 11513.12 128.05 52677.49 88888.00 2016-11-26 21:09:35.912 331 11513.17 128.05 52677.47 88888.00 2016-11-26 21:09:36.412 331 11513.17 127.99 52677.50 88888.00 2016-11-26 21:09:36.912 331 11513.16 127.93 52677.50 88888.00 2016-11-26 21:09:37.412 331 11513.16 127.91 52677.51 88888.00 2016-11-26 21:09:37.912 331 11513.13 127.94 52677.55 88888.00 2016-11-26 21:09:38.412 331 11513.08 127.94 52677.55 88888.00 2016-11-26 21:09:38.912 331 11513.05 127.89 52677.53 88888.00 2016-11-26 21:09:39.412 331 11513.05 127.91 52677.54 88888.00 2016-11-26 21:09:39.912 331 11513.10 127.88 52677.52 88888.00 2016-11-26 21:09:40.412 331 11513.14 127.86 52677.52 88888.00 2016-11-26 21:09:40.912 331 11513.05 127.87 52677.54 88888.00 2016-11-26 21:09:41.412 331 11513.06 127.86 52677.54 88888.00 2016-11-26 21:09:41.912 331 11513.06 127.91 52677.54 88888.00 2016-11-26 21:09:42.412 331 11513.07 127.95 52677.53 88888.00 2016-11-26 21:09:42.912 331 11513.13 127.94 52677.54 88888.00 2016-11-26 21:09:43.412 331 11513.13 127.89 52677.56 88888.00 2016-11-26 21:09:43.912 331 11513.10 127.83 52677.53 88888.00 2016-11-26 21:09:44.412 331 11513.09 127.82 52677.56 88888.00 2016-11-26 21:09:44.912 331 11513.15 127.81 52677.56 88888.00 2016-11-26 21:09:45.412 331 11513.16 127.81 52677.54 88888.00 2016-11-26 21:09:45.912 331 11513.17 127.78 52677.52 88888.00 2016-11-26 21:09:46.412 331 11513.12 127.74 52677.58 88888.00 2016-11-26 21:09:46.912 331 11513.14 127.74 52677.55 88888.00 2016-11-26 21:09:47.412 331 11513.15 127.76 52677.54 88888.00 2016-11-26 21:09:47.912 331 11513.17 127.76 52677.50 88888.00 2016-11-26 21:09:48.412 331 11513.16 127.77 52677.49 88888.00 2016-11-26 21:09:48.912 331 11513.15 127.78 52677.46 88888.00 2016-11-26 21:09:49.412 331 11513.21 127.79 52677.45 88888.00 2016-11-26 21:09:49.912 331 11513.23 127.76 52677.45 88888.00 2016-11-26 21:09:50.412 331 11513.23 127.76 52677.44 88888.00 2016-11-26 21:09:50.912 331 11513.23 127.73 52677.47 88888.00 2016-11-26 21:09:51.412 331 11513.26 127.75 52677.50 88888.00 2016-11-26 21:09:51.912 331 11513.30 127.74 52677.46 88888.00 2016-11-26 21:09:52.412 331 11513.28 127.70 52677.49 88888.00 2016-11-26 21:09:52.912 331 11513.25 127.68 52677.51 88888.00 2016-11-26 21:09:53.412 331 11513.19 127.67 52677.58 88888.00 2016-11-26 21:09:53.912 331 11513.23 127.69 52677.55 88888.00 2016-11-26 21:09:54.412 331 11513.24 127.70 52677.50 88888.00 2016-11-26 21:09:54.912 331 11513.21 127.72 52677.53 88888.00 2016-11-26 21:09:55.412 331 11513.22 127.74 52677.54 88888.00 2016-11-26 21:09:55.912 331 11513.24 127.78 52677.53 88888.00 2016-11-26 21:09:56.412 331 11513.22 127.74 52677.52 88888.00 2016-11-26 21:09:56.912 331 11513.21 127.72 52677.54 88888.00 2016-11-26 21:09:57.412 331 11513.19 127.68 52677.56 88888.00 2016-11-26 21:09:57.912 331 11513.23 127.68 52677.58 88888.00 2016-11-26 21:09:58.412 331 11513.25 127.66 52677.58 88888.00 2016-11-26 21:09:58.912 331 11513.23 127.67 52677.54 88888.00 2016-11-26 21:09:59.412 331 11513.23 127.70 52677.58 88888.00 2016-11-26 21:09:59.912 331 11513.26 127.69 52677.58 88888.00 2016-11-26 21:10:00.412 331 11513.24 127.67 52677.53 88888.00 2016-11-26 21:10:00.912 331 11513.27 127.68 52677.51 88888.00 2016-11-26 21:10:01.412 331 11513.34 127.68 52677.47 88888.00 2016-11-26 21:10:01.912 331 11513.37 127.70 52677.44 88888.00 2016-11-26 21:10:02.412 331 11513.35 127.68 52677.42 88888.00 2016-11-26 21:10:02.912 331 11513.36 127.66 52677.42 88888.00 2016-11-26 21:10:03.412 331 11513.39 127.64 52677.44 88888.00 2016-11-26 21:10:03.912 331 11513.40 127.60 52677.44 88888.00 2016-11-26 21:10:04.412 331 11513.45 127.59 52677.44 88888.00 2016-11-26 21:10:04.912 331 11513.42 127.57 52677.51 88888.00 2016-11-26 21:10:05.412 331 11513.36 127.60 52677.55 88888.00 2016-11-26 21:10:05.912 331 11513.39 127.59 52677.55 88888.00 2016-11-26 21:10:06.412 331 11513.37 127.65 52677.54 88888.00 2016-11-26 21:10:06.912 331 11513.35 127.68 52677.54 88888.00 2016-11-26 21:10:07.412 331 11513.39 127.64 52677.56 88888.00 2016-11-26 21:10:07.912 331 11513.43 127.60 52677.60 88888.00 2016-11-26 21:10:08.412 331 11513.45 127.58 52677.62 88888.00 2016-11-26 21:10:08.912 331 11513.44 127.60 52677.62 88888.00 2016-11-26 21:10:09.412 331 11513.41 127.63 52677.63 88888.00 2016-11-26 21:10:09.912 331 11513.39 127.57 52677.61 88888.00 2016-11-26 21:10:10.412 331 11513.39 127.55 52677.58 88888.00 2016-11-26 21:10:10.912 331 11513.43 127.56 52677.55 88888.00 2016-11-26 21:10:11.412 331 11513.43 127.55 52677.55 88888.00 2016-11-26 21:10:11.912 331 11513.45 127.54 52677.54 88888.00 2016-11-26 21:10:12.412 331 11513.44 127.48 52677.53 88888.00 2016-11-26 21:10:12.912 331 11513.41 127.50 52677.54 88888.00 2016-11-26 21:10:13.412 331 11513.41 127.52 52677.52 88888.00 2016-11-26 21:10:13.912 331 11513.42 127.43 52677.53 88888.00 2016-11-26 21:10:14.412 331 11513.41 127.44 52677.55 88888.00 2016-11-26 21:10:14.912 331 11513.40 127.43 52677.56 88888.00 2016-11-26 21:10:15.412 331 11513.41 127.45 52677.58 88888.00 2016-11-26 21:10:15.912 331 11513.45 127.52 52677.54 88888.00 2016-11-26 21:10:16.412 331 11513.48 127.48 52677.52 88888.00 2016-11-26 21:10:16.912 331 11513.49 127.48 52677.53 88888.00 2016-11-26 21:10:17.412 331 11513.50 127.45 52677.51 88888.00 2016-11-26 21:10:17.912 331 11513.50 127.45 52677.46 88888.00 2016-11-26 21:10:18.412 331 11513.51 127.46 52677.46 88888.00 2016-11-26 21:10:18.912 331 11513.52 127.46 52677.49 88888.00 2016-11-26 21:10:19.412 331 11513.49 127.44 52677.52 88888.00 2016-11-26 21:10:19.912 331 11513.45 127.50 52677.49 88888.00 2016-11-26 21:10:20.412 331 11513.47 127.55 52677.49 88888.00 2016-11-26 21:10:20.912 331 11513.50 127.53 52677.52 88888.00 2016-11-26 21:10:21.412 331 11513.49 127.53 52677.58 88888.00 2016-11-26 21:10:21.912 331 11513.50 127.58 52677.52 88888.00 2016-11-26 21:10:22.412 331 11513.52 127.59 52677.52 88888.00 2016-11-26 21:10:22.912 331 11513.52 127.55 52677.52 88888.00 2016-11-26 21:10:23.412 331 11513.53 127.52 52677.53 88888.00 2016-11-26 21:10:23.912 331 11513.52 127.53 52677.58 88888.00 2016-11-26 21:10:24.412 331 11513.57 127.54 52677.59 88888.00 2016-11-26 21:10:24.912 331 11513.57 127.55 52677.60 88888.00 2016-11-26 21:10:25.412 331 11513.57 127.53 52677.58 88888.00 2016-11-26 21:10:25.912 331 11513.61 127.50 52677.53 88888.00 2016-11-26 21:10:26.412 331 11513.69 127.49 52677.52 88888.00 2016-11-26 21:10:26.912 331 11513.68 127.45 52677.56 88888.00 2016-11-26 21:10:27.412 331 11513.66 127.47 52677.56 88888.00 2016-11-26 21:10:27.912 331 11513.66 127.48 52677.54 88888.00 2016-11-26 21:10:28.412 331 11513.69 127.44 52677.55 88888.00 2016-11-26 21:10:28.912 331 11513.70 127.41 52677.59 88888.00 2016-11-26 21:10:29.412 331 11513.67 127.34 52677.55 88888.00 2016-11-26 21:10:29.912 331 11513.63 127.31 52677.58 88888.00 2016-11-26 21:10:30.412 331 11513.63 127.33 52677.62 88888.00 2016-11-26 21:10:30.912 331 11513.63 127.33 52677.64 88888.00 2016-11-26 21:10:31.412 331 11513.63 127.35 52677.63 88888.00 2016-11-26 21:10:31.912 331 11513.65 127.34 52677.63 88888.00 2016-11-26 21:10:32.412 331 11513.63 127.31 52677.59 88888.00 2016-11-26 21:10:32.912 331 11513.65 127.30 52677.59 88888.00 2016-11-26 21:10:33.412 331 11513.65 127.27 52677.60 88888.00 2016-11-26 21:10:33.912 331 11513.67 127.29 52677.59 88888.00 2016-11-26 21:10:34.412 331 11513.67 127.25 52677.55 88888.00 2016-11-26 21:10:34.912 331 11513.66 127.21 52677.54 88888.00 2016-11-26 21:10:35.413 331 11513.66 127.20 52677.56 88888.00 2016-11-26 21:10:35.913 331 11513.63 127.23 52677.61 88888.00 2016-11-26 21:10:36.413 331 11513.59 127.20 52677.67 88888.00 2016-11-26 21:10:36.913 331 11513.59 127.17 52677.69 88888.00 2016-11-26 21:10:37.413 331 11513.62 127.18 52677.69 88888.00 2016-11-26 21:10:37.913 331 11513.62 127.19 52677.67 88888.00 2016-11-26 21:10:38.413 331 11513.66 127.20 52677.61 88888.00 2016-11-26 21:10:38.913 331 11513.68 127.18 52677.62 88888.00 2016-11-26 21:10:39.413 331 11513.68 127.15 52677.61 88888.00 2016-11-26 21:10:39.913 331 11513.72 127.10 52677.60 88888.00 2016-11-26 21:10:40.413 331 11513.72 127.08 52677.59 88888.00 2016-11-26 21:10:40.913 331 11513.70 127.09 52677.60 88888.00 2016-11-26 21:10:41.413 331 11513.74 127.07 52677.60 88888.00 2016-11-26 21:10:41.913 331 11513.75 127.05 52677.60 88888.00 2016-11-26 21:10:42.413 331 11513.68 127.08 52677.62 88888.00 2016-11-26 21:10:42.913 331 11513.67 127.02 52677.64 88888.00 2016-11-26 21:10:43.413 331 11513.66 126.99 52677.61 88888.00 2016-11-26 21:10:43.913 331 11513.62 126.99 52677.63 88888.00 2016-11-26 21:10:44.413 331 11513.66 127.05 52677.65 88888.00 2016-11-26 21:10:44.913 331 11513.68 127.01 52677.68 88888.00 2016-11-26 21:10:45.413 331 11513.70 127.01 52677.68 88888.00 2016-11-26 21:10:45.913 331 11513.68 126.99 52677.69 88888.00 2016-11-26 21:10:46.413 331 11513.67 126.99 52677.63 88888.00 2016-11-26 21:10:46.913 331 11513.65 126.98 52677.63 88888.00 2016-11-26 21:10:47.413 331 11513.66 126.99 52677.64 88888.00 2016-11-26 21:10:47.913 331 11513.67 126.94 52677.67 88888.00 2016-11-26 21:10:48.413 331 11513.69 126.88 52677.68 88888.00 2016-11-26 21:10:48.913 331 11513.70 126.89 52677.69 88888.00 2016-11-26 21:10:49.413 331 11513.71 126.91 52677.68 88888.00 2016-11-26 21:10:49.913 331 11513.69 126.86 52677.69 88888.00 2016-11-26 21:10:50.413 331 11513.71 126.86 52677.69 88888.00 2016-11-26 21:10:50.913 331 11513.71 126.87 52677.68 88888.00 2016-11-26 21:10:51.413 331 11513.72 126.88 52677.65 88888.00 2016-11-26 21:10:51.913 331 11513.78 126.87 52677.60 88888.00 2016-11-26 21:10:52.413 331 11513.79 126.85 52677.61 88888.00 2016-11-26 21:10:52.913 331 11513.74 126.78 52677.63 88888.00 2016-11-26 21:10:53.413 331 11513.74 126.80 52677.62 88888.00 2016-11-26 21:10:53.913 331 11513.77 126.80 52677.62 88888.00 2016-11-26 21:10:54.413 331 11513.75 126.77 52677.61 88888.00 2016-11-26 21:10:54.913 331 11513.67 126.72 52677.61 88888.00 2016-11-26 21:10:55.413 331 11513.67 126.71 52677.60 88888.00 2016-11-26 21:10:55.913 331 11513.75 126.71 52677.59 88888.00 2016-11-26 21:10:56.413 331 11513.75 126.70 52677.56 88888.00 2016-11-26 21:10:56.913 331 11513.72 126.69 52677.55 88888.00 2016-11-26 21:10:57.413 331 11513.72 126.71 52677.55 88888.00 2016-11-26 21:10:57.913 331 11513.72 126.72 52677.58 88888.00 2016-11-26 21:10:58.413 331 11513.68 126.69 52677.60 88888.00 2016-11-26 21:10:58.913 331 11513.65 126.62 52677.59 88888.00 2016-11-26 21:10:59.413 331 11513.70 126.60 52677.59 88888.00 2016-11-26 21:10:59.913 331 11513.72 126.60 52677.52 88888.00 2016-11-26 21:11:00.413 331 11513.71 126.61 52677.51 88888.00 2016-11-26 21:11:00.913 331 11513.77 126.59 52677.54 88888.00 2016-11-26 21:11:01.413 331 11513.76 126.55 52677.55 88888.00 2016-11-26 21:11:01.913 331 11513.80 126.58 52677.54 88888.00 2016-11-26 21:11:02.413 331 11513.87 126.60 52677.56 88888.00 2016-11-26 21:11:02.913 331 11513.87 126.55 52677.60 88888.00 2016-11-26 21:11:03.413 331 11513.80 126.47 52677.60 88888.00 2016-11-26 21:11:03.913 331 11513.81 126.46 52677.59 88888.00 2016-11-26 21:11:04.413 331 11513.89 126.47 52677.59 88888.00 2016-11-26 21:11:04.913 331 11513.86 126.50 52677.65 88888.00 2016-11-26 21:11:05.413 331 11513.85 126.48 52677.67 88888.00 2016-11-26 21:11:05.913 331 11513.86 126.42 52677.67 88888.00 2016-11-26 21:11:06.413 331 11513.91 126.43 52677.69 88888.00 2016-11-26 21:11:06.913 331 11513.89 126.43 52677.69 88888.00 2016-11-26 21:11:07.413 331 11513.91 126.41 52677.69 88888.00 2016-11-26 21:11:07.913 331 11513.92 126.43 52677.67 88888.00 2016-11-26 21:11:08.413 331 11513.91 126.47 52677.64 88888.00 2016-11-26 21:11:08.913 331 11513.89 126.44 52677.67 88888.00 2016-11-26 21:11:09.413 331 11513.93 126.41 52677.68 88888.00 2016-11-26 21:11:09.913 331 11513.93 126.41 52677.69 88888.00 2016-11-26 21:11:10.413 331 11513.88 126.36 52677.74 88888.00 2016-11-26 21:11:10.913 331 11513.92 126.37 52677.71 88888.00 2016-11-26 21:11:11.413 331 11513.91 126.41 52677.70 88888.00 2016-11-26 21:11:11.913 331 11513.88 126.43 52677.70 88888.00 2016-11-26 21:11:12.413 331 11513.91 126.41 52677.65 88888.00 2016-11-26 21:11:12.913 331 11513.94 126.37 52677.68 88888.00 2016-11-26 21:11:13.413 331 11513.98 126.36 52677.68 88888.00 2016-11-26 21:11:13.913 331 11513.96 126.42 52677.69 88888.00 2016-11-26 21:11:14.413 331 11513.97 126.49 52677.68 88888.00 2016-11-26 21:11:14.913 331 11514.01 126.47 52677.63 88888.00 2016-11-26 21:11:15.413 331 11514.03 126.48 52677.63 88888.00 2016-11-26 21:11:15.913 331 11514.03 126.48 52677.69 88888.00 2016-11-26 21:11:16.413 331 11514.00 126.48 52677.71 88888.00 2016-11-26 21:11:16.913 331 11513.96 126.47 52677.70 88888.00 2016-11-26 21:11:17.413 331 11513.95 126.47 52677.72 88888.00 2016-11-26 21:11:17.913 331 11513.95 126.49 52677.72 88888.00 2016-11-26 21:11:18.413 331 11513.97 126.47 52677.69 88888.00 2016-11-26 21:11:18.913 331 11514.01 126.43 52677.67 88888.00 2016-11-26 21:11:19.413 331 11513.98 126.43 52677.63 88888.00 2016-11-26 21:11:19.913 331 11514.04 126.43 52677.55 88888.00 2016-11-26 21:11:20.413 331 11514.11 126.42 52677.53 88888.00 2016-11-26 21:11:20.913 331 11514.13 126.43 52677.54 88888.00 2016-11-26 21:11:21.413 331 11514.12 126.44 52677.56 88888.00 2016-11-26 21:11:21.913 331 11514.14 126.44 52677.53 88888.00 2016-11-26 21:11:22.413 331 11514.16 126.47 52677.50 88888.00 2016-11-26 21:11:22.913 331 11514.18 126.49 52677.51 88888.00 2016-11-26 21:11:23.413 331 11514.18 126.47 52677.47 88888.00 2016-11-26 21:11:23.913 331 11514.13 126.48 52677.49 88888.00 2016-11-26 21:11:24.413 331 11514.11 126.47 52677.54 88888.00 2016-11-26 21:11:24.913 331 11514.07 126.46 52677.58 88888.00 2016-11-26 21:11:25.413 331 11514.09 126.46 52677.55 88888.00 2016-11-26 21:11:25.913 331 11514.04 126.46 52677.54 88888.00 2016-11-26 21:11:26.413 331 11514.02 126.47 52677.56 88888.00 2016-11-26 21:11:26.913 331 11514.01 126.47 52677.59 88888.00 2016-11-26 21:11:27.413 331 11514.00 126.47 52677.61 88888.00 2016-11-26 21:11:27.913 331 11513.95 126.43 52677.59 88888.00 2016-11-26 21:11:28.413 331 11513.91 126.40 52677.61 88888.00 2016-11-26 21:11:28.913 331 11513.92 126.42 52677.63 88888.00 2016-11-26 21:11:29.413 331 11513.88 126.42 52677.70 88888.00 2016-11-26 21:11:29.913 331 11513.86 126.41 52677.69 88888.00 2016-11-26 21:11:30.413 331 11513.87 126.43 52677.65 88888.00 2016-11-26 21:11:30.913 331 11513.86 126.36 52677.60 88888.00 2016-11-26 21:11:31.413 331 11513.91 126.31 52677.56 88888.00 2016-11-26 21:11:31.913 331 11513.94 126.34 52677.56 88888.00 2016-11-26 21:11:32.413 331 11513.95 126.34 52677.55 88888.00 2016-11-26 21:11:32.913 331 11513.91 126.33 52677.60 88888.00 2016-11-26 21:11:33.413 331 11513.92 126.30 52677.61 88888.00 2016-11-26 21:11:33.913 331 11513.88 126.23 52677.59 88888.00 2016-11-26 21:11:34.413 331 11513.88 126.20 52677.56 88888.00 2016-11-26 21:11:34.913 331 11513.91 126.23 52677.56 88888.00 2016-11-26 21:11:35.413 331 11513.86 126.21 52677.55 88888.00 2016-11-26 21:11:35.913 331 11513.86 126.18 52677.55 88888.00 2016-11-26 21:11:36.413 331 11513.85 126.14 52677.53 88888.00 2016-11-26 21:11:36.913 331 11513.85 126.13 52677.52 88888.00 2016-11-26 21:11:37.413 331 11513.83 126.18 52677.58 88888.00 2016-11-26 21:11:37.913 331 11513.84 126.17 52677.55 88888.00 2016-11-26 21:11:38.413 331 11513.80 126.14 52677.55 88888.00 2016-11-26 21:11:38.913 331 11513.81 126.11 52677.53 88888.00 2016-11-26 21:11:39.413 331 11513.80 126.07 52677.52 88888.00 2016-11-26 21:11:39.913 331 11513.78 126.11 52677.53 88888.00 2016-11-26 21:11:40.413 331 11513.83 126.09 52677.52 88888.00 2016-11-26 21:11:40.913 331 11513.85 126.07 52677.51 88888.00 2016-11-26 21:11:41.413 331 11513.79 126.04 52677.51 88888.00 2016-11-26 21:11:41.913 331 11513.83 126.00 52677.46 88888.00 2016-11-26 21:11:42.413 331 11513.84 125.99 52677.50 88888.00 2016-11-26 21:11:42.913 331 11513.79 126.02 52677.52 88888.00 2016-11-26 21:11:43.413 331 11513.86 126.00 52677.52 88888.00 2016-11-26 21:11:43.913 331 11513.88 126.00 52677.55 88888.00 2016-11-26 21:11:44.413 331 11513.86 126.03 52677.58 88888.00 2016-11-26 21:11:44.913 331 11513.83 126.01 52677.53 88888.00 2016-11-26 21:11:45.413 331 11513.86 126.05 52677.47 88888.00 2016-11-26 21:11:45.913 331 11513.94 126.07 52677.47 88888.00 2016-11-26 21:11:46.413 331 11513.96 126.02 52677.45 88888.00 2016-11-26 21:11:46.913 331 11513.95 126.02 52677.42 88888.00 2016-11-26 21:11:47.413 331 11513.95 126.03 52677.43 88888.00 2016-11-26 21:11:47.913 331 11513.97 126.04 52677.42 88888.00 2016-11-26 21:11:48.413 331 11514.01 126.08 52677.41 88888.00 2016-11-26 21:11:48.913 331 11514.01 126.03 52677.38 88888.00 2016-11-26 21:11:49.413 331 11513.97 126.00 52677.39 88888.00 2016-11-26 21:11:49.913 331 11513.95 126.00 52677.43 88888.00 2016-11-26 21:11:50.413 331 11513.91 126.01 52677.47 88888.00 2016-11-26 21:11:50.913 331 11513.94 126.03 52677.53 88888.00 2016-11-26 21:11:51.413 331 11513.92 126.07 52677.56 88888.00 2016-11-26 21:11:51.913 331 11513.94 126.08 52677.54 88888.00 2016-11-26 21:11:52.413 331 11513.96 126.10 52677.52 88888.00 2016-11-26 21:11:52.913 331 11514.00 126.08 52677.51 88888.00 2016-11-26 21:11:53.413 331 11513.97 126.04 52677.52 88888.00 2016-11-26 21:11:53.913 331 11514.01 126.04 52677.50 88888.00 2016-11-26 21:11:54.413 331 11514.07 126.05 52677.49 88888.00 2016-11-26 21:11:54.913 331 11514.06 126.04 52677.45 88888.00 2016-11-26 21:11:55.413 331 11514.09 126.09 52677.47 88888.00 2016-11-26 21:11:55.913 331 11514.13 126.09 52677.46 88888.00 2016-11-26 21:11:56.413 331 11514.15 126.08 52677.47 88888.00 2016-11-26 21:11:56.913 331 11514.16 126.09 52677.49 88888.00 2016-11-26 21:11:57.413 331 11514.11 126.12 52677.47 88888.00 2016-11-26 21:11:57.913 331 11514.03 126.11 52677.51 88888.00 2016-11-26 21:11:58.413 331 11514.04 126.11 52677.50 88888.00 2016-11-26 21:11:58.913 331 11514.06 126.11 52677.46 88888.00 2016-11-26 21:11:59.413 331 11514.05 126.13 52677.50 88888.00 2016-11-26 21:11:59.913 331 11514.07 126.14 52677.50 88888.00 2016-11-26 21:12:00.413 331 11514.05 126.15 52677.46 88888.00 2016-11-26 21:12:00.913 331 11514.09 126.17 52677.47 88888.00 2016-11-26 21:12:01.413 331 11514.11 126.20 52677.44 88888.00 2016-11-26 21:12:01.913 331 11514.10 126.22 52677.45 88888.00 2016-11-26 21:12:02.413 331 11514.09 126.15 52677.49 88888.00 2016-11-26 21:12:02.913 331 11514.04 126.12 52677.51 88888.00 2016-11-26 21:12:03.413 331 11514.01 126.15 52677.47 88888.00 2016-11-26 21:12:03.913 331 11514.03 126.15 52677.44 88888.00 2016-11-26 21:12:04.413 331 11514.04 126.14 52677.41 88888.00 2016-11-26 21:12:04.913 331 11514.02 126.14 52677.44 88888.00 2016-11-26 21:12:05.413 331 11514.01 126.15 52677.47 88888.00 2016-11-26 21:12:05.913 331 11514.00 126.12 52677.45 88888.00 2016-11-26 21:12:06.413 331 11514.00 126.08 52677.39 88888.00 2016-11-26 21:12:06.913 331 11514.00 126.08 52677.38 88888.00 2016-11-26 21:12:07.413 331 11514.03 126.08 52677.37 88888.00 2016-11-26 21:12:07.913 331 11514.02 126.10 52677.37 88888.00 2016-11-26 21:12:08.413 331 11514.03 126.12 52677.36 88888.00 2016-11-26 21:12:08.913 331 11514.01 126.13 52677.39 88888.00 2016-11-26 21:12:09.413 331 11514.00 126.09 52677.37 88888.00 2016-11-26 21:12:09.913 331 11514.02 126.04 52677.35 88888.00 2016-11-26 21:12:10.413 331 11513.97 126.02 52677.38 88888.00 2016-11-26 21:12:10.913 331 11514.00 126.01 52677.38 88888.00 2016-11-26 21:12:11.413 331 11513.95 126.02 52677.39 88888.00 2016-11-26 21:12:11.913 331 11513.98 126.00 52677.42 88888.00 2016-11-26 21:12:12.413 331 11513.98 125.97 52677.42 88888.00 2016-11-26 21:12:12.913 331 11513.96 125.93 52677.42 88888.00 2016-11-26 21:12:13.413 331 11513.92 125.94 52677.44 88888.00 2016-11-26 21:12:13.913 331 11513.94 126.01 52677.43 88888.00 2016-11-26 21:12:14.413 331 11513.97 125.98 52677.43 88888.00 2016-11-26 21:12:14.913 331 11513.97 125.89 52677.36 88888.00 2016-11-26 21:12:15.413 331 11513.94 125.84 52677.36 88888.00 2016-11-26 21:12:15.913 331 11513.93 125.88 52677.38 88888.00 2016-11-26 21:12:16.413 331 11513.91 125.86 52677.38 88888.00 2016-11-26 21:12:16.913 331 11513.87 125.82 52677.38 88888.00 2016-11-26 21:12:17.413 331 11513.88 125.84 52677.35 88888.00 2016-11-26 21:12:17.913 331 11513.88 125.81 52677.38 88888.00 2016-11-26 21:12:18.413 331 11513.89 125.80 52677.38 88888.00 2016-11-26 21:12:18.913 331 11513.92 125.83 52677.39 88888.00 2016-11-26 21:12:19.413 331 11513.86 125.81 52677.42 88888.00 2016-11-26 21:12:19.913 331 11513.83 125.78 52677.36 88888.00 2016-11-26 21:12:20.413 331 11513.84 125.75 52677.37 88888.00 2016-11-26 21:12:20.913 331 11513.86 125.73 52677.38 88888.00 2016-11-26 21:12:21.413 331 11513.85 125.70 52677.35 88888.00 2016-11-26 21:12:21.913 331 11513.79 125.68 52677.37 88888.00 2016-11-26 21:12:22.413 331 11513.81 125.71 52677.41 88888.00 2016-11-26 21:12:22.913 331 11513.83 125.69 52677.36 88888.00 2016-11-26 21:12:23.413 331 11513.81 125.71 52677.32 88888.00 2016-11-26 21:12:23.913 331 11513.72 125.70 52677.35 88888.00 2016-11-26 21:12:24.413 331 11513.75 125.70 52677.39 88888.00 2016-11-26 21:12:24.913 331 11513.78 125.71 52677.38 88888.00 2016-11-26 21:12:25.413 331 11513.76 125.70 52677.42 88888.00 2016-11-26 21:12:25.913 331 11513.72 125.68 52677.39 88888.00 2016-11-26 21:12:26.413 331 11513.72 125.68 52677.39 88888.00 2016-11-26 21:12:26.913 331 11513.75 125.68 52677.41 88888.00 2016-11-26 21:12:27.413 331 11513.72 125.71 52677.42 88888.00 2016-11-26 21:12:27.913 331 11513.71 125.65 52677.41 88888.00 2016-11-26 21:12:28.413 331 11513.63 125.62 52677.41 88888.00 2016-11-26 21:12:28.913 331 11513.63 125.62 52677.43 88888.00 2016-11-26 21:12:29.413 331 11513.66 125.60 52677.44 88888.00 2016-11-26 21:12:29.913 331 11513.66 125.59 52677.45 88888.00 2016-11-26 21:12:30.413 331 11513.66 125.59 52677.47 88888.00 2016-11-26 21:12:30.913 331 11513.60 125.60 52677.46 88888.00 2016-11-26 21:12:31.413 331 11513.57 125.58 52677.45 88888.00 2016-11-26 21:12:31.913 331 11513.59 125.56 52677.45 88888.00 2016-11-26 21:12:32.413 331 11513.57 125.56 52677.44 88888.00 2016-11-26 21:12:32.913 331 11513.56 125.59 52677.44 88888.00 2016-11-26 21:12:33.413 331 11513.52 125.56 52677.45 88888.00 2016-11-26 21:12:33.913 331 11513.50 125.55 52677.45 88888.00 2016-11-26 21:12:34.413 331 11513.48 125.55 52677.45 88888.00 2016-11-26 21:12:34.913 331 11513.45 125.54 52677.44 88888.00 2016-11-26 21:12:35.413 331 11513.44 125.58 52677.42 88888.00 2016-11-26 21:12:35.913 331 11513.42 125.59 52677.43 88888.00 2016-11-26 21:12:36.413 331 11513.41 125.60 52677.45 88888.00 2016-11-26 21:12:36.913 331 11513.39 125.56 52677.42 88888.00 2016-11-26 21:12:37.413 331 11513.36 125.53 52677.41 88888.00 2016-11-26 21:12:37.913 331 11513.31 125.52 52677.43 88888.00 2016-11-26 21:12:38.413 331 11513.30 125.56 52677.43 88888.00 2016-11-26 21:12:38.913 331 11513.32 125.56 52677.41 88888.00 2016-11-26 21:12:39.413 331 11513.32 125.53 52677.37 88888.00 2016-11-26 21:12:39.913 331 11513.26 125.55 52677.35 88888.00 2016-11-26 21:12:40.413 331 11513.22 125.47 52677.38 88888.00 2016-11-26 21:12:40.913 331 11513.21 125.47 52677.44 88888.00 2016-11-26 21:12:41.413 331 11513.25 125.51 52677.42 88888.00 2016-11-26 21:12:41.913 331 11513.24 125.53 52677.37 88888.00 2016-11-26 21:12:42.413 331 11513.18 125.47 52677.35 88888.00 2016-11-26 21:12:42.913 331 11513.21 125.49 52677.35 88888.00 2016-11-26 21:12:43.413 331 11513.19 125.53 52677.35 88888.00 2016-11-26 21:12:43.913 331 11513.14 125.47 52677.36 88888.00 2016-11-26 21:12:44.413 331 11513.08 125.44 52677.34 88888.00 2016-11-26 21:12:44.913 331 11513.05 125.42 52677.34 88888.00 2016-11-26 21:12:45.413 331 11513.07 125.44 52677.33 88888.00 2016-11-26 21:12:45.913 331 11513.08 125.47 52677.29 88888.00 2016-11-26 21:12:46.413 331 11513.09 125.50 52677.26 88888.00 2016-11-26 21:12:46.913 331 11513.10 125.53 52677.26 88888.00 2016-11-26 21:12:47.413 331 11513.14 125.51 52677.21 88888.00 2016-11-26 21:12:47.913 331 11513.15 125.45 52677.20 88888.00 2016-11-26 21:12:48.413 331 11513.21 125.45 52677.21 88888.00 2016-11-26 21:12:48.913 331 11513.19 125.47 52677.23 88888.00 2016-11-26 21:12:49.413 331 11513.14 125.50 52677.26 88888.00 2016-11-26 21:12:49.913 331 11513.10 125.49 52677.27 88888.00 2016-11-26 21:12:50.413 331 11513.10 125.52 52677.29 88888.00 2016-11-26 21:12:50.913 331 11513.05 125.54 52677.34 88888.00 2016-11-26 21:12:51.413 331 11513.01 125.50 52677.34 88888.00 2016-11-26 21:12:51.913 331 11513.04 125.46 52677.26 88888.00 2016-11-26 21:12:52.413 331 11513.05 125.44 52677.25 88888.00 2016-11-26 21:12:52.913 331 11513.01 125.42 52677.27 88888.00 2016-11-26 21:12:53.413 331 11513.00 125.40 52677.27 88888.00 2016-11-26 21:12:53.913 331 11512.98 125.37 52677.29 88888.00 2016-11-26 21:12:54.413 331 11512.97 125.35 52677.29 88888.00 2016-11-26 21:12:54.913 331 11512.97 125.39 52677.26 88888.00 2016-11-26 21:12:55.413 331 11512.98 125.35 52677.23 88888.00 2016-11-26 21:12:55.913 331 11512.92 125.39 52677.24 88888.00 2016-11-26 21:12:56.413 331 11512.90 125.44 52677.25 88888.00 2016-11-26 21:12:56.913 331 11512.90 125.41 52677.23 88888.00 2016-11-26 21:12:57.413 331 11512.95 125.40 52677.18 88888.00 2016-11-26 21:12:57.913 331 11512.96 125.42 52677.16 88888.00 2016-11-26 21:12:58.413 331 11512.89 125.46 52677.20 88888.00 2016-11-26 21:12:58.913 331 11512.82 125.44 52677.27 88888.00 2016-11-26 21:12:59.413 331 11512.77 125.41 52677.30 88888.00 2016-11-26 21:12:59.913 331 11512.75 125.37 52677.30 88888.00 2016-11-26 21:13:00.413 331 11512.74 125.39 52677.28 88888.00 2016-11-26 21:13:00.913 331 11512.69 125.42 52677.28 88888.00 2016-11-26 21:13:01.413 331 11512.64 125.36 52677.27 88888.00 2016-11-26 21:13:01.913 331 11512.61 125.35 52677.29 88888.00 2016-11-26 21:13:02.413 331 11512.61 125.37 52677.30 88888.00 2016-11-26 21:13:02.913 331 11512.61 125.33 52677.29 88888.00 2016-11-26 21:13:03.404 331 11512.62 125.26 52677.26 88888.00 2016-11-26 21:13:03.904 331 11512.58 125.27 52677.27 88888.00 2016-11-26 21:13:04.404 331 11512.54 125.30 52677.32 88888.00 2016-11-26 21:13:04.904 331 11512.54 125.34 52677.27 88888.00 2016-11-26 21:13:05.404 331 11512.48 125.36 52677.27 88888.00 2016-11-26 21:13:05.904 331 11512.48 125.32 52677.28 88888.00 2016-11-26 21:13:06.404 331 11512.51 125.31 52677.25 88888.00 2016-11-26 21:13:06.904 331 11512.49 125.33 52677.21 88888.00 2016-11-26 21:13:07.404 331 11512.49 125.32 52677.24 88888.00 2016-11-26 21:13:07.904 331 11512.46 125.35 52677.25 88888.00 2016-11-26 21:13:08.404 331 11512.42 125.31 52677.28 88888.00 2016-11-26 21:13:08.904 331 11512.42 125.33 52677.29 88888.00 2016-11-26 21:13:09.404 331 11512.42 125.35 52677.27 88888.00 2016-11-26 21:13:09.904 331 11512.42 125.32 52677.28 88888.00 2016-11-26 21:13:10.404 331 11512.44 125.32 52677.30 88888.00 2016-11-26 21:13:10.904 331 11512.42 125.31 52677.29 88888.00 2016-11-26 21:13:11.404 331 11512.42 125.30 52677.25 88888.00 2016-11-26 21:13:11.904 331 11512.42 125.25 52677.26 88888.00 2016-11-26 21:13:12.404 331 11512.37 125.29 52677.29 88888.00 2016-11-26 21:13:12.904 331 11512.38 125.30 52677.30 88888.00 2016-11-26 21:13:13.404 331 11512.40 125.31 52677.29 88888.00 2016-11-26 21:13:13.904 331 11512.38 125.29 52677.25 88888.00 2016-11-26 21:13:14.404 331 11512.36 125.25 52677.23 88888.00 2016-11-26 21:13:14.904 331 11512.34 125.25 52677.21 88888.00 2016-11-26 21:13:15.404 331 11512.36 125.29 52677.20 88888.00 2016-11-26 21:13:15.904 331 11512.36 125.29 52677.23 88888.00 2016-11-26 21:13:16.404 331 11512.42 125.29 52677.23 88888.00 2016-11-26 21:13:16.904 331 11512.42 125.23 52677.26 88888.00 2016-11-26 21:13:17.404 331 11512.39 125.22 52677.27 88888.00 2016-11-26 21:13:17.904 331 11512.38 125.20 52677.23 88888.00 2016-11-26 21:13:18.404 331 11512.39 125.20 52677.24 88888.00 2016-11-26 21:13:18.904 331 11512.38 125.20 52677.23 88888.00 2016-11-26 21:13:19.404 331 11512.36 125.18 52677.23 88888.00 2016-11-26 21:13:19.904 331 11512.35 125.17 52677.23 88888.00 2016-11-26 21:13:20.404 331 11512.36 125.17 52677.18 88888.00 2016-11-26 21:13:20.904 331 11512.33 125.17 52677.19 88888.00 2016-11-26 21:13:21.404 331 11512.38 125.17 52677.17 88888.00 2016-11-26 21:13:21.904 331 11512.42 125.20 52677.16 88888.00 2016-11-26 21:13:22.404 331 11512.38 125.21 52677.15 88888.00 2016-11-26 21:13:22.904 331 11512.37 125.22 52677.14 88888.00 2016-11-26 21:13:23.404 331 11512.42 125.17 52677.08 88888.00 2016-11-26 21:13:23.904 331 11512.38 125.15 52677.09 88888.00 2016-11-26 21:13:24.404 331 11512.39 125.20 52677.11 88888.00 2016-11-26 21:13:24.904 331 11512.38 125.17 52677.10 88888.00 2016-11-26 21:13:25.404 331 11512.36 125.15 52677.12 88888.00 2016-11-26 21:13:25.904 331 11512.34 125.17 52677.14 88888.00 2016-11-26 21:13:26.404 331 11512.30 125.22 52677.15 88888.00 2016-11-26 21:13:26.904 331 11512.28 125.21 52677.17 88888.00 2016-11-26 21:13:27.404 331 11512.25 125.21 52677.18 88888.00 2016-11-26 21:13:27.904 331 11512.22 125.25 52677.17 88888.00 2016-11-26 21:13:28.404 331 11512.21 125.23 52677.16 88888.00 2016-11-26 21:13:28.904 331 11512.26 125.27 52677.14 88888.00 2016-11-26 21:13:29.404 331 11512.29 125.27 52677.10 88888.00 2016-11-26 21:13:29.904 331 11512.29 125.24 52677.14 88888.00 2016-11-26 21:13:30.404 331 11512.27 125.29 52677.11 88888.00 2016-11-26 21:13:30.904 331 11512.35 125.32 52677.14 88888.00 2016-11-26 21:13:31.404 331 11512.33 125.33 52677.12 88888.00 2016-11-26 21:13:31.904 331 11512.33 125.26 52677.11 88888.00 2016-11-26 21:13:32.404 331 11512.30 125.22 52677.14 88888.00 2016-11-26 21:13:32.904 331 11512.23 125.22 52677.17 88888.00 2016-11-26 21:13:33.404 331 11512.23 125.24 52677.15 88888.00 2016-11-26 21:13:33.904 331 11512.23 125.21 52677.14 88888.00 2016-11-26 21:13:34.404 331 11512.18 125.20 52677.17 88888.00 2016-11-26 21:13:34.904 331 11512.18 125.25 52677.18 88888.00 2016-11-26 21:13:35.404 331 11512.23 125.32 52677.11 88888.00 2016-11-26 21:13:35.904 331 11512.22 125.31 52677.08 88888.00 2016-11-26 21:13:36.404 331 11512.23 125.30 52677.08 88888.00 2016-11-26 21:13:36.904 331 11512.27 125.26 52677.08 88888.00 2016-11-26 21:13:37.404 331 11512.28 125.30 52677.15 88888.00 2016-11-26 21:13:37.904 331 11512.25 125.32 52677.15 88888.00 2016-11-26 21:13:38.404 331 11512.20 125.34 52677.17 88888.00 2016-11-26 21:13:38.904 331 11512.20 125.30 52677.16 88888.00 2016-11-26 21:13:39.404 331 11512.25 125.29 52677.15 88888.00 2016-11-26 21:13:39.904 331 11512.29 125.27 52677.14 88888.00 2016-11-26 21:13:40.404 331 11512.30 125.24 52677.10 88888.00 2016-11-26 21:13:40.904 331 11512.30 125.29 52677.11 88888.00 2016-11-26 21:13:41.404 331 11512.30 125.31 52677.11 88888.00 2016-11-26 21:13:41.904 331 11512.26 125.26 52677.10 88888.00 2016-11-26 21:13:42.404 331 11512.27 125.29 52677.07 88888.00 2016-11-26 21:13:42.904 331 11512.33 125.32 52677.07 88888.00 2016-11-26 21:13:43.404 331 11512.33 125.33 52677.09 88888.00 2016-11-26 21:13:43.904 331 11512.35 125.35 52677.05 88888.00 2016-11-26 21:13:44.404 331 11512.30 125.34 52677.01 88888.00 2016-11-26 21:13:44.904 331 11512.29 125.37 52677.05 88888.00 2016-11-26 21:13:45.404 331 11512.28 125.43 52677.11 88888.00 2016-11-26 21:13:45.904 331 11512.26 125.44 52677.14 88888.00 2016-11-26 21:13:46.404 331 11512.19 125.41 52677.15 88888.00 2016-11-26 21:13:46.904 331 11512.08 125.43 52677.16 88888.00 2016-11-26 21:13:47.404 331 11512.08 125.47 52677.19 88888.00 2016-11-26 21:13:47.904 331 11512.05 125.44 52677.21 88888.00 2016-11-26 21:13:48.404 331 11512.05 125.49 52677.19 88888.00 2016-11-26 21:13:48.904 331 11512.05 125.53 52677.17 88888.00 2016-11-26 21:13:49.404 331 11512.08 125.58 52677.14 88888.00 2016-11-26 21:13:49.904 331 11512.05 125.53 52677.11 88888.00 2016-11-26 21:13:50.404 331 11512.09 125.47 52677.11 88888.00 2016-11-26 21:13:50.904 331 11512.13 125.52 52677.09 88888.00 2016-11-26 21:13:51.404 331 11512.12 125.58 52677.07 88888.00 2016-11-26 21:13:51.904 331 11512.08 125.58 52677.07 88888.00 2016-11-26 21:13:52.404 331 11512.05 125.56 52677.07 88888.00 2016-11-26 21:13:52.904 331 11512.08 125.56 52677.08 88888.00 2016-11-26 21:13:53.404 331 11512.09 125.59 52677.09 88888.00 2016-11-26 21:13:53.904 331 11512.10 125.65 52677.08 88888.00 2016-11-26 21:13:54.404 331 11512.12 125.66 52677.08 88888.00 2016-11-26 21:13:54.904 331 11512.13 125.65 52677.08 88888.00 2016-11-26 21:13:55.404 331 11512.10 125.72 52677.08 88888.00 2016-11-26 21:13:55.904 331 11512.12 125.79 52677.01 88888.00 2016-11-26 21:13:56.404 331 11512.11 125.75 52677.02 88888.00 2016-11-26 21:13:56.904 331 11512.11 125.76 52677.07 88888.00 2016-11-26 21:13:57.404 331 11512.10 125.80 52677.07 88888.00 2016-11-26 21:13:57.904 331 11512.08 125.74 52677.01 88888.00 2016-11-26 21:13:58.404 331 11512.09 125.78 52677.05 88888.00 2016-11-26 21:13:58.904 331 11512.05 125.82 52677.05 88888.00 2016-11-26 21:13:59.404 331 11512.04 125.85 52677.07 88888.00 2016-11-26 21:13:59.904 331 11511.99 125.85 52677.10 88888.00 2016-11-26 21:14:00.404 331 11511.94 125.88 52677.14 88888.00 2016-11-26 21:14:00.904 331 11511.95 125.83 52677.15 88888.00 2016-11-26 21:14:01.404 331 11511.95 125.83 52677.07 88888.00 2016-11-26 21:14:01.904 331 11511.95 125.86 52677.06 88888.00 2016-11-26 21:14:02.404 331 11511.88 125.86 52677.06 88888.00 2016-11-26 21:14:02.904 331 11511.83 125.89 52677.06 88888.00 2016-11-26 21:14:03.404 331 11511.82 125.86 52677.05 88888.00 2016-11-26 21:14:03.904 331 11511.84 125.81 52677.05 88888.00 2016-11-26 21:14:04.404 331 11511.90 125.80 52677.03 88888.00 2016-11-26 21:14:04.904 331 11511.88 125.80 52677.06 88888.00 2016-11-26 21:14:05.404 331 11511.86 125.82 52677.07 88888.00 2016-11-26 21:14:05.904 331 11511.87 125.76 52677.03 88888.00 2016-11-26 21:14:06.404 331 11511.88 125.80 52677.03 88888.00 2016-11-26 21:14:06.904 331 11511.90 125.83 52677.07 88888.00 2016-11-26 21:14:07.404 331 11511.84 125.83 52677.08 88888.00 2016-11-26 21:14:07.904 331 11511.83 125.82 52677.01 88888.00 2016-11-26 21:14:08.404 331 11511.78 125.82 52677.02 88888.00 2016-11-26 21:14:08.904 331 11511.83 125.80 52677.02 88888.00 2016-11-26 21:14:09.404 331 11511.87 125.82 52677.02 88888.00 2016-11-26 21:14:09.904 331 11511.85 125.82 52677.03 88888.00 2016-11-26 21:14:10.404 331 11511.85 125.82 52677.03 88888.00 2016-11-26 21:14:10.904 331 11511.83 125.83 52677.01 88888.00 2016-11-26 21:14:11.404 331 11511.84 125.81 52677.00 88888.00 2016-11-26 21:14:11.904 331 11511.81 125.81 52677.02 88888.00 2016-11-26 21:14:12.404 331 11511.78 125.82 52677.07 88888.00 2016-11-26 21:14:12.904 331 11511.78 125.84 52677.05 88888.00 2016-11-26 21:14:13.404 331 11511.82 125.84 52677.03 88888.00 2016-11-26 21:14:13.904 331 11511.84 125.83 52677.05 88888.00 2016-11-26 21:14:14.404 331 11511.84 125.80 52677.00 88888.00 2016-11-26 21:14:14.904 331 11511.83 125.80 52677.00 88888.00 2016-11-26 21:14:15.404 331 11511.84 125.78 52676.98 88888.00 2016-11-26 21:14:15.904 331 11511.84 125.76 52676.95 88888.00 2016-11-26 21:14:16.404 331 11511.82 125.76 52676.97 88888.00 2016-11-26 21:14:16.904 331 11511.82 125.82 52677.01 88888.00 2016-11-26 21:14:17.404 331 11511.84 125.76 52677.03 88888.00 2016-11-26 21:14:17.904 331 11511.85 125.76 52677.05 88888.00 2016-11-26 21:14:18.404 331 11511.86 125.80 52677.01 88888.00 2016-11-26 21:14:18.904 331 11511.86 125.79 52677.02 88888.00 2016-11-26 21:14:19.404 331 11511.84 125.76 52677.02 88888.00 2016-11-26 21:14:19.904 331 11511.84 125.79 52677.05 88888.00 2016-11-26 21:14:20.404 331 11511.84 125.84 52677.03 88888.00 2016-11-26 21:14:20.904 331 11511.82 125.86 52677.03 88888.00 2016-11-26 21:14:21.404 331 11511.83 125.91 52677.03 88888.00 2016-11-26 21:14:21.904 331 11511.83 125.93 52677.07 88888.00 2016-11-26 21:14:22.404 331 11511.81 125.85 52677.08 88888.00 2016-11-26 21:14:22.904 331 11511.79 125.83 52677.08 88888.00 2016-11-26 21:14:23.404 331 11511.81 125.86 52677.10 88888.00 2016-11-26 21:14:23.904 331 11511.84 125.93 52677.11 88888.00 2016-11-26 21:14:24.404 331 11511.87 125.95 52677.12 88888.00 2016-11-26 21:14:24.904 331 11511.87 125.91 52677.14 88888.00 2016-11-26 21:14:25.404 331 11511.81 125.89 52677.12 88888.00 2016-11-26 21:14:25.904 331 11511.78 125.91 52677.09 88888.00 2016-11-26 21:14:26.404 331 11511.81 125.95 52677.12 88888.00 2016-11-26 21:14:26.904 331 11511.84 125.98 52677.17 88888.00 2016-11-26 21:14:27.404 331 11511.90 125.97 52677.17 88888.00 2016-11-26 21:14:27.904 331 11511.90 125.95 52677.16 88888.00 2016-11-26 21:14:28.404 331 11511.86 125.98 52677.16 88888.00 2016-11-26 21:14:28.904 331 11511.84 125.94 52677.14 88888.00 2016-11-26 21:14:29.404 331 11511.78 125.93 52677.16 88888.00 2016-11-26 21:14:29.904 331 11511.78 125.99 52677.14 88888.00 2016-11-26 21:14:30.404 331 11511.79 126.02 52677.11 88888.00 2016-11-26 21:14:30.904 331 11511.79 126.00 52677.15 88888.00 2016-11-26 21:14:31.404 331 11511.76 125.99 52677.16 88888.00 2016-11-26 21:14:31.904 331 11511.76 125.99 52677.18 88888.00 2016-11-26 21:14:32.404 331 11511.82 126.02 52677.17 88888.00 2016-11-26 21:14:32.904 331 11511.85 126.01 52677.12 88888.00 2016-11-26 21:14:33.404 331 11511.83 125.95 52677.11 88888.00 2016-11-26 21:14:33.904 331 11511.86 125.93 52677.14 88888.00 2016-11-26 21:14:34.404 331 11511.91 126.01 52677.10 88888.00 2016-11-26 21:14:34.904 331 11511.91 126.03 52677.10 88888.00 2016-11-26 21:14:35.404 331 11511.93 126.00 52677.10 88888.00 2016-11-26 21:14:35.904 331 11511.92 125.99 52677.10 88888.00 2016-11-26 21:14:36.404 331 11511.91 125.95 52677.08 88888.00 2016-11-26 21:14:36.904 331 11511.92 125.98 52677.07 88888.00 2016-11-26 21:14:37.404 331 11511.94 126.00 52677.07 88888.00 2016-11-26 21:14:37.904 331 11511.93 126.00 52677.07 88888.00 2016-11-26 21:14:38.404 331 11511.91 125.99 52677.06 88888.00 2016-11-26 21:14:38.904 331 11511.92 126.02 52677.06 88888.00 2016-11-26 21:14:39.404 331 11511.91 126.00 52677.07 88888.00 2016-11-26 21:14:39.904 331 11511.87 126.04 52677.08 88888.00 2016-11-26 21:14:40.404 331 11511.93 126.07 52677.06 88888.00 2016-11-26 21:14:40.904 331 11511.94 126.05 52677.06 88888.00 2016-11-26 21:14:41.404 331 11511.94 126.02 52677.05 88888.00 2016-11-26 21:14:41.904 331 11511.96 126.05 52677.03 88888.00 2016-11-26 21:14:42.404 331 11511.96 126.11 52677.05 88888.00 2016-11-26 21:14:42.904 331 11511.94 126.09 52677.07 88888.00 2016-11-26 21:14:43.404 331 11511.95 126.07 52677.07 88888.00 2016-11-26 21:14:43.904 331 11511.99 126.08 52677.03 88888.00 2016-11-26 21:14:44.404 331 11511.98 126.12 52677.01 88888.00 2016-11-26 21:14:44.904 331 11511.95 126.09 52677.00 88888.00 2016-11-26 21:14:45.404 331 11511.90 126.08 52677.01 88888.00 2016-11-26 21:14:45.904 331 11511.86 126.09 52677.02 88888.00 2016-11-26 21:14:46.404 331 11511.87 126.17 52677.01 88888.00 2016-11-26 21:14:46.904 331 11511.90 126.13 52677.05 88888.00 2016-11-26 21:14:47.404 331 11511.93 126.09 52677.01 88888.00 2016-11-26 21:14:47.904 331 11511.90 126.13 52677.01 88888.00 2016-11-26 21:14:48.404 331 11511.87 126.18 52677.01 88888.00 2016-11-26 21:14:48.904 331 11511.87 126.20 52677.05 88888.00 2016-11-26 21:14:49.404 331 11511.88 126.24 52677.07 88888.00 2016-11-26 21:14:49.904 331 11511.88 126.27 52677.05 88888.00 2016-11-26 21:14:50.404 331 11511.90 126.27 52677.02 88888.00 2016-11-26 21:14:50.904 331 11511.86 126.24 52677.05 88888.00 2016-11-26 21:14:51.404 331 11511.87 126.28 52677.03 88888.00 2016-11-26 21:14:51.904 331 11511.81 126.24 52677.03 88888.00 2016-11-26 21:14:52.404 331 11511.74 126.27 52677.02 88888.00 2016-11-26 21:14:52.904 331 11511.79 126.28 52676.99 88888.00 2016-11-26 21:14:53.404 331 11511.84 126.30 52677.00 88888.00 2016-11-26 21:14:53.904 331 11511.85 126.34 52677.03 88888.00 2016-11-26 21:14:54.404 331 11511.81 126.36 52677.08 88888.00 2016-11-26 21:14:54.904 331 11511.83 126.32 52677.03 88888.00 2016-11-26 21:14:55.404 331 11511.79 126.37 52677.01 88888.00 2016-11-26 21:14:55.904 331 11511.77 126.38 52677.01 88888.00 2016-11-26 21:14:56.404 331 11511.77 126.37 52677.03 88888.00 2016-11-26 21:14:56.904 331 11511.77 126.33 52676.99 88888.00 2016-11-26 21:14:57.404 331 11511.77 126.31 52676.95 88888.00 2016-11-26 21:14:57.904 331 11511.74 126.33 52676.97 88888.00 2016-11-26 21:14:58.404 331 11511.76 126.37 52676.97 88888.00 2016-11-26 21:14:58.904 331 11511.75 126.38 52676.94 88888.00 2016-11-26 21:14:59.404 331 11511.69 126.36 52676.92 88888.00 2016-11-26 21:14:59.904 331 11511.72 126.32 52676.90 88888.00 2016-11-26 21:15:00.404 331 11511.74 126.39 52676.93 88888.00 2016-11-26 21:15:00.904 331 11511.72 126.40 52676.95 88888.00 2016-11-26 21:15:01.404 331 11511.65 126.40 52676.97 88888.00 2016-11-26 21:15:01.904 331 11511.60 126.40 52677.02 88888.00 2016-11-26 21:15:02.404 331 11511.56 126.38 52677.09 88888.00 2016-11-26 21:15:02.904 331 11511.55 126.37 52677.10 88888.00 2016-11-26 21:15:03.404 331 11511.51 126.43 52677.09 88888.00 2016-11-26 21:15:03.904 331 11511.50 126.43 52677.07 88888.00 2016-11-26 21:15:04.404 331 11511.48 126.40 52677.06 88888.00 2016-11-26 21:15:04.904 331 11511.50 126.40 52677.07 88888.00 2016-11-26 21:15:05.404 331 11511.50 126.43 52677.11 88888.00 2016-11-26 21:15:05.904 331 11511.47 126.40 52677.08 88888.00 2016-11-26 21:15:06.404 331 11511.44 126.40 52677.08 88888.00 2016-11-26 21:15:06.904 331 11511.49 126.49 52677.03 88888.00 2016-11-26 21:15:07.404 331 11511.50 126.52 52677.00 88888.00 2016-11-26 21:15:07.904 331 11511.51 126.52 52676.97 88888.00 2016-11-26 21:15:08.404 331 11511.51 126.48 52676.98 88888.00 2016-11-26 21:15:08.904 331 11511.56 126.47 52677.00 88888.00 2016-11-26 21:15:09.404 331 11511.55 126.46 52677.03 88888.00 2016-11-26 21:15:09.904 331 11511.51 126.44 52677.06 88888.00 2016-11-26 21:15:10.404 331 11511.51 126.46 52677.05 88888.00 2016-11-26 21:15:10.904 331 11511.49 126.44 52677.01 88888.00 2016-11-26 21:15:11.404 331 11511.49 126.43 52676.99 88888.00 2016-11-26 21:15:11.904 331 11511.46 126.47 52677.00 88888.00 2016-11-26 21:15:12.404 331 11511.40 126.53 52677.03 88888.00 2016-11-26 21:15:12.904 331 11511.37 126.51 52677.05 88888.00 2016-11-26 21:15:13.404 331 11511.41 126.49 52677.03 88888.00 2016-11-26 21:15:13.904 331 11511.46 126.49 52677.03 88888.00 2016-11-26 21:15:14.404 331 11511.43 126.48 52677.06 88888.00 2016-11-26 21:15:14.904 331 11511.39 126.44 52677.01 88888.00 2016-11-26 21:15:15.404 331 11511.37 126.44 52677.02 88888.00 2016-11-26 21:15:15.904 331 11511.33 126.48 52677.06 88888.00 2016-11-26 21:15:16.404 331 11511.32 126.44 52677.02 88888.00 2016-11-26 21:15:16.904 331 11511.33 126.44 52677.06 88888.00 2016-11-26 21:15:17.404 331 11511.35 126.44 52677.07 88888.00 2016-11-26 21:15:17.904 331 11511.33 126.46 52677.10 88888.00 2016-11-26 21:15:18.404 331 11511.33 126.47 52677.11 88888.00 2016-11-26 21:15:18.904 331 11511.38 126.47 52677.07 88888.00 2016-11-26 21:15:19.404 331 11511.41 126.53 52677.01 88888.00 2016-11-26 21:15:19.904 331 11511.43 126.50 52676.98 88888.00 2016-11-26 21:15:20.404 331 11511.44 126.50 52677.00 88888.00 2016-11-26 21:15:20.904 331 11511.46 126.52 52677.00 88888.00 2016-11-26 21:15:21.404 331 11511.46 126.53 52677.00 88888.00 2016-11-26 21:15:21.904 331 11511.41 126.53 52677.06 88888.00 2016-11-26 21:15:22.404 331 11511.43 126.55 52677.07 88888.00 2016-11-26 21:15:22.904 331 11511.49 126.55 52677.03 88888.00 2016-11-26 21:15:23.404 331 11511.46 126.60 52677.03 88888.00 2016-11-26 21:15:23.904 331 11511.48 126.62 52677.00 88888.00 2016-11-26 21:15:24.404 331 11511.53 126.68 52676.98 88888.00 2016-11-26 21:15:24.904 331 11511.57 126.67 52676.99 88888.00 2016-11-26 21:15:25.404 331 11511.59 126.67 52677.03 88888.00 2016-11-26 21:15:25.904 331 11511.61 126.69 52677.00 88888.00 2016-11-26 21:15:26.404 331 11511.63 126.68 52676.97 88888.00 2016-11-26 21:15:26.904 331 11511.58 126.66 52677.00 88888.00 2016-11-26 21:15:27.404 331 11511.55 126.66 52677.01 88888.00 2016-11-26 21:15:27.904 331 11511.63 126.69 52677.00 88888.00 2016-11-26 21:15:28.404 331 11511.67 126.76 52677.01 88888.00 2016-11-26 21:15:28.904 331 11511.66 126.73 52677.00 88888.00 2016-11-26 21:15:29.404 331 11511.70 126.69 52677.00 88888.00 2016-11-26 21:15:29.904 331 11511.72 126.67 52676.98 88888.00 2016-11-26 21:15:30.404 331 11511.74 126.69 52677.01 88888.00 2016-11-26 21:15:30.904 331 11511.75 126.70 52676.98 88888.00 2016-11-26 21:15:31.404 331 11511.79 126.70 52676.98 88888.00 2016-11-26 21:15:31.904 331 11511.83 126.67 52676.97 88888.00 2016-11-26 21:15:32.404 331 11511.85 126.69 52676.95 88888.00 2016-11-26 21:15:32.904 331 11511.90 126.68 52676.95 88888.00 2016-11-26 21:15:33.404 331 11511.91 126.69 52676.97 88888.00 2016-11-26 21:15:33.904 331 11511.92 126.76 52676.98 88888.00 2016-11-26 21:15:34.404 331 11511.90 126.76 52676.98 88888.00 2016-11-26 21:15:34.904 331 11511.91 126.70 52677.00 88888.00 2016-11-26 21:15:35.404 331 11511.93 126.75 52677.01 88888.00 2016-11-26 21:15:35.904 331 11511.93 126.86 52677.01 88888.00 2016-11-26 21:15:36.404 331 11511.93 126.84 52677.01 88888.00 2016-11-26 21:15:36.904 331 11511.99 126.86 52677.02 88888.00 2016-11-26 21:15:37.404 331 11512.04 126.90 52677.05 88888.00 2016-11-26 21:15:37.904 331 11512.08 126.96 52677.05 88888.00 2016-11-26 21:15:38.404 331 11512.10 126.94 52677.07 88888.00 2016-11-26 21:15:38.904 331 11512.11 126.89 52677.03 88888.00 2016-11-26 21:15:39.404 331 11512.13 126.94 52677.01 88888.00 2016-11-26 21:15:39.904 331 11512.14 126.99 52677.01 88888.00 2016-11-26 21:15:40.404 331 11512.10 127.02 52677.02 88888.00 2016-11-26 21:15:40.904 331 11512.14 127.05 52677.03 88888.00 2016-11-26 21:15:41.404 331 11512.18 127.10 52677.08 88888.00 2016-11-26 21:15:41.904 331 11512.18 127.14 52677.06 88888.00 2016-11-26 21:15:42.404 331 11512.18 127.14 52677.03 88888.00 2016-11-26 21:15:42.904 331 11512.19 127.12 52677.03 88888.00 2016-11-26 21:15:43.404 331 11512.19 127.17 52677.02 88888.00 2016-11-26 21:15:43.904 331 11512.18 127.25 52677.05 88888.00 2016-11-26 21:15:44.404 331 11512.16 127.28 52677.07 88888.00 2016-11-26 21:15:44.904 331 11512.16 127.31 52677.12 88888.00 2016-11-26 21:15:45.404 331 11512.14 127.28 52677.18 88888.00 2016-11-26 21:15:45.904 331 11512.11 127.31 52677.19 88888.00 2016-11-26 21:15:46.404 331 11512.16 127.38 52677.17 88888.00 2016-11-26 21:15:46.904 331 11512.19 127.38 52677.16 88888.00 2016-11-26 21:15:47.404 331 11512.18 127.46 52677.17 88888.00 2016-11-26 21:15:47.904 331 11512.12 127.53 52677.16 88888.00 2016-11-26 21:15:48.405 331 11512.08 127.57 52677.20 88888.00 2016-11-26 21:15:48.905 331 11512.05 127.63 52677.25 88888.00 2016-11-26 21:15:49.405 331 11512.04 127.69 52677.24 88888.00 2016-11-26 21:15:49.905 331 11511.99 127.74 52677.27 88888.00 2016-11-26 21:15:50.405 331 11511.96 127.79 52677.28 88888.00 2016-11-26 21:15:50.905 331 11511.94 127.78 52677.28 88888.00 2016-11-26 21:15:51.405 331 11511.93 127.83 52677.30 88888.00 2016-11-26 21:15:51.905 331 11511.87 127.87 52677.32 88888.00 2016-11-26 21:15:52.405 331 11511.86 127.91 52677.26 88888.00 2016-11-26 21:15:52.905 331 11511.86 127.94 52677.26 88888.00 2016-11-26 21:15:53.405 331 11511.79 127.98 52677.29 88888.00 2016-11-26 21:15:53.905 331 11511.74 128.03 52677.32 88888.00 2016-11-26 21:15:54.405 331 11511.73 128.01 52677.30 88888.00 2016-11-26 21:15:54.905 331 11511.69 128.01 52677.29 88888.00 2016-11-26 21:15:55.405 331 11511.64 128.04 52677.27 88888.00 2016-11-26 21:15:55.905 331 11511.67 128.07 52677.25 88888.00 2016-11-26 21:15:56.405 331 11511.72 128.13 52677.26 88888.00 2016-11-26 21:15:56.905 331 11511.73 128.13 52677.26 88888.00 2016-11-26 21:15:57.405 331 11511.68 128.16 52677.25 88888.00 2016-11-26 21:15:57.905 331 11511.64 128.18 52677.29 88888.00 2016-11-26 21:15:58.405 331 11511.64 128.21 52677.28 88888.00 2016-11-26 21:15:58.905 331 11511.65 128.24 52677.26 88888.00 2016-11-26 21:15:59.405 331 11511.63 128.25 52677.26 88888.00 2016-11-26 21:15:59.905 331 11511.60 128.27 52677.26 88888.00 2016-11-26 21:16:00.405 331 11511.65 128.31 52677.18 88888.00 2016-11-26 21:16:00.905 331 11511.69 128.31 52677.18 88888.00 2016-11-26 21:16:01.405 331 11511.69 128.30 52677.18 88888.00 2016-11-26 21:16:01.905 331 11511.68 128.32 52677.15 88888.00 2016-11-26 21:16:02.405 331 11511.70 128.31 52677.12 88888.00 2016-11-26 21:16:02.905 331 11511.65 128.33 52677.17 88888.00 2016-11-26 21:16:03.405 331 11511.59 128.39 52677.23 88888.00 2016-11-26 21:16:03.905 331 11511.55 128.43 52677.26 88888.00 2016-11-26 21:16:04.405 331 11511.55 128.43 52677.26 88888.00 2016-11-26 21:16:04.905 331 11511.56 128.41 52677.20 88888.00 2016-11-26 21:16:05.405 331 11511.59 128.40 52677.18 88888.00 2016-11-26 21:16:05.905 331 11511.58 128.40 52677.16 88888.00 2016-11-26 21:16:06.405 331 11511.48 128.39 52677.20 88888.00 2016-11-26 21:16:06.905 331 11511.47 128.37 52677.23 88888.00 2016-11-26 21:16:07.405 331 11511.49 128.39 52677.28 88888.00 2016-11-26 21:16:07.905 331 11511.48 128.37 52677.28 88888.00 2016-11-26 21:16:08.405 331 11511.47 128.31 52677.23 88888.00 2016-11-26 21:16:08.905 331 11511.50 128.26 52677.21 88888.00 2016-11-26 21:16:09.405 331 11511.48 128.24 52677.24 88888.00 2016-11-26 21:16:09.905 331 11511.44 128.23 52677.27 88888.00 2016-11-26 21:16:10.405 331 11511.42 128.22 52677.29 88888.00 2016-11-26 21:16:10.905 331 11511.42 128.23 52677.27 88888.00 2016-11-26 21:16:11.405 331 11511.43 128.23 52677.24 88888.00 2016-11-26 21:16:11.905 331 11511.40 128.21 52677.26 88888.00 2016-11-26 21:16:12.405 331 11511.32 128.13 52677.27 88888.00 2016-11-26 21:16:12.905 331 11511.29 128.12 52677.27 88888.00 2016-11-26 21:16:13.405 331 11511.29 128.06 52677.27 88888.00 2016-11-26 21:16:13.905 331 11511.25 127.99 52677.25 88888.00 2016-11-26 21:16:14.405 331 11511.24 127.98 52677.23 88888.00 2016-11-26 21:16:14.905 331 11511.24 127.97 52677.25 88888.00 2016-11-26 21:16:15.405 331 11511.29 127.88 52677.26 88888.00 2016-11-26 21:16:15.905 331 11511.29 127.88 52677.23 88888.00 2016-11-26 21:16:16.405 331 11511.28 127.87 52677.25 88888.00 2016-11-26 21:16:16.905 331 11511.24 127.86 52677.30 88888.00 2016-11-26 21:16:17.405 331 11511.20 127.82 52677.26 88888.00 2016-11-26 21:16:17.905 331 11511.13 127.74 52677.28 88888.00 2016-11-26 21:16:18.405 331 11511.09 127.72 52677.33 88888.00 2016-11-26 21:16:18.905 331 11511.09 127.67 52677.34 88888.00 2016-11-26 21:16:19.405 331 11511.08 127.64 52677.35 88888.00 2016-11-26 21:16:19.905 331 11511.08 127.62 52677.33 88888.00 2016-11-26 21:16:20.405 331 11511.06 127.58 52677.33 88888.00 2016-11-26 21:16:20.905 331 11511.07 127.55 52677.32 88888.00 2016-11-26 21:16:21.405 331 11511.06 127.53 52677.27 88888.00 2016-11-26 21:16:21.905 331 11511.06 127.49 52677.29 88888.00 2016-11-26 21:16:22.405 331 11511.05 127.48 52677.29 88888.00 2016-11-26 21:16:22.905 331 11511.05 127.48 52677.28 88888.00 2016-11-26 21:16:23.405 331 11511.07 127.50 52677.25 88888.00 2016-11-26 21:16:23.905 331 11511.05 127.48 52677.26 88888.00 2016-11-26 21:16:24.405 331 11511.05 127.46 52677.28 88888.00 2016-11-26 21:16:24.905 331 11511.04 127.40 52677.27 88888.00 2016-11-26 21:16:25.405 331 11511.05 127.33 52677.27 88888.00 2016-11-26 21:16:25.905 331 11511.05 127.31 52677.27 88888.00 2016-11-26 21:16:26.405 331 11510.95 127.31 52677.32 88888.00 2016-11-26 21:16:26.905 331 11510.98 127.28 52677.30 88888.00 2016-11-26 21:16:27.405 331 11511.00 127.25 52677.26 88888.00 2016-11-26 21:16:27.905 331 11510.99 127.31 52677.27 88888.00 2016-11-26 21:16:28.405 331 11510.96 127.29 52677.25 88888.00 2016-11-26 21:16:28.905 331 11510.88 127.26 52677.25 88888.00 2016-11-26 21:16:29.405 331 11510.90 127.24 52677.27 88888.00 2016-11-26 21:16:29.905 331 11510.91 127.24 52677.25 88888.00 2016-11-26 21:16:30.405 331 11510.89 127.26 52677.26 88888.00 2016-11-26 21:16:30.905 331 11510.89 127.21 52677.26 88888.00 2016-11-26 21:16:31.405 331 11510.85 127.20 52677.29 88888.00 2016-11-26 21:16:31.905 331 11510.82 127.17 52677.30 88888.00 2016-11-26 21:16:32.405 331 11510.79 127.16 52677.32 88888.00 2016-11-26 21:16:32.905 331 11510.72 127.17 52677.30 88888.00 2016-11-26 21:16:33.405 331 11510.69 127.16 52677.29 88888.00 2016-11-26 21:16:33.905 331 11510.70 127.18 52677.28 88888.00 2016-11-26 21:16:34.405 331 11510.68 127.23 52677.29 88888.00 2016-11-26 21:16:34.905 331 11510.63 127.14 52677.26 88888.00 2016-11-26 21:16:35.405 331 11510.59 127.10 52677.29 88888.00 2016-11-26 21:16:35.905 331 11510.51 127.09 52677.34 88888.00 2016-11-26 21:16:36.405 331 11510.52 127.10 52677.35 88888.00 2016-11-26 21:16:36.905 331 11510.50 127.11 52677.33 88888.00 2016-11-26 21:16:37.405 331 11510.45 127.15 52677.34 88888.00 2016-11-26 21:16:37.905 331 11510.41 127.16 52677.34 88888.00 2016-11-26 21:16:38.405 331 11510.38 127.18 52677.32 88888.00 2016-11-26 21:16:38.905 331 11510.37 127.15 52677.34 88888.00 2016-11-26 21:16:39.405 331 11510.36 127.14 52677.34 88888.00 2016-11-26 21:16:39.905 331 11510.36 127.12 52677.32 88888.00 2016-11-26 21:16:40.405 331 11510.36 127.14 52677.32 88888.00 2016-11-26 21:16:40.905 331 11510.37 127.12 52677.28 88888.00 2016-11-26 21:16:41.405 331 11510.44 127.12 52677.28 88888.00 2016-11-26 21:16:41.905 331 11510.41 127.16 52677.28 88888.00 2016-11-26 21:16:42.405 331 11510.34 127.18 52677.27 88888.00 2016-11-26 21:16:42.905 331 11510.34 127.19 52677.24 88888.00 2016-11-26 21:16:43.405 331 11510.36 127.21 52677.24 88888.00 2016-11-26 21:16:43.905 331 11510.41 127.23 52677.26 88888.00 2016-11-26 21:16:44.405 331 11510.43 127.24 52677.28 88888.00 2016-11-26 21:16:44.905 331 11510.42 127.21 52677.25 88888.00 2016-11-26 21:16:45.405 331 11510.45 127.21 52677.21 88888.00 2016-11-26 21:16:45.905 331 11510.44 127.24 52677.25 88888.00 2016-11-26 21:16:46.405 331 11510.37 127.21 52677.26 88888.00 2016-11-26 21:16:46.905 331 11510.34 127.19 52677.24 88888.00 2016-11-26 21:16:47.405 331 11510.38 127.18 52677.18 88888.00 2016-11-26 21:16:47.905 331 11510.46 127.25 52677.17 88888.00 2016-11-26 21:16:48.405 331 11510.47 127.26 52677.14 88888.00 2016-11-26 21:16:48.905 331 11510.45 127.23 52677.15 88888.00 2016-11-26 21:16:49.405 331 11510.49 127.23 52677.15 88888.00 2016-11-26 21:16:49.905 331 11510.54 127.20 52677.16 88888.00 2016-11-26 21:16:50.405 331 11510.54 127.16 52677.16 88888.00 2016-11-26 21:16:50.905 331 11510.51 127.12 52677.12 88888.00 2016-11-26 21:16:51.405 331 11510.52 127.09 52677.08 88888.00 2016-11-26 21:16:51.905 331 11510.60 127.14 52677.01 88888.00 2016-11-26 21:16:52.405 331 11510.60 127.21 52677.01 88888.00 2016-11-26 21:16:52.905 331 11510.60 127.20 52677.05 88888.00 2016-11-26 21:16:53.405 331 11510.61 127.15 52677.03 88888.00 2016-11-26 21:16:53.905 331 11510.64 127.10 52676.99 88888.00 2016-11-26 21:16:54.405 331 11510.70 127.11 52676.99 88888.00 2016-11-26 21:16:54.905 331 11510.72 127.08 52676.99 88888.00 2016-11-26 21:16:55.405 331 11510.77 127.04 52676.97 88888.00 2016-11-26 21:16:55.905 331 11510.78 127.01 52676.93 88888.00 2016-11-26 21:16:56.405 331 11510.79 127.05 52676.98 88888.00 2016-11-26 21:16:56.905 331 11510.85 127.10 52676.99 88888.00 2016-11-26 21:16:57.405 331 11510.85 127.10 52676.99 88888.00 2016-11-26 21:16:57.905 331 11510.82 127.02 52676.95 88888.00 2016-11-26 21:16:58.405 331 11510.87 127.04 52676.92 88888.00 2016-11-26 21:16:58.905 331 11510.90 127.07 52676.90 88888.00 2016-11-26 21:16:59.405 331 11510.90 127.10 52676.90 88888.00 2016-11-26 21:16:59.905 331 11510.90 127.12 52676.88 88888.00 2016-11-26 21:17:00.405 331 11510.95 127.08 52676.89 88888.00 2016-11-26 21:17:00.905 331 11510.96 127.05 52676.90 88888.00 2016-11-26 21:17:01.405 331 11510.97 127.06 52676.89 88888.00 2016-11-26 21:17:01.905 331 11510.97 127.05 52676.86 88888.00 2016-11-26 21:17:02.405 331 11510.97 127.04 52676.86 88888.00 2016-11-26 21:17:02.905 331 11511.00 127.05 52676.82 88888.00 2016-11-26 21:17:03.405 331 11510.99 127.05 52676.76 88888.00 2016-11-26 21:17:03.905 331 11511.04 127.10 52676.76 88888.00 2016-11-26 21:17:04.405 331 11511.06 127.14 52676.76 88888.00 2016-11-26 21:17:04.905 331 11511.08 127.14 52676.77 88888.00 2016-11-26 21:17:05.405 331 11511.12 127.12 52676.74 88888.00 2016-11-26 21:17:05.905 331 11511.13 127.15 52676.74 88888.00 2016-11-26 21:17:06.405 331 11511.11 127.14 52676.75 88888.00 2016-11-26 21:17:06.905 331 11511.11 127.15 52676.77 88888.00 2016-11-26 21:17:07.405 331 11511.14 127.18 52676.76 88888.00 2016-11-26 21:17:07.905 331 11511.16 127.18 52676.77 88888.00 2016-11-26 21:17:08.405 331 11511.17 127.21 52676.79 88888.00 2016-11-26 21:17:08.905 331 11511.17 127.24 52676.77 88888.00 2016-11-26 21:17:09.405 331 11511.15 127.26 52676.75 88888.00 2016-11-26 21:17:09.905 331 11511.19 127.27 52676.73 88888.00 2016-11-26 21:17:10.405 331 11511.21 127.29 52676.71 88888.00 2016-11-26 21:17:10.905 331 11511.20 127.33 52676.70 88888.00 2016-11-26 21:17:11.405 331 11511.19 127.25 52676.68 88888.00 2016-11-26 21:17:11.905 331 11511.23 127.28 52676.71 88888.00 2016-11-26 21:17:12.405 331 11511.30 127.36 52676.71 88888.00 2016-11-26 21:17:12.905 331 11511.34 127.36 52676.71 88888.00 2016-11-26 21:17:13.405 331 11511.32 127.36 52676.73 88888.00 2016-11-26 21:17:13.905 331 11511.31 127.35 52676.68 88888.00 2016-11-26 21:17:14.405 331 11511.32 127.39 52676.66 88888.00 2016-11-26 21:17:14.905 331 11511.32 127.44 52676.67 88888.00 2016-11-26 21:17:15.405 331 11511.34 127.41 52676.66 88888.00 2016-11-26 21:17:15.905 331 11511.34 127.39 52676.65 88888.00 2016-11-26 21:17:16.405 331 11511.35 127.40 52676.66 88888.00 2016-11-26 21:17:16.905 331 11511.39 127.43 52676.67 88888.00 2016-11-26 21:17:17.405 331 11511.39 127.44 52676.68 88888.00 2016-11-26 21:17:17.905 331 11511.41 127.40 52676.71 88888.00 2016-11-26 21:17:18.405 331 11511.42 127.39 52676.71 88888.00 2016-11-26 21:17:18.905 331 11511.44 127.34 52676.72 88888.00 2016-11-26 21:17:19.405 331 11511.44 127.38 52676.68 88888.00 2016-11-26 21:17:19.905 331 11511.44 127.36 52676.68 88888.00 2016-11-26 21:17:20.405 331 11511.49 127.36 52676.70 88888.00 2016-11-26 21:17:20.905 331 11511.52 127.40 52676.70 88888.00 2016-11-26 21:17:21.405 331 11511.52 127.40 52676.66 88888.00 2016-11-26 21:17:21.905 331 11511.53 127.38 52676.65 88888.00 2016-11-26 21:17:22.405 331 11511.52 127.37 52676.64 88888.00 2016-11-26 21:17:22.905 331 11511.52 127.43 52676.65 88888.00 2016-11-26 21:17:23.405 331 11511.57 127.41 52676.64 88888.00 2016-11-26 21:17:23.905 331 11511.59 127.40 52676.65 88888.00 2016-11-26 21:17:24.405 331 11511.59 127.40 52676.62 88888.00 2016-11-26 21:17:24.905 331 11511.60 127.37 52676.62 88888.00 2016-11-26 21:17:25.405 331 11511.64 127.36 52676.58 88888.00 2016-11-26 21:17:25.905 331 11511.66 127.34 52676.58 88888.00 2016-11-26 21:17:26.405 331 11511.67 127.31 52676.59 88888.00 2016-11-26 21:17:26.905 331 11511.67 127.35 52676.63 88888.00 2016-11-26 21:17:27.405 331 11511.68 127.38 52676.66 88888.00 2016-11-26 21:17:27.905 331 11511.67 127.38 52676.70 88888.00 2016-11-26 21:17:28.405 331 11511.60 127.36 52676.75 88888.00 2016-11-26 21:17:28.905 331 11511.56 127.31 52676.76 88888.00 2016-11-26 21:17:29.405 331 11511.55 127.36 52676.73 88888.00 2016-11-26 21:17:29.905 331 11511.58 127.36 52676.75 88888.00 2016-11-26 21:17:30.405 331 11511.57 127.33 52676.82 88888.00 2016-11-26 21:17:30.905 331 11511.55 127.36 52676.83 88888.00 2016-11-26 21:17:31.405 331 11511.51 127.30 52676.82 88888.00 2016-11-26 21:17:31.905 331 11511.51 127.29 52676.82 88888.00 2016-11-26 21:17:32.405 331 11511.49 127.28 52676.80 88888.00 2016-11-26 21:17:32.905 331 11511.46 127.23 52676.77 88888.00 2016-11-26 21:17:33.405 331 11511.42 127.17 52676.82 88888.00 2016-11-26 21:17:33.905 331 11511.39 127.15 52676.81 88888.00 2016-11-26 21:17:34.405 331 11511.39 127.19 52676.80 88888.00 2016-11-26 21:17:34.905 331 11511.40 127.14 52676.76 88888.00 2016-11-26 21:17:35.405 331 11511.46 127.12 52676.75 88888.00 2016-11-26 21:17:35.905 331 11511.44 127.16 52676.76 88888.00 2016-11-26 21:17:36.405 331 11511.47 127.15 52676.79 88888.00 2016-11-26 21:17:36.905 331 11511.47 127.16 52676.84 88888.00 2016-11-26 21:17:37.405 331 11511.44 127.18 52676.83 88888.00 2016-11-26 21:17:37.905 331 11511.48 127.16 52676.85 88888.00 2016-11-26 21:17:38.405 331 11511.51 127.18 52676.84 88888.00 2016-11-26 21:17:38.905 331 11511.57 127.15 52676.82 88888.00 2016-11-26 21:17:39.405 331 11511.63 127.08 52676.79 88888.00 2016-11-26 21:17:39.905 331 11511.68 127.10 52676.77 88888.00 2016-11-26 21:17:40.405 331 11511.69 127.09 52676.79 88888.00 2016-11-26 21:17:40.905 331 11511.72 127.07 52676.80 88888.00 2016-11-26 21:17:41.405 331 11511.78 127.11 52676.80 88888.00 2016-11-26 21:17:41.905 331 11511.83 127.12 52676.76 88888.00 2016-11-26 21:17:42.405 331 11511.86 127.09 52676.73 88888.00 2016-11-26 21:17:42.905 331 11511.94 127.07 52676.73 88888.00 2016-11-26 21:17:43.405 331 11512.01 127.06 52676.74 88888.00 2016-11-26 21:17:43.905 331 11512.02 127.04 52676.74 88888.00 2016-11-26 21:17:44.405 331 11512.08 127.06 52676.73 88888.00 2016-11-26 21:17:44.905 331 11512.18 127.09 52676.74 88888.00 2016-11-26 21:17:45.405 331 11512.26 127.20 52676.79 88888.00 2016-11-26 21:17:45.905 331 11512.28 127.20 52676.83 88888.00 2016-11-26 21:17:46.405 331 11512.26 127.23 52676.84 88888.00 2016-11-26 21:17:46.905 331 11512.33 127.19 52676.83 88888.00 2016-11-26 21:17:47.405 331 11512.42 127.19 52676.82 88888.00 2016-11-26 21:17:47.905 331 11512.42 127.25 52676.80 88888.00 2016-11-26 21:17:48.405 331 11512.42 127.29 52676.80 88888.00 2016-11-26 21:17:48.905 331 11512.44 127.29 52676.84 88888.00 2016-11-26 21:17:49.405 331 11512.46 127.29 52676.94 88888.00 2016-11-26 21:17:49.905 331 11512.51 127.30 52676.93 88888.00 2016-11-26 21:17:50.405 331 11512.53 127.30 52676.92 88888.00 2016-11-26 21:17:50.905 331 11512.51 127.29 52676.93 88888.00 2016-11-26 21:17:51.405 331 11512.46 127.26 52676.94 88888.00 2016-11-26 21:17:51.905 331 11512.43 127.33 52676.99 88888.00 2016-11-26 21:17:52.405 331 11512.39 127.33 52677.02 88888.00 2016-11-26 21:17:52.905 331 11512.37 127.30 52677.03 88888.00 2016-11-26 21:17:53.405 331 11512.37 127.31 52677.07 88888.00 2016-11-26 21:17:53.905 331 11512.31 127.31 52677.09 88888.00 2016-11-26 21:17:54.405 331 11512.27 127.35 52677.12 88888.00 2016-11-26 21:17:54.905 331 11512.25 127.41 52677.10 88888.00 2016-11-26 21:17:55.405 331 11512.23 127.41 52677.08 88888.00 2016-11-26 21:17:55.905 331 11512.21 127.41 52677.08 88888.00 2016-11-26 21:17:56.405 331 11512.20 127.50 52677.11 88888.00 2016-11-26 21:17:56.905 331 11512.23 127.57 52677.12 88888.00 2016-11-26 21:17:57.405 331 11512.20 127.57 52677.14 88888.00 2016-11-26 21:17:57.905 331 11512.20 127.56 52677.14 88888.00 2016-11-26 21:17:58.405 331 11512.19 127.57 52677.14 88888.00 2016-11-26 21:17:58.905 331 11512.18 127.63 52677.15 88888.00 2016-11-26 21:17:59.405 331 11512.19 127.67 52677.16 88888.00 2016-11-26 21:17:59.905 331 11512.21 127.69 52677.14 88888.00 2016-11-26 21:18:00.405 331 11512.19 127.72 52677.09 88888.00 2016-11-26 21:18:00.905 331 11512.19 127.73 52677.07 88888.00 2016-11-26 21:18:01.405 331 11512.22 127.78 52677.05 88888.00 2016-11-26 21:18:01.905 331 11512.25 127.77 52677.02 88888.00 2016-11-26 21:18:02.405 331 11512.28 127.81 52676.99 88888.00 2016-11-26 21:18:02.905 331 11512.27 127.79 52676.99 88888.00 2016-11-26 21:18:03.405 331 11512.28 127.82 52677.01 88888.00 2016-11-26 21:18:03.905 331 11512.25 127.82 52677.03 88888.00 2016-11-26 21:18:04.405 331 11512.25 127.85 52677.05 88888.00 2016-11-26 21:18:04.905 331 11512.20 127.86 52677.03 88888.00 2016-11-26 21:18:05.405 331 11512.21 127.88 52677.02 88888.00 2016-11-26 21:18:05.905 331 11512.29 127.89 52677.00 88888.00 2016-11-26 21:18:06.405 331 11512.30 127.92 52677.00 88888.00 2016-11-26 21:18:06.905 331 11512.33 127.96 52676.99 88888.00 2016-11-26 21:18:07.405 331 11512.30 127.98 52676.98 88888.00 2016-11-26 21:18:07.905 331 11512.27 127.94 52677.00 88888.00 2016-11-26 21:18:08.405 331 11512.28 127.94 52677.03 88888.00 2016-11-26 21:18:08.905 331 11512.28 127.93 52677.01 88888.00 2016-11-26 21:18:09.405 331 11512.30 127.89 52677.00 88888.00 2016-11-26 21:18:09.905 331 11512.28 127.94 52677.01 88888.00 2016-11-26 21:18:10.405 331 11512.23 127.88 52677.00 88888.00 2016-11-26 21:18:10.905 331 11512.18 127.86 52676.98 88888.00 2016-11-26 21:18:11.405 331 11512.11 127.87 52676.99 88888.00 2016-11-26 21:18:11.905 331 11512.09 127.87 52677.00 88888.00 2016-11-26 21:18:12.405 331 11512.08 127.85 52677.05 88888.00 2016-11-26 21:18:12.905 331 11512.00 127.86 52677.11 88888.00 2016-11-26 21:18:13.405 331 11511.96 127.86 52677.14 88888.00 2016-11-26 21:18:13.905 331 11511.92 127.85 52677.14 88888.00 2016-11-26 21:18:14.405 331 11511.87 127.81 52677.11 88888.00 2016-11-26 21:18:14.905 331 11511.81 127.78 52677.14 88888.00 2016-11-26 21:18:15.405 331 11511.82 127.81 52677.15 88888.00 2016-11-26 21:18:15.905 331 11511.84 127.79 52677.14 88888.00 2016-11-26 21:18:16.405 331 11511.86 127.75 52677.07 88888.00 2016-11-26 21:18:16.905 331 11511.86 127.73 52677.05 88888.00 2016-11-26 21:18:17.405 331 11511.82 127.67 52677.07 88888.00 2016-11-26 21:18:17.905 331 11511.76 127.67 52677.09 88888.00 2016-11-26 21:18:18.405 331 11511.74 127.69 52677.10 88888.00 2016-11-26 21:18:18.905 331 11511.74 127.67 52677.09 88888.00 2016-11-26 21:18:19.405 331 11511.77 127.66 52677.05 88888.00 2016-11-26 21:18:19.905 331 11511.81 127.67 52677.00 88888.00 2016-11-26 21:18:20.405 331 11511.79 127.65 52676.99 88888.00 2016-11-26 21:18:20.905 331 11511.83 127.68 52676.98 88888.00 2016-11-26 21:18:21.405 331 11511.88 127.70 52676.95 88888.00 2016-11-26 21:18:21.905 331 11511.94 127.73 52676.93 88888.00 2016-11-26 21:18:22.405 331 11511.96 127.76 52676.93 88888.00 2016-11-26 21:18:22.905 331 11512.00 127.76 52676.86 88888.00 2016-11-26 21:18:23.405 331 11512.03 127.73 52676.81 88888.00 2016-11-26 21:18:23.905 331 11512.02 127.72 52676.83 88888.00 2016-11-26 21:18:24.405 331 11512.08 127.76 52676.86 88888.00 2016-11-26 21:18:24.905 331 11512.11 127.82 52676.86 88888.00 2016-11-26 21:18:25.405 331 11512.14 127.82 52676.82 88888.00 2016-11-26 21:18:25.905 331 11512.22 127.83 52676.81 88888.00 2016-11-26 21:18:26.405 331 11512.28 127.85 52676.83 88888.00 2016-11-26 21:18:26.905 331 11512.29 127.86 52676.85 88888.00 2016-11-26 21:18:27.405 331 11512.33 127.83 52676.90 88888.00 2016-11-26 21:18:27.905 331 11512.37 127.86 52676.90 88888.00 2016-11-26 21:18:28.405 331 11512.43 127.91 52676.91 88888.00 2016-11-26 21:18:28.905 331 11512.45 127.96 52676.93 88888.00 2016-11-26 21:18:29.405 331 11512.52 128.02 52676.93 88888.00 2016-11-26 21:18:29.905 331 11512.56 128.02 52676.93 88888.00 2016-11-26 21:18:30.405 331 11512.61 128.03 52676.92 88888.00 2016-11-26 21:18:30.905 331 11512.64 128.01 52676.90 88888.00 2016-11-26 21:18:31.405 331 11512.67 128.06 52676.91 88888.00 2016-11-26 21:18:31.905 331 11512.71 128.05 52676.90 88888.00 2016-11-26 21:18:32.405 331 11512.71 128.08 52676.90 88888.00 2016-11-26 21:18:32.905 331 11512.72 128.05 52676.90 88888.00 2016-11-26 21:18:33.406 331 11512.73 128.04 52676.92 88888.00 2016-11-26 21:18:33.906 331 11512.72 128.08 52676.92 88888.00 2016-11-26 21:18:34.406 331 11512.71 128.10 52676.93 88888.00 2016-11-26 21:18:34.906 331 11512.64 128.10 52676.98 88888.00 2016-11-26 21:18:35.406 331 11512.64 128.05 52677.02 88888.00 2016-11-26 21:18:35.906 331 11512.64 128.04 52677.00 88888.00 2016-11-26 21:18:36.406 331 11512.63 128.10 52676.99 88888.00 2016-11-26 21:18:36.906 331 11512.57 128.08 52676.99 88888.00 2016-11-26 21:18:37.406 331 11512.56 128.12 52677.02 88888.00 2016-11-26 21:18:37.906 331 11512.61 128.18 52676.98 88888.00 2016-11-26 21:18:38.406 331 11512.60 128.21 52676.97 88888.00 2016-11-26 21:18:38.906 331 11512.55 128.18 52677.02 88888.00 2016-11-26 21:18:39.406 331 11512.55 128.24 52677.01 88888.00 2016-11-26 21:18:39.906 331 11512.55 128.23 52676.97 88888.00 2016-11-26 21:18:40.406 331 11512.55 128.22 52676.94 88888.00 2016-11-26 21:18:40.906 331 11512.55 128.26 52676.97 88888.00 2016-11-26 21:18:41.406 331 11512.56 128.30 52676.99 88888.00 2016-11-26 21:18:41.906 331 11512.56 128.32 52677.00 88888.00 2016-11-26 21:18:42.406 331 11512.51 128.36 52677.00 88888.00 2016-11-26 21:18:42.906 331 11512.49 128.35 52676.97 88888.00 2016-11-26 21:18:43.406 331 11512.53 128.37 52676.93 88888.00 2016-11-26 21:18:43.906 331 11512.53 128.39 52676.91 88888.00 2016-11-26 21:18:44.406 331 11512.51 128.39 52676.89 88888.00 2016-11-26 21:18:44.906 331 11512.53 128.40 52676.89 88888.00 2016-11-26 21:18:45.406 331 11512.54 128.46 52676.90 88888.00 2016-11-26 21:18:45.906 331 11512.54 128.55 52676.95 88888.00 2016-11-26 21:18:46.406 331 11512.56 128.55 52676.92 88888.00 2016-11-26 21:18:46.906 331 11512.58 128.51 52676.92 88888.00 2016-11-26 21:18:47.406 331 11512.61 128.56 52676.89 88888.00 2016-11-26 21:18:47.906 331 11512.61 128.59 52676.92 88888.00 2016-11-26 21:18:48.406 331 11512.62 128.59 52676.92 88888.00 2016-11-26 21:18:48.906 331 11512.61 128.56 52676.92 88888.00 2016-11-26 21:18:49.406 331 11512.64 128.59 52676.95 88888.00 2016-11-26 21:18:49.906 331 11512.65 128.69 52676.97 88888.00 2016-11-26 21:18:50.406 331 11512.61 128.66 52676.93 88888.00 2016-11-26 21:18:50.906 331 11512.60 128.67 52676.95 88888.00 2016-11-26 21:18:51.406 331 11512.54 128.71 52676.93 88888.00 2016-11-26 21:18:51.906 331 11512.55 128.70 52676.95 88888.00 2016-11-26 21:18:52.406 331 11512.60 128.72 52677.00 88888.00 2016-11-26 21:18:52.906 331 11512.56 128.75 52677.03 88888.00 2016-11-26 21:18:53.406 331 11512.51 128.72 52677.05 88888.00 2016-11-26 21:18:53.906 331 11512.51 128.70 52677.02 88888.00 2016-11-26 21:18:54.406 331 11512.44 128.73 52677.07 88888.00 2016-11-26 21:18:54.906 331 11512.38 128.74 52677.09 88888.00 2016-11-26 21:18:55.406 331 11512.35 128.74 52677.14 88888.00 2016-11-26 21:18:55.906 331 11512.33 128.70 52677.14 88888.00 2016-11-26 21:18:56.406 331 11512.31 128.71 52677.12 88888.00 2016-11-26 21:18:56.906 331 11512.29 128.73 52677.16 88888.00 2016-11-26 21:18:57.406 331 11512.26 128.71 52677.16 88888.00 2016-11-26 21:18:57.906 331 11512.22 128.73 52677.16 88888.00 2016-11-26 21:18:58.406 331 11512.21 128.72 52677.12 88888.00 2016-11-26 21:18:58.906 331 11512.20 128.71 52677.10 88888.00 2016-11-26 21:18:59.406 331 11512.16 128.69 52677.14 88888.00 2016-11-26 21:18:59.906 331 11512.13 128.69 52677.14 88888.00 2016-11-26 21:19:00.406 331 11512.16 128.65 52677.14 88888.00 2016-11-26 21:19:00.906 331 11512.16 128.60 52677.15 88888.00 2016-11-26 21:19:01.406 331 11512.14 128.63 52677.10 88888.00 2016-11-26 21:19:01.906 331 11512.14 128.64 52677.10 88888.00 2016-11-26 21:19:02.406 331 11512.12 128.65 52677.10 88888.00 2016-11-26 21:19:02.906 331 11512.13 128.65 52677.09 88888.00 2016-11-26 21:19:03.406 331 11512.10 128.72 52677.07 88888.00 2016-11-26 21:19:03.906 331 11512.10 128.74 52677.07 88888.00 2016-11-26 21:19:04.406 331 11512.08 128.76 52677.11 88888.00 2016-11-26 21:19:04.906 331 11512.07 128.76 52677.10 88888.00 2016-11-26 21:19:05.406 331 11512.05 128.81 52677.06 88888.00 2016-11-26 21:19:05.906 331 11512.07 128.80 52677.07 88888.00 2016-11-26 21:19:06.406 331 11512.10 128.75 52677.08 88888.00 2016-11-26 21:19:06.906 331 11512.10 128.80 52677.10 88888.00 2016-11-26 21:19:07.406 331 11512.11 128.85 52677.09 88888.00 2016-11-26 21:19:07.906 331 11512.12 128.85 52677.06 88888.00 2016-11-26 21:19:08.406 331 11512.14 128.83 52677.00 88888.00 2016-11-26 21:19:08.906 331 11512.19 128.85 52676.97 88888.00 2016-11-26 21:19:09.406 331 11512.16 128.88 52676.98 88888.00 2016-11-26 21:19:09.906 331 11512.19 128.85 52677.02 88888.00 2016-11-26 21:19:10.406 331 11512.19 128.88 52677.03 88888.00 2016-11-26 21:19:10.906 331 11512.18 128.95 52677.03 88888.00 2016-11-26 21:19:11.406 331 11512.17 128.98 52677.06 88888.00 2016-11-26 21:19:11.906 331 11512.16 129.02 52677.03 88888.00 2016-11-26 21:19:12.406 331 11512.17 129.02 52677.03 88888.00 2016-11-26 21:19:12.906 331 11512.14 129.02 52677.05 88888.00 2016-11-26 21:19:13.406 331 11512.11 129.07 52677.05 88888.00 2016-11-26 21:19:13.906 331 11512.09 129.10 52677.07 88888.00 2016-11-26 21:19:14.406 331 11512.08 129.12 52677.06 88888.00 2016-11-26 21:19:14.906 331 11512.08 129.09 52677.06 88888.00 2016-11-26 21:19:15.406 331 11512.03 129.05 52677.07 88888.00 2016-11-26 21:19:15.906 331 11512.01 129.03 52677.11 88888.00 2016-11-26 21:19:16.406 331 11512.03 129.01 52677.09 88888.00 2016-11-26 21:19:16.906 331 11511.98 129.02 52677.07 88888.00 2016-11-26 21:19:17.406 331 11511.94 129.02 52677.10 88888.00 2016-11-26 21:19:17.906 331 11511.91 129.04 52677.15 88888.00 2016-11-26 21:19:18.406 331 11511.88 129.07 52677.09 88888.00 2016-11-26 21:19:18.906 331 11511.84 129.04 52677.09 88888.00 2016-11-26 21:19:19.406 331 11511.78 129.02 52677.14 88888.00 2016-11-26 21:19:19.906 331 11511.73 129.08 52677.17 88888.00 2016-11-26 21:19:20.406 331 11511.67 129.08 52677.18 88888.00 2016-11-26 21:19:20.906 331 11511.60 129.02 52677.14 88888.00 2016-11-26 21:19:21.406 331 11511.56 129.03 52677.14 88888.00 2016-11-26 21:19:21.906 331 11511.53 129.01 52677.17 88888.00 2016-11-26 21:19:22.406 331 11511.49 129.05 52677.17 88888.00 2016-11-26 21:19:22.906 331 11511.46 129.03 52677.17 88888.00 2016-11-26 21:19:23.406 331 11511.39 129.03 52677.19 88888.00 2016-11-26 21:19:23.906 331 11511.37 129.08 52677.17 88888.00 2016-11-26 21:19:24.406 331 11511.34 129.10 52677.12 88888.00 2016-11-26 21:19:24.906 331 11511.30 129.08 52677.15 88888.00 2016-11-26 21:19:25.406 331 11511.30 129.04 52677.12 88888.00 2016-11-26 21:19:25.906 331 11511.26 129.10 52677.15 88888.00 2016-11-26 21:19:26.406 331 11511.25 129.13 52677.09 88888.00 2016-11-26 21:19:26.906 331 11511.26 129.18 52677.07 88888.00 2016-11-26 21:19:27.406 331 11511.24 129.18 52677.07 88888.00 2016-11-26 21:19:27.906 331 11511.20 129.22 52677.08 88888.00 2016-11-26 21:19:28.406 331 11511.19 129.22 52677.07 88888.00 2016-11-26 21:19:28.906 331 11511.16 129.19 52677.00 88888.00 2016-11-26 21:19:29.406 331 11511.13 129.19 52676.99 88888.00 2016-11-26 21:19:29.906 331 11511.14 129.17 52676.98 88888.00 2016-11-26 21:19:30.406 331 11511.13 129.21 52676.94 88888.00 2016-11-26 21:19:30.906 331 11511.11 129.27 52676.92 88888.00 2016-11-26 21:19:31.406 331 11511.12 129.29 52676.92 88888.00 2016-11-26 21:19:31.906 331 11511.12 129.25 52676.92 88888.00 2016-11-26 21:19:32.406 331 11511.13 129.24 52676.89 88888.00 2016-11-26 21:19:32.906 331 11511.13 129.25 52676.91 88888.00 2016-11-26 21:19:33.406 331 11511.07 129.24 52676.92 88888.00 2016-11-26 21:19:33.906 331 11511.06 129.27 52676.93 88888.00 2016-11-26 21:19:34.406 331 11511.04 129.28 52676.91 88888.00 2016-11-26 21:19:34.906 331 11511.03 129.27 52676.90 88888.00 2016-11-26 21:19:35.406 331 11511.02 129.25 52676.90 88888.00 2016-11-26 21:19:35.906 331 11510.98 129.24 52676.90 88888.00 2016-11-26 21:19:36.406 331 11510.95 129.24 52676.92 88888.00 2016-11-26 21:19:36.906 331 11510.91 129.25 52676.95 88888.00 2016-11-26 21:19:37.406 331 11510.90 129.24 52676.93 88888.00 2016-11-26 21:19:37.906 331 11510.87 129.24 52676.94 88888.00 2016-11-26 21:19:38.406 331 11510.81 129.25 52676.93 88888.00 2016-11-26 21:19:38.906 331 11510.74 129.27 52676.92 88888.00 2016-11-26 21:19:39.406 331 11510.70 129.17 52676.92 88888.00 2016-11-26 21:19:39.906 331 11510.69 129.17 52676.93 88888.00 2016-11-26 21:19:40.406 331 11510.69 129.21 52676.95 88888.00 2016-11-26 21:19:40.906 331 11510.62 129.18 52676.94 88888.00 2016-11-26 21:19:41.406 331 11510.59 129.19 52676.92 88888.00 2016-11-26 21:19:41.906 331 11510.53 129.18 52676.93 88888.00 2016-11-26 21:19:42.406 331 11510.42 129.10 52676.94 88888.00 2016-11-26 21:19:42.906 331 11510.38 129.07 52676.93 88888.00 2016-11-26 21:19:43.406 331 11510.34 129.05 52676.91 88888.00 2016-11-26 21:19:43.906 331 11510.27 129.08 52676.89 88888.00 2016-11-26 21:19:44.406 331 11510.19 129.04 52676.89 88888.00 2016-11-26 21:19:44.906 331 11510.12 129.04 52676.92 88888.00 2016-11-26 21:19:45.406 331 11510.09 129.05 52676.91 88888.00 2016-11-26 21:19:45.906 331 11510.12 129.09 52676.89 88888.00 2016-11-26 21:19:46.406 331 11510.12 129.08 52676.89 88888.00 2016-11-26 21:19:46.906 331 11510.11 129.09 52676.89 88888.00 2016-11-26 21:19:47.406 331 11510.05 129.04 52676.89 88888.00 2016-11-26 21:19:47.906 331 11509.99 129.03 52676.86 88888.00 2016-11-26 21:19:48.406 331 11509.99 128.99 52676.86 88888.00 2016-11-26 21:19:48.906 331 11509.98 128.98 52676.86 88888.00 2016-11-26 21:19:49.406 331 11509.94 129.00 52676.86 88888.00 2016-11-26 21:19:49.906 331 11509.94 129.00 52676.83 88888.00 2016-11-26 21:19:50.406 331 11509.97 129.03 52676.79 88888.00 2016-11-26 21:19:50.906 331 11509.94 128.95 52676.76 88888.00 2016-11-26 21:19:51.406 331 11509.89 128.92 52676.80 88888.00 2016-11-26 21:19:51.906 331 11509.88 128.90 52676.80 88888.00 2016-11-26 21:19:52.406 331 11509.91 128.92 52676.76 88888.00 2016-11-26 21:19:52.906 331 11509.91 129.01 52676.77 88888.00 2016-11-26 21:19:53.406 331 11509.92 129.02 52676.75 88888.00 2016-11-26 21:19:53.906 331 11509.91 128.96 52676.72 88888.00 2016-11-26 21:19:54.406 331 11509.93 128.94 52676.72 88888.00 2016-11-26 21:19:54.906 331 11509.90 128.92 52676.72 88888.00 2016-11-26 21:19:55.406 331 11509.92 128.95 52676.68 88888.00 2016-11-26 21:19:55.906 331 11509.97 128.93 52676.66 88888.00 2016-11-26 21:19:56.406 331 11509.95 128.91 52676.70 88888.00 2016-11-26 21:19:56.906 331 11509.97 128.95 52676.72 88888.00 2016-11-26 21:19:57.406 331 11509.94 128.95 52676.71 88888.00 2016-11-26 21:19:57.906 331 11509.98 128.88 52676.72 88888.00 2016-11-26 21:19:58.406 331 11509.99 128.84 52676.74 88888.00 2016-11-26 21:19:58.906 331 11510.02 128.88 52676.74 88888.00 2016-11-26 21:19:59.406 331 11510.01 128.82 52676.72 88888.00 2016-11-26 21:19:59.906 331 11510.01 128.79 52676.71 88888.00 2016-11-26 21:20:00.406 331 11510.00 128.78 52676.72 88888.00 2016-11-26 21:20:00.906 331 11510.03 128.76 52676.74 88888.00 2016-11-26 21:20:01.406 331 11510.07 128.79 52676.70 88888.00 2016-11-26 21:20:01.906 331 11510.06 128.76 52676.64 88888.00 2016-11-26 21:20:02.406 331 11510.03 128.74 52676.66 88888.00 2016-11-26 21:20:02.906 331 11510.03 128.72 52676.74 88888.00 2016-11-26 21:20:03.406 331 11510.07 128.66 52676.72 88888.00 2016-11-26 21:20:03.906 331 11510.07 128.67 52676.71 88888.00 2016-11-26 21:20:04.406 331 11510.08 128.67 52676.65 88888.00 2016-11-26 21:20:04.906 331 11510.06 128.67 52676.64 88888.00 2016-11-26 21:20:05.406 331 11510.06 128.64 52676.64 88888.00 2016-11-26 21:20:05.906 331 11510.05 128.56 52676.64 88888.00 2016-11-26 21:20:06.406 331 11510.05 128.55 52676.66 88888.00 2016-11-26 21:20:06.906 331 11510.01 128.55 52676.67 88888.00 2016-11-26 21:20:07.406 331 11510.02 128.51 52676.67 88888.00 2016-11-26 21:20:07.906 331 11510.01 128.45 52676.66 88888.00 2016-11-26 21:20:08.406 331 11509.98 128.39 52676.65 88888.00 2016-11-26 21:20:08.906 331 11510.00 128.36 52676.66 88888.00 2016-11-26 21:20:09.406 331 11510.01 128.37 52676.68 88888.00 2016-11-26 21:20:09.906 331 11510.02 128.37 52676.66 88888.00 2016-11-26 21:20:10.406 331 11510.02 128.36 52676.63 88888.00 2016-11-26 21:20:10.906 331 11510.01 128.36 52676.59 88888.00 2016-11-26 21:20:11.406 331 11509.99 128.35 52676.59 88888.00 2016-11-26 21:20:11.906 331 11510.01 128.31 52676.59 88888.00 2016-11-26 21:20:12.406 331 11510.00 128.25 52676.61 88888.00 2016-11-26 21:20:12.906 331 11509.98 128.25 52676.57 88888.00 2016-11-26 21:20:13.406 331 11509.97 128.24 52676.59 88888.00 2016-11-26 21:20:13.906 331 11509.99 128.22 52676.57 88888.00 2016-11-26 21:20:14.406 331 11510.03 128.21 52676.57 88888.00 2016-11-26 21:20:14.906 331 11510.08 128.20 52676.56 88888.00 2016-11-26 21:20:15.406 331 11510.07 128.21 52676.54 88888.00 2016-11-26 21:20:15.906 331 11510.06 128.23 52676.48 88888.00 2016-11-26 21:20:16.406 331 11510.07 128.22 52676.46 88888.00 2016-11-26 21:20:16.906 331 11510.09 128.20 52676.47 88888.00 2016-11-26 21:20:17.406 331 11510.11 128.18 52676.45 88888.00 2016-11-26 21:20:17.906 331 11510.10 128.18 52676.42 88888.00 2016-11-26 21:20:18.406 331 11510.15 128.18 52676.45 88888.00 2016-11-26 21:20:18.906 331 11510.20 128.22 52676.48 88888.00 2016-11-26 21:20:19.406 331 11510.24 128.21 52676.48 88888.00 2016-11-26 21:20:19.906 331 11510.25 128.20 52676.46 88888.00 2016-11-26 21:20:20.406 331 11510.30 128.14 52676.46 88888.00 2016-11-26 21:20:20.906 331 11510.30 128.12 52676.48 88888.00 2016-11-26 21:20:21.406 331 11510.30 128.06 52676.45 88888.00 2016-11-26 21:20:21.906 331 11510.33 128.07 52676.41 88888.00 2016-11-26 21:20:22.406 331 11510.33 128.06 52676.41 88888.00 2016-11-26 21:20:22.906 331 11510.29 128.05 52676.42 88888.00 2016-11-26 21:20:23.406 331 11510.27 128.01 52676.44 88888.00 2016-11-26 21:20:23.906 331 11510.27 127.98 52676.42 88888.00 2016-11-26 21:20:24.406 331 11510.25 127.98 52676.41 88888.00 2016-11-26 21:20:24.906 331 11510.29 127.98 52676.42 88888.00 2016-11-26 21:20:25.406 331 11510.32 127.94 52676.44 88888.00 2016-11-26 21:20:25.906 331 11510.29 127.87 52676.44 88888.00 2016-11-26 21:20:26.406 331 11510.26 127.86 52676.42 88888.00 2016-11-26 21:20:26.906 331 11510.28 127.78 52676.42 88888.00 2016-11-26 21:20:27.406 331 11510.33 127.73 52676.40 88888.00 2016-11-26 21:20:27.906 331 11510.28 127.70 52676.38 88888.00 2016-11-26 21:20:28.406 331 11510.28 127.64 52676.39 88888.00 2016-11-26 21:20:28.906 331 11510.25 127.59 52676.38 88888.00 2016-11-26 21:20:29.406 331 11510.21 127.60 52676.39 88888.00 2016-11-26 21:20:29.906 331 11510.21 127.58 52676.39 88888.00 2016-11-26 21:20:30.406 331 11510.18 127.55 52676.44 88888.00 2016-11-26 21:20:30.906 331 11510.15 127.53 52676.40 88888.00 2016-11-26 21:20:31.406 331 11510.15 127.52 52676.38 88888.00 2016-11-26 21:20:31.906 331 11510.16 127.48 52676.36 88888.00 2016-11-26 21:20:32.406 331 11510.12 127.45 52676.32 88888.00 2016-11-26 21:20:32.906 331 11510.14 127.40 52676.35 88888.00 2016-11-26 21:20:33.406 331 11510.12 127.38 52676.30 88888.00 2016-11-26 21:20:33.906 331 11510.15 127.35 52676.28 88888.00 2016-11-26 21:20:34.406 331 11510.15 127.30 52676.28 88888.00 2016-11-26 21:20:34.906 331 11510.15 127.25 52676.26 88888.00 2016-11-26 21:20:35.406 331 11510.19 127.23 52676.23 88888.00 2016-11-26 21:20:35.906 331 11510.23 127.19 52676.24 88888.00 2016-11-26 21:20:36.406 331 11510.26 127.18 52676.18 88888.00 2016-11-26 21:20:36.906 331 11510.27 127.14 52676.18 88888.00 2016-11-26 21:20:37.406 331 11510.27 127.14 52676.19 88888.00 2016-11-26 21:20:37.906 331 11510.29 127.11 52676.17 88888.00 2016-11-26 21:20:38.406 331 11510.34 127.09 52676.14 88888.00 2016-11-26 21:20:38.906 331 11510.38 127.06 52676.12 88888.00 2016-11-26 21:20:39.406 331 11510.41 127.02 52676.09 88888.00 2016-11-26 21:20:39.906 331 11510.43 126.96 52676.05 88888.00 2016-11-26 21:20:40.406 331 11510.45 126.92 52676.05 88888.00 2016-11-26 21:20:40.906 331 11510.50 126.96 52676.02 88888.00 2016-11-26 21:20:41.406 331 11510.54 126.94 52676.00 88888.00 2016-11-26 21:20:41.906 331 11510.56 126.94 52676.00 88888.00 2016-11-26 21:20:42.406 331 11510.56 126.94 52676.08 88888.00 2016-11-26 21:20:42.906 331 11510.61 126.95 52676.13 88888.00 2016-11-26 21:20:43.406 331 11510.60 126.94 52676.09 88888.00 2016-11-26 21:20:43.906 331 11510.60 126.88 52676.10 88888.00 2016-11-26 21:20:44.406 331 11510.60 126.91 52676.10 88888.00 2016-11-26 21:20:44.906 331 11510.63 126.96 52676.09 88888.00 2016-11-26 21:20:45.406 331 11510.67 126.92 52676.06 88888.00 2016-11-26 21:20:45.906 331 11510.65 126.95 52676.02 88888.00 2016-11-26 21:20:46.406 331 11510.67 126.96 52676.04 88888.00 2016-11-26 21:20:46.906 331 11510.67 126.96 52676.08 88888.00 2016-11-26 21:20:47.406 331 11510.65 126.94 52676.10 88888.00 2016-11-26 21:20:47.906 331 11510.67 126.94 52676.13 88888.00 2016-11-26 21:20:48.406 331 11510.67 126.95 52676.15 88888.00 2016-11-26 21:20:48.906 331 11510.61 126.95 52676.13 88888.00 2016-11-26 21:20:49.406 331 11510.61 126.98 52676.12 88888.00 2016-11-26 21:20:49.906 331 11510.59 126.98 52676.11 88888.00 2016-11-26 21:20:50.406 331 11510.58 126.98 52676.10 88888.00 2016-11-26 21:20:50.906 331 11510.52 127.01 52676.08 88888.00 2016-11-26 21:20:51.406 331 11510.52 126.98 52676.11 88888.00 2016-11-26 21:20:51.906 331 11510.53 127.04 52676.11 88888.00 2016-11-26 21:20:52.406 331 11510.54 127.06 52676.10 88888.00 2016-11-26 21:20:52.906 331 11510.47 127.07 52676.10 88888.00 2016-11-26 21:20:53.406 331 11510.44 127.08 52676.09 88888.00 2016-11-26 21:20:53.906 331 11510.42 127.11 52676.11 88888.00 2016-11-26 21:20:54.406 331 11510.40 127.11 52676.15 88888.00 2016-11-26 21:20:54.906 331 11510.40 127.12 52676.15 88888.00 2016-11-26 21:20:55.406 331 11510.40 127.08 52676.13 88888.00 2016-11-26 21:20:55.906 331 11510.34 127.11 52676.12 88888.00 2016-11-26 21:20:56.406 331 11510.34 127.14 52676.14 88888.00 2016-11-26 21:20:56.906 331 11510.34 127.10 52676.15 88888.00 2016-11-26 21:20:57.406 331 11510.34 127.14 52676.17 88888.00 2016-11-26 21:20:57.906 331 11510.35 127.17 52676.18 88888.00 2016-11-26 21:20:58.406 331 11510.35 127.20 52676.15 88888.00 2016-11-26 21:20:58.906 331 11510.32 127.16 52676.14 88888.00 2016-11-26 21:20:59.406 331 11510.32 127.12 52676.14 88888.00 2016-11-26 21:20:59.906 331 11510.35 127.09 52676.11 88888.00 2016-11-26 21:21:00.406 331 11510.32 127.14 52676.12 88888.00 2016-11-26 21:21:00.906 331 11510.28 127.16 52676.17 88888.00 2016-11-26 21:21:01.406 331 11510.30 127.17 52676.19 88888.00 2016-11-26 21:21:01.906 331 11510.28 127.20 52676.17 88888.00 2016-11-26 21:21:02.406 331 11510.29 127.24 52676.13 88888.00 2016-11-26 21:21:02.906 331 11510.24 127.25 52676.15 88888.00 2016-11-26 21:21:03.407 331 11510.17 127.24 52676.17 88888.00 2016-11-26 21:21:03.907 331 11510.19 127.21 52676.17 88888.00 2016-11-26 21:21:04.407 331 11510.23 127.23 52676.20 88888.00 2016-11-26 21:21:04.907 331 11510.20 127.27 52676.24 88888.00 2016-11-26 21:21:05.407 331 11510.18 127.28 52676.28 88888.00 2016-11-26 21:21:05.907 331 11510.14 127.29 52676.27 88888.00 2016-11-26 21:21:06.407 331 11510.11 127.27 52676.28 88888.00 2016-11-26 21:21:06.907 331 11510.09 127.23 52676.30 88888.00 2016-11-26 21:21:07.407 331 11510.06 127.20 52676.29 88888.00 2016-11-26 21:21:07.907 331 11510.05 127.24 52676.30 88888.00 2016-11-26 21:21:08.407 331 11510.06 127.21 52676.31 88888.00 2016-11-26 21:21:08.907 331 11510.07 127.21 52676.30 88888.00 2016-11-26 21:21:09.407 331 11510.05 127.21 52676.32 88888.00 2016-11-26 21:21:09.907 331 11510.00 127.19 52676.32 88888.00 2016-11-26 21:21:10.407 331 11510.01 127.20 52676.31 88888.00 2016-11-26 21:21:10.907 331 11510.01 127.20 52676.35 88888.00 2016-11-26 21:21:11.407 331 11510.00 127.15 52676.30 88888.00 2016-11-26 21:21:11.907 331 11509.97 127.15 52676.28 88888.00 2016-11-26 21:21:12.407 331 11509.99 127.14 52676.33 88888.00 2016-11-26 21:21:12.907 331 11510.02 127.17 52676.33 88888.00 2016-11-26 21:21:13.407 331 11510.03 127.14 52676.31 88888.00 2016-11-26 21:21:13.907 331 11510.05 127.14 52676.28 88888.00 2016-11-26 21:21:14.407 331 11510.07 127.12 52676.26 88888.00 2016-11-26 21:21:14.907 331 11510.10 127.11 52676.22 88888.00 2016-11-26 21:21:15.407 331 11510.15 127.15 52676.23 88888.00 2016-11-26 21:21:15.907 331 11510.11 127.12 52676.23 88888.00 2016-11-26 21:21:16.407 331 11510.11 127.16 52676.27 88888.00 2016-11-26 21:21:16.907 331 11510.12 127.18 52676.28 88888.00 2016-11-26 21:21:17.407 331 11510.12 127.23 52676.29 88888.00 2016-11-26 21:21:17.907 331 11510.16 127.24 52676.27 88888.00 2016-11-26 21:21:18.407 331 11510.15 127.25 52676.27 88888.00 2016-11-26 21:21:18.907 331 11510.15 127.24 52676.29 88888.00 2016-11-26 21:21:19.407 331 11510.19 127.25 52676.32 88888.00 2016-11-26 21:21:19.907 331 11510.26 127.28 52676.32 88888.00 2016-11-26 21:21:20.407 331 11510.26 127.34 52676.33 88888.00 2016-11-26 21:21:20.907 331 11510.29 127.35 52676.28 88888.00 2016-11-26 21:21:21.407 331 11510.35 127.37 52676.26 88888.00 2016-11-26 21:21:21.907 331 11510.36 127.40 52676.27 88888.00 2016-11-26 21:21:22.407 331 11510.36 127.47 52676.28 88888.00 2016-11-26 21:21:22.907 331 11510.34 127.54 52676.27 88888.00 2016-11-26 21:21:23.407 331 11510.42 127.54 52676.27 88888.00 2016-11-26 21:21:23.907 331 11510.45 127.59 52676.27 88888.00 2016-11-26 21:21:24.407 331 11510.43 127.65 52676.29 88888.00 2016-11-26 21:21:24.907 331 11510.46 127.73 52676.28 88888.00 2016-11-26 21:21:25.407 331 11510.50 127.77 52676.31 88888.00 2016-11-26 21:21:25.907 331 11510.50 127.79 52676.37 88888.00 2016-11-26 21:21:26.407 331 11510.51 127.85 52676.41 88888.00 2016-11-26 21:21:26.907 331 11510.58 127.91 52676.39 88888.00 2016-11-26 21:21:27.407 331 11510.61 127.95 52676.36 88888.00 2016-11-26 21:21:27.907 331 11510.64 127.99 52676.36 88888.00 2016-11-26 21:21:28.407 331 11510.65 128.03 52676.35 88888.00 2016-11-26 21:21:28.907 331 11510.68 128.03 52676.36 88888.00 2016-11-26 21:21:29.407 331 11510.61 128.05 52676.40 88888.00 2016-11-26 21:21:29.907 331 11510.60 128.12 52676.41 88888.00 2016-11-26 21:21:30.407 331 11510.60 128.18 52676.44 88888.00 2016-11-26 21:21:30.907 331 11510.63 128.22 52676.46 88888.00 2016-11-26 21:21:31.407 331 11510.67 128.30 52676.49 88888.00 2016-11-26 21:21:31.907 331 11510.68 128.34 52676.51 88888.00 2016-11-26 21:21:32.407 331 11510.68 128.42 52676.51 88888.00 2016-11-26 21:21:32.907 331 11510.67 128.46 52676.51 88888.00 2016-11-26 21:21:33.407 331 11510.62 128.50 52676.53 88888.00 2016-11-26 21:21:33.907 331 11510.63 128.53 52676.55 88888.00 2016-11-26 21:21:34.407 331 11510.63 128.57 52676.59 88888.00 2016-11-26 21:21:34.907 331 11510.63 128.63 52676.59 88888.00 2016-11-26 21:21:35.407 331 11510.65 128.70 52676.62 88888.00 2016-11-26 21:21:35.907 331 11510.67 128.75 52676.63 88888.00 2016-11-26 21:21:36.407 331 11510.65 128.81 52676.61 88888.00 2016-11-26 21:21:36.907 331 11510.72 128.88 52676.56 88888.00 2016-11-26 21:21:37.407 331 11510.70 128.91 52676.55 88888.00 2016-11-26 21:21:37.907 331 11510.78 128.88 52676.58 88888.00 2016-11-26 21:21:38.407 331 11510.84 128.86 52676.57 88888.00 2016-11-26 21:21:38.907 331 11510.82 128.98 52676.56 88888.00 2016-11-26 21:21:39.407 331 11510.86 129.05 52676.54 88888.00 2016-11-26 21:21:39.907 331 11510.90 129.08 52676.57 88888.00 2016-11-26 21:21:40.407 331 11510.95 129.15 52676.59 88888.00 2016-11-26 21:21:40.907 331 11510.98 129.21 52676.58 88888.00 2016-11-26 21:21:41.407 331 11510.98 129.28 52676.59 88888.00 2016-11-26 21:21:41.907 331 11510.98 129.29 52676.61 88888.00 2016-11-26 21:21:42.407 331 11511.04 129.36 52676.62 88888.00 2016-11-26 21:21:42.907 331 11511.11 129.40 52676.61 88888.00 2016-11-26 21:21:43.407 331 11511.17 129.44 52676.57 88888.00 2016-11-26 21:21:43.907 331 11511.23 129.54 52676.56 88888.00 2016-11-26 21:21:44.407 331 11511.26 129.58 52676.57 88888.00 2016-11-26 21:21:44.907 331 11511.30 129.65 52676.57 88888.00 2016-11-26 21:21:45.407 331 11511.37 129.69 52676.56 88888.00 2016-11-26 21:21:45.907 331 11511.41 129.67 52676.57 88888.00 2016-11-26 21:21:46.407 331 11511.44 129.67 52676.57 88888.00 2016-11-26 21:21:46.907 331 11511.47 129.72 52676.57 88888.00 2016-11-26 21:21:47.407 331 11511.51 129.72 52676.54 88888.00 2016-11-26 21:21:47.907 331 11511.60 129.77 52676.55 88888.00 2016-11-26 21:21:48.407 331 11511.65 129.80 52676.56 88888.00 2016-11-26 21:21:48.907 331 11511.66 129.78 52676.56 88888.00 2016-11-26 21:21:49.407 331 11511.68 129.80 52676.55 88888.00 2016-11-26 21:21:49.907 331 11511.72 129.81 52676.57 88888.00 2016-11-26 21:21:50.407 331 11511.75 129.80 52676.61 88888.00 2016-11-26 21:21:50.907 331 11511.76 129.85 52676.63 88888.00 2016-11-26 21:21:51.407 331 11511.78 129.86 52676.65 88888.00 2016-11-26 21:21:51.907 331 11511.77 129.85 52676.65 88888.00 2016-11-26 21:21:52.407 331 11511.84 129.86 52676.62 88888.00 2016-11-26 21:21:52.907 331 11511.86 129.88 52676.63 88888.00 2016-11-26 21:21:53.407 331 11511.90 129.90 52676.66 88888.00 2016-11-26 21:21:53.907 331 11511.91 129.88 52676.67 88888.00 2016-11-26 21:21:54.407 331 11511.91 129.90 52676.68 88888.00 2016-11-26 21:21:54.907 331 11511.91 129.92 52676.70 88888.00 2016-11-26 21:21:55.407 331 11511.90 129.87 52676.68 88888.00 2016-11-26 21:21:55.907 331 11511.90 129.88 52676.65 88888.00 2016-11-26 21:21:56.407 331 11511.87 129.90 52676.66 88888.00 2016-11-26 21:21:56.907 331 11511.92 129.92 52676.68 88888.00 2016-11-26 21:21:57.407 331 11511.92 129.91 52676.68 88888.00 2016-11-26 21:21:57.907 331 11511.91 129.89 52676.67 88888.00 2016-11-26 21:21:58.407 331 11511.93 129.89 52676.64 88888.00 2016-11-26 21:21:58.907 331 11511.91 129.93 52676.63 88888.00 2016-11-26 21:21:59.407 331 11511.93 129.91 52676.62 88888.00 2016-11-26 21:21:59.907 331 11511.92 129.87 52676.63 88888.00 2016-11-26 21:22:00.407 331 11511.91 129.83 52676.67 88888.00 2016-11-26 21:22:00.907 331 11511.91 129.90 52676.70 88888.00 2016-11-26 21:22:01.407 331 11511.88 129.95 52676.71 88888.00 2016-11-26 21:22:01.907 331 11511.82 129.99 52676.73 88888.00 2016-11-26 21:22:02.407 331 11511.87 129.98 52676.70 88888.00 2016-11-26 21:22:02.907 331 11512.01 129.96 52676.62 88888.00 2016-11-26 21:22:03.407 331 11512.01 129.97 52676.58 88888.00 2016-11-26 21:22:03.907 331 11511.94 129.99 52676.63 88888.00 2016-11-26 21:22:04.407 331 11511.93 129.97 52676.61 88888.00 2016-11-26 21:22:04.907 331 11511.92 129.97 52676.61 88888.00 2016-11-26 21:22:05.407 331 11511.93 129.99 52676.64 88888.00 2016-11-26 21:22:05.907 331 11511.93 130.02 52676.65 88888.00 2016-11-26 21:22:06.407 331 11511.87 130.07 52676.67 88888.00 2016-11-26 21:22:06.907 331 11511.81 130.04 52676.72 88888.00 2016-11-26 21:22:07.407 331 11511.77 129.99 52676.73 88888.00 2016-11-26 21:22:07.907 331 11511.77 129.99 52676.67 88888.00 2016-11-26 21:22:08.407 331 11511.78 130.05 52676.64 88888.00 2016-11-26 21:22:08.907 331 11511.76 130.02 52676.66 88888.00 2016-11-26 21:22:09.407 331 11511.70 129.99 52676.68 88888.00 2016-11-26 21:22:09.907 331 11511.64 129.99 52676.67 88888.00 2016-11-26 21:22:10.407 331 11511.60 129.99 52676.68 88888.00 2016-11-26 21:22:10.907 331 11511.64 129.99 52676.67 88888.00 2016-11-26 21:22:11.407 331 11511.57 129.95 52676.66 88888.00 2016-11-26 21:22:11.907 331 11511.55 129.88 52676.65 88888.00 2016-11-26 21:22:12.407 331 11511.48 129.79 52676.67 88888.00 2016-11-26 21:22:12.907 331 11511.49 129.75 52676.67 88888.00 2016-11-26 21:22:13.407 331 11511.46 129.70 52676.67 88888.00 2016-11-26 21:22:13.907 331 11511.48 129.66 52676.67 88888.00 2016-11-26 21:22:14.407 331 11511.42 129.61 52676.65 88888.00 2016-11-26 21:22:14.907 331 11511.34 129.50 52676.64 88888.00 2016-11-26 21:22:15.407 331 11511.28 129.40 52676.65 88888.00 2016-11-26 21:22:15.907 331 11511.24 129.31 52676.67 88888.00 2016-11-26 21:22:16.407 331 11511.19 129.19 52676.70 88888.00 2016-11-26 21:22:16.907 331 11511.20 129.19 52676.71 88888.00 2016-11-26 21:22:17.407 331 11511.17 129.11 52676.71 88888.00 2016-11-26 21:22:17.907 331 11511.12 128.99 52676.71 88888.00 2016-11-26 21:22:18.407 331 11511.07 128.91 52676.67 88888.00 2016-11-26 21:22:18.907 331 11511.06 128.83 52676.63 88888.00 2016-11-26 21:22:19.407 331 11511.03 128.78 52676.62 88888.00 2016-11-26 21:22:19.907 331 11510.99 128.69 52676.59 88888.00 2016-11-26 21:22:20.407 331 11510.97 128.55 52676.58 88888.00 2016-11-26 21:22:20.907 331 11510.93 128.47 52676.58 88888.00 2016-11-26 21:22:21.407 331 11510.88 128.41 52676.61 88888.00 2016-11-26 21:22:21.907 331 11510.87 128.26 52676.55 88888.00 2016-11-26 21:22:22.407 331 11510.82 128.21 52676.49 88888.00 2016-11-26 21:22:22.907 331 11510.79 128.14 52676.53 88888.00 2016-11-26 21:22:23.407 331 11510.79 128.14 52676.56 88888.00 2016-11-26 21:22:23.907 331 11510.71 128.05 52676.57 88888.00 2016-11-26 21:22:24.407 331 11510.70 128.01 52676.57 88888.00 2016-11-26 21:22:24.907 331 11510.74 127.92 52676.55 88888.00 2016-11-26 21:22:25.407 331 11510.77 127.92 52676.49 88888.00 2016-11-26 21:22:25.907 331 11510.73 127.88 52676.47 88888.00 2016-11-26 21:22:26.407 331 11510.70 127.89 52676.53 88888.00 2016-11-26 21:22:26.907 331 11510.63 127.86 52676.56 88888.00 2016-11-26 21:22:27.407 331 11510.62 127.81 52676.56 88888.00 2016-11-26 21:22:27.907 331 11510.59 127.79 52676.54 88888.00 2016-11-26 21:22:28.407 331 11510.61 127.82 52676.53 88888.00 2016-11-26 21:22:28.907 331 11510.60 127.81 52676.53 88888.00 2016-11-26 21:22:29.407 331 11510.60 127.77 52676.54 88888.00 2016-11-26 21:22:29.907 331 11510.62 127.77 52676.57 88888.00 2016-11-26 21:22:30.407 331 11510.56 127.76 52676.57 88888.00 2016-11-26 21:22:30.907 331 11510.53 127.78 52676.57 88888.00 2016-11-26 21:22:31.407 331 11510.53 127.76 52676.57 88888.00 2016-11-26 21:22:31.907 331 11510.53 127.81 52676.59 88888.00 2016-11-26 21:22:32.407 331 11510.52 127.86 52676.57 88888.00 2016-11-26 21:22:32.907 331 11510.46 127.87 52676.57 88888.00 2016-11-26 21:22:33.407 331 11510.40 127.83 52676.58 88888.00 2016-11-26 21:22:33.907 331 11510.35 127.87 52676.66 88888.00 2016-11-26 21:22:34.407 331 11510.37 127.91 52676.66 88888.00 2016-11-26 21:22:34.907 331 11510.35 127.93 52676.68 88888.00 2016-11-26 21:22:35.407 331 11510.29 127.91 52676.71 88888.00 2016-11-26 21:22:35.907 331 11510.25 127.88 52676.64 88888.00 2016-11-26 21:22:36.407 331 11510.21 127.92 52676.64 88888.00 2016-11-26 21:22:36.907 331 11510.21 127.99 52676.66 88888.00 2016-11-26 21:22:37.407 331 11510.20 127.97 52676.70 88888.00 2016-11-26 21:22:37.907 331 11510.09 127.96 52676.73 88888.00 2016-11-26 21:22:38.407 331 11510.00 127.98 52676.76 88888.00 2016-11-26 21:22:38.907 331 11509.94 128.03 52676.74 88888.00 2016-11-26 21:22:39.407 331 11509.86 128.04 52676.71 88888.00 2016-11-26 21:22:39.907 331 11509.80 128.05 52676.68 88888.00 2016-11-26 21:22:40.407 331 11509.79 128.05 52676.68 88888.00 2016-11-26 21:22:40.907 331 11509.77 128.04 52676.71 88888.00 2016-11-26 21:22:41.407 331 11509.72 127.99 52676.71 88888.00 2016-11-26 21:22:41.907 331 11509.67 127.99 52676.62 88888.00 2016-11-26 21:22:42.407 331 11509.66 128.01 52676.58 88888.00 2016-11-26 21:22:42.907 331 11509.60 127.99 52676.59 88888.00 2016-11-26 21:22:43.407 331 11509.51 127.97 52676.62 88888.00 2016-11-26 21:22:43.907 331 11509.47 127.95 52676.63 88888.00 2016-11-26 21:22:44.407 331 11509.49 127.93 52676.58 88888.00 2016-11-26 21:22:44.907 331 11509.50 127.92 52676.56 88888.00 2016-11-26 21:22:45.407 331 11509.46 127.88 52676.55 88888.00 2016-11-26 21:22:45.907 331 11509.44 127.85 52676.50 88888.00 2016-11-26 21:22:46.407 331 11509.45 127.86 52676.45 88888.00 2016-11-26 21:22:46.907 331 11509.40 127.83 52676.44 88888.00 2016-11-26 21:22:47.407 331 11509.35 127.81 52676.41 88888.00 2016-11-26 21:22:47.907 331 11509.35 127.77 52676.40 88888.00 2016-11-26 21:22:48.407 331 11509.32 127.74 52676.36 88888.00 2016-11-26 21:22:48.907 331 11509.30 127.72 52676.35 88888.00 2016-11-26 21:22:49.407 331 11509.28 127.74 52676.30 88888.00 2016-11-26 21:22:49.907 331 11509.26 127.67 52676.23 88888.00 2016-11-26 21:22:50.407 331 11509.26 127.64 52676.21 88888.00 2016-11-26 21:22:50.907 331 11509.24 127.66 52676.17 88888.00 2016-11-26 21:22:51.407 331 11509.23 127.66 52676.15 88888.00 2016-11-26 21:22:51.907 331 11509.19 127.65 52676.15 88888.00 2016-11-26 21:22:52.407 331 11509.20 127.66 52676.13 88888.00 2016-11-26 21:22:52.907 331 11509.24 127.67 52676.09 88888.00 2016-11-26 21:22:53.407 331 11509.24 127.65 52676.11 88888.00 2016-11-26 21:22:53.907 331 11509.21 127.66 52676.12 88888.00 2016-11-26 21:22:54.407 331 11509.14 127.63 52676.10 88888.00 2016-11-26 21:22:54.907 331 11509.11 127.60 52676.10 88888.00 2016-11-26 21:22:55.407 331 11509.13 127.58 52676.09 88888.00 2016-11-26 21:22:55.907 331 11509.13 127.59 52676.06 88888.00 2016-11-26 21:22:56.407 331 11509.14 127.59 52676.04 88888.00 2016-11-26 21:22:56.907 331 11509.16 127.58 52676.01 88888.00 2016-11-26 21:22:57.407 331 11509.18 127.59 52675.95 88888.00 2016-11-26 21:22:57.907 331 11509.13 127.57 52675.93 88888.00 2016-11-26 21:22:58.407 331 11509.07 127.63 52675.91 88888.00 2016-11-26 21:22:58.907 331 11509.07 127.67 52675.95 88888.00 2016-11-26 21:22:59.407 331 11509.06 127.64 52675.97 88888.00 2016-11-26 21:22:59.907 331 11509.04 127.66 52675.95 88888.00 2016-11-26 21:23:00.407 331 11509.01 127.67 52675.92 88888.00 2016-11-26 21:23:00.907 331 11509.03 127.66 52675.92 88888.00 2016-11-26 21:23:01.407 331 11509.00 127.67 52675.91 88888.00 2016-11-26 21:23:01.907 331 11508.98 127.77 52675.93 88888.00 2016-11-26 21:23:02.407 331 11508.95 127.77 52675.95 88888.00 2016-11-26 21:23:02.907 331 11508.91 127.81 52675.95 88888.00 2016-11-26 21:23:03.407 331 11508.92 127.76 52675.94 88888.00 2016-11-26 21:23:03.907 331 11508.93 127.70 52675.92 88888.00 2016-11-26 21:23:04.407 331 11508.94 127.76 52675.91 88888.00 2016-11-26 21:23:04.907 331 11508.93 127.79 52675.94 88888.00 2016-11-26 21:23:05.407 331 11508.91 127.81 52675.95 88888.00 2016-11-26 21:23:05.907 331 11508.93 127.82 52675.93 88888.00 2016-11-26 21:23:06.407 331 11508.92 127.77 52675.88 88888.00 2016-11-26 21:23:06.907 331 11508.89 127.76 52675.86 88888.00 2016-11-26 21:23:07.407 331 11508.87 127.79 52675.82 88888.00 2016-11-26 21:23:07.907 331 11508.92 127.87 52675.78 88888.00 2016-11-26 21:23:08.407 331 11508.94 127.91 52675.80 88888.00 2016-11-26 21:23:08.907 331 11508.95 127.94 52675.84 88888.00 2016-11-26 21:23:09.407 331 11508.95 127.93 52675.79 88888.00 2016-11-26 21:23:09.907 331 11508.97 127.94 52675.77 88888.00 2016-11-26 21:23:10.407 331 11508.97 127.97 52675.71 88888.00 2016-11-26 21:23:10.907 331 11509.02 127.95 52675.70 88888.00 2016-11-26 21:23:11.407 331 11509.05 127.96 52675.71 88888.00 2016-11-26 21:23:11.907 331 11509.12 127.97 52675.67 88888.00 2016-11-26 21:23:12.407 331 11509.14 127.95 52675.64 88888.00 2016-11-26 21:23:12.907 331 11509.19 128.03 52675.64 88888.00 2016-11-26 21:23:13.407 331 11509.30 128.07 52675.58 88888.00 2016-11-26 21:23:13.907 331 11509.35 128.08 52675.57 88888.00 2016-11-26 21:23:14.407 331 11509.38 128.13 52675.58 88888.00 2016-11-26 21:23:14.907 331 11509.48 128.18 52675.57 88888.00 2016-11-26 21:23:15.407 331 11509.56 128.25 52675.54 88888.00 2016-11-26 21:23:15.907 331 11509.59 128.31 52675.51 88888.00 2016-11-26 21:23:16.407 331 11509.65 128.34 52675.47 88888.00 2016-11-26 21:23:16.907 331 11509.70 128.36 52675.44 88888.00 2016-11-26 21:23:17.407 331 11509.75 128.37 52675.44 88888.00 2016-11-26 21:23:17.907 331 11509.82 128.36 52675.42 88888.00 2016-11-26 21:23:18.407 331 11509.92 128.35 52675.41 88888.00 2016-11-26 21:23:18.907 331 11510.00 128.40 52675.41 88888.00 2016-11-26 21:23:19.407 331 11510.02 128.40 52675.40 88888.00 2016-11-26 21:23:19.907 331 11510.05 128.44 52675.40 88888.00 2016-11-26 21:23:20.407 331 11510.08 128.45 52675.38 88888.00 2016-11-26 21:23:20.907 331 11510.20 128.47 52675.34 88888.00 2016-11-26 21:23:21.407 331 11510.27 128.56 52675.35 88888.00 2016-11-26 21:23:21.907 331 11510.29 128.54 52675.34 88888.00 2016-11-26 21:23:22.407 331 11510.37 128.59 52675.36 88888.00 2016-11-26 21:23:22.907 331 11510.47 128.63 52675.39 88888.00 2016-11-26 21:23:23.407 331 11510.52 128.69 52675.39 88888.00 2016-11-26 21:23:23.907 331 11510.56 128.71 52675.41 88888.00 2016-11-26 21:23:24.407 331 11510.58 128.71 52675.39 88888.00 2016-11-26 21:23:24.907 331 11510.63 128.75 52675.35 88888.00 2016-11-26 21:23:25.407 331 11510.69 128.83 52675.33 88888.00 2016-11-26 21:23:25.907 331 11510.73 128.86 52675.34 88888.00 2016-11-26 21:23:26.407 331 11510.78 128.88 52675.39 88888.00 2016-11-26 21:23:26.907 331 11510.79 128.92 52675.45 88888.00 2016-11-26 21:23:27.407 331 11510.84 128.91 52675.49 88888.00 2016-11-26 21:23:27.907 331 11510.91 128.91 52675.45 88888.00 2016-11-26 21:23:28.407 331 11510.96 128.92 52675.44 88888.00 2016-11-26 21:23:28.907 331 11511.02 128.99 52675.45 88888.00 2016-11-26 21:23:29.407 331 11511.06 129.02 52675.47 88888.00 2016-11-26 21:23:29.907 331 11511.14 129.01 52675.48 88888.00 2016-11-26 21:23:30.407 331 11511.16 129.10 52675.49 88888.00 2016-11-26 21:23:30.907 331 11511.25 129.17 52675.48 88888.00 2016-11-26 21:23:31.407 331 11511.25 129.18 52675.45 88888.00 2016-11-26 21:23:31.907 331 11511.24 129.19 52675.47 88888.00 2016-11-26 21:23:32.407 331 11511.33 129.23 52675.45 88888.00 2016-11-26 21:23:32.907 331 11511.37 129.28 52675.49 88888.00 2016-11-26 21:23:33.407 331 11511.35 129.28 52675.54 88888.00 2016-11-26 21:23:33.907 331 11511.34 129.34 52675.56 88888.00 2016-11-26 21:23:34.407 331 11511.35 129.33 52675.56 88888.00 2016-11-26 21:23:34.907 331 11511.41 129.34 52675.59 88888.00 2016-11-26 21:23:35.407 331 11511.50 129.41 52675.57 88888.00 2016-11-26 21:23:35.907 331 11511.57 129.44 52675.59 88888.00 2016-11-26 21:23:36.407 331 11511.63 129.47 52675.56 88888.00 2016-11-26 21:23:36.907 331 11511.69 129.49 52675.57 88888.00 2016-11-26 21:23:37.407 331 11511.78 129.53 52675.57 88888.00 2016-11-26 21:23:37.907 331 11511.86 129.52 52675.57 88888.00 2016-11-26 21:23:38.407 331 11511.87 129.50 52675.57 88888.00 2016-11-26 21:23:38.907 331 11511.96 129.52 52675.60 88888.00 2016-11-26 21:23:39.407 331 11512.00 129.54 52675.64 88888.00 2016-11-26 21:23:39.907 331 11511.98 129.56 52675.66 88888.00 2016-11-26 21:23:40.407 331 11511.98 129.54 52675.68 88888.00 2016-11-26 21:23:40.907 331 11511.98 129.58 52675.71 88888.00 2016-11-26 21:23:41.407 331 11512.05 129.61 52675.71 88888.00 2016-11-26 21:23:41.907 331 11512.11 129.62 52675.71 88888.00 2016-11-26 21:23:42.407 331 11512.12 129.60 52675.73 88888.00 2016-11-26 21:23:42.907 331 11512.09 129.57 52675.77 88888.00 2016-11-26 21:23:43.407 331 11512.14 129.61 52675.82 88888.00 2016-11-26 21:23:43.907 331 11512.22 129.62 52675.83 88888.00 2016-11-26 21:23:44.407 331 11512.25 129.62 52675.83 88888.00 2016-11-26 21:23:44.907 331 11512.27 129.67 52675.84 88888.00 2016-11-26 21:23:45.407 331 11512.26 129.67 52675.87 88888.00 2016-11-26 21:23:45.907 331 11512.28 129.66 52675.89 88888.00 2016-11-26 21:23:46.407 331 11512.29 129.66 52675.89 88888.00 2016-11-26 21:23:46.907 331 11512.27 129.65 52675.95 88888.00 2016-11-26 21:23:47.407 331 11512.26 129.58 52675.98 88888.00 2016-11-26 21:23:47.907 331 11512.26 129.57 52675.98 88888.00 2016-11-26 21:23:48.408 331 11512.28 129.57 52675.98 88888.00 2016-11-26 21:23:48.908 331 11512.30 129.63 52675.98 88888.00 2016-11-26 21:23:49.408 331 11512.35 129.66 52676.01 88888.00 2016-11-26 21:23:49.908 331 11512.38 129.63 52676.05 88888.00 2016-11-26 21:23:50.408 331 11512.45 129.61 52676.08 88888.00 2016-11-26 21:23:50.908 331 11512.51 129.66 52676.08 88888.00 2016-11-26 21:23:51.408 331 11512.49 129.63 52676.09 88888.00 2016-11-26 21:23:51.908 331 11512.57 129.61 52676.09 88888.00 2016-11-26 21:23:52.408 331 11512.54 129.65 52676.10 88888.00 2016-11-26 21:23:52.908 331 11512.54 129.69 52676.12 88888.00 2016-11-26 21:23:53.408 331 11512.54 129.72 52676.15 88888.00 2016-11-26 21:23:53.908 331 11512.55 129.69 52676.14 88888.00 2016-11-26 21:23:54.408 331 11512.54 129.59 52676.15 88888.00 2016-11-26 21:23:54.908 331 11512.54 129.57 52676.19 88888.00 2016-11-26 21:23:55.408 331 11512.64 129.56 52676.19 88888.00 2016-11-26 21:23:55.908 331 11512.66 129.58 52676.20 88888.00 2016-11-26 21:23:56.408 331 11512.63 129.60 52676.22 88888.00 2016-11-26 21:23:56.908 331 11512.66 129.54 52676.26 88888.00 2016-11-26 21:23:57.408 331 11512.65 129.52 52676.27 88888.00 2016-11-26 21:23:57.908 331 11512.64 129.54 52676.24 88888.00 2016-11-26 21:23:58.408 331 11512.63 129.58 52676.27 88888.00 2016-11-26 21:23:58.908 331 11512.69 129.59 52676.29 88888.00 2016-11-26 21:23:59.408 331 11512.65 129.58 52676.33 88888.00 2016-11-26 21:23:59.908 331 11512.62 129.56 52676.33 88888.00 2016-11-26 21:24:00.408 331 11512.62 129.58 52676.37 88888.00 2016-11-26 21:24:00.908 331 11512.67 129.61 52676.36 88888.00 2016-11-26 21:24:01.408 331 11512.67 129.62 52676.35 88888.00 2016-11-26 21:24:01.908 331 11512.73 129.62 52676.35 88888.00 2016-11-26 21:24:02.408 331 11512.73 129.63 52676.37 88888.00 2016-11-26 21:24:02.908 331 11512.72 129.66 52676.37 88888.00 2016-11-26 21:24:03.408 331 11512.73 129.62 52676.39 88888.00 2016-11-26 21:24:03.908 331 11512.71 129.63 52676.41 88888.00 2016-11-26 21:24:04.408 331 11512.70 129.63 52676.45 88888.00 2016-11-26 21:24:04.908 331 11512.71 129.65 52676.49 88888.00 2016-11-26 21:24:05.408 331 11512.70 129.60 52676.48 88888.00 2016-11-26 21:24:05.908 331 11512.65 129.63 52676.48 88888.00 2016-11-26 21:24:06.408 331 11512.64 129.66 52676.51 88888.00 2016-11-26 21:24:06.908 331 11512.62 129.68 52676.55 88888.00 2016-11-26 21:24:07.408 331 11512.57 129.67 52676.54 88888.00 2016-11-26 21:24:07.908 331 11512.60 129.70 52676.53 88888.00 2016-11-26 21:24:08.408 331 11512.58 129.67 52676.56 88888.00 2016-11-26 21:24:08.908 331 11512.60 129.63 52676.56 88888.00 2016-11-26 21:24:09.408 331 11512.58 129.67 52676.53 88888.00 2016-11-26 21:24:09.908 331 11512.53 129.65 52676.55 88888.00 2016-11-26 21:24:10.408 331 11512.46 129.68 52676.62 88888.00 2016-11-26 21:24:10.908 331 11512.40 129.68 52676.64 88888.00 2016-11-26 21:24:11.408 331 11512.40 129.68 52676.65 88888.00 2016-11-26 21:24:11.908 331 11512.39 129.71 52676.66 88888.00 2016-11-26 21:24:12.408 331 11512.37 129.71 52676.63 88888.00 2016-11-26 21:24:12.908 331 11512.35 129.70 52676.64 88888.00 2016-11-26 21:24:13.408 331 11512.33 129.76 52676.65 88888.00 2016-11-26 21:24:13.908 331 11512.30 129.80 52676.65 88888.00 2016-11-26 21:24:14.408 331 11512.25 129.78 52676.68 88888.00 2016-11-26 21:24:14.908 331 11512.28 129.77 52676.66 88888.00 2016-11-26 21:24:15.408 331 11512.28 129.79 52676.68 88888.00 2016-11-26 21:24:15.908 331 11512.22 129.77 52676.67 88888.00 2016-11-26 21:24:16.408 331 11512.20 129.78 52676.66 88888.00 2016-11-26 21:24:16.908 331 11512.21 129.81 52676.66 88888.00 2016-11-26 21:24:17.408 331 11512.20 129.82 52676.66 88888.00 2016-11-26 21:24:17.908 331 11512.16 129.85 52676.68 88888.00 2016-11-26 21:24:18.408 331 11512.11 129.92 52676.72 88888.00 2016-11-26 21:24:18.908 331 11512.07 129.93 52676.72 88888.00 2016-11-26 21:24:19.408 331 11512.10 129.90 52676.71 88888.00 2016-11-26 21:24:19.908 331 11512.10 129.88 52676.67 88888.00 2016-11-26 21:24:20.408 331 11512.10 129.89 52676.65 88888.00 2016-11-26 21:24:20.908 331 11512.09 129.88 52676.64 88888.00 2016-11-26 21:24:21.408 331 11512.08 129.87 52676.66 88888.00 2016-11-26 21:24:21.908 331 11512.10 129.92 52676.66 88888.00 2016-11-26 21:24:22.408 331 11512.08 129.98 52676.67 88888.00 2016-11-26 21:24:22.908 331 11512.08 129.95 52676.65 88888.00 2016-11-26 21:24:23.408 331 11512.04 129.91 52676.64 88888.00 2016-11-26 21:24:23.908 331 11512.08 129.93 52676.66 88888.00 2016-11-26 21:24:24.408 331 11512.17 129.92 52676.63 88888.00 2016-11-26 21:24:24.908 331 11512.20 129.93 52676.56 88888.00 2016-11-26 21:24:25.408 331 11512.16 129.95 52676.53 88888.00 2016-11-26 21:24:25.908 331 11512.13 129.88 52676.54 88888.00 2016-11-26 21:24:26.408 331 11512.10 129.86 52676.56 88888.00 2016-11-26 21:24:26.908 331 11512.12 129.85 52676.53 88888.00 2016-11-26 21:24:27.408 331 11512.12 129.80 52676.51 88888.00 2016-11-26 21:24:27.908 331 11512.12 129.80 52676.51 88888.00 2016-11-26 21:24:28.408 331 11512.11 129.78 52676.51 88888.00 2016-11-26 21:24:28.908 331 11512.04 129.75 52676.48 88888.00 2016-11-26 21:24:29.408 331 11512.03 129.73 52676.46 88888.00 2016-11-26 21:24:29.908 331 11512.05 129.76 52676.46 88888.00 2016-11-26 21:24:30.408 331 11512.05 129.77 52676.45 88888.00 2016-11-26 21:24:30.908 331 11512.01 129.73 52676.48 88888.00 2016-11-26 21:24:31.408 331 11512.01 129.68 52676.46 88888.00 2016-11-26 21:24:31.908 331 11511.98 129.66 52676.47 88888.00 2016-11-26 21:24:32.408 331 11511.94 129.63 52676.47 88888.00 2016-11-26 21:24:32.908 331 11511.90 129.66 52676.46 88888.00 2016-11-26 21:24:33.408 331 11511.91 129.72 52676.44 88888.00 2016-11-26 21:24:33.908 331 11511.86 129.72 52676.41 88888.00 2016-11-26 21:24:34.408 331 11511.88 129.69 52676.42 88888.00 2016-11-26 21:24:34.908 331 11511.86 129.68 52676.40 88888.00 2016-11-26 21:24:35.408 331 11511.77 129.65 52676.36 88888.00 2016-11-26 21:24:35.908 331 11511.73 129.67 52676.38 88888.00 2016-11-26 21:24:36.408 331 11511.72 129.63 52676.39 88888.00 2016-11-26 21:24:36.908 331 11511.76 129.57 52676.38 88888.00 2016-11-26 21:24:37.408 331 11511.75 129.58 52676.37 88888.00 2016-11-26 21:24:37.908 331 11511.74 129.52 52676.40 88888.00 2016-11-26 21:24:38.408 331 11511.69 129.49 52676.39 88888.00 2016-11-26 21:24:38.908 331 11511.69 129.49 52676.39 88888.00 2016-11-26 21:24:39.408 331 11511.67 129.47 52676.37 88888.00 2016-11-26 21:24:39.908 331 11511.60 129.48 52676.38 88888.00 2016-11-26 21:24:40.408 331 11511.59 129.48 52676.39 88888.00 2016-11-26 21:24:40.908 331 11511.58 129.44 52676.39 88888.00 2016-11-26 21:24:41.408 331 11511.57 129.43 52676.36 88888.00 2016-11-26 21:24:41.908 331 11511.53 129.40 52676.32 88888.00 2016-11-26 21:24:42.408 331 11511.58 129.37 52676.30 88888.00 2016-11-26 21:24:42.908 331 11511.58 129.36 52676.30 88888.00 2016-11-26 21:24:43.408 331 11511.55 129.31 52676.30 88888.00 2016-11-26 21:24:43.908 331 11511.51 129.28 52676.29 88888.00 2016-11-26 21:24:44.408 331 11511.50 129.29 52676.26 88888.00 2016-11-26 21:24:44.908 331 11511.50 129.29 52676.22 88888.00 2016-11-26 21:24:45.408 331 11511.52 129.29 52676.20 88888.00 2016-11-26 21:24:45.908 331 11511.55 129.22 52676.20 88888.00 2016-11-26 21:24:46.408 331 11511.55 129.24 52676.17 88888.00 2016-11-26 21:24:46.908 331 11511.56 129.25 52676.15 88888.00 2016-11-26 21:24:47.408 331 11511.53 129.22 52676.15 88888.00 2016-11-26 21:24:47.908 331 11511.56 129.19 52676.13 88888.00 2016-11-26 21:24:48.408 331 11511.55 129.19 52676.12 88888.00 2016-11-26 21:24:48.908 331 11511.55 129.23 52676.09 88888.00 2016-11-26 21:24:49.408 331 11511.59 129.27 52676.09 88888.00 2016-11-26 21:24:49.908 331 11511.59 129.25 52676.09 88888.00 2016-11-26 21:24:50.408 331 11511.59 129.20 52676.08 88888.00 2016-11-26 21:24:50.908 331 11511.58 129.19 52676.08 88888.00 2016-11-26 21:24:51.408 331 11511.58 129.20 52676.05 88888.00 2016-11-26 21:24:51.908 331 11511.59 129.19 52676.02 88888.00 2016-11-26 21:24:52.408 331 11511.53 129.21 52676.05 88888.00 2016-11-26 21:24:52.908 331 11511.51 129.22 52676.03 88888.00 2016-11-26 21:24:53.408 331 11511.50 129.22 52676.01 88888.00 2016-11-26 21:24:53.908 331 11511.50 129.20 52676.04 88888.00 2016-11-26 21:24:54.408 331 11511.57 129.20 52676.01 88888.00 2016-11-26 21:24:54.908 331 11511.57 129.21 52676.05 88888.00 2016-11-26 21:24:55.408 331 11511.58 129.22 52676.09 88888.00 2016-11-26 21:24:55.908 331 11511.57 129.21 52676.06 88888.00 2016-11-26 21:24:56.408 331 11511.56 129.18 52676.04 88888.00 2016-11-26 21:24:56.908 331 11511.52 129.22 52676.01 88888.00 2016-11-26 21:24:57.408 331 11511.57 129.22 52676.01 88888.00 2016-11-26 21:24:57.908 331 11511.57 129.23 52676.01 88888.00 2016-11-26 21:24:58.408 331 11511.59 129.23 52675.98 88888.00 2016-11-26 21:24:58.908 331 11511.60 129.20 52676.00 88888.00 2016-11-26 21:24:59.408 331 11511.60 129.20 52675.97 88888.00 2016-11-26 21:24:59.908 331 11511.58 129.23 52675.97 88888.00 2016-11-26 21:25:00.408 331 11511.61 129.27 52675.97 88888.00 2016-11-26 21:25:00.908 331 11511.61 129.22 52675.92 88888.00 2016-11-26 21:25:01.408 331 11511.58 129.21 52675.91 88888.00 2016-11-26 21:25:01.908 331 11511.59 129.25 52675.88 88888.00 2016-11-26 21:25:02.408 331 11511.61 129.30 52675.87 88888.00 2016-11-26 21:25:02.908 331 11511.64 129.32 52675.84 88888.00 2016-11-26 21:25:03.408 331 11511.64 129.30 52675.86 88888.00 2016-11-26 21:25:03.908 331 11511.63 129.27 52675.89 88888.00 2016-11-26 21:25:04.408 331 11511.61 129.25 52675.93 88888.00 2016-11-26 21:25:04.908 331 11511.63 129.20 52675.96 88888.00 2016-11-26 21:25:05.408 331 11511.66 129.23 52675.95 88888.00 2016-11-26 21:25:05.908 331 11511.68 129.25 52675.93 88888.00 2016-11-26 21:25:06.408 331 11511.66 129.22 52675.94 88888.00 2016-11-26 21:25:06.908 331 11511.67 129.22 52675.93 88888.00 2016-11-26 21:25:07.408 331 11511.68 129.24 52675.91 88888.00 2016-11-26 21:25:07.908 331 11511.68 129.28 52675.91 88888.00 2016-11-26 21:25:08.408 331 11511.65 129.29 52675.91 88888.00 2016-11-26 21:25:08.908 331 11511.64 129.28 52675.92 88888.00 2016-11-26 21:25:09.408 331 11511.66 129.33 52675.94 88888.00 2016-11-26 21:25:09.908 331 11511.65 129.33 52675.95 88888.00 2016-11-26 21:25:10.408 331 11511.61 129.23 52675.91 88888.00 2016-11-26 21:25:10.908 331 11511.69 129.18 52675.89 88888.00 2016-11-26 21:25:11.408 331 11511.70 129.20 52675.89 88888.00 2016-11-26 21:25:11.908 331 11511.69 129.23 52675.88 88888.00 2016-11-26 21:25:12.408 331 11511.69 129.25 52675.89 88888.00 2016-11-26 21:25:12.908 331 11511.74 129.23 52675.87 88888.00 2016-11-26 21:25:13.408 331 11511.74 129.19 52675.83 88888.00 2016-11-26 21:25:13.908 331 11511.73 129.14 52675.85 88888.00 2016-11-26 21:25:14.408 331 11511.69 129.10 52675.86 88888.00 2016-11-26 21:25:14.908 331 11511.72 129.12 52675.84 88888.00 2016-11-26 21:25:15.408 331 11511.74 129.13 52675.85 88888.00 2016-11-26 21:25:15.908 331 11511.73 129.08 52675.87 88888.00 2016-11-26 21:25:16.408 331 11511.73 129.10 52675.85 88888.00 2016-11-26 21:25:16.908 331 11511.72 129.11 52675.88 88888.00 2016-11-26 21:25:17.408 331 11511.70 129.02 52675.85 88888.00 2016-11-26 21:25:17.908 331 11511.75 129.01 52675.86 88888.00 2016-11-26 21:25:18.408 331 11511.69 129.01 52675.89 88888.00 2016-11-26 21:25:18.908 331 11511.72 129.00 52675.91 88888.00 2016-11-26 21:25:19.408 331 11511.69 128.95 52675.89 88888.00 2016-11-26 21:25:19.908 331 11511.73 128.96 52675.91 88888.00 2016-11-26 21:25:20.408 331 11511.76 128.96 52675.89 88888.00 2016-11-26 21:25:20.908 331 11511.79 128.93 52675.86 88888.00 2016-11-26 21:25:21.408 331 11511.78 128.90 52675.84 88888.00 2016-11-26 21:25:21.908 331 11511.76 128.88 52675.88 88888.00 2016-11-26 21:25:22.408 331 11511.78 128.85 52675.87 88888.00 2016-11-26 21:25:22.908 331 11511.76 128.89 52675.87 88888.00 2016-11-26 21:25:23.408 331 11511.78 128.91 52675.88 88888.00 2016-11-26 21:25:23.908 331 11511.81 128.92 52675.88 88888.00 2016-11-26 21:25:24.408 331 11511.86 128.92 52675.92 88888.00 2016-11-26 21:25:24.908 331 11511.90 128.93 52675.93 88888.00 2016-11-26 21:25:25.408 331 11511.90 128.91 52675.93 88888.00 2016-11-26 21:25:25.908 331 11511.93 128.94 52675.91 88888.00 2016-11-26 21:25:26.408 331 11511.93 128.98 52675.87 88888.00 2016-11-26 21:25:26.908 331 11511.95 129.03 52675.88 88888.00 2016-11-26 21:25:27.408 331 11511.99 129.04 52675.86 88888.00 2016-11-26 21:25:27.908 331 11512.00 129.01 52675.83 88888.00 2016-11-26 21:25:28.408 331 11511.96 128.96 52675.82 88888.00 2016-11-26 21:25:28.908 331 11511.93 128.95 52675.86 88888.00 2016-11-26 21:25:29.408 331 11511.93 128.98 52675.88 88888.00 2016-11-26 21:25:29.908 331 11511.94 128.98 52675.91 88888.00 2016-11-26 21:25:30.408 331 11511.96 128.96 52675.94 88888.00 2016-11-26 21:25:30.908 331 11512.02 128.99 52675.91 88888.00 2016-11-26 21:25:31.408 331 11512.08 129.05 52675.91 88888.00 2016-11-26 21:25:31.908 331 11512.09 129.07 52675.93 88888.00 2016-11-26 21:25:32.408 331 11512.03 129.01 52675.93 88888.00 2016-11-26 21:25:32.908 331 11512.01 129.03 52675.97 88888.00 2016-11-26 21:25:33.408 331 11512.07 129.05 52675.96 88888.00 2016-11-26 21:25:33.908 331 11512.12 129.11 52675.92 88888.00 2016-11-26 21:25:34.408 331 11512.14 129.09 52675.92 88888.00 2016-11-26 21:25:34.908 331 11512.14 129.07 52675.92 88888.00 2016-11-26 21:25:35.408 331 11512.14 129.10 52675.91 88888.00 2016-11-26 21:25:35.908 331 11512.14 129.08 52675.93 88888.00 2016-11-26 21:25:36.408 331 11512.17 129.05 52675.93 88888.00 2016-11-26 21:25:36.908 331 11512.19 129.09 52675.92 88888.00 2016-11-26 21:25:37.408 331 11512.22 129.10 52675.96 88888.00 2016-11-26 21:25:37.908 331 11512.20 129.09 52676.00 88888.00 2016-11-26 21:25:38.408 331 11512.19 129.05 52675.98 88888.00 2016-11-26 21:25:38.908 331 11512.16 128.99 52675.98 88888.00 2016-11-26 21:25:39.408 331 11512.12 129.01 52676.03 88888.00 2016-11-26 21:25:39.908 331 11512.19 129.07 52676.06 88888.00 2016-11-26 21:25:40.408 331 11512.19 129.05 52676.06 88888.00 2016-11-26 21:25:40.908 331 11512.21 129.04 52676.03 88888.00 2016-11-26 21:25:41.408 331 11512.25 129.01 52676.01 88888.00 2016-11-26 21:25:41.908 331 11512.27 129.02 52676.04 88888.00 2016-11-26 21:25:42.408 331 11512.33 129.03 52676.04 88888.00 2016-11-26 21:25:42.908 331 11512.30 128.96 52676.03 88888.00 2016-11-26 21:25:43.408 331 11512.29 128.94 52676.02 88888.00 2016-11-26 21:25:43.908 331 11512.31 128.92 52676.03 88888.00 2016-11-26 21:25:44.408 331 11512.30 128.93 52676.08 88888.00 2016-11-26 21:25:44.908 331 11512.33 129.01 52676.08 88888.00 2016-11-26 21:25:45.408 331 11512.34 129.01 52676.03 88888.00 2016-11-26 21:25:45.908 331 11512.39 128.98 52676.00 88888.00 2016-11-26 21:25:46.408 331 11512.35 128.98 52676.05 88888.00 2016-11-26 21:25:46.908 331 11512.33 128.96 52676.10 88888.00 2016-11-26 21:25:47.408 331 11512.36 128.94 52676.09 88888.00 2016-11-26 21:25:47.908 331 11512.39 128.99 52676.08 88888.00 2016-11-26 21:25:48.408 331 11512.45 129.01 52676.05 88888.00 2016-11-26 21:25:48.908 331 11512.47 128.99 52676.06 88888.00 2016-11-26 21:25:49.408 331 11512.52 128.93 52676.03 88888.00 2016-11-26 21:25:49.908 331 11512.45 128.84 52676.04 88888.00 2016-11-26 21:25:50.408 331 11512.46 128.83 52676.03 88888.00 2016-11-26 21:25:50.908 331 11512.49 128.86 52675.98 88888.00 2016-11-26 21:25:51.408 331 11512.46 128.86 52676.00 88888.00 2016-11-26 21:25:51.908 331 11512.49 128.89 52676.02 88888.00 2016-11-26 21:25:52.408 331 11512.52 128.84 52675.98 88888.00 2016-11-26 21:25:52.908 331 11512.49 128.85 52675.98 88888.00 2016-11-26 21:25:53.408 331 11512.48 128.88 52676.00 88888.00 2016-11-26 21:25:53.908 331 11512.51 128.90 52676.01 88888.00 2016-11-26 21:25:54.408 331 11512.54 128.94 52676.04 88888.00 2016-11-26 21:25:54.908 331 11512.53 128.86 52676.05 88888.00 2016-11-26 21:25:55.408 331 11512.49 128.86 52676.06 88888.00 2016-11-26 21:25:55.908 331 11512.49 128.90 52676.03 88888.00 2016-11-26 21:25:56.408 331 11512.53 128.92 52676.03 88888.00 2016-11-26 21:25:56.908 331 11512.51 128.88 52676.08 88888.00 2016-11-26 21:25:57.408 331 11512.48 128.86 52676.08 88888.00 2016-11-26 21:25:57.908 331 11512.47 128.86 52676.08 88888.00 2016-11-26 21:25:58.408 331 11512.47 128.91 52676.09 88888.00 2016-11-26 21:25:58.908 331 11512.49 128.88 52676.10 88888.00 2016-11-26 21:25:59.408 331 11512.49 128.82 52676.09 88888.00 2016-11-26 21:25:59.908 331 11512.47 128.74 52676.04 88888.00 2016-11-26 21:26:00.408 331 11512.48 128.76 52676.01 88888.00 2016-11-26 21:26:00.908 331 11512.45 128.72 52676.05 88888.00 2016-11-26 21:26:01.408 331 11512.43 128.70 52676.09 88888.00 2016-11-26 21:26:01.908 331 11512.48 128.74 52676.06 88888.00 2016-11-26 21:26:02.408 331 11512.49 128.74 52676.05 88888.00 2016-11-26 21:26:02.908 331 11512.48 128.71 52676.06 88888.00 2016-11-26 21:26:03.408 331 11512.43 128.67 52676.13 88888.00 2016-11-26 21:26:03.908 331 11512.43 128.64 52676.17 88888.00 2016-11-26 21:26:04.408 331 11512.51 128.63 52676.14 88888.00 2016-11-26 21:26:04.908 331 11512.51 128.56 52676.14 88888.00 2016-11-26 21:26:05.408 331 11512.45 128.57 52676.15 88888.00 2016-11-26 21:26:05.908 331 11512.40 128.60 52676.15 88888.00 2016-11-26 21:26:06.408 331 11512.38 128.53 52676.15 88888.00 2016-11-26 21:26:06.908 331 11512.40 128.46 52676.13 88888.00 2016-11-26 21:26:07.408 331 11512.38 128.46 52676.15 88888.00 2016-11-26 21:26:07.908 331 11512.37 128.46 52676.12 88888.00 2016-11-26 21:26:08.408 331 11512.34 128.43 52676.15 88888.00 2016-11-26 21:26:08.908 331 11512.28 128.41 52676.14 88888.00 2016-11-26 21:26:09.408 331 11512.28 128.43 52676.11 88888.00 2016-11-26 21:26:09.908 331 11512.26 128.39 52676.10 88888.00 2016-11-26 21:26:10.408 331 11512.27 128.35 52676.11 88888.00 2016-11-26 21:26:10.908 331 11512.29 128.30 52676.11 88888.00 2016-11-26 21:26:11.408 331 11512.29 128.30 52676.09 88888.00 2016-11-26 21:26:11.908 331 11512.30 128.30 52676.08 88888.00 2016-11-26 21:26:12.408 331 11512.30 128.28 52676.08 88888.00 2016-11-26 21:26:12.908 331 11512.29 128.24 52676.09 88888.00 2016-11-26 21:26:13.409 331 11512.29 128.23 52676.11 88888.00 2016-11-26 21:26:13.909 331 11512.30 128.20 52676.08 88888.00 2016-11-26 21:26:14.409 331 11512.29 128.18 52676.05 88888.00 2016-11-26 21:26:14.909 331 11512.26 128.18 52676.04 88888.00 2016-11-26 21:26:15.409 331 11512.19 128.21 52676.03 88888.00 2016-11-26 21:26:15.909 331 11512.18 128.20 52676.04 88888.00 2016-11-26 21:26:16.409 331 11512.18 128.17 52676.04 88888.00 2016-11-26 21:26:16.909 331 11512.17 128.13 52676.03 88888.00 2016-11-26 21:26:17.409 331 11512.17 128.18 52676.01 88888.00 2016-11-26 21:26:17.909 331 11512.12 128.13 52676.02 88888.00 2016-11-26 21:26:18.409 331 11512.13 128.13 52676.04 88888.00 2016-11-26 21:26:18.909 331 11512.13 128.17 52676.06 88888.00 2016-11-26 21:26:19.409 331 11512.09 128.17 52676.11 88888.00 2016-11-26 21:26:19.909 331 11512.08 128.15 52676.12 88888.00 2016-11-26 21:26:20.409 331 11512.11 128.18 52676.09 88888.00 2016-11-26 21:26:20.909 331 11512.10 128.20 52676.08 88888.00 2016-11-26 21:26:21.409 331 11512.08 128.18 52676.09 88888.00 2016-11-26 21:26:21.909 331 11512.03 128.23 52676.12 88888.00 2016-11-26 21:26:22.409 331 11512.07 128.22 52676.09 88888.00 2016-11-26 21:26:22.909 331 11512.08 128.21 52676.06 88888.00 2016-11-26 21:26:23.409 331 11512.08 128.27 52676.03 88888.00 2016-11-26 21:26:23.909 331 11512.09 128.30 52676.05 88888.00 2016-11-26 21:26:24.409 331 11512.09 128.27 52676.05 88888.00 2016-11-26 21:26:24.909 331 11512.04 128.26 52676.06 88888.00 2016-11-26 21:26:25.409 331 11512.07 128.28 52676.08 88888.00 2016-11-26 21:26:25.909 331 11512.08 128.33 52676.08 88888.00 2016-11-26 21:26:26.409 331 11512.05 128.40 52676.11 88888.00 2016-11-26 21:26:26.909 331 11512.02 128.42 52676.12 88888.00 2016-11-26 21:26:27.409 331 11512.00 128.39 52676.11 88888.00 2016-11-26 21:26:27.909 331 11512.04 128.43 52676.05 88888.00 2016-11-26 21:26:28.409 331 11512.10 128.41 52676.04 88888.00 2016-11-26 21:26:28.909 331 11512.10 128.40 52676.08 88888.00 2016-11-26 21:26:29.409 331 11512.05 128.40 52676.05 88888.00 2016-11-26 21:26:29.909 331 11512.03 128.39 52676.05 88888.00 2016-11-26 21:26:30.409 331 11512.07 128.40 52676.09 88888.00 2016-11-26 21:26:30.909 331 11512.07 128.44 52676.06 88888.00 2016-11-26 21:26:31.409 331 11512.12 128.47 52676.08 88888.00 2016-11-26 21:26:31.909 331 11512.16 128.53 52676.08 88888.00 2016-11-26 21:26:32.409 331 11512.18 128.53 52676.08 88888.00 2016-11-26 21:26:32.909 331 11512.19 128.56 52676.03 88888.00 2016-11-26 21:26:33.409 331 11512.23 128.53 52676.04 88888.00 2016-11-26 21:26:33.909 331 11512.33 128.53 52676.06 88888.00 2016-11-26 21:26:34.409 331 11512.43 128.59 52676.06 88888.00 2016-11-26 21:26:34.909 331 11512.44 128.61 52676.02 88888.00 2016-11-26 21:26:35.409 331 11512.47 128.61 52676.03 88888.00 2016-11-26 21:26:35.909 331 11512.51 128.56 52676.06 88888.00 2016-11-26 21:26:36.409 331 11512.56 128.57 52676.10 88888.00 2016-11-26 21:26:36.909 331 11512.64 128.61 52676.11 88888.00 2016-11-26 21:26:37.409 331 11512.71 128.62 52676.08 88888.00 2016-11-26 21:26:37.909 331 11512.78 128.65 52676.03 88888.00 2016-11-26 21:26:38.409 331 11512.83 128.62 52676.03 88888.00 2016-11-26 21:26:38.909 331 11512.87 128.60 52676.00 88888.00 2016-11-26 21:26:39.409 331 11512.96 128.65 52675.96 88888.00 2016-11-26 21:26:39.909 331 11513.00 128.66 52675.94 88888.00 2016-11-26 21:26:40.409 331 11512.98 128.66 52675.93 88888.00 2016-11-26 21:26:40.909 331 11513.04 128.72 52675.91 88888.00 2016-11-26 21:26:41.409 331 11513.09 128.74 52675.92 88888.00 2016-11-26 21:26:41.909 331 11513.13 128.71 52675.92 88888.00 2016-11-26 21:26:42.409 331 11513.19 128.71 52675.93 88888.00 2016-11-26 21:26:42.909 331 11513.23 128.69 52675.93 88888.00 2016-11-26 21:26:43.409 331 11513.28 128.70 52675.93 88888.00 2016-11-26 21:26:43.909 331 11513.32 128.70 52675.92 88888.00 2016-11-26 21:26:44.409 331 11513.32 128.69 52675.94 88888.00 2016-11-26 21:26:44.909 331 11513.40 128.72 52675.91 88888.00 2016-11-26 21:26:45.409 331 11513.45 128.74 52675.89 88888.00 2016-11-26 21:26:45.909 331 11513.49 128.72 52675.88 88888.00 2016-11-26 21:26:46.409 331 11513.52 128.73 52675.85 88888.00 2016-11-26 21:26:46.909 331 11513.52 128.80 52675.84 88888.00 2016-11-26 21:26:47.409 331 11513.57 128.80 52675.86 88888.00 2016-11-26 21:26:47.909 331 11513.59 128.83 52675.86 88888.00 2016-11-26 21:26:48.409 331 11513.60 128.84 52675.87 88888.00 2016-11-26 21:26:48.909 331 11513.63 128.80 52675.86 88888.00 2016-11-26 21:26:49.409 331 11513.69 128.80 52675.84 88888.00 2016-11-26 21:26:49.909 331 11513.71 128.78 52675.87 88888.00 2016-11-26 21:26:50.409 331 11513.72 128.80 52675.92 88888.00 2016-11-26 21:26:50.909 331 11513.72 128.79 52675.88 88888.00 2016-11-26 21:26:51.409 331 11513.72 128.75 52675.88 88888.00 2016-11-26 21:26:51.909 331 11513.66 128.72 52675.89 88888.00 2016-11-26 21:26:52.409 331 11513.65 128.73 52675.86 88888.00 2016-11-26 21:26:52.909 331 11513.69 128.74 52675.84 88888.00 2016-11-26 21:26:53.409 331 11513.66 128.76 52675.82 88888.00 2016-11-26 21:26:53.909 331 11513.67 128.72 52675.84 88888.00 2016-11-26 21:26:54.409 331 11513.69 128.71 52675.85 88888.00 2016-11-26 21:26:54.909 331 11513.70 128.73 52675.83 88888.00 2016-11-26 21:26:55.409 331 11513.76 128.70 52675.79 88888.00 2016-11-26 21:26:55.909 331 11513.77 128.65 52675.78 88888.00 2016-11-26 21:26:56.409 331 11513.76 128.66 52675.75 88888.00 2016-11-26 21:26:56.909 331 11513.78 128.63 52675.70 88888.00 2016-11-26 21:26:57.409 331 11513.77 128.67 52675.71 88888.00 2016-11-26 21:26:57.909 331 11513.75 128.67 52675.76 88888.00 2016-11-26 21:26:58.409 331 11513.71 128.70 52675.76 88888.00 2016-11-26 21:26:58.909 331 11513.71 128.65 52675.78 88888.00 2016-11-26 21:26:59.409 331 11513.71 128.62 52675.83 88888.00 2016-11-26 21:26:59.909 331 11513.69 128.64 52675.80 88888.00 2016-11-26 21:27:00.409 331 11513.67 128.65 52675.80 88888.00 2016-11-26 21:27:00.909 331 11513.66 128.64 52675.80 88888.00 2016-11-26 21:27:01.409 331 11513.65 128.65 52675.79 88888.00 2016-11-26 21:27:01.909 331 11513.62 128.67 52675.78 88888.00 2016-11-26 21:27:02.409 331 11513.61 128.65 52675.79 88888.00 2016-11-26 21:27:02.909 331 11513.61 128.65 52675.82 88888.00 2016-11-26 21:27:03.409 331 11513.61 128.69 52675.85 88888.00 2016-11-26 21:27:03.909 331 11513.59 128.69 52675.88 88888.00 2016-11-26 21:27:04.409 331 11513.54 128.70 52675.88 88888.00 2016-11-26 21:27:04.909 331 11513.50 128.70 52675.89 88888.00 2016-11-26 21:27:05.409 331 11513.47 128.70 52675.89 88888.00 2016-11-26 21:27:05.909 331 11513.44 128.71 52675.88 88888.00 2016-11-26 21:27:06.409 331 11513.48 128.71 52675.89 88888.00 2016-11-26 21:27:06.909 331 11513.44 128.72 52675.91 88888.00 2016-11-26 21:27:07.409 331 11513.40 128.71 52675.89 88888.00 2016-11-26 21:27:07.909 331 11513.36 128.72 52675.91 88888.00 2016-11-26 21:27:08.409 331 11513.39 128.73 52675.89 88888.00 2016-11-26 21:27:08.909 331 11513.36 128.74 52675.91 88888.00 2016-11-26 21:27:09.409 331 11513.36 128.73 52675.91 88888.00 2016-11-26 21:27:09.909 331 11513.36 128.72 52675.86 88888.00 2016-11-26 21:27:10.409 331 11513.32 128.75 52675.85 88888.00 2016-11-26 21:27:10.909 331 11513.27 128.75 52675.86 88888.00 2016-11-26 21:27:11.409 331 11513.25 128.73 52675.89 88888.00 2016-11-26 21:27:11.909 331 11513.22 128.70 52675.92 88888.00 2016-11-26 21:27:12.409 331 11513.22 128.70 52675.92 88888.00 2016-11-26 21:27:12.909 331 11513.18 128.73 52675.95 88888.00 2016-11-26 21:27:13.409 331 11513.14 128.74 52675.96 88888.00 2016-11-26 21:27:13.909 331 11513.07 128.76 52675.98 88888.00 2016-11-26 21:27:14.409 331 11513.05 128.73 52676.03 88888.00 2016-11-26 21:27:14.909 331 11513.05 128.71 52676.05 88888.00 2016-11-26 21:27:15.409 331 11513.08 128.74 52676.06 88888.00 2016-11-26 21:27:15.909 331 11513.09 128.75 52676.05 88888.00 2016-11-26 21:27:16.409 331 11513.07 128.73 52676.03 88888.00 2016-11-26 21:27:16.909 331 11513.07 128.73 52675.97 88888.00 2016-11-26 21:27:17.409 331 11513.05 128.71 52675.97 88888.00 2016-11-26 21:27:17.909 331 11512.95 128.73 52676.02 88888.00 2016-11-26 21:27:18.409 331 11512.90 128.73 52676.00 88888.00 2016-11-26 21:27:18.909 331 11512.87 128.69 52676.00 88888.00 2016-11-26 21:27:19.409 331 11512.80 128.69 52676.02 88888.00 2016-11-26 21:27:19.909 331 11512.79 128.65 52676.00 88888.00 2016-11-26 21:27:20.409 331 11512.69 128.62 52676.03 88888.00 2016-11-26 21:27:20.909 331 11512.62 128.57 52676.05 88888.00 2016-11-26 21:27:21.409 331 11512.62 128.54 52676.04 88888.00 2016-11-26 21:27:21.909 331 11512.62 128.52 52676.06 88888.00 2016-11-26 21:27:22.409 331 11512.56 128.50 52676.09 88888.00 2016-11-26 21:27:22.909 331 11512.53 128.46 52676.03 88888.00 2016-11-26 21:27:23.409 331 11512.53 128.46 52675.97 88888.00 2016-11-26 21:27:23.909 331 11512.54 128.47 52676.01 88888.00 2016-11-26 21:27:24.409 331 11512.54 128.41 52676.04 88888.00 2016-11-26 21:27:24.909 331 11512.51 128.36 52676.05 88888.00 2016-11-26 21:27:25.409 331 11512.45 128.46 52676.13 88888.00 2016-11-26 21:27:25.909 331 11512.42 128.41 52676.11 88888.00 2016-11-26 21:27:26.409 331 11512.42 128.36 52676.08 88888.00 2016-11-26 21:27:26.909 331 11512.38 128.28 52676.05 88888.00 2016-11-26 21:27:27.409 331 11512.34 128.22 52676.06 88888.00 2016-11-26 21:27:27.909 331 11512.33 128.20 52676.12 88888.00 2016-11-26 21:27:28.409 331 11512.34 128.20 52676.11 88888.00 2016-11-26 21:27:28.909 331 11512.33 128.20 52676.06 88888.00 2016-11-26 21:27:29.409 331 11512.30 128.15 52676.03 88888.00 2016-11-26 21:27:29.909 331 11512.27 128.12 52676.05 88888.00 2016-11-26 21:27:30.409 331 11512.27 128.11 52676.05 88888.00 2016-11-26 21:27:30.909 331 11512.27 128.10 52676.04 88888.00 2016-11-26 21:27:31.409 331 11512.26 128.06 52676.03 88888.00 2016-11-26 21:27:31.909 331 11512.23 128.04 52676.03 88888.00 2016-11-26 21:27:32.409 331 11512.27 128.01 52676.05 88888.00 2016-11-26 21:27:32.909 331 11512.27 127.99 52676.03 88888.00 2016-11-26 21:27:33.409 331 11512.25 128.01 52676.01 88888.00 2016-11-26 21:27:33.909 331 11512.23 127.99 52675.96 88888.00 2016-11-26 21:27:34.409 331 11512.23 127.98 52675.97 88888.00 2016-11-26 21:27:34.909 331 11512.23 128.01 52675.94 88888.00 2016-11-26 21:27:35.409 331 11512.20 127.99 52675.93 88888.00 2016-11-26 21:27:35.909 331 11512.19 127.99 52675.89 88888.00 2016-11-26 21:27:36.409 331 11512.17 128.05 52675.91 88888.00 2016-11-26 21:27:36.909 331 11512.13 128.07 52675.95 88888.00 2016-11-26 21:27:37.409 331 11512.16 128.03 52675.93 88888.00 2016-11-26 21:27:37.909 331 11512.14 128.02 52675.94 88888.00 2016-11-26 21:27:38.409 331 11512.14 128.07 52675.98 88888.00 2016-11-26 21:27:38.909 331 11512.10 128.11 52676.00 88888.00 2016-11-26 21:27:39.409 331 11512.05 128.07 52676.00 88888.00 2016-11-26 21:27:39.909 331 11512.03 128.10 52676.02 88888.00 2016-11-26 21:27:40.409 331 11512.03 128.14 52676.02 88888.00 2016-11-26 21:27:40.909 331 11512.03 128.21 52676.03 88888.00 2016-11-26 21:27:41.409 331 11511.99 128.26 52675.98 88888.00 2016-11-26 21:27:41.909 331 11512.01 128.26 52675.97 88888.00 2016-11-26 21:27:42.409 331 11511.96 128.30 52675.97 88888.00 2016-11-26 21:27:42.909 331 11511.87 128.33 52675.98 88888.00 2016-11-26 21:27:43.409 331 11511.86 128.26 52676.00 88888.00 2016-11-26 21:27:43.909 331 11511.90 128.22 52675.95 88888.00 2016-11-26 21:27:44.409 331 11511.96 128.28 52675.91 88888.00 2016-11-26 21:27:44.909 331 11511.95 128.33 52675.89 88888.00 2016-11-26 21:27:45.409 331 11511.86 128.33 52675.89 88888.00 2016-11-26 21:27:45.909 331 11511.86 128.31 52675.85 88888.00 2016-11-26 21:27:46.409 331 11511.92 128.32 52675.83 88888.00 2016-11-26 21:27:46.909 331 11511.91 128.35 52675.84 88888.00 2016-11-26 21:27:47.409 331 11511.90 128.34 52675.87 88888.00 2016-11-26 21:27:47.909 331 11511.86 128.34 52675.87 88888.00 2016-11-26 21:27:48.409 331 11511.81 128.36 52675.84 88888.00 2016-11-26 21:27:48.909 331 11511.81 128.26 52675.83 88888.00 2016-11-26 21:27:49.409 331 11511.75 128.25 52675.85 88888.00 2016-11-26 21:27:49.909 331 11511.74 128.24 52675.80 88888.00 2016-11-26 21:27:50.409 331 11511.73 128.24 52675.78 88888.00 2016-11-26 21:27:50.909 331 11511.73 128.24 52675.74 88888.00 2016-11-26 21:27:51.409 331 11511.67 128.18 52675.73 88888.00 2016-11-26 21:27:51.909 331 11511.59 128.16 52675.76 88888.00 2016-11-26 21:27:52.409 331 11511.55 128.16 52675.79 88888.00 2016-11-26 21:27:52.909 331 11511.56 128.15 52675.79 88888.00 2016-11-26 21:27:53.409 331 11511.52 128.11 52675.76 88888.00 2016-11-26 21:27:53.909 331 11511.43 128.11 52675.76 88888.00 2016-11-26 21:27:54.409 331 11511.44 128.11 52675.73 88888.00 2016-11-26 21:27:54.909 331 11511.46 128.05 52675.73 88888.00 2016-11-26 21:27:55.409 331 11511.46 128.02 52675.65 88888.00 2016-11-26 21:27:55.909 331 11511.46 127.99 52675.62 88888.00 2016-11-26 21:27:56.409 331 11511.40 127.94 52675.70 88888.00 2016-11-26 21:27:56.909 331 11511.38 127.89 52675.73 88888.00 2016-11-26 21:27:57.409 331 11511.42 127.85 52675.71 88888.00 2016-11-26 21:27:57.909 331 11511.46 127.81 52675.68 88888.00 2016-11-26 21:27:58.409 331 11511.46 127.77 52675.65 88888.00 2016-11-26 21:27:58.909 331 11511.47 127.76 52675.66 88888.00 2016-11-26 21:27:59.409 331 11511.44 127.76 52675.64 88888.00 2016-11-26 21:27:59.909 331 11511.43 127.73 52675.57 88888.00 2016-11-26 21:28:00.409 331 11511.43 127.76 52675.54 88888.00 2016-11-26 21:28:00.909 331 11511.50 127.72 52675.49 88888.00 2016-11-26 21:28:01.409 331 11511.48 127.69 52675.49 88888.00 2016-11-26 21:28:01.909 331 11511.50 127.67 52675.48 88888.00 2016-11-26 21:28:02.409 331 11511.52 127.67 52675.47 88888.00 2016-11-26 21:28:02.909 331 11511.52 127.65 52675.42 88888.00 2016-11-26 21:28:03.409 331 11511.52 127.66 52675.43 88888.00 2016-11-26 21:28:03.909 331 11511.56 127.69 52675.41 88888.00 2016-11-26 21:28:04.409 331 11511.61 127.67 52675.35 88888.00 2016-11-26 21:28:04.909 331 11511.65 127.62 52675.32 88888.00 2016-11-26 21:28:05.409 331 11511.63 127.56 52675.33 88888.00 2016-11-26 21:28:05.909 331 11511.61 127.58 52675.36 88888.00 2016-11-26 21:28:06.409 331 11511.60 127.58 52675.35 88888.00 2016-11-26 21:28:06.909 331 11511.63 127.55 52675.31 88888.00 2016-11-26 21:28:07.409 331 11511.63 127.49 52675.29 88888.00 2016-11-26 21:28:07.909 331 11511.60 127.46 52675.26 88888.00 2016-11-26 21:28:08.409 331 11511.56 127.47 52675.29 88888.00 2016-11-26 21:28:08.909 331 11511.53 127.49 52675.26 88888.00 2016-11-26 21:28:09.409 331 11511.58 127.48 52675.23 88888.00 2016-11-26 21:28:09.909 331 11511.60 127.43 52675.22 88888.00 2016-11-26 21:28:10.409 331 11511.56 127.43 52675.25 88888.00 2016-11-26 21:28:10.909 331 11511.48 127.47 52675.26 88888.00 2016-11-26 21:28:11.409 331 11511.46 127.50 52675.26 88888.00 2016-11-26 21:28:11.909 331 11511.44 127.52 52675.26 88888.00 2016-11-26 21:28:12.409 331 11511.47 127.49 52675.24 88888.00 2016-11-26 21:28:12.909 331 11511.46 127.54 52675.26 88888.00 2016-11-26 21:28:13.409 331 11511.46 127.55 52675.26 88888.00 2016-11-26 21:28:13.909 331 11511.44 127.55 52675.27 88888.00 2016-11-26 21:28:14.409 331 11511.46 127.57 52675.27 88888.00 2016-11-26 21:28:14.909 331 11511.40 127.58 52675.30 88888.00 2016-11-26 21:28:15.409 331 11511.35 127.57 52675.27 88888.00 2016-11-26 21:28:15.909 331 11511.37 127.57 52675.22 88888.00 2016-11-26 21:28:16.409 331 11511.39 127.56 52675.21 88888.00 2016-11-26 21:28:16.909 331 11511.43 127.54 52675.22 88888.00 2016-11-26 21:28:17.409 331 11511.48 127.58 52675.20 88888.00 2016-11-26 21:28:17.909 331 11511.47 127.62 52675.14 88888.00 2016-11-26 21:28:18.409 331 11511.48 127.62 52675.14 88888.00 2016-11-26 21:28:18.909 331 11511.47 127.65 52675.15 88888.00 2016-11-26 21:28:19.409 331 11511.47 127.63 52675.14 88888.00 2016-11-26 21:28:19.909 331 11511.52 127.65 52675.13 88888.00 2016-11-26 21:28:20.409 331 11511.58 127.68 52675.14 88888.00 2016-11-26 21:28:20.909 331 11511.66 127.66 52675.12 88888.00 2016-11-26 21:28:21.409 331 11511.67 127.65 52675.09 88888.00 2016-11-26 21:28:21.909 331 11511.70 127.63 52675.05 88888.00 2016-11-26 21:28:22.409 331 11511.73 127.66 52675.04 88888.00 2016-11-26 21:28:22.909 331 11511.72 127.69 52675.07 88888.00 2016-11-26 21:28:23.409 331 11511.74 127.72 52675.10 88888.00 2016-11-26 21:28:23.909 331 11511.74 127.70 52675.08 88888.00 2016-11-26 21:28:24.409 331 11511.76 127.69 52675.07 88888.00 2016-11-26 21:28:24.909 331 11511.85 127.68 52675.03 88888.00 2016-11-26 21:28:25.409 331 11511.86 127.66 52675.05 88888.00 2016-11-26 21:28:25.909 331 11511.86 127.73 52675.09 88888.00 2016-11-26 21:28:26.409 331 11511.90 127.75 52675.08 88888.00 2016-11-26 21:28:26.909 331 11511.87 127.69 52675.06 88888.00 2016-11-26 21:28:27.409 331 11511.92 127.73 52675.04 88888.00 2016-11-26 21:28:27.909 331 11511.91 127.74 52675.08 88888.00 2016-11-26 21:28:28.409 331 11511.92 127.75 52675.09 88888.00 2016-11-26 21:28:28.909 331 11511.94 127.74 52675.05 88888.00 2016-11-26 21:28:29.409 331 11511.95 127.77 52675.00 88888.00 2016-11-26 21:28:29.909 331 11511.94 127.75 52675.08 88888.00 2016-11-26 21:28:30.409 331 11511.92 127.78 52675.15 88888.00 2016-11-26 21:28:30.909 331 11511.95 127.75 52675.13 88888.00 2016-11-26 21:28:31.409 331 11511.95 127.70 52675.08 88888.00 2016-11-26 21:28:31.909 331 11511.90 127.72 52675.08 88888.00 2016-11-26 21:28:32.409 331 11511.90 127.70 52675.07 88888.00 2016-11-26 21:28:32.909 331 11511.92 127.74 52675.09 88888.00 2016-11-26 21:28:33.409 331 11511.96 127.74 52675.10 88888.00 2016-11-26 21:28:33.909 331 11511.96 127.76 52675.08 88888.00 2016-11-26 21:28:34.409 331 11511.93 127.76 52675.12 88888.00 2016-11-26 21:28:34.909 331 11511.86 127.69 52675.16 88888.00 2016-11-26 21:28:35.409 331 11511.84 127.68 52675.17 88888.00 2016-11-26 21:28:35.909 331 11511.86 127.68 52675.16 88888.00 2016-11-26 21:28:36.409 331 11511.83 127.63 52675.17 88888.00 2016-11-26 21:28:36.909 331 11511.82 127.59 52675.17 88888.00 2016-11-26 21:28:37.409 331 11511.78 127.60 52675.18 88888.00 2016-11-26 21:28:37.909 331 11511.82 127.58 52675.23 88888.00 2016-11-26 21:28:38.409 331 11511.85 127.55 52675.22 88888.00 2016-11-26 21:28:38.909 331 11511.86 127.57 52675.20 88888.00 2016-11-26 21:28:39.409 331 11511.87 127.57 52675.20 88888.00 2016-11-26 21:28:39.909 331 11511.92 127.55 52675.18 88888.00 2016-11-26 21:28:40.409 331 11511.91 127.53 52675.21 88888.00 2016-11-26 21:28:40.909 331 11511.91 127.50 52675.21 88888.00 2016-11-26 21:28:41.409 331 11511.94 127.55 52675.21 88888.00 2016-11-26 21:28:41.909 331 11511.94 127.50 52675.16 88888.00 2016-11-26 21:28:42.409 331 11511.98 127.44 52675.16 88888.00 2016-11-26 21:28:42.909 331 11512.01 127.46 52675.14 88888.00 2016-11-26 21:28:43.409 331 11512.02 127.47 52675.13 88888.00 2016-11-26 21:28:43.909 331 11512.03 127.40 52675.15 88888.00 2016-11-26 21:28:44.409 331 11512.01 127.36 52675.15 88888.00 2016-11-26 21:28:44.909 331 11512.04 127.36 52675.15 88888.00 2016-11-26 21:28:45.409 331 11512.07 127.34 52675.08 88888.00 2016-11-26 21:28:45.909 331 11512.07 127.31 52675.03 88888.00 2016-11-26 21:28:46.409 331 11512.10 127.28 52675.00 88888.00 2016-11-26 21:28:46.909 331 11512.07 127.23 52675.05 88888.00 2016-11-26 21:28:47.409 331 11512.05 127.19 52675.09 88888.00 2016-11-26 21:28:47.909 331 11512.10 127.16 52675.08 88888.00 2016-11-26 21:28:48.409 331 11512.14 127.18 52675.08 88888.00 2016-11-26 21:28:48.909 331 11512.16 127.20 52675.06 88888.00 2016-11-26 21:28:49.409 331 11512.18 127.18 52675.03 88888.00 2016-11-26 21:28:49.909 331 11512.19 127.15 52675.03 88888.00 2016-11-26 21:28:50.409 331 11512.22 127.09 52675.04 88888.00 2016-11-26 21:28:50.909 331 11512.28 127.12 52675.05 88888.00 2016-11-26 21:28:51.409 331 11512.27 127.14 52675.03 88888.00 2016-11-26 21:28:51.909 331 11512.27 127.12 52675.03 88888.00 2016-11-26 21:28:52.409 331 11512.30 127.07 52675.07 88888.00 2016-11-26 21:28:52.909 331 11512.36 127.01 52675.05 88888.00 2016-11-26 21:28:53.410 331 11512.38 127.00 52675.05 88888.00 2016-11-26 21:28:53.910 331 11512.35 127.02 52675.09 88888.00 2016-11-26 21:28:54.410 331 11512.33 127.09 52675.10 88888.00 2016-11-26 21:28:54.910 331 11512.33 127.06 52675.16 88888.00 2016-11-26 21:28:55.410 331 11512.35 127.08 52675.14 88888.00 2016-11-26 21:28:55.910 331 11512.37 127.08 52675.15 88888.00 2016-11-26 21:28:56.410 331 11512.35 127.02 52675.15 88888.00 2016-11-26 21:28:56.910 331 11512.34 127.02 52675.13 88888.00 2016-11-26 21:28:57.410 331 11512.36 127.05 52675.14 88888.00 2016-11-26 21:28:57.910 331 11512.36 127.06 52675.15 88888.00 2016-11-26 21:28:58.410 331 11512.33 127.02 52675.17 88888.00 2016-11-26 21:28:58.910 331 11512.34 127.00 52675.14 88888.00 2016-11-26 21:28:59.410 331 11512.34 126.97 52675.14 88888.00 2016-11-26 21:28:59.910 331 11512.34 126.99 52675.13 88888.00 2016-11-26 21:29:00.410 331 11512.33 127.01 52675.09 88888.00 2016-11-26 21:29:00.910 331 11512.28 127.00 52675.10 88888.00 2016-11-26 21:29:01.410 331 11512.27 127.04 52675.15 88888.00 2016-11-26 21:29:01.910 331 11512.33 127.05 52675.17 88888.00 2016-11-26 21:29:02.410 331 11512.35 127.09 52675.18 88888.00 2016-11-26 21:29:02.910 331 11512.35 127.11 52675.18 88888.00 2016-11-26 21:29:03.410 331 11512.34 127.09 52675.16 88888.00 2016-11-26 21:29:03.910 331 11512.33 127.10 52675.13 88888.00 2016-11-26 21:29:04.410 331 11512.36 127.08 52675.13 88888.00 2016-11-26 21:29:04.910 331 11512.35 127.14 52675.14 88888.00 2016-11-26 21:29:05.410 331 11512.35 127.12 52675.12 88888.00 2016-11-26 21:29:05.910 331 11512.36 127.11 52675.10 88888.00 2016-11-26 21:29:06.410 331 11512.34 127.09 52675.08 88888.00 2016-11-26 21:29:06.910 331 11512.37 127.07 52675.12 88888.00 2016-11-26 21:29:07.410 331 11512.43 127.11 52675.14 88888.00 2016-11-26 21:29:07.910 331 11512.39 127.15 52675.17 88888.00 2016-11-26 21:29:08.410 331 11512.39 127.21 52675.21 88888.00 2016-11-26 21:29:08.910 331 11512.36 127.20 52675.18 88888.00 2016-11-26 21:29:09.410 331 11512.34 127.14 52675.20 88888.00 2016-11-26 21:29:09.910 331 11512.31 127.10 52675.20 88888.00 2016-11-26 21:29:10.410 331 11512.39 127.10 52675.18 88888.00 2016-11-26 21:29:10.910 331 11512.39 127.12 52675.17 88888.00 2016-11-26 21:29:11.410 331 11512.44 127.19 52675.17 88888.00 2016-11-26 21:29:11.910 331 11512.44 127.16 52675.15 88888.00 2016-11-26 21:29:12.410 331 11512.42 127.10 52675.13 88888.00 2016-11-26 21:29:12.910 331 11512.45 127.10 52675.12 88888.00 2016-11-26 21:29:13.410 331 11512.44 127.08 52675.16 88888.00 2016-11-26 21:29:13.910 331 11512.49 127.10 52675.15 88888.00 2016-11-26 21:29:14.410 331 11512.49 127.11 52675.13 88888.00 2016-11-26 21:29:14.910 331 11512.47 127.09 52675.13 88888.00 2016-11-26 21:29:15.410 331 11512.46 127.08 52675.10 88888.00 2016-11-26 21:29:15.910 331 11512.45 127.04 52675.09 88888.00 2016-11-26 21:29:16.410 331 11512.39 127.00 52675.12 88888.00 2016-11-26 21:29:16.910 331 11512.42 127.02 52675.13 88888.00 2016-11-26 21:29:17.410 331 11512.45 126.99 52675.12 88888.00 2016-11-26 21:29:17.910 331 11512.47 126.97 52675.12 88888.00 2016-11-26 21:29:18.410 331 11512.47 126.97 52675.10 88888.00 2016-11-26 21:29:18.910 331 11512.48 126.96 52675.08 88888.00 2016-11-26 21:29:19.410 331 11512.48 126.89 52675.09 88888.00 2016-11-26 21:29:19.910 331 11512.47 126.92 52675.14 88888.00 2016-11-26 21:29:20.410 331 11512.45 126.92 52675.16 88888.00 2016-11-26 21:29:20.910 331 11512.46 126.87 52675.16 88888.00 2016-11-26 21:29:21.410 331 11512.42 126.87 52675.16 88888.00 2016-11-26 21:29:21.910 331 11512.44 126.86 52675.15 88888.00 2016-11-26 21:29:22.410 331 11512.44 126.85 52675.13 88888.00 2016-11-26 21:29:22.910 331 11512.42 126.88 52675.09 88888.00 2016-11-26 21:29:23.410 331 11512.39 126.89 52675.07 88888.00 2016-11-26 21:29:23.910 331 11512.34 126.92 52675.06 88888.00 2016-11-26 21:29:24.410 331 11512.31 126.91 52675.06 88888.00 2016-11-26 21:29:24.910 331 11512.33 126.91 52675.13 88888.00 2016-11-26 21:29:25.410 331 11512.31 126.91 52675.14 88888.00 2016-11-26 21:29:25.910 331 11512.37 126.96 52675.07 88888.00 2016-11-26 21:29:26.410 331 11512.37 127.04 52675.00 88888.00 2016-11-26 21:29:26.910 331 11512.35 127.08 52674.96 88888.00 2016-11-26 21:29:27.410 331 11512.31 127.09 52674.95 88888.00 2016-11-26 21:29:27.910 331 11512.31 127.09 52674.95 88888.00 2016-11-26 21:29:28.410 331 11512.36 127.11 52674.96 88888.00 2016-11-26 21:29:28.910 331 11512.39 127.14 52674.96 88888.00 2016-11-26 21:29:29.410 331 11512.42 127.15 52674.94 88888.00 2016-11-26 21:29:29.910 331 11512.40 127.21 52674.94 88888.00 2016-11-26 21:29:30.410 331 11512.48 127.20 52674.95 88888.00 2016-11-26 21:29:30.910 331 11512.51 127.19 52674.96 88888.00 2016-11-26 21:29:31.410 331 11512.52 127.20 52674.90 88888.00 2016-11-26 21:29:31.910 331 11512.51 127.25 52674.89 88888.00 2016-11-26 21:29:32.410 331 11512.51 127.25 52674.89 88888.00 2016-11-26 21:29:32.910 331 11512.53 127.24 52674.90 88888.00 2016-11-26 21:29:33.410 331 11512.52 127.20 52674.91 88888.00 2016-11-26 21:29:33.910 331 11512.55 127.24 52674.89 88888.00 2016-11-26 21:29:34.410 331 11512.55 127.28 52674.92 88888.00 2016-11-26 21:29:34.910 331 11512.56 127.29 52674.89 88888.00 2016-11-26 21:29:35.410 331 11512.60 127.28 52674.88 88888.00 2016-11-26 21:29:35.910 331 11512.57 127.31 52674.86 88888.00 2016-11-26 21:29:36.410 331 11512.60 127.26 52674.85 88888.00 2016-11-26 21:29:36.910 331 11512.57 127.19 52674.89 88888.00 2016-11-26 21:29:37.410 331 11512.53 127.16 52674.92 88888.00 2016-11-26 21:29:37.910 331 11512.51 127.21 52674.92 88888.00 2016-11-26 21:29:38.410 331 11512.51 127.23 52674.92 88888.00 2016-11-26 21:29:38.910 331 11512.52 127.18 52674.97 88888.00 2016-11-26 21:29:39.410 331 11512.55 127.21 52674.97 88888.00 2016-11-26 21:29:39.910 331 11512.55 127.16 52674.92 88888.00 2016-11-26 21:29:40.410 331 11512.49 127.11 52674.97 88888.00 2016-11-26 21:29:40.910 331 11512.42 127.10 52675.03 88888.00 2016-11-26 21:29:41.410 331 11512.43 127.11 52674.99 88888.00 2016-11-26 21:29:41.910 331 11512.43 127.08 52674.98 88888.00 2016-11-26 21:29:42.410 331 11512.42 127.07 52674.98 88888.00 2016-11-26 21:29:42.910 331 11512.39 127.08 52674.98 88888.00 2016-11-26 21:29:43.410 331 11512.38 127.07 52674.98 88888.00 2016-11-26 21:29:43.910 331 11512.35 127.09 52674.96 88888.00 2016-11-26 21:29:44.410 331 11512.37 127.06 52674.99 88888.00 2016-11-26 21:29:44.910 331 11512.40 127.07 52675.00 88888.00 2016-11-26 21:29:45.410 331 11512.45 127.04 52674.99 88888.00 2016-11-26 21:29:45.910 331 11512.51 127.07 52674.95 88888.00 2016-11-26 21:29:46.410 331 11512.51 127.11 52674.96 88888.00 2016-11-26 21:29:46.910 331 11512.49 127.08 52674.92 88888.00 2016-11-26 21:29:47.410 331 11512.54 127.11 52674.91 88888.00 2016-11-26 21:29:47.910 331 11512.54 127.09 52674.91 88888.00 2016-11-26 21:29:48.410 331 11512.55 127.11 52674.92 88888.00 2016-11-26 21:29:48.910 331 11512.55 127.18 52674.90 88888.00 2016-11-26 21:29:49.410 331 11512.60 127.19 52674.94 88888.00 2016-11-26 21:29:49.910 331 11512.60 127.23 52674.97 88888.00 2016-11-26 21:29:50.410 331 11512.58 127.23 52674.95 88888.00 2016-11-26 21:29:50.910 331 11512.64 127.24 52674.92 88888.00 2016-11-26 21:29:51.410 331 11512.67 127.30 52674.91 88888.00 2016-11-26 21:29:51.910 331 11512.71 127.34 52674.96 88888.00 2016-11-26 21:29:52.410 331 11512.69 127.33 52674.96 88888.00 2016-11-26 21:29:52.910 331 11512.70 127.34 52674.94 88888.00 2016-11-26 21:29:53.410 331 11512.71 127.40 52674.96 88888.00 2016-11-26 21:29:53.910 331 11512.74 127.41 52674.98 88888.00 2016-11-26 21:29:54.410 331 11512.79 127.46 52674.99 88888.00 2016-11-26 21:29:54.910 331 11512.81 127.53 52674.99 88888.00 2016-11-26 21:29:55.410 331 11512.78 127.50 52674.98 88888.00 2016-11-26 21:29:55.910 331 11512.80 127.49 52674.97 88888.00 2016-11-26 21:29:56.410 331 11512.81 127.52 52674.95 88888.00 2016-11-26 21:29:56.910 331 11512.86 127.53 52674.94 88888.00 2016-11-26 21:29:57.410 331 11512.84 127.53 52674.94 88888.00 2016-11-26 21:29:57.910 331 11512.83 127.57 52674.95 88888.00 2016-11-26 21:29:58.410 331 11512.87 127.55 52674.92 88888.00 2016-11-26 21:29:58.910 331 11512.90 127.58 52674.92 88888.00 2016-11-26 21:29:59.410 331 11512.89 127.60 52674.94 88888.00 2016-11-26 21:29:59.910 331 11512.87 127.60 52674.98 88888.00 2016-11-26 21:30:00.410 331 11512.86 127.60 52674.99 88888.00 2016-11-26 21:30:00.910 331 11512.83 127.56 52675.03 88888.00 2016-11-26 21:30:01.410 331 11512.84 127.52 52675.03 88888.00 2016-11-26 21:30:01.910 331 11512.81 127.53 52675.01 88888.00 2016-11-26 21:30:02.410 331 11512.75 127.53 52675.01 88888.00 2016-11-26 21:30:02.910 331 11512.78 127.55 52675.05 88888.00 2016-11-26 21:30:03.410 331 11512.78 127.56 52675.06 88888.00 2016-11-26 21:30:03.910 331 11512.77 127.56 52675.06 88888.00 2016-11-26 21:30:04.410 331 11512.78 127.58 52675.05 88888.00 2016-11-26 21:30:04.910 331 11512.81 127.55 52675.04 88888.00 2016-11-26 21:30:05.410 331 11512.73 127.50 52675.03 88888.00 2016-11-26 21:30:05.910 331 11512.67 127.52 52675.05 88888.00 2016-11-26 21:30:06.410 331 11512.71 127.49 52675.00 88888.00 2016-11-26 21:30:06.910 331 11512.69 127.46 52675.00 88888.00 2016-11-26 21:30:07.410 331 11512.66 127.46 52674.98 88888.00 2016-11-26 21:30:07.910 331 11512.66 127.35 52674.99 88888.00 2016-11-26 21:30:08.410 331 11512.63 127.35 52675.03 88888.00 2016-11-26 21:30:08.910 331 11512.65 127.39 52675.01 88888.00 2016-11-26 21:30:09.410 331 11512.67 127.39 52675.05 88888.00 2016-11-26 21:30:09.910 331 11512.63 127.40 52675.04 88888.00 2016-11-26 21:30:10.410 331 11512.65 127.40 52675.00 88888.00 2016-11-26 21:30:10.910 331 11512.65 127.36 52674.98 88888.00 2016-11-26 21:30:11.410 331 11512.69 127.39 52674.96 88888.00 2016-11-26 21:30:11.910 331 11512.74 127.37 52674.94 88888.00 2016-11-26 21:30:12.410 331 11512.80 127.36 52674.90 88888.00 2016-11-26 21:30:12.910 331 11512.80 127.38 52674.87 88888.00 2016-11-26 21:30:13.410 331 11512.84 127.39 52674.88 88888.00 2016-11-26 21:30:13.910 331 11512.91 127.37 52674.87 88888.00 2016-11-26 21:30:14.410 331 11512.96 127.43 52674.86 88888.00 2016-11-26 21:30:14.910 331 11512.95 127.39 52674.85 88888.00 2016-11-26 21:30:15.410 331 11512.95 127.38 52674.86 88888.00 2016-11-26 21:30:15.910 331 11512.96 127.37 52674.87 88888.00 2016-11-26 21:30:16.410 331 11512.99 127.44 52674.86 88888.00 2016-11-26 21:30:16.910 331 11512.99 127.40 52674.85 88888.00 2016-11-26 21:30:17.410 331 11513.01 127.34 52674.83 88888.00 2016-11-26 21:30:17.910 331 11513.00 127.34 52674.87 88888.00 2016-11-26 21:30:18.410 331 11513.01 127.37 52674.82 88888.00 2016-11-26 21:30:18.910 331 11512.99 127.40 52674.83 88888.00 2016-11-26 21:30:19.410 331 11512.99 127.44 52674.88 88888.00 2016-11-26 21:30:19.910 331 11513.02 127.40 52674.89 88888.00 2016-11-26 21:30:20.410 331 11513.00 127.48 52674.94 88888.00 2016-11-26 21:30:20.910 331 11513.01 127.47 52674.96 88888.00 2016-11-26 21:30:21.410 331 11513.01 127.43 52674.96 88888.00 2016-11-26 21:30:21.910 331 11513.04 127.40 52674.94 88888.00 2016-11-26 21:30:22.410 331 11513.05 127.39 52674.97 88888.00 2016-11-26 21:30:22.910 331 11513.04 127.40 52674.99 88888.00 2016-11-26 21:30:23.410 331 11513.00 127.44 52674.99 88888.00 2016-11-26 21:30:23.910 331 11512.99 127.38 52674.98 88888.00 2016-11-26 21:30:24.410 331 11512.98 127.38 52674.98 88888.00 2016-11-26 21:30:24.910 331 11513.01 127.35 52674.97 88888.00 2016-11-26 21:30:25.410 331 11513.00 127.30 52674.98 88888.00 2016-11-26 21:30:25.910 331 11512.97 127.33 52674.98 88888.00 2016-11-26 21:30:26.410 331 11512.96 127.38 52675.00 88888.00 2016-11-26 21:30:26.910 331 11512.97 127.35 52674.98 88888.00 2016-11-26 21:30:27.410 331 11512.97 127.33 52674.95 88888.00 2016-11-26 21:30:27.910 331 11512.92 127.28 52674.97 88888.00 2016-11-26 21:30:28.410 331 11512.93 127.25 52674.99 88888.00 2016-11-26 21:30:28.910 331 11512.96 127.28 52675.03 88888.00 2016-11-26 21:30:29.410 331 11512.92 127.23 52675.06 88888.00 2016-11-26 21:30:29.910 331 11512.89 127.15 52675.05 88888.00 2016-11-26 21:30:30.410 331 11512.91 127.17 52675.05 88888.00 2016-11-26 21:30:30.910 331 11512.95 127.21 52675.00 88888.00 2016-11-26 21:30:31.410 331 11512.90 127.17 52674.98 88888.00 2016-11-26 21:30:31.910 331 11512.87 127.17 52674.96 88888.00 2016-11-26 21:30:32.410 331 11512.83 127.23 52674.98 88888.00 2016-11-26 21:30:32.910 331 11512.86 127.21 52674.97 88888.00 2016-11-26 21:30:33.410 331 11512.87 127.21 52674.97 88888.00 2016-11-26 21:30:33.910 331 11512.91 127.20 52674.96 88888.00 2016-11-26 21:30:34.410 331 11512.91 127.25 52674.97 88888.00 2016-11-26 21:30:34.910 331 11512.95 127.25 52674.91 88888.00 2016-11-26 21:30:35.410 331 11512.97 127.20 52674.87 88888.00 2016-11-26 21:30:35.910 331 11512.98 127.20 52674.83 88888.00 2016-11-26 21:30:36.410 331 11513.04 127.27 52674.89 88888.00 2016-11-26 21:30:36.910 331 11513.00 127.23 52674.92 88888.00 2016-11-26 21:30:37.410 331 11513.01 127.25 52674.92 88888.00 2016-11-26 21:30:37.910 331 11513.07 127.25 52674.91 88888.00 2016-11-26 21:30:38.410 331 11513.10 127.27 52674.87 88888.00 2016-11-26 21:30:38.910 331 11513.14 127.23 52674.86 88888.00 2016-11-26 21:30:39.410 331 11513.15 127.21 52674.88 88888.00 2016-11-26 21:30:39.910 331 11513.17 127.21 52674.90 88888.00 2016-11-26 21:30:40.410 331 11513.22 127.29 52674.90 88888.00 2016-11-26 21:30:40.910 331 11513.22 127.31 52674.88 88888.00 2016-11-26 21:30:41.410 331 11513.17 127.30 52674.89 88888.00 2016-11-26 21:30:41.910 331 11513.19 127.28 52674.90 88888.00 2016-11-26 21:30:42.410 331 11513.19 127.24 52674.90 88888.00 2016-11-26 21:30:42.910 331 11513.23 127.28 52674.86 88888.00 2016-11-26 21:30:43.410 331 11513.24 127.29 52674.87 88888.00 2016-11-26 21:30:43.910 331 11513.23 127.26 52674.90 88888.00 2016-11-26 21:30:44.410 331 11513.23 127.25 52674.89 88888.00 2016-11-26 21:30:44.910 331 11513.25 127.25 52674.90 88888.00 2016-11-26 21:30:45.410 331 11513.23 127.27 52674.92 88888.00 2016-11-26 21:30:45.910 331 11513.23 127.26 52674.95 88888.00 2016-11-26 21:30:46.410 331 11513.28 127.26 52674.96 88888.00 2016-11-26 21:30:46.910 331 11513.32 127.26 52674.97 88888.00 2016-11-26 21:30:47.410 331 11513.24 127.30 52674.99 88888.00 2016-11-26 21:30:47.910 331 11513.25 127.29 52675.00 88888.00 2016-11-26 21:30:48.410 331 11513.27 127.28 52675.01 88888.00 2016-11-26 21:30:48.910 331 11513.28 127.31 52674.99 88888.00 2016-11-26 21:30:49.410 331 11513.28 127.33 52674.97 88888.00 2016-11-26 21:30:49.910 331 11513.32 127.28 52674.97 88888.00 2016-11-26 21:30:50.410 331 11513.37 127.28 52674.96 88888.00 2016-11-26 21:30:50.910 331 11513.37 127.29 52674.96 88888.00 2016-11-26 21:30:51.410 331 11513.37 127.30 52674.96 88888.00 2016-11-26 21:30:51.910 331 11513.41 127.29 52674.96 88888.00 2016-11-26 21:30:52.410 331 11513.37 127.29 52674.92 88888.00 2016-11-26 21:30:52.910 331 11513.36 127.27 52674.92 88888.00 2016-11-26 21:30:53.410 331 11513.39 127.31 52674.92 88888.00 2016-11-26 21:30:53.910 331 11513.42 127.30 52674.92 88888.00 2016-11-26 21:30:54.410 331 11513.45 127.33 52674.92 88888.00 2016-11-26 21:30:54.910 331 11513.39 127.35 52674.90 88888.00 2016-11-26 21:30:55.410 331 11513.36 127.35 52674.89 88888.00 2016-11-26 21:30:55.910 331 11513.31 127.36 52674.90 88888.00 2016-11-26 21:30:56.410 331 11513.32 127.35 52674.95 88888.00 2016-11-26 21:30:56.910 331 11513.39 127.34 52674.94 88888.00 2016-11-26 21:30:57.410 331 11513.40 127.31 52674.95 88888.00 2016-11-26 21:30:57.910 331 11513.41 127.35 52674.92 88888.00 2016-11-26 21:30:58.410 331 11513.45 127.37 52674.87 88888.00 2016-11-26 21:30:58.910 331 11513.48 127.40 52674.82 88888.00 2016-11-26 21:30:59.410 331 11513.44 127.34 52674.82 88888.00 2016-11-26 21:30:59.910 331 11513.37 127.31 52674.87 88888.00 2016-11-26 21:31:00.410 331 11513.36 127.36 52674.91 88888.00 2016-11-26 21:31:00.910 331 11513.37 127.41 52674.90 88888.00 2016-11-26 21:31:01.410 331 11513.37 127.44 52674.89 88888.00 2016-11-26 21:31:01.910 331 11513.35 127.40 52674.87 88888.00 2016-11-26 21:31:02.410 331 11513.35 127.36 52674.87 88888.00 2016-11-26 21:31:02.910 331 11513.35 127.31 52674.88 88888.00 2016-11-26 21:31:03.410 331 11513.36 127.30 52674.87 88888.00 2016-11-26 21:31:03.910 331 11513.36 127.30 52674.89 88888.00 2016-11-26 21:31:04.410 331 11513.36 127.35 52674.87 88888.00 2016-11-26 21:31:04.910 331 11513.37 127.36 52674.86 88888.00 2016-11-26 21:31:05.410 331 11513.35 127.33 52674.87 88888.00 2016-11-26 21:31:05.910 331 11513.35 127.29 52674.92 88888.00 2016-11-26 21:31:06.410 331 11513.35 127.30 52674.91 88888.00 2016-11-26 21:31:06.910 331 11513.32 127.27 52674.90 88888.00 2016-11-26 21:31:07.410 331 11513.30 127.30 52674.91 88888.00 2016-11-26 21:31:07.910 331 11513.30 127.35 52674.90 88888.00 2016-11-26 21:31:08.410 331 11513.31 127.37 52674.89 88888.00 2016-11-26 21:31:08.910 331 11513.34 127.40 52674.87 88888.00 2016-11-26 21:31:09.410 331 11513.36 127.37 52674.85 88888.00 2016-11-26 21:31:09.910 331 11513.33 127.34 52674.85 88888.00 2016-11-26 21:31:10.410 331 11513.31 127.33 52674.88 88888.00 2016-11-26 21:31:10.910 331 11513.32 127.36 52674.89 88888.00 2016-11-26 21:31:11.410 331 11513.33 127.38 52674.87 88888.00 2016-11-26 21:31:11.910 331 11513.30 127.37 52674.88 88888.00 2016-11-26 21:31:12.410 331 11513.21 127.40 52674.86 88888.00 2016-11-26 21:31:12.910 331 11513.26 127.40 52674.82 88888.00 2016-11-26 21:31:13.410 331 11513.27 127.37 52674.85 88888.00 2016-11-26 21:31:13.910 331 11513.25 127.34 52674.86 88888.00 2016-11-26 21:31:14.410 331 11513.26 127.37 52674.83 88888.00 2016-11-26 21:31:14.910 331 11513.31 127.40 52674.85 88888.00 2016-11-26 21:31:15.410 331 11513.32 127.39 52674.82 88888.00 2016-11-26 21:31:15.910 331 11513.33 127.43 52674.80 88888.00 2016-11-26 21:31:16.410 331 11513.31 127.41 52674.78 88888.00 2016-11-26 21:31:16.910 331 11513.24 127.44 52674.79 88888.00 2016-11-26 21:31:17.410 331 11513.23 127.40 52674.77 88888.00 2016-11-26 21:31:17.910 331 11513.23 127.41 52674.79 88888.00 2016-11-26 21:31:18.410 331 11513.23 127.39 52674.80 88888.00 2016-11-26 21:31:18.910 331 11513.24 127.39 52674.80 88888.00 2016-11-26 21:31:19.410 331 11513.27 127.45 52674.81 88888.00 2016-11-26 21:31:19.910 331 11513.27 127.39 52674.81 88888.00 2016-11-26 21:31:20.410 331 11513.27 127.36 52674.80 88888.00 2016-11-26 21:31:20.910 331 11513.26 127.38 52674.76 88888.00 2016-11-26 21:31:21.410 331 11513.25 127.37 52674.77 88888.00 2016-11-26 21:31:21.910 331 11513.28 127.38 52674.76 88888.00 2016-11-26 21:31:22.410 331 11513.31 127.36 52674.74 88888.00 2016-11-26 21:31:22.910 331 11513.32 127.37 52674.79 88888.00 2016-11-26 21:31:23.410 331 11513.32 127.34 52674.80 88888.00 2016-11-26 21:31:23.910 331 11513.32 127.35 52674.82 88888.00 2016-11-26 21:31:24.410 331 11513.30 127.36 52674.81 88888.00 2016-11-26 21:31:24.910 331 11513.32 127.35 52674.83 88888.00 2016-11-26 21:31:25.410 331 11513.31 127.37 52674.83 88888.00 2016-11-26 21:31:25.910 331 11513.35 127.39 52674.79 88888.00 2016-11-26 21:31:26.410 331 11513.40 127.38 52674.80 88888.00 2016-11-26 21:31:26.910 331 11513.43 127.36 52674.80 88888.00 2016-11-26 21:31:27.410 331 11513.43 127.38 52674.80 88888.00 2016-11-26 21:31:27.910 331 11513.36 127.37 52674.81 88888.00 2016-11-26 21:31:28.410 331 11513.39 127.37 52674.79 88888.00 2016-11-26 21:31:28.910 331 11513.43 127.38 52674.81 88888.00 2016-11-26 21:31:29.410 331 11513.51 127.37 52674.74 88888.00 2016-11-26 21:31:29.910 331 11513.52 127.37 52674.73 88888.00 2016-11-26 21:31:30.410 331 11513.48 127.34 52674.78 88888.00 2016-11-26 21:31:30.910 331 11513.50 127.39 52674.78 88888.00 2016-11-26 21:31:31.410 331 11513.51 127.41 52674.76 88888.00 2016-11-26 21:31:31.910 331 11513.51 127.38 52674.77 88888.00 2016-11-26 21:31:32.410 331 11513.50 127.35 52674.74 88888.00 2016-11-26 21:31:32.910 331 11513.51 127.36 52674.78 88888.00 2016-11-26 21:31:33.410 331 11513.56 127.43 52674.79 88888.00 2016-11-26 21:31:33.910 331 11513.58 127.46 52674.78 88888.00 2016-11-26 21:31:34.410 331 11513.53 127.47 52674.80 88888.00 2016-11-26 21:31:34.910 331 11513.51 127.45 52674.81 88888.00 2016-11-26 21:31:35.410 331 11513.49 127.47 52674.82 88888.00 2016-11-26 21:31:35.910 331 11513.54 127.52 52674.85 88888.00 2016-11-26 21:31:36.410 331 11513.61 127.43 52674.87 88888.00 2016-11-26 21:31:36.910 331 11513.60 127.33 52674.83 88888.00 2016-11-26 21:31:37.410 331 11513.61 127.38 52674.81 88888.00 2016-11-26 21:31:37.910 331 11513.61 127.37 52674.82 88888.00 2016-11-26 21:31:38.410 331 11513.57 127.35 52674.80 88888.00 2016-11-26 21:31:38.910 331 11513.54 127.36 52674.79 88888.00 2016-11-26 21:31:39.410 331 11513.53 127.40 52674.82 88888.00 2016-11-26 21:31:39.910 331 11513.58 127.43 52674.79 88888.00 2016-11-26 21:31:40.410 331 11513.65 127.40 52674.78 88888.00 2016-11-26 21:31:40.910 331 11513.66 127.48 52674.78 88888.00 2016-11-26 21:31:41.410 331 11513.63 127.50 52674.82 88888.00 2016-11-26 21:31:41.910 331 11513.67 127.49 52674.82 88888.00 2016-11-26 21:31:42.410 331 11513.68 127.50 52674.82 88888.00 2016-11-26 21:31:42.910 331 11513.70 127.53 52674.83 88888.00 2016-11-26 21:31:43.411 331 11513.75 127.50 52674.79 88888.00 2016-11-26 21:31:43.911 331 11513.77 127.50 52674.80 88888.00 2016-11-26 21:31:44.411 331 11513.74 127.49 52674.82 88888.00 2016-11-26 21:31:44.911 331 11513.74 127.48 52674.82 88888.00 2016-11-26 21:31:45.411 331 11513.70 127.56 52674.82 88888.00 2016-11-26 21:31:45.911 331 11513.76 127.60 52674.78 88888.00 2016-11-26 21:31:46.411 331 11513.76 127.58 52674.77 88888.00 2016-11-26 21:31:46.911 331 11513.75 127.57 52674.81 88888.00 2016-11-26 21:31:47.411 331 11513.79 127.58 52674.81 88888.00 2016-11-26 21:31:47.911 331 11513.79 127.60 52674.85 88888.00 2016-11-26 21:31:48.411 331 11513.77 127.59 52674.85 88888.00 2016-11-26 21:31:48.911 331 11513.77 127.58 52674.90 88888.00 2016-11-26 21:31:49.411 331 11513.78 127.60 52674.88 88888.00 2016-11-26 21:31:49.911 331 11513.85 127.60 52674.90 88888.00 2016-11-26 21:31:50.411 331 11513.87 127.60 52674.88 88888.00 2016-11-26 21:31:50.911 331 11513.84 127.62 52674.87 88888.00 2016-11-26 21:31:51.411 331 11513.84 127.65 52674.87 88888.00 2016-11-26 21:31:51.911 331 11513.80 127.64 52674.90 88888.00 2016-11-26 21:31:52.411 331 11513.85 127.63 52674.91 88888.00 2016-11-26 21:31:52.911 331 11513.88 127.65 52674.92 88888.00 2016-11-26 21:31:53.411 331 11513.86 127.65 52674.92 88888.00 2016-11-26 21:31:53.911 331 11513.86 127.72 52674.95 88888.00 2016-11-26 21:31:54.411 331 11513.88 127.74 52674.96 88888.00 2016-11-26 21:31:54.911 331 11513.88 127.72 52674.92 88888.00 2016-11-26 21:31:55.411 331 11513.88 127.68 52674.91 88888.00 2016-11-26 21:31:55.911 331 11513.87 127.68 52674.91 88888.00 2016-11-26 21:31:56.411 331 11513.87 127.67 52674.96 88888.00 2016-11-26 21:31:56.911 331 11513.86 127.69 52674.98 88888.00 2016-11-26 21:31:57.411 331 11513.87 127.69 52674.96 88888.00 2016-11-26 21:31:57.911 331 11513.88 127.70 52674.96 88888.00 2016-11-26 21:31:58.411 331 11513.94 127.75 52674.91 88888.00 2016-11-26 21:31:58.911 331 11513.95 127.69 52674.92 88888.00 2016-11-26 21:31:59.411 331 11513.95 127.68 52674.90 88888.00 2016-11-26 21:31:59.911 331 11513.98 127.68 52674.87 88888.00 2016-11-26 21:32:00.411 331 11513.95 127.69 52674.92 88888.00 2016-11-26 21:32:00.911 331 11513.92 127.73 52674.95 88888.00 2016-11-26 21:32:01.411 331 11513.87 127.73 52674.96 88888.00 2016-11-26 21:32:01.911 331 11513.89 127.76 52674.97 88888.00 2016-11-26 21:32:02.411 331 11513.93 127.76 52674.95 88888.00 2016-11-26 21:32:02.911 331 11513.88 127.74 52674.95 88888.00 2016-11-26 21:32:03.411 331 11513.88 127.70 52674.92 88888.00 2016-11-26 21:32:03.911 331 11513.89 127.76 52674.91 88888.00 2016-11-26 21:32:04.411 331 11513.92 127.68 52674.91 88888.00 2016-11-26 21:32:04.911 331 11513.93 127.65 52674.89 88888.00 2016-11-26 21:32:05.411 331 11513.96 127.70 52674.86 88888.00 2016-11-26 21:32:05.911 331 11513.96 127.73 52674.85 88888.00 2016-11-26 21:32:06.411 331 11513.97 127.70 52674.86 88888.00 2016-11-26 21:32:06.911 331 11513.96 127.73 52674.85 88888.00 2016-11-26 21:32:07.411 331 11513.95 127.74 52674.85 88888.00 2016-11-26 21:32:07.911 331 11513.96 127.76 52674.87 88888.00 2016-11-26 21:32:08.411 331 11513.95 127.82 52674.86 88888.00 2016-11-26 21:32:08.911 331 11513.96 127.85 52674.85 88888.00 2016-11-26 21:32:09.411 331 11514.00 127.84 52674.82 88888.00 2016-11-26 21:32:09.911 331 11514.03 127.85 52674.81 88888.00 2016-11-26 21:32:10.411 331 11514.01 127.83 52674.79 88888.00 2016-11-26 21:32:10.911 331 11513.95 127.79 52674.79 88888.00 2016-11-26 21:32:11.411 331 11513.96 127.86 52674.81 88888.00 2016-11-26 21:32:11.911 331 11513.97 127.88 52674.86 88888.00 2016-11-26 21:32:12.411 331 11513.97 127.93 52674.86 88888.00 2016-11-26 21:32:12.911 331 11513.95 127.93 52674.86 88888.00 2016-11-26 21:32:13.411 331 11513.98 127.93 52674.80 88888.00 2016-11-26 21:32:13.911 331 11514.01 127.89 52674.76 88888.00 2016-11-26 21:32:14.411 331 11514.00 127.88 52674.73 88888.00 2016-11-26 21:32:14.911 331 11513.97 127.86 52674.78 88888.00 2016-11-26 21:32:15.411 331 11513.96 127.81 52674.79 88888.00 2016-11-26 21:32:15.911 331 11514.00 127.87 52674.76 88888.00 2016-11-26 21:32:16.411 331 11513.98 127.91 52674.79 88888.00 2016-11-26 21:32:16.911 331 11513.95 127.87 52674.80 88888.00 2016-11-26 21:32:17.411 331 11513.92 127.91 52674.81 88888.00 2016-11-26 21:32:17.911 331 11513.91 127.91 52674.81 88888.00 2016-11-26 21:32:18.411 331 11513.89 127.86 52674.81 88888.00 2016-11-26 21:32:18.911 331 11513.88 127.91 52674.79 88888.00 2016-11-26 21:32:19.411 331 11513.86 127.87 52674.78 88888.00 2016-11-26 21:32:19.911 331 11513.86 127.91 52674.74 88888.00 2016-11-26 21:32:20.411 331 11513.83 127.94 52674.76 88888.00 2016-11-26 21:32:20.911 331 11513.83 127.93 52674.77 88888.00 2016-11-26 21:32:21.411 331 11513.86 127.93 52674.74 88888.00 2016-11-26 21:32:21.911 331 11513.81 127.94 52674.78 88888.00 2016-11-26 21:32:22.411 331 11513.72 127.89 52674.78 88888.00 2016-11-26 21:32:22.911 331 11513.72 127.88 52674.74 88888.00 2016-11-26 21:32:23.411 331 11513.75 127.87 52674.77 88888.00 2016-11-26 21:32:23.911 331 11513.74 127.87 52674.77 88888.00 2016-11-26 21:32:24.411 331 11513.69 127.88 52674.74 88888.00 2016-11-26 21:32:24.911 331 11513.72 127.82 52674.72 88888.00 2016-11-26 21:32:25.411 331 11513.74 127.84 52674.77 88888.00 2016-11-26 21:32:25.911 331 11513.74 127.89 52674.80 88888.00 2016-11-26 21:32:26.411 331 11513.71 127.88 52674.80 88888.00 2016-11-26 21:32:26.911 331 11513.75 127.88 52674.76 88888.00 2016-11-26 21:32:27.411 331 11513.78 127.87 52674.73 88888.00 2016-11-26 21:32:27.911 331 11513.76 127.87 52674.81 88888.00 2016-11-26 21:32:28.411 331 11513.72 127.84 52674.85 88888.00 2016-11-26 21:32:28.911 331 11513.68 127.81 52674.80 88888.00 2016-11-26 21:32:29.411 331 11513.66 127.78 52674.79 88888.00 2016-11-26 21:32:29.911 331 11513.70 127.82 52674.81 88888.00 2016-11-26 21:32:30.411 331 11513.71 127.87 52674.82 88888.00 2016-11-26 21:32:30.911 331 11513.69 127.82 52674.82 88888.00 2016-11-26 21:32:31.411 331 11513.68 127.78 52674.83 88888.00 2016-11-26 21:32:31.911 331 11513.69 127.81 52674.82 88888.00 2016-11-26 21:32:32.411 331 11513.68 127.79 52674.85 88888.00 2016-11-26 21:32:32.911 331 11513.67 127.82 52674.85 88888.00 2016-11-26 21:32:33.411 331 11513.67 127.84 52674.86 88888.00 2016-11-26 21:32:33.911 331 11513.67 127.82 52674.86 88888.00 2016-11-26 21:32:34.411 331 11513.66 127.87 52674.82 88888.00 2016-11-26 21:32:34.911 331 11513.67 127.83 52674.80 88888.00 2016-11-26 21:32:35.411 331 11513.65 127.82 52674.77 88888.00 2016-11-26 21:32:35.911 331 11513.61 127.84 52674.80 88888.00 2016-11-26 21:32:36.411 331 11513.60 127.85 52674.85 88888.00 2016-11-26 21:32:36.911 331 11513.60 127.86 52674.81 88888.00 2016-11-26 21:32:37.411 331 11513.60 127.84 52674.77 88888.00 2016-11-26 21:32:37.911 331 11513.53 127.86 52674.78 88888.00 2016-11-26 21:32:38.411 331 11513.54 127.86 52674.78 88888.00 2016-11-26 21:32:38.911 331 11513.59 127.87 52674.76 88888.00 2016-11-26 21:32:39.411 331 11513.57 127.83 52674.77 88888.00 2016-11-26 21:32:39.911 331 11513.57 127.81 52674.79 88888.00 2016-11-26 21:32:40.411 331 11513.59 127.87 52674.79 88888.00 2016-11-26 21:32:40.911 331 11513.54 127.83 52674.81 88888.00 2016-11-26 21:32:41.411 331 11513.54 127.78 52674.80 88888.00 2016-11-26 21:32:41.911 331 11513.54 127.84 52674.79 88888.00 2016-11-26 21:32:42.411 331 11513.53 127.89 52674.76 88888.00 2016-11-26 21:32:42.911 331 11513.49 127.87 52674.73 88888.00 2016-11-26 21:32:43.411 331 11513.48 127.88 52674.74 88888.00 2016-11-26 21:32:43.911 331 11513.49 127.85 52674.77 88888.00 2016-11-26 21:32:44.411 331 11513.49 127.85 52674.74 88888.00 2016-11-26 21:32:44.911 331 11513.49 127.85 52674.73 88888.00 2016-11-26 21:32:45.411 331 11513.47 127.86 52674.71 88888.00 2016-11-26 21:32:45.911 331 11513.48 127.88 52674.72 88888.00 2016-11-26 21:32:46.411 331 11513.41 127.89 52674.73 88888.00 2016-11-26 21:32:46.911 331 11513.41 127.89 52674.72 88888.00 2016-11-26 21:32:47.411 331 11513.40 127.86 52674.72 88888.00 2016-11-26 21:32:47.911 331 11513.41 127.89 52674.76 88888.00 2016-11-26 21:32:48.411 331 11513.40 127.96 52674.77 88888.00 2016-11-26 21:32:48.911 331 11513.37 127.95 52674.78 88888.00 2016-11-26 21:32:49.411 331 11513.33 127.93 52674.76 88888.00 2016-11-26 21:32:49.911 331 11513.32 127.94 52674.73 88888.00 2016-11-26 21:32:50.411 331 11513.36 128.01 52674.70 88888.00 2016-11-26 21:32:50.911 331 11513.39 127.97 52674.71 88888.00 2016-11-26 21:32:51.411 331 11513.32 127.96 52674.72 88888.00 2016-11-26 21:32:51.911 331 11513.30 127.94 52674.76 88888.00 2016-11-26 21:32:52.411 331 11513.32 127.93 52674.76 88888.00 2016-11-26 21:32:52.911 331 11513.33 127.92 52674.73 88888.00 2016-11-26 21:32:53.411 331 11513.31 127.89 52674.76 88888.00 2016-11-26 21:32:53.911 331 11513.32 127.91 52674.73 88888.00 2016-11-26 21:32:54.411 331 11513.34 127.93 52674.70 88888.00 2016-11-26 21:32:54.911 331 11513.31 127.93 52674.72 88888.00 2016-11-26 21:32:55.411 331 11513.31 127.87 52674.72 88888.00 2016-11-26 21:32:55.911 331 11513.31 127.86 52674.72 88888.00 2016-11-26 21:32:56.411 331 11513.30 127.88 52674.71 88888.00 2016-11-26 21:32:56.911 331 11513.32 127.84 52674.72 88888.00 2016-11-26 21:32:57.411 331 11513.32 127.87 52674.74 88888.00 2016-11-26 21:32:57.911 331 11513.30 127.93 52674.76 88888.00 2016-11-26 21:32:58.411 331 11513.30 127.96 52674.73 88888.00 2016-11-26 21:32:58.911 331 11513.32 127.95 52674.66 88888.00 2016-11-26 21:32:59.411 331 11513.32 127.91 52674.66 88888.00 2016-11-26 21:32:59.911 331 11513.33 127.91 52674.66 88888.00 2016-11-26 21:33:00.411 331 11513.33 127.92 52674.64 88888.00 2016-11-26 21:33:00.911 331 11513.31 127.94 52674.65 88888.00 2016-11-26 21:33:01.411 331 11513.28 127.91 52674.69 88888.00 2016-11-26 21:33:01.911 331 11513.24 127.96 52674.71 88888.00 2016-11-26 21:33:02.411 331 11513.27 127.96 52674.73 88888.00 2016-11-26 21:33:02.911 331 11513.27 128.01 52674.73 88888.00 2016-11-26 21:33:03.411 331 11513.28 127.99 52674.69 88888.00 2016-11-26 21:33:03.911 331 11513.28 127.97 52674.66 88888.00 2016-11-26 21:33:04.411 331 11513.26 127.99 52674.66 88888.00 2016-11-26 21:33:04.911 331 11513.30 128.04 52674.64 88888.00 2016-11-26 21:33:05.411 331 11513.27 128.03 52674.65 88888.00 2016-11-26 21:33:05.911 331 11513.24 128.05 52674.64 88888.00 2016-11-26 21:33:06.411 331 11513.25 128.03 52674.62 88888.00 2016-11-26 21:33:06.911 331 11513.27 128.02 52674.60 88888.00 2016-11-26 21:33:07.411 331 11513.28 128.03 52674.59 88888.00 2016-11-26 21:33:07.911 331 11513.31 128.08 52674.54 88888.00 2016-11-26 21:33:08.411 331 11513.32 128.12 52674.52 88888.00 2016-11-26 21:33:08.911 331 11513.31 128.13 52674.55 88888.00 2016-11-26 21:33:09.411 331 11513.31 128.12 52674.59 88888.00 2016-11-26 21:33:09.911 331 11513.34 128.08 52674.55 88888.00 2016-11-26 21:33:10.411 331 11513.37 128.12 52674.54 88888.00 2016-11-26 21:33:10.911 331 11513.33 128.16 52674.59 88888.00 2016-11-26 21:33:11.411 331 11513.34 128.14 52674.59 88888.00 2016-11-26 21:33:11.911 331 11513.32 128.08 52674.59 88888.00 2016-11-26 21:33:12.411 331 11513.32 128.11 52674.63 88888.00 2016-11-26 21:33:12.911 331 11513.34 128.10 52674.60 88888.00 2016-11-26 21:33:13.411 331 11513.36 128.13 52674.59 88888.00 2016-11-26 21:33:13.911 331 11513.39 128.11 52674.55 88888.00 2016-11-26 21:33:14.411 331 11513.41 128.16 52674.55 88888.00 2016-11-26 21:33:14.911 331 11513.37 128.23 52674.57 88888.00 2016-11-26 21:33:15.411 331 11513.36 128.23 52674.57 88888.00 2016-11-26 21:33:15.911 331 11513.37 128.20 52674.53 88888.00 2016-11-26 21:33:16.411 331 11513.39 128.21 52674.54 88888.00 2016-11-26 21:33:16.911 331 11513.41 128.21 52674.54 88888.00 2016-11-26 21:33:17.411 331 11513.35 128.25 52674.52 88888.00 2016-11-26 21:33:17.911 331 11513.34 128.26 52674.56 88888.00 2016-11-26 21:33:18.411 331 11513.34 128.28 52674.55 88888.00 2016-11-26 21:33:18.911 331 11513.36 128.24 52674.54 88888.00 2016-11-26 21:33:19.411 331 11513.33 128.18 52674.56 88888.00 2016-11-26 21:33:19.911 331 11513.31 128.20 52674.59 88888.00 2016-11-26 21:33:20.411 331 11513.22 128.22 52674.59 88888.00 2016-11-26 21:33:20.911 331 11513.19 128.24 52674.57 88888.00 2016-11-26 21:33:21.411 331 11513.21 128.30 52674.59 88888.00 2016-11-26 21:33:21.911 331 11513.27 128.27 52674.57 88888.00 2016-11-26 21:33:22.411 331 11513.28 128.28 52674.56 88888.00 2016-11-26 21:33:22.911 331 11513.23 128.30 52674.53 88888.00 2016-11-26 21:33:23.411 331 11513.25 128.30 52674.53 88888.00 2016-11-26 21:33:23.911 331 11513.25 128.30 52674.54 88888.00 2016-11-26 21:33:24.411 331 11513.23 128.32 52674.59 88888.00 2016-11-26 21:33:24.911 331 11513.22 128.31 52674.56 88888.00 2016-11-26 21:33:25.411 331 11513.26 128.31 52674.53 88888.00 2016-11-26 21:33:25.911 331 11513.30 128.40 52674.53 88888.00 2016-11-26 21:33:26.411 331 11513.25 128.42 52674.53 88888.00 2016-11-26 21:33:26.911 331 11513.23 128.36 52674.55 88888.00 2016-11-26 21:33:27.411 331 11513.26 128.37 52674.56 88888.00 2016-11-26 21:33:27.911 331 11513.32 128.35 52674.53 88888.00 2016-11-26 21:33:28.411 331 11513.30 128.35 52674.51 88888.00 2016-11-26 21:33:28.911 331 11513.26 128.36 52674.53 88888.00 2016-11-26 21:33:29.411 331 11513.33 128.37 52674.50 88888.00 2016-11-26 21:33:29.911 331 11513.36 128.43 52674.47 88888.00 2016-11-26 21:33:30.411 331 11513.32 128.46 52674.47 88888.00 2016-11-26 21:33:30.911 331 11513.33 128.49 52674.43 88888.00 2016-11-26 21:33:31.411 331 11513.41 128.49 52674.38 88888.00 2016-11-26 21:33:31.911 331 11513.42 128.47 52674.45 88888.00 2016-11-26 21:33:32.411 331 11513.44 128.47 52674.46 88888.00 2016-11-26 21:33:32.911 331 11513.52 128.45 52674.44 88888.00 2016-11-26 21:33:33.411 331 11513.58 128.44 52674.38 88888.00 2016-11-26 21:33:33.911 331 11513.54 128.50 52674.38 88888.00 2016-11-26 21:33:34.411 331 11513.57 128.47 52674.36 88888.00 2016-11-26 21:33:34.911 331 11513.60 128.50 52674.37 88888.00 2016-11-26 21:33:35.411 331 11513.62 128.53 52674.37 88888.00 2016-11-26 21:33:35.911 331 11513.59 128.47 52674.43 88888.00 2016-11-26 21:33:36.411 331 11513.56 128.50 52674.41 88888.00 2016-11-26 21:33:36.911 331 11513.54 128.52 52674.43 88888.00 2016-11-26 21:33:37.411 331 11513.58 128.54 52674.42 88888.00 2016-11-26 21:33:37.911 331 11513.59 128.55 52674.39 88888.00 2016-11-26 21:33:38.411 331 11513.56 128.55 52674.43 88888.00 2016-11-26 21:33:38.911 331 11513.52 128.55 52674.47 88888.00 2016-11-26 21:33:39.411 331 11513.50 128.56 52674.51 88888.00 2016-11-26 21:33:39.911 331 11513.48 128.63 52674.51 88888.00 2016-11-26 21:33:40.411 331 11513.48 128.65 52674.52 88888.00 2016-11-26 21:33:40.911 331 11513.50 128.69 52674.51 88888.00 2016-11-26 21:33:41.411 331 11513.51 128.67 52674.52 88888.00 2016-11-26 21:33:41.911 331 11513.51 128.66 52674.56 88888.00 2016-11-26 21:33:42.411 331 11513.51 128.66 52674.56 88888.00 2016-11-26 21:33:42.911 331 11513.50 128.70 52674.52 88888.00 2016-11-26 21:33:43.411 331 11513.51 128.72 52674.53 88888.00 2016-11-26 21:33:43.911 331 11513.56 128.72 52674.48 88888.00 2016-11-26 21:33:44.411 331 11513.60 128.73 52674.48 88888.00 2016-11-26 21:33:44.911 331 11513.60 128.71 52674.50 88888.00 2016-11-26 21:33:45.411 331 11513.58 128.76 52674.45 88888.00 2016-11-26 21:33:45.911 331 11513.53 128.75 52674.45 88888.00 2016-11-26 21:33:46.411 331 11513.51 128.79 52674.47 88888.00 2016-11-26 21:33:46.911 331 11513.51 128.80 52674.48 88888.00 2016-11-26 21:33:47.411 331 11513.53 128.80 52674.51 88888.00 2016-11-26 21:33:47.911 331 11513.51 128.80 52674.54 88888.00 2016-11-26 21:33:48.411 331 11513.51 128.80 52674.55 88888.00 2016-11-26 21:33:48.911 331 11513.52 128.79 52674.60 88888.00 2016-11-26 21:33:49.411 331 11513.54 128.80 52674.63 88888.00 2016-11-26 21:33:49.911 331 11513.53 128.81 52674.57 88888.00 2016-11-26 21:33:50.411 331 11513.56 128.78 52674.54 88888.00 2016-11-26 21:33:50.911 331 11513.56 128.76 52674.54 88888.00 2016-11-26 21:33:51.411 331 11513.56 128.82 52674.57 88888.00 2016-11-26 21:33:51.911 331 11513.52 128.82 52674.57 88888.00 2016-11-26 21:33:52.411 331 11513.56 128.82 52674.52 88888.00 2016-11-26 21:33:52.911 331 11513.59 128.81 52674.50 88888.00 2016-11-26 21:33:53.411 331 11513.65 128.81 52674.48 88888.00 2016-11-26 21:33:53.911 331 11513.66 128.88 52674.52 88888.00 2016-11-26 21:33:54.411 331 11513.61 128.88 52674.52 88888.00 2016-11-26 21:33:54.911 331 11513.58 128.89 52674.54 88888.00 2016-11-26 21:33:55.411 331 11513.58 128.93 52674.59 88888.00 2016-11-26 21:33:55.911 331 11513.60 128.92 52674.57 88888.00 2016-11-26 21:33:56.411 331 11513.58 128.88 52674.55 88888.00 2016-11-26 21:33:56.911 331 11513.63 128.86 52674.47 88888.00 2016-11-26 21:33:57.411 331 11513.62 128.85 52674.45 88888.00 2016-11-26 21:33:57.911 331 11513.59 128.88 52674.50 88888.00 2016-11-26 21:33:58.411 331 11513.59 128.84 52674.54 88888.00 2016-11-26 21:33:58.911 331 11513.59 128.83 52674.55 88888.00 2016-11-26 21:33:59.411 331 11513.60 128.88 52674.52 88888.00 2016-11-26 21:33:59.911 331 11513.65 128.85 52674.51 88888.00 2016-11-26 21:34:00.411 331 11513.66 128.80 52674.52 88888.00 2016-11-26 21:34:00.911 331 11513.68 128.79 52674.54 88888.00 2016-11-26 21:34:01.411 331 11513.76 128.80 52674.48 88888.00 2016-11-26 21:34:01.911 331 11513.77 128.83 52674.50 88888.00 2016-11-26 21:34:02.411 331 11513.76 128.85 52674.54 88888.00 2016-11-26 21:34:02.911 331 11513.75 128.86 52674.52 88888.00 2016-11-26 21:34:03.411 331 11513.77 128.86 52674.51 88888.00 2016-11-26 21:34:03.911 331 11513.75 128.85 52674.52 88888.00 2016-11-26 21:34:04.411 331 11513.72 128.84 52674.53 88888.00 2016-11-26 21:34:04.911 331 11513.75 128.85 52674.52 88888.00 2016-11-26 21:34:05.411 331 11513.76 128.88 52674.53 88888.00 2016-11-26 21:34:05.911 331 11513.68 128.86 52674.54 88888.00 2016-11-26 21:34:06.411 331 11513.69 128.84 52674.56 88888.00 2016-11-26 21:34:06.911 331 11513.72 128.84 52674.57 88888.00 2016-11-26 21:34:07.411 331 11513.69 128.84 52674.53 88888.00 2016-11-26 21:34:07.911 331 11513.68 128.83 52674.51 88888.00 2016-11-26 21:34:08.411 331 11513.68 128.83 52674.52 88888.00 2016-11-26 21:34:08.911 331 11513.67 128.85 52674.54 88888.00 2016-11-26 21:34:09.411 331 11513.69 128.85 52674.53 88888.00 2016-11-26 21:34:09.911 331 11513.68 128.80 52674.52 88888.00 2016-11-26 21:34:10.411 331 11513.63 128.78 52674.51 88888.00 2016-11-26 21:34:10.911 331 11513.65 128.82 52674.54 88888.00 2016-11-26 21:34:11.411 331 11513.69 128.85 52674.51 88888.00 2016-11-26 21:34:11.911 331 11513.67 128.83 52674.52 88888.00 2016-11-26 21:34:12.411 331 11513.66 128.79 52674.53 88888.00 2016-11-26 21:34:12.911 331 11513.61 128.80 52674.56 88888.00 2016-11-26 21:34:13.412 331 11513.59 128.83 52674.55 88888.00 2016-11-26 21:34:13.912 331 11513.60 128.78 52674.54 88888.00 2016-11-26 21:34:14.412 331 11513.59 128.74 52674.56 88888.00 2016-11-26 21:34:14.912 331 11513.60 128.73 52674.56 88888.00 2016-11-26 21:34:15.412 331 11513.60 128.72 52674.55 88888.00 2016-11-26 21:34:15.912 331 11513.59 128.71 52674.60 88888.00 2016-11-26 21:34:16.412 331 11513.60 128.73 52674.65 88888.00 2016-11-26 21:34:16.912 331 11513.59 128.76 52674.62 88888.00 2016-11-26 21:34:17.412 331 11513.59 128.76 52674.57 88888.00 2016-11-26 21:34:17.912 331 11513.58 128.79 52674.56 88888.00 2016-11-26 21:34:18.412 331 11513.53 128.82 52674.57 88888.00 2016-11-26 21:34:18.912 331 11513.52 128.82 52674.59 88888.00 2016-11-26 21:34:19.412 331 11513.54 128.84 52674.59 88888.00 2016-11-26 21:34:19.912 331 11513.57 128.84 52674.54 88888.00 2016-11-26 21:34:20.412 331 11513.57 128.82 52674.53 88888.00 2016-11-26 21:34:20.912 331 11513.58 128.79 52674.56 88888.00 2016-11-26 21:34:21.412 331 11513.56 128.80 52674.54 88888.00 2016-11-26 21:34:21.912 331 11513.60 128.79 52674.52 88888.00 2016-11-26 21:34:22.412 331 11513.61 128.78 52674.51 88888.00 2016-11-26 21:34:22.912 331 11513.60 128.78 52674.48 88888.00 2016-11-26 21:34:23.412 331 11513.59 128.78 52674.52 88888.00 2016-11-26 21:34:23.912 331 11513.58 128.72 52674.52 88888.00 2016-11-26 21:34:24.412 331 11513.57 128.72 52674.47 88888.00 2016-11-26 21:34:24.912 331 11513.58 128.74 52674.50 88888.00 2016-11-26 21:34:25.412 331 11513.61 128.76 52674.51 88888.00 2016-11-26 21:34:25.912 331 11513.59 128.76 52674.51 88888.00 2016-11-26 21:34:26.412 331 11513.59 128.71 52674.48 88888.00 2016-11-26 21:34:26.912 331 11513.60 128.74 52674.47 88888.00 2016-11-26 21:34:27.412 331 11513.58 128.81 52674.50 88888.00 2016-11-26 21:34:27.912 331 11513.59 128.82 52674.50 88888.00 2016-11-26 21:34:28.412 331 11513.67 128.81 52674.50 88888.00 2016-11-26 21:34:28.912 331 11513.68 128.78 52674.50 88888.00 2016-11-26 21:34:29.412 331 11513.70 128.82 52674.47 88888.00 2016-11-26 21:34:29.912 331 11513.67 128.88 52674.45 88888.00 2016-11-26 21:34:30.412 331 11513.60 128.80 52674.50 88888.00 2016-11-26 21:34:30.912 331 11513.62 128.82 52674.50 88888.00 2016-11-26 21:34:31.412 331 11513.63 128.82 52674.51 88888.00 2016-11-26 21:34:31.912 331 11513.69 128.81 52674.47 88888.00 2016-11-26 21:34:32.412 331 11513.68 128.82 52674.47 88888.00 2016-11-26 21:34:32.912 331 11513.67 128.81 52674.44 88888.00 2016-11-26 21:34:33.412 331 11513.69 128.79 52674.46 88888.00 2016-11-26 21:34:33.912 331 11513.65 128.76 52674.50 88888.00 2016-11-26 21:34:34.412 331 11513.61 128.74 52674.52 88888.00 2016-11-26 21:34:34.912 331 11513.63 128.79 52674.50 88888.00 2016-11-26 21:34:35.412 331 11513.63 128.82 52674.48 88888.00 2016-11-26 21:34:35.912 331 11513.65 128.80 52674.47 88888.00 2016-11-26 21:34:36.412 331 11513.65 128.85 52674.47 88888.00 2016-11-26 21:34:36.912 331 11513.61 128.89 52674.50 88888.00 2016-11-26 21:34:37.412 331 11513.58 128.85 52674.50 88888.00 2016-11-26 21:34:37.912 331 11513.57 128.83 52674.48 88888.00 2016-11-26 21:34:38.412 331 11513.59 128.80 52674.48 88888.00 2016-11-26 21:34:38.912 331 11513.59 128.80 52674.45 88888.00 2016-11-26 21:34:39.412 331 11513.59 128.84 52674.43 88888.00 2016-11-26 21:34:39.912 331 11513.58 128.89 52674.41 88888.00 2016-11-26 21:34:40.412 331 11513.57 128.84 52674.43 88888.00 2016-11-26 21:34:40.912 331 11513.54 128.84 52674.46 88888.00 2016-11-26 21:34:41.412 331 11513.56 128.83 52674.45 88888.00 2016-11-26 21:34:41.912 331 11513.58 128.79 52674.43 88888.00 2016-11-26 21:34:42.412 331 11513.58 128.80 52674.44 88888.00 2016-11-26 21:34:42.912 331 11513.56 128.78 52674.45 88888.00 2016-11-26 21:34:43.412 331 11513.57 128.76 52674.43 88888.00 2016-11-26 21:34:43.912 331 11513.58 128.78 52674.42 88888.00 2016-11-26 21:34:44.412 331 11513.61 128.82 52674.38 88888.00 2016-11-26 21:34:44.912 331 11513.60 128.79 52674.35 88888.00 2016-11-26 21:34:45.412 331 11513.58 128.80 52674.35 88888.00 2016-11-26 21:34:45.912 331 11513.57 128.83 52674.41 88888.00 2016-11-26 21:34:46.412 331 11513.60 128.83 52674.42 88888.00 2016-11-26 21:34:46.912 331 11513.65 128.81 52674.38 88888.00 2016-11-26 21:34:47.412 331 11513.65 128.76 52674.34 88888.00 2016-11-26 21:34:47.912 331 11513.65 128.82 52674.29 88888.00 2016-11-26 21:34:48.412 331 11513.62 128.82 52674.30 88888.00 2016-11-26 21:34:48.912 331 11513.67 128.82 52674.32 88888.00 2016-11-26 21:34:49.412 331 11513.68 128.88 52674.29 88888.00 2016-11-26 21:34:49.912 331 11513.67 128.88 52674.30 88888.00 2016-11-26 21:34:50.412 331 11513.60 128.88 52674.33 88888.00 2016-11-26 21:34:50.912 331 11513.60 128.80 52674.32 88888.00 2016-11-26 21:34:51.412 331 11513.59 128.78 52674.36 88888.00 2016-11-26 21:34:51.912 331 11513.58 128.80 52674.36 88888.00 2016-11-26 21:34:52.412 331 11513.59 128.84 52674.29 88888.00 2016-11-26 21:34:52.912 331 11513.60 128.88 52674.27 88888.00 2016-11-26 21:34:53.412 331 11513.59 128.86 52674.30 88888.00 2016-11-26 21:34:53.912 331 11513.60 128.85 52674.35 88888.00 2016-11-26 21:34:54.412 331 11513.59 128.88 52674.35 88888.00 2016-11-26 21:34:54.912 331 11513.65 128.86 52674.34 88888.00 2016-11-26 21:34:55.412 331 11513.66 128.85 52674.32 88888.00 2016-11-26 21:34:55.912 331 11513.66 128.84 52674.30 88888.00 2016-11-26 21:34:56.412 331 11513.61 128.84 52674.29 88888.00 2016-11-26 21:34:56.912 331 11513.59 128.86 52674.35 88888.00 2016-11-26 21:34:57.412 331 11513.59 128.84 52674.39 88888.00 2016-11-26 21:34:57.912 331 11513.54 128.86 52674.37 88888.00 2016-11-26 21:34:58.412 331 11513.50 128.84 52674.38 88888.00 2016-11-26 21:34:58.912 331 11513.53 128.83 52674.37 88888.00 2016-11-26 21:34:59.412 331 11513.58 128.89 52674.34 88888.00 2016-11-26 21:34:59.912 331 11513.60 128.88 52674.38 88888.00 2016-11-26 21:35:00.412 331 11513.62 128.82 52674.42 88888.00 2016-11-26 21:35:00.912 331 11513.58 128.78 52674.43 88888.00 2016-11-26 21:35:01.412 331 11513.54 128.80 52674.41 88888.00 2016-11-26 21:35:01.912 331 11513.50 128.80 52674.44 88888.00 2016-11-26 21:35:02.412 331 11513.51 128.79 52674.44 88888.00 2016-11-26 21:35:02.912 331 11513.53 128.76 52674.38 88888.00 2016-11-26 21:35:03.412 331 11513.53 128.81 52674.35 88888.00 2016-11-26 21:35:03.912 331 11513.54 128.80 52674.34 88888.00 2016-11-26 21:35:04.412 331 11513.53 128.79 52674.35 88888.00 2016-11-26 21:35:04.912 331 11513.52 128.80 52674.39 88888.00 2016-11-26 21:35:05.412 331 11513.53 128.83 52674.38 88888.00 2016-11-26 21:35:05.912 331 11513.53 128.80 52674.36 88888.00 2016-11-26 21:35:06.412 331 11513.53 128.82 52674.36 88888.00 2016-11-26 21:35:06.912 331 11513.54 128.82 52674.37 88888.00 2016-11-26 21:35:07.412 331 11513.57 128.85 52674.35 88888.00 2016-11-26 21:35:07.912 331 11513.59 128.81 52674.30 88888.00 2016-11-26 21:35:08.412 331 11513.54 128.78 52674.30 88888.00 2016-11-26 21:35:08.912 331 11513.57 128.79 52674.29 88888.00 2016-11-26 21:35:09.412 331 11513.56 128.79 52674.27 88888.00 2016-11-26 21:35:09.912 331 11513.58 128.76 52674.27 88888.00 2016-11-26 21:35:10.412 331 11513.57 128.79 52674.27 88888.00 2016-11-26 21:35:10.912 331 11513.56 128.76 52674.26 88888.00 2016-11-26 21:35:11.412 331 11513.52 128.76 52674.28 88888.00 2016-11-26 21:35:11.912 331 11513.48 128.72 52674.28 88888.00 2016-11-26 21:35:12.412 331 11513.50 128.73 52674.26 88888.00 2016-11-26 21:35:12.912 331 11513.48 128.76 52674.24 88888.00 2016-11-26 21:35:13.412 331 11513.56 128.80 52674.21 88888.00 2016-11-26 21:35:13.912 331 11513.59 128.74 52674.23 88888.00 2016-11-26 21:35:14.412 331 11513.62 128.71 52674.24 88888.00 2016-11-26 21:35:14.912 331 11513.60 128.70 52674.24 88888.00 2016-11-26 21:35:15.412 331 11513.61 128.70 52674.24 88888.00 2016-11-26 21:35:15.912 331 11513.60 128.73 52674.23 88888.00 2016-11-26 21:35:16.412 331 11513.59 128.73 52674.20 88888.00 2016-11-26 21:35:16.912 331 11513.66 128.74 52674.20 88888.00 2016-11-26 21:35:17.412 331 11513.66 128.74 52674.21 88888.00 2016-11-26 21:35:17.912 331 11513.65 128.72 52674.19 88888.00 2016-11-26 21:35:18.412 331 11513.60 128.67 52674.17 88888.00 2016-11-26 21:35:18.912 331 11513.60 128.73 52674.17 88888.00 2016-11-26 21:35:19.412 331 11513.62 128.74 52674.18 88888.00 2016-11-26 21:35:19.912 331 11513.60 128.73 52674.21 88888.00 2016-11-26 21:35:20.412 331 11513.59 128.71 52674.28 88888.00 2016-11-26 21:35:20.912 331 11513.59 128.74 52674.26 88888.00 2016-11-26 21:35:21.412 331 11513.57 128.79 52674.27 88888.00 2016-11-26 21:35:21.912 331 11513.57 128.75 52674.25 88888.00 2016-11-26 21:35:22.412 331 11513.59 128.74 52674.19 88888.00 2016-11-26 21:35:22.912 331 11513.60 128.72 52674.18 88888.00 2016-11-26 21:35:23.412 331 11513.62 128.70 52674.17 88888.00 2016-11-26 21:35:23.912 331 11513.61 128.67 52674.17 88888.00 2016-11-26 21:35:24.412 331 11513.61 128.66 52674.19 88888.00 2016-11-26 21:35:24.912 331 11513.61 128.69 52674.21 88888.00 2016-11-26 21:35:25.412 331 11513.58 128.70 52674.23 88888.00 2016-11-26 21:35:25.912 331 11513.59 128.71 52674.23 88888.00 2016-11-26 21:35:26.412 331 11513.57 128.65 52674.21 88888.00 2016-11-26 21:35:26.912 331 11513.57 128.67 52674.18 88888.00 2016-11-26 21:35:27.412 331 11513.54 128.71 52674.19 88888.00 2016-11-26 21:35:27.912 331 11513.54 128.67 52674.21 88888.00 2016-11-26 21:35:28.412 331 11513.59 128.59 52674.17 88888.00 2016-11-26 21:35:28.912 331 11513.62 128.59 52674.12 88888.00 2016-11-26 21:35:29.412 331 11513.60 128.60 52674.13 88888.00 2016-11-26 21:35:29.912 331 11513.60 128.60 52674.17 88888.00 2016-11-26 21:35:30.412 331 11513.60 128.60 52674.16 88888.00 2016-11-26 21:35:30.912 331 11513.59 128.62 52674.15 88888.00 2016-11-26 21:35:31.412 331 11513.57 128.60 52674.16 88888.00 2016-11-26 21:35:31.912 331 11513.56 128.60 52674.15 88888.00 2016-11-26 21:35:32.412 331 11513.53 128.54 52674.13 88888.00 2016-11-26 21:35:32.912 331 11513.51 128.53 52674.15 88888.00 2016-11-26 21:35:33.412 331 11513.52 128.55 52674.12 88888.00 2016-11-26 21:35:33.912 331 11513.59 128.51 52674.09 88888.00 2016-11-26 21:35:34.412 331 11513.58 128.49 52674.13 88888.00 2016-11-26 21:35:34.912 331 11513.59 128.52 52674.15 88888.00 2016-11-26 21:35:35.412 331 11513.61 128.51 52674.13 88888.00 2016-11-26 21:35:35.912 331 11513.62 128.47 52674.18 88888.00 2016-11-26 21:35:36.412 331 11513.63 128.47 52674.18 88888.00 2016-11-26 21:35:36.912 331 11513.59 128.47 52674.18 88888.00 2016-11-26 21:35:37.412 331 11513.57 128.47 52674.16 88888.00 2016-11-26 21:35:37.912 331 11513.60 128.45 52674.15 88888.00 2016-11-26 21:35:38.412 331 11513.63 128.40 52674.09 88888.00 2016-11-26 21:35:38.912 331 11513.63 128.37 52674.11 88888.00 2016-11-26 21:35:39.412 331 11513.62 128.40 52674.12 88888.00 2016-11-26 21:35:39.912 331 11513.61 128.41 52674.12 88888.00 2016-11-26 21:35:40.412 331 11513.61 128.35 52674.13 88888.00 2016-11-26 21:35:40.912 331 11513.62 128.35 52674.13 88888.00 2016-11-26 21:35:41.412 331 11513.62 128.31 52674.11 88888.00 2016-11-26 21:35:41.912 331 11513.59 128.33 52674.08 88888.00 2016-11-26 21:35:42.412 331 11513.57 128.30 52674.11 88888.00 2016-11-26 21:35:42.912 331 11513.58 128.30 52674.11 88888.00 2016-11-26 21:35:43.412 331 11513.54 128.31 52674.11 88888.00 2016-11-26 21:35:43.912 331 11513.60 128.25 52674.08 88888.00 2016-11-26 21:35:44.412 331 11513.63 128.23 52674.07 88888.00 2016-11-26 21:35:44.912 331 11513.58 128.20 52674.11 88888.00 2016-11-26 21:35:45.412 331 11513.63 128.21 52674.09 88888.00 2016-11-26 21:35:45.912 331 11513.66 128.28 52674.04 88888.00 2016-11-26 21:35:46.412 331 11513.67 128.28 52674.08 88888.00 2016-11-26 21:35:46.912 331 11513.62 128.18 52674.07 88888.00 2016-11-26 21:35:47.412 331 11513.61 128.20 52674.08 88888.00 2016-11-26 21:35:47.912 331 11513.59 128.20 52674.10 88888.00 2016-11-26 21:35:48.412 331 11513.63 128.24 52674.07 88888.00 2016-11-26 21:35:48.912 331 11513.65 128.23 52674.07 88888.00 2016-11-26 21:35:49.412 331 11513.66 128.21 52674.06 88888.00 2016-11-26 21:35:49.912 331 11513.68 128.17 52674.07 88888.00 2016-11-26 21:35:50.412 331 11513.68 128.15 52674.09 88888.00 2016-11-26 21:35:50.912 331 11513.72 128.11 52674.10 88888.00 2016-11-26 21:35:51.412 331 11513.68 128.14 52674.08 88888.00 2016-11-26 21:35:51.912 331 11513.68 128.17 52674.07 88888.00 2016-11-26 21:35:52.412 331 11513.70 128.17 52674.03 88888.00 2016-11-26 21:35:52.912 331 11513.71 128.15 52674.01 88888.00 2016-11-26 21:35:53.412 331 11513.70 128.13 52674.03 88888.00 2016-11-26 21:35:53.912 331 11513.71 128.15 52674.07 88888.00 2016-11-26 21:35:54.412 331 11513.68 128.13 52674.11 88888.00 2016-11-26 21:35:54.912 331 11513.75 128.11 52674.07 88888.00 2016-11-26 21:35:55.412 331 11513.72 128.12 52674.00 88888.00 2016-11-26 21:35:55.912 331 11513.71 128.11 52674.00 88888.00 2016-11-26 21:35:56.412 331 11513.75 128.12 52673.99 88888.00 2016-11-26 21:35:56.912 331 11513.74 128.14 52673.97 88888.00 2016-11-26 21:35:57.412 331 11513.76 128.08 52673.97 88888.00 2016-11-26 21:35:57.912 331 11513.75 128.05 52673.95 88888.00 2016-11-26 21:35:58.412 331 11513.71 128.08 52674.03 88888.00 2016-11-26 21:35:58.912 331 11513.71 128.05 52674.06 88888.00 2016-11-26 21:35:59.412 331 11513.68 128.05 52674.03 88888.00 2016-11-26 21:35:59.912 331 11513.69 128.05 52674.01 88888.00 2016-11-26 21:36:00.412 331 11513.68 128.10 52673.99 88888.00 2016-11-26 21:36:00.912 331 11513.66 128.12 52673.99 88888.00 2016-11-26 21:36:01.412 331 11513.69 128.06 52673.97 88888.00 2016-11-26 21:36:01.912 331 11513.71 127.99 52673.97 88888.00 2016-11-26 21:36:02.412 331 11513.70 128.02 52673.97 88888.00 2016-11-26 21:36:02.912 331 11513.69 128.03 52673.93 88888.00 2016-11-26 21:36:03.412 331 11513.68 128.04 52673.91 88888.00 2016-11-26 21:36:03.912 331 11513.74 128.01 52673.85 88888.00 2016-11-26 21:36:04.412 331 11513.75 128.03 52673.85 88888.00 2016-11-26 21:36:04.912 331 11513.78 127.97 52673.89 88888.00 2016-11-26 21:36:05.412 331 11513.84 127.98 52673.89 88888.00 2016-11-26 21:36:05.912 331 11513.83 127.96 52673.91 88888.00 2016-11-26 21:36:06.412 331 11513.80 127.96 52673.92 88888.00 2016-11-26 21:36:06.912 331 11513.78 128.01 52673.91 88888.00 2016-11-26 21:36:07.412 331 11513.77 127.97 52673.95 88888.00 2016-11-26 21:36:07.912 331 11513.77 127.95 52673.93 88888.00 2016-11-26 21:36:08.412 331 11513.81 127.95 52673.90 88888.00 2016-11-26 21:36:08.912 331 11513.81 127.93 52673.91 88888.00 2016-11-26 21:36:09.412 331 11513.81 127.91 52673.92 88888.00 2016-11-26 21:36:09.912 331 11513.85 127.91 52673.88 88888.00 2016-11-26 21:36:10.412 331 11513.87 127.91 52673.89 88888.00 2016-11-26 21:36:10.912 331 11513.88 127.91 52673.91 88888.00 2016-11-26 21:36:11.412 331 11513.85 127.94 52673.94 88888.00 2016-11-26 21:36:11.912 331 11513.81 127.89 52673.95 88888.00 2016-11-26 21:36:12.412 331 11513.84 127.85 52673.92 88888.00 2016-11-26 21:36:12.912 331 11513.87 127.79 52673.88 88888.00 2016-11-26 21:36:13.412 331 11513.88 127.79 52673.88 88888.00 2016-11-26 21:36:13.912 331 11513.88 127.82 52673.92 88888.00 2016-11-26 21:36:14.412 331 11513.83 127.81 52673.93 88888.00 2016-11-26 21:36:14.912 331 11513.77 127.81 52673.94 88888.00 2016-11-26 21:36:15.412 331 11513.77 127.84 52673.95 88888.00 2016-11-26 21:36:15.912 331 11513.76 127.79 52673.92 88888.00 2016-11-26 21:36:16.412 331 11513.77 127.76 52673.89 88888.00 2016-11-26 21:36:16.912 331 11513.79 127.74 52673.89 88888.00 2016-11-26 21:36:17.412 331 11513.85 127.73 52673.84 88888.00 2016-11-26 21:36:17.912 331 11513.85 127.75 52673.83 88888.00 2016-11-26 21:36:18.412 331 11513.88 127.72 52673.82 88888.00 2016-11-26 21:36:18.912 331 11513.88 127.73 52673.86 88888.00 2016-11-26 21:36:19.412 331 11513.92 127.72 52673.91 88888.00 2016-11-26 21:36:19.912 331 11513.93 127.73 52673.93 88888.00 2016-11-26 21:36:20.412 331 11513.93 127.68 52673.91 88888.00 2016-11-26 21:36:20.912 331 11513.89 127.64 52673.89 88888.00 2016-11-26 21:36:21.412 331 11513.86 127.65 52673.89 88888.00 2016-11-26 21:36:21.912 331 11513.91 127.62 52673.88 88888.00 2016-11-26 21:36:22.412 331 11513.92 127.58 52673.90 88888.00 2016-11-26 21:36:22.912 331 11513.93 127.64 52673.89 88888.00 2016-11-26 21:36:23.412 331 11513.96 127.62 52673.86 88888.00 2016-11-26 21:36:23.912 331 11513.96 127.57 52673.85 88888.00 2016-11-26 21:36:24.412 331 11514.01 127.55 52673.86 88888.00 2016-11-26 21:36:24.912 331 11514.03 127.54 52673.86 88888.00 2016-11-26 21:36:25.412 331 11514.04 127.56 52673.86 88888.00 2016-11-26 21:36:25.912 331 11514.02 127.55 52673.89 88888.00 2016-11-26 21:36:26.412 331 11514.01 127.56 52673.89 88888.00 2016-11-26 21:36:26.912 331 11514.04 127.53 52673.88 88888.00 2016-11-26 21:36:27.412 331 11514.05 127.49 52673.88 88888.00 2016-11-26 21:36:27.912 331 11514.07 127.52 52673.85 88888.00 2016-11-26 21:36:28.412 331 11514.04 127.53 52673.83 88888.00 2016-11-26 21:36:28.912 331 11514.02 127.47 52673.80 88888.00 2016-11-26 21:36:29.412 331 11514.01 127.49 52673.81 88888.00 2016-11-26 21:36:29.912 331 11514.01 127.55 52673.82 88888.00 2016-11-26 21:36:30.412 331 11514.01 127.50 52673.82 88888.00 2016-11-26 21:36:30.912 331 11514.01 127.48 52673.82 88888.00 2016-11-26 21:36:31.412 331 11514.01 127.50 52673.83 88888.00 2016-11-26 21:36:31.912 331 11514.05 127.53 52673.82 88888.00 2016-11-26 21:36:32.412 331 11514.13 127.54 52673.77 88888.00 2016-11-26 21:36:32.912 331 11514.18 127.57 52673.73 88888.00 2016-11-26 21:36:33.412 331 11514.23 127.55 52673.73 88888.00 2016-11-26 21:36:33.912 331 11514.19 127.49 52673.74 88888.00 2016-11-26 21:36:34.412 331 11514.16 127.49 52673.81 88888.00 2016-11-26 21:36:34.912 331 11514.18 127.54 52673.85 88888.00 2016-11-26 21:36:35.412 331 11514.18 127.56 52673.82 88888.00 2016-11-26 21:36:35.912 331 11514.15 127.54 52673.83 88888.00 2016-11-26 21:36:36.412 331 11514.15 127.54 52673.83 88888.00 2016-11-26 21:36:36.912 331 11514.15 127.53 52673.81 88888.00 2016-11-26 21:36:37.412 331 11514.12 127.53 52673.79 88888.00 2016-11-26 21:36:37.912 331 11514.12 127.58 52673.74 88888.00 2016-11-26 21:36:38.412 331 11514.14 127.56 52673.73 88888.00 2016-11-26 21:36:38.912 331 11514.13 127.49 52673.73 88888.00 2016-11-26 21:36:39.412 331 11514.12 127.47 52673.74 88888.00 2016-11-26 21:36:39.912 331 11514.13 127.50 52673.74 88888.00 2016-11-26 21:36:40.412 331 11514.15 127.47 52673.79 88888.00 2016-11-26 21:36:40.912 331 11514.21 127.44 52673.76 88888.00 2016-11-26 21:36:41.412 331 11514.22 127.47 52673.75 88888.00 2016-11-26 21:36:41.912 331 11514.22 127.40 52673.77 88888.00 2016-11-26 21:36:42.412 331 11514.23 127.38 52673.74 88888.00 2016-11-26 21:36:42.912 331 11514.21 127.38 52673.76 88888.00 2016-11-26 21:36:43.413 331 11514.24 127.39 52673.76 88888.00 2016-11-26 21:36:43.913 331 11514.28 127.38 52673.73 88888.00 2016-11-26 21:36:44.413 331 11514.26 127.35 52673.73 88888.00 2016-11-26 21:36:44.913 331 11514.26 127.35 52673.73 88888.00 2016-11-26 21:36:45.413 331 11514.28 127.37 52673.74 88888.00 2016-11-26 21:36:45.913 331 11514.32 127.37 52673.75 88888.00 2016-11-26 21:36:46.413 331 11514.32 127.36 52673.75 88888.00 2016-11-26 21:36:46.913 331 11514.38 127.33 52673.73 88888.00 2016-11-26 21:36:47.413 331 11514.39 127.33 52673.73 88888.00 2016-11-26 21:36:47.913 331 11514.38 127.36 52673.71 88888.00 2016-11-26 21:36:48.413 331 11514.39 127.33 52673.68 88888.00 2016-11-26 21:36:48.913 331 11514.42 127.29 52673.68 88888.00 2016-11-26 21:36:49.413 331 11514.39 127.27 52673.68 88888.00 2016-11-26 21:36:49.913 331 11514.45 127.28 52673.68 88888.00 2016-11-26 21:36:50.413 331 11514.48 127.29 52673.69 88888.00 2016-11-26 21:36:50.913 331 11514.46 127.25 52673.67 88888.00 2016-11-26 21:36:51.413 331 11514.47 127.28 52673.67 88888.00 2016-11-26 21:36:51.913 331 11514.48 127.27 52673.65 88888.00 2016-11-26 21:36:52.413 331 11514.47 127.28 52673.59 88888.00 2016-11-26 21:36:52.913 331 11514.53 127.25 52673.57 88888.00 2016-11-26 21:36:53.413 331 11514.54 127.23 52673.60 88888.00 2016-11-26 21:36:53.913 331 11514.55 127.21 52673.63 88888.00 2016-11-26 21:36:54.413 331 11514.51 127.23 52673.64 88888.00 2016-11-26 21:36:54.913 331 11514.49 127.23 52673.66 88888.00 2016-11-26 21:36:55.413 331 11514.50 127.17 52673.67 88888.00 2016-11-26 21:36:55.913 331 11514.48 127.17 52673.65 88888.00 2016-11-26 21:36:56.413 331 11514.53 127.19 52673.64 88888.00 2016-11-26 21:36:56.913 331 11514.56 127.14 52673.62 88888.00 2016-11-26 21:36:57.413 331 11514.55 127.16 52673.60 88888.00 2016-11-26 21:36:57.913 331 11514.48 127.11 52673.63 88888.00 2016-11-26 21:36:58.413 331 11514.49 127.05 52673.62 88888.00 2016-11-26 21:36:58.913 331 11514.53 127.06 52673.65 88888.00 2016-11-26 21:36:59.413 331 11514.53 127.06 52673.64 88888.00 2016-11-26 21:36:59.913 331 11514.51 127.06 52673.63 88888.00 2016-11-26 21:37:00.413 331 11514.48 127.07 52673.68 88888.00 2016-11-26 21:37:00.913 331 11514.46 127.02 52673.71 88888.00 2016-11-26 21:37:01.413 331 11514.46 127.04 52673.71 88888.00 2016-11-26 21:37:01.913 331 11514.47 127.02 52673.66 88888.00 2016-11-26 21:37:02.413 331 11514.47 127.00 52673.66 88888.00 2016-11-26 21:37:02.913 331 11514.48 127.00 52673.67 88888.00 2016-11-26 21:37:03.413 331 11514.48 126.99 52673.69 88888.00 2016-11-26 21:37:03.913 331 11514.44 126.97 52673.71 88888.00 2016-11-26 21:37:04.413 331 11514.45 127.01 52673.74 88888.00 2016-11-26 21:37:04.913 331 11514.45 127.00 52673.71 88888.00 2016-11-26 21:37:05.413 331 11514.49 126.97 52673.71 88888.00 2016-11-26 21:37:05.913 331 11514.53 126.96 52673.67 88888.00 2016-11-26 21:37:06.413 331 11514.49 126.94 52673.67 88888.00 2016-11-26 21:37:06.913 331 11514.49 126.96 52673.66 88888.00 2016-11-26 21:37:07.413 331 11514.48 126.99 52673.67 88888.00 2016-11-26 21:37:07.913 331 11514.48 126.95 52673.66 88888.00 2016-11-26 21:37:08.413 331 11514.49 126.89 52673.66 88888.00 2016-11-26 21:37:08.913 331 11514.51 126.91 52673.67 88888.00 2016-11-26 21:37:09.413 331 11514.49 126.86 52673.65 88888.00 2016-11-26 21:37:09.913 331 11514.48 126.89 52673.65 88888.00 2016-11-26 21:37:10.413 331 11514.48 126.87 52673.68 88888.00 2016-11-26 21:37:10.913 331 11514.49 126.85 52673.69 88888.00 2016-11-26 21:37:11.413 331 11514.51 126.85 52673.67 88888.00 2016-11-26 21:37:11.913 331 11514.49 126.82 52673.67 88888.00 2016-11-26 21:37:12.413 331 11514.48 126.79 52673.69 88888.00 2016-11-26 21:37:12.913 331 11514.55 126.80 52673.69 88888.00 2016-11-26 21:37:13.413 331 11514.58 126.78 52673.69 88888.00 2016-11-26 21:37:13.913 331 11514.57 126.76 52673.71 88888.00 2016-11-26 21:37:14.413 331 11514.59 126.80 52673.72 88888.00 2016-11-26 21:37:14.913 331 11514.60 126.79 52673.71 88888.00 2016-11-26 21:37:15.413 331 11514.64 126.79 52673.69 88888.00 2016-11-26 21:37:15.913 331 11514.64 126.73 52673.67 88888.00 2016-11-26 21:37:16.413 331 11514.64 126.80 52673.69 88888.00 2016-11-26 21:37:16.913 331 11514.60 126.79 52673.71 88888.00 2016-11-26 21:37:17.413 331 11514.62 126.75 52673.64 88888.00 2016-11-26 21:37:17.913 331 11514.67 126.72 52673.65 88888.00 2016-11-26 21:37:18.413 331 11514.66 126.71 52673.65 88888.00 2016-11-26 21:37:18.913 331 11514.64 126.70 52673.66 88888.00 2016-11-26 21:37:19.413 331 11514.62 126.72 52673.69 88888.00 2016-11-26 21:37:19.913 331 11514.63 126.68 52673.71 88888.00 2016-11-26 21:37:20.413 331 11514.65 126.63 52673.72 88888.00 2016-11-26 21:37:20.913 331 11514.68 126.67 52673.74 88888.00 2016-11-26 21:37:21.413 331 11514.67 126.70 52673.74 88888.00 2016-11-26 21:37:21.913 331 11514.65 126.67 52673.74 88888.00 2016-11-26 21:37:22.413 331 11514.74 126.68 52673.73 88888.00 2016-11-26 21:37:22.913 331 11514.76 126.60 52673.71 88888.00 2016-11-26 21:37:23.413 331 11514.73 126.61 52673.73 88888.00 2016-11-26 21:37:23.913 331 11514.71 126.57 52673.71 88888.00 2016-11-26 21:37:24.413 331 11514.72 126.60 52673.72 88888.00 2016-11-26 21:37:24.913 331 11514.75 126.63 52673.68 88888.00 2016-11-26 21:37:25.413 331 11514.76 126.61 52673.67 88888.00 2016-11-26 21:37:25.913 331 11514.74 126.61 52673.71 88888.00 2016-11-26 21:37:26.413 331 11514.75 126.61 52673.76 88888.00 2016-11-26 21:37:26.913 331 11514.76 126.58 52673.79 88888.00 2016-11-26 21:37:27.413 331 11514.76 126.53 52673.77 88888.00 2016-11-26 21:37:27.913 331 11514.81 126.53 52673.75 88888.00 2016-11-26 21:37:28.413 331 11514.84 126.57 52673.73 88888.00 2016-11-26 21:37:28.913 331 11514.82 126.57 52673.72 88888.00 2016-11-26 21:37:29.413 331 11514.81 126.53 52673.73 88888.00 2016-11-26 21:37:29.913 331 11514.85 126.52 52673.72 88888.00 2016-11-26 21:37:30.413 331 11514.85 126.57 52673.72 88888.00 2016-11-26 21:37:30.913 331 11514.83 126.51 52673.73 88888.00 2016-11-26 21:37:31.413 331 11514.79 126.47 52673.72 88888.00 2016-11-26 21:37:31.913 331 11514.83 126.53 52673.72 88888.00 2016-11-26 21:37:32.413 331 11514.86 126.51 52673.72 88888.00 2016-11-26 21:37:32.913 331 11514.85 126.49 52673.73 88888.00 2016-11-26 21:37:33.413 331 11514.85 126.49 52673.72 88888.00 2016-11-26 21:37:33.913 331 11514.89 126.49 52673.71 88888.00 2016-11-26 21:37:34.413 331 11514.89 126.49 52673.71 88888.00 2016-11-26 21:37:34.913 331 11514.86 126.48 52673.72 88888.00 2016-11-26 21:37:35.413 331 11514.85 126.49 52673.71 88888.00 2016-11-26 21:37:35.913 331 11514.84 126.44 52673.67 88888.00 2016-11-26 21:37:36.413 331 11514.88 126.40 52673.68 88888.00 2016-11-26 21:37:36.913 331 11514.88 126.44 52673.69 88888.00 2016-11-26 21:37:37.413 331 11514.86 126.44 52673.67 88888.00 2016-11-26 21:37:37.913 331 11514.90 126.39 52673.67 88888.00 2016-11-26 21:37:38.413 331 11514.94 126.40 52673.71 88888.00 2016-11-26 21:37:38.913 331 11514.93 126.41 52673.68 88888.00 2016-11-26 21:37:39.413 331 11514.98 126.42 52673.66 88888.00 2016-11-26 21:37:39.913 331 11514.95 126.40 52673.66 88888.00 2016-11-26 21:37:40.413 331 11514.92 126.37 52673.69 88888.00 2016-11-26 21:37:40.913 331 11514.93 126.42 52673.69 88888.00 2016-11-26 21:37:41.413 331 11514.94 126.42 52673.67 88888.00 2016-11-26 21:37:41.913 331 11514.95 126.37 52673.66 88888.00 2016-11-26 21:37:42.413 331 11514.99 126.33 52673.69 88888.00 2016-11-26 21:37:42.913 331 11515.01 126.32 52673.69 88888.00 2016-11-26 21:37:43.413 331 11515.00 126.33 52673.71 88888.00 2016-11-26 21:37:43.913 331 11514.97 126.33 52673.75 88888.00 2016-11-26 21:37:44.413 331 11514.93 126.33 52673.75 88888.00 2016-11-26 21:37:44.913 331 11514.92 126.30 52673.69 88888.00 2016-11-26 21:37:45.413 331 11514.94 126.31 52673.71 88888.00 2016-11-26 21:37:45.913 331 11514.99 126.28 52673.72 88888.00 2016-11-26 21:37:46.413 331 11515.02 126.27 52673.69 88888.00 2016-11-26 21:37:46.913 331 11515.03 126.28 52673.67 88888.00 2016-11-26 21:37:47.413 331 11515.02 126.24 52673.67 88888.00 2016-11-26 21:37:47.913 331 11515.02 126.24 52673.67 88888.00 2016-11-26 21:37:48.413 331 11515.00 126.27 52673.67 88888.00 2016-11-26 21:37:48.913 331 11515.06 126.27 52673.68 88888.00 2016-11-26 21:37:49.413 331 11515.07 126.24 52673.68 88888.00 2016-11-26 21:37:49.913 331 11515.05 126.30 52673.67 88888.00 2016-11-26 21:37:50.413 331 11515.03 126.29 52673.68 88888.00 2016-11-26 21:37:50.913 331 11515.09 126.29 52673.66 88888.00 2016-11-26 21:37:51.413 331 11515.10 126.24 52673.66 88888.00 2016-11-26 21:37:51.913 331 11515.10 126.21 52673.69 88888.00 2016-11-26 21:37:52.413 331 11515.03 126.20 52673.69 88888.00 2016-11-26 21:37:52.913 331 11515.03 126.13 52673.66 88888.00 2016-11-26 21:37:53.413 331 11515.07 126.17 52673.64 88888.00 2016-11-26 21:37:53.913 331 11515.09 126.20 52673.58 88888.00 2016-11-26 21:37:54.413 331 11515.08 126.22 52673.62 88888.00 2016-11-26 21:37:54.913 331 11515.10 126.24 52673.64 88888.00 2016-11-26 21:37:55.413 331 11515.11 126.20 52673.64 88888.00 2016-11-26 21:37:55.913 331 11515.07 126.14 52673.63 88888.00 2016-11-26 21:37:56.413 331 11515.09 126.19 52673.58 88888.00 2016-11-26 21:37:56.913 331 11515.12 126.19 52673.53 88888.00 2016-11-26 21:37:57.413 331 11515.14 126.17 52673.49 88888.00 2016-11-26 21:37:57.913 331 11515.10 126.19 52673.51 88888.00 2016-11-26 21:37:58.413 331 11515.11 126.21 52673.51 88888.00 2016-11-26 21:37:58.913 331 11515.11 126.13 52673.56 88888.00 2016-11-26 21:37:59.413 331 11515.14 126.13 52673.57 88888.00 2016-11-26 21:37:59.913 331 11515.12 126.15 52673.56 88888.00 2016-11-26 21:38:00.413 331 11515.12 126.18 52673.57 88888.00 2016-11-26 21:38:00.913 331 11515.12 126.17 52673.57 88888.00 2016-11-26 21:38:01.413 331 11515.14 126.11 52673.57 88888.00 2016-11-26 21:38:01.913 331 11515.12 126.10 52673.56 88888.00 2016-11-26 21:38:02.413 331 11515.09 126.11 52673.58 88888.00 2016-11-26 21:38:02.913 331 11515.14 126.12 52673.56 88888.00 2016-11-26 21:38:03.413 331 11515.14 126.14 52673.53 88888.00 2016-11-26 21:38:03.913 331 11515.09 126.15 52673.51 88888.00 2016-11-26 21:38:04.413 331 11515.12 126.10 52673.50 88888.00 2016-11-26 21:38:04.913 331 11515.15 126.15 52673.48 88888.00 2016-11-26 21:38:05.413 331 11515.15 126.15 52673.50 88888.00 2016-11-26 21:38:05.913 331 11515.11 126.10 52673.53 88888.00 2016-11-26 21:38:06.413 331 11515.09 126.05 52673.53 88888.00 2016-11-26 21:38:06.913 331 11515.06 126.05 52673.55 88888.00 2016-11-26 21:38:07.413 331 11515.09 126.07 52673.55 88888.00 2016-11-26 21:38:07.913 331 11515.15 126.10 52673.55 88888.00 2016-11-26 21:38:08.413 331 11515.14 126.07 52673.57 88888.00 2016-11-26 21:38:08.913 331 11515.08 126.09 52673.59 88888.00 2016-11-26 21:38:09.413 331 11515.08 126.12 52673.58 88888.00 2016-11-26 21:38:09.913 331 11515.10 126.14 52673.56 88888.00 2016-11-26 21:38:10.413 331 11515.14 126.13 52673.51 88888.00 2016-11-26 21:38:10.913 331 11515.16 126.12 52673.50 88888.00 2016-11-26 21:38:11.413 331 11515.16 126.09 52673.53 88888.00 2016-11-26 21:38:11.913 331 11515.11 126.05 52673.54 88888.00 2016-11-26 21:38:12.413 331 11515.14 126.08 52673.53 88888.00 2016-11-26 21:38:12.913 331 11515.12 126.07 52673.53 88888.00 2016-11-26 21:38:13.413 331 11515.12 126.05 52673.56 88888.00 2016-11-26 21:38:13.913 331 11515.10 126.05 52673.62 88888.00 2016-11-26 21:38:14.413 331 11515.12 126.07 52673.63 88888.00 2016-11-26 21:38:14.913 331 11515.16 126.09 52673.64 88888.00 2016-11-26 21:38:15.413 331 11515.15 126.07 52673.60 88888.00 2016-11-26 21:38:15.913 331 11515.12 126.03 52673.59 88888.00 2016-11-26 21:38:16.413 331 11515.14 126.01 52673.60 88888.00 2016-11-26 21:38:16.913 331 11515.12 126.02 52673.57 88888.00 2016-11-26 21:38:17.413 331 11515.08 126.02 52673.59 88888.00 2016-11-26 21:38:17.913 331 11515.07 125.98 52673.64 88888.00 2016-11-26 21:38:18.413 331 11515.10 125.97 52673.63 88888.00 2016-11-26 21:38:18.913 331 11515.08 125.95 52673.65 88888.00 2016-11-26 21:38:19.413 331 11515.07 125.97 52673.65 88888.00 2016-11-26 21:38:19.913 331 11515.08 125.99 52673.65 88888.00 2016-11-26 21:38:20.413 331 11515.09 125.98 52673.65 88888.00 2016-11-26 21:38:20.913 331 11515.07 125.98 52673.65 88888.00 2016-11-26 21:38:21.413 331 11515.03 125.97 52673.63 88888.00 2016-11-26 21:38:21.913 331 11515.03 125.91 52673.64 88888.00 2016-11-26 21:38:22.413 331 11515.06 125.88 52673.64 88888.00 2016-11-26 21:38:22.913 331 11515.07 125.88 52673.60 88888.00 2016-11-26 21:38:23.413 331 11515.08 125.85 52673.63 88888.00 2016-11-26 21:38:23.913 331 11515.09 125.82 52673.62 88888.00 2016-11-26 21:38:24.413 331 11515.05 125.88 52673.63 88888.00 2016-11-26 21:38:24.913 331 11515.05 125.88 52673.62 88888.00 2016-11-26 21:38:25.413 331 11514.98 125.89 52673.62 88888.00 2016-11-26 21:38:25.913 331 11514.95 125.85 52673.62 88888.00 2016-11-26 21:38:26.413 331 11514.99 125.83 52673.60 88888.00 2016-11-26 21:38:26.913 331 11515.03 125.82 52673.60 88888.00 2016-11-26 21:38:27.413 331 11515.03 125.79 52673.60 88888.00 2016-11-26 21:38:27.913 331 11515.07 125.80 52673.62 88888.00 2016-11-26 21:38:28.413 331 11515.06 125.83 52673.60 88888.00 2016-11-26 21:38:28.913 331 11515.03 125.83 52673.57 88888.00 2016-11-26 21:38:29.413 331 11515.02 125.79 52673.54 88888.00 2016-11-26 21:38:29.913 331 11515.05 125.78 52673.53 88888.00 2016-11-26 21:38:30.413 331 11515.05 125.76 52673.50 88888.00 2016-11-26 21:38:30.913 331 11515.05 125.76 52673.50 88888.00 2016-11-26 21:38:31.413 331 11515.03 125.75 52673.50 88888.00 2016-11-26 21:38:31.913 331 11515.03 125.78 52673.50 88888.00 2016-11-26 21:38:32.413 331 11515.08 125.80 52673.50 88888.00 2016-11-26 21:38:32.913 331 11515.07 125.79 52673.53 88888.00 2016-11-26 21:38:33.413 331 11515.06 125.78 52673.51 88888.00 2016-11-26 21:38:33.913 331 11515.01 125.76 52673.54 88888.00 2016-11-26 21:38:34.413 331 11515.02 125.78 52673.51 88888.00 2016-11-26 21:38:34.913 331 11515.02 125.78 52673.46 88888.00 2016-11-26 21:38:35.413 331 11514.99 125.74 52673.47 88888.00 2016-11-26 21:38:35.913 331 11515.00 125.74 52673.49 88888.00 2016-11-26 21:38:36.413 331 11515.00 125.71 52673.49 88888.00 2016-11-26 21:38:36.913 331 11514.98 125.71 52673.46 88888.00 2016-11-26 21:38:37.413 331 11514.92 125.72 52673.47 88888.00 2016-11-26 21:38:37.913 331 11514.92 125.74 52673.49 88888.00 2016-11-26 21:38:38.413 331 11514.91 125.68 52673.51 88888.00 2016-11-26 21:38:38.913 331 11514.98 125.69 52673.51 88888.00 2016-11-26 21:38:39.413 331 11514.99 125.74 52673.51 88888.00 2016-11-26 21:38:39.913 331 11514.97 125.72 52673.51 88888.00 2016-11-26 21:38:40.413 331 11514.94 125.71 52673.51 88888.00 2016-11-26 21:38:40.913 331 11514.94 125.70 52673.48 88888.00 2016-11-26 21:38:41.413 331 11514.90 125.70 52673.48 88888.00 2016-11-26 21:38:41.913 331 11514.93 125.71 52673.50 88888.00 2016-11-26 21:38:42.413 331 11514.92 125.71 52673.47 88888.00 2016-11-26 21:38:42.913 331 11514.84 125.72 52673.50 88888.00 2016-11-26 21:38:43.413 331 11514.86 125.71 52673.51 88888.00 2016-11-26 21:38:43.913 331 11514.88 125.74 52673.50 88888.00 2016-11-26 21:38:44.413 331 11514.85 125.76 52673.46 88888.00 2016-11-26 21:38:44.913 331 11514.82 125.73 52673.49 88888.00 2016-11-26 21:38:45.413 331 11514.81 125.75 52673.51 88888.00 2016-11-26 21:38:45.913 331 11514.75 125.75 52673.51 88888.00 2016-11-26 21:38:46.413 331 11514.76 125.76 52673.47 88888.00 2016-11-26 21:38:46.913 331 11514.74 125.78 52673.44 88888.00 2016-11-26 21:38:47.413 331 11514.66 125.78 52673.44 88888.00 2016-11-26 21:38:47.913 331 11514.66 125.78 52673.42 88888.00 2016-11-26 21:38:48.413 331 11514.67 125.73 52673.44 88888.00 2016-11-26 21:38:48.913 331 11514.64 125.71 52673.42 88888.00 2016-11-26 21:38:49.413 331 11514.65 125.71 52673.46 88888.00 2016-11-26 21:38:49.913 331 11514.67 125.69 52673.46 88888.00 2016-11-26 21:38:50.413 331 11514.64 125.68 52673.45 88888.00 2016-11-26 21:38:50.913 331 11514.56 125.72 52673.45 88888.00 2016-11-26 21:38:51.413 331 11514.56 125.74 52673.44 88888.00 2016-11-26 21:38:51.913 331 11514.55 125.70 52673.47 88888.00 2016-11-26 21:38:52.413 331 11514.60 125.68 52673.44 88888.00 2016-11-26 21:38:52.913 331 11514.59 125.64 52673.41 88888.00 2016-11-26 21:38:53.413 331 11514.57 125.63 52673.44 88888.00 2016-11-26 21:38:53.913 331 11514.56 125.61 52673.42 88888.00 2016-11-26 21:38:54.413 331 11514.55 125.65 52673.40 88888.00 2016-11-26 21:38:54.913 331 11514.57 125.68 52673.37 88888.00 2016-11-26 21:38:55.413 331 11514.57 125.69 52673.31 88888.00 2016-11-26 21:38:55.913 331 11514.53 125.71 52673.28 88888.00 2016-11-26 21:38:56.413 331 11514.53 125.70 52673.28 88888.00 2016-11-26 21:38:56.913 331 11514.51 125.65 52673.31 88888.00 2016-11-26 21:38:57.413 331 11514.50 125.62 52673.37 88888.00 2016-11-26 21:38:57.913 331 11514.50 125.60 52673.37 88888.00 2016-11-26 21:38:58.413 331 11514.50 125.59 52673.36 88888.00 2016-11-26 21:38:58.913 331 11514.46 125.54 52673.35 88888.00 2016-11-26 21:38:59.413 331 11514.44 125.52 52673.35 88888.00 2016-11-26 21:38:59.913 331 11514.42 125.53 52673.37 88888.00 2016-11-26 21:39:00.413 331 11514.40 125.54 52673.37 88888.00 2016-11-26 21:39:00.913 331 11514.38 125.50 52673.36 88888.00 2016-11-26 21:39:01.413 331 11514.37 125.45 52673.38 88888.00 2016-11-26 21:39:01.913 331 11514.40 125.44 52673.37 88888.00 2016-11-26 21:39:02.413 331 11514.41 125.43 52673.37 88888.00 2016-11-26 21:39:02.913 331 11514.44 125.42 52673.31 88888.00 2016-11-26 21:39:03.413 331 11514.44 125.44 52673.27 88888.00 2016-11-26 21:39:03.913 331 11514.42 125.45 52673.31 88888.00 2016-11-26 21:39:04.413 331 11514.42 125.43 52673.35 88888.00 2016-11-26 21:39:04.913 331 11514.48 125.37 52673.33 88888.00 2016-11-26 21:39:05.413 331 11514.46 125.32 52673.32 88888.00 2016-11-26 21:39:05.913 331 11514.41 125.31 52673.29 88888.00 2016-11-26 21:39:06.413 331 11514.38 125.33 52673.28 88888.00 2016-11-26 21:39:06.913 331 11514.39 125.33 52673.28 88888.00 2016-11-26 21:39:07.413 331 11514.39 125.32 52673.28 88888.00 2016-11-26 21:39:07.913 331 11514.36 125.30 52673.30 88888.00 2016-11-26 21:39:08.413 331 11514.38 125.29 52673.30 88888.00 2016-11-26 21:39:08.913 331 11514.41 125.25 52673.24 88888.00 2016-11-26 21:39:09.413 331 11514.45 125.26 52673.24 88888.00 2016-11-26 21:39:09.913 331 11514.42 125.25 52673.24 88888.00 2016-11-26 21:39:10.413 331 11514.41 125.25 52673.22 88888.00 2016-11-26 21:39:10.913 331 11514.41 125.23 52673.23 88888.00 2016-11-26 21:39:11.413 331 11514.46 125.20 52673.22 88888.00 2016-11-26 21:39:11.913 331 11514.46 125.23 52673.24 88888.00 2016-11-26 21:39:12.413 331 11514.45 125.25 52673.28 88888.00 2016-11-26 21:39:12.913 331 11514.41 125.27 52673.31 88888.00 2016-11-26 21:39:13.413 331 11514.42 125.34 52673.30 88888.00 2016-11-26 21:39:13.913 331 11514.44 125.32 52673.25 88888.00 2016-11-26 21:39:14.413 331 11514.42 125.31 52673.21 88888.00 2016-11-26 21:39:14.913 331 11514.44 125.30 52673.16 88888.00 2016-11-26 21:39:15.413 331 11514.41 125.29 52673.19 88888.00 2016-11-26 21:39:15.913 331 11514.40 125.32 52673.19 88888.00 2016-11-26 21:39:16.413 331 11514.44 125.34 52673.19 88888.00 2016-11-26 21:39:16.913 331 11514.47 125.32 52673.19 88888.00 2016-11-26 21:39:17.413 331 11514.49 125.31 52673.20 88888.00 2016-11-26 21:39:17.913 331 11514.51 125.39 52673.19 88888.00 2016-11-26 21:39:18.413 331 11514.49 125.41 52673.19 88888.00 2016-11-26 21:39:18.913 331 11514.46 125.44 52673.20 88888.00 2016-11-26 21:39:19.413 331 11514.44 125.51 52673.21 88888.00 2016-11-26 21:39:19.913 331 11514.46 125.54 52673.19 88888.00 2016-11-26 21:39:20.413 331 11514.41 125.51 52673.19 88888.00 2016-11-26 21:39:20.913 331 11514.39 125.51 52673.23 88888.00 2016-11-26 21:39:21.413 331 11514.42 125.58 52673.22 88888.00 2016-11-26 21:39:21.913 331 11514.49 125.63 52673.16 88888.00 2016-11-26 21:39:22.413 331 11514.49 125.62 52673.14 88888.00 2016-11-26 21:39:22.913 331 11514.49 125.62 52673.15 88888.00 2016-11-26 21:39:23.413 331 11514.51 125.64 52673.19 88888.00 2016-11-26 21:39:23.913 331 11514.53 125.65 52673.20 88888.00 2016-11-26 21:39:24.413 331 11514.51 125.63 52673.19 88888.00 2016-11-26 21:39:24.913 331 11514.49 125.65 52673.21 88888.00 2016-11-26 21:39:25.413 331 11514.47 125.68 52673.24 88888.00 2016-11-26 21:39:25.913 331 11514.48 125.71 52673.28 88888.00 2016-11-26 21:39:26.413 331 11514.53 125.76 52673.27 88888.00 2016-11-26 21:39:26.913 331 11514.55 125.78 52673.27 88888.00 2016-11-26 21:39:27.413 331 11514.54 125.79 52673.30 88888.00 2016-11-26 21:39:27.913 331 11514.57 125.83 52673.31 88888.00 2016-11-26 21:39:28.404 331 11514.58 125.84 52673.30 88888.00 2016-11-26 21:39:28.904 331 11514.58 125.82 52673.30 88888.00 2016-11-26 21:39:29.404 331 11514.54 125.81 52673.31 88888.00 2016-11-26 21:39:29.904 331 11514.49 125.82 52673.31 88888.00 2016-11-26 21:39:30.404 331 11514.48 125.84 52673.31 88888.00 2016-11-26 21:39:30.904 331 11514.49 125.86 52673.32 88888.00 2016-11-26 21:39:31.404 331 11514.46 125.88 52673.35 88888.00 2016-11-26 21:39:31.904 331 11514.47 125.90 52673.33 88888.00 2016-11-26 21:39:32.404 331 11514.49 125.88 52673.35 88888.00 2016-11-26 21:39:32.904 331 11514.50 125.86 52673.36 88888.00 2016-11-26 21:39:33.404 331 11514.55 125.82 52673.33 88888.00 2016-11-26 21:39:33.904 331 11514.54 125.85 52673.30 88888.00 2016-11-26 21:39:34.404 331 11514.53 125.82 52673.33 88888.00 2016-11-26 21:39:34.904 331 11514.47 125.82 52673.37 88888.00 2016-11-26 21:39:35.404 331 11514.49 125.75 52673.35 88888.00 2016-11-26 21:39:35.904 331 11514.54 125.80 52673.37 88888.00 2016-11-26 21:39:36.404 331 11514.51 125.82 52673.37 88888.00 2016-11-26 21:39:36.904 331 11514.53 125.82 52673.36 88888.00 2016-11-26 21:39:37.404 331 11514.50 125.80 52673.36 88888.00 2016-11-26 21:39:37.904 331 11514.54 125.76 52673.31 88888.00 2016-11-26 21:39:38.404 331 11514.58 125.78 52673.28 88888.00 2016-11-26 21:39:38.904 331 11514.55 125.75 52673.28 88888.00 2016-11-26 21:39:39.404 331 11514.55 125.76 52673.29 88888.00 2016-11-26 21:39:39.904 331 11514.55 125.81 52673.27 88888.00 2016-11-26 21:39:40.404 331 11514.60 125.83 52673.27 88888.00 2016-11-26 21:39:40.904 331 11514.60 125.82 52673.27 88888.00 2016-11-26 21:39:41.404 331 11514.65 125.88 52673.28 88888.00 2016-11-26 21:39:41.904 331 11514.67 125.85 52673.32 88888.00 2016-11-26 21:39:42.404 331 11514.70 125.81 52673.33 88888.00 2016-11-26 21:39:42.904 331 11514.68 125.82 52673.30 88888.00 2016-11-26 21:39:43.404 331 11514.67 125.78 52673.28 88888.00 2016-11-26 21:39:43.904 331 11514.68 125.80 52673.22 88888.00 2016-11-26 21:39:44.404 331 11514.71 125.88 52673.24 88888.00 2016-11-26 21:39:44.904 331 11514.74 125.86 52673.23 88888.00 2016-11-26 21:39:45.404 331 11514.73 125.81 52673.19 88888.00 2016-11-26 21:39:45.904 331 11514.74 125.78 52673.19 88888.00 2016-11-26 21:39:46.404 331 11514.74 125.80 52673.23 88888.00 2016-11-26 21:39:46.904 331 11514.79 125.82 52673.24 88888.00 2016-11-26 21:39:47.404 331 11514.79 125.81 52673.25 88888.00 2016-11-26 21:39:47.904 331 11514.79 125.80 52673.24 88888.00 2016-11-26 21:39:48.404 331 11514.82 125.85 52673.23 88888.00 2016-11-26 21:39:48.904 331 11514.84 125.88 52673.21 88888.00 2016-11-26 21:39:49.404 331 11514.85 125.89 52673.21 88888.00 2016-11-26 21:39:49.904 331 11514.83 125.92 52673.22 88888.00 2016-11-26 21:39:50.404 331 11514.86 125.97 52673.24 88888.00 2016-11-26 21:39:50.904 331 11514.86 125.93 52673.19 88888.00 2016-11-26 21:39:51.404 331 11514.85 125.91 52673.19 88888.00 2016-11-26 21:39:51.904 331 11514.88 125.98 52673.24 88888.00 2016-11-26 21:39:52.404 331 11514.91 125.95 52673.30 88888.00 2016-11-26 21:39:52.904 331 11514.93 125.91 52673.28 88888.00 2016-11-26 21:39:53.404 331 11514.93 125.94 52673.27 88888.00 2016-11-26 21:39:53.904 331 11514.97 126.00 52673.27 88888.00 2016-11-26 21:39:54.404 331 11514.99 126.07 52673.27 88888.00 2016-11-26 21:39:54.904 331 11514.98 126.03 52673.29 88888.00 2016-11-26 21:39:55.404 331 11514.94 126.04 52673.30 88888.00 2016-11-26 21:39:55.904 331 11514.94 126.00 52673.29 88888.00 2016-11-26 21:39:56.404 331 11514.94 125.95 52673.27 88888.00 2016-11-26 21:39:56.904 331 11514.94 125.94 52673.30 88888.00 2016-11-26 21:39:57.404 331 11514.95 125.97 52673.29 88888.00 2016-11-26 21:39:57.904 331 11514.99 125.97 52673.27 88888.00 2016-11-26 21:39:58.404 331 11515.03 125.98 52673.29 88888.00 2016-11-26 21:39:58.904 331 11515.05 126.07 52673.33 88888.00 2016-11-26 21:39:59.404 331 11515.07 126.04 52673.31 88888.00 2016-11-26 21:39:59.904 331 11515.02 126.04 52673.31 88888.00 2016-11-26 21:40:00.404 331 11515.01 126.08 52673.32 88888.00 2016-11-26 21:40:00.904 331 11515.02 126.05 52673.32 88888.00 2016-11-26 21:40:01.404 331 11515.05 126.05 52673.33 88888.00 2016-11-26 21:40:01.904 331 11515.06 126.07 52673.33 88888.00 2016-11-26 21:40:02.404 331 11515.06 126.08 52673.32 88888.00 2016-11-26 21:40:02.904 331 11515.05 126.05 52673.31 88888.00 2016-11-26 21:40:03.404 331 11515.07 126.02 52673.31 88888.00 2016-11-26 21:40:03.904 331 11515.07 126.03 52673.29 88888.00 2016-11-26 21:40:04.404 331 11515.02 126.03 52673.30 88888.00 2016-11-26 21:40:04.904 331 11515.02 125.99 52673.31 88888.00 2016-11-26 21:40:05.404 331 11515.11 125.95 52673.28 88888.00 2016-11-26 21:40:05.904 331 11515.09 125.98 52673.31 88888.00 2016-11-26 21:40:06.404 331 11515.10 126.04 52673.31 88888.00 2016-11-26 21:40:06.904 331 11515.09 126.05 52673.30 88888.00 2016-11-26 21:40:07.404 331 11515.05 125.98 52673.24 88888.00 2016-11-26 21:40:07.904 331 11515.06 125.97 52673.23 88888.00 2016-11-26 21:40:08.404 331 11515.07 125.98 52673.28 88888.00 2016-11-26 21:40:08.904 331 11515.05 125.99 52673.25 88888.00 2016-11-26 21:40:09.404 331 11515.06 125.99 52673.27 88888.00 2016-11-26 21:40:09.904 331 11515.07 125.99 52673.27 88888.00 2016-11-26 21:40:10.404 331 11515.03 125.95 52673.21 88888.00 2016-11-26 21:40:10.904 331 11515.03 125.95 52673.19 88888.00 2016-11-26 21:40:11.404 331 11515.02 125.97 52673.22 88888.00 2016-11-26 21:40:11.904 331 11515.03 126.00 52673.27 88888.00 2016-11-26 21:40:12.404 331 11515.06 126.02 52673.31 88888.00 2016-11-26 21:40:12.904 331 11515.01 126.00 52673.32 88888.00 2016-11-26 21:40:13.404 331 11515.00 125.98 52673.33 88888.00 2016-11-26 21:40:13.904 331 11515.02 125.97 52673.32 88888.00 2016-11-26 21:40:14.404 331 11515.03 125.93 52673.33 88888.00 2016-11-26 21:40:14.904 331 11515.07 125.92 52673.32 88888.00 2016-11-26 21:40:15.404 331 11515.08 125.94 52673.31 88888.00 2016-11-26 21:40:15.904 331 11515.03 125.98 52673.31 88888.00 2016-11-26 21:40:16.404 331 11515.01 125.98 52673.30 88888.00 2016-11-26 21:40:16.904 331 11515.03 125.98 52673.27 88888.00 2016-11-26 21:40:17.404 331 11515.06 125.95 52673.20 88888.00 2016-11-26 21:40:17.904 331 11515.03 125.95 52673.27 88888.00 2016-11-26 21:40:18.404 331 11514.98 125.94 52673.33 88888.00 2016-11-26 21:40:18.904 331 11514.95 125.92 52673.33 88888.00 2016-11-26 21:40:19.404 331 11514.97 125.92 52673.35 88888.00 2016-11-26 21:40:19.904 331 11515.02 125.94 52673.33 88888.00 2016-11-26 21:40:20.404 331 11515.07 125.91 52673.30 88888.00 2016-11-26 21:40:20.904 331 11515.08 125.91 52673.29 88888.00 2016-11-26 21:40:21.404 331 11515.07 125.98 52673.31 88888.00 2016-11-26 21:40:21.904 331 11515.03 125.97 52673.33 88888.00 2016-11-26 21:40:22.404 331 11515.01 125.95 52673.38 88888.00 2016-11-26 21:40:22.904 331 11515.00 125.98 52673.38 88888.00 2016-11-26 21:40:23.404 331 11515.01 125.95 52673.37 88888.00 2016-11-26 21:40:23.904 331 11515.08 125.91 52673.37 88888.00 2016-11-26 21:40:24.404 331 11515.06 125.95 52673.37 88888.00 2016-11-26 21:40:24.904 331 11515.02 125.97 52673.35 88888.00 2016-11-26 21:40:25.404 331 11515.02 125.99 52673.32 88888.00 2016-11-26 21:40:25.904 331 11515.00 125.98 52673.28 88888.00 2016-11-26 21:40:26.404 331 11515.01 125.97 52673.27 88888.00 2016-11-26 21:40:26.904 331 11514.98 125.92 52673.28 88888.00 2016-11-26 21:40:27.404 331 11514.97 125.93 52673.30 88888.00 2016-11-26 21:40:27.904 331 11514.97 125.95 52673.31 88888.00 2016-11-26 21:40:28.404 331 11514.94 125.95 52673.32 88888.00 2016-11-26 21:40:28.904 331 11514.92 125.93 52673.32 88888.00 2016-11-26 21:40:29.404 331 11514.94 125.94 52673.31 88888.00 2016-11-26 21:40:29.904 331 11514.95 125.95 52673.35 88888.00 2016-11-26 21:40:30.404 331 11514.93 125.92 52673.36 88888.00 2016-11-26 21:40:30.904 331 11514.89 125.92 52673.32 88888.00 2016-11-26 21:40:31.404 331 11514.88 125.94 52673.33 88888.00 2016-11-26 21:40:31.904 331 11514.93 125.94 52673.31 88888.00 2016-11-26 21:40:32.404 331 11514.95 125.92 52673.31 88888.00 2016-11-26 21:40:32.904 331 11514.94 125.91 52673.32 88888.00 2016-11-26 21:40:33.404 331 11514.90 125.91 52673.36 88888.00 2016-11-26 21:40:33.904 331 11514.83 125.91 52673.37 88888.00 2016-11-26 21:40:34.404 331 11514.86 125.91 52673.31 88888.00 2016-11-26 21:40:34.904 331 11514.92 125.89 52673.35 88888.00 2016-11-26 21:40:35.404 331 11514.90 125.90 52673.37 88888.00 2016-11-26 21:40:35.904 331 11514.90 125.90 52673.33 88888.00 2016-11-26 21:40:36.404 331 11514.94 125.86 52673.30 88888.00 2016-11-26 21:40:36.904 331 11514.90 125.88 52673.28 88888.00 2016-11-26 21:40:37.404 331 11514.84 125.92 52673.28 88888.00 2016-11-26 21:40:37.904 331 11514.86 125.92 52673.25 88888.00 2016-11-26 21:40:38.404 331 11514.88 125.85 52673.32 88888.00 2016-11-26 21:40:38.904 331 11514.86 125.86 52673.38 88888.00 2016-11-26 21:40:39.404 331 11514.84 125.91 52673.36 88888.00 2016-11-26 21:40:39.904 331 11514.84 125.89 52673.35 88888.00 2016-11-26 21:40:40.404 331 11514.81 125.86 52673.36 88888.00 2016-11-26 21:40:40.904 331 11514.80 125.88 52673.35 88888.00 2016-11-26 21:40:41.404 331 11514.80 125.88 52673.33 88888.00 2016-11-26 21:40:41.904 331 11514.76 125.83 52673.36 88888.00 2016-11-26 21:40:42.404 331 11514.71 125.75 52673.36 88888.00 2016-11-26 21:40:42.904 331 11514.68 125.72 52673.35 88888.00 2016-11-26 21:40:43.404 331 11514.72 125.73 52673.35 88888.00 2016-11-26 21:40:43.904 331 11514.74 125.78 52673.32 88888.00 2016-11-26 21:40:44.404 331 11514.74 125.73 52673.31 88888.00 2016-11-26 21:40:44.904 331 11514.72 125.78 52673.33 88888.00 2016-11-26 21:40:45.404 331 11514.71 125.74 52673.32 88888.00 2016-11-26 21:40:45.904 331 11514.70 125.76 52673.31 88888.00 2016-11-26 21:40:46.404 331 11514.72 125.70 52673.31 88888.00 2016-11-26 21:40:46.904 331 11514.70 125.71 52673.31 88888.00 2016-11-26 21:40:47.404 331 11514.67 125.71 52673.33 88888.00 2016-11-26 21:40:47.904 331 11514.65 125.69 52673.32 88888.00 2016-11-26 21:40:48.404 331 11514.65 125.71 52673.27 88888.00 2016-11-26 21:40:48.904 331 11514.63 125.71 52673.29 88888.00 2016-11-26 21:40:49.404 331 11514.65 125.71 52673.28 88888.00 2016-11-26 21:40:49.904 331 11514.67 125.71 52673.27 88888.00 2016-11-26 21:40:50.404 331 11514.67 125.71 52673.24 88888.00 2016-11-26 21:40:50.904 331 11514.65 125.72 52673.25 88888.00 2016-11-26 21:40:51.404 331 11514.59 125.73 52673.27 88888.00 2016-11-26 21:40:51.904 331 11514.56 125.72 52673.29 88888.00 2016-11-26 21:40:52.404 331 11514.56 125.71 52673.31 88888.00 2016-11-26 21:40:52.904 331 11514.56 125.73 52673.33 88888.00 2016-11-26 21:40:53.404 331 11514.54 125.71 52673.33 88888.00 2016-11-26 21:40:53.904 331 11514.54 125.74 52673.36 88888.00 2016-11-26 21:40:54.404 331 11514.56 125.73 52673.33 88888.00 2016-11-26 21:40:54.904 331 11514.57 125.72 52673.32 88888.00 2016-11-26 21:40:55.404 331 11514.53 125.72 52673.32 88888.00 2016-11-26 21:40:55.904 331 11514.49 125.72 52673.28 88888.00 2016-11-26 21:40:56.404 331 11514.50 125.73 52673.28 88888.00 2016-11-26 21:40:56.904 331 11514.50 125.75 52673.35 88888.00 2016-11-26 21:40:57.404 331 11514.53 125.72 52673.33 88888.00 2016-11-26 21:40:57.904 331 11514.53 125.74 52673.32 88888.00 2016-11-26 21:40:58.404 331 11514.49 125.75 52673.33 88888.00 2016-11-26 21:40:58.904 331 11514.49 125.71 52673.32 88888.00 2016-11-26 21:40:59.404 331 11514.49 125.72 52673.28 88888.00 2016-11-26 21:40:59.904 331 11514.47 125.71 52673.30 88888.00 2016-11-26 21:41:00.404 331 11514.45 125.72 52673.37 88888.00 2016-11-26 21:41:00.904 331 11514.48 125.73 52673.36 88888.00 2016-11-26 21:41:01.404 331 11514.49 125.76 52673.33 88888.00 2016-11-26 21:41:01.904 331 11514.47 125.73 52673.31 88888.00 2016-11-26 21:41:02.404 331 11514.46 125.71 52673.31 88888.00 2016-11-26 21:41:02.904 331 11514.45 125.71 52673.29 88888.00 2016-11-26 21:41:03.404 331 11514.44 125.69 52673.30 88888.00 2016-11-26 21:41:03.904 331 11514.40 125.74 52673.33 88888.00 2016-11-26 21:41:04.404 331 11514.35 125.76 52673.30 88888.00 2016-11-26 21:41:04.904 331 11514.37 125.76 52673.27 88888.00 2016-11-26 21:41:05.404 331 11514.39 125.73 52673.29 88888.00 2016-11-26 21:41:05.904 331 11514.39 125.72 52673.31 88888.00 2016-11-26 21:41:06.404 331 11514.40 125.74 52673.27 88888.00 2016-11-26 21:41:06.904 331 11514.39 125.78 52673.28 88888.00 2016-11-26 21:41:07.404 331 11514.36 125.78 52673.28 88888.00 2016-11-26 21:41:07.904 331 11514.39 125.72 52673.24 88888.00 2016-11-26 21:41:08.404 331 11514.38 125.73 52673.24 88888.00 2016-11-26 21:41:08.904 331 11514.38 125.72 52673.28 88888.00 2016-11-26 21:41:09.404 331 11514.37 125.68 52673.27 88888.00 2016-11-26 21:41:09.904 331 11514.39 125.71 52673.25 88888.00 2016-11-26 21:41:10.404 331 11514.39 125.72 52673.29 88888.00 2016-11-26 21:41:10.904 331 11514.35 125.66 52673.27 88888.00 2016-11-26 21:41:11.404 331 11514.37 125.71 52673.23 88888.00 2016-11-26 21:41:11.904 331 11514.36 125.72 52673.24 88888.00 2016-11-26 21:41:12.404 331 11514.29 125.74 52673.28 88888.00 2016-11-26 21:41:12.904 331 11514.30 125.71 52673.27 88888.00 2016-11-26 21:41:13.404 331 11514.35 125.70 52673.21 88888.00 2016-11-26 21:41:13.904 331 11514.36 125.75 52673.22 88888.00 2016-11-26 21:41:14.404 331 11514.36 125.78 52673.24 88888.00 2016-11-26 21:41:14.904 331 11514.36 125.75 52673.25 88888.00 2016-11-26 21:41:15.404 331 11514.38 125.71 52673.25 88888.00 2016-11-26 21:41:15.904 331 11514.39 125.76 52673.22 88888.00 2016-11-26 21:41:16.404 331 11514.36 125.74 52673.22 88888.00 2016-11-26 21:41:16.904 331 11514.36 125.80 52673.23 88888.00 2016-11-26 21:41:17.404 331 11514.40 125.82 52673.22 88888.00 2016-11-26 21:41:17.904 331 11514.42 125.83 52673.20 88888.00 2016-11-26 21:41:18.404 331 11514.37 125.88 52673.19 88888.00 2016-11-26 21:41:18.904 331 11514.36 125.89 52673.19 88888.00 2016-11-26 21:41:19.404 331 11514.36 125.90 52673.19 88888.00 2016-11-26 21:41:19.904 331 11514.32 125.93 52673.18 88888.00 2016-11-26 21:41:20.404 331 11514.33 125.90 52673.19 88888.00 2016-11-26 21:41:20.904 331 11514.31 125.88 52673.20 88888.00 2016-11-26 21:41:21.404 331 11514.30 125.90 52673.22 88888.00 2016-11-26 21:41:21.904 331 11514.30 125.91 52673.23 88888.00 2016-11-26 21:41:22.404 331 11514.29 125.97 52673.23 88888.00 2016-11-26 21:41:22.904 331 11514.32 125.94 52673.22 88888.00 2016-11-26 21:41:23.404 331 11514.35 125.95 52673.20 88888.00 2016-11-26 21:41:23.904 331 11514.35 125.95 52673.16 88888.00 2016-11-26 21:41:24.404 331 11514.33 125.90 52673.19 88888.00 2016-11-26 21:41:24.904 331 11514.31 125.90 52673.19 88888.00 2016-11-26 21:41:25.404 331 11514.32 125.91 52673.15 88888.00 2016-11-26 21:41:25.904 331 11514.31 125.93 52673.14 88888.00 2016-11-26 21:41:26.404 331 11514.29 126.01 52673.18 88888.00 2016-11-26 21:41:26.904 331 11514.26 126.00 52673.20 88888.00 2016-11-26 21:41:27.404 331 11514.27 126.01 52673.20 88888.00 2016-11-26 21:41:27.904 331 11514.24 126.01 52673.21 88888.00 2016-11-26 21:41:28.404 331 11514.21 126.03 52673.22 88888.00 2016-11-26 21:41:28.904 331 11514.22 126.09 52673.27 88888.00 2016-11-26 21:41:29.404 331 11514.22 126.10 52673.30 88888.00 2016-11-26 21:41:29.904 331 11514.24 126.09 52673.33 88888.00 2016-11-26 21:41:30.404 331 11514.21 126.13 52673.29 88888.00 2016-11-26 21:41:30.904 331 11514.24 126.07 52673.28 88888.00 2016-11-26 21:41:31.404 331 11514.21 126.04 52673.27 88888.00 2016-11-26 21:41:31.904 331 11514.20 126.03 52673.23 88888.00 2016-11-26 21:41:32.404 331 11514.16 126.07 52673.23 88888.00 2016-11-26 21:41:32.904 331 11514.16 126.12 52673.22 88888.00 2016-11-26 21:41:33.404 331 11514.20 126.08 52673.19 88888.00 2016-11-26 21:41:33.904 331 11514.22 126.10 52673.22 88888.00 2016-11-26 21:41:34.404 331 11514.22 126.13 52673.25 88888.00 2016-11-26 21:41:34.904 331 11514.22 126.14 52673.24 88888.00 2016-11-26 21:41:35.404 331 11514.21 126.18 52673.24 88888.00 2016-11-26 21:41:35.904 331 11514.21 126.17 52673.22 88888.00 2016-11-26 21:41:36.404 331 11514.22 126.15 52673.22 88888.00 2016-11-26 21:41:36.904 331 11514.14 126.12 52673.21 88888.00 2016-11-26 21:41:37.404 331 11514.11 126.09 52673.18 88888.00 2016-11-26 21:41:37.904 331 11514.14 126.12 52673.16 88888.00 2016-11-26 21:41:38.404 331 11514.16 126.18 52673.18 88888.00 2016-11-26 21:41:38.904 331 11514.14 126.15 52673.18 88888.00 2016-11-26 21:41:39.404 331 11514.09 126.15 52673.22 88888.00 2016-11-26 21:41:39.904 331 11514.05 126.18 52673.23 88888.00 2016-11-26 21:41:40.404 331 11514.04 126.15 52673.24 88888.00 2016-11-26 21:41:40.904 331 11514.04 126.15 52673.24 88888.00 2016-11-26 21:41:41.404 331 11514.05 126.14 52673.29 88888.00 2016-11-26 21:41:41.904 331 11514.06 126.14 52673.25 88888.00 2016-11-26 21:41:42.404 331 11514.01 126.12 52673.22 88888.00 2016-11-26 21:41:42.904 331 11514.01 126.12 52673.19 88888.00 2016-11-26 21:41:43.404 331 11514.02 126.14 52673.20 88888.00 2016-11-26 21:41:43.904 331 11513.97 126.17 52673.20 88888.00 2016-11-26 21:41:44.404 331 11513.96 126.14 52673.20 88888.00 2016-11-26 21:41:44.904 331 11513.96 126.09 52673.24 88888.00 2016-11-26 21:41:45.404 331 11513.95 126.10 52673.22 88888.00 2016-11-26 21:41:45.904 331 11513.94 126.09 52673.19 88888.00 2016-11-26 21:41:46.404 331 11513.93 126.11 52673.21 88888.00 2016-11-26 21:41:46.904 331 11513.92 126.11 52673.20 88888.00 2016-11-26 21:41:47.404 331 11513.93 126.11 52673.24 88888.00 2016-11-26 21:41:47.904 331 11513.94 126.08 52673.28 88888.00 2016-11-26 21:41:48.404 331 11513.96 126.13 52673.25 88888.00 2016-11-26 21:41:48.904 331 11513.95 126.15 52673.25 88888.00 2016-11-26 21:41:49.404 331 11513.93 126.11 52673.30 88888.00 2016-11-26 21:41:49.904 331 11513.93 126.10 52673.32 88888.00 2016-11-26 21:41:50.404 331 11513.93 126.14 52673.29 88888.00 2016-11-26 21:41:50.904 331 11513.94 126.08 52673.28 88888.00 2016-11-26 21:41:51.404 331 11513.95 126.10 52673.27 88888.00 2016-11-26 21:41:51.904 331 11513.98 126.15 52673.23 88888.00 2016-11-26 21:41:52.404 331 11513.94 126.19 52673.22 88888.00 2016-11-26 21:41:52.904 331 11513.95 126.14 52673.22 88888.00 2016-11-26 21:41:53.404 331 11513.95 126.12 52673.27 88888.00 2016-11-26 21:41:53.904 331 11513.95 126.13 52673.21 88888.00 2016-11-26 21:41:54.404 331 11513.96 126.17 52673.19 88888.00 2016-11-26 21:41:54.904 331 11513.95 126.12 52673.22 88888.00 2016-11-26 21:41:55.404 331 11513.96 126.19 52673.24 88888.00 2016-11-26 21:41:55.904 331 11513.97 126.17 52673.23 88888.00 2016-11-26 21:41:56.404 331 11513.97 126.19 52673.22 88888.00 2016-11-26 21:41:56.904 331 11514.00 126.18 52673.22 88888.00 2016-11-26 21:41:57.404 331 11513.95 126.19 52673.22 88888.00 2016-11-26 21:41:57.904 331 11513.94 126.13 52673.24 88888.00 2016-11-26 21:41:58.405 331 11513.93 126.14 52673.28 88888.00 2016-11-26 21:41:58.905 331 11513.91 126.13 52673.28 88888.00 2016-11-26 21:41:59.405 331 11513.91 126.13 52673.27 88888.00 2016-11-26 21:41:59.905 331 11513.95 126.13 52673.27 88888.00 2016-11-26 21:42:00.405 331 11513.96 126.12 52673.25 88888.00 2016-11-26 21:42:00.905 331 11513.97 126.14 52673.27 88888.00 2016-11-26 21:42:01.405 331 11514.02 126.12 52673.23 88888.00 2016-11-26 21:42:01.905 331 11514.01 126.13 52673.23 88888.00 2016-11-26 21:42:02.405 331 11513.98 126.14 52673.23 88888.00 2016-11-26 21:42:02.905 331 11513.95 126.19 52673.28 88888.00 2016-11-26 21:42:03.405 331 11513.97 126.18 52673.28 88888.00 2016-11-26 21:42:03.905 331 11514.02 126.15 52673.25 88888.00 2016-11-26 21:42:04.405 331 11514.07 126.17 52673.22 88888.00 2016-11-26 21:42:04.905 331 11514.06 126.15 52673.22 88888.00 2016-11-26 21:42:05.405 331 11514.04 126.17 52673.22 88888.00 2016-11-26 21:42:05.905 331 11514.02 126.13 52673.21 88888.00 2016-11-26 21:42:06.405 331 11514.02 126.12 52673.22 88888.00 2016-11-26 21:42:06.905 331 11514.02 126.13 52673.20 88888.00 2016-11-26 21:42:07.405 331 11514.04 126.12 52673.22 88888.00 2016-11-26 21:42:07.905 331 11514.04 126.14 52673.20 88888.00 2016-11-26 21:42:08.405 331 11514.04 126.12 52673.19 88888.00 2016-11-26 21:42:08.905 331 11514.04 126.12 52673.18 88888.00 2016-11-26 21:42:09.405 331 11514.05 126.12 52673.20 88888.00 2016-11-26 21:42:09.905 331 11514.05 126.14 52673.19 88888.00 2016-11-26 21:42:10.405 331 11514.04 126.10 52673.22 88888.00 2016-11-26 21:42:10.905 331 11514.00 126.09 52673.23 88888.00 2016-11-26 21:42:11.405 331 11514.01 126.08 52673.24 88888.00 2016-11-26 21:42:11.905 331 11514.02 126.08 52673.24 88888.00 2016-11-26 21:42:12.405 331 11514.04 126.08 52673.28 88888.00 2016-11-26 21:42:12.905 331 11514.07 126.13 52673.28 88888.00 2016-11-26 21:42:13.405 331 11514.09 126.13 52673.28 88888.00 2016-11-26 21:42:13.905 331 11514.11 126.12 52673.29 88888.00 2016-11-26 21:42:14.405 331 11514.11 126.09 52673.27 88888.00 2016-11-26 21:42:14.905 331 11514.13 126.07 52673.27 88888.00 2016-11-26 21:42:15.405 331 11514.14 126.10 52673.23 88888.00 2016-11-26 21:42:15.905 331 11514.19 126.09 52673.23 88888.00 2016-11-26 21:42:16.405 331 11514.15 126.07 52673.27 88888.00 2016-11-26 21:42:16.905 331 11514.16 126.05 52673.27 88888.00 2016-11-26 21:42:17.405 331 11514.18 126.07 52673.24 88888.00 2016-11-26 21:42:17.905 331 11514.14 126.07 52673.24 88888.00 2016-11-26 21:42:18.405 331 11514.10 126.09 52673.31 88888.00 2016-11-26 21:42:18.905 331 11514.11 126.09 52673.32 88888.00 2016-11-26 21:42:19.405 331 11514.12 126.09 52673.30 88888.00 2016-11-26 21:42:19.905 331 11514.11 126.07 52673.28 88888.00 2016-11-26 21:42:20.405 331 11514.09 126.11 52673.33 88888.00 2016-11-26 21:42:20.905 331 11514.07 126.11 52673.39 88888.00 2016-11-26 21:42:21.405 331 11514.07 126.07 52673.38 88888.00 2016-11-26 21:42:21.905 331 11514.09 126.09 52673.36 88888.00 2016-11-26 21:42:22.405 331 11514.12 126.12 52673.35 88888.00 2016-11-26 21:42:22.905 331 11514.13 126.12 52673.32 88888.00 2016-11-26 21:42:23.405 331 11514.13 126.11 52673.31 88888.00 2016-11-26 21:42:23.905 331 11514.13 126.12 52673.32 88888.00 2016-11-26 21:42:24.405 331 11514.14 126.15 52673.32 88888.00 2016-11-26 21:42:24.905 331 11514.14 126.14 52673.31 88888.00 2016-11-26 21:42:25.405 331 11514.15 126.13 52673.29 88888.00 2016-11-26 21:42:25.905 331 11514.19 126.14 52673.30 88888.00 2016-11-26 21:42:26.405 331 11514.14 126.14 52673.30 88888.00 2016-11-26 21:42:26.905 331 11514.12 126.15 52673.28 88888.00 2016-11-26 21:42:27.405 331 11514.15 126.17 52673.30 88888.00 2016-11-26 21:42:27.905 331 11514.22 126.15 52673.32 88888.00 2016-11-26 21:42:28.405 331 11514.27 126.15 52673.32 88888.00 2016-11-26 21:42:28.905 331 11514.23 126.18 52673.31 88888.00 2016-11-26 21:42:29.405 331 11514.16 126.20 52673.33 88888.00 2016-11-26 21:42:29.905 331 11514.15 126.22 52673.32 88888.00 2016-11-26 21:42:30.405 331 11514.21 126.20 52673.33 88888.00 2016-11-26 21:42:30.905 331 11514.21 126.22 52673.33 88888.00 2016-11-26 21:42:31.405 331 11514.20 126.18 52673.36 88888.00 2016-11-26 21:42:31.905 331 11514.19 126.18 52673.38 88888.00 2016-11-26 21:42:32.405 331 11514.19 126.22 52673.37 88888.00 2016-11-26 21:42:32.905 331 11514.21 126.28 52673.35 88888.00 2016-11-26 21:42:33.405 331 11514.20 126.29 52673.38 88888.00 2016-11-26 21:42:33.905 331 11514.18 126.27 52673.39 88888.00 2016-11-26 21:42:34.405 331 11514.16 126.24 52673.42 88888.00 2016-11-26 21:42:34.905 331 11514.15 126.22 52673.39 88888.00 2016-11-26 21:42:35.405 331 11514.13 126.21 52673.35 88888.00 2016-11-26 21:42:35.905 331 11514.18 126.22 52673.37 88888.00 2016-11-26 21:42:36.405 331 11514.21 126.23 52673.35 88888.00 2016-11-26 21:42:36.905 331 11514.20 126.29 52673.33 88888.00 2016-11-26 21:42:37.405 331 11514.18 126.27 52673.35 88888.00 2016-11-26 21:42:37.905 331 11514.20 126.24 52673.36 88888.00 2016-11-26 21:42:38.405 331 11514.20 126.27 52673.39 88888.00 2016-11-26 21:42:38.905 331 11514.22 126.30 52673.37 88888.00 2016-11-26 21:42:39.405 331 11514.22 126.30 52673.39 88888.00 2016-11-26 21:42:39.905 331 11514.24 126.31 52673.41 88888.00 2016-11-26 21:42:40.405 331 11514.30 126.31 52673.39 88888.00 2016-11-26 21:42:40.905 331 11514.30 126.30 52673.39 88888.00 2016-11-26 21:42:41.405 331 11514.24 126.32 52673.37 88888.00 2016-11-26 21:42:41.905 331 11514.24 126.31 52673.37 88888.00 2016-11-26 21:42:42.405 331 11514.26 126.31 52673.39 88888.00 2016-11-26 21:42:42.905 331 11514.23 126.34 52673.36 88888.00 2016-11-26 21:42:43.405 331 11514.23 126.36 52673.31 88888.00 2016-11-26 21:42:43.905 331 11514.22 126.33 52673.33 88888.00 2016-11-26 21:42:44.405 331 11514.27 126.38 52673.36 88888.00 2016-11-26 21:42:44.905 331 11514.28 126.41 52673.36 88888.00 2016-11-26 21:42:45.405 331 11514.29 126.43 52673.33 88888.00 2016-11-26 21:42:45.905 331 11514.29 126.43 52673.31 88888.00 2016-11-26 21:42:46.405 331 11514.28 126.41 52673.32 88888.00 2016-11-26 21:42:46.905 331 11514.30 126.39 52673.31 88888.00 2016-11-26 21:42:47.405 331 11514.39 126.42 52673.29 88888.00 2016-11-26 21:42:47.905 331 11514.35 126.43 52673.33 88888.00 2016-11-26 21:42:48.405 331 11514.31 126.44 52673.33 88888.00 2016-11-26 21:42:48.905 331 11514.31 126.50 52673.30 88888.00 2016-11-26 21:42:49.405 331 11514.35 126.50 52673.31 88888.00 2016-11-26 21:42:49.905 331 11514.35 126.46 52673.30 88888.00 2016-11-26 21:42:50.405 331 11514.30 126.47 52673.27 88888.00 2016-11-26 21:42:50.905 331 11514.29 126.49 52673.24 88888.00 2016-11-26 21:42:51.405 331 11514.28 126.46 52673.28 88888.00 2016-11-26 21:42:51.905 331 11514.29 126.48 52673.29 88888.00 2016-11-26 21:42:52.405 331 11514.31 126.47 52673.30 88888.00 2016-11-26 21:42:52.905 331 11514.33 126.48 52673.31 88888.00 2016-11-26 21:42:53.405 331 11514.32 126.50 52673.32 88888.00 2016-11-26 21:42:53.905 331 11514.36 126.49 52673.32 88888.00 2016-11-26 21:42:54.405 331 11514.39 126.52 52673.32 88888.00 2016-11-26 21:42:54.905 331 11514.44 126.52 52673.33 88888.00 2016-11-26 21:42:55.405 331 11514.40 126.55 52673.32 88888.00 2016-11-26 21:42:55.905 331 11514.38 126.56 52673.30 88888.00 2016-11-26 21:42:56.405 331 11514.37 126.58 52673.30 88888.00 2016-11-26 21:42:56.905 331 11514.40 126.61 52673.31 88888.00 2016-11-26 21:42:57.405 331 11514.42 126.58 52673.36 88888.00 2016-11-26 21:42:57.905 331 11514.40 126.58 52673.38 88888.00 2016-11-26 21:42:58.405 331 11514.38 126.62 52673.44 88888.00 2016-11-26 21:42:58.905 331 11514.37 126.62 52673.42 88888.00 2016-11-26 21:42:59.405 331 11514.37 126.62 52673.40 88888.00 2016-11-26 21:42:59.905 331 11514.38 126.67 52673.36 88888.00 2016-11-26 21:43:00.405 331 11514.32 126.70 52673.35 88888.00 2016-11-26 21:43:00.905 331 11514.28 126.70 52673.30 88888.00 2016-11-26 21:43:01.405 331 11514.24 126.71 52673.27 88888.00 2016-11-26 21:43:01.905 331 11514.24 126.75 52673.31 88888.00 2016-11-26 21:43:02.405 331 11514.27 126.75 52673.31 88888.00 2016-11-26 21:43:02.905 331 11514.30 126.73 52673.29 88888.00 2016-11-26 21:43:03.405 331 11514.33 126.77 52673.27 88888.00 2016-11-26 21:43:03.905 331 11514.35 126.81 52673.28 88888.00 2016-11-26 21:43:04.405 331 11514.40 126.84 52673.27 88888.00 2016-11-26 21:43:04.905 331 11514.45 126.82 52673.28 88888.00 2016-11-26 21:43:05.405 331 11514.44 126.87 52673.29 88888.00 2016-11-26 21:43:05.905 331 11514.41 126.87 52673.28 88888.00 2016-11-26 21:43:06.405 331 11514.41 126.89 52673.27 88888.00 2016-11-26 21:43:06.905 331 11514.41 126.88 52673.30 88888.00 2016-11-26 21:43:07.405 331 11514.38 126.88 52673.35 88888.00 2016-11-26 21:43:07.905 331 11514.32 126.92 52673.38 88888.00 2016-11-26 21:43:08.405 331 11514.37 126.94 52673.39 88888.00 2016-11-26 21:43:08.905 331 11514.42 126.95 52673.38 88888.00 2016-11-26 21:43:09.405 331 11514.38 126.96 52673.38 88888.00 2016-11-26 21:43:09.905 331 11514.36 126.98 52673.39 88888.00 2016-11-26 21:43:10.405 331 11514.33 127.00 52673.37 88888.00 2016-11-26 21:43:10.905 331 11514.33 127.00 52673.33 88888.00 2016-11-26 21:43:11.405 331 11514.31 127.02 52673.31 88888.00 2016-11-26 21:43:11.905 331 11514.27 127.07 52673.35 88888.00 2016-11-26 21:43:12.405 331 11514.29 127.10 52673.39 88888.00 2016-11-26 21:43:12.905 331 11514.31 127.10 52673.40 88888.00 2016-11-26 21:43:13.405 331 11514.31 127.08 52673.39 88888.00 2016-11-26 21:43:13.905 331 11514.30 127.12 52673.41 88888.00 2016-11-26 21:43:14.405 331 11514.29 127.14 52673.40 88888.00 2016-11-26 21:43:14.905 331 11514.30 127.16 52673.40 88888.00 2016-11-26 21:43:15.405 331 11514.31 127.18 52673.46 88888.00 2016-11-26 21:43:15.905 331 11514.30 127.16 52673.46 88888.00 2016-11-26 21:43:16.405 331 11514.32 127.14 52673.42 88888.00 2016-11-26 21:43:16.905 331 11514.37 127.16 52673.38 88888.00 2016-11-26 21:43:17.405 331 11514.36 127.15 52673.39 88888.00 2016-11-26 21:43:17.905 331 11514.32 127.21 52673.41 88888.00 2016-11-26 21:43:18.405 331 11514.33 127.24 52673.37 88888.00 2016-11-26 21:43:18.905 331 11514.38 127.24 52673.38 88888.00 2016-11-26 21:43:19.405 331 11514.38 127.20 52673.41 88888.00 2016-11-26 21:43:19.905 331 11514.33 127.18 52673.46 88888.00 2016-11-26 21:43:20.405 331 11514.31 127.18 52673.48 88888.00 2016-11-26 21:43:20.905 331 11514.27 127.19 52673.46 88888.00 2016-11-26 21:43:21.405 331 11514.28 127.27 52673.47 88888.00 2016-11-26 21:43:21.905 331 11514.27 127.30 52673.48 88888.00 2016-11-26 21:43:22.405 331 11514.27 127.33 52673.45 88888.00 2016-11-26 21:43:22.905 331 11514.28 127.34 52673.46 88888.00 2016-11-26 21:43:23.405 331 11514.26 127.34 52673.46 88888.00 2016-11-26 21:43:23.905 331 11514.20 127.34 52673.48 88888.00 2016-11-26 21:43:24.405 331 11514.18 127.38 52673.47 88888.00 2016-11-26 21:43:24.905 331 11514.12 127.41 52673.49 88888.00 2016-11-26 21:43:25.405 331 11514.11 127.41 52673.50 88888.00 2016-11-26 21:43:25.905 331 11514.11 127.44 52673.56 88888.00 2016-11-26 21:43:26.405 331 11514.14 127.45 52673.56 88888.00 2016-11-26 21:43:26.905 331 11514.12 127.43 52673.57 88888.00 2016-11-26 21:43:27.405 331 11514.11 127.44 52673.60 88888.00 2016-11-26 21:43:27.905 331 11514.07 127.46 52673.62 88888.00 2016-11-26 21:43:28.405 331 11514.07 127.43 52673.62 88888.00 2016-11-26 21:43:28.905 331 11514.10 127.41 52673.55 88888.00 2016-11-26 21:43:29.405 331 11514.11 127.47 52673.48 88888.00 2016-11-26 21:43:29.905 331 11514.12 127.48 52673.45 88888.00 2016-11-26 21:43:30.405 331 11514.12 127.47 52673.47 88888.00 2016-11-26 21:43:30.905 331 11514.07 127.46 52673.49 88888.00 2016-11-26 21:43:31.405 331 11514.07 127.53 52673.49 88888.00 2016-11-26 21:43:31.905 331 11514.05 127.55 52673.54 88888.00 2016-11-26 21:43:32.405 331 11514.04 127.60 52673.58 88888.00 2016-11-26 21:43:32.905 331 11514.01 127.59 52673.60 88888.00 2016-11-26 21:43:33.405 331 11514.02 127.59 52673.60 88888.00 2016-11-26 21:43:33.905 331 11513.98 127.59 52673.65 88888.00 2016-11-26 21:43:34.405 331 11513.97 127.64 52673.67 88888.00 2016-11-26 21:43:34.905 331 11513.96 127.70 52673.69 88888.00 2016-11-26 21:43:35.405 331 11514.00 127.73 52673.71 88888.00 2016-11-26 21:43:35.905 331 11513.98 127.69 52673.66 88888.00 2016-11-26 21:43:36.405 331 11514.00 127.73 52673.60 88888.00 2016-11-26 21:43:36.905 331 11514.03 127.77 52673.58 88888.00 2016-11-26 21:43:37.405 331 11514.02 127.77 52673.57 88888.00 2016-11-26 21:43:37.905 331 11514.00 127.79 52673.59 88888.00 2016-11-26 21:43:38.405 331 11513.95 127.81 52673.63 88888.00 2016-11-26 21:43:38.905 331 11513.97 127.81 52673.60 88888.00 2016-11-26 21:43:39.405 331 11513.95 127.82 52673.58 88888.00 2016-11-26 21:43:39.905 331 11513.89 127.82 52673.62 88888.00 2016-11-26 21:43:40.405 331 11513.86 127.83 52673.63 88888.00 2016-11-26 21:43:40.905 331 11513.86 127.81 52673.66 88888.00 2016-11-26 21:43:41.405 331 11513.87 127.79 52673.66 88888.00 2016-11-26 21:43:41.905 331 11513.87 127.83 52673.64 88888.00 2016-11-26 21:43:42.405 331 11513.84 127.86 52673.68 88888.00 2016-11-26 21:43:42.905 331 11513.80 127.88 52673.69 88888.00 2016-11-26 21:43:43.405 331 11513.85 127.93 52673.65 88888.00 2016-11-26 21:43:43.905 331 11513.85 127.87 52673.60 88888.00 2016-11-26 21:43:44.405 331 11513.79 127.89 52673.62 88888.00 2016-11-26 21:43:44.905 331 11513.80 127.89 52673.63 88888.00 2016-11-26 21:43:45.405 331 11513.83 127.85 52673.62 88888.00 2016-11-26 21:43:45.905 331 11513.84 127.83 52673.60 88888.00 2016-11-26 21:43:46.405 331 11513.79 127.89 52673.62 88888.00 2016-11-26 21:43:46.905 331 11513.76 127.95 52673.64 88888.00 2016-11-26 21:43:47.405 331 11513.74 127.97 52673.65 88888.00 2016-11-26 21:43:47.905 331 11513.68 127.98 52673.65 88888.00 2016-11-26 21:43:48.405 331 11513.67 128.02 52673.67 88888.00 2016-11-26 21:43:48.905 331 11513.69 128.02 52673.68 88888.00 2016-11-26 21:43:49.405 331 11513.76 128.01 52673.65 88888.00 2016-11-26 21:43:49.905 331 11513.81 128.01 52673.59 88888.00 2016-11-26 21:43:50.405 331 11513.78 127.98 52673.59 88888.00 2016-11-26 21:43:50.905 331 11513.74 127.95 52673.59 88888.00 2016-11-26 21:43:51.405 331 11513.69 127.97 52673.59 88888.00 2016-11-26 21:43:51.905 331 11513.71 128.03 52673.59 88888.00 2016-11-26 21:43:52.405 331 11513.71 128.04 52673.62 88888.00 2016-11-26 21:43:52.905 331 11513.62 128.04 52673.65 88888.00 2016-11-26 21:43:53.405 331 11513.56 128.10 52673.66 88888.00 2016-11-26 21:43:53.905 331 11513.52 128.07 52673.66 88888.00 2016-11-26 21:43:54.405 331 11513.49 128.11 52673.67 88888.00 2016-11-26 21:43:54.905 331 11513.51 128.12 52673.67 88888.00 2016-11-26 21:43:55.405 331 11513.51 128.07 52673.66 88888.00 2016-11-26 21:43:55.905 331 11513.51 128.06 52673.64 88888.00 2016-11-26 21:43:56.405 331 11513.49 128.11 52673.63 88888.00 2016-11-26 21:43:56.905 331 11513.45 128.12 52673.68 88888.00 2016-11-26 21:43:57.405 331 11513.53 128.15 52673.66 88888.00 2016-11-26 21:43:57.905 331 11513.53 128.17 52673.62 88888.00 2016-11-26 21:43:58.405 331 11513.50 128.18 52673.64 88888.00 2016-11-26 21:43:58.905 331 11513.50 128.18 52673.64 88888.00 2016-11-26 21:43:59.405 331 11513.50 128.18 52673.64 88888.00 2016-11-26 21:43:59.905 331 11513.53 128.22 52673.63 88888.00 2016-11-26 21:44:00.405 331 11513.48 128.24 52673.62 88888.00 2016-11-26 21:44:00.905 331 11513.47 128.24 52673.64 88888.00 2016-11-26 21:44:01.405 331 11513.51 128.24 52673.63 88888.00 2016-11-26 21:44:01.905 331 11513.49 128.23 52673.63 88888.00 2016-11-26 21:44:02.405 331 11513.47 128.24 52673.63 88888.00 2016-11-26 21:44:02.905 331 11513.44 128.27 52673.62 88888.00 2016-11-26 21:44:03.405 331 11513.45 128.28 52673.63 88888.00 2016-11-26 21:44:03.905 331 11513.53 128.27 52673.60 88888.00 2016-11-26 21:44:04.405 331 11513.51 128.23 52673.57 88888.00 2016-11-26 21:44:04.905 331 11513.48 128.26 52673.59 88888.00 2016-11-26 21:44:05.405 331 11513.42 128.31 52673.63 88888.00 2016-11-26 21:44:05.905 331 11513.41 128.30 52673.63 88888.00 2016-11-26 21:44:06.405 331 11513.41 128.25 52673.64 88888.00 2016-11-26 21:44:06.905 331 11513.41 128.26 52673.64 88888.00 2016-11-26 21:44:07.405 331 11513.42 128.30 52673.64 88888.00 2016-11-26 21:44:07.905 331 11513.39 128.34 52673.64 88888.00 2016-11-26 21:44:08.405 331 11513.39 128.34 52673.65 88888.00 2016-11-26 21:44:08.905 331 11513.41 128.32 52673.57 88888.00 2016-11-26 21:44:09.405 331 11513.45 128.32 52673.56 88888.00 2016-11-26 21:44:09.905 331 11513.47 128.32 52673.57 88888.00 2016-11-26 21:44:10.405 331 11513.42 128.30 52673.56 88888.00 2016-11-26 21:44:10.905 331 11513.42 128.27 52673.56 88888.00 2016-11-26 21:44:11.405 331 11513.44 128.30 52673.58 88888.00 2016-11-26 21:44:11.905 331 11513.41 128.30 52673.59 88888.00 2016-11-26 21:44:12.405 331 11513.39 128.27 52673.55 88888.00 2016-11-26 21:44:12.905 331 11513.34 128.33 52673.56 88888.00 2016-11-26 21:44:13.405 331 11513.30 128.33 52673.60 88888.00 2016-11-26 21:44:13.905 331 11513.32 128.36 52673.60 88888.00 2016-11-26 21:44:14.405 331 11513.34 128.34 52673.57 88888.00 2016-11-26 21:44:14.905 331 11513.33 128.34 52673.55 88888.00 2016-11-26 21:44:15.405 331 11513.34 128.36 52673.55 88888.00 2016-11-26 21:44:15.905 331 11513.34 128.34 52673.54 88888.00 2016-11-26 21:44:16.405 331 11513.32 128.40 52673.54 88888.00 2016-11-26 21:44:16.905 331 11513.25 128.42 52673.56 88888.00 2016-11-26 21:44:17.405 331 11513.17 128.39 52673.60 88888.00 2016-11-26 21:44:17.905 331 11513.13 128.41 52673.62 88888.00 2016-11-26 21:44:18.405 331 11513.09 128.44 52673.60 88888.00 2016-11-26 21:44:18.905 331 11513.06 128.46 52673.59 88888.00 2016-11-26 21:44:19.405 331 11513.08 128.47 52673.63 88888.00 2016-11-26 21:44:19.905 331 11513.10 128.49 52673.66 88888.00 2016-11-26 21:44:20.405 331 11513.12 128.47 52673.64 88888.00 2016-11-26 21:44:20.905 331 11513.12 128.46 52673.60 88888.00 2016-11-26 21:44:21.405 331 11513.09 128.49 52673.62 88888.00 2016-11-26 21:44:21.905 331 11513.13 128.49 52673.57 88888.00 2016-11-26 21:44:22.405 331 11513.13 128.49 52673.56 88888.00 2016-11-26 21:44:22.905 331 11513.10 128.47 52673.60 88888.00 2016-11-26 21:44:23.405 331 11513.05 128.44 52673.66 88888.00 2016-11-26 21:44:23.905 331 11513.02 128.43 52673.66 88888.00 2016-11-26 21:44:24.405 331 11513.00 128.45 52673.68 88888.00 2016-11-26 21:44:24.905 331 11513.02 128.45 52673.66 88888.00 2016-11-26 21:44:25.405 331 11513.04 128.53 52673.65 88888.00 2016-11-26 21:44:25.905 331 11513.04 128.56 52673.65 88888.00 2016-11-26 21:44:26.405 331 11513.09 128.54 52673.64 88888.00 2016-11-26 21:44:26.905 331 11513.02 128.53 52673.64 88888.00 2016-11-26 21:44:27.405 331 11513.02 128.51 52673.65 88888.00 2016-11-26 21:44:27.905 331 11513.05 128.47 52673.64 88888.00 2016-11-26 21:44:28.405 331 11513.04 128.47 52673.60 88888.00 2016-11-26 21:44:28.905 331 11512.98 128.51 52673.62 88888.00 2016-11-26 21:44:29.405 331 11512.97 128.52 52673.67 88888.00 2016-11-26 21:44:29.905 331 11512.96 128.52 52673.64 88888.00 2016-11-26 21:44:30.405 331 11512.93 128.53 52673.67 88888.00 2016-11-26 21:44:30.905 331 11512.92 128.47 52673.68 88888.00 2016-11-26 21:44:31.405 331 11512.93 128.47 52673.68 88888.00 2016-11-26 21:44:31.905 331 11512.89 128.55 52673.71 88888.00 2016-11-26 21:44:32.405 331 11512.89 128.56 52673.71 88888.00 2016-11-26 21:44:32.905 331 11512.91 128.56 52673.66 88888.00 2016-11-26 21:44:33.406 331 11512.92 128.54 52673.64 88888.00 2016-11-26 21:44:33.906 331 11512.98 128.54 52673.64 88888.00 2016-11-26 21:44:34.406 331 11512.96 128.57 52673.64 88888.00 2016-11-26 21:44:34.906 331 11512.93 128.59 52673.66 88888.00 2016-11-26 21:44:35.406 331 11512.95 128.61 52673.64 88888.00 2016-11-26 21:44:35.906 331 11512.93 128.63 52673.66 88888.00 2016-11-26 21:44:36.406 331 11512.92 128.59 52673.63 88888.00 2016-11-26 21:44:36.906 331 11512.95 128.62 52673.60 88888.00 2016-11-26 21:44:37.406 331 11512.96 128.56 52673.62 88888.00 2016-11-26 21:44:37.906 331 11513.00 128.55 52673.60 88888.00 2016-11-26 21:44:38.406 331 11512.99 128.56 52673.58 88888.00 2016-11-26 21:44:38.906 331 11513.05 128.61 52673.57 88888.00 2016-11-26 21:44:39.406 331 11513.07 128.61 52673.57 88888.00 2016-11-26 21:44:39.906 331 11513.05 128.65 52673.56 88888.00 2016-11-26 21:44:40.406 331 11513.00 128.67 52673.58 88888.00 2016-11-26 21:44:40.906 331 11513.01 128.63 52673.60 88888.00 2016-11-26 21:44:41.406 331 11512.98 128.64 52673.62 88888.00 2016-11-26 21:44:41.906 331 11513.00 128.61 52673.60 88888.00 2016-11-26 21:44:42.406 331 11513.04 128.60 52673.58 88888.00 2016-11-26 21:44:42.906 331 11513.09 128.63 52673.60 88888.00 2016-11-26 21:44:43.406 331 11513.10 128.60 52673.55 88888.00 2016-11-26 21:44:43.906 331 11513.07 128.62 52673.56 88888.00 2016-11-26 21:44:44.406 331 11513.06 128.63 52673.58 88888.00 2016-11-26 21:44:44.906 331 11513.07 128.66 52673.59 88888.00 2016-11-26 21:44:45.406 331 11513.12 128.69 52673.64 88888.00 2016-11-26 21:44:45.906 331 11513.10 128.70 52673.66 88888.00 2016-11-26 21:44:46.406 331 11513.13 128.72 52673.62 88888.00 2016-11-26 21:44:46.906 331 11513.17 128.72 52673.56 88888.00 2016-11-26 21:44:47.406 331 11513.22 128.73 52673.55 88888.00 2016-11-26 21:44:47.906 331 11513.17 128.72 52673.53 88888.00 2016-11-26 21:44:48.406 331 11513.15 128.74 52673.55 88888.00 2016-11-26 21:44:48.906 331 11513.12 128.76 52673.60 88888.00 2016-11-26 21:44:49.406 331 11513.13 128.79 52673.60 88888.00 2016-11-26 21:44:49.906 331 11513.15 128.78 52673.57 88888.00 2016-11-26 21:44:50.406 331 11513.15 128.74 52673.55 88888.00 2016-11-26 21:44:50.906 331 11513.18 128.73 52673.54 88888.00 2016-11-26 21:44:51.406 331 11513.21 128.75 52673.50 88888.00 2016-11-26 21:44:51.906 331 11513.23 128.75 52673.48 88888.00 2016-11-26 21:44:52.406 331 11513.23 128.75 52673.51 88888.00 2016-11-26 21:44:52.906 331 11513.24 128.80 52673.55 88888.00 2016-11-26 21:44:53.406 331 11513.23 128.82 52673.56 88888.00 2016-11-26 21:44:53.906 331 11513.21 128.83 52673.59 88888.00 2016-11-26 21:44:54.406 331 11513.23 128.82 52673.57 88888.00 2016-11-26 21:44:54.906 331 11513.26 128.80 52673.54 88888.00 2016-11-26 21:44:55.406 331 11513.27 128.83 52673.50 88888.00 2016-11-26 21:44:55.906 331 11513.36 128.85 52673.49 88888.00 2016-11-26 21:44:56.406 331 11513.36 128.85 52673.50 88888.00 2016-11-26 21:44:56.906 331 11513.32 128.86 52673.53 88888.00 2016-11-26 21:44:57.406 331 11513.32 128.85 52673.50 88888.00 2016-11-26 21:44:57.906 331 11513.32 128.80 52673.50 88888.00 2016-11-26 21:44:58.406 331 11513.32 128.82 52673.50 88888.00 2016-11-26 21:44:58.906 331 11513.34 128.83 52673.51 88888.00 2016-11-26 21:44:59.406 331 11513.31 128.82 52673.51 88888.00 2016-11-26 21:44:59.906 331 11513.25 128.83 52673.55 88888.00 2016-11-26 21:45:00.406 331 11513.27 128.83 52673.56 88888.00 2016-11-26 21:45:00.906 331 11513.23 128.85 52673.58 88888.00 2016-11-26 21:45:01.406 331 11513.24 128.88 52673.58 88888.00 2016-11-26 21:45:01.906 331 11513.26 128.88 52673.57 88888.00 2016-11-26 21:45:02.406 331 11513.27 128.86 52673.56 88888.00 2016-11-26 21:45:02.906 331 11513.32 128.86 52673.54 88888.00 2016-11-26 21:45:03.406 331 11513.32 128.86 52673.54 88888.00 2016-11-26 21:45:03.906 331 11513.34 128.92 52673.51 88888.00 2016-11-26 21:45:04.406 331 11513.39 128.94 52673.51 88888.00 2016-11-26 21:45:04.906 331 11513.43 128.94 52673.49 88888.00 2016-11-26 21:45:05.406 331 11513.43 128.91 52673.48 88888.00 2016-11-26 21:45:05.906 331 11513.42 128.92 52673.54 88888.00 2016-11-26 21:45:06.406 331 11513.40 128.90 52673.54 88888.00 2016-11-26 21:45:06.906 331 11513.37 128.91 52673.50 88888.00 2016-11-26 21:45:07.406 331 11513.42 128.90 52673.51 88888.00 2016-11-26 21:45:07.906 331 11513.43 128.90 52673.48 88888.00 2016-11-26 21:45:08.406 331 11513.42 128.90 52673.47 88888.00 2016-11-26 21:45:08.906 331 11513.43 128.93 52673.50 88888.00 2016-11-26 21:45:09.406 331 11513.41 128.95 52673.57 88888.00 2016-11-26 21:45:09.906 331 11513.34 128.92 52673.58 88888.00 2016-11-26 21:45:10.406 331 11513.33 128.89 52673.58 88888.00 2016-11-26 21:45:10.906 331 11513.34 128.93 52673.55 88888.00 2016-11-26 21:45:11.406 331 11513.35 128.95 52673.55 88888.00 2016-11-26 21:45:11.906 331 11513.37 128.98 52673.55 88888.00 2016-11-26 21:45:12.406 331 11513.41 128.98 52673.53 88888.00 2016-11-26 21:45:12.906 331 11513.41 128.96 52673.54 88888.00 2016-11-26 21:45:13.406 331 11513.45 128.95 52673.54 88888.00 2016-11-26 21:45:13.906 331 11513.50 128.95 52673.54 88888.00 2016-11-26 21:45:14.406 331 11513.50 128.94 52673.55 88888.00 2016-11-26 21:45:14.906 331 11513.45 128.92 52673.53 88888.00 2016-11-26 21:45:15.406 331 11513.44 128.90 52673.50 88888.00 2016-11-26 21:45:15.906 331 11513.48 128.90 52673.46 88888.00 2016-11-26 21:45:16.406 331 11513.50 128.90 52673.44 88888.00 2016-11-26 21:45:16.906 331 11513.48 128.90 52673.46 88888.00 2016-11-26 21:45:17.406 331 11513.48 128.86 52673.46 88888.00 2016-11-26 21:45:17.906 331 11513.52 128.86 52673.44 88888.00 2016-11-26 21:45:18.406 331 11513.51 128.85 52673.40 88888.00 2016-11-26 21:45:18.906 331 11513.50 128.86 52673.45 88888.00 2016-11-26 21:45:19.406 331 11513.51 128.85 52673.47 88888.00 2016-11-26 21:45:19.906 331 11513.52 128.88 52673.46 88888.00 2016-11-26 21:45:20.406 331 11513.48 128.91 52673.42 88888.00 2016-11-26 21:45:20.906 331 11513.48 128.92 52673.37 88888.00 2016-11-26 21:45:21.406 331 11513.51 128.93 52673.38 88888.00 2016-11-26 21:45:21.906 331 11513.54 128.93 52673.37 88888.00 2016-11-26 21:45:22.406 331 11513.53 128.93 52673.38 88888.00 2016-11-26 21:45:22.906 331 11513.56 128.89 52673.38 88888.00 2016-11-26 21:45:23.406 331 11513.57 128.91 52673.35 88888.00 2016-11-26 21:45:23.906 331 11513.59 128.91 52673.33 88888.00 2016-11-26 21:45:24.406 331 11513.65 128.93 52673.38 88888.00 2016-11-26 21:45:24.906 331 11513.68 128.94 52673.41 88888.00 2016-11-26 21:45:25.406 331 11513.66 128.95 52673.40 88888.00 2016-11-26 21:45:25.906 331 11513.69 128.98 52673.41 88888.00 2016-11-26 21:45:26.406 331 11513.71 128.96 52673.41 88888.00 2016-11-26 21:45:26.906 331 11513.76 128.96 52673.44 88888.00 2016-11-26 21:45:27.406 331 11513.78 128.92 52673.41 88888.00 2016-11-26 21:45:27.906 331 11513.81 128.92 52673.39 88888.00 2016-11-26 21:45:28.406 331 11513.80 128.94 52673.41 88888.00 2016-11-26 21:45:28.906 331 11513.76 128.93 52673.46 88888.00 2016-11-26 21:45:29.406 331 11513.72 128.90 52673.47 88888.00 2016-11-26 21:45:29.906 331 11513.77 128.91 52673.45 88888.00 2016-11-26 21:45:30.406 331 11513.78 128.91 52673.42 88888.00 2016-11-26 21:45:30.906 331 11513.80 128.89 52673.42 88888.00 2016-11-26 21:45:31.406 331 11513.78 128.86 52673.46 88888.00 2016-11-26 21:45:31.906 331 11513.84 128.82 52673.44 88888.00 2016-11-26 21:45:32.406 331 11513.86 128.81 52673.42 88888.00 2016-11-26 21:45:32.906 331 11513.97 128.82 52673.37 88888.00 2016-11-26 21:45:33.406 331 11514.12 128.83 52673.28 88888.00 2016-11-26 21:45:33.906 331 11514.09 128.86 52673.28 88888.00 2016-11-26 21:45:34.406 331 11514.03 128.86 52673.30 88888.00 2016-11-26 21:45:34.906 331 11514.03 128.82 52673.33 88888.00 2016-11-26 21:45:35.406 331 11514.06 128.83 52673.32 88888.00 2016-11-26 21:45:35.906 331 11514.07 128.83 52673.36 88888.00 2016-11-26 21:45:36.406 331 11514.10 128.81 52673.40 88888.00 2016-11-26 21:45:36.906 331 11514.11 128.84 52673.39 88888.00 2016-11-26 21:45:37.406 331 11514.14 128.88 52673.37 88888.00 2016-11-26 21:45:37.906 331 11514.16 128.85 52673.38 88888.00 2016-11-26 21:45:38.406 331 11514.18 128.84 52673.37 88888.00 2016-11-26 21:45:38.906 331 11514.18 128.84 52673.32 88888.00 2016-11-26 21:45:39.406 331 11514.18 128.90 52673.31 88888.00 2016-11-26 21:45:39.906 331 11514.16 128.96 52673.30 88888.00 2016-11-26 21:45:40.406 331 11514.13 128.94 52673.36 88888.00 2016-11-26 21:45:40.906 331 11514.14 128.91 52673.41 88888.00 2016-11-26 21:45:41.406 331 11514.20 128.91 52673.42 88888.00 2016-11-26 21:45:41.906 331 11514.19 128.93 52673.42 88888.00 2016-11-26 21:45:42.406 331 11514.19 128.94 52673.44 88888.00 2016-11-26 21:45:42.906 331 11514.21 128.96 52673.44 88888.00 2016-11-26 21:45:43.406 331 11514.24 128.93 52673.41 88888.00 2016-11-26 21:45:43.906 331 11514.28 128.90 52673.42 88888.00 2016-11-26 21:45:44.406 331 11514.27 128.95 52673.42 88888.00 2016-11-26 21:45:44.906 331 11514.22 128.96 52673.46 88888.00 2016-11-26 21:45:45.406 331 11514.27 129.01 52673.45 88888.00 2016-11-26 21:45:45.906 331 11514.26 129.04 52673.40 88888.00 2016-11-26 21:45:46.406 331 11514.24 129.02 52673.44 88888.00 2016-11-26 21:45:46.906 331 11514.29 129.02 52673.47 88888.00 2016-11-26 21:45:47.406 331 11514.37 129.04 52673.46 88888.00 2016-11-26 21:45:47.906 331 11514.36 129.04 52673.42 88888.00 2016-11-26 21:45:48.406 331 11514.38 129.03 52673.39 88888.00 2016-11-26 21:45:48.906 331 11514.40 129.03 52673.41 88888.00 2016-11-26 21:45:49.406 331 11514.36 129.02 52673.39 88888.00 2016-11-26 21:45:49.906 331 11514.32 129.03 52673.40 88888.00 2016-11-26 21:45:50.406 331 11514.33 129.03 52673.41 88888.00 2016-11-26 21:45:50.906 331 11514.33 129.14 52673.42 88888.00 2016-11-26 21:45:51.406 331 11514.29 129.13 52673.42 88888.00 2016-11-26 21:45:51.906 331 11514.30 129.09 52673.46 88888.00 2016-11-26 21:45:52.406 331 11514.31 129.09 52673.45 88888.00 2016-11-26 21:45:52.906 331 11514.31 129.09 52673.44 88888.00 2016-11-26 21:45:53.406 331 11514.30 129.10 52673.50 88888.00 2016-11-26 21:45:53.906 331 11514.31 129.08 52673.51 88888.00 2016-11-26 21:45:54.406 331 11514.31 129.07 52673.48 88888.00 2016-11-26 21:45:54.906 331 11514.37 129.11 52673.47 88888.00 2016-11-26 21:45:55.406 331 11514.39 129.18 52673.50 88888.00 2016-11-26 21:45:55.906 331 11514.36 129.22 52673.50 88888.00 2016-11-26 21:45:56.406 331 11514.39 129.22 52673.47 88888.00 2016-11-26 21:45:56.906 331 11514.39 129.21 52673.47 88888.00 2016-11-26 21:45:57.406 331 11514.42 129.23 52673.53 88888.00 2016-11-26 21:45:57.906 331 11514.42 129.29 52673.53 88888.00 2016-11-26 21:45:58.406 331 11514.40 129.27 52673.51 88888.00 2016-11-26 21:45:58.906 331 11514.40 129.25 52673.53 88888.00 2016-11-26 21:45:59.406 331 11514.42 129.27 52673.51 88888.00 2016-11-26 21:45:59.906 331 11514.48 129.25 52673.49 88888.00 2016-11-26 21:46:00.406 331 11514.48 129.32 52673.47 88888.00 2016-11-26 21:46:00.906 331 11514.48 129.32 52673.49 88888.00 2016-11-26 21:46:01.406 331 11514.51 129.31 52673.49 88888.00 2016-11-26 21:46:01.906 331 11514.55 129.33 52673.47 88888.00 2016-11-26 21:46:02.406 331 11514.56 129.28 52673.50 88888.00 2016-11-26 21:46:02.906 331 11514.57 129.28 52673.57 88888.00 2016-11-26 21:46:03.406 331 11514.56 129.31 52673.59 88888.00 2016-11-26 21:46:03.906 331 11514.51 129.33 52673.57 88888.00 2016-11-26 21:46:04.406 331 11514.53 129.37 52673.57 88888.00 2016-11-26 21:46:04.906 331 11514.58 129.41 52673.62 88888.00 2016-11-26 21:46:05.406 331 11514.54 129.42 52673.64 88888.00 2016-11-26 21:46:05.906 331 11514.50 129.41 52673.66 88888.00 2016-11-26 21:46:06.406 331 11514.49 129.47 52673.66 88888.00 2016-11-26 21:46:06.906 331 11514.49 129.50 52673.66 88888.00 2016-11-26 21:46:07.406 331 11514.57 129.51 52673.63 88888.00 2016-11-26 21:46:07.906 331 11514.58 129.51 52673.59 88888.00 2016-11-26 21:46:08.406 331 11514.58 129.52 52673.59 88888.00 2016-11-26 21:46:08.906 331 11514.58 129.53 52673.60 88888.00 2016-11-26 21:46:09.406 331 11514.64 129.54 52673.63 88888.00 2016-11-26 21:46:09.906 331 11514.65 129.53 52673.65 88888.00 2016-11-26 21:46:10.406 331 11514.64 129.59 52673.66 88888.00 2016-11-26 21:46:10.906 331 11514.59 129.60 52673.65 88888.00 2016-11-26 21:46:11.406 331 11514.56 129.54 52673.68 88888.00 2016-11-26 21:46:11.906 331 11514.51 129.56 52673.69 88888.00 2016-11-26 21:46:12.406 331 11514.56 129.54 52673.69 88888.00 2016-11-26 21:46:12.906 331 11514.62 129.54 52673.68 88888.00 2016-11-26 21:46:13.406 331 11514.64 129.52 52673.73 88888.00 2016-11-26 21:46:13.906 331 11514.62 129.52 52673.74 88888.00 2016-11-26 21:46:14.406 331 11514.62 129.56 52673.72 88888.00 2016-11-26 21:46:14.906 331 11514.67 129.59 52673.72 88888.00 2016-11-26 21:46:15.406 331 11514.66 129.59 52673.74 88888.00 2016-11-26 21:46:15.906 331 11514.63 129.57 52673.77 88888.00 2016-11-26 21:46:16.406 331 11514.64 129.60 52673.81 88888.00 2016-11-26 21:46:16.906 331 11514.66 129.59 52673.81 88888.00 2016-11-26 21:46:17.406 331 11514.66 129.61 52673.77 88888.00 2016-11-26 21:46:17.906 331 11514.64 129.61 52673.81 88888.00 2016-11-26 21:46:18.406 331 11514.62 129.63 52673.81 88888.00 2016-11-26 21:46:18.906 331 11514.67 129.69 52673.76 88888.00 2016-11-26 21:46:19.406 331 11514.70 129.69 52673.76 88888.00 2016-11-26 21:46:19.906 331 11514.70 129.70 52673.81 88888.00 2016-11-26 21:46:20.406 331 11514.76 129.68 52673.81 88888.00 2016-11-26 21:46:20.906 331 11514.80 129.66 52673.79 88888.00 2016-11-26 21:46:21.406 331 11514.76 129.66 52673.77 88888.00 2016-11-26 21:46:21.906 331 11514.73 129.66 52673.80 88888.00 2016-11-26 21:46:22.406 331 11514.72 129.66 52673.81 88888.00 2016-11-26 21:46:22.906 331 11514.76 129.69 52673.77 88888.00 2016-11-26 21:46:23.406 331 11514.75 129.71 52673.80 88888.00 2016-11-26 21:46:23.906 331 11514.77 129.69 52673.84 88888.00 2016-11-26 21:46:24.406 331 11514.77 129.71 52673.82 88888.00 2016-11-26 21:46:24.906 331 11514.74 129.72 52673.77 88888.00 2016-11-26 21:46:25.406 331 11514.74 129.72 52673.75 88888.00 2016-11-26 21:46:25.906 331 11514.73 129.72 52673.76 88888.00 2016-11-26 21:46:26.406 331 11514.74 129.72 52673.73 88888.00 2016-11-26 21:46:26.906 331 11514.76 129.77 52673.74 88888.00 2016-11-26 21:46:27.406 331 11514.75 129.78 52673.79 88888.00 2016-11-26 21:46:27.906 331 11514.74 129.75 52673.80 88888.00 2016-11-26 21:46:28.406 331 11514.75 129.75 52673.81 88888.00 2016-11-26 21:46:28.906 331 11514.72 129.79 52673.83 88888.00 2016-11-26 21:46:29.406 331 11514.72 129.79 52673.82 88888.00 2016-11-26 21:46:29.906 331 11514.75 129.85 52673.77 88888.00 2016-11-26 21:46:30.406 331 11514.74 129.83 52673.77 88888.00 2016-11-26 21:46:30.906 331 11514.79 129.81 52673.73 88888.00 2016-11-26 21:46:31.406 331 11514.80 129.77 52673.69 88888.00 2016-11-26 21:46:31.906 331 11514.72 129.80 52673.71 88888.00 2016-11-26 21:46:32.406 331 11514.68 129.86 52673.75 88888.00 2016-11-26 21:46:32.906 331 11514.71 129.85 52673.75 88888.00 2016-11-26 21:46:33.406 331 11514.82 129.85 52673.68 88888.00 2016-11-26 21:46:33.906 331 11514.80 129.87 52673.73 88888.00 2016-11-26 21:46:34.406 331 11514.82 129.88 52673.76 88888.00 2016-11-26 21:46:34.906 331 11514.86 129.87 52673.76 88888.00 2016-11-26 21:46:35.406 331 11514.84 129.90 52673.79 88888.00 2016-11-26 21:46:35.906 331 11514.84 129.91 52673.79 88888.00 2016-11-26 21:46:36.406 331 11514.80 129.87 52673.79 88888.00 2016-11-26 21:46:36.906 331 11514.80 129.81 52673.81 88888.00 2016-11-26 21:46:37.406 331 11514.77 129.85 52673.84 88888.00 2016-11-26 21:46:37.906 331 11514.76 129.88 52673.84 88888.00 2016-11-26 21:46:38.406 331 11514.81 129.91 52673.84 88888.00 2016-11-26 21:46:38.906 331 11514.81 129.88 52673.84 88888.00 2016-11-26 21:46:39.406 331 11514.83 129.88 52673.82 88888.00 2016-11-26 21:46:39.906 331 11514.83 129.89 52673.83 88888.00 2016-11-26 21:46:40.406 331 11514.83 129.90 52673.81 88888.00 2016-11-26 21:46:40.906 331 11514.83 129.89 52673.77 88888.00 2016-11-26 21:46:41.406 331 11514.82 129.88 52673.82 88888.00 2016-11-26 21:46:41.906 331 11514.85 129.89 52673.80 88888.00 2016-11-26 21:46:42.406 331 11514.85 129.89 52673.79 88888.00 2016-11-26 21:46:42.906 331 11514.82 129.89 52673.82 88888.00 2016-11-26 21:46:43.406 331 11514.80 129.93 52673.85 88888.00 2016-11-26 21:46:43.906 331 11514.76 129.95 52673.88 88888.00 2016-11-26 21:46:44.406 331 11514.79 129.91 52673.83 88888.00 2016-11-26 21:46:44.906 331 11514.82 129.89 52673.79 88888.00 2016-11-26 21:46:45.406 331 11514.72 129.89 52673.82 88888.00 2016-11-26 21:46:45.906 331 11514.71 129.91 52673.84 88888.00 2016-11-26 21:46:46.406 331 11514.75 129.91 52673.84 88888.00 2016-11-26 21:46:46.906 331 11514.75 129.90 52673.86 88888.00 2016-11-26 21:46:47.406 331 11514.75 129.90 52673.86 88888.00 2016-11-26 21:46:47.906 331 11514.71 129.91 52673.85 88888.00 2016-11-26 21:46:48.406 331 11514.71 129.91 52673.82 88888.00 2016-11-26 21:46:48.906 331 11514.72 129.91 52673.79 88888.00 2016-11-26 21:46:49.406 331 11514.66 129.95 52673.83 88888.00 2016-11-26 21:46:49.906 331 11514.63 129.96 52673.85 88888.00 2016-11-26 21:46:50.406 331 11514.66 129.95 52673.85 88888.00 2016-11-26 21:46:50.906 331 11514.68 129.98 52673.85 88888.00 2016-11-26 21:46:51.406 331 11514.65 130.01 52673.88 88888.00 2016-11-26 21:46:51.906 331 11514.68 129.98 52673.88 88888.00 2016-11-26 21:46:52.406 331 11514.63 129.93 52673.89 88888.00 2016-11-26 21:46:52.906 331 11514.60 129.97 52673.88 88888.00 2016-11-26 21:46:53.406 331 11514.62 129.99 52673.84 88888.00 2016-11-26 21:46:53.906 331 11514.54 129.97 52673.83 88888.00 2016-11-26 21:46:54.406 331 11514.50 129.98 52673.85 88888.00 2016-11-26 21:46:54.906 331 11514.46 129.98 52673.85 88888.00 2016-11-26 21:46:55.406 331 11514.45 129.96 52673.89 88888.00 2016-11-26 21:46:55.906 331 11514.49 129.97 52673.82 88888.00 2016-11-26 21:46:56.406 331 11514.48 129.96 52673.83 88888.00 2016-11-26 21:46:56.906 331 11514.42 129.98 52673.88 88888.00 2016-11-26 21:46:57.406 331 11514.37 130.01 52673.91 88888.00 2016-11-26 21:46:57.906 331 11514.36 130.06 52673.93 88888.00 2016-11-26 21:46:58.406 331 11514.39 130.04 52673.97 88888.00 2016-11-26 21:46:58.906 331 11514.40 130.02 52673.95 88888.00 2016-11-26 21:46:59.406 331 11514.38 130.02 52673.94 88888.00 2016-11-26 21:46:59.906 331 11514.33 130.04 52674.04 88888.00 2016-11-26 21:47:00.406 331 11514.35 130.01 52674.07 88888.00 2016-11-26 21:47:00.906 331 11514.38 130.04 52674.02 88888.00 2016-11-26 21:47:01.406 331 11514.37 130.05 52674.00 88888.00 2016-11-26 21:47:01.906 331 11514.38 130.06 52674.00 88888.00 2016-11-26 21:47:02.406 331 11514.40 130.07 52673.95 88888.00 2016-11-26 21:47:02.906 331 11514.41 130.09 52673.94 88888.00 2016-11-26 21:47:03.406 331 11514.45 130.08 52673.94 88888.00 2016-11-26 21:47:03.906 331 11514.49 130.08 52673.93 88888.00 2016-11-26 21:47:04.406 331 11514.45 130.12 52673.94 88888.00 2016-11-26 21:47:04.906 331 11514.45 130.07 52673.97 88888.00 2016-11-26 21:47:05.406 331 11514.41 130.02 52673.95 88888.00 2016-11-26 21:47:05.906 331 11514.40 130.01 52673.99 88888.00 2016-11-26 21:47:06.406 331 11514.40 130.06 52673.97 88888.00 2016-11-26 21:47:06.906 331 11514.36 130.05 52673.98 88888.00 2016-11-26 21:47:07.406 331 11514.31 130.02 52673.99 88888.00 2016-11-26 21:47:07.906 331 11514.30 130.07 52674.00 88888.00 2016-11-26 21:47:08.406 331 11514.30 130.07 52674.00 88888.00 2016-11-26 21:47:08.906 331 11514.35 130.07 52674.00 88888.00 2016-11-26 21:47:09.406 331 11514.42 130.11 52673.95 88888.00 2016-11-26 21:47:09.906 331 11514.40 130.10 52673.98 88888.00 2016-11-26 21:47:10.406 331 11514.37 130.11 52673.99 88888.00 2016-11-26 21:47:10.906 331 11514.29 130.11 52673.98 88888.00 2016-11-26 21:47:11.406 331 11514.30 130.11 52673.97 88888.00 2016-11-26 21:47:11.906 331 11514.30 130.09 52673.98 88888.00 2016-11-26 21:47:12.406 331 11514.29 130.08 52673.97 88888.00 2016-11-26 21:47:12.906 331 11514.31 130.09 52673.97 88888.00 2016-11-26 21:47:13.406 331 11514.29 130.11 52674.01 88888.00 2016-11-26 21:47:13.906 331 11514.28 130.11 52674.00 88888.00 2016-11-26 21:47:14.406 331 11514.28 130.11 52674.01 88888.00 2016-11-26 21:47:14.906 331 11514.23 130.15 52674.02 88888.00 2016-11-26 21:47:15.406 331 11514.22 130.20 52674.07 88888.00 2016-11-26 21:47:15.906 331 11514.22 130.24 52674.06 88888.00 2016-11-26 21:47:16.406 331 11514.23 130.20 52674.04 88888.00 2016-11-26 21:47:16.906 331 11514.24 130.21 52674.07 88888.00 2016-11-26 21:47:17.406 331 11514.23 130.16 52674.07 88888.00 2016-11-26 21:47:17.906 331 11514.28 130.16 52674.08 88888.00 2016-11-26 21:47:18.406 331 11514.31 130.18 52674.11 88888.00 2016-11-26 21:47:18.906 331 11514.30 130.16 52674.08 88888.00 2016-11-26 21:47:19.406 331 11514.28 130.19 52674.07 88888.00 2016-11-26 21:47:19.906 331 11514.26 130.24 52674.09 88888.00 2016-11-26 21:47:20.406 331 11514.26 130.19 52674.11 88888.00 2016-11-26 21:47:20.906 331 11514.28 130.20 52674.10 88888.00 2016-11-26 21:47:21.406 331 11514.27 130.26 52674.10 88888.00 2016-11-26 21:47:21.906 331 11514.26 130.25 52674.08 88888.00 2016-11-26 21:47:22.406 331 11514.31 130.22 52674.09 88888.00 2016-11-26 21:47:22.906 331 11514.32 130.25 52674.10 88888.00 2016-11-26 21:47:23.407 331 11514.30 130.28 52674.17 88888.00 2016-11-26 21:47:23.907 331 11514.31 130.27 52674.15 88888.00 2016-11-26 21:47:24.407 331 11514.37 130.26 52674.09 88888.00 2016-11-26 21:47:24.907 331 11514.38 130.26 52674.06 88888.00 2016-11-26 21:47:25.407 331 11514.38 130.29 52674.04 88888.00 2016-11-26 21:47:25.907 331 11514.40 130.31 52674.03 88888.00 2016-11-26 21:47:26.407 331 11514.39 130.34 52674.06 88888.00 2016-11-26 21:47:26.907 331 11514.42 130.31 52674.06 88888.00 2016-11-26 21:47:27.407 331 11514.40 130.36 52674.06 88888.00 2016-11-26 21:47:27.907 331 11514.38 130.33 52674.06 88888.00 2016-11-26 21:47:28.407 331 11514.39 130.30 52674.03 88888.00 2016-11-26 21:47:28.907 331 11514.40 130.31 52674.10 88888.00 2016-11-26 21:47:29.407 331 11514.39 130.36 52674.11 88888.00 2016-11-26 21:47:29.907 331 11514.38 130.37 52674.10 88888.00 2016-11-26 21:47:30.407 331 11514.40 130.35 52674.10 88888.00 2016-11-26 21:47:30.907 331 11514.45 130.38 52674.09 88888.00 2016-11-26 21:47:31.407 331 11514.42 130.39 52674.16 88888.00 2016-11-26 21:47:31.907 331 11514.42 130.41 52674.12 88888.00 2016-11-26 21:47:32.407 331 11514.46 130.43 52674.09 88888.00 2016-11-26 21:47:32.907 331 11514.45 130.37 52674.10 88888.00 2016-11-26 21:47:33.407 331 11514.44 130.41 52674.13 88888.00 2016-11-26 21:47:33.907 331 11514.48 130.37 52674.09 88888.00 2016-11-26 21:47:34.407 331 11514.50 130.39 52674.08 88888.00 2016-11-26 21:47:34.907 331 11514.53 130.36 52674.08 88888.00 2016-11-26 21:47:35.407 331 11514.50 130.31 52674.09 88888.00 2016-11-26 21:47:35.907 331 11514.49 130.35 52674.06 88888.00 2016-11-26 21:47:36.407 331 11514.51 130.39 52674.10 88888.00 2016-11-26 21:47:36.907 331 11514.54 130.40 52674.11 88888.00 2016-11-26 21:47:37.407 331 11514.55 130.40 52674.10 88888.00 2016-11-26 21:47:37.907 331 11514.56 130.43 52674.09 88888.00 2016-11-26 21:47:38.407 331 11514.55 130.44 52674.03 88888.00 2016-11-26 21:47:38.907 331 11514.50 130.48 52674.01 88888.00 2016-11-26 21:47:39.407 331 11514.50 130.45 52674.01 88888.00 2016-11-26 21:47:39.907 331 11514.55 130.47 52674.01 88888.00 2016-11-26 21:47:40.407 331 11514.63 130.50 52673.98 88888.00 2016-11-26 21:47:40.907 331 11514.64 130.47 52673.93 88888.00 2016-11-26 21:47:41.407 331 11514.59 130.47 52673.97 88888.00 2016-11-26 21:47:41.907 331 11514.57 130.48 52673.98 88888.00 2016-11-26 21:47:42.407 331 11514.55 130.49 52673.97 88888.00 2016-11-26 21:47:42.907 331 11514.56 130.47 52673.97 88888.00 2016-11-26 21:47:43.407 331 11514.58 130.45 52673.98 88888.00 2016-11-26 21:47:43.907 331 11514.58 130.50 52673.95 88888.00 2016-11-26 21:47:44.407 331 11514.60 130.50 52673.93 88888.00 2016-11-26 21:47:44.907 331 11514.59 130.48 52673.89 88888.00 2016-11-26 21:47:45.407 331 11514.58 130.49 52673.86 88888.00 2016-11-26 21:47:45.907 331 11514.64 130.48 52673.88 88888.00 2016-11-26 21:47:46.407 331 11514.64 130.49 52673.90 88888.00 2016-11-26 21:47:46.907 331 11514.64 130.48 52673.89 88888.00 2016-11-26 21:47:47.407 331 11514.71 130.50 52673.88 88888.00 2016-11-26 21:47:47.907 331 11514.73 130.53 52673.82 88888.00 2016-11-26 21:47:48.407 331 11514.74 130.55 52673.83 88888.00 2016-11-26 21:47:48.907 331 11514.71 130.54 52673.89 88888.00 2016-11-26 21:47:49.407 331 11514.74 130.53 52673.89 88888.00 2016-11-26 21:47:49.907 331 11514.74 130.51 52673.89 88888.00 2016-11-26 21:47:50.407 331 11514.75 130.47 52673.90 88888.00 2016-11-26 21:47:50.907 331 11514.75 130.49 52673.90 88888.00 2016-11-26 21:47:51.407 331 11514.76 130.55 52673.86 88888.00 2016-11-26 21:47:51.907 331 11514.73 130.57 52673.91 88888.00 2016-11-26 21:47:52.407 331 11514.68 130.53 52673.90 88888.00 2016-11-26 21:47:52.907 331 11514.72 130.55 52673.81 88888.00 2016-11-26 21:47:53.407 331 11514.72 130.56 52673.82 88888.00 2016-11-26 21:47:53.907 331 11514.76 130.56 52673.82 88888.00 2016-11-26 21:47:54.407 331 11514.75 130.55 52673.82 88888.00 2016-11-26 21:47:54.907 331 11514.75 130.57 52673.82 88888.00 2016-11-26 21:47:55.407 331 11514.75 130.56 52673.81 88888.00 2016-11-26 21:47:55.907 331 11514.75 130.54 52673.80 88888.00 2016-11-26 21:47:56.407 331 11514.71 130.59 52673.84 88888.00 2016-11-26 21:47:56.907 331 11514.66 130.56 52673.85 88888.00 2016-11-26 21:47:57.407 331 11514.68 130.55 52673.83 88888.00 2016-11-26 21:47:57.907 331 11514.71 130.56 52673.80 88888.00 2016-11-26 21:47:58.407 331 11514.64 130.55 52673.77 88888.00 2016-11-26 21:47:58.907 331 11514.62 130.57 52673.77 88888.00 2016-11-26 21:47:59.407 331 11514.63 130.60 52673.81 88888.00 2016-11-26 21:47:59.907 331 11514.65 130.64 52673.83 88888.00 2016-11-26 21:48:00.407 331 11514.64 130.63 52673.83 88888.00 2016-11-26 21:48:00.907 331 11514.60 130.64 52673.82 88888.00 2016-11-26 21:48:01.407 331 11514.58 130.62 52673.85 88888.00 2016-11-26 21:48:01.907 331 11514.55 130.58 52673.90 88888.00 2016-11-26 21:48:02.407 331 11514.56 130.58 52673.86 88888.00 2016-11-26 21:48:02.907 331 11514.59 130.66 52673.82 88888.00 2016-11-26 21:48:03.407 331 11514.66 130.64 52673.81 88888.00 2016-11-26 21:48:03.907 331 11514.70 130.62 52673.79 88888.00 2016-11-26 21:48:04.407 331 11514.65 130.65 52673.84 88888.00 2016-11-26 21:48:04.907 331 11514.60 130.64 52673.90 88888.00 2016-11-26 21:48:05.407 331 11514.58 130.63 52673.91 88888.00 2016-11-26 21:48:05.907 331 11514.58 130.63 52673.95 88888.00 2016-11-26 21:48:06.407 331 11514.56 130.66 52673.94 88888.00 2016-11-26 21:48:06.907 331 11514.48 130.66 52673.93 88888.00 2016-11-26 21:48:07.407 331 11514.44 130.67 52673.94 88888.00 2016-11-26 21:48:07.907 331 11514.41 130.67 52673.93 88888.00 2016-11-26 21:48:08.407 331 11514.44 130.63 52673.92 88888.00 2016-11-26 21:48:08.907 331 11514.48 130.59 52673.91 88888.00 2016-11-26 21:48:09.407 331 11514.48 130.59 52673.93 88888.00 2016-11-26 21:48:09.907 331 11514.47 130.59 52673.97 88888.00 2016-11-26 21:48:10.407 331 11514.50 130.62 52673.98 88888.00 2016-11-26 21:48:10.907 331 11514.49 130.65 52673.95 88888.00 2016-11-26 21:48:11.407 331 11514.48 130.60 52673.93 88888.00 2016-11-26 21:48:11.907 331 11514.49 130.65 52673.93 88888.00 2016-11-26 21:48:12.407 331 11514.48 130.66 52673.91 88888.00 2016-11-26 21:48:12.907 331 11514.45 130.66 52673.93 88888.00 2016-11-26 21:48:13.407 331 11514.41 130.64 52673.95 88888.00 2016-11-26 21:48:13.907 331 11514.40 130.63 52673.93 88888.00 2016-11-26 21:48:14.407 331 11514.41 130.62 52673.92 88888.00 2016-11-26 21:48:14.907 331 11514.42 130.63 52673.97 88888.00 2016-11-26 21:48:15.407 331 11514.44 130.65 52673.98 88888.00 2016-11-26 21:48:15.907 331 11514.45 130.65 52673.98 88888.00 2016-11-26 21:48:16.407 331 11514.44 130.57 52673.99 88888.00 2016-11-26 21:48:16.907 331 11514.38 130.59 52673.97 88888.00 2016-11-26 21:48:17.407 331 11514.36 130.60 52674.00 88888.00 2016-11-26 21:48:17.907 331 11514.35 130.62 52674.00 88888.00 2016-11-26 21:48:18.407 331 11514.32 130.63 52673.99 88888.00 2016-11-26 21:48:18.907 331 11514.30 130.66 52673.99 88888.00 2016-11-26 21:48:19.407 331 11514.30 130.67 52674.00 88888.00 2016-11-26 21:48:19.907 331 11514.26 130.69 52674.03 88888.00 2016-11-26 21:48:20.407 331 11514.24 130.69 52673.98 88888.00 2016-11-26 21:48:20.907 331 11514.28 130.66 52673.95 88888.00 2016-11-26 21:48:21.407 331 11514.37 130.72 52673.94 88888.00 2016-11-26 21:48:21.907 331 11514.44 130.75 52673.93 88888.00 2016-11-26 21:48:22.407 331 11514.37 130.70 52673.98 88888.00 2016-11-26 21:48:22.907 331 11514.33 130.67 52674.00 88888.00 2016-11-26 21:48:23.407 331 11514.30 130.66 52674.02 88888.00 2016-11-26 21:48:23.907 331 11514.28 130.65 52674.03 88888.00 2016-11-26 21:48:24.407 331 11514.27 130.67 52674.00 88888.00 2016-11-26 21:48:24.907 331 11514.37 130.69 52674.01 88888.00 2016-11-26 21:48:25.407 331 11514.36 130.68 52674.03 88888.00 2016-11-26 21:48:25.907 331 11514.27 130.67 52674.03 88888.00 2016-11-26 21:48:26.407 331 11514.31 130.66 52674.00 88888.00 2016-11-26 21:48:26.907 331 11514.33 130.64 52674.06 88888.00 2016-11-26 21:48:27.407 331 11514.33 130.64 52674.04 88888.00 2016-11-26 21:48:27.907 331 11514.31 130.64 52674.03 88888.00 2016-11-26 21:48:28.407 331 11514.29 130.58 52674.01 88888.00 2016-11-26 21:48:28.907 331 11514.26 130.57 52674.01 88888.00 2016-11-26 21:48:29.407 331 11514.29 130.56 52674.00 88888.00 2016-11-26 21:48:29.907 331 11514.33 130.58 52674.00 88888.00 2016-11-26 21:48:30.407 331 11514.30 130.62 52674.03 88888.00 2016-11-26 21:48:30.907 331 11514.28 130.62 52674.02 88888.00 2016-11-26 21:48:31.407 331 11514.27 130.62 52674.03 88888.00 2016-11-26 21:48:31.907 331 11514.21 130.60 52674.07 88888.00 2016-11-26 21:48:32.407 331 11514.22 130.57 52674.06 88888.00 2016-11-26 21:48:32.907 331 11514.23 130.58 52674.02 88888.00 2016-11-26 21:48:33.407 331 11514.26 130.55 52674.02 88888.00 2016-11-26 21:48:33.907 331 11514.24 130.53 52674.09 88888.00 2016-11-26 21:48:34.407 331 11514.24 130.51 52674.09 88888.00 2016-11-26 21:48:34.907 331 11514.23 130.50 52674.09 88888.00 2016-11-26 21:48:35.407 331 11514.27 130.54 52674.04 88888.00 2016-11-26 21:48:35.907 331 11514.26 130.53 52674.07 88888.00 2016-11-26 21:48:36.407 331 11514.23 130.53 52674.09 88888.00 2016-11-26 21:48:36.907 331 11514.26 130.48 52674.11 88888.00 2016-11-26 21:48:37.407 331 11514.20 130.41 52674.11 88888.00 2016-11-26 21:48:37.907 331 11514.16 130.46 52674.11 88888.00 2016-11-26 21:48:38.407 331 11514.20 130.48 52674.09 88888.00 2016-11-26 21:48:38.907 331 11514.24 130.48 52674.10 88888.00 2016-11-26 21:48:39.407 331 11514.24 130.45 52674.12 88888.00 2016-11-26 21:48:39.907 331 11514.23 130.44 52674.15 88888.00 2016-11-26 21:48:40.407 331 11514.22 130.41 52674.13 88888.00 2016-11-26 21:48:40.907 331 11514.15 130.36 52674.13 88888.00 2016-11-26 21:48:41.407 331 11514.19 130.36 52674.12 88888.00 2016-11-26 21:48:41.907 331 11514.16 130.35 52674.12 88888.00 2016-11-26 21:48:42.407 331 11514.14 130.35 52674.10 88888.00 2016-11-26 21:48:42.907 331 11514.09 130.34 52674.13 88888.00 2016-11-26 21:48:43.407 331 11514.11 130.31 52674.15 88888.00 2016-11-26 21:48:43.907 331 11514.12 130.34 52674.13 88888.00 2016-11-26 21:48:44.407 331 11514.13 130.27 52674.15 88888.00 2016-11-26 21:48:44.907 331 11514.13 130.26 52674.18 88888.00 2016-11-26 21:48:45.407 331 11514.11 130.29 52674.19 88888.00 2016-11-26 21:48:45.907 331 11514.18 130.31 52674.17 88888.00 2016-11-26 21:48:46.407 331 11514.13 130.28 52674.15 88888.00 2016-11-26 21:48:46.907 331 11514.10 130.20 52674.12 88888.00 2016-11-26 21:48:47.407 331 11514.09 130.24 52674.11 88888.00 2016-11-26 21:48:47.907 331 11514.13 130.27 52674.10 88888.00 2016-11-26 21:48:48.407 331 11514.16 130.25 52674.10 88888.00 2016-11-26 21:48:48.907 331 11514.13 130.24 52674.16 88888.00 2016-11-26 21:48:49.407 331 11514.05 130.21 52674.18 88888.00 2016-11-26 21:48:49.907 331 11514.09 130.20 52674.13 88888.00 2016-11-26 21:48:50.407 331 11514.13 130.18 52674.15 88888.00 2016-11-26 21:48:50.907 331 11514.15 130.16 52674.17 88888.00 2016-11-26 21:48:51.407 331 11514.23 130.18 52674.09 88888.00 2016-11-26 21:48:51.907 331 11514.24 130.18 52674.11 88888.00 2016-11-26 21:48:52.407 331 11514.20 130.16 52674.15 88888.00 2016-11-26 21:48:52.907 331 11514.20 130.14 52674.15 88888.00 2016-11-26 21:48:53.407 331 11514.15 130.15 52674.15 88888.00 2016-11-26 21:48:53.907 331 11514.18 130.15 52674.15 88888.00 2016-11-26 21:48:54.407 331 11514.15 130.14 52674.16 88888.00 2016-11-26 21:48:54.907 331 11514.15 130.12 52674.15 88888.00 2016-11-26 21:48:55.407 331 11514.12 130.12 52674.10 88888.00 2016-11-26 21:48:55.907 331 11514.13 130.19 52674.08 88888.00 2016-11-26 21:48:56.407 331 11514.13 130.18 52674.03 88888.00 2016-11-26 21:48:56.907 331 11514.11 130.12 52674.00 88888.00 2016-11-26 21:48:57.407 331 11514.12 130.09 52673.98 88888.00 2016-11-26 21:48:57.907 331 11514.13 130.09 52674.03 88888.00 2016-11-26 21:48:58.407 331 11514.10 130.05 52674.07 88888.00 2016-11-26 21:48:58.907 331 11514.09 130.02 52674.04 88888.00 2016-11-26 21:48:59.407 331 11514.09 130.05 52674.07 88888.00 2016-11-26 21:48:59.907 331 11514.12 130.06 52674.06 88888.00 2016-11-26 21:49:00.407 331 11514.18 130.04 52674.00 88888.00 2016-11-26 21:49:00.907 331 11514.12 130.11 52674.03 88888.00 2016-11-26 21:49:01.407 331 11514.07 130.10 52674.06 88888.00 2016-11-26 21:49:01.907 331 11514.09 130.07 52674.07 88888.00 2016-11-26 21:49:02.407 331 11514.10 130.07 52674.08 88888.00 2016-11-26 21:49:02.907 331 11514.09 130.05 52674.03 88888.00 2016-11-26 21:49:03.407 331 11514.11 130.06 52674.00 88888.00 2016-11-26 21:49:03.907 331 11514.11 130.06 52674.00 88888.00 2016-11-26 21:49:04.407 331 11514.07 130.05 52674.01 88888.00 2016-11-26 21:49:04.907 331 11514.04 130.07 52674.03 88888.00 2016-11-26 21:49:05.407 331 11513.98 130.08 52674.07 88888.00 2016-11-26 21:49:05.907 331 11514.02 130.01 52674.06 88888.00 2016-11-26 21:49:06.407 331 11514.02 130.01 52674.07 88888.00 2016-11-26 21:49:06.907 331 11514.01 130.00 52674.06 88888.00 2016-11-26 21:49:07.407 331 11513.97 130.01 52674.07 88888.00 2016-11-26 21:49:07.907 331 11514.00 130.01 52674.08 88888.00 2016-11-26 21:49:08.407 331 11514.02 130.00 52674.06 88888.00 2016-11-26 21:49:08.907 331 11514.02 130.01 52674.04 88888.00 2016-11-26 21:49:09.407 331 11514.01 129.97 52674.04 88888.00 2016-11-26 21:49:09.907 331 11513.95 129.97 52674.06 88888.00 2016-11-26 21:49:10.407 331 11513.96 129.98 52674.01 88888.00 2016-11-26 21:49:10.907 331 11513.97 129.98 52674.02 88888.00 2016-11-26 21:49:11.407 331 11513.98 129.92 52673.99 88888.00 2016-11-26 21:49:11.907 331 11513.98 129.92 52673.95 88888.00 2016-11-26 21:49:12.407 331 11514.01 129.92 52673.95 88888.00 2016-11-26 21:49:12.907 331 11514.04 129.92 52673.97 88888.00 2016-11-26 21:49:13.407 331 11513.97 129.91 52673.97 88888.00 2016-11-26 21:49:13.907 331 11513.93 129.87 52673.98 88888.00 2016-11-26 21:49:14.407 331 11513.95 129.89 52673.98 88888.00 2016-11-26 21:49:14.907 331 11513.95 129.90 52673.98 88888.00 2016-11-26 21:49:15.407 331 11513.93 129.86 52673.98 88888.00 2016-11-26 21:49:15.907 331 11513.89 129.87 52674.01 88888.00 2016-11-26 21:49:16.407 331 11513.87 129.86 52674.02 88888.00 2016-11-26 21:49:16.907 331 11513.86 129.86 52674.00 88888.00 2016-11-26 21:49:17.407 331 11513.86 129.82 52674.00 88888.00 2016-11-26 21:49:17.907 331 11513.87 129.82 52673.97 88888.00 2016-11-26 21:49:18.407 331 11513.89 129.76 52673.91 88888.00 2016-11-26 21:49:18.907 331 11513.93 129.73 52673.89 88888.00 2016-11-26 21:49:19.407 331 11513.93 129.76 52673.90 88888.00 2016-11-26 21:49:19.907 331 11513.92 129.72 52673.90 88888.00 2016-11-26 21:49:20.407 331 11513.88 129.72 52673.92 88888.00 2016-11-26 21:49:20.907 331 11513.93 129.71 52673.91 88888.00 2016-11-26 21:49:21.407 331 11513.98 129.67 52673.90 88888.00 2016-11-26 21:49:21.907 331 11513.96 129.68 52673.90 88888.00 2016-11-26 21:49:22.407 331 11513.96 129.72 52673.89 88888.00 2016-11-26 21:49:22.907 331 11513.94 129.69 52673.92 88888.00 2016-11-26 21:49:23.407 331 11513.93 129.65 52673.91 88888.00 2016-11-26 21:49:23.907 331 11513.93 129.65 52673.92 88888.00 2016-11-26 21:49:24.407 331 11513.98 129.63 52673.91 88888.00 2016-11-26 21:49:24.907 331 11513.97 129.59 52673.89 88888.00 2016-11-26 21:49:25.407 331 11513.96 129.59 52673.83 88888.00 2016-11-26 21:49:25.907 331 11513.92 129.60 52673.85 88888.00 2016-11-26 21:49:26.407 331 11513.94 129.54 52673.86 88888.00 2016-11-26 21:49:26.907 331 11513.89 129.51 52673.89 88888.00 2016-11-26 21:49:27.407 331 11513.88 129.53 52673.91 88888.00 2016-11-26 21:49:27.907 331 11513.93 129.50 52673.91 88888.00 2016-11-26 21:49:28.407 331 11513.95 129.47 52673.93 88888.00 2016-11-26 21:49:28.907 331 11514.00 129.41 52673.85 88888.00 2016-11-26 21:49:29.407 331 11514.04 129.47 52673.83 88888.00 2016-11-26 21:49:29.907 331 11514.09 129.44 52673.82 88888.00 2016-11-26 21:49:30.407 331 11514.07 129.47 52673.80 88888.00 2016-11-26 21:49:30.907 331 11514.04 129.39 52673.77 88888.00 2016-11-26 21:49:31.407 331 11514.02 129.32 52673.79 88888.00 2016-11-26 21:49:31.907 331 11513.98 129.29 52673.77 88888.00 2016-11-26 21:49:32.407 331 11514.01 129.25 52673.76 88888.00 2016-11-26 21:49:32.907 331 11513.98 129.24 52673.82 88888.00 2016-11-26 21:49:33.407 331 11514.00 129.25 52673.82 88888.00 2016-11-26 21:49:33.907 331 11514.03 129.28 52673.79 88888.00 2016-11-26 21:49:34.407 331 11514.05 129.28 52673.76 88888.00 2016-11-26 21:49:34.907 331 11514.02 129.25 52673.79 88888.00 2016-11-26 21:49:35.407 331 11513.97 129.28 52673.77 88888.00 2016-11-26 21:49:35.907 331 11514.03 129.28 52673.81 88888.00 2016-11-26 21:49:36.407 331 11514.04 129.22 52673.84 88888.00 2016-11-26 21:49:36.907 331 11514.06 129.22 52673.84 88888.00 2016-11-26 21:49:37.407 331 11514.04 129.22 52673.85 88888.00 2016-11-26 21:49:37.907 331 11514.01 129.20 52673.90 88888.00 2016-11-26 21:49:38.407 331 11514.00 129.14 52673.92 88888.00 2016-11-26 21:49:38.907 331 11514.03 129.11 52673.88 88888.00 2016-11-26 21:49:39.407 331 11514.02 129.13 52673.89 88888.00 2016-11-26 21:49:39.907 331 11514.00 129.15 52673.90 88888.00 2016-11-26 21:49:40.407 331 11514.03 129.18 52673.90 88888.00 2016-11-26 21:49:40.907 331 11514.04 129.21 52673.89 88888.00 2016-11-26 21:49:41.407 331 11514.04 129.13 52673.88 88888.00 2016-11-26 21:49:41.907 331 11514.04 129.11 52673.84 88888.00 2016-11-26 21:49:42.407 331 11514.06 129.15 52673.83 88888.00 2016-11-26 21:49:42.907 331 11514.04 129.12 52673.85 88888.00 2016-11-26 21:49:43.407 331 11514.04 129.10 52673.89 88888.00 2016-11-26 21:49:43.907 331 11514.01 129.09 52673.88 88888.00 2016-11-26 21:49:44.407 331 11514.00 129.09 52673.92 88888.00 2016-11-26 21:49:44.907 331 11513.97 129.11 52673.93 88888.00 2016-11-26 21:49:45.407 331 11513.96 129.14 52673.93 88888.00 2016-11-26 21:49:45.907 331 11513.98 129.15 52673.94 88888.00 2016-11-26 21:49:46.407 331 11513.96 129.15 52673.92 88888.00 2016-11-26 21:49:46.907 331 11513.93 129.10 52673.93 88888.00 2016-11-26 21:49:47.407 331 11513.93 129.08 52673.91 88888.00 2016-11-26 21:49:47.907 331 11513.93 129.07 52673.89 88888.00 2016-11-26 21:49:48.407 331 11513.94 129.07 52673.92 88888.00 2016-11-26 21:49:48.907 331 11513.96 129.04 52673.95 88888.00 2016-11-26 21:49:49.407 331 11514.00 129.01 52673.98 88888.00 2016-11-26 21:49:49.907 331 11514.00 129.04 52673.99 88888.00 2016-11-26 21:49:50.407 331 11513.98 129.07 52673.94 88888.00 2016-11-26 21:49:50.907 331 11513.95 129.04 52673.93 88888.00 2016-11-26 21:49:51.407 331 11513.98 129.05 52673.91 88888.00 2016-11-26 21:49:51.907 331 11514.10 129.04 52673.84 88888.00 2016-11-26 21:49:52.407 331 11514.12 128.99 52673.83 88888.00 2016-11-26 21:49:52.907 331 11514.09 129.00 52673.91 88888.00 2016-11-26 21:49:53.407 331 11514.12 128.98 52673.88 88888.00 2016-11-26 21:49:53.907 331 11514.11 128.93 52673.81 88888.00 2016-11-26 21:49:54.407 331 11514.13 128.94 52673.76 88888.00 2016-11-26 21:49:54.907 331 11514.09 128.98 52673.80 88888.00 2016-11-26 21:49:55.407 331 11514.05 128.99 52673.84 88888.00 2016-11-26 21:49:55.907 331 11514.06 128.92 52673.84 88888.00 2016-11-26 21:49:56.407 331 11514.09 128.90 52673.83 88888.00 2016-11-26 21:49:56.907 331 11514.14 128.92 52673.83 88888.00 2016-11-26 21:49:57.407 331 11514.14 128.93 52673.83 88888.00 2016-11-26 21:49:57.907 331 11514.11 128.91 52673.83 88888.00 2016-11-26 21:49:58.408 331 11514.07 128.93 52673.84 88888.00 2016-11-26 21:49:58.908 331 11514.21 128.91 52673.80 88888.00 2016-11-26 21:49:59.408 331 11514.18 128.92 52673.82 88888.00 2016-11-26 21:49:59.908 331 11514.07 128.92 52673.88 88888.00 2016-11-26 21:50:00.408 331 11514.05 128.93 52673.91 88888.00 2016-11-26 21:50:00.908 331 11514.05 128.89 52673.90 88888.00 2016-11-26 21:50:01.408 331 11514.04 128.90 52673.86 88888.00 2016-11-26 21:50:01.908 331 11514.06 128.89 52673.84 88888.00 2016-11-26 21:50:02.408 331 11514.07 128.89 52673.88 88888.00 2016-11-26 21:50:02.908 331 11514.02 128.90 52673.91 88888.00 2016-11-26 21:50:03.408 331 11514.00 128.93 52673.88 88888.00 2016-11-26 21:50:03.908 331 11514.05 128.92 52673.85 88888.00 2016-11-26 21:50:04.408 331 11514.05 128.91 52673.90 88888.00 2016-11-26 21:50:04.908 331 11514.06 128.83 52673.90 88888.00 2016-11-26 21:50:05.408 331 11514.13 128.83 52673.86 88888.00 2016-11-26 21:50:05.908 331 11514.05 128.83 52673.90 88888.00 2016-11-26 21:50:06.408 331 11514.02 128.80 52673.90 88888.00 2016-11-26 21:50:06.908 331 11514.01 128.76 52673.85 88888.00 2016-11-26 21:50:07.408 331 11514.09 128.75 52673.79 88888.00 2016-11-26 21:50:07.908 331 11514.05 128.73 52673.79 88888.00 2016-11-26 21:50:08.408 331 11514.05 128.70 52673.79 88888.00 2016-11-26 21:50:08.908 331 11514.04 128.67 52673.80 88888.00 2016-11-26 21:50:09.408 331 11514.01 128.70 52673.82 88888.00 2016-11-26 21:50:09.908 331 11514.00 128.75 52673.82 88888.00 2016-11-26 21:50:10.408 331 11514.02 128.72 52673.81 88888.00 2016-11-26 21:50:10.908 331 11514.00 128.70 52673.83 88888.00 2016-11-26 21:50:11.408 331 11513.95 128.69 52673.84 88888.00 2016-11-26 21:50:11.908 331 11513.98 128.72 52673.83 88888.00 2016-11-26 21:50:12.408 331 11514.05 128.69 52673.83 88888.00 2016-11-26 21:50:12.908 331 11514.01 128.64 52673.83 88888.00 2016-11-26 21:50:13.408 331 11514.03 128.65 52673.82 88888.00 2016-11-26 21:50:13.908 331 11514.02 128.64 52673.77 88888.00 2016-11-26 21:50:14.408 331 11514.01 128.61 52673.77 88888.00 2016-11-26 21:50:14.908 331 11514.00 128.57 52673.82 88888.00 2016-11-26 21:50:15.408 331 11513.97 128.56 52673.82 88888.00 2016-11-26 21:50:15.908 331 11513.97 128.56 52673.84 88888.00 2016-11-26 21:50:16.408 331 11513.97 128.59 52673.85 88888.00 2016-11-26 21:50:16.908 331 11513.98 128.61 52673.82 88888.00 2016-11-26 21:50:17.408 331 11513.97 128.54 52673.84 88888.00 2016-11-26 21:50:17.908 331 11514.02 128.55 52673.83 88888.00 2016-11-26 21:50:18.408 331 11514.02 128.55 52673.81 88888.00 2016-11-26 21:50:18.908 331 11514.00 128.54 52673.82 88888.00 2016-11-26 21:50:19.408 331 11513.97 128.55 52673.85 88888.00 2016-11-26 21:50:19.908 331 11513.93 128.51 52673.93 88888.00 2016-11-26 21:50:20.408 331 11513.91 128.43 52673.93 88888.00 2016-11-26 21:50:20.908 331 11514.01 128.40 52673.90 88888.00 2016-11-26 21:50:21.408 331 11513.97 128.41 52673.91 88888.00 2016-11-26 21:50:21.908 331 11513.94 128.45 52673.90 88888.00 2016-11-26 21:50:22.408 331 11513.93 128.42 52673.88 88888.00 2016-11-26 21:50:22.908 331 11513.95 128.45 52673.89 88888.00 2016-11-26 21:50:23.408 331 11513.95 128.45 52673.90 88888.00 2016-11-26 21:50:23.908 331 11513.91 128.41 52673.90 88888.00 2016-11-26 21:50:24.408 331 11513.89 128.44 52673.90 88888.00 2016-11-26 21:50:24.908 331 11513.86 128.42 52673.88 88888.00 2016-11-26 21:50:25.408 331 11513.83 128.37 52673.90 88888.00 2016-11-26 21:50:25.908 331 11513.79 128.34 52673.91 88888.00 2016-11-26 21:50:26.408 331 11513.83 128.32 52673.92 88888.00 2016-11-26 21:50:26.908 331 11513.81 128.31 52673.89 88888.00 2016-11-26 21:50:27.408 331 11513.78 128.31 52673.92 88888.00 2016-11-26 21:50:27.908 331 11513.80 128.28 52673.90 88888.00 2016-11-26 21:50:28.408 331 11513.84 128.24 52673.84 88888.00 2016-11-26 21:50:28.908 331 11513.81 128.24 52673.83 88888.00 2016-11-26 21:50:29.408 331 11513.87 128.22 52673.83 88888.00 2016-11-26 21:50:29.908 331 11513.84 128.18 52673.86 88888.00 2016-11-26 21:50:30.408 331 11513.75 128.16 52673.91 88888.00 2016-11-26 21:50:30.908 331 11513.72 128.10 52673.92 88888.00 2016-11-26 21:50:31.408 331 11513.77 128.11 52673.91 88888.00 2016-11-26 21:50:31.908 331 11513.84 128.12 52673.91 88888.00 2016-11-26 21:50:32.408 331 11513.87 128.10 52673.93 88888.00 2016-11-26 21:50:32.908 331 11513.92 128.06 52673.92 88888.00 2016-11-26 21:50:33.408 331 11513.96 128.07 52673.91 88888.00 2016-11-26 21:50:33.908 331 11513.93 128.04 52673.93 88888.00 2016-11-26 21:50:34.408 331 11513.93 128.02 52673.93 88888.00 2016-11-26 21:50:34.908 331 11513.94 127.96 52673.94 88888.00 2016-11-26 21:50:35.408 331 11513.93 127.93 52673.94 88888.00 2016-11-26 21:50:35.908 331 11513.91 127.89 52673.92 88888.00 2016-11-26 21:50:36.408 331 11513.86 127.84 52673.93 88888.00 2016-11-26 21:50:36.908 331 11513.86 127.82 52673.95 88888.00 2016-11-26 21:50:37.408 331 11513.87 127.81 52673.91 88888.00 2016-11-26 21:50:37.908 331 11513.96 127.79 52673.83 88888.00 2016-11-26 21:50:38.408 331 11514.04 127.75 52673.81 88888.00 2016-11-26 21:50:38.908 331 11514.07 127.70 52673.79 88888.00 2016-11-26 21:50:39.408 331 11514.01 127.70 52673.83 88888.00 2016-11-26 21:50:39.908 331 11514.00 127.70 52673.88 88888.00 2016-11-26 21:50:40.408 331 11514.03 127.68 52673.89 88888.00 2016-11-26 21:50:40.908 331 11514.10 127.62 52673.82 88888.00 2016-11-26 21:50:41.408 331 11514.10 127.59 52673.81 88888.00 2016-11-26 21:50:41.908 331 11514.18 127.58 52673.75 88888.00 2016-11-26 21:50:42.408 331 11514.13 127.56 52673.80 88888.00 2016-11-26 21:50:42.908 331 11514.11 127.49 52673.80 88888.00 2016-11-26 21:50:43.408 331 11514.13 127.49 52673.77 88888.00 2016-11-26 21:50:43.908 331 11514.16 127.49 52673.77 88888.00 2016-11-26 21:50:44.408 331 11514.28 127.45 52673.69 88888.00 2016-11-26 21:50:44.908 331 11514.18 127.47 52673.76 88888.00 2016-11-26 21:50:45.408 331 11514.13 127.43 52673.84 88888.00 2016-11-26 21:50:45.908 331 11514.20 127.38 52673.77 88888.00 2016-11-26 21:50:46.408 331 11514.22 127.36 52673.79 88888.00 2016-11-26 21:50:46.908 331 11514.29 127.31 52673.75 88888.00 2016-11-26 21:50:47.408 331 11514.31 127.33 52673.76 88888.00 2016-11-26 21:50:47.908 331 11514.29 127.34 52673.76 88888.00 2016-11-26 21:50:48.408 331 11514.33 127.38 52673.69 88888.00 2016-11-26 21:50:48.908 331 11514.36 127.36 52673.66 88888.00 2016-11-26 21:50:49.408 331 11514.41 127.29 52673.67 88888.00 2016-11-26 21:50:49.908 331 11514.40 127.28 52673.69 88888.00 2016-11-26 21:50:50.408 331 11514.33 127.25 52673.73 88888.00 2016-11-26 21:50:50.908 331 11514.31 127.24 52673.75 88888.00 2016-11-26 21:50:51.408 331 11514.30 127.25 52673.76 88888.00 2016-11-26 21:50:51.908 331 11514.36 127.24 52673.71 88888.00 2016-11-26 21:50:52.408 331 11514.33 127.21 52673.68 88888.00 2016-11-26 21:50:52.908 331 11514.30 127.18 52673.71 88888.00 2016-11-26 21:50:53.408 331 11514.39 127.14 52673.66 88888.00 2016-11-26 21:50:53.908 331 11514.44 127.11 52673.64 88888.00 2016-11-26 21:50:54.408 331 11514.39 127.15 52673.69 88888.00 2016-11-26 21:50:54.908 331 11514.40 127.14 52673.69 88888.00 2016-11-26 21:50:55.408 331 11514.44 127.08 52673.67 88888.00 2016-11-26 21:50:55.908 331 11514.40 127.04 52673.67 88888.00 2016-11-26 21:50:56.408 331 11514.38 127.07 52673.68 88888.00 2016-11-26 21:50:56.908 331 11514.39 127.10 52673.69 88888.00 2016-11-26 21:50:57.408 331 11514.39 127.05 52673.72 88888.00 2016-11-26 21:50:57.908 331 11514.44 127.09 52673.68 88888.00 2016-11-26 21:50:58.408 331 11514.40 127.10 52673.60 88888.00 2016-11-26 21:50:58.908 331 11514.35 127.04 52673.58 88888.00 2016-11-26 21:50:59.408 331 11514.38 127.04 52673.59 88888.00 2016-11-26 21:50:59.908 331 11514.48 127.01 52673.58 88888.00 2016-11-26 21:51:00.408 331 11514.40 127.01 52673.59 88888.00 2016-11-26 21:51:00.908 331 11514.35 126.97 52673.62 88888.00 2016-11-26 21:51:01.408 331 11514.39 126.97 52673.58 88888.00 2016-11-26 21:51:01.908 331 11514.46 126.97 52673.49 88888.00 2016-11-26 21:51:02.408 331 11514.48 126.95 52673.49 88888.00 2016-11-26 21:51:02.908 331 11514.37 126.94 52673.57 88888.00 2016-11-26 21:51:03.408 331 11514.37 126.98 52673.62 88888.00 2016-11-26 21:51:03.908 331 11514.38 126.97 52673.59 88888.00 2016-11-26 21:51:04.408 331 11514.39 126.92 52673.56 88888.00 2016-11-26 21:51:04.908 331 11514.41 126.90 52673.51 88888.00 2016-11-26 21:51:05.408 331 11514.45 126.90 52673.50 88888.00 2016-11-26 21:51:05.908 331 11514.48 126.87 52673.51 88888.00 2016-11-26 21:51:06.408 331 11514.41 126.87 52673.55 88888.00 2016-11-26 21:51:06.908 331 11514.35 126.87 52673.55 88888.00 2016-11-26 21:51:07.408 331 11514.40 126.86 52673.53 88888.00 2016-11-26 21:51:07.908 331 11514.40 126.84 52673.56 88888.00 2016-11-26 21:51:08.408 331 11514.48 126.85 52673.48 88888.00 2016-11-26 21:51:08.908 331 11514.54 126.82 52673.46 88888.00 2016-11-26 21:51:09.408 331 11514.47 126.76 52673.49 88888.00 2016-11-26 21:51:09.908 331 11514.40 126.68 52673.48 88888.00 2016-11-26 21:51:10.408 331 11514.38 126.68 52673.49 88888.00 2016-11-26 21:51:10.908 331 11514.45 126.66 52673.47 88888.00 2016-11-26 21:51:11.408 331 11514.46 126.69 52673.46 88888.00 2016-11-26 21:51:11.908 331 11514.36 126.66 52673.51 88888.00 2016-11-26 21:51:12.408 331 11514.29 126.62 52673.55 88888.00 2016-11-26 21:51:12.908 331 11514.29 126.63 52673.55 88888.00 2016-11-26 21:51:13.408 331 11514.31 126.61 52673.56 88888.00 2016-11-26 21:51:13.908 331 11514.35 126.61 52673.56 88888.00 2016-11-26 21:51:14.408 331 11514.39 126.62 52673.53 88888.00 2016-11-26 21:51:14.908 331 11514.39 126.60 52673.49 88888.00 2016-11-26 21:51:15.408 331 11514.37 126.53 52673.50 88888.00 2016-11-26 21:51:15.908 331 11514.38 126.50 52673.53 88888.00 2016-11-26 21:51:16.408 331 11514.39 126.52 52673.54 88888.00 2016-11-26 21:51:16.908 331 11514.38 126.51 52673.54 88888.00 2016-11-26 21:51:17.408 331 11514.36 126.50 52673.53 88888.00 2016-11-26 21:51:17.908 331 11514.33 126.56 52673.50 88888.00 2016-11-26 21:51:18.408 331 11514.37 126.51 52673.45 88888.00 2016-11-26 21:51:18.908 331 11514.42 126.44 52673.40 88888.00 2016-11-26 21:51:19.408 331 11514.49 126.46 52673.39 88888.00 2016-11-26 21:51:19.908 331 11514.49 126.49 52673.42 88888.00 2016-11-26 21:51:20.408 331 11514.48 126.51 52673.41 88888.00 2016-11-26 21:51:20.908 331 11514.49 126.52 52673.41 88888.00 2016-11-26 21:51:21.408 331 11514.50 126.51 52673.40 88888.00 2016-11-26 21:51:21.908 331 11514.55 126.49 52673.41 88888.00 2016-11-26 21:51:22.408 331 11514.49 126.46 52673.45 88888.00 2016-11-26 21:51:22.908 331 11514.44 126.51 52673.48 88888.00 2016-11-26 21:51:23.408 331 11514.41 126.48 52673.48 88888.00 2016-11-26 21:51:23.908 331 11514.37 126.47 52673.46 88888.00 2016-11-26 21:51:24.408 331 11514.33 126.50 52673.46 88888.00 2016-11-26 21:51:24.908 331 11514.32 126.48 52673.46 88888.00 2016-11-26 21:51:25.408 331 11514.29 126.51 52673.44 88888.00 2016-11-26 21:51:25.908 331 11514.38 126.51 52673.41 88888.00 2016-11-26 21:51:26.408 331 11514.45 126.47 52673.36 88888.00 2016-11-26 21:51:26.908 331 11514.46 126.46 52673.36 88888.00 2016-11-26 21:51:27.408 331 11514.42 126.41 52673.37 88888.00 2016-11-26 21:51:27.908 331 11514.45 126.39 52673.39 88888.00 2016-11-26 21:51:28.408 331 11514.50 126.41 52673.40 88888.00 2016-11-26 21:51:28.908 331 11514.62 126.49 52673.31 88888.00 2016-11-26 21:51:29.408 331 11514.62 126.49 52673.30 88888.00 2016-11-26 21:51:29.908 331 11514.66 126.50 52673.28 88888.00 2016-11-26 21:51:30.408 331 11514.59 126.46 52673.30 88888.00 2016-11-26 21:51:30.908 331 11514.54 126.44 52673.36 88888.00 2016-11-26 21:51:31.408 331 11514.54 126.47 52673.32 88888.00 2016-11-26 21:51:31.908 331 11514.51 126.46 52673.36 88888.00 2016-11-26 21:51:32.408 331 11514.45 126.44 52673.37 88888.00 2016-11-26 21:51:32.908 331 11514.37 126.43 52673.38 88888.00 2016-11-26 21:51:33.408 331 11514.40 126.46 52673.37 88888.00 2016-11-26 21:51:33.908 331 11514.46 126.42 52673.35 88888.00 2016-11-26 21:51:34.408 331 11514.46 126.40 52673.38 88888.00 2016-11-26 21:51:34.908 331 11514.39 126.39 52673.42 88888.00 2016-11-26 21:51:35.408 331 11514.35 126.42 52673.47 88888.00 2016-11-26 21:51:35.908 331 11514.32 126.43 52673.42 88888.00 2016-11-26 21:51:36.408 331 11514.29 126.46 52673.40 88888.00 2016-11-26 21:51:36.908 331 11514.24 126.33 52673.41 88888.00 2016-11-26 21:51:37.408 331 11514.24 126.32 52673.41 88888.00 2016-11-26 21:51:37.908 331 11514.29 126.39 52673.46 88888.00 2016-11-26 21:51:38.408 331 11514.23 126.40 52673.46 88888.00 2016-11-26 21:51:38.908 331 11514.23 126.38 52673.46 88888.00 2016-11-26 21:51:39.408 331 11514.20 126.32 52673.44 88888.00 2016-11-26 21:51:39.908 331 11514.21 126.32 52673.39 88888.00 2016-11-26 21:51:40.408 331 11514.23 126.29 52673.37 88888.00 2016-11-26 21:51:40.908 331 11514.26 126.28 52673.35 88888.00 2016-11-26 21:51:41.408 331 11514.23 126.26 52673.38 88888.00 2016-11-26 21:51:41.908 331 11514.19 126.32 52673.44 88888.00 2016-11-26 21:51:42.408 331 11514.16 126.33 52673.46 88888.00 2016-11-26 21:51:42.908 331 11514.15 126.32 52673.44 88888.00 2016-11-26 21:51:43.408 331 11514.13 126.33 52673.45 88888.00 2016-11-26 21:51:43.908 331 11514.15 126.34 52673.47 88888.00 2016-11-26 21:51:44.408 331 11514.21 126.30 52673.41 88888.00 2016-11-26 21:51:44.908 331 11514.16 126.26 52673.37 88888.00 2016-11-26 21:51:45.408 331 11514.11 126.23 52673.38 88888.00 2016-11-26 21:51:45.908 331 11514.09 126.18 52673.40 88888.00 2016-11-26 21:51:46.408 331 11514.12 126.17 52673.42 88888.00 2016-11-26 21:51:46.908 331 11514.13 126.22 52673.39 88888.00 2016-11-26 21:51:47.408 331 11514.14 126.18 52673.41 88888.00 2016-11-26 21:51:47.908 331 11514.14 126.13 52673.44 88888.00 2016-11-26 21:51:48.408 331 11514.12 126.09 52673.41 88888.00 2016-11-26 21:51:48.908 331 11514.14 126.13 52673.39 88888.00 2016-11-26 21:51:49.408 331 11514.16 126.14 52673.36 88888.00 2016-11-26 21:51:49.908 331 11514.11 126.08 52673.35 88888.00 2016-11-26 21:51:50.408 331 11514.11 126.07 52673.32 88888.00 2016-11-26 21:51:50.908 331 11514.15 126.09 52673.32 88888.00 2016-11-26 21:51:51.408 331 11514.16 126.09 52673.37 88888.00 2016-11-26 21:51:51.908 331 11514.15 126.08 52673.41 88888.00 2016-11-26 21:51:52.408 331 11514.19 126.02 52673.38 88888.00 2016-11-26 21:51:52.908 331 11514.21 126.04 52673.37 88888.00 2016-11-26 21:51:53.408 331 11514.20 126.03 52673.38 88888.00 2016-11-26 21:51:53.908 331 11514.22 125.98 52673.41 88888.00 2016-11-26 21:51:54.408 331 11514.22 125.98 52673.37 88888.00 2016-11-26 21:51:54.908 331 11514.15 125.97 52673.39 88888.00 2016-11-26 21:51:55.408 331 11514.13 125.97 52673.45 88888.00 2016-11-26 21:51:55.908 331 11514.13 125.95 52673.45 88888.00 2016-11-26 21:51:56.408 331 11514.15 125.92 52673.44 88888.00 2016-11-26 21:51:56.908 331 11514.20 125.89 52673.42 88888.00 2016-11-26 21:51:57.408 331 11514.19 125.83 52673.42 88888.00 2016-11-26 21:51:57.908 331 11514.19 125.86 52673.41 88888.00 2016-11-26 21:51:58.408 331 11514.21 125.86 52673.39 88888.00 2016-11-26 21:51:58.908 331 11514.19 125.82 52673.39 88888.00 2016-11-26 21:51:59.408 331 11514.19 125.76 52673.38 88888.00 2016-11-26 21:51:59.908 331 11514.24 125.76 52673.33 88888.00 2016-11-26 21:52:00.408 331 11514.23 125.78 52673.30 88888.00 2016-11-26 21:52:00.908 331 11514.30 125.76 52673.28 88888.00 2016-11-26 21:52:01.408 331 11514.31 125.73 52673.33 88888.00 2016-11-26 21:52:01.908 331 11514.29 125.64 52673.39 88888.00 2016-11-26 21:52:02.408 331 11514.33 125.64 52673.36 88888.00 2016-11-26 21:52:02.908 331 11514.29 125.64 52673.37 88888.00 2016-11-26 21:52:03.408 331 11514.29 125.62 52673.40 88888.00 2016-11-26 21:52:03.908 331 11514.35 125.59 52673.37 88888.00 2016-11-26 21:52:04.408 331 11514.32 125.61 52673.38 88888.00 2016-11-26 21:52:04.908 331 11514.31 125.62 52673.37 88888.00 2016-11-26 21:52:05.408 331 11514.29 125.62 52673.38 88888.00 2016-11-26 21:52:05.908 331 11514.27 125.59 52673.37 88888.00 2016-11-26 21:52:06.408 331 11514.29 125.60 52673.38 88888.00 2016-11-26 21:52:06.908 331 11514.29 125.59 52673.36 88888.00 2016-11-26 21:52:07.408 331 11514.27 125.52 52673.37 88888.00 2016-11-26 21:52:07.908 331 11514.28 125.53 52673.36 88888.00 2016-11-26 21:52:08.408 331 11514.31 125.50 52673.33 88888.00 2016-11-26 21:52:08.908 331 11514.31 125.49 52673.35 88888.00 2016-11-26 21:52:09.408 331 11514.35 125.52 52673.33 88888.00 2016-11-26 21:52:09.908 331 11514.35 125.51 52673.38 88888.00 2016-11-26 21:52:10.408 331 11514.35 125.50 52673.39 88888.00 2016-11-26 21:52:10.908 331 11514.37 125.52 52673.37 88888.00 2016-11-26 21:52:11.408 331 11514.36 125.51 52673.32 88888.00 2016-11-26 21:52:11.908 331 11514.37 125.47 52673.30 88888.00 2016-11-26 21:52:12.408 331 11514.36 125.42 52673.35 88888.00 2016-11-26 21:52:12.908 331 11514.37 125.42 52673.33 88888.00 2016-11-26 21:52:13.408 331 11514.41 125.41 52673.33 88888.00 2016-11-26 21:52:13.908 331 11514.44 125.42 52673.37 88888.00 2016-11-26 21:52:14.408 331 11514.41 125.43 52673.37 88888.00 2016-11-26 21:52:14.908 331 11514.37 125.42 52673.37 88888.00 2016-11-26 21:52:15.408 331 11514.31 125.41 52673.36 88888.00 2016-11-26 21:52:15.908 331 11514.27 125.39 52673.35 88888.00 2016-11-26 21:52:16.408 331 11514.30 125.41 52673.33 88888.00 2016-11-26 21:52:16.908 331 11514.32 125.43 52673.31 88888.00 2016-11-26 21:52:17.408 331 11514.30 125.35 52673.31 88888.00 2016-11-26 21:52:17.908 331 11514.28 125.35 52673.28 88888.00 2016-11-26 21:52:18.408 331 11514.29 125.34 52673.24 88888.00 2016-11-26 21:52:18.908 331 11514.33 125.34 52673.23 88888.00 2016-11-26 21:52:19.408 331 11514.31 125.31 52673.27 88888.00 2016-11-26 21:52:19.908 331 11514.30 125.34 52673.28 88888.00 2016-11-26 21:52:20.408 331 11514.23 125.35 52673.30 88888.00 2016-11-26 21:52:20.908 331 11514.23 125.29 52673.35 88888.00 2016-11-26 21:52:21.408 331 11514.28 125.26 52673.33 88888.00 2016-11-26 21:52:21.908 331 11514.27 125.25 52673.32 88888.00 2016-11-26 21:52:22.408 331 11514.28 125.29 52673.33 88888.00 2016-11-26 21:52:22.908 331 11514.28 125.30 52673.32 88888.00 2016-11-26 21:52:23.408 331 11514.19 125.25 52673.33 88888.00 2016-11-26 21:52:23.908 331 11514.19 125.24 52673.32 88888.00 2016-11-26 21:52:24.408 331 11514.16 125.24 52673.32 88888.00 2016-11-26 21:52:24.908 331 11514.11 125.22 52673.41 88888.00 2016-11-26 21:52:25.408 331 11514.05 125.18 52673.45 88888.00 2016-11-26 21:52:25.908 331 11514.10 125.21 52673.39 88888.00 2016-11-26 21:52:26.408 331 11514.11 125.15 52673.38 88888.00 2016-11-26 21:52:26.908 331 11514.12 125.12 52673.37 88888.00 2016-11-26 21:52:27.408 331 11514.13 125.11 52673.31 88888.00 2016-11-26 21:52:27.908 331 11514.10 125.10 52673.33 88888.00 2016-11-26 21:52:28.409 331 11514.06 125.07 52673.36 88888.00 2016-11-26 21:52:28.909 331 11514.04 125.08 52673.32 88888.00 2016-11-26 21:52:29.409 331 11514.11 125.07 52673.28 88888.00 2016-11-26 21:52:29.909 331 11514.06 125.11 52673.30 88888.00 2016-11-26 21:52:30.409 331 11514.00 125.05 52673.35 88888.00 2016-11-26 21:52:30.909 331 11514.00 125.01 52673.31 88888.00 2016-11-26 21:52:31.409 331 11514.02 125.02 52673.27 88888.00 2016-11-26 21:52:31.909 331 11514.03 125.00 52673.23 88888.00 2016-11-26 21:52:32.409 331 11514.09 124.97 52673.23 88888.00 2016-11-26 21:52:32.909 331 11514.11 124.98 52673.24 88888.00 2016-11-26 21:52:33.409 331 11514.07 124.97 52673.25 88888.00 2016-11-26 21:52:33.909 331 11514.04 124.97 52673.24 88888.00 2016-11-26 21:52:34.409 331 11514.05 124.92 52673.21 88888.00 2016-11-26 21:52:34.909 331 11514.04 124.94 52673.24 88888.00 2016-11-26 21:52:35.409 331 11514.04 124.89 52673.24 88888.00 2016-11-26 21:52:35.909 331 11514.05 124.85 52673.21 88888.00 2016-11-26 21:52:36.409 331 11514.10 124.82 52673.20 88888.00 2016-11-26 21:52:36.909 331 11514.09 124.82 52673.25 88888.00 2016-11-26 21:52:37.409 331 11514.10 124.85 52673.27 88888.00 2016-11-26 21:52:37.909 331 11514.12 124.85 52673.27 88888.00 2016-11-26 21:52:38.409 331 11514.12 124.82 52673.22 88888.00 2016-11-26 21:52:38.909 331 11514.13 124.82 52673.22 88888.00 2016-11-26 21:52:39.409 331 11514.19 124.84 52673.19 88888.00 2016-11-26 21:52:39.909 331 11514.14 124.82 52673.16 88888.00 2016-11-26 21:52:40.409 331 11514.09 124.78 52673.16 88888.00 2016-11-26 21:52:40.909 331 11514.12 124.78 52673.15 88888.00 2016-11-26 21:52:41.409 331 11514.12 124.76 52673.11 88888.00 2016-11-26 21:52:41.909 331 11514.15 124.73 52673.12 88888.00 2016-11-26 21:52:42.409 331 11514.14 124.69 52673.12 88888.00 2016-11-26 21:52:42.909 331 11514.16 124.73 52673.14 88888.00 2016-11-26 21:52:43.409 331 11514.20 124.72 52673.14 88888.00 2016-11-26 21:52:43.909 331 11514.14 124.67 52673.13 88888.00 2016-11-26 21:52:44.409 331 11514.10 124.57 52673.15 88888.00 2016-11-26 21:52:44.909 331 11514.09 124.59 52673.15 88888.00 2016-11-26 21:52:45.409 331 11514.14 124.59 52673.13 88888.00 2016-11-26 21:52:45.909 331 11514.12 124.64 52673.15 88888.00 2016-11-26 21:52:46.409 331 11514.06 124.58 52673.21 88888.00 2016-11-26 21:52:46.909 331 11514.06 124.57 52673.22 88888.00 2016-11-26 21:52:47.409 331 11514.10 124.59 52673.20 88888.00 2016-11-26 21:52:47.909 331 11514.13 124.60 52673.21 88888.00 2016-11-26 21:52:48.409 331 11514.13 124.57 52673.19 88888.00 2016-11-26 21:52:48.909 331 11514.11 124.55 52673.22 88888.00 2016-11-26 21:52:49.409 331 11514.06 124.59 52673.23 88888.00 2016-11-26 21:52:49.909 331 11514.10 124.62 52673.21 88888.00 2016-11-26 21:52:50.409 331 11514.09 124.57 52673.22 88888.00 2016-11-26 21:52:50.909 331 11514.09 124.53 52673.21 88888.00 2016-11-26 21:52:51.409 331 11514.11 124.53 52673.22 88888.00 2016-11-26 21:52:51.909 331 11514.10 124.46 52673.23 88888.00 2016-11-26 21:52:52.409 331 11514.05 124.47 52673.21 88888.00 2016-11-26 21:52:52.909 331 11514.05 124.48 52673.22 88888.00 2016-11-26 21:52:53.409 331 11514.06 124.50 52673.18 88888.00 2016-11-26 21:52:53.909 331 11514.03 124.45 52673.15 88888.00 2016-11-26 21:52:54.409 331 11514.01 124.42 52673.18 88888.00 2016-11-26 21:52:54.909 331 11514.03 124.48 52673.20 88888.00 2016-11-26 21:52:55.409 331 11514.00 124.46 52673.24 88888.00 2016-11-26 21:52:55.909 331 11513.98 124.45 52673.27 88888.00 2016-11-26 21:52:56.409 331 11514.00 124.45 52673.22 88888.00 2016-11-26 21:52:56.909 331 11513.96 124.45 52673.22 88888.00 2016-11-26 21:52:57.409 331 11513.94 124.46 52673.24 88888.00 2016-11-26 21:52:57.909 331 11513.96 124.45 52673.22 88888.00 2016-11-26 21:52:58.409 331 11513.96 124.46 52673.19 88888.00 2016-11-26 21:52:58.909 331 11513.93 124.42 52673.15 88888.00 2016-11-26 21:52:59.409 331 11513.88 124.39 52673.19 88888.00 2016-11-26 21:52:59.909 331 11513.92 124.40 52673.20 88888.00 2016-11-26 21:53:00.409 331 11513.94 124.37 52673.22 88888.00 2016-11-26 21:53:00.909 331 11513.95 124.38 52673.19 88888.00 2016-11-26 21:53:01.409 331 11514.00 124.38 52673.14 88888.00 2016-11-26 21:53:01.909 331 11513.97 124.36 52673.12 88888.00 2016-11-26 21:53:02.409 331 11513.92 124.33 52673.13 88888.00 2016-11-26 21:53:02.909 331 11513.93 124.35 52673.11 88888.00 2016-11-26 21:53:03.409 331 11513.96 124.30 52673.11 88888.00 2016-11-26 21:53:03.909 331 11513.95 124.25 52673.11 88888.00 2016-11-26 21:53:04.409 331 11513.96 124.25 52673.11 88888.00 2016-11-26 21:53:04.909 331 11513.97 124.21 52673.11 88888.00 2016-11-26 21:53:05.409 331 11513.95 124.21 52673.13 88888.00 2016-11-26 21:53:05.909 331 11513.93 124.21 52673.15 88888.00 2016-11-26 21:53:06.409 331 11513.95 124.19 52673.16 88888.00 2016-11-26 21:53:06.909 331 11513.97 124.14 52673.15 88888.00 2016-11-26 21:53:07.409 331 11513.96 124.16 52673.18 88888.00 2016-11-26 21:53:07.909 331 11513.96 124.20 52673.15 88888.00 2016-11-26 21:53:08.409 331 11513.95 124.23 52673.16 88888.00 2016-11-26 21:53:08.909 331 11513.94 124.19 52673.15 88888.00 2016-11-26 21:53:09.409 331 11513.96 124.20 52673.11 88888.00 2016-11-26 21:53:09.909 331 11513.97 124.19 52673.11 88888.00 2016-11-26 21:53:10.409 331 11513.95 124.18 52673.11 88888.00 2016-11-26 21:53:10.909 331 11513.98 124.15 52673.14 88888.00 2016-11-26 21:53:11.409 331 11513.97 124.18 52673.16 88888.00 2016-11-26 21:53:11.909 331 11513.91 124.17 52673.19 88888.00 2016-11-26 21:53:12.409 331 11513.88 124.15 52673.16 88888.00 2016-11-26 21:53:12.909 331 11513.86 124.10 52673.14 88888.00 2016-11-26 21:53:13.409 331 11513.89 124.10 52673.11 88888.00 2016-11-26 21:53:13.909 331 11513.88 124.09 52673.14 88888.00 2016-11-26 21:53:14.409 331 11513.92 124.07 52673.12 88888.00 2016-11-26 21:53:14.909 331 11513.97 124.05 52673.07 88888.00 2016-11-26 21:53:15.409 331 11513.97 124.05 52673.05 88888.00 2016-11-26 21:53:15.909 331 11513.95 124.05 52673.07 88888.00 2016-11-26 21:53:16.409 331 11513.93 124.01 52673.13 88888.00 2016-11-26 21:53:16.909 331 11513.95 124.01 52673.13 88888.00 2016-11-26 21:53:17.409 331 11514.01 123.97 52673.04 88888.00 2016-11-26 21:53:17.909 331 11513.95 123.97 52673.05 88888.00 2016-11-26 21:53:18.409 331 11514.00 123.98 52673.04 88888.00 2016-11-26 21:53:18.909 331 11514.03 123.96 52673.05 88888.00 2016-11-26 21:53:19.409 331 11514.01 123.91 52673.05 88888.00 2016-11-26 21:53:19.909 331 11513.95 123.92 52673.06 88888.00 2016-11-26 21:53:20.409 331 11513.95 123.95 52673.07 88888.00 2016-11-26 21:53:20.909 331 11513.96 123.95 52673.05 88888.00 2016-11-26 21:53:21.409 331 11514.01 123.90 52673.01 88888.00 2016-11-26 21:53:21.909 331 11513.97 123.86 52673.02 88888.00 2016-11-26 21:53:22.409 331 11513.91 123.84 52673.04 88888.00 2016-11-26 21:53:22.909 331 11513.85 123.81 52673.10 88888.00 2016-11-26 21:53:23.409 331 11513.85 123.81 52673.09 88888.00 2016-11-26 21:53:23.909 331 11513.81 123.84 52673.06 88888.00 2016-11-26 21:53:24.409 331 11513.83 123.82 52673.06 88888.00 2016-11-26 21:53:24.909 331 11513.86 123.84 52673.06 88888.00 2016-11-26 21:53:25.409 331 11513.91 123.80 52673.03 88888.00 2016-11-26 21:53:25.909 331 11513.92 123.78 52673.04 88888.00 2016-11-26 21:53:26.409 331 11513.92 123.77 52673.04 88888.00 2016-11-26 21:53:26.909 331 11513.89 123.80 52673.02 88888.00 2016-11-26 21:53:27.409 331 11513.91 123.76 52673.02 88888.00 2016-11-26 21:53:27.909 331 11513.91 123.72 52673.07 88888.00 2016-11-26 21:53:28.409 331 11513.92 123.75 52673.06 88888.00 2016-11-26 21:53:28.909 331 11513.94 123.72 52673.04 88888.00 2016-11-26 21:53:29.409 331 11513.98 123.75 52673.02 88888.00 2016-11-26 21:53:29.909 331 11513.98 123.78 52673.01 88888.00 2016-11-26 21:53:30.409 331 11513.94 123.76 52673.02 88888.00 2016-11-26 21:53:30.909 331 11513.93 123.76 52672.97 88888.00 2016-11-26 21:53:31.409 331 11513.93 123.72 52672.98 88888.00 2016-11-26 21:53:31.909 331 11513.91 123.70 52673.01 88888.00 2016-11-26 21:53:32.409 331 11513.85 123.72 52673.06 88888.00 2016-11-26 21:53:32.909 331 11513.88 123.68 52673.05 88888.00 2016-11-26 21:53:33.409 331 11513.93 123.65 52672.98 88888.00 2016-11-26 21:53:33.909 331 11513.88 123.67 52672.97 88888.00 2016-11-26 21:53:34.409 331 11513.91 123.66 52672.95 88888.00 2016-11-26 21:53:34.909 331 11513.88 123.61 52672.94 88888.00 2016-11-26 21:53:35.409 331 11513.87 123.65 52672.95 88888.00 2016-11-26 21:53:35.909 331 11513.88 123.67 52672.97 88888.00 2016-11-26 21:53:36.409 331 11513.91 123.67 52672.98 88888.00 2016-11-26 21:53:36.909 331 11513.93 123.68 52672.98 88888.00 2016-11-26 21:53:37.409 331 11513.95 123.70 52672.97 88888.00 2016-11-26 21:53:37.909 331 11513.95 123.67 52672.96 88888.00 2016-11-26 21:53:38.409 331 11513.97 123.69 52672.94 88888.00 2016-11-26 21:53:38.909 331 11514.01 123.68 52672.91 88888.00 2016-11-26 21:53:39.409 331 11514.00 123.65 52672.93 88888.00 2016-11-26 21:53:39.909 331 11513.96 123.66 52672.92 88888.00 2016-11-26 21:53:40.409 331 11514.00 123.66 52672.91 88888.00 2016-11-26 21:53:40.909 331 11514.04 123.65 52672.87 88888.00 2016-11-26 21:53:41.409 331 11514.04 123.62 52672.86 88888.00 2016-11-26 21:53:41.909 331 11514.00 123.65 52672.88 88888.00 2016-11-26 21:53:42.409 331 11513.95 123.66 52672.91 88888.00 2016-11-26 21:53:42.909 331 11513.94 123.65 52672.88 88888.00 2016-11-26 21:53:43.409 331 11513.92 123.62 52672.88 88888.00 2016-11-26 21:53:43.909 331 11513.91 123.62 52672.86 88888.00 2016-11-26 21:53:44.409 331 11513.95 123.62 52672.87 88888.00 2016-11-26 21:53:44.909 331 11513.98 123.58 52672.85 88888.00 2016-11-26 21:53:45.409 331 11513.95 123.53 52672.84 88888.00 2016-11-26 21:53:45.909 331 11513.89 123.55 52672.86 88888.00 2016-11-26 21:53:46.409 331 11513.88 123.61 52672.88 88888.00 2016-11-26 21:53:46.909 331 11513.88 123.61 52672.88 88888.00 2016-11-26 21:53:47.409 331 11513.88 123.63 52672.85 88888.00 2016-11-26 21:53:47.909 331 11513.93 123.58 52672.86 88888.00 2016-11-26 21:53:48.409 331 11513.96 123.58 52672.87 88888.00 2016-11-26 21:53:48.909 331 11513.92 123.58 52672.89 88888.00 2016-11-26 21:53:49.409 331 11513.91 123.57 52672.89 88888.00 2016-11-26 21:53:49.909 331 11513.86 123.56 52672.86 88888.00 2016-11-26 21:53:50.409 331 11513.84 123.55 52672.87 88888.00 2016-11-26 21:53:50.909 331 11513.85 123.56 52672.88 88888.00 2016-11-26 21:53:51.409 331 11513.84 123.52 52672.86 88888.00 2016-11-26 21:53:51.909 331 11513.85 123.49 52672.87 88888.00 2016-11-26 21:53:52.409 331 11513.83 123.46 52672.88 88888.00 2016-11-26 21:53:52.909 331 11513.83 123.51 52672.85 88888.00 2016-11-26 21:53:53.409 331 11513.87 123.52 52672.78 88888.00 2016-11-26 21:53:53.909 331 11513.85 123.50 52672.78 88888.00 2016-11-26 21:53:54.409 331 11513.78 123.48 52672.77 88888.00 2016-11-26 21:53:54.909 331 11513.84 123.50 52672.75 88888.00 2016-11-26 21:53:55.409 331 11513.84 123.49 52672.80 88888.00 2016-11-26 21:53:55.909 331 11513.77 123.47 52672.84 88888.00 2016-11-26 21:53:56.409 331 11513.79 123.42 52672.82 88888.00 2016-11-26 21:53:56.909 331 11513.75 123.40 52672.85 88888.00 2016-11-26 21:53:57.409 331 11513.69 123.39 52672.87 88888.00 2016-11-26 21:53:57.909 331 11513.67 123.46 52672.91 88888.00 2016-11-26 21:53:58.409 331 11513.67 123.47 52672.88 88888.00 2016-11-26 21:53:58.909 331 11513.67 123.43 52672.87 88888.00 2016-11-26 21:53:59.409 331 11513.65 123.43 52672.92 88888.00 2016-11-26 21:53:59.909 331 11513.66 123.45 52672.97 88888.00 2016-11-26 21:54:00.409 331 11513.63 123.42 52672.97 88888.00 2016-11-26 21:54:00.909 331 11513.67 123.39 52672.95 88888.00 2016-11-26 21:54:01.409 331 11513.71 123.38 52672.92 88888.00 2016-11-26 21:54:01.909 331 11513.61 123.46 52672.95 88888.00 2016-11-26 21:54:02.409 331 11513.57 123.48 52673.02 88888.00 2016-11-26 21:54:02.909 331 11513.57 123.48 52673.01 88888.00 2016-11-26 21:54:03.409 331 11513.57 123.48 52673.01 88888.00 2016-11-26 21:54:03.909 331 11513.60 123.46 52672.97 88888.00 2016-11-26 21:54:04.409 331 11513.58 123.45 52672.96 88888.00 2016-11-26 21:54:04.909 331 11513.58 123.42 52672.96 88888.00 2016-11-26 21:54:05.409 331 11513.58 123.43 52672.95 88888.00 2016-11-26 21:54:05.909 331 11513.56 123.45 52672.93 88888.00 2016-11-26 21:54:06.409 331 11513.57 123.47 52672.94 88888.00 2016-11-26 21:54:06.909 331 11513.57 123.50 52672.94 88888.00 2016-11-26 21:54:07.409 331 11513.59 123.47 52672.93 88888.00 2016-11-26 21:54:07.909 331 11513.60 123.45 52672.92 88888.00 2016-11-26 21:54:08.409 331 11513.56 123.41 52672.93 88888.00 2016-11-26 21:54:08.909 331 11513.53 123.40 52672.96 88888.00 2016-11-26 21:54:09.409 331 11513.56 123.41 52672.94 88888.00 2016-11-26 21:54:09.909 331 11513.58 123.42 52672.89 88888.00 2016-11-26 21:54:10.409 331 11513.60 123.37 52672.87 88888.00 2016-11-26 21:54:10.909 331 11513.61 123.30 52672.88 88888.00 2016-11-26 21:54:11.409 331 11513.60 123.34 52672.89 88888.00 2016-11-26 21:54:11.909 331 11513.57 123.34 52672.92 88888.00 2016-11-26 21:54:12.409 331 11513.48 123.31 52672.95 88888.00 2016-11-26 21:54:12.909 331 11513.49 123.32 52672.92 88888.00 2016-11-26 21:54:13.409 331 11513.53 123.37 52672.92 88888.00 2016-11-26 21:54:13.909 331 11513.57 123.38 52672.88 88888.00 2016-11-26 21:54:14.409 331 11513.61 123.37 52672.91 88888.00 2016-11-26 21:54:14.909 331 11513.59 123.39 52672.92 88888.00 2016-11-26 21:54:15.409 331 11513.59 123.40 52672.92 88888.00 2016-11-26 21:54:15.909 331 11513.54 123.45 52672.93 88888.00 2016-11-26 21:54:16.409 331 11513.54 123.42 52672.91 88888.00 2016-11-26 21:54:16.909 331 11513.59 123.38 52672.86 88888.00 2016-11-26 21:54:17.409 331 11513.57 123.37 52672.84 88888.00 2016-11-26 21:54:17.909 331 11513.54 123.41 52672.86 88888.00 2016-11-26 21:54:18.409 331 11513.50 123.42 52672.89 88888.00 2016-11-26 21:54:18.909 331 11513.47 123.39 52672.95 88888.00 2016-11-26 21:54:19.409 331 11513.50 123.38 52672.94 88888.00 2016-11-26 21:54:19.909 331 11513.53 123.40 52672.87 88888.00 2016-11-26 21:54:20.409 331 11513.56 123.38 52672.82 88888.00 2016-11-26 21:54:20.909 331 11513.50 123.39 52672.85 88888.00 2016-11-26 21:54:21.409 331 11513.51 123.40 52672.89 88888.00 2016-11-26 21:54:21.909 331 11513.54 123.40 52672.88 88888.00 2016-11-26 21:54:22.409 331 11513.54 123.39 52672.85 88888.00 2016-11-26 21:54:22.909 331 11513.50 123.37 52672.84 88888.00 2016-11-26 21:54:23.409 331 11513.47 123.37 52672.83 88888.00 2016-11-26 21:54:23.909 331 11513.47 123.37 52672.83 88888.00 2016-11-26 21:54:24.409 331 11513.48 123.47 52672.82 88888.00 2016-11-26 21:54:24.909 331 11513.48 123.47 52672.83 88888.00 2016-11-26 21:54:25.409 331 11513.51 123.43 52672.84 88888.00 2016-11-26 21:54:25.909 331 11513.51 123.38 52672.83 88888.00 2016-11-26 21:54:26.409 331 11513.53 123.39 52672.82 88888.00 2016-11-26 21:54:26.909 331 11513.48 123.45 52672.84 88888.00 2016-11-26 21:54:27.409 331 11513.41 123.43 52672.87 88888.00 2016-11-26 21:54:27.909 331 11513.40 123.40 52672.89 88888.00 2016-11-26 21:54:28.409 331 11513.44 123.40 52672.91 88888.00 2016-11-26 21:54:28.909 331 11513.51 123.42 52672.85 88888.00 2016-11-26 21:54:29.409 331 11513.48 123.41 52672.87 88888.00 2016-11-26 21:54:29.909 331 11513.41 123.46 52672.89 88888.00 2016-11-26 21:54:30.409 331 11513.35 123.45 52672.86 88888.00 2016-11-26 21:54:30.909 331 11513.37 123.45 52672.83 88888.00 2016-11-26 21:54:31.409 331 11513.39 123.50 52672.84 88888.00 2016-11-26 21:54:31.909 331 11513.41 123.47 52672.83 88888.00 2016-11-26 21:54:32.409 331 11513.39 123.43 52672.83 88888.00 2016-11-26 21:54:32.909 331 11513.40 123.43 52672.82 88888.00 2016-11-26 21:54:33.409 331 11513.40 123.42 52672.79 88888.00 2016-11-26 21:54:33.909 331 11513.35 123.43 52672.80 88888.00 2016-11-26 21:54:34.409 331 11513.33 123.42 52672.83 88888.00 2016-11-26 21:54:34.909 331 11513.32 123.39 52672.83 88888.00 2016-11-26 21:54:35.409 331 11513.33 123.37 52672.85 88888.00 2016-11-26 21:54:35.909 331 11513.33 123.32 52672.86 88888.00 2016-11-26 21:54:36.409 331 11513.35 123.33 52672.86 88888.00 2016-11-26 21:54:36.909 331 11513.40 123.37 52672.85 88888.00 2016-11-26 21:54:37.409 331 11513.40 123.40 52672.79 88888.00 2016-11-26 21:54:37.909 331 11513.37 123.38 52672.84 88888.00 2016-11-26 21:54:38.409 331 11513.35 123.38 52672.88 88888.00 2016-11-26 21:54:38.909 331 11513.36 123.41 52672.88 88888.00 2016-11-26 21:54:39.409 331 11513.36 123.37 52672.85 88888.00 2016-11-26 21:54:39.909 331 11513.32 123.33 52672.83 88888.00 2016-11-26 21:54:40.409 331 11513.27 123.32 52672.86 88888.00 2016-11-26 21:54:40.909 331 11513.24 123.32 52672.87 88888.00 2016-11-26 21:54:41.409 331 11513.30 123.37 52672.85 88888.00 2016-11-26 21:54:41.909 331 11513.28 123.39 52672.83 88888.00 2016-11-26 21:54:42.409 331 11513.32 123.47 52672.82 88888.00 2016-11-26 21:54:42.909 331 11513.30 123.51 52672.87 88888.00 2016-11-26 21:54:43.409 331 11513.22 123.49 52672.89 88888.00 2016-11-26 21:54:43.909 331 11513.18 123.42 52672.93 88888.00 2016-11-26 21:54:44.409 331 11513.19 123.43 52672.93 88888.00 2016-11-26 21:54:44.909 331 11513.21 123.45 52672.92 88888.00 2016-11-26 21:54:45.409 331 11513.15 123.41 52672.93 88888.00 2016-11-26 21:54:45.909 331 11513.13 123.43 52672.89 88888.00 2016-11-26 21:54:46.409 331 11513.17 123.45 52672.87 88888.00 2016-11-26 21:54:46.909 331 11513.19 123.43 52672.86 88888.00 2016-11-26 21:54:47.409 331 11513.15 123.43 52672.83 88888.00 2016-11-26 21:54:47.909 331 11513.16 123.40 52672.86 88888.00 2016-11-26 21:54:48.409 331 11513.14 123.39 52672.91 88888.00 2016-11-26 21:54:48.909 331 11513.10 123.40 52672.93 88888.00 2016-11-26 21:54:49.409 331 11513.12 123.40 52672.95 88888.00 2016-11-26 21:54:49.909 331 11513.14 123.43 52672.94 88888.00 2016-11-26 21:54:50.409 331 11513.13 123.46 52672.93 88888.00 2016-11-26 21:54:50.909 331 11513.14 123.47 52672.87 88888.00 2016-11-26 21:54:51.409 331 11513.17 123.46 52672.85 88888.00 2016-11-26 21:54:51.909 331 11513.23 123.50 52672.83 88888.00 2016-11-26 21:54:52.409 331 11513.17 123.46 52672.89 88888.00 2016-11-26 21:54:52.909 331 11513.12 123.36 52672.89 88888.00 2016-11-26 21:54:53.409 331 11513.13 123.39 52672.88 88888.00 2016-11-26 21:54:53.909 331 11513.16 123.45 52672.85 88888.00 2016-11-26 21:54:54.409 331 11513.10 123.43 52672.84 88888.00 2016-11-26 21:54:54.909 331 11513.07 123.41 52672.85 88888.00 2016-11-26 21:54:55.409 331 11513.10 123.40 52672.83 88888.00 2016-11-26 21:54:55.909 331 11513.09 123.41 52672.82 88888.00 2016-11-26 21:54:56.409 331 11513.08 123.40 52672.85 88888.00 2016-11-26 21:54:56.909 331 11513.06 123.41 52672.89 88888.00 2016-11-26 21:54:57.409 331 11513.04 123.42 52672.89 88888.00 2016-11-26 21:54:57.909 331 11513.07 123.42 52672.87 88888.00 2016-11-26 21:54:58.409 331 11513.09 123.40 52672.89 88888.00 2016-11-26 21:54:58.909 331 11513.10 123.39 52672.91 88888.00 2016-11-26 21:54:59.409 331 11513.09 123.40 52672.93 88888.00 2016-11-26 21:54:59.909 331 11513.15 123.40 52672.88 88888.00 2016-11-26 21:55:00.409 331 11513.14 123.41 52672.88 88888.00 2016-11-26 21:55:00.909 331 11513.14 123.45 52672.84 88888.00 2016-11-26 21:55:01.409 331 11513.14 123.39 52672.84 88888.00 2016-11-26 21:55:01.909 331 11513.08 123.37 52672.89 88888.00 2016-11-26 21:55:02.409 331 11513.06 123.37 52672.93 88888.00 2016-11-26 21:55:02.909 331 11513.09 123.39 52672.91 88888.00 2016-11-26 21:55:03.409 331 11513.14 123.37 52672.86 88888.00 2016-11-26 21:55:03.909 331 11513.10 123.40 52672.86 88888.00 2016-11-26 21:55:04.409 331 11513.13 123.38 52672.83 88888.00 2016-11-26 21:55:04.909 331 11513.15 123.34 52672.78 88888.00 2016-11-26 21:55:05.409 331 11513.07 123.39 52672.85 88888.00 2016-11-26 21:55:05.909 331 11513.04 123.36 52672.84 88888.00 2016-11-26 21:55:06.409 331 11513.02 123.31 52672.83 88888.00 2016-11-26 21:55:06.909 331 11513.01 123.39 52672.88 88888.00 2016-11-26 21:55:07.409 331 11513.06 123.39 52672.89 88888.00 2016-11-26 21:55:07.909 331 11512.99 123.39 52672.92 88888.00 2016-11-26 21:55:08.410 331 11512.89 123.41 52672.92 88888.00 2016-11-26 21:55:08.910 331 11512.84 123.47 52672.92 88888.00 2016-11-26 21:55:09.410 331 11512.87 123.39 52672.88 88888.00 2016-11-26 21:55:09.910 331 11512.90 123.41 52672.88 88888.00 2016-11-26 21:55:10.410 331 11512.95 123.41 52672.87 88888.00 2016-11-26 21:55:10.910 331 11512.96 123.47 52672.86 88888.00 2016-11-26 21:55:11.410 331 11512.93 123.47 52672.92 88888.00 2016-11-26 21:55:11.910 331 11512.92 123.47 52672.86 88888.00 2016-11-26 21:55:12.410 331 11512.93 123.45 52672.84 88888.00 2016-11-26 21:55:12.910 331 11512.92 123.45 52672.89 88888.00 2016-11-26 21:55:13.410 331 11512.95 123.46 52672.89 88888.00 2016-11-26 21:55:13.910 331 11512.93 123.46 52672.93 88888.00 2016-11-26 21:55:14.410 331 11512.92 123.45 52672.95 88888.00 2016-11-26 21:55:14.910 331 11512.96 123.45 52672.92 88888.00 2016-11-26 21:55:15.410 331 11512.97 123.45 52672.88 88888.00 2016-11-26 21:55:15.910 331 11512.96 123.49 52672.86 88888.00 2016-11-26 21:55:16.410 331 11512.90 123.49 52672.88 88888.00 2016-11-26 21:55:16.910 331 11512.87 123.50 52672.91 88888.00 2016-11-26 21:55:17.410 331 11512.80 123.50 52672.93 88888.00 2016-11-26 21:55:17.910 331 11512.79 123.48 52672.97 88888.00 2016-11-26 21:55:18.410 331 11512.86 123.47 52672.92 88888.00 2016-11-26 21:55:18.910 331 11512.87 123.48 52672.91 88888.00 2016-11-26 21:55:19.410 331 11512.87 123.50 52672.91 88888.00 2016-11-26 21:55:19.910 331 11512.87 123.52 52672.94 88888.00 2016-11-26 21:55:20.410 331 11512.86 123.51 52672.94 88888.00 2016-11-26 21:55:20.910 331 11512.88 123.48 52672.92 88888.00 2016-11-26 21:55:21.410 331 11512.97 123.45 52672.86 88888.00 2016-11-26 21:55:21.910 331 11513.01 123.47 52672.83 88888.00 2016-11-26 21:55:22.410 331 11512.96 123.46 52672.83 88888.00 2016-11-26 21:55:22.910 331 11513.00 123.48 52672.79 88888.00 2016-11-26 21:55:23.410 331 11512.99 123.46 52672.77 88888.00 2016-11-26 21:55:23.910 331 11513.06 123.45 52672.68 88888.00 2016-11-26 21:55:24.410 331 11512.96 123.45 52672.67 88888.00 2016-11-26 21:55:24.910 331 11512.96 123.47 52672.69 88888.00 2016-11-26 21:55:25.410 331 11512.97 123.49 52672.70 88888.00 2016-11-26 21:55:25.910 331 11512.91 123.49 52672.72 88888.00 2016-11-26 21:55:26.410 331 11512.86 123.46 52672.82 88888.00 2016-11-26 21:55:26.910 331 11512.78 123.49 52672.85 88888.00 2016-11-26 21:55:27.410 331 11512.77 123.47 52672.87 88888.00 2016-11-26 21:55:27.910 331 11512.79 123.43 52672.88 88888.00 2016-11-26 21:55:28.410 331 11512.78 123.43 52672.88 88888.00 2016-11-26 21:55:28.910 331 11512.87 123.48 52672.83 88888.00 2016-11-26 21:55:29.410 331 11512.90 123.48 52672.83 88888.00 2016-11-26 21:55:29.910 331 11512.83 123.50 52672.91 88888.00 2016-11-26 21:55:30.410 331 11512.84 123.52 52672.92 88888.00 2016-11-26 21:55:30.910 331 11512.83 123.55 52672.89 88888.00 2016-11-26 21:55:31.410 331 11512.84 123.55 52672.89 88888.00 2016-11-26 21:55:31.910 331 11512.86 123.50 52672.86 88888.00 2016-11-26 21:55:32.410 331 11512.83 123.49 52672.87 88888.00 2016-11-26 21:55:32.910 331 11512.78 123.51 52672.91 88888.00 2016-11-26 21:55:33.410 331 11512.81 123.56 52672.89 88888.00 2016-11-26 21:55:33.910 331 11512.83 123.57 52672.89 88888.00 2016-11-26 21:55:34.410 331 11512.82 123.59 52672.94 88888.00 2016-11-26 21:55:34.910 331 11512.81 123.65 52672.92 88888.00 2016-11-26 21:55:35.410 331 11512.81 123.69 52672.88 88888.00 2016-11-26 21:55:35.910 331 11512.88 123.69 52672.85 88888.00 2016-11-26 21:55:36.410 331 11512.90 123.66 52672.85 88888.00 2016-11-26 21:55:36.910 331 11512.89 123.67 52672.85 88888.00 2016-11-26 21:55:37.410 331 11512.84 123.70 52672.85 88888.00 2016-11-26 21:55:37.910 331 11512.79 123.74 52672.84 88888.00 2016-11-26 21:55:38.410 331 11512.83 123.76 52672.84 88888.00 2016-11-26 21:55:38.910 331 11512.90 123.76 52672.85 88888.00 2016-11-26 21:55:39.410 331 11512.92 123.77 52672.85 88888.00 2016-11-26 21:55:39.910 331 11512.88 123.82 52672.89 88888.00 2016-11-26 21:55:40.410 331 11512.83 123.87 52672.92 88888.00 2016-11-26 21:55:40.910 331 11512.87 123.89 52672.88 88888.00 2016-11-26 21:55:41.410 331 11512.89 123.92 52672.91 88888.00 2016-11-26 21:55:41.910 331 11512.87 123.95 52672.87 88888.00 2016-11-26 21:55:42.410 331 11512.83 123.96 52672.88 88888.00 2016-11-26 21:55:42.910 331 11512.80 124.00 52672.92 88888.00 2016-11-26 21:55:43.410 331 11512.78 124.01 52672.93 88888.00 2016-11-26 21:55:43.910 331 11512.79 124.00 52672.87 88888.00 2016-11-26 21:55:44.410 331 11512.78 124.00 52672.85 88888.00 2016-11-26 21:55:44.910 331 11512.78 124.05 52672.84 88888.00 2016-11-26 21:55:45.410 331 11512.73 124.06 52672.86 88888.00 2016-11-26 21:55:45.910 331 11512.70 124.09 52672.86 88888.00 2016-11-26 21:55:46.410 331 11512.72 124.09 52672.80 88888.00 2016-11-26 21:55:46.910 331 11512.74 124.07 52672.76 88888.00 2016-11-26 21:55:47.410 331 11512.73 124.07 52672.77 88888.00 2016-11-26 21:55:47.910 331 11512.71 124.05 52672.80 88888.00 2016-11-26 21:55:48.410 331 11512.70 124.03 52672.86 88888.00 2016-11-26 21:55:48.910 331 11512.63 124.00 52672.80 88888.00 2016-11-26 21:55:49.410 331 11512.58 123.96 52672.79 88888.00 2016-11-26 21:55:49.910 331 11512.55 124.00 52672.84 88888.00 2016-11-26 21:55:50.410 331 11512.52 123.99 52672.85 88888.00 2016-11-26 21:55:50.910 331 11512.54 123.97 52672.82 88888.00 2016-11-26 21:55:51.410 331 11512.53 123.98 52672.83 88888.00 2016-11-26 21:55:51.910 331 11512.47 123.98 52672.84 88888.00 2016-11-26 21:55:52.410 331 11512.43 123.97 52672.87 88888.00 2016-11-26 21:55:52.910 331 11512.39 123.99 52672.87 88888.00 2016-11-26 21:55:53.410 331 11512.34 123.99 52672.88 88888.00 2016-11-26 21:55:53.910 331 11512.33 123.95 52672.89 88888.00 2016-11-26 21:55:54.410 331 11512.34 123.98 52672.89 88888.00 2016-11-26 21:55:54.910 331 11512.34 123.98 52672.87 88888.00 2016-11-26 21:55:55.410 331 11512.38 124.01 52672.80 88888.00 2016-11-26 21:55:55.910 331 11512.39 124.00 52672.79 88888.00 2016-11-26 21:55:56.410 331 11512.35 123.97 52672.79 88888.00 2016-11-26 21:55:56.910 331 11512.33 123.99 52672.77 88888.00 2016-11-26 21:55:57.410 331 11512.29 123.97 52672.78 88888.00 2016-11-26 21:55:57.910 331 11512.25 123.98 52672.77 88888.00 2016-11-26 21:55:58.410 331 11512.22 124.03 52672.80 88888.00 2016-11-26 21:55:58.910 331 11512.21 124.01 52672.80 88888.00 2016-11-26 21:55:59.410 331 11512.18 123.97 52672.80 88888.00 2016-11-26 21:55:59.910 331 11512.13 123.99 52672.83 88888.00 2016-11-26 21:56:00.410 331 11512.13 124.00 52672.85 88888.00 2016-11-26 21:56:00.910 331 11512.13 124.05 52672.88 88888.00 2016-11-26 21:56:01.410 331 11512.13 124.05 52672.88 88888.00 2016-11-26 21:56:01.910 331 11512.13 124.05 52672.88 88888.00 2016-11-26 21:56:02.410 331 11512.13 124.06 52672.88 88888.00 2016-11-26 21:56:02.910 331 11512.16 124.03 52672.86 88888.00 2016-11-26 21:56:03.410 331 11512.13 124.05 52672.83 88888.00 2016-11-26 21:56:03.910 331 11512.07 124.06 52672.84 88888.00 2016-11-26 21:56:04.410 331 11512.10 124.04 52672.85 88888.00 2016-11-26 21:56:04.910 331 11512.07 124.06 52672.89 88888.00 2016-11-26 21:56:05.410 331 11512.02 124.09 52672.93 88888.00 2016-11-26 21:56:05.910 331 11512.01 124.10 52672.95 88888.00 2016-11-26 21:56:06.410 331 11512.04 124.09 52672.96 88888.00 2016-11-26 21:56:06.910 331 11512.04 124.07 52672.96 88888.00 2016-11-26 21:56:07.410 331 11512.02 124.07 52672.98 88888.00 2016-11-26 21:56:07.910 331 11511.96 124.10 52672.96 88888.00 2016-11-26 21:56:08.410 331 11511.99 124.08 52672.92 88888.00 2016-11-26 21:56:08.910 331 11512.00 124.10 52672.94 88888.00 2016-11-26 21:56:09.410 331 11511.99 124.14 52673.00 88888.00 2016-11-26 21:56:09.910 331 11512.00 124.16 52673.00 88888.00 2016-11-26 21:56:10.410 331 11511.99 124.18 52673.01 88888.00 2016-11-26 21:56:10.910 331 11511.98 124.19 52673.02 88888.00 2016-11-26 21:56:11.410 331 11511.99 124.19 52673.02 88888.00 2016-11-26 21:56:11.910 331 11511.93 124.16 52673.05 88888.00 2016-11-26 21:56:12.410 331 11511.93 124.13 52673.01 88888.00 2016-11-26 21:56:12.910 331 11511.96 124.10 52672.98 88888.00 2016-11-26 21:56:13.410 331 11512.02 124.08 52672.97 88888.00 2016-11-26 21:56:13.910 331 11512.07 124.10 52672.93 88888.00 2016-11-26 21:56:14.410 331 11512.13 124.09 52672.88 88888.00 2016-11-26 21:56:14.910 331 11512.17 124.09 52672.85 88888.00 2016-11-26 21:56:15.410 331 11512.17 124.10 52672.78 88888.00 2016-11-26 21:56:15.910 331 11512.11 124.08 52672.85 88888.00 2016-11-26 21:56:16.410 331 11512.11 124.05 52672.93 88888.00 2016-11-26 21:56:16.910 331 11512.11 124.07 52672.95 88888.00 2016-11-26 21:56:17.410 331 11512.10 124.09 52672.95 88888.00 2016-11-26 21:56:17.910 331 11512.13 124.10 52672.92 88888.00 2016-11-26 21:56:18.410 331 11512.19 124.06 52672.87 88888.00 2016-11-26 21:56:18.910 331 11512.18 124.05 52672.89 88888.00 2016-11-26 21:56:19.410 331 11512.23 124.06 52672.89 88888.00 2016-11-26 21:56:19.910 331 11512.34 124.11 52672.87 88888.00 2016-11-26 21:56:20.410 331 11512.28 124.09 52672.83 88888.00 2016-11-26 21:56:20.910 331 11512.31 124.10 52672.83 88888.00 2016-11-26 21:56:21.410 331 11512.33 124.13 52672.83 88888.00 2016-11-26 21:56:21.910 331 11512.34 124.13 52672.82 88888.00 2016-11-26 21:56:22.410 331 11512.35 124.13 52672.78 88888.00 2016-11-26 21:56:22.910 331 11512.37 124.14 52672.76 88888.00 2016-11-26 21:56:23.410 331 11512.39 124.17 52672.78 88888.00 2016-11-26 21:56:23.910 331 11512.42 124.20 52672.79 88888.00 2016-11-26 21:56:24.410 331 11512.36 124.20 52672.83 88888.00 2016-11-26 21:56:24.910 331 11512.34 124.23 52672.83 88888.00 2016-11-26 21:56:25.410 331 11512.39 124.24 52672.80 88888.00 2016-11-26 21:56:25.910 331 11512.35 124.26 52672.86 88888.00 2016-11-26 21:56:26.410 331 11512.37 124.27 52672.88 88888.00 2016-11-26 21:56:26.910 331 11512.40 124.28 52672.85 88888.00 2016-11-26 21:56:27.410 331 11512.42 124.30 52672.82 88888.00 2016-11-26 21:56:27.910 331 11512.40 124.33 52672.80 88888.00 2016-11-26 21:56:28.410 331 11512.39 124.35 52672.80 88888.00 2016-11-26 21:56:28.910 331 11512.38 124.35 52672.79 88888.00 2016-11-26 21:56:29.410 331 11512.36 124.39 52672.83 88888.00 2016-11-26 21:56:29.910 331 11512.34 124.40 52672.87 88888.00 2016-11-26 21:56:30.410 331 11512.37 124.40 52672.88 88888.00 2016-11-26 21:56:30.910 331 11512.37 124.45 52672.87 88888.00 2016-11-26 21:56:31.410 331 11512.37 124.43 52672.85 88888.00 2016-11-26 21:56:31.910 331 11512.39 124.44 52672.83 88888.00 2016-11-26 21:56:32.410 331 11512.36 124.46 52672.82 88888.00 2016-11-26 21:56:32.910 331 11512.34 124.46 52672.83 88888.00 2016-11-26 21:56:33.410 331 11512.31 124.48 52672.85 88888.00 2016-11-26 21:56:33.910 331 11512.30 124.52 52672.87 88888.00 2016-11-26 21:56:34.410 331 11512.36 124.55 52672.87 88888.00 2016-11-26 21:56:34.910 331 11512.40 124.57 52672.85 88888.00 2016-11-26 21:56:35.410 331 11512.37 124.60 52672.84 88888.00 2016-11-26 21:56:35.910 331 11512.36 124.65 52672.87 88888.00 2016-11-26 21:56:36.410 331 11512.34 124.68 52672.85 88888.00 2016-11-26 21:56:36.910 331 11512.36 124.69 52672.79 88888.00 2016-11-26 21:56:37.410 331 11512.36 124.71 52672.78 88888.00 2016-11-26 21:56:37.910 331 11512.33 124.73 52672.84 88888.00 2016-11-26 21:56:38.410 331 11512.34 124.74 52672.88 88888.00 2016-11-26 21:56:38.910 331 11512.39 124.78 52672.87 88888.00 2016-11-26 21:56:39.410 331 11512.39 124.79 52672.86 88888.00 2016-11-26 21:56:39.910 331 11512.34 124.84 52672.84 88888.00 2016-11-26 21:56:40.410 331 11512.29 124.87 52672.85 88888.00 2016-11-26 21:56:40.910 331 11512.33 124.88 52672.85 88888.00 2016-11-26 21:56:41.410 331 11512.33 124.87 52672.87 88888.00 2016-11-26 21:56:41.910 331 11512.28 124.87 52672.87 88888.00 2016-11-26 21:56:42.410 331 11512.27 124.91 52672.83 88888.00 2016-11-26 21:56:42.910 331 11512.23 124.89 52672.86 88888.00 2016-11-26 21:56:43.410 331 11512.21 124.91 52672.89 88888.00 2016-11-26 21:56:43.910 331 11512.23 124.95 52672.92 88888.00 2016-11-26 21:56:44.410 331 11512.26 124.88 52672.89 88888.00 2016-11-26 21:56:44.910 331 11512.23 124.85 52672.91 88888.00 2016-11-26 21:56:45.410 331 11512.22 124.87 52672.91 88888.00 2016-11-26 21:56:45.910 331 11512.21 124.88 52672.91 88888.00 2016-11-26 21:56:46.410 331 11512.22 124.89 52672.89 88888.00 2016-11-26 21:56:46.910 331 11512.23 124.91 52672.87 88888.00 2016-11-26 21:56:47.410 331 11512.23 124.91 52672.87 88888.00 2016-11-26 21:56:47.910 331 11512.23 124.87 52672.85 88888.00 2016-11-26 21:56:48.410 331 11512.26 124.88 52672.89 88888.00 2016-11-26 21:56:48.910 331 11512.27 124.86 52672.91 88888.00 2016-11-26 21:56:49.410 331 11512.33 124.88 52672.88 88888.00 2016-11-26 21:56:49.910 331 11512.33 124.88 52672.86 88888.00 2016-11-26 21:56:50.410 331 11512.27 124.84 52672.89 88888.00 2016-11-26 21:56:50.910 331 11512.30 124.82 52672.87 88888.00 2016-11-26 21:56:51.410 331 11512.35 124.81 52672.87 88888.00 2016-11-26 21:56:51.910 331 11512.33 124.78 52672.89 88888.00 2016-11-26 21:56:52.410 331 11512.27 124.76 52672.92 88888.00 2016-11-26 21:56:52.910 331 11512.23 124.74 52672.93 88888.00 2016-11-26 21:56:53.410 331 11512.21 124.69 52672.91 88888.00 2016-11-26 21:56:53.910 331 11512.23 124.73 52672.91 88888.00 2016-11-26 21:56:54.410 331 11512.27 124.69 52672.89 88888.00 2016-11-26 21:56:54.910 331 11512.30 124.68 52672.85 88888.00 2016-11-26 21:56:55.410 331 11512.30 124.68 52672.84 88888.00 2016-11-26 21:56:55.910 331 11512.30 124.64 52672.83 88888.00 2016-11-26 21:56:56.410 331 11512.33 124.64 52672.85 88888.00 2016-11-26 21:56:56.910 331 11512.33 124.67 52672.84 88888.00 2016-11-26 21:56:57.410 331 11512.34 124.63 52672.85 88888.00 2016-11-26 21:56:57.910 331 11512.35 124.62 52672.83 88888.00 2016-11-26 21:56:58.410 331 11512.33 124.67 52672.83 88888.00 2016-11-26 21:56:58.910 331 11512.31 124.66 52672.84 88888.00 2016-11-26 21:56:59.410 331 11512.30 124.68 52672.83 88888.00 2016-11-26 21:56:59.910 331 11512.25 124.67 52672.83 88888.00 2016-11-26 21:57:00.410 331 11512.33 124.68 52672.80 88888.00 2016-11-26 21:57:00.910 331 11512.37 124.69 52672.79 88888.00 2016-11-26 21:57:01.410 331 11512.35 124.69 52672.79 88888.00 2016-11-26 21:57:01.910 331 11512.35 124.68 52672.84 88888.00 2016-11-26 21:57:02.410 331 11512.30 124.72 52672.84 88888.00 2016-11-26 21:57:02.910 331 11512.29 124.72 52672.84 88888.00 2016-11-26 21:57:03.410 331 11512.30 124.73 52672.82 88888.00 2016-11-26 21:57:03.910 331 11512.34 124.81 52672.79 88888.00 2016-11-26 21:57:04.410 331 11512.35 124.82 52672.77 88888.00 2016-11-26 21:57:04.910 331 11512.33 124.82 52672.83 88888.00 2016-11-26 21:57:05.410 331 11512.31 124.83 52672.88 88888.00 2016-11-26 21:57:05.910 331 11512.33 124.85 52672.85 88888.00 2016-11-26 21:57:06.410 331 11512.33 124.91 52672.82 88888.00 2016-11-26 21:57:06.910 331 11512.31 124.93 52672.83 88888.00 2016-11-26 21:57:07.410 331 11512.31 124.94 52672.83 88888.00 2016-11-26 21:57:07.910 331 11512.30 124.93 52672.86 88888.00 2016-11-26 21:57:08.410 331 11512.29 124.96 52672.87 88888.00 2016-11-26 21:57:08.910 331 11512.28 125.02 52672.87 88888.00 2016-11-26 21:57:09.410 331 11512.30 125.05 52672.88 88888.00 2016-11-26 21:57:09.910 331 11512.28 125.02 52672.92 88888.00 2016-11-26 21:57:10.410 331 11512.20 125.01 52672.93 88888.00 2016-11-26 21:57:10.910 331 11512.23 125.03 52672.89 88888.00 2016-11-26 21:57:11.410 331 11512.27 125.00 52672.88 88888.00 2016-11-26 21:57:11.910 331 11512.28 125.00 52672.87 88888.00 2016-11-26 21:57:12.410 331 11512.31 125.02 52672.85 88888.00 2016-11-26 21:57:12.910 331 11512.33 125.04 52672.84 88888.00 2016-11-26 21:57:13.410 331 11512.31 125.05 52672.86 88888.00 2016-11-26 21:57:13.910 331 11512.29 125.05 52672.91 88888.00 2016-11-26 21:57:14.410 331 11512.27 125.05 52672.95 88888.00 2016-11-26 21:57:14.910 331 11512.26 125.03 52672.98 88888.00 2016-11-26 21:57:15.410 331 11512.28 125.02 52672.97 88888.00 2016-11-26 21:57:15.910 331 11512.27 125.05 52672.98 88888.00 2016-11-26 21:57:16.410 331 11512.25 125.04 52673.01 88888.00 2016-11-26 21:57:16.910 331 11512.27 125.05 52673.00 88888.00 2016-11-26 21:57:17.410 331 11512.31 125.06 52672.98 88888.00 2016-11-26 21:57:17.910 331 11512.27 125.00 52673.00 88888.00 2016-11-26 21:57:18.410 331 11512.21 125.00 52673.04 88888.00 2016-11-26 21:57:18.910 331 11512.20 124.97 52673.02 88888.00 2016-11-26 21:57:19.410 331 11512.25 124.94 52673.01 88888.00 2016-11-26 21:57:19.910 331 11512.18 124.91 52673.02 88888.00 2016-11-26 21:57:20.410 331 11512.17 124.89 52673.00 88888.00 2016-11-26 21:57:20.910 331 11512.23 124.91 52672.96 88888.00 2016-11-26 21:57:21.410 331 11512.27 124.91 52672.96 88888.00 2016-11-26 21:57:21.910 331 11512.20 124.86 52672.95 88888.00 2016-11-26 21:57:22.410 331 11512.18 124.85 52672.91 88888.00 2016-11-26 21:57:22.910 331 11512.16 124.86 52672.87 88888.00 2016-11-26 21:57:23.410 331 11512.19 124.87 52672.83 88888.00 2016-11-26 21:57:23.910 331 11512.19 124.82 52672.91 88888.00 2016-11-26 21:57:24.410 331 11512.14 124.83 52672.94 88888.00 2016-11-26 21:57:24.910 331 11512.14 124.84 52672.92 88888.00 2016-11-26 21:57:25.410 331 11512.09 124.81 52672.97 88888.00 2016-11-26 21:57:25.910 331 11512.03 124.81 52672.97 88888.00 2016-11-26 21:57:26.410 331 11512.07 124.82 52672.91 88888.00 2016-11-26 21:57:26.910 331 11512.08 124.83 52672.91 88888.00 2016-11-26 21:57:27.410 331 11512.04 124.85 52672.92 88888.00 2016-11-26 21:57:27.910 331 11512.00 124.87 52672.89 88888.00 2016-11-26 21:57:28.410 331 11511.96 124.87 52672.92 88888.00 2016-11-26 21:57:28.910 331 11511.99 124.82 52672.92 88888.00 2016-11-26 21:57:29.410 331 11512.01 124.79 52672.91 88888.00 2016-11-26 21:57:29.910 331 11511.96 124.78 52672.92 88888.00 2016-11-26 21:57:30.410 331 11511.93 124.79 52672.92 88888.00 2016-11-26 21:57:30.910 331 11511.90 124.82 52672.92 88888.00 2016-11-26 21:57:31.410 331 11511.90 124.81 52672.89 88888.00 2016-11-26 21:57:31.910 331 11511.87 124.82 52672.92 88888.00 2016-11-26 21:57:32.410 331 11511.88 124.83 52672.94 88888.00 2016-11-26 21:57:32.910 331 11511.88 124.82 52672.94 88888.00 2016-11-26 21:57:33.410 331 11511.91 124.82 52672.95 88888.00 2016-11-26 21:57:33.910 331 11511.95 124.83 52672.92 88888.00 2016-11-26 21:57:34.410 331 11511.90 124.83 52672.94 88888.00 2016-11-26 21:57:34.910 331 11511.87 124.83 52673.00 88888.00 2016-11-26 21:57:35.410 331 11511.81 124.84 52672.96 88888.00 2016-11-26 21:57:35.910 331 11511.78 124.85 52672.96 88888.00 2016-11-26 21:57:36.410 331 11511.74 124.87 52672.94 88888.00 2016-11-26 21:57:36.910 331 11511.74 124.89 52672.96 88888.00 2016-11-26 21:57:37.410 331 11511.70 124.89 52672.98 88888.00 2016-11-26 21:57:37.910 331 11511.69 124.91 52672.94 88888.00 2016-11-26 21:57:38.410 331 11511.70 124.87 52672.89 88888.00 2016-11-26 21:57:38.910 331 11511.69 124.93 52672.89 88888.00 2016-11-26 21:57:39.410 331 11511.69 124.94 52672.87 88888.00 2016-11-26 21:57:39.910 331 11511.69 124.92 52672.85 88888.00 2016-11-26 21:57:40.410 331 11511.65 124.93 52672.87 88888.00 2016-11-26 21:57:40.910 331 11511.59 124.97 52672.86 88888.00 2016-11-26 21:57:41.410 331 11511.58 124.96 52672.85 88888.00 2016-11-26 21:57:41.910 331 11511.56 124.93 52672.88 88888.00 2016-11-26 21:57:42.410 331 11511.56 124.89 52672.92 88888.00 2016-11-26 21:57:42.910 331 11511.70 124.91 52672.82 88888.00 2016-11-26 21:57:43.410 331 11511.57 124.91 52672.88 88888.00 2016-11-26 21:57:43.910 331 11511.53 124.93 52672.89 88888.00 2016-11-26 21:57:44.410 331 11511.53 124.94 52672.86 88888.00 2016-11-26 21:57:44.910 331 11511.50 124.93 52672.89 88888.00 2016-11-26 21:57:45.410 331 11511.51 124.95 52672.91 88888.00 2016-11-26 21:57:45.910 331 11511.49 124.98 52672.92 88888.00 2016-11-26 21:57:46.410 331 11511.48 124.98 52672.92 88888.00 2016-11-26 21:57:46.910 331 11511.42 125.00 52672.93 88888.00 2016-11-26 21:57:47.410 331 11511.42 125.02 52672.95 88888.00 2016-11-26 21:57:47.910 331 11511.41 125.01 52672.93 88888.00 2016-11-26 21:57:48.410 331 11511.40 124.98 52672.95 88888.00 2016-11-26 21:57:48.910 331 11511.38 125.03 52672.96 88888.00 2016-11-26 21:57:49.410 331 11511.37 125.01 52672.98 88888.00 2016-11-26 21:57:49.910 331 11511.41 124.98 52672.97 88888.00 2016-11-26 21:57:50.410 331 11511.42 124.94 52672.98 88888.00 2016-11-26 21:57:50.910 331 11511.40 124.95 52672.97 88888.00 2016-11-26 21:57:51.410 331 11511.40 124.98 52672.94 88888.00 2016-11-26 21:57:51.910 331 11511.44 124.91 52672.91 88888.00 2016-11-26 21:57:52.410 331 11511.44 124.87 52672.92 88888.00 2016-11-26 21:57:52.910 331 11511.48 124.87 52672.92 88888.00 2016-11-26 21:57:53.410 331 11511.55 124.82 52672.83 88888.00 2016-11-26 21:57:53.910 331 11511.51 124.79 52672.84 88888.00 2016-11-26 21:57:54.410 331 11511.46 124.77 52672.87 88888.00 2016-11-26 21:57:54.910 331 11511.43 124.78 52672.85 88888.00 2016-11-26 21:57:55.410 331 11511.49 124.76 52672.84 88888.00 2016-11-26 21:57:55.910 331 11511.49 124.74 52672.83 88888.00 2016-11-26 21:57:56.410 331 11511.46 124.74 52672.83 88888.00 2016-11-26 21:57:56.910 331 11511.43 124.71 52672.84 88888.00 2016-11-26 21:57:57.410 331 11511.44 124.66 52672.86 88888.00 2016-11-26 21:57:57.910 331 11511.51 124.62 52672.83 88888.00 2016-11-26 21:57:58.411 331 11511.59 124.62 52672.80 88888.00 2016-11-26 21:57:58.911 331 11511.58 124.63 52672.88 88888.00 2016-11-26 21:57:59.411 331 11511.57 124.64 52672.88 88888.00 2016-11-26 21:57:59.911 331 11511.60 124.60 52672.84 88888.00 2016-11-26 21:58:00.411 331 11511.67 124.60 52672.85 88888.00 2016-11-26 21:58:00.911 331 11511.68 124.57 52672.79 88888.00 2016-11-26 21:58:01.411 331 11511.67 124.55 52672.77 88888.00 2016-11-26 21:58:01.911 331 11511.66 124.55 52672.77 88888.00 2016-11-26 21:58:02.411 331 11511.74 124.50 52672.75 88888.00 2016-11-26 21:58:02.911 331 11511.72 124.55 52672.75 88888.00 2016-11-26 21:58:03.411 331 11511.70 124.55 52672.70 88888.00 2016-11-26 21:58:03.911 331 11511.69 124.54 52672.72 88888.00 2016-11-26 21:58:04.411 331 11511.65 124.53 52672.72 88888.00 2016-11-26 21:58:04.911 331 11511.64 124.52 52672.70 88888.00 2016-11-26 21:58:05.411 331 11511.66 124.54 52672.74 88888.00 2016-11-26 21:58:05.911 331 11511.68 124.49 52672.75 88888.00 2016-11-26 21:58:06.411 331 11511.72 124.49 52672.79 88888.00 2016-11-26 21:58:06.911 331 11511.68 124.48 52672.82 88888.00 2016-11-26 21:58:07.411 331 11511.66 124.52 52672.80 88888.00 2016-11-26 21:58:07.911 331 11511.66 124.57 52672.80 88888.00 2016-11-26 21:58:08.411 331 11511.66 124.63 52672.80 88888.00 2016-11-26 21:58:08.911 331 11511.63 124.62 52672.79 88888.00 2016-11-26 21:58:09.411 331 11511.60 124.63 52672.77 88888.00 2016-11-26 21:58:09.911 331 11511.64 124.67 52672.82 88888.00 2016-11-26 21:58:10.411 331 11511.69 124.66 52672.82 88888.00 2016-11-26 21:58:10.911 331 11511.73 124.66 52672.75 88888.00 2016-11-26 21:58:11.411 331 11511.76 124.71 52672.74 88888.00 2016-11-26 21:58:11.911 331 11511.75 124.69 52672.75 88888.00 2016-11-26 21:58:12.411 331 11511.74 124.71 52672.74 88888.00 2016-11-26 21:58:12.911 331 11511.78 124.72 52672.75 88888.00 2016-11-26 21:58:13.411 331 11511.79 124.68 52672.75 88888.00 2016-11-26 21:58:13.911 331 11511.79 124.68 52672.74 88888.00 2016-11-26 21:58:14.411 331 11511.79 124.72 52672.75 88888.00 2016-11-26 21:58:14.911 331 11511.85 124.77 52672.71 88888.00 2016-11-26 21:58:15.411 331 11511.86 124.76 52672.74 88888.00 2016-11-26 21:58:15.911 331 11511.83 124.75 52672.77 88888.00 2016-11-26 21:58:16.411 331 11511.81 124.84 52672.76 88888.00 2016-11-26 21:58:16.911 331 11511.82 124.85 52672.75 88888.00 2016-11-26 21:58:17.411 331 11511.81 124.85 52672.76 88888.00 2016-11-26 21:58:17.911 331 11511.78 124.89 52672.78 88888.00 2016-11-26 21:58:18.411 331 11511.81 124.92 52672.77 88888.00 2016-11-26 21:58:18.911 331 11511.83 124.92 52672.76 88888.00 2016-11-26 21:58:19.411 331 11511.84 124.92 52672.78 88888.00 2016-11-26 21:58:19.911 331 11511.81 124.96 52672.78 88888.00 2016-11-26 21:58:20.411 331 11511.79 124.97 52672.74 88888.00 2016-11-26 21:58:20.911 331 11511.83 124.96 52672.72 88888.00 2016-11-26 21:58:21.411 331 11511.82 125.00 52672.71 88888.00 2016-11-26 21:58:21.911 331 11511.81 125.00 52672.69 88888.00 2016-11-26 21:58:22.411 331 11511.79 125.01 52672.66 88888.00 2016-11-26 21:58:22.911 331 11511.81 125.04 52672.68 88888.00 2016-11-26 21:58:23.411 331 11511.82 125.07 52672.70 88888.00 2016-11-26 21:58:23.911 331 11511.86 125.13 52672.71 88888.00 2016-11-26 21:58:24.411 331 11511.86 125.14 52672.71 88888.00 2016-11-26 21:58:24.911 331 11511.79 125.15 52672.74 88888.00 2016-11-26 21:58:25.411 331 11511.78 125.13 52672.78 88888.00 2016-11-26 21:58:25.911 331 11511.75 125.16 52672.76 88888.00 2016-11-26 21:58:26.411 331 11511.74 125.15 52672.74 88888.00 2016-11-26 21:58:26.911 331 11511.78 125.14 52672.69 88888.00 2016-11-26 21:58:27.411 331 11511.81 125.11 52672.67 88888.00 2016-11-26 21:58:27.911 331 11511.78 125.12 52672.72 88888.00 2016-11-26 21:58:28.411 331 11511.77 125.14 52672.75 88888.00 2016-11-26 21:58:28.911 331 11511.79 125.17 52672.76 88888.00 2016-11-26 21:58:29.411 331 11511.81 125.20 52672.76 88888.00 2016-11-26 21:58:29.911 331 11511.77 125.20 52672.76 88888.00 2016-11-26 21:58:30.411 331 11511.78 125.18 52672.75 88888.00 2016-11-26 21:58:30.911 331 11511.81 125.18 52672.75 88888.00 2016-11-26 21:58:31.411 331 11511.87 125.21 52672.75 88888.00 2016-11-26 21:58:31.911 331 11511.84 125.20 52672.75 88888.00 2016-11-26 21:58:32.411 331 11511.84 125.22 52672.77 88888.00 2016-11-26 21:58:32.911 331 11511.88 125.23 52672.74 88888.00 2016-11-26 21:58:33.411 331 11511.88 125.21 52672.69 88888.00 2016-11-26 21:58:33.911 331 11511.87 125.18 52672.69 88888.00 2016-11-26 21:58:34.411 331 11511.90 125.15 52672.70 88888.00 2016-11-26 21:58:34.911 331 11511.94 125.15 52672.72 88888.00 2016-11-26 21:58:35.411 331 11511.99 125.20 52672.72 88888.00 2016-11-26 21:58:35.911 331 11512.00 125.23 52672.70 88888.00 2016-11-26 21:58:36.411 331 11512.01 125.25 52672.70 88888.00 2016-11-26 21:58:36.911 331 11512.01 125.24 52672.70 88888.00 2016-11-26 21:58:37.411 331 11512.00 125.26 52672.72 88888.00 2016-11-26 21:58:37.911 331 11511.95 125.26 52672.74 88888.00 2016-11-26 21:58:38.411 331 11511.95 125.29 52672.72 88888.00 2016-11-26 21:58:38.911 331 11511.96 125.26 52672.75 88888.00 2016-11-26 21:58:39.411 331 11511.96 125.24 52672.77 88888.00 2016-11-26 21:58:39.911 331 11511.92 125.25 52672.76 88888.00 2016-11-26 21:58:40.411 331 11511.95 125.24 52672.71 88888.00 2016-11-26 21:58:40.911 331 11511.95 125.32 52672.74 88888.00 2016-11-26 21:58:41.411 331 11511.96 125.29 52672.76 88888.00 2016-11-26 21:58:41.911 331 11511.99 125.23 52672.74 88888.00 2016-11-26 21:58:42.411 331 11511.99 125.27 52672.70 88888.00 2016-11-26 21:58:42.911 331 11511.99 125.32 52672.71 88888.00 2016-11-26 21:58:43.411 331 11511.95 125.33 52672.76 88888.00 2016-11-26 21:58:43.911 331 11511.95 125.30 52672.78 88888.00 2016-11-26 21:58:44.411 331 11511.93 125.31 52672.78 88888.00 2016-11-26 21:58:44.911 331 11511.93 125.29 52672.77 88888.00 2016-11-26 21:58:45.411 331 11511.92 125.31 52672.77 88888.00 2016-11-26 21:58:45.911 331 11511.94 125.31 52672.79 88888.00 2016-11-26 21:58:46.411 331 11511.96 125.29 52672.79 88888.00 2016-11-26 21:58:46.911 331 11511.94 125.24 52672.83 88888.00 2016-11-26 21:58:47.411 331 11511.88 125.25 52672.88 88888.00 2016-11-26 21:58:47.911 331 11511.88 125.31 52672.88 88888.00 2016-11-26 21:58:48.411 331 11511.90 125.32 52672.85 88888.00 2016-11-26 21:58:48.911 331 11511.90 125.32 52672.85 88888.00 2016-11-26 21:58:49.411 331 11511.90 125.35 52672.87 88888.00 2016-11-26 21:58:49.911 331 11511.91 125.40 52672.88 88888.00 2016-11-26 21:58:50.411 331 11511.96 125.44 52672.89 88888.00 2016-11-26 21:58:50.911 331 11511.96 125.43 52672.92 88888.00 2016-11-26 21:58:51.411 331 11511.88 125.44 52672.94 88888.00 2016-11-26 21:58:51.911 331 11511.86 125.45 52672.95 88888.00 2016-11-26 21:58:52.411 331 11511.88 125.46 52672.95 88888.00 2016-11-26 21:58:52.911 331 11511.90 125.44 52672.97 88888.00 2016-11-26 21:58:53.411 331 11511.87 125.44 52673.00 88888.00 2016-11-26 21:58:53.911 331 11511.88 125.42 52673.00 88888.00 2016-11-26 21:58:54.411 331 11511.90 125.42 52672.97 88888.00 2016-11-26 21:58:54.911 331 11511.90 125.42 52672.97 88888.00 2016-11-26 21:58:55.411 331 11511.92 125.41 52672.95 88888.00 2016-11-26 21:58:55.911 331 11511.93 125.37 52672.92 88888.00 2016-11-26 21:58:56.411 331 11511.98 125.39 52672.91 88888.00 2016-11-26 21:58:56.911 331 11511.98 125.35 52672.89 88888.00 2016-11-26 21:58:57.411 331 11511.96 125.40 52672.88 88888.00 2016-11-26 21:58:57.911 331 11511.96 125.45 52672.86 88888.00 2016-11-26 21:58:58.411 331 11511.96 125.47 52672.86 88888.00 2016-11-26 21:58:58.911 331 11512.00 125.47 52672.86 88888.00 2016-11-26 21:58:59.411 331 11512.02 125.50 52672.88 88888.00 2016-11-26 21:58:59.911 331 11512.00 125.50 52672.94 88888.00 2016-11-26 21:59:00.411 331 11512.04 125.53 52672.95 88888.00 2016-11-26 21:59:00.911 331 11512.00 125.47 52672.97 88888.00 2016-11-26 21:59:01.411 331 11511.95 125.50 52672.94 88888.00 2016-11-26 21:59:01.911 331 11512.01 125.49 52672.93 88888.00 2016-11-26 21:59:02.411 331 11511.98 125.47 52672.95 88888.00 2016-11-26 21:59:02.911 331 11511.92 125.47 52672.95 88888.00 2016-11-26 21:59:03.411 331 11511.94 125.47 52672.94 88888.00 2016-11-26 21:59:03.911 331 11511.91 125.50 52672.98 88888.00 2016-11-26 21:59:04.411 331 11511.85 125.51 52673.04 88888.00 2016-11-26 21:59:04.911 331 11511.81 125.51 52673.03 88888.00 2016-11-26 21:59:05.411 331 11511.77 125.55 52673.02 88888.00 2016-11-26 21:59:05.911 331 11511.81 125.59 52673.01 88888.00 2016-11-26 21:59:06.411 331 11511.83 125.56 52673.02 88888.00 2016-11-26 21:59:06.911 331 11511.83 125.58 52673.06 88888.00 2016-11-26 21:59:07.411 331 11511.78 125.59 52673.11 88888.00 2016-11-26 21:59:07.911 331 11511.76 125.62 52673.13 88888.00 2016-11-26 21:59:08.411 331 11511.78 125.60 52673.11 88888.00 2016-11-26 21:59:08.911 331 11511.86 125.59 52673.05 88888.00 2016-11-26 21:59:09.411 331 11511.87 125.61 52673.03 88888.00 2016-11-26 21:59:09.911 331 11511.82 125.66 52673.07 88888.00 2016-11-26 21:59:10.411 331 11511.83 125.65 52673.06 88888.00 2016-11-26 21:59:10.911 331 11511.85 125.59 52673.03 88888.00 2016-11-26 21:59:11.411 331 11511.90 125.56 52673.00 88888.00 2016-11-26 21:59:11.911 331 11511.93 125.62 52672.96 88888.00 2016-11-26 21:59:12.411 331 11511.95 125.65 52672.94 88888.00 2016-11-26 21:59:12.911 331 11511.87 125.63 52672.98 88888.00 2016-11-26 21:59:13.411 331 11511.83 125.62 52673.02 88888.00 2016-11-26 21:59:13.911 331 11511.77 125.65 52673.04 88888.00 2016-11-26 21:59:14.411 331 11511.74 125.60 52673.06 88888.00 2016-11-26 21:59:14.911 331 11511.70 125.62 52673.09 88888.00 2016-11-26 21:59:15.411 331 11511.69 125.62 52673.04 88888.00 2016-11-26 21:59:15.911 331 11511.68 125.64 52673.01 88888.00 2016-11-26 21:59:16.411 331 11511.74 125.71 52673.00 88888.00 2016-11-26 21:59:16.911 331 11511.75 125.70 52672.97 88888.00 2016-11-26 21:59:17.411 331 11511.75 125.71 52672.95 88888.00 2016-11-26 21:59:17.911 331 11511.67 125.71 52673.00 88888.00 2016-11-26 21:59:18.411 331 11511.66 125.72 52673.01 88888.00 2016-11-26 21:59:18.911 331 11511.61 125.71 52673.03 88888.00 2016-11-26 21:59:19.411 331 11511.61 125.73 52673.03 88888.00 2016-11-26 21:59:19.911 331 11511.60 125.75 52673.05 88888.00 2016-11-26 21:59:20.411 331 11511.59 125.71 52673.01 88888.00 2016-11-26 21:59:20.911 331 11511.60 125.71 52673.03 88888.00 2016-11-26 21:59:21.411 331 11511.64 125.72 52673.01 88888.00 2016-11-26 21:59:21.911 331 11511.65 125.69 52673.00 88888.00 2016-11-26 21:59:22.411 331 11511.60 125.65 52673.01 88888.00 2016-11-26 21:59:22.911 331 11511.53 125.60 52673.02 88888.00 2016-11-26 21:59:23.411 331 11511.53 125.58 52673.01 88888.00 2016-11-26 21:59:23.911 331 11511.50 125.61 52673.02 88888.00 2016-11-26 21:59:24.411 331 11511.55 125.61 52673.04 88888.00 2016-11-26 21:59:24.911 331 11511.51 125.61 52673.04 88888.00 2016-11-26 21:59:25.411 331 11511.55 125.63 52673.02 88888.00 2016-11-26 21:59:25.911 331 11511.60 125.64 52672.97 88888.00 2016-11-26 21:59:26.411 331 11511.56 125.62 52672.97 88888.00 2016-11-26 21:59:26.911 331 11511.60 125.61 52672.97 88888.00 2016-11-26 21:59:27.411 331 11511.63 125.55 52672.95 88888.00 2016-11-26 21:59:27.911 331 11511.65 125.56 52672.88 88888.00 2016-11-26 21:59:28.411 331 11511.56 125.56 52672.91 88888.00 2016-11-26 21:59:28.911 331 11511.55 125.55 52672.91 88888.00 2016-11-26 21:59:29.411 331 11511.58 125.55 52672.92 88888.00 2016-11-26 21:59:29.911 331 11511.57 125.55 52672.97 88888.00 2016-11-26 21:59:30.411 331 11511.52 125.59 52672.98 88888.00 2016-11-26 21:59:30.911 331 11511.59 125.55 52672.97 88888.00 2016-11-26 21:59:31.411 331 11511.60 125.55 52672.92 88888.00 2016-11-26 21:59:31.911 331 11511.59 125.53 52672.91 88888.00 2016-11-26 21:59:32.411 331 11511.57 125.51 52672.92 88888.00 2016-11-26 21:59:32.911 331 11511.56 125.51 52672.92 88888.00 2016-11-26 21:59:33.411 331 11511.59 125.51 52672.89 88888.00 2016-11-26 21:59:33.911 331 11511.65 125.52 52672.89 88888.00 2016-11-26 21:59:34.411 331 11511.64 125.47 52672.93 88888.00 2016-11-26 21:59:34.911 331 11511.59 125.47 52672.89 88888.00 2016-11-26 21:59:35.411 331 11511.63 125.51 52672.87 88888.00 2016-11-26 21:59:35.911 331 11511.60 125.51 52672.91 88888.00 2016-11-26 21:59:36.411 331 11511.60 125.53 52672.93 88888.00 2016-11-26 21:59:36.911 331 11511.56 125.53 52672.95 88888.00 2016-11-26 21:59:37.411 331 11511.56 125.55 52672.96 88888.00 2016-11-26 21:59:37.911 331 11511.60 125.56 52672.97 88888.00 2016-11-26 21:59:38.411 331 11511.66 125.55 52672.94 88888.00 2016-11-26 21:59:38.911 331 11511.67 125.55 52672.97 88888.00 2016-11-26 21:59:39.411 331 11511.66 125.58 52673.00 88888.00 2016-11-26 21:59:39.911 331 11511.65 125.55 52672.96 88888.00 2016-11-26 21:59:40.411 331 11511.64 125.53 52672.96 88888.00 2016-11-26 21:59:40.911 331 11511.63 125.47 52672.97 88888.00 2016-11-26 21:59:41.411 331 11511.63 125.50 52672.97 88888.00 2016-11-26 21:59:41.911 331 11511.69 125.52 52672.95 88888.00 2016-11-26 21:59:42.411 331 11511.74 125.50 52672.94 88888.00 2016-11-26 21:59:42.911 331 11511.73 125.44 52672.92 88888.00 2016-11-26 21:59:43.411 331 11511.70 125.51 52672.93 88888.00 2016-11-26 21:59:43.911 331 11511.75 125.54 52672.94 88888.00 2016-11-26 21:59:44.411 331 11511.75 125.46 52672.91 88888.00 2016-11-26 21:59:44.911 331 11511.70 125.44 52672.92 88888.00 2016-11-26 21:59:45.411 331 11511.74 125.49 52672.91 88888.00 2016-11-26 21:59:45.911 331 11511.77 125.43 52672.91 88888.00 2016-11-26 21:59:46.411 331 11511.81 125.43 52672.93 88888.00 2016-11-26 21:59:46.911 331 11511.81 125.45 52672.94 88888.00 2016-11-26 21:59:47.411 331 11511.84 125.42 52672.92 88888.00 2016-11-26 21:59:47.911 331 11511.83 125.37 52672.95 88888.00 2016-11-26 21:59:48.411 331 11511.90 125.35 52672.92 88888.00 2016-11-26 21:59:48.911 331 11511.87 125.35 52672.93 88888.00 2016-11-26 21:59:49.411 331 11511.91 125.32 52672.91 88888.00 2016-11-26 21:59:49.911 331 11511.92 125.30 52672.92 88888.00 2016-11-26 21:59:50.411 331 11511.91 125.27 52672.94 88888.00 2016-11-26 21:59:50.911 331 11511.94 125.23 52672.94 88888.00 2016-11-26 21:59:51.411 331 11511.94 125.25 52672.91 88888.00 2016-11-26 21:59:51.911 331 11511.99 125.20 52672.91 88888.00 2016-11-26 21:59:52.411 331 11512.05 125.15 52672.86 88888.00 2016-11-26 21:59:52.911 331 11512.05 125.11 52672.88 88888.00 2016-11-26 21:59:53.411 331 11512.04 125.15 52672.88 88888.00 2016-11-26 21:59:53.911 331 11512.01 125.16 52672.89 88888.00 2016-11-26 21:59:54.411 331 11512.01 125.16 52672.91 88888.00 2016-11-26 21:59:54.911 331 11512.02 125.13 52672.87 88888.00 2016-11-26 21:59:55.411 331 11512.00 125.11 52672.88 88888.00 2016-11-26 21:59:55.911 331 11512.01 125.11 52672.89 88888.00 2016-11-26 21:59:56.411 331 11512.00 125.10 52672.92 88888.00 2016-11-26 21:59:56.911 331 11512.02 125.07 52672.92 88888.00 2016-11-26 21:59:57.411 331 11512.03 125.04 52672.89 88888.00 2016-11-26 21:59:57.911 331 11512.00 125.04 52672.91 88888.00 2016-11-26 21:59:58.411 331 11511.96 125.05 52672.94 88888.00 2016-11-26 21:59:58.911 331 11512.00 125.03 52672.97 88888.00 2016-11-26 21:59:59.411 331 11512.04 125.02 52672.96 88888.00 2016-11-26 21:59:59.911 331 11512.02 125.03 52672.96 88888.00 2016-11-26 22:00:00.411 331 11512.05 125.01 52672.94 88888.00 2016-11-26 22:00:00.911 331 11512.05 125.00 52672.93 88888.00 2016-11-26 22:00:01.411 331 11512.03 125.00 52672.93 88888.00 2016-11-26 22:00:01.911 331 11512.07 124.97 52672.94 88888.00 2016-11-26 22:00:02.411 331 11512.05 124.98 52672.96 88888.00 2016-11-26 22:00:02.911 331 11512.11 125.00 52672.97 88888.00 2016-11-26 22:00:03.411 331 11512.10 125.02 52672.98 88888.00 2016-11-26 22:00:03.911 331 11512.08 125.00 52672.98 88888.00 2016-11-26 22:00:04.411 331 11512.09 124.98 52672.93 88888.00 2016-11-26 22:00:04.911 331 11512.09 124.92 52672.95 88888.00 2016-11-26 22:00:05.411 331 11512.11 124.95 52672.94 88888.00 2016-11-26 22:00:05.911 331 11512.14 124.95 52672.88 88888.00 2016-11-26 22:00:06.411 331 11512.11 124.92 52672.84 88888.00 2016-11-26 22:00:06.911 331 11512.03 124.91 52672.84 88888.00 2016-11-26 22:00:07.411 331 11512.04 124.92 52672.84 88888.00 2016-11-26 22:00:07.911 331 11512.05 124.94 52672.84 88888.00 2016-11-26 22:00:08.411 331 11512.04 124.89 52672.83 88888.00 2016-11-26 22:00:08.911 331 11512.05 124.91 52672.80 88888.00 2016-11-26 22:00:09.411 331 11512.09 124.89 52672.80 88888.00 2016-11-26 22:00:09.911 331 11512.11 124.89 52672.85 88888.00 2016-11-26 22:00:10.411 331 11512.07 124.83 52672.92 88888.00 2016-11-26 22:00:10.911 331 11512.03 124.82 52672.92 88888.00 2016-11-26 22:00:11.411 331 11512.10 124.82 52672.89 88888.00 2016-11-26 22:00:11.911 331 11512.10 124.81 52672.86 88888.00 2016-11-26 22:00:12.411 331 11512.09 124.78 52672.84 88888.00 2016-11-26 22:00:12.911 331 11512.11 124.81 52672.84 88888.00 2016-11-26 22:00:13.411 331 11512.13 124.84 52672.86 88888.00 2016-11-26 22:00:13.911 331 11512.09 124.84 52672.92 88888.00 2016-11-26 22:00:14.411 331 11512.14 124.81 52672.91 88888.00 2016-11-26 22:00:14.911 331 11512.14 124.75 52672.89 88888.00 2016-11-26 22:00:15.411 331 11512.16 124.74 52672.88 88888.00 2016-11-26 22:00:15.911 331 11512.14 124.73 52672.86 88888.00 2016-11-26 22:00:16.411 331 11512.27 124.77 52672.79 88888.00 2016-11-26 22:00:16.911 331 11512.21 124.75 52672.86 88888.00 2016-11-26 22:00:17.411 331 11512.18 124.71 52672.88 88888.00 2016-11-26 22:00:17.911 331 11512.21 124.71 52672.84 88888.00 2016-11-26 22:00:18.411 331 11512.19 124.71 52672.83 88888.00 2016-11-26 22:00:18.911 331 11512.16 124.66 52672.82 88888.00 2016-11-26 22:00:19.411 331 11512.13 124.69 52672.84 88888.00 2016-11-26 22:00:19.911 331 11512.13 124.66 52672.87 88888.00 2016-11-26 22:00:20.411 331 11512.12 124.65 52672.93 88888.00 2016-11-26 22:00:20.911 331 11512.18 124.58 52672.92 88888.00 2016-11-26 22:00:21.411 331 11512.16 124.58 52672.87 88888.00 2016-11-26 22:00:21.911 331 11512.18 124.58 52672.86 88888.00 2016-11-26 22:00:22.411 331 11512.19 124.54 52672.87 88888.00 2016-11-26 22:00:22.911 331 11512.18 124.47 52672.86 88888.00 2016-11-26 22:00:23.411 331 11512.19 124.46 52672.86 88888.00 2016-11-26 22:00:23.911 331 11512.19 124.42 52672.82 88888.00 2016-11-26 22:00:24.411 331 11512.20 124.42 52672.79 88888.00 2016-11-26 22:00:24.911 331 11512.23 124.36 52672.78 88888.00 2016-11-26 22:00:25.412 331 11512.25 124.34 52672.75 88888.00 2016-11-26 22:00:25.912 331 11512.22 124.30 52672.77 88888.00 2016-11-26 22:00:26.412 331 11512.20 124.30 52672.78 88888.00 2016-11-26 22:00:26.912 331 11512.20 124.27 52672.83 88888.00 2016-11-26 22:00:27.412 331 11512.21 124.28 52672.83 88888.00 2016-11-26 22:00:27.912 331 11512.26 124.28 52672.74 88888.00 2016-11-26 22:00:28.412 331 11512.28 124.25 52672.72 88888.00 2016-11-26 22:00:28.912 331 11512.29 124.24 52672.76 88888.00 2016-11-26 22:00:29.412 331 11512.31 124.20 52672.77 88888.00 2016-11-26 22:00:29.912 331 11512.28 124.20 52672.76 88888.00 2016-11-26 22:00:30.412 331 11512.27 124.20 52672.75 88888.00 2016-11-26 22:00:30.912 331 11512.31 124.23 52672.75 88888.00 2016-11-26 22:00:31.412 331 11512.31 124.23 52672.75 88888.00 2016-11-26 22:00:31.912 331 11512.28 124.18 52672.75 88888.00 2016-11-26 22:00:32.412 331 11512.25 124.17 52672.76 88888.00 2016-11-26 22:00:32.912 331 11512.25 124.16 52672.76 88888.00 2016-11-26 22:00:33.412 331 11512.21 124.17 52672.78 88888.00 2016-11-26 22:00:33.912 331 11512.21 124.24 52672.78 88888.00 2016-11-26 22:00:34.412 331 11512.26 124.29 52672.76 88888.00 2016-11-26 22:00:34.912 331 11512.28 124.28 52672.77 88888.00 2016-11-26 22:00:35.412 331 11512.27 124.28 52672.75 88888.00 2016-11-26 22:00:35.912 331 11512.21 124.31 52672.74 88888.00 2016-11-26 22:00:36.412 331 11512.18 124.27 52672.72 88888.00 2016-11-26 22:00:36.912 331 11512.12 124.28 52672.79 88888.00 2016-11-26 22:00:37.412 331 11512.10 124.29 52672.84 88888.00 2016-11-26 22:00:37.912 331 11512.14 124.35 52672.83 88888.00 2016-11-26 22:00:38.412 331 11512.14 124.35 52672.83 88888.00 2016-11-26 22:00:38.912 331 11512.05 124.40 52672.82 88888.00 2016-11-26 22:00:39.412 331 11512.05 124.47 52672.83 88888.00 2016-11-26 22:00:39.912 331 11512.08 124.46 52672.77 88888.00 2016-11-26 22:00:40.412 331 11512.04 124.44 52672.75 88888.00 2016-11-26 22:00:40.912 331 11512.03 124.50 52672.78 88888.00 2016-11-26 22:00:41.412 331 11512.02 124.46 52672.74 88888.00 2016-11-26 22:00:41.912 331 11512.08 124.47 52672.70 88888.00 2016-11-26 22:00:42.412 331 11512.10 124.52 52672.67 88888.00 2016-11-26 22:00:42.912 331 11512.09 124.56 52672.67 88888.00 2016-11-26 22:00:43.412 331 11512.04 124.56 52672.77 88888.00 2016-11-26 22:00:43.912 331 11512.03 124.54 52672.74 88888.00 2016-11-26 22:00:44.412 331 11511.96 124.57 52672.74 88888.00 2016-11-26 22:00:44.912 331 11511.96 124.63 52672.74 88888.00 2016-11-26 22:00:45.412 331 11511.95 124.64 52672.74 88888.00 2016-11-26 22:00:45.912 331 11511.94 124.64 52672.78 88888.00 2016-11-26 22:00:46.412 331 11511.90 124.67 52672.80 88888.00 2016-11-26 22:00:46.912 331 11511.86 124.69 52672.80 88888.00 2016-11-26 22:00:47.412 331 11511.86 124.71 52672.78 88888.00 2016-11-26 22:00:47.912 331 11511.82 124.69 52672.78 88888.00 2016-11-26 22:00:48.412 331 11511.81 124.68 52672.78 88888.00 2016-11-26 22:00:48.912 331 11511.78 124.68 52672.82 88888.00 2016-11-26 22:00:49.412 331 11511.74 124.69 52672.79 88888.00 2016-11-26 22:00:49.912 331 11511.73 124.72 52672.79 88888.00 2016-11-26 22:00:50.412 331 11511.69 124.73 52672.83 88888.00 2016-11-26 22:00:50.912 331 11511.68 124.76 52672.78 88888.00 2016-11-26 22:00:51.412 331 11511.70 124.79 52672.71 88888.00 2016-11-26 22:00:51.912 331 11511.67 124.75 52672.67 88888.00 2016-11-26 22:00:52.412 331 11511.66 124.76 52672.67 88888.00 2016-11-26 22:00:52.912 331 11511.60 124.79 52672.72 88888.00 2016-11-26 22:00:53.412 331 11511.59 124.77 52672.71 88888.00 2016-11-26 22:00:53.912 331 11511.63 124.82 52672.74 88888.00 2016-11-26 22:00:54.412 331 11511.58 124.85 52672.77 88888.00 2016-11-26 22:00:54.912 331 11511.50 124.83 52672.78 88888.00 2016-11-26 22:00:55.412 331 11511.46 124.79 52672.79 88888.00 2016-11-26 22:00:55.912 331 11511.44 124.81 52672.84 88888.00 2016-11-26 22:00:56.412 331 11511.50 124.86 52672.80 88888.00 2016-11-26 22:00:56.912 331 11511.47 124.83 52672.80 88888.00 2016-11-26 22:00:57.412 331 11511.41 124.78 52672.79 88888.00 2016-11-26 22:00:57.912 331 11511.37 124.79 52672.76 88888.00 2016-11-26 22:00:58.412 331 11511.40 124.85 52672.72 88888.00 2016-11-26 22:00:58.912 331 11511.38 124.82 52672.72 88888.00 2016-11-26 22:00:59.412 331 11511.32 124.82 52672.74 88888.00 2016-11-26 22:00:59.912 331 11511.21 124.86 52672.77 88888.00 2016-11-26 22:01:00.412 331 11511.20 124.85 52672.76 88888.00 2016-11-26 22:01:00.912 331 11511.21 124.89 52672.74 88888.00 2016-11-26 22:01:01.412 331 11511.16 124.86 52672.75 88888.00 2016-11-26 22:01:01.912 331 11511.15 124.83 52672.74 88888.00 2016-11-26 22:01:02.412 331 11511.16 124.84 52672.74 88888.00 2016-11-26 22:01:02.912 331 11511.20 124.85 52672.74 88888.00 2016-11-26 22:01:03.412 331 11511.17 124.91 52672.78 88888.00 2016-11-26 22:01:03.912 331 11511.15 124.91 52672.76 88888.00 2016-11-26 22:01:04.412 331 11511.16 124.89 52672.76 88888.00 2016-11-26 22:01:04.912 331 11511.17 124.91 52672.74 88888.00 2016-11-26 22:01:05.412 331 11511.17 124.89 52672.76 88888.00 2016-11-26 22:01:05.912 331 11511.21 124.91 52672.72 88888.00 2016-11-26 22:01:06.412 331 11511.22 124.97 52672.71 88888.00 2016-11-26 22:01:06.912 331 11511.22 125.03 52672.71 88888.00 2016-11-26 22:01:07.412 331 11511.20 125.05 52672.74 88888.00 2016-11-26 22:01:07.912 331 11511.19 125.06 52672.74 88888.00 2016-11-26 22:01:08.412 331 11511.19 125.00 52672.72 88888.00 2016-11-26 22:01:08.912 331 11511.17 125.04 52672.76 88888.00 2016-11-26 22:01:09.412 331 11511.16 125.05 52672.76 88888.00 2016-11-26 22:01:09.912 331 11511.22 125.10 52672.72 88888.00 2016-11-26 22:01:10.412 331 11511.24 125.12 52672.72 88888.00 2016-11-26 22:01:10.912 331 11511.24 125.14 52672.74 88888.00 2016-11-26 22:01:11.412 331 11511.24 125.10 52672.72 88888.00 2016-11-26 22:01:11.912 331 11511.26 125.12 52672.72 88888.00 2016-11-26 22:01:12.412 331 11511.21 125.15 52672.76 88888.00 2016-11-26 22:01:12.912 331 11511.21 125.18 52672.74 88888.00 2016-11-26 22:01:13.412 331 11511.16 125.18 52672.77 88888.00 2016-11-26 22:01:13.912 331 11511.12 125.23 52672.79 88888.00 2016-11-26 22:01:14.412 331 11511.08 125.24 52672.83 88888.00 2016-11-26 22:01:14.912 331 11511.05 125.23 52672.83 88888.00 2016-11-26 22:01:15.412 331 11511.03 125.18 52672.84 88888.00 2016-11-26 22:01:15.912 331 11510.99 125.21 52672.86 88888.00 2016-11-26 22:01:16.412 331 11511.00 125.22 52672.87 88888.00 2016-11-26 22:01:16.912 331 11511.02 125.25 52672.89 88888.00 2016-11-26 22:01:17.412 331 11511.03 125.30 52672.84 88888.00 2016-11-26 22:01:17.912 331 11511.03 125.29 52672.83 88888.00 2016-11-26 22:01:18.412 331 11511.05 125.26 52672.83 88888.00 2016-11-26 22:01:18.912 331 11511.00 125.26 52672.83 88888.00 2016-11-26 22:01:19.412 331 11511.02 125.29 52672.83 88888.00 2016-11-26 22:01:19.912 331 11511.03 125.31 52672.83 88888.00 2016-11-26 22:01:20.412 331 11511.04 125.33 52672.84 88888.00 2016-11-26 22:01:20.912 331 11511.04 125.35 52672.84 88888.00 2016-11-26 22:01:21.412 331 11511.04 125.34 52672.87 88888.00 2016-11-26 22:01:21.912 331 11511.06 125.37 52672.80 88888.00 2016-11-26 22:01:22.412 331 11511.04 125.42 52672.78 88888.00 2016-11-26 22:01:22.912 331 11511.07 125.39 52672.82 88888.00 2016-11-26 22:01:23.412 331 11511.05 125.40 52672.83 88888.00 2016-11-26 22:01:23.912 331 11511.06 125.40 52672.82 88888.00 2016-11-26 22:01:24.412 331 11511.09 125.37 52672.83 88888.00 2016-11-26 22:01:24.912 331 11511.13 125.39 52672.80 88888.00 2016-11-26 22:01:25.412 331 11511.12 125.39 52672.78 88888.00 2016-11-26 22:01:25.912 331 11511.11 125.37 52672.77 88888.00 2016-11-26 22:01:26.412 331 11511.11 125.41 52672.77 88888.00 2016-11-26 22:01:26.912 331 11511.14 125.42 52672.78 88888.00 2016-11-26 22:01:27.412 331 11511.15 125.42 52672.78 88888.00 2016-11-26 22:01:27.912 331 11511.16 125.43 52672.78 88888.00 2016-11-26 22:01:28.412 331 11511.20 125.45 52672.77 88888.00 2016-11-26 22:01:28.912 331 11511.19 125.45 52672.77 88888.00 2016-11-26 22:01:29.412 331 11511.23 125.47 52672.77 88888.00 2016-11-26 22:01:29.912 331 11511.24 125.49 52672.76 88888.00 2016-11-26 22:01:30.412 331 11511.24 125.46 52672.79 88888.00 2016-11-26 22:01:30.912 331 11511.24 125.51 52672.80 88888.00 2016-11-26 22:01:31.412 331 11511.30 125.52 52672.82 88888.00 2016-11-26 22:01:31.912 331 11511.30 125.51 52672.79 88888.00 2016-11-26 22:01:32.412 331 11511.29 125.53 52672.79 88888.00 2016-11-26 22:01:32.912 331 11511.30 125.56 52672.80 88888.00 2016-11-26 22:01:33.412 331 11511.34 125.54 52672.79 88888.00 2016-11-26 22:01:33.912 331 11511.32 125.54 52672.82 88888.00 2016-11-26 22:01:34.412 331 11511.34 125.61 52672.83 88888.00 2016-11-26 22:01:34.912 331 11511.37 125.61 52672.85 88888.00 2016-11-26 22:01:35.412 331 11511.34 125.62 52672.88 88888.00 2016-11-26 22:01:35.912 331 11511.33 125.59 52672.91 88888.00 2016-11-26 22:01:36.412 331 11511.33 125.55 52672.87 88888.00 2016-11-26 22:01:36.912 331 11511.41 125.55 52672.85 88888.00 2016-11-26 22:01:37.412 331 11511.43 125.55 52672.86 88888.00 2016-11-26 22:01:37.912 331 11511.41 125.60 52672.89 88888.00 2016-11-26 22:01:38.412 331 11511.42 125.60 52672.93 88888.00 2016-11-26 22:01:38.912 331 11511.48 125.56 52672.94 88888.00 2016-11-26 22:01:39.412 331 11511.51 125.55 52672.91 88888.00 2016-11-26 22:01:39.912 331 11511.47 125.55 52672.95 88888.00 2016-11-26 22:01:40.412 331 11511.49 125.54 52672.93 88888.00 2016-11-26 22:01:40.912 331 11511.46 125.55 52672.92 88888.00 2016-11-26 22:01:41.412 331 11511.51 125.52 52672.93 88888.00 2016-11-26 22:01:41.912 331 11511.46 125.49 52672.94 88888.00 2016-11-26 22:01:42.412 331 11511.40 125.49 52672.91 88888.00 2016-11-26 22:01:42.912 331 11511.39 125.46 52672.92 88888.00 2016-11-26 22:01:43.412 331 11511.40 125.43 52672.89 88888.00 2016-11-26 22:01:43.912 331 11511.48 125.42 52672.87 88888.00 2016-11-26 22:01:44.412 331 11511.57 125.40 52672.83 88888.00 2016-11-26 22:01:44.912 331 11511.49 125.36 52672.88 88888.00 2016-11-26 22:01:45.412 331 11511.55 125.31 52672.86 88888.00 2016-11-26 22:01:45.912 331 11511.61 125.33 52672.82 88888.00 2016-11-26 22:01:46.412 331 11511.61 125.26 52672.83 88888.00 2016-11-26 22:01:46.912 331 11511.60 125.25 52672.83 88888.00 2016-11-26 22:01:47.412 331 11511.56 125.21 52672.86 88888.00 2016-11-26 22:01:47.912 331 11511.55 125.14 52672.87 88888.00 2016-11-26 22:01:48.412 331 11511.56 125.12 52672.85 88888.00 2016-11-26 22:01:48.912 331 11511.56 125.04 52672.83 88888.00 2016-11-26 22:01:49.412 331 11511.58 125.03 52672.86 88888.00 2016-11-26 22:01:49.912 331 11511.56 124.98 52672.86 88888.00 2016-11-26 22:01:50.412 331 11511.53 124.95 52672.84 88888.00 2016-11-26 22:01:50.912 331 11511.57 124.91 52672.80 88888.00 2016-11-26 22:01:51.412 331 11511.61 124.84 52672.80 88888.00 2016-11-26 22:01:51.912 331 11511.63 124.82 52672.79 88888.00 2016-11-26 22:01:52.412 331 11511.63 124.81 52672.82 88888.00 2016-11-26 22:01:52.912 331 11511.64 124.82 52672.83 88888.00 2016-11-26 22:01:53.412 331 11511.64 124.84 52672.83 88888.00 2016-11-26 22:01:53.912 331 11511.67 124.82 52672.83 88888.00 2016-11-26 22:01:54.412 331 11511.68 124.79 52672.82 88888.00 2016-11-26 22:01:54.912 331 11511.68 124.74 52672.77 88888.00 2016-11-26 22:01:55.412 331 11511.67 124.75 52672.76 88888.00 2016-11-26 22:01:55.912 331 11511.69 124.75 52672.75 88888.00 2016-11-26 22:01:56.412 331 11511.70 124.69 52672.75 88888.00 2016-11-26 22:01:56.912 331 11511.74 124.65 52672.74 88888.00 2016-11-26 22:01:57.412 331 11511.79 124.64 52672.75 88888.00 2016-11-26 22:01:57.912 331 11511.79 124.60 52672.78 88888.00 2016-11-26 22:01:58.412 331 11511.81 124.64 52672.76 88888.00 2016-11-26 22:01:58.912 331 11511.86 124.62 52672.70 88888.00 2016-11-26 22:01:59.412 331 11511.86 124.58 52672.74 88888.00 2016-11-26 22:01:59.912 331 11511.82 124.60 52672.77 88888.00 2016-11-26 22:02:00.412 331 11511.82 124.63 52672.80 88888.00 2016-11-26 22:02:00.912 331 11511.90 124.63 52672.80 88888.00 2016-11-26 22:02:01.412 331 11511.98 124.62 52672.75 88888.00 2016-11-26 22:02:01.912 331 11512.00 124.56 52672.74 88888.00 2016-11-26 22:02:02.412 331 11511.96 124.55 52672.77 88888.00 2016-11-26 22:02:02.912 331 11511.96 124.58 52672.75 88888.00 2016-11-26 22:02:03.412 331 11511.99 124.58 52672.72 88888.00 2016-11-26 22:02:03.912 331 11512.05 124.57 52672.70 88888.00 2016-11-26 22:02:04.412 331 11512.05 124.56 52672.67 88888.00 2016-11-26 22:02:04.912 331 11512.02 124.56 52672.70 88888.00 2016-11-26 22:02:05.412 331 11512.03 124.56 52672.76 88888.00 2016-11-26 22:02:05.912 331 11512.04 124.52 52672.79 88888.00 2016-11-26 22:02:06.412 331 11512.08 124.53 52672.78 88888.00 2016-11-26 22:02:06.912 331 11512.09 124.57 52672.80 88888.00 2016-11-26 22:02:07.412 331 11512.08 124.57 52672.82 88888.00 2016-11-26 22:02:07.912 331 11512.16 124.56 52672.76 88888.00 2016-11-26 22:02:08.412 331 11512.17 124.54 52672.74 88888.00 2016-11-26 22:02:08.912 331 11512.08 124.55 52672.76 88888.00 2016-11-26 22:02:09.412 331 11512.04 124.56 52672.76 88888.00 2016-11-26 22:02:09.912 331 11511.99 124.52 52672.80 88888.00 2016-11-26 22:02:10.412 331 11512.03 124.45 52672.77 88888.00 2016-11-26 22:02:10.912 331 11512.01 124.47 52672.80 88888.00 2016-11-26 22:02:11.412 331 11512.01 124.45 52672.84 88888.00 2016-11-26 22:02:11.912 331 11512.03 124.44 52672.83 88888.00 2016-11-26 22:02:12.412 331 11512.01 124.40 52672.79 88888.00 2016-11-26 22:02:12.912 331 11512.01 124.37 52672.77 88888.00 2016-11-26 22:02:13.412 331 11512.01 124.40 52672.77 88888.00 2016-11-26 22:02:13.912 331 11512.00 124.37 52672.77 88888.00 2016-11-26 22:02:14.412 331 11511.98 124.34 52672.82 88888.00 2016-11-26 22:02:14.912 331 11511.98 124.35 52672.83 88888.00 2016-11-26 22:02:15.412 331 11511.96 124.34 52672.84 88888.00 2016-11-26 22:02:15.912 331 11511.96 124.35 52672.78 88888.00 2016-11-26 22:02:16.412 331 11512.01 124.33 52672.78 88888.00 2016-11-26 22:02:16.912 331 11512.04 124.33 52672.78 88888.00 2016-11-26 22:02:17.412 331 11512.07 124.31 52672.75 88888.00 2016-11-26 22:02:17.912 331 11512.07 124.34 52672.71 88888.00 2016-11-26 22:02:18.412 331 11512.04 124.27 52672.72 88888.00 2016-11-26 22:02:18.912 331 11512.03 124.21 52672.68 88888.00 2016-11-26 22:02:19.412 331 11512.00 124.23 52672.67 88888.00 2016-11-26 22:02:19.912 331 11511.98 124.24 52672.70 88888.00 2016-11-26 22:02:20.412 331 11511.99 124.21 52672.71 88888.00 2016-11-26 22:02:20.912 331 11511.96 124.19 52672.70 88888.00 2016-11-26 22:02:21.412 331 11511.98 124.14 52672.71 88888.00 2016-11-26 22:02:21.912 331 11512.01 124.13 52672.74 88888.00 2016-11-26 22:02:22.412 331 11511.93 124.14 52672.78 88888.00 2016-11-26 22:02:22.912 331 11511.90 124.14 52672.79 88888.00 2016-11-26 22:02:23.412 331 11511.87 124.15 52672.76 88888.00 2016-11-26 22:02:23.912 331 11511.82 124.13 52672.74 88888.00 2016-11-26 22:02:24.412 331 11511.84 124.06 52672.70 88888.00 2016-11-26 22:02:24.912 331 11511.82 124.08 52672.70 88888.00 2016-11-26 22:02:25.412 331 11511.77 124.03 52672.75 88888.00 2016-11-26 22:02:25.912 331 11511.76 124.03 52672.72 88888.00 2016-11-26 22:02:26.412 331 11511.74 123.99 52672.74 88888.00 2016-11-26 22:02:26.912 331 11511.67 124.00 52672.75 88888.00 2016-11-26 22:02:27.412 331 11511.66 124.04 52672.77 88888.00 2016-11-26 22:02:27.912 331 11511.61 124.00 52672.74 88888.00 2016-11-26 22:02:28.412 331 11511.65 123.99 52672.72 88888.00 2016-11-26 22:02:28.912 331 11511.68 124.00 52672.72 88888.00 2016-11-26 22:02:29.412 331 11511.70 124.00 52672.70 88888.00 2016-11-26 22:02:29.912 331 11511.76 123.99 52672.65 88888.00 2016-11-26 22:02:30.412 331 11511.70 123.98 52672.66 88888.00 2016-11-26 22:02:30.912 331 11511.64 123.97 52672.70 88888.00 2016-11-26 22:02:31.412 331 11511.59 123.95 52672.70 88888.00 2016-11-26 22:02:31.912 331 11511.60 123.96 52672.69 88888.00 2016-11-26 22:02:32.412 331 11511.60 123.98 52672.69 88888.00 2016-11-26 22:02:32.912 331 11511.58 123.98 52672.74 88888.00 2016-11-26 22:02:33.412 331 11511.57 123.99 52672.71 88888.00 2016-11-26 22:02:33.912 331 11511.56 123.98 52672.69 88888.00 2016-11-26 22:02:34.412 331 11511.57 123.90 52672.70 88888.00 2016-11-26 22:02:34.912 331 11511.55 123.91 52672.71 88888.00 2016-11-26 22:02:35.412 331 11511.51 123.92 52672.67 88888.00 2016-11-26 22:02:35.912 331 11511.47 123.92 52672.66 88888.00 2016-11-26 22:02:36.412 331 11511.48 123.94 52672.66 88888.00 2016-11-26 22:02:36.912 331 11511.47 123.94 52672.67 88888.00 2016-11-26 22:02:37.412 331 11511.49 123.95 52672.66 88888.00 2016-11-26 22:02:37.912 331 11511.48 123.94 52672.69 88888.00 2016-11-26 22:02:38.412 331 11511.47 123.96 52672.71 88888.00 2016-11-26 22:02:38.912 331 11511.43 123.96 52672.72 88888.00 2016-11-26 22:02:39.412 331 11511.39 123.99 52672.72 88888.00 2016-11-26 22:02:39.912 331 11511.37 123.99 52672.71 88888.00 2016-11-26 22:02:40.412 331 11511.31 124.01 52672.72 88888.00 2016-11-26 22:02:40.912 331 11511.31 123.99 52672.74 88888.00 2016-11-26 22:02:41.412 331 11511.31 123.98 52672.72 88888.00 2016-11-26 22:02:41.912 331 11511.29 124.01 52672.74 88888.00 2016-11-26 22:02:42.412 331 11511.29 124.04 52672.74 88888.00 2016-11-26 22:02:42.912 331 11511.29 124.04 52672.74 88888.00 2016-11-26 22:02:43.412 331 11511.30 124.03 52672.76 88888.00 2016-11-26 22:02:43.912 331 11511.24 124.04 52672.76 88888.00 2016-11-26 22:02:44.412 331 11511.19 124.06 52672.79 88888.00 2016-11-26 22:02:44.912 331 11511.15 124.10 52672.79 88888.00 2016-11-26 22:02:45.412 331 11511.15 124.10 52672.75 88888.00 2016-11-26 22:02:45.912 331 11511.12 124.03 52672.76 88888.00 2016-11-26 22:02:46.412 331 11511.11 124.06 52672.72 88888.00 2016-11-26 22:02:46.912 331 11511.14 124.10 52672.69 88888.00 2016-11-26 22:02:47.412 331 11511.13 124.11 52672.71 88888.00 2016-11-26 22:02:47.912 331 11511.14 124.10 52672.75 88888.00 2016-11-26 22:02:48.412 331 11511.12 124.10 52672.71 88888.00 2016-11-26 22:02:48.912 331 11511.05 124.09 52672.71 88888.00 2016-11-26 22:02:49.412 331 11511.05 124.07 52672.71 88888.00 2016-11-26 22:02:49.912 331 11511.04 124.13 52672.75 88888.00 2016-11-26 22:02:50.412 331 11511.06 124.15 52672.75 88888.00 2016-11-26 22:02:50.912 331 11511.03 124.19 52672.72 88888.00 2016-11-26 22:02:51.412 331 11510.97 124.19 52672.75 88888.00 2016-11-26 22:02:51.912 331 11510.99 124.20 52672.71 88888.00 2016-11-26 22:02:52.412 331 11510.96 124.19 52672.74 88888.00 2016-11-26 22:02:52.912 331 11510.91 124.14 52672.75 88888.00 2016-11-26 22:02:53.412 331 11510.93 124.15 52672.74 88888.00 2016-11-26 22:02:53.912 331 11510.96 124.18 52672.72 88888.00 2016-11-26 22:02:54.412 331 11510.95 124.17 52672.74 88888.00 2016-11-26 22:02:54.912 331 11510.93 124.16 52672.71 88888.00 2016-11-26 22:02:55.412 331 11510.94 124.23 52672.70 88888.00 2016-11-26 22:02:55.912 331 11510.97 124.21 52672.69 88888.00 2016-11-26 22:02:56.412 331 11510.86 124.21 52672.77 88888.00 2016-11-26 22:02:56.912 331 11510.81 124.11 52672.82 88888.00 2016-11-26 22:02:57.412 331 11510.82 124.15 52672.79 88888.00 2016-11-26 22:02:57.912 331 11510.79 124.24 52672.79 88888.00 2016-11-26 22:02:58.412 331 11510.78 124.25 52672.80 88888.00 2016-11-26 22:02:58.912 331 11510.77 124.23 52672.82 88888.00 2016-11-26 22:02:59.412 331 11510.78 124.18 52672.78 88888.00 2016-11-26 22:02:59.912 331 11510.79 124.18 52672.69 88888.00 2016-11-26 22:03:00.412 331 11510.79 124.26 52672.69 88888.00 2016-11-26 22:03:00.912 331 11510.78 124.27 52672.74 88888.00 2016-11-26 22:03:01.412 331 11510.76 124.23 52672.77 88888.00 2016-11-26 22:03:01.912 331 11510.74 124.25 52672.77 88888.00 2016-11-26 22:03:02.412 331 11510.77 124.23 52672.79 88888.00 2016-11-26 22:03:02.912 331 11510.79 124.25 52672.78 88888.00 2016-11-26 22:03:03.412 331 11510.86 124.23 52672.72 88888.00 2016-11-26 22:03:03.912 331 11510.90 124.26 52672.74 88888.00 2016-11-26 22:03:04.412 331 11510.89 124.29 52672.72 88888.00 2016-11-26 22:03:04.912 331 11510.80 124.37 52672.72 88888.00 2016-11-26 22:03:05.413 331 11510.77 124.38 52672.71 88888.00 2016-11-26 22:03:05.913 331 11510.77 124.38 52672.70 88888.00 2016-11-26 22:03:06.413 331 11510.76 124.37 52672.78 88888.00 2016-11-26 22:03:06.913 331 11510.76 124.36 52672.77 88888.00 2016-11-26 22:03:07.413 331 11510.73 124.37 52672.77 88888.00 2016-11-26 22:03:07.913 331 11510.71 124.42 52672.77 88888.00 2016-11-26 22:03:08.413 331 11510.71 124.38 52672.77 88888.00 2016-11-26 22:03:08.913 331 11510.74 124.31 52672.77 88888.00 2016-11-26 22:03:09.413 331 11510.72 124.29 52672.78 88888.00 2016-11-26 22:03:09.913 331 11510.69 124.30 52672.80 88888.00 2016-11-26 22:03:10.413 331 11510.70 124.35 52672.82 88888.00 2016-11-26 22:03:10.913 331 11510.76 124.39 52672.78 88888.00 2016-11-26 22:03:11.413 331 11510.78 124.36 52672.78 88888.00 2016-11-26 22:03:11.913 331 11510.72 124.31 52672.80 88888.00 2016-11-26 22:03:12.413 331 11510.72 124.37 52672.82 88888.00 2016-11-26 22:03:12.913 331 11510.69 124.43 52672.79 88888.00 2016-11-26 22:03:13.413 331 11510.68 124.45 52672.80 88888.00 2016-11-26 22:03:13.913 331 11510.67 124.47 52672.83 88888.00 2016-11-26 22:03:14.413 331 11510.63 124.40 52672.87 88888.00 2016-11-26 22:03:14.913 331 11510.63 124.44 52672.84 88888.00 2016-11-26 22:03:15.413 331 11510.64 124.48 52672.82 88888.00 2016-11-26 22:03:15.913 331 11510.64 124.47 52672.82 88888.00 2016-11-26 22:03:16.413 331 11510.71 124.46 52672.83 88888.00 2016-11-26 22:03:16.913 331 11510.71 124.48 52672.84 88888.00 2016-11-26 22:03:17.413 331 11510.72 124.47 52672.84 88888.00 2016-11-26 22:03:17.913 331 11510.73 124.44 52672.80 88888.00 2016-11-26 22:03:18.413 331 11510.77 124.44 52672.78 88888.00 2016-11-26 22:03:18.913 331 11510.79 124.44 52672.78 88888.00 2016-11-26 22:03:19.413 331 11510.79 124.46 52672.78 88888.00 2016-11-26 22:03:19.913 331 11510.78 124.53 52672.80 88888.00 2016-11-26 22:03:20.413 331 11510.77 124.46 52672.80 88888.00 2016-11-26 22:03:20.913 331 11510.82 124.42 52672.78 88888.00 2016-11-26 22:03:21.413 331 11510.87 124.42 52672.78 88888.00 2016-11-26 22:03:21.913 331 11510.87 124.49 52672.78 88888.00 2016-11-26 22:03:22.413 331 11510.90 124.50 52672.78 88888.00 2016-11-26 22:03:22.913 331 11510.94 124.43 52672.76 88888.00 2016-11-26 22:03:23.413 331 11510.97 124.43 52672.78 88888.00 2016-11-26 22:03:23.913 331 11510.95 124.49 52672.76 88888.00 2016-11-26 22:03:24.413 331 11511.04 124.50 52672.71 88888.00 2016-11-26 22:03:24.913 331 11511.06 124.55 52672.71 88888.00 2016-11-26 22:03:25.413 331 11511.05 124.52 52672.77 88888.00 2016-11-26 22:03:25.913 331 11511.07 124.48 52672.70 88888.00 2016-11-26 22:03:26.413 331 11511.12 124.53 52672.68 88888.00 2016-11-26 22:03:26.913 331 11511.14 124.54 52672.70 88888.00 2016-11-26 22:03:27.413 331 11511.19 124.54 52672.74 88888.00 2016-11-26 22:03:27.913 331 11511.23 124.55 52672.71 88888.00 2016-11-26 22:03:28.413 331 11511.20 124.54 52672.71 88888.00 2016-11-26 22:03:28.913 331 11511.20 124.56 52672.72 88888.00 2016-11-26 22:03:29.413 331 11511.24 124.55 52672.76 88888.00 2016-11-26 22:03:29.913 331 11511.28 124.49 52672.79 88888.00 2016-11-26 22:03:30.413 331 11511.26 124.48 52672.83 88888.00 2016-11-26 22:03:30.913 331 11511.23 124.49 52672.82 88888.00 2016-11-26 22:03:31.413 331 11511.25 124.49 52672.80 88888.00 2016-11-26 22:03:31.913 331 11511.26 124.50 52672.77 88888.00 2016-11-26 22:03:32.413 331 11511.29 124.55 52672.80 88888.00 2016-11-26 22:03:32.913 331 11511.33 124.56 52672.77 88888.00 2016-11-26 22:03:33.413 331 11511.35 124.55 52672.74 88888.00 2016-11-26 22:03:33.913 331 11511.37 124.57 52672.77 88888.00 2016-11-26 22:03:34.413 331 11511.40 124.56 52672.77 88888.00 2016-11-26 22:03:34.913 331 11511.41 124.60 52672.76 88888.00 2016-11-26 22:03:35.413 331 11511.44 124.57 52672.78 88888.00 2016-11-26 22:03:35.913 331 11511.51 124.57 52672.75 88888.00 2016-11-26 22:03:36.413 331 11511.50 124.62 52672.75 88888.00 2016-11-26 22:03:36.913 331 11511.51 124.60 52672.74 88888.00 2016-11-26 22:03:37.413 331 11511.53 124.58 52672.68 88888.00 2016-11-26 22:03:37.913 331 11511.53 124.55 52672.71 88888.00 2016-11-26 22:03:38.413 331 11511.55 124.53 52672.74 88888.00 2016-11-26 22:03:38.913 331 11511.61 124.56 52672.72 88888.00 2016-11-26 22:03:39.413 331 11511.70 124.57 52672.67 88888.00 2016-11-26 22:03:39.913 331 11511.77 124.57 52672.62 88888.00 2016-11-26 22:03:40.413 331 11511.77 124.56 52672.66 88888.00 2016-11-26 22:03:40.913 331 11511.76 124.55 52672.69 88888.00 2016-11-26 22:03:41.413 331 11511.76 124.56 52672.72 88888.00 2016-11-26 22:03:41.913 331 11511.77 124.60 52672.75 88888.00 2016-11-26 22:03:42.413 331 11511.74 124.56 52672.78 88888.00 2016-11-26 22:03:42.913 331 11511.72 124.53 52672.76 88888.00 2016-11-26 22:03:43.413 331 11511.74 124.54 52672.70 88888.00 2016-11-26 22:03:43.913 331 11511.78 124.50 52672.70 88888.00 2016-11-26 22:03:44.413 331 11511.83 124.46 52672.70 88888.00 2016-11-26 22:03:44.913 331 11511.90 124.46 52672.66 88888.00 2016-11-26 22:03:45.413 331 11511.92 124.47 52672.65 88888.00 2016-11-26 22:03:45.913 331 11511.94 124.47 52672.65 88888.00 2016-11-26 22:03:46.413 331 11511.96 124.46 52672.65 88888.00 2016-11-26 22:03:46.913 331 11511.96 124.45 52672.68 88888.00 2016-11-26 22:03:47.413 331 11511.98 124.43 52672.74 88888.00 2016-11-26 22:03:47.913 331 11511.99 124.43 52672.74 88888.00 2016-11-26 22:03:48.413 331 11512.02 124.43 52672.71 88888.00 2016-11-26 22:03:48.913 331 11512.04 124.39 52672.70 88888.00 2016-11-26 22:03:49.413 331 11512.00 124.40 52672.72 88888.00 2016-11-26 22:03:49.913 331 11512.01 124.37 52672.71 88888.00 2016-11-26 22:03:50.413 331 11512.03 124.36 52672.74 88888.00 2016-11-26 22:03:50.913 331 11512.04 124.40 52672.78 88888.00 2016-11-26 22:03:51.413 331 11512.08 124.42 52672.74 88888.00 2016-11-26 22:03:51.913 331 11512.11 124.44 52672.71 88888.00 2016-11-26 22:03:52.413 331 11512.19 124.43 52672.72 88888.00 2016-11-26 22:03:52.913 331 11512.28 124.43 52672.70 88888.00 2016-11-26 22:03:53.413 331 11512.30 124.40 52672.69 88888.00 2016-11-26 22:03:53.913 331 11512.31 124.40 52672.67 88888.00 2016-11-26 22:03:54.413 331 11512.33 124.39 52672.63 88888.00 2016-11-26 22:03:54.913 331 11512.36 124.40 52672.63 88888.00 2016-11-26 22:03:55.413 331 11512.35 124.45 52672.67 88888.00 2016-11-26 22:03:55.913 331 11512.33 124.46 52672.68 88888.00 2016-11-26 22:03:56.413 331 11512.34 124.46 52672.69 88888.00 2016-11-26 22:03:56.913 331 11512.33 124.44 52672.68 88888.00 2016-11-26 22:03:57.413 331 11512.30 124.39 52672.66 88888.00 2016-11-26 22:03:57.913 331 11512.31 124.36 52672.63 88888.00 2016-11-26 22:03:58.413 331 11512.38 124.37 52672.65 88888.00 2016-11-26 22:03:58.913 331 11512.37 124.36 52672.65 88888.00 2016-11-26 22:03:59.413 331 11512.33 124.42 52672.63 88888.00 2016-11-26 22:03:59.913 331 11512.33 124.45 52672.61 88888.00 2016-11-26 22:04:00.413 331 11512.31 124.42 52672.61 88888.00 2016-11-26 22:04:00.913 331 11512.33 124.43 52672.63 88888.00 2016-11-26 22:04:01.413 331 11512.31 124.48 52672.63 88888.00 2016-11-26 22:04:01.913 331 11512.38 124.54 52672.65 88888.00 2016-11-26 22:04:02.413 331 11512.43 124.54 52672.63 88888.00 2016-11-26 22:04:02.913 331 11512.40 124.52 52672.63 88888.00 2016-11-26 22:04:03.413 331 11512.35 124.49 52672.65 88888.00 2016-11-26 22:04:03.913 331 11512.36 124.50 52672.63 88888.00 2016-11-26 22:04:04.413 331 11512.36 124.48 52672.65 88888.00 2016-11-26 22:04:04.913 331 11512.34 124.47 52672.67 88888.00 2016-11-26 22:04:05.413 331 11512.37 124.45 52672.67 88888.00 2016-11-26 22:04:05.913 331 11512.39 124.46 52672.65 88888.00 2016-11-26 22:04:06.413 331 11512.42 124.43 52672.62 88888.00 2016-11-26 22:04:06.913 331 11512.44 124.42 52672.66 88888.00 2016-11-26 22:04:07.413 331 11512.42 124.36 52672.67 88888.00 2016-11-26 22:04:07.913 331 11512.42 124.34 52672.66 88888.00 2016-11-26 22:04:08.413 331 11512.42 124.30 52672.61 88888.00 2016-11-26 22:04:08.913 331 11512.45 124.28 52672.57 88888.00 2016-11-26 22:04:09.413 331 11512.51 124.28 52672.59 88888.00 2016-11-26 22:04:09.913 331 11512.40 124.26 52672.67 88888.00 2016-11-26 22:04:10.413 331 11512.36 124.27 52672.70 88888.00 2016-11-26 22:04:10.913 331 11512.37 124.24 52672.68 88888.00 2016-11-26 22:04:11.413 331 11512.35 124.24 52672.65 88888.00 2016-11-26 22:04:11.913 331 11512.40 124.20 52672.62 88888.00 2016-11-26 22:04:12.413 331 11512.40 124.23 52672.65 88888.00 2016-11-26 22:04:12.913 331 11512.42 124.25 52672.61 88888.00 2016-11-26 22:04:13.413 331 11512.43 124.24 52672.56 88888.00 2016-11-26 22:04:13.913 331 11512.37 124.19 52672.57 88888.00 2016-11-26 22:04:14.413 331 11512.39 124.19 52672.56 88888.00 2016-11-26 22:04:14.913 331 11512.43 124.18 52672.56 88888.00 2016-11-26 22:04:15.413 331 11512.45 124.18 52672.56 88888.00 2016-11-26 22:04:15.913 331 11512.46 124.17 52672.56 88888.00 2016-11-26 22:04:16.413 331 11512.44 124.19 52672.59 88888.00 2016-11-26 22:04:16.913 331 11512.46 124.24 52672.53 88888.00 2016-11-26 22:04:17.413 331 11512.42 124.24 52672.53 88888.00 2016-11-26 22:04:17.913 331 11512.35 124.23 52672.58 88888.00 2016-11-26 22:04:18.413 331 11512.37 124.18 52672.58 88888.00 2016-11-26 22:04:18.913 331 11512.33 124.17 52672.61 88888.00 2016-11-26 22:04:19.413 331 11512.36 124.21 52672.61 88888.00 2016-11-26 22:04:19.913 331 11512.35 124.25 52672.62 88888.00 2016-11-26 22:04:20.413 331 11512.31 124.27 52672.63 88888.00 2016-11-26 22:04:20.913 331 11512.33 124.25 52672.65 88888.00 2016-11-26 22:04:21.413 331 11512.28 124.25 52672.67 88888.00 2016-11-26 22:04:21.913 331 11512.25 124.29 52672.71 88888.00 2016-11-26 22:04:22.413 331 11512.22 124.29 52672.68 88888.00 2016-11-26 22:04:22.913 331 11512.14 124.29 52672.69 88888.00 2016-11-26 22:04:23.413 331 11512.13 124.29 52672.69 88888.00 2016-11-26 22:04:23.913 331 11512.14 124.30 52672.68 88888.00 2016-11-26 22:04:24.413 331 11512.09 124.34 52672.68 88888.00 2016-11-26 22:04:24.913 331 11512.01 124.36 52672.72 88888.00 2016-11-26 22:04:25.413 331 11511.99 124.38 52672.71 88888.00 2016-11-26 22:04:25.913 331 11511.95 124.39 52672.69 88888.00 2016-11-26 22:04:26.413 331 11511.91 124.36 52672.76 88888.00 2016-11-26 22:04:26.913 331 11511.91 124.33 52672.80 88888.00 2016-11-26 22:04:27.413 331 11511.86 124.34 52672.86 88888.00 2016-11-26 22:04:27.913 331 11511.83 124.38 52672.88 88888.00 2016-11-26 22:04:28.413 331 11511.78 124.39 52672.85 88888.00 2016-11-26 22:04:28.913 331 11511.79 124.37 52672.82 88888.00 2016-11-26 22:04:29.413 331 11511.79 124.34 52672.80 88888.00 2016-11-26 22:04:29.913 331 11511.75 124.37 52672.84 88888.00 2016-11-26 22:04:30.413 331 11511.73 124.35 52672.84 88888.00 2016-11-26 22:04:30.913 331 11511.76 124.36 52672.85 88888.00 2016-11-26 22:04:31.413 331 11511.82 124.38 52672.85 88888.00 2016-11-26 22:04:31.913 331 11511.83 124.37 52672.84 88888.00 2016-11-26 22:04:32.413 331 11511.85 124.37 52672.79 88888.00 2016-11-26 22:04:32.913 331 11511.88 124.35 52672.74 88888.00 2016-11-26 22:04:33.413 331 11511.88 124.31 52672.75 88888.00 2016-11-26 22:04:33.913 331 11511.83 124.27 52672.76 88888.00 2016-11-26 22:04:34.413 331 11511.73 124.24 52672.77 88888.00 2016-11-26 22:04:34.913 331 11511.68 124.26 52672.79 88888.00 2016-11-26 22:04:35.413 331 11511.61 124.23 52672.83 88888.00 2016-11-26 22:04:35.913 331 11511.59 124.18 52672.79 88888.00 2016-11-26 22:04:36.413 331 11511.61 124.17 52672.76 88888.00 2016-11-26 22:04:36.913 331 11511.57 124.11 52672.78 88888.00 2016-11-26 22:04:37.413 331 11511.55 124.07 52672.80 88888.00 2016-11-26 22:04:37.913 331 11511.56 124.08 52672.75 88888.00 2016-11-26 22:04:38.413 331 11511.53 124.08 52672.77 88888.00 2016-11-26 22:04:38.913 331 11511.52 124.04 52672.77 88888.00 2016-11-26 22:04:39.413 331 11511.51 124.03 52672.77 88888.00 2016-11-26 22:04:39.913 331 11511.50 124.01 52672.79 88888.00 2016-11-26 22:04:40.413 331 11511.48 124.01 52672.82 88888.00 2016-11-26 22:04:40.913 331 11511.47 123.98 52672.77 88888.00 2016-11-26 22:04:41.413 331 11511.49 123.99 52672.69 88888.00 2016-11-26 22:04:41.913 331 11511.49 123.98 52672.70 88888.00 2016-11-26 22:04:42.413 331 11511.50 123.92 52672.71 88888.00 2016-11-26 22:04:42.913 331 11511.44 123.94 52672.75 88888.00 2016-11-26 22:04:43.413 331 11511.29 123.96 52672.85 88888.00 2016-11-26 22:04:43.913 331 11511.02 123.91 52672.98 88888.00 2016-11-26 22:04:44.413 331 11510.90 123.87 52673.03 88888.00 2016-11-26 22:04:44.913 331 11510.93 123.87 52673.03 88888.00 2016-11-26 22:04:45.413 331 11510.90 123.88 52673.06 88888.00 2016-11-26 22:04:45.913 331 11510.88 123.96 52673.12 88888.00 2016-11-26 22:04:46.413 331 11510.88 123.98 52673.12 88888.00 2016-11-26 22:04:46.913 331 11510.87 123.94 52673.07 88888.00 2016-11-26 22:04:47.413 331 11510.94 123.91 52673.03 88888.00 2016-11-26 22:04:47.913 331 11510.89 123.94 52673.04 88888.00 2016-11-26 22:04:48.413 331 11510.80 123.97 52673.06 88888.00 2016-11-26 22:04:48.913 331 11510.76 123.97 52673.07 88888.00 2016-11-26 22:04:49.413 331 11510.78 123.95 52673.09 88888.00 2016-11-26 22:04:49.913 331 11510.74 123.99 52673.10 88888.00 2016-11-26 22:04:50.413 331 11510.68 123.99 52673.11 88888.00 2016-11-26 22:04:50.913 331 11510.60 123.99 52673.15 88888.00 2016-11-26 22:04:51.413 331 11510.56 124.05 52673.21 88888.00 2016-11-26 22:04:51.913 331 11510.51 124.06 52673.24 88888.00 2016-11-26 22:04:52.413 331 11510.43 124.07 52673.27 88888.00 2016-11-26 22:04:52.913 331 11510.42 124.05 52673.25 88888.00 2016-11-26 22:04:53.413 331 11510.43 124.08 52673.25 88888.00 2016-11-26 22:04:53.913 331 11510.50 124.04 52673.16 88888.00 2016-11-26 22:04:54.413 331 11510.49 124.07 52673.19 88888.00 2016-11-26 22:04:54.913 331 11510.46 124.09 52673.21 88888.00 2016-11-26 22:04:55.413 331 11510.50 124.04 52673.18 88888.00 2016-11-26 22:04:55.913 331 11510.64 124.01 52673.10 88888.00 2016-11-26 22:04:56.413 331 11510.76 124.03 52673.03 88888.00 2016-11-26 22:04:56.913 331 11510.71 124.09 52673.06 88888.00 2016-11-26 22:04:57.413 331 11510.60 124.10 52673.09 88888.00 2016-11-26 22:04:57.913 331 11510.55 124.13 52673.03 88888.00 2016-11-26 22:04:58.413 331 11510.61 124.11 52672.98 88888.00 2016-11-26 22:04:58.913 331 11510.59 124.13 52673.06 88888.00 2016-11-26 22:04:59.413 331 11510.58 124.14 52673.05 88888.00 2016-11-26 22:04:59.913 331 11510.52 124.18 52673.06 88888.00 2016-11-26 22:05:00.413 331 11510.45 124.14 52673.10 88888.00 2016-11-26 22:05:00.913 331 11510.36 124.15 52673.10 88888.00 2016-11-26 22:05:01.413 331 11510.36 124.15 52673.07 88888.00 2016-11-26 22:05:01.913 331 11510.40 124.18 52673.06 88888.00 2016-11-26 22:05:02.413 331 11510.42 124.20 52673.05 88888.00 2016-11-26 22:05:02.913 331 11510.43 124.20 52673.05 88888.00 2016-11-26 22:05:03.413 331 11510.52 124.19 52672.97 88888.00 2016-11-26 22:05:03.913 331 11510.63 124.23 52672.89 88888.00 2016-11-26 22:05:04.413 331 11510.62 124.24 52672.95 88888.00 2016-11-26 22:05:04.913 331 11510.54 124.28 52672.95 88888.00 2016-11-26 22:05:05.413 331 11510.45 124.30 52672.97 88888.00 2016-11-26 22:05:05.913 331 11510.45 124.33 52673.00 88888.00 2016-11-26 22:05:06.413 331 11510.51 124.35 52672.98 88888.00 2016-11-26 22:05:06.913 331 11510.59 124.34 52672.96 88888.00 2016-11-26 22:05:07.413 331 11510.65 124.36 52672.94 88888.00 2016-11-26 22:05:07.913 331 11510.78 124.36 52672.83 88888.00 2016-11-26 22:05:08.413 331 11510.84 124.30 52672.74 88888.00 2016-11-26 22:05:08.913 331 11510.82 124.36 52672.74 88888.00 2016-11-26 22:05:09.413 331 11510.89 124.37 52672.70 88888.00 2016-11-26 22:05:09.913 331 11510.95 124.34 52672.68 88888.00 2016-11-26 22:05:10.413 331 11510.96 124.33 52672.69 88888.00 2016-11-26 22:05:10.913 331 11510.99 124.37 52672.71 88888.00 2016-11-26 22:05:11.413 331 11510.96 124.37 52672.72 88888.00 2016-11-26 22:05:11.913 331 11510.98 124.34 52672.69 88888.00 2016-11-26 22:05:12.413 331 11510.98 124.34 52672.68 88888.00 2016-11-26 22:05:12.913 331 11510.95 124.37 52672.69 88888.00 2016-11-26 22:05:13.413 331 11510.91 124.35 52672.70 88888.00 2016-11-26 22:05:13.913 331 11510.72 124.29 52672.89 88888.00 2016-11-26 22:05:14.413 331 11510.61 124.33 52672.95 88888.00 2016-11-26 22:05:14.913 331 11510.68 124.35 52672.92 88888.00 2016-11-26 22:05:15.413 331 11510.69 124.35 52672.91 88888.00 2016-11-26 22:05:15.913 331 11510.72 124.38 52672.92 88888.00 2016-11-26 22:05:16.413 331 11510.70 124.35 52672.92 88888.00 2016-11-26 22:05:16.913 331 11510.64 124.30 52672.93 88888.00 2016-11-26 22:05:17.413 331 11510.62 124.33 52672.95 88888.00 2016-11-26 22:05:17.913 331 11510.61 124.29 52672.96 88888.00 2016-11-26 22:05:18.413 331 11510.58 124.29 52672.97 88888.00 2016-11-26 22:05:18.913 331 11510.55 124.29 52673.00 88888.00 2016-11-26 22:05:19.413 331 11510.51 124.31 52673.00 88888.00 2016-11-26 22:05:19.913 331 11510.47 124.30 52673.01 88888.00 2016-11-26 22:05:20.413 331 11510.55 124.28 52672.92 88888.00 2016-11-26 22:05:20.913 331 11510.45 124.27 52672.97 88888.00 2016-11-26 22:05:21.413 331 11510.43 124.30 52673.02 88888.00 2016-11-26 22:05:21.913 331 11510.45 124.30 52673.00 88888.00 2016-11-26 22:05:22.413 331 11510.44 124.30 52672.98 88888.00 2016-11-26 22:05:22.913 331 11510.43 124.28 52673.03 88888.00 2016-11-26 22:05:23.413 331 11510.44 124.31 52673.10 88888.00 2016-11-26 22:05:23.913 331 11510.43 124.29 52673.11 88888.00 2016-11-26 22:05:24.413 331 11510.43 124.31 52673.11 88888.00 2016-11-26 22:05:24.913 331 11510.43 124.38 52673.09 88888.00 2016-11-26 22:05:25.413 331 11510.49 124.37 52673.04 88888.00 2016-11-26 22:05:25.913 331 11510.47 124.36 52673.04 88888.00 2016-11-26 22:05:26.413 331 11510.46 124.37 52673.02 88888.00 2016-11-26 22:05:26.913 331 11510.49 124.36 52673.04 88888.00 2016-11-26 22:05:27.413 331 11510.52 124.37 52673.01 88888.00 2016-11-26 22:05:27.913 331 11510.54 124.37 52672.92 88888.00 2016-11-26 22:05:28.413 331 11510.50 124.45 52672.92 88888.00 2016-11-26 22:05:28.913 331 11510.54 124.45 52672.93 88888.00 2016-11-26 22:05:29.413 331 11510.53 124.47 52672.95 88888.00 2016-11-26 22:05:29.913 331 11510.50 124.47 52672.96 88888.00 2016-11-26 22:05:30.413 331 11510.49 124.43 52672.97 88888.00 2016-11-26 22:05:30.913 331 11510.50 124.45 52672.97 88888.00 2016-11-26 22:05:31.413 331 11510.47 124.49 52672.98 88888.00 2016-11-26 22:05:31.913 331 11510.43 124.53 52672.98 88888.00 2016-11-26 22:05:32.413 331 11510.46 124.48 52672.97 88888.00 2016-11-26 22:05:32.913 331 11510.47 124.48 52673.00 88888.00 2016-11-26 22:05:33.413 331 11510.54 124.50 52672.95 88888.00 2016-11-26 22:05:33.913 331 11510.64 124.50 52672.91 88888.00 2016-11-26 22:05:34.413 331 11510.59 124.52 52672.94 88888.00 2016-11-26 22:05:34.913 331 11510.62 124.55 52672.96 88888.00 2016-11-26 22:05:35.413 331 11510.61 124.56 52672.96 88888.00 2016-11-26 22:05:35.913 331 11510.53 124.59 52673.04 88888.00 2016-11-26 22:05:36.404 331 11510.58 124.58 52673.02 88888.00 2016-11-26 22:05:36.904 331 11510.64 124.58 52672.96 88888.00 2016-11-26 22:05:37.404 331 11510.64 124.60 52673.01 88888.00 2016-11-26 22:05:37.904 331 11510.55 124.64 52673.05 88888.00 2016-11-26 22:05:38.404 331 11510.51 124.66 52673.09 88888.00 2016-11-26 22:05:38.904 331 11510.51 124.69 52673.11 88888.00 2016-11-26 22:05:39.404 331 11510.59 124.73 52673.04 88888.00 2016-11-26 22:05:39.904 331 11510.64 124.75 52673.04 88888.00 2016-11-26 22:05:40.404 331 11510.78 124.71 52672.95 88888.00 2016-11-26 22:05:40.904 331 11510.88 124.68 52672.88 88888.00 2016-11-26 22:05:41.404 331 11510.81 124.66 52672.92 88888.00 2016-11-26 22:05:41.904 331 11510.81 124.67 52672.93 88888.00 2016-11-26 22:05:42.404 331 11510.87 124.67 52672.92 88888.00 2016-11-26 22:05:42.904 331 11510.91 124.67 52672.87 88888.00 2016-11-26 22:05:43.404 331 11510.89 124.66 52672.89 88888.00 2016-11-26 22:05:43.904 331 11510.88 124.66 52672.87 88888.00 2016-11-26 22:05:44.404 331 11510.81 124.63 52672.92 88888.00 2016-11-26 22:05:44.904 331 11510.76 124.62 52672.97 88888.00 2016-11-26 22:05:45.404 331 11510.78 124.62 52672.98 88888.00 2016-11-26 22:05:45.904 331 11510.77 124.60 52672.97 88888.00 2016-11-26 22:05:46.404 331 11510.82 124.52 52672.89 88888.00 2016-11-26 22:05:46.904 331 11510.88 124.52 52672.89 88888.00 2016-11-26 22:05:47.404 331 11510.87 124.54 52672.88 88888.00 2016-11-26 22:05:47.904 331 11510.86 124.54 52672.94 88888.00 2016-11-26 22:05:48.404 331 11510.96 124.53 52672.89 88888.00 2016-11-26 22:05:48.904 331 11511.00 124.49 52672.84 88888.00 2016-11-26 22:05:49.404 331 11511.02 124.47 52672.83 88888.00 2016-11-26 22:05:49.904 331 11511.07 124.47 52672.79 88888.00 2016-11-26 22:05:50.404 331 11511.14 124.45 52672.76 88888.00 2016-11-26 22:05:50.904 331 11511.17 124.42 52672.76 88888.00 2016-11-26 22:05:51.404 331 11511.20 124.42 52672.70 88888.00 2016-11-26 22:05:51.904 331 11511.29 124.40 52672.63 88888.00 2016-11-26 22:05:52.404 331 11511.28 124.35 52672.66 88888.00 2016-11-26 22:05:52.904 331 11511.17 124.33 52672.75 88888.00 2016-11-26 22:05:53.404 331 11511.12 124.34 52672.75 88888.00 2016-11-26 22:05:53.904 331 11511.15 124.31 52672.76 88888.00 2016-11-26 22:05:54.404 331 11511.15 124.35 52672.74 88888.00 2016-11-26 22:05:54.904 331 11511.12 124.40 52672.72 88888.00 2016-11-26 22:05:55.404 331 11511.11 124.38 52672.75 88888.00 2016-11-26 22:05:55.904 331 11511.13 124.44 52672.75 88888.00 2016-11-26 22:05:56.404 331 11511.13 124.45 52672.75 88888.00 2016-11-26 22:05:56.904 331 11511.09 124.38 52672.78 88888.00 2016-11-26 22:05:57.404 331 11511.00 124.37 52672.79 88888.00 2016-11-26 22:05:57.904 331 11511.03 124.40 52672.79 88888.00 2016-11-26 22:05:58.404 331 11511.00 124.42 52672.85 88888.00 2016-11-26 22:05:58.904 331 11511.03 124.42 52672.84 88888.00 2016-11-26 22:05:59.404 331 11511.03 124.43 52672.82 88888.00 2016-11-26 22:05:59.904 331 11511.03 124.43 52672.83 88888.00 2016-11-26 22:06:00.404 331 11511.06 124.44 52672.84 88888.00 2016-11-26 22:06:00.904 331 11511.11 124.45 52672.83 88888.00 2016-11-26 22:06:01.404 331 11511.07 124.45 52672.83 88888.00 2016-11-26 22:06:01.904 331 11511.00 124.48 52672.87 88888.00 2016-11-26 22:06:02.404 331 11511.03 124.44 52672.87 88888.00 2016-11-26 22:06:02.904 331 11511.07 124.45 52672.86 88888.00 2016-11-26 22:06:03.404 331 11511.08 124.46 52672.86 88888.00 2016-11-26 22:06:03.904 331 11511.07 124.44 52672.88 88888.00 2016-11-26 22:06:04.404 331 11511.07 124.48 52672.86 88888.00 2016-11-26 22:06:04.904 331 11511.06 124.50 52672.87 88888.00 2016-11-26 22:06:05.404 331 11511.05 124.48 52672.89 88888.00 2016-11-26 22:06:05.904 331 11511.04 124.50 52672.93 88888.00 2016-11-26 22:06:06.404 331 11511.05 124.53 52672.92 88888.00 2016-11-26 22:06:06.904 331 11511.06 124.52 52672.93 88888.00 2016-11-26 22:06:07.404 331 11510.96 124.49 52672.96 88888.00 2016-11-26 22:06:07.904 331 11510.91 124.48 52673.01 88888.00 2016-11-26 22:06:08.404 331 11510.99 124.49 52672.98 88888.00 2016-11-26 22:06:08.904 331 11511.04 124.53 52673.01 88888.00 2016-11-26 22:06:09.404 331 11511.02 124.50 52673.04 88888.00 2016-11-26 22:06:09.904 331 11510.96 124.54 52673.03 88888.00 2016-11-26 22:06:10.404 331 11510.98 124.53 52673.02 88888.00 2016-11-26 22:06:10.904 331 11511.03 124.55 52672.96 88888.00 2016-11-26 22:06:11.404 331 11511.07 124.55 52672.91 88888.00 2016-11-26 22:06:11.904 331 11511.12 124.49 52672.91 88888.00 2016-11-26 22:06:12.404 331 11511.04 124.46 52672.94 88888.00 2016-11-26 22:06:12.904 331 11510.99 124.52 52673.00 88888.00 2016-11-26 22:06:13.404 331 11510.96 124.45 52673.00 88888.00 2016-11-26 22:06:13.904 331 11510.94 124.46 52673.01 88888.00 2016-11-26 22:06:14.404 331 11510.89 124.46 52673.06 88888.00 2016-11-26 22:06:14.904 331 11510.91 124.45 52673.06 88888.00 2016-11-26 22:06:15.404 331 11511.02 124.48 52673.04 88888.00 2016-11-26 22:06:15.904 331 11511.04 124.50 52673.04 88888.00 2016-11-26 22:06:16.404 331 11511.03 124.47 52673.02 88888.00 2016-11-26 22:06:16.904 331 11511.04 124.48 52673.02 88888.00 2016-11-26 22:06:17.404 331 11511.08 124.50 52672.98 88888.00 2016-11-26 22:06:17.904 331 11511.12 124.47 52672.95 88888.00 2016-11-26 22:06:18.404 331 11511.08 124.49 52672.95 88888.00 2016-11-26 22:06:18.904 331 11511.06 124.49 52672.96 88888.00 2016-11-26 22:06:19.404 331 11510.99 124.50 52672.96 88888.00 2016-11-26 22:06:19.904 331 11510.99 124.53 52672.95 88888.00 2016-11-26 22:06:20.404 331 11511.03 124.50 52672.95 88888.00 2016-11-26 22:06:20.904 331 11511.06 124.52 52672.93 88888.00 2016-11-26 22:06:21.404 331 11511.07 124.46 52672.92 88888.00 2016-11-26 22:06:21.904 331 11510.99 124.44 52672.97 88888.00 2016-11-26 22:06:22.404 331 11510.99 124.44 52672.98 88888.00 2016-11-26 22:06:22.904 331 11511.00 124.47 52672.96 88888.00 2016-11-26 22:06:23.404 331 11510.98 124.46 52672.96 88888.00 2016-11-26 22:06:23.904 331 11510.93 124.44 52672.97 88888.00 2016-11-26 22:06:24.404 331 11510.94 124.37 52672.98 88888.00 2016-11-26 22:06:24.904 331 11510.90 124.42 52673.06 88888.00 2016-11-26 22:06:25.404 331 11510.85 124.45 52673.10 88888.00 2016-11-26 22:06:25.904 331 11510.85 124.44 52673.10 88888.00 2016-11-26 22:06:26.404 331 11510.87 124.40 52673.10 88888.00 2016-11-26 22:06:26.904 331 11510.86 124.45 52673.09 88888.00 2016-11-26 22:06:27.404 331 11510.87 124.44 52673.03 88888.00 2016-11-26 22:06:27.904 331 11510.93 124.40 52672.96 88888.00 2016-11-26 22:06:28.404 331 11510.97 124.40 52672.91 88888.00 2016-11-26 22:06:28.904 331 11510.93 124.42 52672.89 88888.00 2016-11-26 22:06:29.404 331 11510.91 124.40 52672.94 88888.00 2016-11-26 22:06:29.904 331 11510.93 124.38 52673.00 88888.00 2016-11-26 22:06:30.404 331 11510.97 124.36 52673.00 88888.00 2016-11-26 22:06:30.904 331 11510.99 124.38 52672.95 88888.00 2016-11-26 22:06:31.404 331 11510.95 124.40 52672.96 88888.00 2016-11-26 22:06:31.904 331 11510.99 124.40 52672.95 88888.00 2016-11-26 22:06:32.404 331 11510.97 124.40 52672.98 88888.00 2016-11-26 22:06:32.904 331 11510.89 124.43 52672.98 88888.00 2016-11-26 22:06:33.404 331 11510.90 124.40 52672.93 88888.00 2016-11-26 22:06:33.904 331 11510.93 124.38 52672.92 88888.00 2016-11-26 22:06:34.404 331 11510.88 124.31 52672.93 88888.00 2016-11-26 22:06:34.904 331 11510.87 124.34 52672.94 88888.00 2016-11-26 22:06:35.404 331 11510.86 124.35 52672.98 88888.00 2016-11-26 22:06:35.904 331 11510.85 124.35 52672.97 88888.00 2016-11-26 22:06:36.404 331 11510.80 124.33 52673.00 88888.00 2016-11-26 22:06:36.904 331 11510.79 124.36 52673.01 88888.00 2016-11-26 22:06:37.404 331 11510.82 124.36 52673.00 88888.00 2016-11-26 22:06:37.904 331 11510.81 124.34 52672.97 88888.00 2016-11-26 22:06:38.404 331 11510.78 124.34 52673.01 88888.00 2016-11-26 22:06:38.904 331 11510.73 124.33 52673.03 88888.00 2016-11-26 22:06:39.404 331 11510.76 124.31 52673.06 88888.00 2016-11-26 22:06:39.904 331 11510.76 124.28 52673.09 88888.00 2016-11-26 22:06:40.404 331 11510.70 124.28 52673.11 88888.00 2016-11-26 22:06:40.904 331 11510.67 124.27 52673.10 88888.00 2016-11-26 22:06:41.404 331 11510.69 124.28 52673.07 88888.00 2016-11-26 22:06:41.904 331 11510.69 124.30 52673.06 88888.00 2016-11-26 22:06:42.404 331 11510.70 124.34 52673.05 88888.00 2016-11-26 22:06:42.904 331 11510.69 124.29 52673.04 88888.00 2016-11-26 22:06:43.404 331 11510.69 124.28 52673.03 88888.00 2016-11-26 22:06:43.904 331 11510.70 124.28 52673.04 88888.00 2016-11-26 22:06:44.404 331 11510.73 124.28 52673.01 88888.00 2016-11-26 22:06:44.904 331 11510.73 124.33 52673.00 88888.00 2016-11-26 22:06:45.404 331 11510.79 124.35 52672.97 88888.00 2016-11-26 22:06:45.904 331 11510.79 124.34 52673.02 88888.00 2016-11-26 22:06:46.404 331 11510.78 124.33 52672.98 88888.00 2016-11-26 22:06:46.904 331 11510.71 124.30 52673.01 88888.00 2016-11-26 22:06:47.404 331 11510.73 124.26 52673.00 88888.00 2016-11-26 22:06:47.904 331 11510.73 124.20 52672.98 88888.00 2016-11-26 22:06:48.404 331 11510.71 124.25 52673.01 88888.00 2016-11-26 22:06:48.904 331 11510.69 124.20 52673.04 88888.00 2016-11-26 22:06:49.404 331 11510.65 124.23 52673.05 88888.00 2016-11-26 22:06:49.904 331 11510.61 124.26 52673.05 88888.00 2016-11-26 22:06:50.404 331 11510.60 124.25 52673.09 88888.00 2016-11-26 22:06:50.904 331 11510.61 124.20 52673.10 88888.00 2016-11-26 22:06:51.404 331 11510.50 124.19 52673.10 88888.00 2016-11-26 22:06:51.904 331 11510.47 124.21 52673.07 88888.00 2016-11-26 22:06:52.404 331 11510.56 124.24 52673.06 88888.00 2016-11-26 22:06:52.904 331 11510.60 124.23 52673.05 88888.00 2016-11-26 22:06:53.404 331 11510.58 124.18 52673.02 88888.00 2016-11-26 22:06:53.904 331 11510.61 124.18 52672.98 88888.00 2016-11-26 22:06:54.404 331 11510.61 124.18 52672.97 88888.00 2016-11-26 22:06:54.904 331 11510.60 124.19 52672.95 88888.00 2016-11-26 22:06:55.404 331 11510.58 124.24 52672.91 88888.00 2016-11-26 22:06:55.904 331 11510.54 124.25 52672.89 88888.00 2016-11-26 22:06:56.404 331 11510.53 124.26 52672.93 88888.00 2016-11-26 22:06:56.904 331 11510.60 124.29 52672.92 88888.00 2016-11-26 22:06:57.404 331 11510.62 124.30 52672.92 88888.00 2016-11-26 22:06:57.904 331 11510.68 124.28 52672.85 88888.00 2016-11-26 22:06:58.404 331 11510.67 124.28 52672.80 88888.00 2016-11-26 22:06:58.904 331 11510.68 124.28 52672.82 88888.00 2016-11-26 22:06:59.404 331 11510.65 124.29 52672.84 88888.00 2016-11-26 22:06:59.904 331 11510.58 124.29 52672.83 88888.00 2016-11-26 22:07:00.404 331 11510.58 124.30 52672.83 88888.00 2016-11-26 22:07:00.904 331 11510.54 124.31 52672.82 88888.00 2016-11-26 22:07:01.404 331 11510.46 124.30 52672.82 88888.00 2016-11-26 22:07:01.904 331 11510.44 124.31 52672.83 88888.00 2016-11-26 22:07:02.404 331 11510.43 124.33 52672.84 88888.00 2016-11-26 22:07:02.904 331 11510.41 124.35 52672.83 88888.00 2016-11-26 22:07:03.404 331 11510.42 124.35 52672.83 88888.00 2016-11-26 22:07:03.904 331 11510.44 124.38 52672.80 88888.00 2016-11-26 22:07:04.404 331 11510.50 124.37 52672.74 88888.00 2016-11-26 22:07:04.904 331 11510.53 124.36 52672.76 88888.00 2016-11-26 22:07:05.404 331 11510.54 124.37 52672.82 88888.00 2016-11-26 22:07:05.904 331 11510.58 124.36 52672.80 88888.00 2016-11-26 22:07:06.404 331 11510.55 124.34 52672.82 88888.00 2016-11-26 22:07:06.904 331 11510.51 124.30 52672.82 88888.00 2016-11-26 22:07:07.404 331 11510.49 124.30 52672.78 88888.00 2016-11-26 22:07:07.904 331 11510.50 124.35 52672.76 88888.00 2016-11-26 22:07:08.404 331 11510.54 124.35 52672.72 88888.00 2016-11-26 22:07:08.904 331 11510.55 124.35 52672.71 88888.00 2016-11-26 22:07:09.404 331 11510.51 124.36 52672.72 88888.00 2016-11-26 22:07:09.904 331 11510.43 124.37 52672.75 88888.00 2016-11-26 22:07:10.404 331 11510.43 124.42 52672.74 88888.00 2016-11-26 22:07:10.904 331 11510.47 124.36 52672.71 88888.00 2016-11-26 22:07:11.404 331 11510.52 124.38 52672.66 88888.00 2016-11-26 22:07:11.904 331 11510.54 124.39 52672.66 88888.00 2016-11-26 22:07:12.404 331 11510.55 124.35 52672.69 88888.00 2016-11-26 22:07:12.904 331 11510.53 124.30 52672.74 88888.00 2016-11-26 22:07:13.404 331 11510.56 124.30 52672.71 88888.00 2016-11-26 22:07:13.904 331 11510.59 124.33 52672.72 88888.00 2016-11-26 22:07:14.404 331 11510.49 124.28 52672.74 88888.00 2016-11-26 22:07:14.904 331 11510.46 124.28 52672.72 88888.00 2016-11-26 22:07:15.404 331 11510.43 124.29 52672.75 88888.00 2016-11-26 22:07:15.904 331 11510.29 124.29 52672.82 88888.00 2016-11-26 22:07:16.404 331 11510.17 124.30 52672.86 88888.00 2016-11-26 22:07:16.904 331 11510.16 124.30 52672.87 88888.00 2016-11-26 22:07:17.404 331 11510.14 124.31 52672.88 88888.00 2016-11-26 22:07:17.904 331 11510.11 124.30 52672.91 88888.00 2016-11-26 22:07:18.404 331 11510.07 124.30 52672.94 88888.00 2016-11-26 22:07:18.904 331 11510.01 124.30 52672.96 88888.00 2016-11-26 22:07:19.404 331 11509.97 124.31 52672.95 88888.00 2016-11-26 22:07:19.904 331 11509.91 124.33 52673.02 88888.00 2016-11-26 22:07:20.404 331 11509.90 124.31 52673.06 88888.00 2016-11-26 22:07:20.904 331 11509.93 124.33 52673.09 88888.00 2016-11-26 22:07:21.404 331 11509.93 124.29 52673.09 88888.00 2016-11-26 22:07:21.904 331 11510.03 124.30 52673.02 88888.00 2016-11-26 22:07:22.404 331 11510.06 124.28 52672.94 88888.00 2016-11-26 22:07:22.904 331 11509.93 124.27 52672.94 88888.00 2016-11-26 22:07:23.404 331 11509.88 124.29 52672.98 88888.00 2016-11-26 22:07:23.904 331 11510.01 124.29 52672.93 88888.00 2016-11-26 22:07:24.404 331 11510.07 124.31 52672.84 88888.00 2016-11-26 22:07:24.904 331 11510.08 124.30 52672.83 88888.00 2016-11-26 22:07:25.404 331 11510.09 124.31 52672.83 88888.00 2016-11-26 22:07:25.904 331 11510.09 124.30 52672.86 88888.00 2016-11-26 22:07:26.404 331 11510.06 124.31 52672.87 88888.00 2016-11-26 22:07:26.904 331 11510.00 124.28 52672.91 88888.00 2016-11-26 22:07:27.404 331 11510.03 124.29 52672.88 88888.00 2016-11-26 22:07:27.904 331 11510.06 124.30 52672.86 88888.00 2016-11-26 22:07:28.404 331 11510.05 124.30 52672.89 88888.00 2016-11-26 22:07:28.904 331 11510.07 124.30 52672.92 88888.00 2016-11-26 22:07:29.404 331 11510.08 124.30 52672.88 88888.00 2016-11-26 22:07:29.904 331 11509.97 124.33 52672.95 88888.00 2016-11-26 22:07:30.404 331 11509.89 124.33 52672.96 88888.00 2016-11-26 22:07:30.904 331 11509.82 124.30 52672.98 88888.00 2016-11-26 22:07:31.404 331 11509.76 124.26 52672.96 88888.00 2016-11-26 22:07:31.904 331 11509.74 124.27 52673.01 88888.00 2016-11-26 22:07:32.404 331 11509.74 124.24 52673.06 88888.00 2016-11-26 22:07:32.904 331 11509.73 124.25 52673.05 88888.00 2016-11-26 22:07:33.404 331 11509.67 124.27 52673.06 88888.00 2016-11-26 22:07:33.904 331 11509.70 124.24 52673.00 88888.00 2016-11-26 22:07:34.404 331 11509.71 124.24 52672.95 88888.00 2016-11-26 22:07:34.904 331 11509.68 124.24 52672.98 88888.00 2016-11-26 22:07:35.404 331 11509.70 124.20 52673.02 88888.00 2016-11-26 22:07:35.904 331 11509.62 124.23 52673.06 88888.00 2016-11-26 22:07:36.404 331 11509.55 124.19 52673.07 88888.00 2016-11-26 22:07:36.904 331 11509.54 124.11 52673.07 88888.00 2016-11-26 22:07:37.404 331 11509.48 124.11 52673.09 88888.00 2016-11-26 22:07:37.904 331 11509.48 124.13 52673.06 88888.00 2016-11-26 22:07:38.404 331 11509.53 124.15 52673.00 88888.00 2016-11-26 22:07:38.904 331 11509.53 124.16 52673.02 88888.00 2016-11-26 22:07:39.404 331 11509.53 124.14 52673.07 88888.00 2016-11-26 22:07:39.904 331 11509.57 124.10 52673.04 88888.00 2016-11-26 22:07:40.404 331 11509.39 124.13 52673.13 88888.00 2016-11-26 22:07:40.904 331 11509.41 124.13 52673.11 88888.00 2016-11-26 22:07:41.404 331 11509.54 124.10 52673.07 88888.00 2016-11-26 22:07:41.904 331 11509.55 124.09 52673.05 88888.00 2016-11-26 22:07:42.404 331 11509.58 124.05 52673.05 88888.00 2016-11-26 22:07:42.904 331 11509.48 124.03 52673.10 88888.00 2016-11-26 22:07:43.404 331 11509.50 124.05 52673.13 88888.00 2016-11-26 22:07:43.904 331 11509.65 124.08 52673.02 88888.00 2016-11-26 22:07:44.404 331 11509.77 124.04 52672.94 88888.00 2016-11-26 22:07:44.904 331 11509.76 124.00 52672.97 88888.00 2016-11-26 22:07:45.404 331 11509.76 124.00 52672.96 88888.00 2016-11-26 22:07:45.904 331 11509.81 123.99 52672.89 88888.00 2016-11-26 22:07:46.404 331 11509.83 123.97 52672.86 88888.00 2016-11-26 22:07:46.904 331 11509.94 123.94 52672.78 88888.00 2016-11-26 22:07:47.404 331 11510.00 123.97 52672.76 88888.00 2016-11-26 22:07:47.904 331 11509.94 124.01 52672.76 88888.00 2016-11-26 22:07:48.404 331 11509.91 124.01 52672.78 88888.00 2016-11-26 22:07:48.904 331 11509.90 124.00 52672.79 88888.00 2016-11-26 22:07:49.404 331 11509.89 124.01 52672.79 88888.00 2016-11-26 22:07:49.904 331 11509.84 124.01 52672.85 88888.00 2016-11-26 22:07:50.404 331 11509.89 124.01 52672.85 88888.00 2016-11-26 22:07:50.904 331 11509.99 124.01 52672.77 88888.00 2016-11-26 22:07:51.404 331 11510.10 124.01 52672.69 88888.00 2016-11-26 22:07:51.904 331 11510.05 124.08 52672.74 88888.00 2016-11-26 22:07:52.404 331 11510.01 124.09 52672.77 88888.00 2016-11-26 22:07:52.904 331 11509.98 124.01 52672.78 88888.00 2016-11-26 22:07:53.404 331 11509.88 124.00 52672.83 88888.00 2016-11-26 22:07:53.904 331 11509.85 124.01 52672.84 88888.00 2016-11-26 22:07:54.404 331 11509.80 124.07 52672.86 88888.00 2016-11-26 22:07:54.904 331 11509.79 124.07 52672.89 88888.00 2016-11-26 22:07:55.404 331 11509.79 124.06 52672.91 88888.00 2016-11-26 22:07:55.904 331 11509.82 124.09 52672.93 88888.00 2016-11-26 22:07:56.404 331 11509.84 124.11 52672.89 88888.00 2016-11-26 22:07:56.904 331 11509.83 124.07 52672.88 88888.00 2016-11-26 22:07:57.404 331 11509.79 124.13 52672.97 88888.00 2016-11-26 22:07:57.904 331 11509.84 124.16 52672.95 88888.00 2016-11-26 22:07:58.404 331 11509.84 124.16 52673.01 88888.00 2016-11-26 22:07:58.904 331 11509.82 124.21 52673.02 88888.00 2016-11-26 22:07:59.404 331 11509.80 124.26 52673.01 88888.00 2016-11-26 22:07:59.904 331 11509.80 124.25 52672.94 88888.00 2016-11-26 22:08:00.404 331 11509.80 124.24 52672.97 88888.00 2016-11-26 22:08:00.904 331 11509.80 124.26 52672.97 88888.00 2016-11-26 22:08:01.404 331 11509.81 124.29 52672.94 88888.00 2016-11-26 22:08:01.904 331 11509.83 124.28 52672.93 88888.00 2016-11-26 22:08:02.404 331 11509.85 124.31 52672.91 88888.00 2016-11-26 22:08:02.904 331 11509.93 124.34 52672.82 88888.00 2016-11-26 22:08:03.404 331 11509.99 124.30 52672.79 88888.00 2016-11-26 22:08:03.904 331 11509.95 124.31 52672.78 88888.00 2016-11-26 22:08:04.404 331 11510.03 124.35 52672.71 88888.00 2016-11-26 22:08:04.904 331 11510.06 124.31 52672.67 88888.00 2016-11-26 22:08:05.404 331 11510.02 124.30 52672.69 88888.00 2016-11-26 22:08:05.904 331 11509.98 124.31 52672.72 88888.00 2016-11-26 22:08:06.404 331 11510.03 124.36 52672.70 88888.00 2016-11-26 22:08:06.904 331 11510.00 124.37 52672.74 88888.00 2016-11-26 22:08:07.404 331 11509.86 124.37 52672.79 88888.00 2016-11-26 22:08:07.904 331 11509.86 124.39 52672.80 88888.00 2016-11-26 22:08:08.404 331 11509.84 124.39 52672.80 88888.00 2016-11-26 22:08:08.904 331 11509.81 124.44 52672.82 88888.00 2016-11-26 22:08:09.404 331 11509.72 124.45 52672.84 88888.00 2016-11-26 22:08:09.904 331 11509.72 124.40 52672.85 88888.00 2016-11-26 22:08:10.404 331 11509.80 124.43 52672.80 88888.00 2016-11-26 22:08:10.904 331 11509.77 124.44 52672.80 88888.00 2016-11-26 22:08:11.404 331 11509.71 124.46 52672.79 88888.00 2016-11-26 22:08:11.904 331 11509.70 124.46 52672.79 88888.00 2016-11-26 22:08:12.404 331 11509.73 124.47 52672.80 88888.00 2016-11-26 22:08:12.904 331 11509.74 124.49 52672.76 88888.00 2016-11-26 22:08:13.404 331 11509.82 124.52 52672.69 88888.00 2016-11-26 22:08:13.904 331 11509.81 124.55 52672.71 88888.00 2016-11-26 22:08:14.404 331 11509.82 124.58 52672.70 88888.00 2016-11-26 22:08:14.904 331 11509.80 124.60 52672.71 88888.00 2016-11-26 22:08:15.404 331 11509.79 124.59 52672.69 88888.00 2016-11-26 22:08:15.904 331 11509.77 124.57 52672.74 88888.00 2016-11-26 22:08:16.404 331 11509.72 124.57 52672.76 88888.00 2016-11-26 22:08:16.904 331 11509.73 124.63 52672.72 88888.00 2016-11-26 22:08:17.404 331 11509.81 124.65 52672.65 88888.00 2016-11-26 22:08:17.904 331 11509.81 124.59 52672.62 88888.00 2016-11-26 22:08:18.404 331 11509.75 124.59 52672.69 88888.00 2016-11-26 22:08:18.904 331 11509.72 124.60 52672.70 88888.00 2016-11-26 22:08:19.404 331 11509.73 124.63 52672.67 88888.00 2016-11-26 22:08:19.904 331 11509.77 124.66 52672.62 88888.00 2016-11-26 22:08:20.404 331 11509.83 124.63 52672.58 88888.00 2016-11-26 22:08:20.904 331 11509.86 124.64 52672.57 88888.00 2016-11-26 22:08:21.405 331 11509.82 124.64 52672.61 88888.00 2016-11-26 22:08:21.905 331 11509.77 124.64 52672.63 88888.00 2016-11-26 22:08:22.405 331 11509.84 124.64 52672.58 88888.00 2016-11-26 22:08:22.905 331 11509.80 124.65 52672.61 88888.00 2016-11-26 22:08:23.405 331 11509.73 124.71 52672.65 88888.00 2016-11-26 22:08:23.905 331 11509.60 124.69 52672.70 88888.00 2016-11-26 22:08:24.405 331 11509.51 124.68 52672.78 88888.00 2016-11-26 22:08:24.905 331 11509.56 124.69 52672.77 88888.00 2016-11-26 22:08:25.405 331 11509.50 124.68 52672.79 88888.00 2016-11-26 22:08:25.905 331 11509.44 124.71 52672.78 88888.00 2016-11-26 22:08:26.405 331 11509.44 124.72 52672.79 88888.00 2016-11-26 22:08:26.905 331 11509.45 124.71 52672.76 88888.00 2016-11-26 22:08:27.405 331 11509.37 124.67 52672.78 88888.00 2016-11-26 22:08:27.905 331 11509.38 124.72 52672.75 88888.00 2016-11-26 22:08:28.405 331 11509.44 124.73 52672.72 88888.00 2016-11-26 22:08:28.905 331 11509.40 124.68 52672.74 88888.00 2016-11-26 22:08:29.405 331 11509.41 124.73 52672.74 88888.00 2016-11-26 22:08:29.905 331 11509.44 124.68 52672.75 88888.00 2016-11-26 22:08:30.405 331 11509.50 124.64 52672.71 88888.00 2016-11-26 22:08:30.905 331 11509.49 124.64 52672.72 88888.00 2016-11-26 22:08:31.405 331 11509.42 124.65 52672.77 88888.00 2016-11-26 22:08:31.905 331 11509.44 124.68 52672.79 88888.00 2016-11-26 22:08:32.405 331 11509.35 124.69 52672.85 88888.00 2016-11-26 22:08:32.905 331 11509.28 124.69 52672.87 88888.00 2016-11-26 22:08:33.405 331 11509.20 124.71 52672.94 88888.00 2016-11-26 22:08:33.905 331 11509.20 124.69 52672.95 88888.00 2016-11-26 22:08:34.405 331 11509.30 124.67 52672.88 88888.00 2016-11-26 22:08:34.905 331 11509.32 124.67 52672.85 88888.00 2016-11-26 22:08:35.405 331 11509.26 124.71 52672.84 88888.00 2016-11-26 22:08:35.905 331 11509.28 124.68 52672.83 88888.00 2016-11-26 22:08:36.405 331 11509.36 124.71 52672.78 88888.00 2016-11-26 22:08:36.905 331 11509.37 124.67 52672.79 88888.00 2016-11-26 22:08:37.405 331 11509.31 124.71 52672.79 88888.00 2016-11-26 22:08:37.905 331 11509.29 124.73 52672.83 88888.00 2016-11-26 22:08:38.405 331 11509.24 124.68 52672.89 88888.00 2016-11-26 22:08:38.905 331 11509.22 124.69 52672.95 88888.00 2016-11-26 22:08:39.405 331 11509.24 124.75 52672.94 88888.00 2016-11-26 22:08:39.905 331 11509.21 124.74 52672.94 88888.00 2016-11-26 22:08:40.405 331 11509.23 124.76 52672.92 88888.00 2016-11-26 22:08:40.905 331 11509.14 124.75 52672.95 88888.00 2016-11-26 22:08:41.405 331 11509.00 124.79 52673.03 88888.00 2016-11-26 22:08:41.905 331 11508.86 124.84 52673.06 88888.00 2016-11-26 22:08:42.405 331 11508.93 124.87 52673.02 88888.00 2016-11-26 22:08:42.905 331 11508.96 124.84 52673.00 88888.00 2016-11-26 22:08:43.405 331 11509.04 124.77 52672.94 88888.00 2016-11-26 22:08:43.905 331 11509.02 124.85 52672.96 88888.00 2016-11-26 22:08:44.405 331 11509.02 124.87 52672.96 88888.00 2016-11-26 22:08:44.905 331 11508.97 124.89 52672.97 88888.00 2016-11-26 22:08:45.405 331 11508.86 124.92 52673.04 88888.00 2016-11-26 22:08:45.905 331 11508.83 124.91 52673.10 88888.00 2016-11-26 22:08:46.405 331 11508.93 124.93 52673.03 88888.00 2016-11-26 22:08:46.905 331 11509.14 124.94 52672.89 88888.00 2016-11-26 22:08:47.405 331 11509.12 124.93 52672.98 88888.00 2016-11-26 22:08:47.905 331 11509.04 124.93 52673.04 88888.00 2016-11-26 22:08:48.405 331 11509.03 124.95 52673.05 88888.00 2016-11-26 22:08:48.905 331 11509.14 124.91 52673.03 88888.00 2016-11-26 22:08:49.405 331 11509.22 124.95 52673.02 88888.00 2016-11-26 22:08:49.905 331 11509.26 124.96 52672.98 88888.00 2016-11-26 22:08:50.405 331 11509.27 124.98 52673.00 88888.00 2016-11-26 22:08:50.905 331 11509.27 125.04 52672.96 88888.00 2016-11-26 22:08:51.405 331 11509.28 125.04 52672.92 88888.00 2016-11-26 22:08:51.905 331 11509.23 125.05 52672.93 88888.00 2016-11-26 22:08:52.405 331 11509.26 125.06 52672.93 88888.00 2016-11-26 22:08:52.905 331 11509.27 125.07 52672.96 88888.00 2016-11-26 22:08:53.405 331 11509.28 125.13 52672.92 88888.00 2016-11-26 22:08:53.905 331 11509.28 125.14 52672.89 88888.00 2016-11-26 22:08:54.405 331 11509.26 125.04 52672.89 88888.00 2016-11-26 22:08:54.905 331 11509.24 125.01 52672.92 88888.00 2016-11-26 22:08:55.405 331 11509.21 125.10 52672.92 88888.00 2016-11-26 22:08:55.905 331 11509.20 125.13 52672.92 88888.00 2016-11-26 22:08:56.405 331 11509.22 125.11 52672.87 88888.00 2016-11-26 22:08:56.905 331 11509.26 125.08 52672.88 88888.00 2016-11-26 22:08:57.405 331 11509.26 125.11 52672.93 88888.00 2016-11-26 22:08:57.905 331 11509.21 125.12 52672.93 88888.00 2016-11-26 22:08:58.405 331 11509.04 125.15 52673.04 88888.00 2016-11-26 22:08:58.905 331 11509.06 125.20 52672.98 88888.00 2016-11-26 22:08:59.405 331 11509.04 125.21 52672.97 88888.00 2016-11-26 22:08:59.905 331 11508.96 125.22 52673.05 88888.00 2016-11-26 22:09:00.405 331 11508.92 125.22 52673.14 88888.00 2016-11-26 22:09:00.905 331 11508.96 125.21 52673.15 88888.00 2016-11-26 22:09:01.405 331 11508.97 125.17 52673.09 88888.00 2016-11-26 22:09:01.905 331 11509.04 125.11 52673.04 88888.00 2016-11-26 22:09:02.405 331 11509.06 125.10 52673.01 88888.00 2016-11-26 22:09:02.905 331 11509.05 125.05 52672.96 88888.00 2016-11-26 22:09:03.405 331 11509.09 125.10 52672.92 88888.00 2016-11-26 22:09:03.905 331 11509.09 125.11 52672.93 88888.00 2016-11-26 22:09:04.405 331 11509.07 125.10 52672.96 88888.00 2016-11-26 22:09:04.905 331 11509.00 125.10 52673.02 88888.00 2016-11-26 22:09:05.405 331 11508.98 125.12 52673.04 88888.00 2016-11-26 22:09:05.905 331 11508.95 125.13 52673.06 88888.00 2016-11-26 22:09:06.405 331 11508.91 125.13 52673.06 88888.00 2016-11-26 22:09:06.905 331 11508.95 125.12 52673.06 88888.00 2016-11-26 22:09:07.405 331 11509.00 125.11 52673.07 88888.00 2016-11-26 22:09:07.905 331 11509.00 125.07 52673.01 88888.00 2016-11-26 22:09:08.405 331 11509.02 125.06 52673.00 88888.00 2016-11-26 22:09:08.905 331 11509.05 125.07 52673.01 88888.00 2016-11-26 22:09:09.405 331 11509.06 125.05 52673.03 88888.00 2016-11-26 22:09:09.905 331 11509.04 125.01 52673.01 88888.00 2016-11-26 22:09:10.405 331 11509.05 124.98 52673.01 88888.00 2016-11-26 22:09:10.905 331 11509.04 124.96 52673.02 88888.00 2016-11-26 22:09:11.405 331 11509.03 124.95 52673.05 88888.00 2016-11-26 22:09:11.905 331 11508.95 124.95 52673.10 88888.00 2016-11-26 22:09:12.405 331 11508.95 124.92 52673.06 88888.00 2016-11-26 22:09:12.905 331 11508.97 124.96 52673.03 88888.00 2016-11-26 22:09:13.405 331 11508.96 125.00 52673.04 88888.00 2016-11-26 22:09:13.905 331 11509.03 125.00 52673.01 88888.00 2016-11-26 22:09:14.405 331 11509.02 124.95 52672.98 88888.00 2016-11-26 22:09:14.905 331 11509.07 124.95 52672.94 88888.00 2016-11-26 22:09:15.405 331 11509.16 124.93 52672.92 88888.00 2016-11-26 22:09:15.905 331 11509.18 124.96 52672.95 88888.00 2016-11-26 22:09:16.405 331 11509.22 125.00 52672.95 88888.00 2016-11-26 22:09:16.905 331 11509.28 124.98 52672.94 88888.00 2016-11-26 22:09:17.405 331 11509.30 124.96 52672.94 88888.00 2016-11-26 22:09:17.905 331 11509.28 124.95 52672.98 88888.00 2016-11-26 22:09:18.405 331 11509.12 124.96 52673.03 88888.00 2016-11-26 22:09:18.905 331 11509.06 124.94 52673.06 88888.00 2016-11-26 22:09:19.405 331 11509.07 124.92 52673.06 88888.00 2016-11-26 22:09:19.905 331 11509.11 124.97 52673.05 88888.00 2016-11-26 22:09:20.405 331 11509.13 125.00 52673.07 88888.00 2016-11-26 22:09:20.905 331 11509.18 125.02 52673.07 88888.00 2016-11-26 22:09:21.405 331 11509.20 125.03 52673.06 88888.00 2016-11-26 22:09:21.905 331 11509.22 125.08 52673.06 88888.00 2016-11-26 22:09:22.405 331 11509.27 125.05 52673.01 88888.00 2016-11-26 22:09:22.905 331 11509.38 125.03 52672.92 88888.00 2016-11-26 22:09:23.405 331 11509.38 125.05 52672.89 88888.00 2016-11-26 22:09:23.905 331 11509.33 125.08 52672.92 88888.00 2016-11-26 22:09:24.405 331 11509.32 125.08 52672.94 88888.00 2016-11-26 22:09:24.905 331 11509.35 125.10 52672.92 88888.00 2016-11-26 22:09:25.405 331 11509.37 125.07 52672.91 88888.00 2016-11-26 22:09:25.905 331 11509.37 125.06 52672.94 88888.00 2016-11-26 22:09:26.405 331 11509.35 125.07 52673.00 88888.00 2016-11-26 22:09:26.905 331 11509.35 125.02 52672.98 88888.00 2016-11-26 22:09:27.405 331 11509.35 125.06 52672.94 88888.00 2016-11-26 22:09:27.905 331 11509.41 125.10 52672.87 88888.00 2016-11-26 22:09:28.405 331 11509.49 125.10 52672.82 88888.00 2016-11-26 22:09:28.905 331 11509.70 125.08 52672.72 88888.00 2016-11-26 22:09:29.405 331 11509.81 125.08 52672.66 88888.00 2016-11-26 22:09:29.905 331 11509.84 125.07 52672.62 88888.00 2016-11-26 22:09:30.405 331 11509.80 125.06 52672.62 88888.00 2016-11-26 22:09:30.905 331 11509.80 125.12 52672.58 88888.00 2016-11-26 22:09:31.405 331 11509.82 125.14 52672.56 88888.00 2016-11-26 22:09:31.905 331 11509.84 125.11 52672.56 88888.00 2016-11-26 22:09:32.405 331 11509.84 125.08 52672.56 88888.00 2016-11-26 22:09:32.905 331 11509.73 125.06 52672.61 88888.00 2016-11-26 22:09:33.405 331 11509.49 125.08 52672.79 88888.00 2016-11-26 22:09:33.905 331 11509.36 125.13 52672.87 88888.00 2016-11-26 22:09:34.405 331 11509.31 125.15 52672.91 88888.00 2016-11-26 22:09:34.905 331 11509.35 125.12 52672.85 88888.00 2016-11-26 22:09:35.405 331 11509.33 125.12 52672.87 88888.00 2016-11-26 22:09:35.905 331 11509.29 125.15 52672.89 88888.00 2016-11-26 22:09:36.405 331 11509.27 125.13 52672.94 88888.00 2016-11-26 22:09:36.905 331 11509.23 125.13 52672.98 88888.00 2016-11-26 22:09:37.405 331 11509.24 125.13 52672.97 88888.00 2016-11-26 22:09:37.905 331 11509.30 125.13 52672.94 88888.00 2016-11-26 22:09:38.405 331 11509.41 125.15 52672.91 88888.00 2016-11-26 22:09:38.905 331 11509.47 125.17 52672.84 88888.00 2016-11-26 22:09:39.405 331 11509.47 125.15 52672.80 88888.00 2016-11-26 22:09:39.905 331 11509.56 125.17 52672.77 88888.00 2016-11-26 22:09:40.405 331 11509.40 125.20 52672.85 88888.00 2016-11-26 22:09:40.905 331 11509.30 125.24 52672.89 88888.00 2016-11-26 22:09:41.405 331 11509.24 125.22 52672.93 88888.00 2016-11-26 22:09:41.905 331 11509.16 125.25 52672.98 88888.00 2016-11-26 22:09:42.405 331 11509.18 125.27 52673.00 88888.00 2016-11-26 22:09:42.905 331 11509.19 125.29 52673.00 88888.00 2016-11-26 22:09:43.405 331 11509.21 125.27 52672.98 88888.00 2016-11-26 22:09:43.905 331 11509.29 125.32 52672.89 88888.00 2016-11-26 22:09:44.405 331 11509.27 125.30 52672.92 88888.00 2016-11-26 22:09:44.905 331 11509.28 125.26 52672.94 88888.00 2016-11-26 22:09:45.405 331 11509.33 125.31 52672.88 88888.00 2016-11-26 22:09:45.905 331 11509.37 125.32 52672.83 88888.00 2016-11-26 22:09:46.405 331 11509.36 125.32 52672.84 88888.00 2016-11-26 22:09:46.905 331 11509.27 125.33 52672.88 88888.00 2016-11-26 22:09:47.405 331 11509.19 125.35 52672.95 88888.00 2016-11-26 22:09:47.905 331 11509.19 125.44 52672.97 88888.00 2016-11-26 22:09:48.405 331 11509.19 125.43 52672.94 88888.00 2016-11-26 22:09:48.905 331 11509.13 125.41 52672.92 88888.00 2016-11-26 22:09:49.405 331 11509.11 125.39 52672.93 88888.00 2016-11-26 22:09:49.905 331 11509.16 125.34 52672.89 88888.00 2016-11-26 22:09:50.405 331 11509.12 125.35 52672.94 88888.00 2016-11-26 22:09:50.905 331 11509.11 125.35 52672.93 88888.00 2016-11-26 22:09:51.405 331 11509.10 125.36 52672.89 88888.00 2016-11-26 22:09:51.905 331 11509.01 125.36 52672.92 88888.00 2016-11-26 22:09:52.405 331 11508.96 125.34 52672.93 88888.00 2016-11-26 22:09:52.905 331 11508.96 125.34 52672.97 88888.00 2016-11-26 22:09:53.405 331 11508.88 125.33 52673.02 88888.00 2016-11-26 22:09:53.905 331 11508.87 125.35 52673.02 88888.00 2016-11-26 22:09:54.405 331 11508.84 125.30 52673.00 88888.00 2016-11-26 22:09:54.905 331 11508.84 125.27 52673.01 88888.00 2016-11-26 22:09:55.405 331 11508.85 125.30 52673.00 88888.00 2016-11-26 22:09:55.905 331 11508.88 125.31 52672.96 88888.00 2016-11-26 22:09:56.405 331 11508.86 125.27 52672.95 88888.00 2016-11-26 22:09:56.905 331 11508.79 125.26 52673.00 88888.00 2016-11-26 22:09:57.405 331 11508.74 125.26 52673.00 88888.00 2016-11-26 22:09:57.905 331 11508.70 125.22 52673.01 88888.00 2016-11-26 22:09:58.405 331 11508.74 125.26 52673.00 88888.00 2016-11-26 22:09:58.905 331 11508.71 125.25 52673.03 88888.00 2016-11-26 22:09:59.405 331 11508.74 125.26 52673.00 88888.00 2016-11-26 22:09:59.905 331 11508.78 125.31 52672.94 88888.00 2016-11-26 22:10:00.405 331 11508.91 125.34 52672.86 88888.00 2016-11-26 22:10:00.905 331 11509.07 125.35 52672.70 88888.00 2016-11-26 22:10:01.405 331 11509.03 125.29 52672.70 88888.00 2016-11-26 22:10:01.905 331 11508.95 125.26 52672.72 88888.00 2016-11-26 22:10:02.405 331 11509.05 125.26 52672.69 88888.00 2016-11-26 22:10:02.905 331 11509.00 125.20 52672.74 88888.00 2016-11-26 22:10:03.405 331 11508.93 125.26 52672.71 88888.00 2016-11-26 22:10:03.905 331 11508.83 125.25 52672.76 88888.00 2016-11-26 22:10:04.405 331 11508.72 125.24 52672.87 88888.00 2016-11-26 22:10:04.905 331 11508.75 125.30 52672.85 88888.00 2016-11-26 22:10:05.405 331 11508.75 125.25 52672.85 88888.00 2016-11-26 22:10:05.905 331 11508.77 125.22 52672.80 88888.00 2016-11-26 22:10:06.405 331 11508.88 125.22 52672.77 88888.00 2016-11-26 22:10:06.905 331 11508.97 125.18 52672.72 88888.00 2016-11-26 22:10:07.405 331 11508.93 125.16 52672.77 88888.00 2016-11-26 22:10:07.905 331 11508.72 125.20 52672.88 88888.00 2016-11-26 22:10:08.405 331 11508.78 125.23 52672.84 88888.00 2016-11-26 22:10:08.905 331 11508.92 125.22 52672.74 88888.00 2016-11-26 22:10:09.405 331 11508.92 125.27 52672.74 88888.00 2016-11-26 22:10:09.905 331 11508.81 125.30 52672.80 88888.00 2016-11-26 22:10:10.405 331 11508.77 125.26 52672.88 88888.00 2016-11-26 22:10:10.905 331 11508.60 125.27 52672.96 88888.00 2016-11-26 22:10:11.405 331 11508.52 125.30 52673.05 88888.00 2016-11-26 22:10:11.905 331 11508.41 125.26 52673.10 88888.00 2016-11-26 22:10:12.405 331 11508.34 125.26 52673.13 88888.00 2016-11-26 22:10:12.905 331 11508.34 125.27 52673.11 88888.00 2016-11-26 22:10:13.405 331 11508.31 125.32 52673.12 88888.00 2016-11-26 22:10:13.905 331 11508.40 125.35 52673.07 88888.00 2016-11-26 22:10:14.405 331 11508.68 125.32 52672.93 88888.00 2016-11-26 22:10:14.905 331 11508.77 125.27 52672.85 88888.00 2016-11-26 22:10:15.405 331 11508.79 125.25 52672.77 88888.00 2016-11-26 22:10:15.905 331 11508.70 125.31 52672.84 88888.00 2016-11-26 22:10:16.405 331 11508.37 125.32 52673.07 88888.00 2016-11-26 22:10:16.905 331 11508.22 125.32 52673.15 88888.00 2016-11-26 22:10:17.405 331 11508.26 125.33 52673.13 88888.00 2016-11-26 22:10:17.905 331 11508.39 125.35 52673.05 88888.00 2016-11-26 22:10:18.405 331 11508.49 125.33 52672.97 88888.00 2016-11-26 22:10:18.905 331 11508.57 125.34 52672.92 88888.00 2016-11-26 22:10:19.405 331 11508.60 125.34 52672.88 88888.00 2016-11-26 22:10:19.905 331 11508.57 125.35 52672.92 88888.00 2016-11-26 22:10:20.405 331 11508.54 125.36 52672.92 88888.00 2016-11-26 22:10:20.905 331 11508.53 125.33 52672.92 88888.00 2016-11-26 22:10:21.405 331 11508.34 125.32 52673.09 88888.00 2016-11-26 22:10:21.905 331 11508.35 125.30 52673.06 88888.00 2016-11-26 22:10:22.405 331 11508.39 125.34 52673.02 88888.00 2016-11-26 22:10:22.905 331 11508.42 125.33 52673.01 88888.00 2016-11-26 22:10:23.405 331 11508.36 125.35 52672.98 88888.00 2016-11-26 22:10:23.905 331 11508.42 125.36 52672.91 88888.00 2016-11-26 22:10:24.405 331 11508.59 125.39 52672.83 88888.00 2016-11-26 22:10:24.905 331 11508.66 125.35 52672.79 88888.00 2016-11-26 22:10:25.405 331 11508.66 125.35 52672.80 88888.00 2016-11-26 22:10:25.905 331 11508.62 125.35 52672.82 88888.00 2016-11-26 22:10:26.405 331 11508.68 125.37 52672.82 88888.00 2016-11-26 22:10:26.905 331 11508.67 125.42 52672.79 88888.00 2016-11-26 22:10:27.405 331 11508.67 125.44 52672.78 88888.00 2016-11-26 22:10:27.905 331 11508.70 125.45 52672.74 88888.00 2016-11-26 22:10:28.405 331 11508.70 125.45 52672.71 88888.00 2016-11-26 22:10:28.905 331 11508.68 125.44 52672.75 88888.00 2016-11-26 22:10:29.405 331 11508.66 125.47 52672.77 88888.00 2016-11-26 22:10:29.905 331 11508.61 125.51 52672.78 88888.00 2016-11-26 22:10:30.405 331 11508.61 125.53 52672.77 88888.00 2016-11-26 22:10:30.905 331 11508.66 125.53 52672.76 88888.00 2016-11-26 22:10:31.405 331 11508.71 125.54 52672.78 88888.00 2016-11-26 22:10:31.905 331 11508.71 125.55 52672.80 88888.00 2016-11-26 22:10:32.405 331 11508.68 125.54 52672.85 88888.00 2016-11-26 22:10:32.905 331 11508.71 125.54 52672.83 88888.00 2016-11-26 22:10:33.405 331 11508.74 125.58 52672.83 88888.00 2016-11-26 22:10:33.905 331 11508.76 125.54 52672.86 88888.00 2016-11-26 22:10:34.405 331 11508.76 125.50 52672.79 88888.00 2016-11-26 22:10:34.905 331 11508.76 125.54 52672.77 88888.00 2016-11-26 22:10:35.405 331 11508.70 125.56 52672.84 88888.00 2016-11-26 22:10:35.905 331 11508.71 125.51 52672.88 88888.00 2016-11-26 22:10:36.405 331 11508.70 125.47 52672.89 88888.00 2016-11-26 22:10:36.905 331 11508.68 125.51 52672.88 88888.00 2016-11-26 22:10:37.405 331 11508.67 125.53 52672.89 88888.00 2016-11-26 22:10:37.905 331 11508.70 125.52 52672.84 88888.00 2016-11-26 22:10:38.405 331 11508.80 125.49 52672.78 88888.00 2016-11-26 22:10:38.905 331 11508.79 125.49 52672.79 88888.00 2016-11-26 22:10:39.405 331 11508.68 125.44 52672.85 88888.00 2016-11-26 22:10:39.905 331 11508.59 125.40 52672.87 88888.00 2016-11-26 22:10:40.405 331 11508.62 125.43 52672.83 88888.00 2016-11-26 22:10:40.905 331 11508.62 125.42 52672.83 88888.00 2016-11-26 22:10:41.405 331 11508.56 125.40 52672.84 88888.00 2016-11-26 22:10:41.905 331 11508.54 125.34 52672.86 88888.00 2016-11-26 22:10:42.405 331 11508.54 125.30 52672.91 88888.00 2016-11-26 22:10:42.905 331 11508.53 125.32 52672.93 88888.00 2016-11-26 22:10:43.405 331 11508.49 125.35 52672.92 88888.00 2016-11-26 22:10:43.905 331 11508.50 125.33 52672.87 88888.00 2016-11-26 22:10:44.405 331 11508.44 125.30 52672.91 88888.00 2016-11-26 22:10:44.905 331 11508.40 125.29 52672.91 88888.00 2016-11-26 22:10:45.405 331 11508.44 125.27 52672.84 88888.00 2016-11-26 22:10:45.905 331 11508.41 125.29 52672.84 88888.00 2016-11-26 22:10:46.405 331 11508.41 125.31 52672.85 88888.00 2016-11-26 22:10:46.905 331 11508.44 125.29 52672.80 88888.00 2016-11-26 22:10:47.405 331 11508.48 125.26 52672.70 88888.00 2016-11-26 22:10:47.905 331 11508.51 125.27 52672.72 88888.00 2016-11-26 22:10:48.405 331 11508.53 125.29 52672.68 88888.00 2016-11-26 22:10:48.905 331 11508.51 125.32 52672.68 88888.00 2016-11-26 22:10:49.405 331 11508.50 125.34 52672.69 88888.00 2016-11-26 22:10:49.905 331 11508.50 125.35 52672.70 88888.00 2016-11-26 22:10:50.405 331 11508.49 125.35 52672.69 88888.00 2016-11-26 22:10:50.905 331 11508.42 125.39 52672.71 88888.00 2016-11-26 22:10:51.405 331 11508.45 125.42 52672.69 88888.00 2016-11-26 22:10:51.905 331 11508.45 125.43 52672.65 88888.00 2016-11-26 22:10:52.405 331 11508.45 125.45 52672.65 88888.00 2016-11-26 22:10:52.905 331 11508.45 125.47 52672.66 88888.00 2016-11-26 22:10:53.405 331 11508.40 125.52 52672.67 88888.00 2016-11-26 22:10:53.905 331 11508.32 125.53 52672.69 88888.00 2016-11-26 22:10:54.405 331 11508.25 125.49 52672.74 88888.00 2016-11-26 22:10:54.905 331 11508.17 125.53 52672.78 88888.00 2016-11-26 22:10:55.405 331 11508.21 125.56 52672.77 88888.00 2016-11-26 22:10:55.905 331 11508.17 125.64 52672.80 88888.00 2016-11-26 22:10:56.405 331 11508.07 125.66 52672.84 88888.00 2016-11-26 22:10:56.905 331 11508.00 125.70 52672.86 88888.00 2016-11-26 22:10:57.405 331 11508.07 125.69 52672.80 88888.00 2016-11-26 22:10:57.905 331 11508.14 125.74 52672.75 88888.00 2016-11-26 22:10:58.405 331 11508.19 125.74 52672.74 88888.00 2016-11-26 22:10:58.905 331 11508.15 125.75 52672.76 88888.00 2016-11-26 22:10:59.405 331 11508.13 125.78 52672.77 88888.00 2016-11-26 22:10:59.905 331 11508.14 125.71 52672.78 88888.00 2016-11-26 22:11:00.405 331 11508.17 125.75 52672.77 88888.00 2016-11-26 22:11:00.905 331 11508.18 125.76 52672.74 88888.00 2016-11-26 22:11:01.406 331 11508.18 125.76 52672.75 88888.00 2016-11-26 22:11:01.906 331 11508.16 125.78 52672.79 88888.00 2016-11-26 22:11:02.406 331 11508.19 125.78 52672.74 88888.00 2016-11-26 22:11:02.906 331 11508.21 125.73 52672.71 88888.00 2016-11-26 22:11:03.406 331 11508.21 125.75 52672.68 88888.00 2016-11-26 22:11:03.906 331 11508.17 125.75 52672.72 88888.00 2016-11-26 22:11:04.406 331 11508.08 125.73 52672.78 88888.00 2016-11-26 22:11:04.906 331 11508.07 125.72 52672.77 88888.00 2016-11-26 22:11:05.406 331 11508.12 125.70 52672.72 88888.00 2016-11-26 22:11:05.906 331 11508.10 125.70 52672.74 88888.00 2016-11-26 22:11:06.406 331 11508.09 125.66 52672.74 88888.00 2016-11-26 22:11:06.906 331 11508.13 125.64 52672.71 88888.00 2016-11-26 22:11:07.406 331 11508.14 125.60 52672.70 88888.00 2016-11-26 22:11:07.906 331 11508.15 125.56 52672.66 88888.00 2016-11-26 22:11:08.406 331 11508.09 125.55 52672.65 88888.00 2016-11-26 22:11:08.906 331 11508.02 125.56 52672.68 88888.00 2016-11-26 22:11:09.406 331 11507.91 125.53 52672.71 88888.00 2016-11-26 22:11:09.906 331 11507.92 125.52 52672.72 88888.00 2016-11-26 22:11:10.406 331 11508.00 125.52 52672.70 88888.00 2016-11-26 22:11:10.906 331 11508.04 125.49 52672.70 88888.00 2016-11-26 22:11:11.406 331 11508.06 125.43 52672.71 88888.00 2016-11-26 22:11:11.906 331 11508.16 125.42 52672.66 88888.00 2016-11-26 22:11:12.406 331 11508.18 125.44 52672.62 88888.00 2016-11-26 22:11:12.906 331 11508.08 125.41 52672.70 88888.00 2016-11-26 22:11:13.406 331 11508.04 125.34 52672.72 88888.00 2016-11-26 22:11:13.906 331 11508.05 125.33 52672.70 88888.00 2016-11-26 22:11:14.406 331 11508.02 125.35 52672.70 88888.00 2016-11-26 22:11:14.906 331 11507.99 125.31 52672.69 88888.00 2016-11-26 22:11:15.406 331 11507.99 125.30 52672.67 88888.00 2016-11-26 22:11:15.906 331 11508.01 125.33 52672.68 88888.00 2016-11-26 22:11:16.406 331 11508.08 125.33 52672.69 88888.00 2016-11-26 22:11:16.906 331 11508.07 125.32 52672.68 88888.00 2016-11-26 22:11:17.406 331 11507.99 125.26 52672.68 88888.00 2016-11-26 22:11:17.906 331 11507.97 125.33 52672.72 88888.00 2016-11-26 22:11:18.406 331 11507.91 125.36 52672.72 88888.00 2016-11-26 22:11:18.906 331 11507.92 125.33 52672.68 88888.00 2016-11-26 22:11:19.406 331 11507.91 125.34 52672.66 88888.00 2016-11-26 22:11:19.906 331 11507.96 125.32 52672.62 88888.00 2016-11-26 22:11:20.406 331 11507.91 125.35 52672.67 88888.00 2016-11-26 22:11:20.906 331 11507.83 125.35 52672.69 88888.00 2016-11-26 22:11:21.406 331 11507.87 125.35 52672.72 88888.00 2016-11-26 22:11:21.906 331 11507.88 125.39 52672.74 88888.00 2016-11-26 22:11:22.406 331 11507.98 125.35 52672.66 88888.00 2016-11-26 22:11:22.906 331 11508.04 125.35 52672.63 88888.00 2016-11-26 22:11:23.406 331 11508.06 125.35 52672.61 88888.00 2016-11-26 22:11:23.906 331 11508.01 125.35 52672.62 88888.00 2016-11-26 22:11:24.406 331 11507.93 125.34 52672.67 88888.00 2016-11-26 22:11:24.906 331 11507.95 125.34 52672.69 88888.00 2016-11-26 22:11:25.406 331 11507.93 125.33 52672.70 88888.00 2016-11-26 22:11:25.906 331 11508.00 125.37 52672.66 88888.00 2016-11-26 22:11:26.406 331 11508.05 125.40 52672.60 88888.00 2016-11-26 22:11:26.906 331 11508.06 125.43 52672.59 88888.00 2016-11-26 22:11:27.406 331 11508.12 125.41 52672.56 88888.00 2016-11-26 22:11:27.906 331 11508.22 125.41 52672.48 88888.00 2016-11-26 22:11:28.406 331 11508.34 125.39 52672.40 88888.00 2016-11-26 22:11:28.906 331 11508.37 125.37 52672.34 88888.00 2016-11-26 22:11:29.406 331 11508.36 125.40 52672.34 88888.00 2016-11-26 22:11:29.906 331 11508.32 125.33 52672.38 88888.00 2016-11-26 22:11:30.406 331 11508.27 125.30 52672.40 88888.00 2016-11-26 22:11:30.906 331 11508.23 125.27 52672.42 88888.00 2016-11-26 22:11:31.406 331 11508.27 125.25 52672.40 88888.00 2016-11-26 22:11:31.906 331 11508.31 125.26 52672.38 88888.00 2016-11-26 22:11:32.406 331 11508.33 125.27 52672.36 88888.00 2016-11-26 22:11:32.906 331 11508.26 125.23 52672.41 88888.00 2016-11-26 22:11:33.406 331 11508.22 125.20 52672.43 88888.00 2016-11-26 22:11:33.906 331 11508.23 125.17 52672.42 88888.00 2016-11-26 22:11:34.406 331 11508.23 125.17 52672.42 88888.00 2016-11-26 22:11:34.906 331 11508.26 125.17 52672.41 88888.00 2016-11-26 22:11:35.406 331 11508.25 125.14 52672.39 88888.00 2016-11-26 22:11:35.906 331 11508.25 125.08 52672.40 88888.00 2016-11-26 22:11:36.406 331 11508.21 125.12 52672.34 88888.00 2016-11-26 22:11:36.906 331 11508.17 125.10 52672.36 88888.00 2016-11-26 22:11:37.406 331 11508.15 125.06 52672.36 88888.00 2016-11-26 22:11:37.906 331 11508.17 125.04 52672.34 88888.00 2016-11-26 22:11:38.406 331 11508.14 125.05 52672.32 88888.00 2016-11-26 22:11:38.906 331 11508.10 125.06 52672.36 88888.00 2016-11-26 22:11:39.406 331 11508.16 125.05 52672.36 88888.00 2016-11-26 22:11:39.906 331 11508.14 125.03 52672.35 88888.00 2016-11-26 22:11:40.406 331 11508.15 125.02 52672.31 88888.00 2016-11-26 22:11:40.906 331 11508.19 125.03 52672.30 88888.00 2016-11-26 22:11:41.406 331 11508.15 125.04 52672.31 88888.00 2016-11-26 22:11:41.906 331 11508.15 125.04 52672.33 88888.00 2016-11-26 22:11:42.406 331 11508.13 125.03 52672.36 88888.00 2016-11-26 22:11:42.906 331 11508.10 125.05 52672.35 88888.00 2016-11-26 22:11:43.406 331 11508.19 125.07 52672.25 88888.00 2016-11-26 22:11:43.906 331 11508.26 125.06 52672.22 88888.00 2016-11-26 22:11:44.406 331 11508.23 125.11 52672.22 88888.00 2016-11-26 22:11:44.906 331 11508.22 125.12 52672.22 88888.00 2016-11-26 22:11:45.406 331 11508.23 125.07 52672.19 88888.00 2016-11-26 22:11:45.906 331 11508.25 125.11 52672.19 88888.00 2016-11-26 22:11:46.406 331 11508.30 125.13 52672.17 88888.00 2016-11-26 22:11:46.906 331 11508.28 125.15 52672.17 88888.00 2016-11-26 22:11:47.406 331 11508.28 125.15 52672.17 88888.00 2016-11-26 22:11:47.906 331 11508.31 125.17 52672.14 88888.00 2016-11-26 22:11:48.406 331 11508.34 125.24 52672.16 88888.00 2016-11-26 22:11:48.906 331 11508.39 125.26 52672.19 88888.00 2016-11-26 22:11:49.406 331 11508.35 125.32 52672.24 88888.00 2016-11-26 22:11:49.906 331 11508.31 125.39 52672.24 88888.00 2016-11-26 22:11:50.406 331 11508.34 125.41 52672.18 88888.00 2016-11-26 22:11:50.906 331 11508.39 125.39 52672.15 88888.00 2016-11-26 22:11:51.406 331 11508.40 125.39 52672.14 88888.00 2016-11-26 22:11:51.906 331 11508.41 125.37 52672.15 88888.00 2016-11-26 22:11:52.406 331 11508.45 125.39 52672.15 88888.00 2016-11-26 22:11:52.906 331 11508.44 125.42 52672.17 88888.00 2016-11-26 22:11:53.406 331 11508.39 125.41 52672.17 88888.00 2016-11-26 22:11:53.906 331 11508.37 125.43 52672.21 88888.00 2016-11-26 22:11:54.406 331 11508.41 125.43 52672.19 88888.00 2016-11-26 22:11:54.906 331 11508.40 125.37 52672.18 88888.00 2016-11-26 22:11:55.406 331 11508.40 125.39 52672.18 88888.00 2016-11-26 22:11:55.906 331 11508.34 125.42 52672.23 88888.00 2016-11-26 22:11:56.406 331 11508.30 125.41 52672.22 88888.00 2016-11-26 22:11:56.906 331 11508.22 125.45 52672.28 88888.00 2016-11-26 22:11:57.406 331 11508.21 125.47 52672.32 88888.00 2016-11-26 22:11:57.906 331 11508.23 125.52 52672.26 88888.00 2016-11-26 22:11:58.406 331 11508.27 125.53 52672.21 88888.00 2016-11-26 22:11:58.906 331 11508.28 125.53 52672.24 88888.00 2016-11-26 22:11:59.406 331 11508.24 125.51 52672.26 88888.00 2016-11-26 22:11:59.906 331 11508.22 125.50 52672.25 88888.00 2016-11-26 22:12:00.406 331 11508.22 125.45 52672.22 88888.00 2016-11-26 22:12:00.906 331 11508.22 125.50 52672.24 88888.00 2016-11-26 22:12:01.406 331 11508.17 125.50 52672.26 88888.00 2016-11-26 22:12:01.906 331 11508.16 125.47 52672.27 88888.00 2016-11-26 22:12:02.406 331 11508.16 125.52 52672.26 88888.00 2016-11-26 22:12:02.906 331 11508.13 125.52 52672.27 88888.00 2016-11-26 22:12:03.406 331 11508.09 125.52 52672.27 88888.00 2016-11-26 22:12:03.906 331 11508.05 125.58 52672.30 88888.00 2016-11-26 22:12:04.406 331 11508.02 125.60 52672.28 88888.00 2016-11-26 22:12:04.906 331 11508.06 125.56 52672.28 88888.00 2016-11-26 22:12:05.406 331 11508.08 125.56 52672.26 88888.00 2016-11-26 22:12:05.906 331 11508.08 125.62 52672.23 88888.00 2016-11-26 22:12:06.406 331 11508.07 125.63 52672.23 88888.00 2016-11-26 22:12:06.906 331 11508.10 125.60 52672.21 88888.00 2016-11-26 22:12:07.406 331 11508.13 125.58 52672.19 88888.00 2016-11-26 22:12:07.906 331 11508.18 125.59 52672.19 88888.00 2016-11-26 22:12:08.406 331 11508.18 125.60 52672.15 88888.00 2016-11-26 22:12:08.906 331 11508.16 125.60 52672.19 88888.00 2016-11-26 22:12:09.406 331 11508.16 125.56 52672.18 88888.00 2016-11-26 22:12:09.906 331 11508.17 125.55 52672.16 88888.00 2016-11-26 22:12:10.406 331 11508.19 125.59 52672.15 88888.00 2016-11-26 22:12:10.906 331 11508.22 125.58 52672.14 88888.00 2016-11-26 22:12:11.406 331 11508.17 125.58 52672.19 88888.00 2016-11-26 22:12:11.906 331 11508.22 125.58 52672.17 88888.00 2016-11-26 22:12:12.406 331 11508.28 125.58 52672.16 88888.00 2016-11-26 22:12:12.906 331 11508.28 125.56 52672.14 88888.00 2016-11-26 22:12:13.406 331 11508.33 125.63 52672.15 88888.00 2016-11-26 22:12:13.906 331 11508.37 125.65 52672.12 88888.00 2016-11-26 22:12:14.406 331 11508.43 125.68 52672.09 88888.00 2016-11-26 22:12:14.906 331 11508.48 125.64 52672.10 88888.00 2016-11-26 22:12:15.406 331 11508.43 125.62 52672.15 88888.00 2016-11-26 22:12:15.906 331 11508.44 125.66 52672.15 88888.00 2016-11-26 22:12:16.406 331 11508.42 125.68 52672.16 88888.00 2016-11-26 22:12:16.906 331 11508.33 125.61 52672.21 88888.00 2016-11-26 22:12:17.406 331 11508.31 125.61 52672.23 88888.00 2016-11-26 22:12:17.906 331 11508.35 125.61 52672.19 88888.00 2016-11-26 22:12:18.406 331 11508.30 125.56 52672.22 88888.00 2016-11-26 22:12:18.906 331 11508.24 125.53 52672.24 88888.00 2016-11-26 22:12:19.406 331 11508.24 125.53 52672.31 88888.00 2016-11-26 22:12:19.906 331 11508.30 125.58 52672.30 88888.00 2016-11-26 22:12:20.406 331 11508.32 125.58 52672.26 88888.00 2016-11-26 22:12:20.906 331 11508.27 125.63 52672.28 88888.00 2016-11-26 22:12:21.406 331 11508.30 125.68 52672.30 88888.00 2016-11-26 22:12:21.906 331 11508.27 125.69 52672.28 88888.00 2016-11-26 22:12:22.406 331 11508.26 125.71 52672.24 88888.00 2016-11-26 22:12:22.906 331 11508.27 125.71 52672.23 88888.00 2016-11-26 22:12:23.406 331 11508.26 125.72 52672.25 88888.00 2016-11-26 22:12:23.906 331 11508.25 125.78 52672.24 88888.00 2016-11-26 22:12:24.406 331 11508.27 125.85 52672.21 88888.00 2016-11-26 22:12:24.906 331 11508.27 125.86 52672.23 88888.00 2016-11-26 22:12:25.406 331 11508.23 125.88 52672.24 88888.00 2016-11-26 22:12:25.906 331 11508.22 125.90 52672.23 88888.00 2016-11-26 22:12:26.406 331 11508.25 125.97 52672.23 88888.00 2016-11-26 22:12:26.906 331 11508.27 125.98 52672.25 88888.00 2016-11-26 22:12:27.406 331 11508.27 125.97 52672.23 88888.00 2016-11-26 22:12:27.906 331 11508.23 126.02 52672.22 88888.00 2016-11-26 22:12:28.406 331 11508.19 126.04 52672.21 88888.00 2016-11-26 22:12:28.906 331 11508.19 126.05 52672.24 88888.00 2016-11-26 22:12:29.406 331 11508.19 126.11 52672.26 88888.00 2016-11-26 22:12:29.906 331 11508.19 126.15 52672.22 88888.00 2016-11-26 22:12:30.406 331 11508.25 126.14 52672.16 88888.00 2016-11-26 22:12:30.906 331 11508.23 126.18 52672.15 88888.00 2016-11-26 22:12:31.406 331 11508.18 126.20 52672.19 88888.00 2016-11-26 22:12:31.906 331 11508.16 126.23 52672.23 88888.00 2016-11-26 22:12:32.406 331 11508.15 126.30 52672.22 88888.00 2016-11-26 22:12:32.906 331 11508.15 126.37 52672.25 88888.00 2016-11-26 22:12:33.406 331 11508.15 126.41 52672.24 88888.00 2016-11-26 22:12:33.906 331 11508.17 126.39 52672.24 88888.00 2016-11-26 22:12:34.406 331 11508.15 126.41 52672.24 88888.00 2016-11-26 22:12:34.906 331 11508.14 126.44 52672.25 88888.00 2016-11-26 22:12:35.406 331 11508.13 126.46 52672.24 88888.00 2016-11-26 22:12:35.906 331 11508.14 126.44 52672.22 88888.00 2016-11-26 22:12:36.406 331 11508.15 126.48 52672.24 88888.00 2016-11-26 22:12:36.906 331 11508.14 126.51 52672.28 88888.00 2016-11-26 22:12:37.406 331 11508.13 126.55 52672.28 88888.00 2016-11-26 22:12:37.906 331 11508.13 126.55 52672.28 88888.00 2016-11-26 22:12:38.406 331 11508.13 126.52 52672.27 88888.00 2016-11-26 22:12:38.906 331 11508.07 126.50 52672.32 88888.00 2016-11-26 22:12:39.406 331 11508.08 126.49 52672.35 88888.00 2016-11-26 22:12:39.906 331 11508.01 126.44 52672.40 88888.00 2016-11-26 22:12:40.406 331 11508.02 126.42 52672.41 88888.00 2016-11-26 22:12:40.906 331 11508.06 126.40 52672.36 88888.00 2016-11-26 22:12:41.406 331 11508.08 126.39 52672.35 88888.00 2016-11-26 22:12:41.906 331 11508.04 126.40 52672.42 88888.00 2016-11-26 22:12:42.406 331 11508.00 126.37 52672.43 88888.00 2016-11-26 22:12:42.906 331 11507.97 126.33 52672.43 88888.00 2016-11-26 22:12:43.406 331 11508.05 126.31 52672.45 88888.00 2016-11-26 22:12:43.906 331 11508.07 126.30 52672.47 88888.00 2016-11-26 22:12:44.406 331 11508.01 126.30 52672.47 88888.00 2016-11-26 22:12:44.906 331 11508.00 126.31 52672.48 88888.00 2016-11-26 22:12:45.406 331 11507.99 126.31 52672.51 88888.00 2016-11-26 22:12:45.906 331 11507.98 126.23 52672.56 88888.00 2016-11-26 22:12:46.406 331 11507.97 126.21 52672.54 88888.00 2016-11-26 22:12:46.906 331 11507.93 126.18 52672.53 88888.00 2016-11-26 22:12:47.406 331 11507.89 126.13 52672.53 88888.00 2016-11-26 22:12:47.906 331 11507.89 126.13 52672.52 88888.00 2016-11-26 22:12:48.406 331 11507.92 126.14 52672.52 88888.00 2016-11-26 22:12:48.906 331 11507.95 126.07 52672.47 88888.00 2016-11-26 22:12:49.406 331 11507.96 126.05 52672.47 88888.00 2016-11-26 22:12:49.906 331 11507.96 126.02 52672.45 88888.00 2016-11-26 22:12:50.406 331 11507.96 125.99 52672.40 88888.00 2016-11-26 22:12:50.906 331 11507.97 125.94 52672.39 88888.00 2016-11-26 22:12:51.406 331 11507.98 125.92 52672.43 88888.00 2016-11-26 22:12:51.906 331 11507.97 125.85 52672.42 88888.00 2016-11-26 22:12:52.406 331 11507.98 125.89 52672.42 88888.00 2016-11-26 22:12:52.906 331 11507.99 125.89 52672.41 88888.00 2016-11-26 22:12:53.406 331 11508.02 125.84 52672.42 88888.00 2016-11-26 22:12:53.906 331 11508.00 125.81 52672.44 88888.00 2016-11-26 22:12:54.406 331 11508.04 125.81 52672.42 88888.00 2016-11-26 22:12:54.906 331 11508.10 125.82 52672.40 88888.00 2016-11-26 22:12:55.406 331 11508.12 125.79 52672.41 88888.00 2016-11-26 22:12:55.906 331 11508.17 125.78 52672.40 88888.00 2016-11-26 22:12:56.406 331 11508.22 125.76 52672.38 88888.00 2016-11-26 22:12:56.906 331 11508.25 125.78 52672.33 88888.00 2016-11-26 22:12:57.406 331 11508.21 125.74 52672.36 88888.00 2016-11-26 22:12:57.906 331 11508.19 125.72 52672.38 88888.00 2016-11-26 22:12:58.406 331 11508.26 125.71 52672.36 88888.00 2016-11-26 22:12:58.906 331 11508.27 125.71 52672.38 88888.00 2016-11-26 22:12:59.406 331 11508.28 125.73 52672.39 88888.00 2016-11-26 22:12:59.906 331 11508.35 125.72 52672.35 88888.00 2016-11-26 22:13:00.406 331 11508.34 125.71 52672.40 88888.00 2016-11-26 22:13:00.906 331 11508.34 125.74 52672.38 88888.00 2016-11-26 22:13:01.406 331 11508.35 125.79 52672.38 88888.00 2016-11-26 22:13:01.906 331 11508.34 125.78 52672.41 88888.00 2016-11-26 22:13:02.406 331 11508.35 125.76 52672.42 88888.00 2016-11-26 22:13:02.906 331 11508.39 125.75 52672.42 88888.00 2016-11-26 22:13:03.406 331 11508.47 125.79 52672.40 88888.00 2016-11-26 22:13:03.906 331 11508.47 125.79 52672.39 88888.00 2016-11-26 22:13:04.406 331 11508.48 125.83 52672.38 88888.00 2016-11-26 22:13:04.906 331 11508.40 125.85 52672.40 88888.00 2016-11-26 22:13:05.406 331 11508.34 125.88 52672.44 88888.00 2016-11-26 22:13:05.906 331 11508.35 125.85 52672.43 88888.00 2016-11-26 22:13:06.406 331 11508.35 125.80 52672.44 88888.00 2016-11-26 22:13:06.906 331 11508.31 125.82 52672.43 88888.00 2016-11-26 22:13:07.406 331 11508.25 125.89 52672.48 88888.00 2016-11-26 22:13:07.906 331 11508.26 125.92 52672.47 88888.00 2016-11-26 22:13:08.406 331 11508.27 125.95 52672.43 88888.00 2016-11-26 22:13:08.906 331 11508.23 125.95 52672.45 88888.00 2016-11-26 22:13:09.406 331 11508.15 126.00 52672.44 88888.00 2016-11-26 22:13:09.906 331 11508.10 126.01 52672.44 88888.00 2016-11-26 22:13:10.406 331 11508.10 126.02 52672.42 88888.00 2016-11-26 22:13:10.906 331 11508.09 126.02 52672.44 88888.00 2016-11-26 22:13:11.406 331 11508.02 126.03 52672.45 88888.00 2016-11-26 22:13:11.906 331 11507.98 126.07 52672.43 88888.00 2016-11-26 22:13:12.406 331 11507.99 126.09 52672.43 88888.00 2016-11-26 22:13:12.906 331 11507.96 126.12 52672.42 88888.00 2016-11-26 22:13:13.406 331 11507.92 126.18 52672.42 88888.00 2016-11-26 22:13:13.906 331 11507.98 126.21 52672.34 88888.00 2016-11-26 22:13:14.406 331 11507.98 126.27 52672.33 88888.00 2016-11-26 22:13:14.906 331 11507.92 126.33 52672.36 88888.00 2016-11-26 22:13:15.406 331 11507.90 126.36 52672.41 88888.00 2016-11-26 22:13:15.906 331 11507.90 126.38 52672.41 88888.00 2016-11-26 22:13:16.406 331 11507.81 126.39 52672.39 88888.00 2016-11-26 22:13:16.906 331 11507.73 126.44 52672.43 88888.00 2016-11-26 22:13:17.406 331 11507.77 126.49 52672.48 88888.00 2016-11-26 22:13:17.906 331 11507.77 126.51 52672.48 88888.00 2016-11-26 22:13:18.406 331 11507.77 126.51 52672.47 88888.00 2016-11-26 22:13:18.906 331 11507.78 126.55 52672.42 88888.00 2016-11-26 22:13:19.406 331 11507.82 126.56 52672.35 88888.00 2016-11-26 22:13:19.906 331 11507.83 126.53 52672.36 88888.00 2016-11-26 22:13:20.406 331 11507.83 126.56 52672.41 88888.00 2016-11-26 22:13:20.906 331 11507.87 126.61 52672.41 88888.00 2016-11-26 22:13:21.406 331 11507.83 126.62 52672.42 88888.00 2016-11-26 22:13:21.906 331 11507.82 126.63 52672.44 88888.00 2016-11-26 22:13:22.406 331 11507.86 126.61 52672.43 88888.00 2016-11-26 22:13:22.906 331 11507.88 126.60 52672.41 88888.00 2016-11-26 22:13:23.406 331 11507.88 126.66 52672.42 88888.00 2016-11-26 22:13:23.906 331 11507.84 126.68 52672.41 88888.00 2016-11-26 22:13:24.406 331 11507.81 126.67 52672.42 88888.00 2016-11-26 22:13:24.906 331 11507.83 126.67 52672.39 88888.00 2016-11-26 22:13:25.406 331 11507.88 126.68 52672.38 88888.00 2016-11-26 22:13:25.906 331 11507.83 126.65 52672.40 88888.00 2016-11-26 22:13:26.406 331 11507.84 126.65 52672.47 88888.00 2016-11-26 22:13:26.906 331 11507.88 126.62 52672.49 88888.00 2016-11-26 22:13:27.406 331 11507.90 126.59 52672.47 88888.00 2016-11-26 22:13:27.906 331 11507.91 126.59 52672.47 88888.00 2016-11-26 22:13:28.406 331 11507.92 126.56 52672.45 88888.00 2016-11-26 22:13:28.906 331 11507.91 126.50 52672.47 88888.00 2016-11-26 22:13:29.406 331 11507.91 126.50 52672.41 88888.00 2016-11-26 22:13:29.906 331 11507.90 126.46 52672.39 88888.00 2016-11-26 22:13:30.406 331 11507.90 126.41 52672.43 88888.00 2016-11-26 22:13:30.906 331 11507.96 126.41 52672.43 88888.00 2016-11-26 22:13:31.407 331 11508.04 126.39 52672.42 88888.00 2016-11-26 22:13:31.907 331 11508.04 126.36 52672.41 88888.00 2016-11-26 22:13:32.407 331 11508.01 126.34 52672.42 88888.00 2016-11-26 22:13:32.907 331 11508.00 126.24 52672.38 88888.00 2016-11-26 22:13:33.407 331 11508.06 126.23 52672.38 88888.00 2016-11-26 22:13:33.907 331 11508.08 126.21 52672.36 88888.00 2016-11-26 22:13:34.407 331 11508.08 126.18 52672.40 88888.00 2016-11-26 22:13:34.907 331 11508.08 126.17 52672.41 88888.00 2016-11-26 22:13:35.407 331 11508.09 126.14 52672.38 88888.00 2016-11-26 22:13:35.907 331 11508.09 126.09 52672.38 88888.00 2016-11-26 22:13:36.407 331 11508.08 126.08 52672.38 88888.00 2016-11-26 22:13:36.907 331 11508.05 126.11 52672.35 88888.00 2016-11-26 22:13:37.407 331 11508.02 126.05 52672.34 88888.00 2016-11-26 22:13:37.907 331 11508.07 126.00 52672.33 88888.00 2016-11-26 22:13:38.407 331 11508.07 126.03 52672.30 88888.00 2016-11-26 22:13:38.907 331 11508.06 126.02 52672.30 88888.00 2016-11-26 22:13:39.407 331 11508.08 126.00 52672.30 88888.00 2016-11-26 22:13:39.907 331 11508.10 126.03 52672.31 88888.00 2016-11-26 22:13:40.407 331 11508.13 125.99 52672.28 88888.00 2016-11-26 22:13:40.907 331 11508.13 125.95 52672.24 88888.00 2016-11-26 22:13:41.407 331 11508.12 125.93 52672.25 88888.00 2016-11-26 22:13:41.907 331 11508.16 125.94 52672.22 88888.00 2016-11-26 22:13:42.407 331 11508.16 125.94 52672.25 88888.00 2016-11-26 22:13:42.907 331 11508.14 125.97 52672.27 88888.00 2016-11-26 22:13:43.407 331 11508.15 125.98 52672.25 88888.00 2016-11-26 22:13:43.907 331 11508.12 125.98 52672.23 88888.00 2016-11-26 22:13:44.407 331 11508.13 125.99 52672.24 88888.00 2016-11-26 22:13:44.907 331 11508.13 126.01 52672.27 88888.00 2016-11-26 22:13:45.407 331 11508.14 126.01 52672.25 88888.00 2016-11-26 22:13:45.907 331 11508.16 126.01 52672.24 88888.00 2016-11-26 22:13:46.407 331 11508.14 126.08 52672.27 88888.00 2016-11-26 22:13:46.907 331 11508.12 126.07 52672.28 88888.00 2016-11-26 22:13:47.407 331 11508.14 126.07 52672.30 88888.00 2016-11-26 22:13:47.907 331 11508.14 126.10 52672.28 88888.00 2016-11-26 22:13:48.407 331 11508.13 126.15 52672.28 88888.00 2016-11-26 22:13:48.907 331 11508.15 126.22 52672.30 88888.00 2016-11-26 22:13:49.407 331 11508.16 126.31 52672.31 88888.00 2016-11-26 22:13:49.907 331 11508.19 126.29 52672.30 88888.00 2016-11-26 22:13:50.407 331 11508.17 126.33 52672.26 88888.00 2016-11-26 22:13:50.907 331 11508.13 126.36 52672.26 88888.00 2016-11-26 22:13:51.407 331 11508.13 126.37 52672.28 88888.00 2016-11-26 22:13:51.907 331 11508.10 126.46 52672.31 88888.00 2016-11-26 22:13:52.407 331 11508.17 126.49 52672.32 88888.00 2016-11-26 22:13:52.907 331 11508.24 126.48 52672.26 88888.00 2016-11-26 22:13:53.407 331 11508.24 126.50 52672.27 88888.00 2016-11-26 22:13:53.907 331 11508.19 126.51 52672.33 88888.00 2016-11-26 22:13:54.407 331 11508.18 126.53 52672.31 88888.00 2016-11-26 22:13:54.907 331 11508.22 126.55 52672.25 88888.00 2016-11-26 22:13:55.407 331 11508.25 126.59 52672.25 88888.00 2016-11-26 22:13:55.907 331 11508.26 126.56 52672.27 88888.00 2016-11-26 22:13:56.407 331 11508.24 126.55 52672.28 88888.00 2016-11-26 22:13:56.907 331 11508.25 126.59 52672.30 88888.00 2016-11-26 22:13:57.407 331 11508.28 126.60 52672.28 88888.00 2016-11-26 22:13:57.907 331 11508.33 126.65 52672.25 88888.00 2016-11-26 22:13:58.407 331 11508.33 126.67 52672.26 88888.00 2016-11-26 22:13:58.907 331 11508.35 126.72 52672.24 88888.00 2016-11-26 22:13:59.407 331 11508.39 126.75 52672.24 88888.00 2016-11-26 22:13:59.907 331 11508.42 126.76 52672.24 88888.00 2016-11-26 22:14:00.407 331 11508.42 126.76 52672.22 88888.00 2016-11-26 22:14:00.907 331 11508.42 126.71 52672.19 88888.00 2016-11-26 22:14:01.407 331 11508.43 126.71 52672.19 88888.00 2016-11-26 22:14:01.907 331 11508.51 126.79 52672.21 88888.00 2016-11-26 22:14:02.407 331 11508.54 126.78 52672.19 88888.00 2016-11-26 22:14:02.907 331 11508.59 126.79 52672.19 88888.00 2016-11-26 22:14:03.407 331 11508.63 126.80 52672.15 88888.00 2016-11-26 22:14:03.907 331 11508.65 126.82 52672.15 88888.00 2016-11-26 22:14:04.407 331 11508.70 126.84 52672.13 88888.00 2016-11-26 22:14:04.907 331 11508.69 126.78 52672.09 88888.00 2016-11-26 22:14:05.407 331 11508.68 126.81 52672.08 88888.00 2016-11-26 22:14:05.907 331 11508.71 126.79 52672.08 88888.00 2016-11-26 22:14:06.407 331 11508.75 126.77 52672.10 88888.00 2016-11-26 22:14:06.907 331 11508.74 126.71 52672.13 88888.00 2016-11-26 22:14:07.407 331 11508.74 126.80 52672.12 88888.00 2016-11-26 22:14:07.907 331 11508.75 126.87 52672.15 88888.00 2016-11-26 22:14:08.407 331 11508.74 126.82 52672.15 88888.00 2016-11-26 22:14:08.907 331 11508.76 126.82 52672.15 88888.00 2016-11-26 22:14:09.407 331 11508.74 126.80 52672.10 88888.00 2016-11-26 22:14:09.907 331 11508.80 126.79 52672.10 88888.00 2016-11-26 22:14:10.407 331 11508.81 126.80 52672.14 88888.00 2016-11-26 22:14:10.907 331 11508.86 126.78 52672.15 88888.00 2016-11-26 22:14:11.407 331 11508.86 126.77 52672.15 88888.00 2016-11-26 22:14:11.907 331 11508.84 126.73 52672.15 88888.00 2016-11-26 22:14:12.407 331 11508.79 126.72 52672.16 88888.00 2016-11-26 22:14:12.907 331 11508.77 126.72 52672.19 88888.00 2016-11-26 22:14:13.407 331 11508.75 126.75 52672.22 88888.00 2016-11-26 22:14:13.907 331 11508.71 126.75 52672.24 88888.00 2016-11-26 22:14:14.407 331 11508.70 126.73 52672.24 88888.00 2016-11-26 22:14:14.907 331 11508.70 126.73 52672.24 88888.00 2016-11-26 22:14:15.407 331 11508.75 126.72 52672.15 88888.00 2016-11-26 22:14:15.907 331 11508.78 126.70 52672.10 88888.00 2016-11-26 22:14:16.407 331 11508.75 126.70 52672.12 88888.00 2016-11-26 22:14:16.907 331 11508.74 126.73 52672.16 88888.00 2016-11-26 22:14:17.407 331 11508.72 126.73 52672.16 88888.00 2016-11-26 22:14:17.907 331 11508.68 126.69 52672.18 88888.00 2016-11-26 22:14:18.407 331 11508.62 126.69 52672.22 88888.00 2016-11-26 22:14:18.907 331 11508.57 126.70 52672.28 88888.00 2016-11-26 22:14:19.407 331 11508.53 126.70 52672.28 88888.00 2016-11-26 22:14:19.907 331 11508.50 126.70 52672.27 88888.00 2016-11-26 22:14:20.407 331 11508.50 126.69 52672.28 88888.00 2016-11-26 22:14:20.907 331 11508.43 126.72 52672.33 88888.00 2016-11-26 22:14:21.407 331 11508.34 126.73 52672.35 88888.00 2016-11-26 22:14:21.907 331 11508.31 126.76 52672.38 88888.00 2016-11-26 22:14:22.407 331 11508.27 126.75 52672.38 88888.00 2016-11-26 22:14:22.907 331 11508.22 126.75 52672.36 88888.00 2016-11-26 22:14:23.407 331 11508.23 126.72 52672.33 88888.00 2016-11-26 22:14:23.907 331 11508.14 126.71 52672.35 88888.00 2016-11-26 22:14:24.407 331 11508.07 126.76 52672.35 88888.00 2016-11-26 22:14:24.907 331 11508.09 126.79 52672.32 88888.00 2016-11-26 22:14:25.407 331 11508.13 126.87 52672.32 88888.00 2016-11-26 22:14:25.907 331 11508.09 126.86 52672.32 88888.00 2016-11-26 22:14:26.407 331 11508.08 126.85 52672.31 88888.00 2016-11-26 22:14:26.907 331 11508.01 126.80 52672.31 88888.00 2016-11-26 22:14:27.407 331 11507.92 126.80 52672.35 88888.00 2016-11-26 22:14:27.907 331 11507.90 126.86 52672.38 88888.00 2016-11-26 22:14:28.407 331 11507.83 126.82 52672.39 88888.00 2016-11-26 22:14:28.907 331 11507.73 126.80 52672.45 88888.00 2016-11-26 22:14:29.407 331 11507.64 126.80 52672.47 88888.00 2016-11-26 22:14:29.907 331 11507.62 126.84 52672.47 88888.00 2016-11-26 22:14:30.407 331 11507.67 126.81 52672.44 88888.00 2016-11-26 22:14:30.907 331 11507.70 126.81 52672.44 88888.00 2016-11-26 22:14:31.407 331 11507.61 126.84 52672.50 88888.00 2016-11-26 22:14:31.907 331 11507.51 126.89 52672.60 88888.00 2016-11-26 22:14:32.407 331 11507.39 126.89 52672.67 88888.00 2016-11-26 22:14:32.907 331 11507.35 126.90 52672.66 88888.00 2016-11-26 22:14:33.407 331 11507.33 126.85 52672.65 88888.00 2016-11-26 22:14:33.907 331 11507.27 126.87 52672.61 88888.00 2016-11-26 22:14:34.407 331 11507.27 126.91 52672.58 88888.00 2016-11-26 22:14:34.907 331 11507.35 126.90 52672.54 88888.00 2016-11-26 22:14:35.407 331 11507.39 126.95 52672.52 88888.00 2016-11-26 22:14:35.907 331 11507.36 126.92 52672.54 88888.00 2016-11-26 22:14:36.407 331 11507.37 126.90 52672.53 88888.00 2016-11-26 22:14:36.907 331 11507.36 126.89 52672.56 88888.00 2016-11-26 22:14:37.407 331 11507.33 126.92 52672.56 88888.00 2016-11-26 22:14:37.907 331 11507.34 126.91 52672.59 88888.00 2016-11-26 22:14:38.407 331 11507.35 126.92 52672.56 88888.00 2016-11-26 22:14:38.907 331 11507.22 126.91 52672.61 88888.00 2016-11-26 22:14:39.407 331 11507.20 126.89 52672.65 88888.00 2016-11-26 22:14:39.907 331 11507.17 126.85 52672.71 88888.00 2016-11-26 22:14:40.407 331 11507.18 126.79 52672.70 88888.00 2016-11-26 22:14:40.907 331 11507.17 126.77 52672.67 88888.00 2016-11-26 22:14:41.407 331 11507.08 126.77 52672.71 88888.00 2016-11-26 22:14:41.907 331 11507.05 126.77 52672.75 88888.00 2016-11-26 22:14:42.407 331 11507.11 126.76 52672.71 88888.00 2016-11-26 22:14:42.907 331 11507.18 126.72 52672.67 88888.00 2016-11-26 22:14:43.407 331 11507.21 126.70 52672.66 88888.00 2016-11-26 22:14:43.907 331 11507.27 126.61 52672.63 88888.00 2016-11-26 22:14:44.407 331 11507.29 126.58 52672.61 88888.00 2016-11-26 22:14:44.907 331 11507.21 126.52 52672.62 88888.00 2016-11-26 22:14:45.407 331 11507.23 126.47 52672.57 88888.00 2016-11-26 22:14:45.907 331 11507.25 126.39 52672.57 88888.00 2016-11-26 22:14:46.407 331 11507.23 126.40 52672.62 88888.00 2016-11-26 22:14:46.907 331 11507.26 126.38 52672.65 88888.00 2016-11-26 22:14:47.407 331 11507.21 126.30 52672.63 88888.00 2016-11-26 22:14:47.907 331 11507.17 126.28 52672.65 88888.00 2016-11-26 22:14:48.407 331 11507.20 126.24 52672.65 88888.00 2016-11-26 22:14:48.907 331 11507.17 126.15 52672.63 88888.00 2016-11-26 22:14:49.407 331 11507.13 126.13 52672.65 88888.00 2016-11-26 22:14:49.907 331 11507.14 126.10 52672.67 88888.00 2016-11-26 22:14:50.407 331 11507.14 126.02 52672.65 88888.00 2016-11-26 22:14:50.907 331 11507.18 126.00 52672.59 88888.00 2016-11-26 22:14:51.407 331 11507.25 125.95 52672.57 88888.00 2016-11-26 22:14:51.907 331 11507.26 125.92 52672.59 88888.00 2016-11-26 22:14:52.407 331 11507.26 125.88 52672.58 88888.00 2016-11-26 22:14:52.907 331 11507.26 125.80 52672.58 88888.00 2016-11-26 22:14:53.407 331 11507.22 125.75 52672.62 88888.00 2016-11-26 22:14:53.907 331 11507.18 125.73 52672.67 88888.00 2016-11-26 22:14:54.407 331 11507.17 125.69 52672.66 88888.00 2016-11-26 22:14:54.907 331 11507.23 125.68 52672.62 88888.00 2016-11-26 22:14:55.407 331 11507.28 125.68 52672.61 88888.00 2016-11-26 22:14:55.907 331 11507.34 125.68 52672.58 88888.00 2016-11-26 22:14:56.407 331 11507.40 125.64 52672.57 88888.00 2016-11-26 22:14:56.907 331 11507.39 125.61 52672.57 88888.00 2016-11-26 22:14:57.407 331 11507.46 125.55 52672.47 88888.00 2016-11-26 22:14:57.907 331 11507.48 125.54 52672.45 88888.00 2016-11-26 22:14:58.407 331 11507.48 125.54 52672.45 88888.00 2016-11-26 22:14:58.907 331 11507.47 125.53 52672.52 88888.00 2016-11-26 22:14:59.407 331 11507.48 125.58 52672.51 88888.00 2016-11-26 22:14:59.907 331 11507.53 125.58 52672.51 88888.00 2016-11-26 22:15:00.407 331 11507.60 125.55 52672.49 88888.00 2016-11-26 22:15:00.907 331 11507.66 125.61 52672.44 88888.00 2016-11-26 22:15:01.407 331 11507.78 125.58 52672.39 88888.00 2016-11-26 22:15:01.907 331 11507.84 125.63 52672.38 88888.00 2016-11-26 22:15:02.407 331 11507.92 125.66 52672.36 88888.00 2016-11-26 22:15:02.907 331 11508.01 125.63 52672.33 88888.00 2016-11-26 22:15:03.407 331 11508.04 125.65 52672.34 88888.00 2016-11-26 22:15:03.907 331 11508.10 125.68 52672.32 88888.00 2016-11-26 22:15:04.407 331 11508.23 125.69 52672.30 88888.00 2016-11-26 22:15:04.907 331 11508.35 125.70 52672.25 88888.00 2016-11-26 22:15:05.407 331 11508.42 125.78 52672.23 88888.00 2016-11-26 22:15:05.907 331 11508.42 125.76 52672.27 88888.00 2016-11-26 22:15:06.407 331 11508.47 125.79 52672.24 88888.00 2016-11-26 22:15:06.907 331 11508.54 125.88 52672.23 88888.00 2016-11-26 22:15:07.407 331 11508.54 125.90 52672.24 88888.00 2016-11-26 22:15:07.907 331 11508.52 125.98 52672.26 88888.00 2016-11-26 22:15:08.407 331 11508.53 126.02 52672.25 88888.00 2016-11-26 22:15:08.907 331 11508.56 126.04 52672.26 88888.00 2016-11-26 22:15:09.407 331 11508.61 126.13 52672.25 88888.00 2016-11-26 22:15:09.907 331 11508.62 126.12 52672.26 88888.00 2016-11-26 22:15:10.407 331 11508.58 126.12 52672.32 88888.00 2016-11-26 22:15:10.907 331 11508.59 126.14 52672.32 88888.00 2016-11-26 22:15:11.407 331 11508.68 126.17 52672.28 88888.00 2016-11-26 22:15:11.907 331 11508.85 126.22 52672.18 88888.00 2016-11-26 22:15:12.407 331 11508.98 126.29 52672.12 88888.00 2016-11-26 22:15:12.907 331 11509.11 126.29 52672.05 88888.00 2016-11-26 22:15:13.407 331 11509.27 126.32 52671.99 88888.00 2016-11-26 22:15:13.907 331 11509.31 126.30 52671.96 88888.00 2016-11-26 22:15:14.407 331 11509.32 126.33 52671.95 88888.00 2016-11-26 22:15:14.907 331 11509.30 126.36 52671.97 88888.00 2016-11-26 22:15:15.407 331 11509.33 126.39 52671.96 88888.00 2016-11-26 22:15:15.907 331 11509.37 126.41 52672.00 88888.00 2016-11-26 22:15:16.407 331 11509.40 126.34 52672.03 88888.00 2016-11-26 22:15:16.907 331 11509.41 126.32 52672.04 88888.00 2016-11-26 22:15:17.407 331 11509.39 126.36 52671.99 88888.00 2016-11-26 22:15:17.907 331 11509.33 126.32 52671.98 88888.00 2016-11-26 22:15:18.407 331 11509.38 126.30 52671.96 88888.00 2016-11-26 22:15:18.907 331 11509.41 126.32 52671.95 88888.00 2016-11-26 22:15:19.407 331 11509.64 126.36 52671.82 88888.00 2016-11-26 22:15:19.907 331 11509.91 126.32 52671.65 88888.00 2016-11-26 22:15:20.407 331 11510.03 126.28 52671.59 88888.00 2016-11-26 22:15:20.907 331 11509.99 126.21 52671.59 88888.00 2016-11-26 22:15:21.407 331 11509.67 126.21 52671.81 88888.00 2016-11-26 22:15:21.907 331 11509.53 126.15 52671.94 88888.00 2016-11-26 22:15:22.407 331 11509.48 126.10 52671.96 88888.00 2016-11-26 22:15:22.907 331 11509.48 126.10 52671.92 88888.00 2016-11-26 22:15:23.407 331 11509.62 126.12 52671.83 88888.00 2016-11-26 22:15:23.907 331 11509.72 126.11 52671.79 88888.00 2016-11-26 22:15:24.407 331 11509.71 126.05 52671.78 88888.00 2016-11-26 22:15:24.907 331 11509.76 126.04 52671.75 88888.00 2016-11-26 22:15:25.407 331 11509.82 126.02 52671.73 88888.00 2016-11-26 22:15:25.907 331 11509.82 125.98 52671.75 88888.00 2016-11-26 22:15:26.407 331 11509.84 125.93 52671.72 88888.00 2016-11-26 22:15:26.907 331 11509.82 125.90 52671.74 88888.00 2016-11-26 22:15:27.407 331 11509.82 125.89 52671.71 88888.00 2016-11-26 22:15:27.907 331 11509.85 125.86 52671.72 88888.00 2016-11-26 22:15:28.407 331 11509.89 125.90 52671.74 88888.00 2016-11-26 22:15:28.907 331 11509.94 125.89 52671.74 88888.00 2016-11-26 22:15:29.407 331 11510.03 125.86 52671.72 88888.00 2016-11-26 22:15:29.907 331 11510.06 125.86 52671.69 88888.00 2016-11-26 22:15:30.407 331 11510.05 125.83 52671.69 88888.00 2016-11-26 22:15:30.907 331 11510.06 125.79 52671.72 88888.00 2016-11-26 22:15:31.407 331 11510.05 125.78 52671.72 88888.00 2016-11-26 22:15:31.907 331 11510.03 125.82 52671.71 88888.00 2016-11-26 22:15:32.407 331 11510.06 125.83 52671.68 88888.00 2016-11-26 22:15:32.907 331 11510.06 125.82 52671.70 88888.00 2016-11-26 22:15:33.407 331 11510.02 125.83 52671.75 88888.00 2016-11-26 22:15:33.907 331 11510.01 125.82 52671.78 88888.00 2016-11-26 22:15:34.407 331 11510.01 125.82 52671.81 88888.00 2016-11-26 22:15:34.907 331 11510.01 125.84 52671.83 88888.00 2016-11-26 22:15:35.407 331 11510.01 125.85 52671.84 88888.00 2016-11-26 22:15:35.907 331 11509.98 125.88 52671.87 88888.00 2016-11-26 22:15:36.407 331 11509.90 125.83 52671.90 88888.00 2016-11-26 22:15:36.907 331 11509.94 125.84 52671.94 88888.00 2016-11-26 22:15:37.407 331 11509.95 125.83 52671.95 88888.00 2016-11-26 22:15:37.907 331 11509.88 125.83 52671.92 88888.00 2016-11-26 22:15:38.407 331 11509.86 125.89 52671.94 88888.00 2016-11-26 22:15:38.907 331 11509.85 125.91 52672.00 88888.00 2016-11-26 22:15:39.407 331 11509.70 125.90 52672.14 88888.00 2016-11-26 22:15:39.907 331 11509.48 125.94 52672.27 88888.00 2016-11-26 22:15:40.407 331 11509.57 126.00 52672.26 88888.00 2016-11-26 22:15:40.907 331 11509.60 126.04 52672.22 88888.00 2016-11-26 22:15:41.407 331 11509.67 126.07 52672.15 88888.00 2016-11-26 22:15:41.907 331 11509.65 126.08 52672.15 88888.00 2016-11-26 22:15:42.407 331 11509.56 126.08 52672.18 88888.00 2016-11-26 22:15:42.907 331 11509.44 126.13 52672.24 88888.00 2016-11-26 22:15:43.407 331 11509.37 126.20 52672.25 88888.00 2016-11-26 22:15:43.907 331 11509.41 126.23 52672.23 88888.00 2016-11-26 22:15:44.407 331 11509.44 126.29 52672.18 88888.00 2016-11-26 22:15:44.907 331 11509.57 126.30 52672.10 88888.00 2016-11-26 22:15:45.407 331 11509.70 126.33 52672.05 88888.00 2016-11-26 22:15:45.907 331 11509.77 126.34 52672.03 88888.00 2016-11-26 22:15:46.407 331 11509.76 126.39 52672.03 88888.00 2016-11-26 22:15:46.907 331 11509.79 126.39 52672.05 88888.00 2016-11-26 22:15:47.407 331 11509.80 126.42 52672.04 88888.00 2016-11-26 22:15:47.907 331 11509.75 126.49 52672.05 88888.00 2016-11-26 22:15:48.407 331 11509.72 126.51 52672.06 88888.00 2016-11-26 22:15:48.907 331 11509.73 126.52 52672.06 88888.00 2016-11-26 22:15:49.407 331 11509.72 126.57 52672.12 88888.00 2016-11-26 22:15:49.907 331 11509.74 126.65 52672.15 88888.00 2016-11-26 22:15:50.407 331 11509.81 126.67 52672.12 88888.00 2016-11-26 22:15:50.907 331 11509.89 126.69 52672.05 88888.00 2016-11-26 22:15:51.407 331 11509.89 126.68 52672.05 88888.00 2016-11-26 22:15:51.907 331 11509.83 126.69 52672.09 88888.00 2016-11-26 22:15:52.407 331 11509.82 126.75 52672.12 88888.00 2016-11-26 22:15:52.907 331 11509.90 126.73 52672.12 88888.00 2016-11-26 22:15:53.407 331 11509.92 126.73 52672.08 88888.00 2016-11-26 22:15:53.907 331 11509.89 126.81 52672.12 88888.00 2016-11-26 22:15:54.407 331 11509.89 126.82 52672.15 88888.00 2016-11-26 22:15:54.907 331 11509.92 126.80 52672.09 88888.00 2016-11-26 22:15:55.407 331 11509.98 126.80 52672.06 88888.00 2016-11-26 22:15:55.907 331 11509.98 126.85 52672.10 88888.00 2016-11-26 22:15:56.407 331 11509.99 126.84 52672.13 88888.00 2016-11-26 22:15:56.907 331 11510.01 126.82 52672.13 88888.00 2016-11-26 22:15:57.407 331 11509.99 126.81 52672.10 88888.00 2016-11-26 22:15:57.907 331 11510.01 126.78 52672.06 88888.00 2016-11-26 22:15:58.407 331 11509.98 126.78 52672.08 88888.00 2016-11-26 22:15:58.907 331 11509.98 126.79 52672.15 88888.00 2016-11-26 22:15:59.407 331 11509.97 126.77 52672.15 88888.00 2016-11-26 22:15:59.907 331 11509.97 126.73 52672.14 88888.00 2016-11-26 22:16:00.407 331 11509.98 126.70 52672.13 88888.00 2016-11-26 22:16:00.907 331 11509.98 126.70 52672.15 88888.00 2016-11-26 22:16:01.407 331 11509.93 126.69 52672.18 88888.00 2016-11-26 22:16:01.907 331 11509.91 126.67 52672.19 88888.00 2016-11-26 22:16:02.407 331 11509.89 126.69 52672.21 88888.00 2016-11-26 22:16:02.907 331 11509.88 126.63 52672.22 88888.00 2016-11-26 22:16:03.407 331 11509.83 126.58 52672.23 88888.00 2016-11-26 22:16:03.907 331 11509.88 126.53 52672.24 88888.00 2016-11-26 22:16:04.407 331 11509.90 126.50 52672.27 88888.00 2016-11-26 22:16:04.907 331 11509.92 126.46 52672.27 88888.00 2016-11-26 22:16:05.407 331 11509.92 126.44 52672.27 88888.00 2016-11-26 22:16:05.907 331 11509.92 126.48 52672.31 88888.00 2016-11-26 22:16:06.407 331 11509.95 126.42 52672.32 88888.00 2016-11-26 22:16:06.907 331 11509.97 126.37 52672.32 88888.00 2016-11-26 22:16:07.407 331 11509.98 126.31 52672.31 88888.00 2016-11-26 22:16:07.907 331 11509.95 126.30 52672.31 88888.00 2016-11-26 22:16:08.407 331 11509.98 126.34 52672.28 88888.00 2016-11-26 22:16:08.907 331 11510.03 126.31 52672.25 88888.00 2016-11-26 22:16:09.407 331 11510.03 126.30 52672.23 88888.00 2016-11-26 22:16:09.907 331 11510.00 126.32 52672.23 88888.00 2016-11-26 22:16:10.407 331 11509.94 126.34 52672.26 88888.00 2016-11-26 22:16:10.907 331 11509.92 126.34 52672.27 88888.00 2016-11-26 22:16:11.407 331 11509.98 126.31 52672.24 88888.00 2016-11-26 22:16:11.907 331 11509.97 126.36 52672.26 88888.00 2016-11-26 22:16:12.407 331 11509.92 126.41 52672.28 88888.00 2016-11-26 22:16:12.907 331 11509.88 126.47 52672.27 88888.00 2016-11-26 22:16:13.407 331 11509.89 126.48 52672.28 88888.00 2016-11-26 22:16:13.907 331 11509.89 126.50 52672.26 88888.00 2016-11-26 22:16:14.407 331 11509.89 126.55 52672.22 88888.00 2016-11-26 22:16:14.907 331 11509.90 126.59 52672.26 88888.00 2016-11-26 22:16:15.407 331 11509.92 126.60 52672.26 88888.00 2016-11-26 22:16:15.907 331 11509.90 126.61 52672.28 88888.00 2016-11-26 22:16:16.407 331 11509.95 126.69 52672.31 88888.00 2016-11-26 22:16:16.907 331 11510.01 126.70 52672.30 88888.00 2016-11-26 22:16:17.407 331 11510.01 126.75 52672.28 88888.00 2016-11-26 22:16:17.907 331 11510.00 126.81 52672.25 88888.00 2016-11-26 22:16:18.407 331 11509.97 126.88 52672.30 88888.00 2016-11-26 22:16:18.907 331 11509.94 126.92 52672.34 88888.00 2016-11-26 22:16:19.407 331 11509.98 126.98 52672.33 88888.00 2016-11-26 22:16:19.907 331 11510.07 127.01 52672.27 88888.00 2016-11-26 22:16:20.407 331 11510.07 127.02 52672.31 88888.00 2016-11-26 22:16:20.907 331 11510.01 127.07 52672.33 88888.00 2016-11-26 22:16:21.408 331 11510.00 127.16 52672.32 88888.00 2016-11-26 22:16:21.908 331 11510.02 127.25 52672.28 88888.00 2016-11-26 22:16:22.408 331 11510.07 127.26 52672.26 88888.00 2016-11-26 22:16:22.908 331 11510.11 127.31 52672.26 88888.00 2016-11-26 22:16:23.408 331 11510.10 127.33 52672.28 88888.00 2016-11-26 22:16:23.908 331 11510.09 127.40 52672.31 88888.00 2016-11-26 22:16:24.408 331 11510.08 127.45 52672.28 88888.00 2016-11-26 22:16:24.908 331 11510.08 127.48 52672.32 88888.00 2016-11-26 22:16:25.408 331 11510.07 127.50 52672.34 88888.00 2016-11-26 22:16:25.908 331 11510.14 127.48 52672.33 88888.00 2016-11-26 22:16:26.408 331 11510.17 127.48 52672.31 88888.00 2016-11-26 22:16:26.908 331 11510.16 127.47 52672.32 88888.00 2016-11-26 22:16:27.408 331 11510.16 127.45 52672.31 88888.00 2016-11-26 22:16:27.908 331 11510.08 127.46 52672.35 88888.00 2016-11-26 22:16:28.408 331 11510.10 127.45 52672.36 88888.00 2016-11-26 22:16:28.908 331 11510.09 127.46 52672.33 88888.00 2016-11-26 22:16:29.408 331 11510.07 127.40 52672.35 88888.00 2016-11-26 22:16:29.908 331 11510.06 127.40 52672.35 88888.00 2016-11-26 22:16:30.408 331 11510.03 127.35 52672.30 88888.00 2016-11-26 22:16:30.908 331 11509.99 127.26 52672.27 88888.00 2016-11-26 22:16:31.408 331 11509.97 127.26 52672.24 88888.00 2016-11-26 22:16:31.908 331 11509.91 127.23 52672.25 88888.00 2016-11-26 22:16:32.408 331 11509.90 127.17 52672.25 88888.00 2016-11-26 22:16:32.908 331 11509.88 127.14 52672.26 88888.00 2016-11-26 22:16:33.408 331 11509.83 127.08 52672.23 88888.00 2016-11-26 22:16:33.908 331 11509.82 127.04 52672.18 88888.00 2016-11-26 22:16:34.408 331 11509.84 127.01 52672.15 88888.00 2016-11-26 22:16:34.908 331 11509.84 126.96 52672.13 88888.00 2016-11-26 22:16:35.408 331 11509.76 126.96 52672.14 88888.00 2016-11-26 22:16:35.908 331 11509.70 126.91 52672.15 88888.00 2016-11-26 22:16:36.408 331 11509.70 126.87 52672.12 88888.00 2016-11-26 22:16:36.908 331 11509.71 126.87 52672.14 88888.00 2016-11-26 22:16:37.408 331 11509.68 126.86 52672.14 88888.00 2016-11-26 22:16:37.908 331 11509.66 126.86 52672.15 88888.00 2016-11-26 22:16:38.408 331 11509.60 126.85 52672.14 88888.00 2016-11-26 22:16:38.908 331 11509.53 126.81 52672.10 88888.00 2016-11-26 22:16:39.408 331 11509.55 126.88 52672.13 88888.00 2016-11-26 22:16:39.908 331 11509.56 126.90 52672.13 88888.00 2016-11-26 22:16:40.408 331 11509.55 126.87 52672.12 88888.00 2016-11-26 22:16:40.908 331 11509.49 126.88 52672.12 88888.00 2016-11-26 22:16:41.408 331 11509.45 126.87 52672.09 88888.00 2016-11-26 22:16:41.908 331 11509.42 126.84 52672.05 88888.00 2016-11-26 22:16:42.408 331 11509.40 126.85 52672.07 88888.00 2016-11-26 22:16:42.908 331 11509.41 126.87 52672.10 88888.00 2016-11-26 22:16:43.408 331 11509.44 126.88 52672.08 88888.00 2016-11-26 22:16:43.908 331 11509.47 126.90 52672.10 88888.00 2016-11-26 22:16:44.408 331 11509.48 126.91 52672.15 88888.00 2016-11-26 22:16:44.908 331 11509.49 126.96 52672.12 88888.00 2016-11-26 22:16:45.408 331 11509.48 127.04 52672.09 88888.00 2016-11-26 22:16:45.908 331 11509.47 127.02 52672.08 88888.00 2016-11-26 22:16:46.408 331 11509.47 127.05 52672.12 88888.00 2016-11-26 22:16:46.908 331 11509.51 127.07 52672.10 88888.00 2016-11-26 22:16:47.408 331 11509.50 127.12 52672.09 88888.00 2016-11-26 22:16:47.908 331 11509.51 127.15 52672.13 88888.00 2016-11-26 22:16:48.408 331 11509.50 127.19 52672.15 88888.00 2016-11-26 22:16:48.908 331 11509.48 127.23 52672.18 88888.00 2016-11-26 22:16:49.408 331 11509.50 127.28 52672.17 88888.00 2016-11-26 22:16:49.908 331 11509.57 127.35 52672.15 88888.00 2016-11-26 22:16:50.408 331 11509.62 127.34 52672.14 88888.00 2016-11-26 22:16:50.908 331 11509.64 127.38 52672.13 88888.00 2016-11-26 22:16:51.408 331 11509.65 127.38 52672.14 88888.00 2016-11-26 22:16:51.908 331 11509.66 127.39 52672.12 88888.00 2016-11-26 22:16:52.408 331 11509.67 127.46 52672.13 88888.00 2016-11-26 22:16:52.908 331 11509.67 127.52 52672.19 88888.00 2016-11-26 22:16:53.408 331 11509.66 127.52 52672.22 88888.00 2016-11-26 22:16:53.908 331 11509.68 127.58 52672.18 88888.00 2016-11-26 22:16:54.408 331 11509.71 127.57 52672.19 88888.00 2016-11-26 22:16:54.908 331 11509.77 127.60 52672.16 88888.00 2016-11-26 22:16:55.408 331 11509.80 127.67 52672.16 88888.00 2016-11-26 22:16:55.908 331 11509.77 127.63 52672.19 88888.00 2016-11-26 22:16:56.408 331 11509.81 127.72 52672.17 88888.00 2016-11-26 22:16:56.908 331 11509.89 127.75 52672.14 88888.00 2016-11-26 22:16:57.408 331 11509.89 127.70 52672.12 88888.00 2016-11-26 22:16:57.908 331 11509.91 127.72 52672.09 88888.00 2016-11-26 22:16:58.408 331 11509.95 127.75 52672.03 88888.00 2016-11-26 22:16:58.908 331 11509.98 127.78 52672.01 88888.00 2016-11-26 22:16:59.408 331 11510.03 127.78 52672.00 88888.00 2016-11-26 22:16:59.908 331 11510.08 127.82 52671.98 88888.00 2016-11-26 22:17:00.408 331 11510.09 127.81 52672.01 88888.00 2016-11-26 22:17:00.908 331 11510.14 127.76 52672.01 88888.00 2016-11-26 22:17:01.408 331 11510.11 127.81 52672.01 88888.00 2016-11-26 22:17:01.908 331 11510.11 127.86 52672.03 88888.00 2016-11-26 22:17:02.408 331 11510.14 127.88 52672.01 88888.00 2016-11-26 22:17:02.908 331 11510.14 127.87 52671.99 88888.00 2016-11-26 22:17:03.408 331 11510.17 127.85 52671.98 88888.00 2016-11-26 22:17:03.908 331 11510.21 127.78 52671.98 88888.00 2016-11-26 22:17:04.408 331 11510.21 127.79 52671.99 88888.00 2016-11-26 22:17:04.908 331 11510.23 127.84 52672.00 88888.00 2016-11-26 22:17:05.408 331 11510.26 127.83 52671.97 88888.00 2016-11-26 22:17:05.908 331 11510.34 127.82 52671.92 88888.00 2016-11-26 22:17:06.408 331 11510.33 127.82 52671.92 88888.00 2016-11-26 22:17:06.908 331 11510.37 127.82 52671.90 88888.00 2016-11-26 22:17:07.408 331 11510.36 127.81 52671.94 88888.00 2016-11-26 22:17:07.908 331 11510.34 127.76 52671.97 88888.00 2016-11-26 22:17:08.408 331 11510.35 127.73 52671.96 88888.00 2016-11-26 22:17:08.908 331 11510.36 127.66 52671.97 88888.00 2016-11-26 22:17:09.408 331 11510.38 127.68 52671.92 88888.00 2016-11-26 22:17:09.908 331 11510.40 127.65 52671.94 88888.00 2016-11-26 22:17:10.408 331 11510.43 127.60 52671.95 88888.00 2016-11-26 22:17:10.908 331 11510.43 127.58 52671.99 88888.00 2016-11-26 22:17:11.408 331 11510.44 127.59 52672.00 88888.00 2016-11-26 22:17:11.908 331 11510.43 127.53 52672.05 88888.00 2016-11-26 22:17:12.408 331 11510.49 127.50 52672.03 88888.00 2016-11-26 22:17:12.908 331 11510.53 127.50 52672.00 88888.00 2016-11-26 22:17:13.408 331 11510.53 127.52 52672.00 88888.00 2016-11-26 22:17:13.908 331 11510.56 127.52 52671.97 88888.00 2016-11-26 22:17:14.408 331 11510.60 127.47 52671.97 88888.00 2016-11-26 22:17:14.908 331 11510.64 127.45 52671.98 88888.00 2016-11-26 22:17:15.408 331 11510.68 127.43 52671.99 88888.00 2016-11-26 22:17:15.908 331 11510.68 127.38 52671.99 88888.00 2016-11-26 22:17:16.408 331 11510.70 127.33 52671.98 88888.00 2016-11-26 22:17:16.908 331 11510.71 127.25 52671.97 88888.00 2016-11-26 22:17:17.408 331 11510.72 127.27 52671.95 88888.00 2016-11-26 22:17:17.908 331 11510.74 127.29 52671.96 88888.00 2016-11-26 22:17:18.408 331 11510.77 127.27 52671.94 88888.00 2016-11-26 22:17:18.908 331 11510.80 127.30 52671.97 88888.00 2016-11-26 22:17:19.408 331 11510.86 127.31 52671.98 88888.00 2016-11-26 22:17:19.908 331 11510.98 127.28 52671.94 88888.00 2016-11-26 22:17:20.408 331 11511.03 127.29 52671.89 88888.00 2016-11-26 22:17:20.908 331 11511.03 127.28 52671.90 88888.00 2016-11-26 22:17:21.408 331 11511.06 127.30 52671.92 88888.00 2016-11-26 22:17:21.908 331 11511.06 127.34 52671.94 88888.00 2016-11-26 22:17:22.408 331 11511.08 127.33 52671.92 88888.00 2016-11-26 22:17:22.908 331 11511.15 127.31 52671.90 88888.00 2016-11-26 22:17:23.408 331 11511.21 127.39 52671.95 88888.00 2016-11-26 22:17:23.908 331 11511.26 127.40 52671.96 88888.00 2016-11-26 22:17:24.408 331 11511.25 127.39 52671.98 88888.00 2016-11-26 22:17:24.908 331 11511.24 127.40 52671.98 88888.00 2016-11-26 22:17:25.408 331 11511.26 127.47 52672.00 88888.00 2016-11-26 22:17:25.908 331 11511.31 127.52 52672.04 88888.00 2016-11-26 22:17:26.408 331 11511.32 127.57 52672.04 88888.00 2016-11-26 22:17:26.908 331 11511.34 127.59 52672.03 88888.00 2016-11-26 22:17:27.408 331 11511.41 127.65 52672.03 88888.00 2016-11-26 22:17:27.908 331 11511.49 127.67 52671.99 88888.00 2016-11-26 22:17:28.408 331 11511.53 127.70 52671.96 88888.00 2016-11-26 22:17:28.908 331 11511.57 127.73 52671.96 88888.00 2016-11-26 22:17:29.408 331 11511.60 127.83 52671.99 88888.00 2016-11-26 22:17:29.908 331 11511.60 127.88 52671.99 88888.00 2016-11-26 22:17:30.408 331 11511.63 127.94 52672.04 88888.00 2016-11-26 22:17:30.908 331 11511.66 127.98 52672.03 88888.00 2016-11-26 22:17:31.408 331 11511.64 127.99 52672.01 88888.00 2016-11-26 22:17:31.908 331 11511.65 128.01 52671.98 88888.00 2016-11-26 22:17:32.408 331 11511.76 128.02 52671.92 88888.00 2016-11-26 22:17:32.908 331 11511.79 128.08 52671.95 88888.00 2016-11-26 22:17:33.408 331 11511.86 128.11 52671.91 88888.00 2016-11-26 22:17:33.908 331 11511.87 128.15 52671.92 88888.00 2016-11-26 22:17:34.408 331 11511.91 128.16 52671.92 88888.00 2016-11-26 22:17:34.908 331 11511.94 128.18 52671.92 88888.00 2016-11-26 22:17:35.408 331 11511.99 128.20 52671.92 88888.00 2016-11-26 22:17:35.908 331 11512.04 128.16 52671.90 88888.00 2016-11-26 22:17:36.408 331 11512.09 128.18 52671.90 88888.00 2016-11-26 22:17:36.908 331 11512.17 128.25 52671.88 88888.00 2016-11-26 22:17:37.408 331 11512.19 128.28 52671.90 88888.00 2016-11-26 22:17:37.908 331 11512.19 128.32 52671.88 88888.00 2016-11-26 22:17:38.408 331 11512.21 128.25 52671.83 88888.00 2016-11-26 22:17:38.908 331 11512.25 128.24 52671.75 88888.00 2016-11-26 22:17:39.408 331 11512.29 128.25 52671.79 88888.00 2016-11-26 22:17:39.908 331 11512.33 128.30 52671.81 88888.00 2016-11-26 22:17:40.408 331 11512.35 128.31 52671.79 88888.00 2016-11-26 22:17:40.908 331 11512.35 128.28 52671.84 88888.00 2016-11-26 22:17:41.408 331 11512.37 128.35 52671.81 88888.00 2016-11-26 22:17:41.908 331 11512.42 128.34 52671.80 88888.00 2016-11-26 22:17:42.408 331 11512.43 128.35 52671.84 88888.00 2016-11-26 22:17:42.908 331 11512.48 128.41 52671.82 88888.00 2016-11-26 22:17:43.408 331 11512.51 128.41 52671.78 88888.00 2016-11-26 22:17:43.908 331 11512.51 128.41 52671.79 88888.00 2016-11-26 22:17:44.408 331 11512.51 128.40 52671.81 88888.00 2016-11-26 22:17:44.908 331 11512.45 128.42 52671.81 88888.00 2016-11-26 22:17:45.408 331 11512.40 128.43 52671.84 88888.00 2016-11-26 22:17:45.908 331 11512.38 128.42 52671.83 88888.00 2016-11-26 22:17:46.408 331 11512.39 128.43 52671.82 88888.00 2016-11-26 22:17:46.908 331 11512.42 128.46 52671.86 88888.00 2016-11-26 22:17:47.408 331 11512.42 128.47 52671.87 88888.00 2016-11-26 22:17:47.908 331 11512.40 128.50 52671.87 88888.00 2016-11-26 22:17:48.408 331 11512.38 128.50 52671.89 88888.00 2016-11-26 22:17:48.908 331 11512.39 128.55 52671.92 88888.00 2016-11-26 22:17:49.408 331 11512.38 128.54 52671.91 88888.00 2016-11-26 22:17:49.908 331 11512.36 128.53 52671.86 88888.00 2016-11-26 22:17:50.408 331 11512.34 128.52 52671.89 88888.00 2016-11-26 22:17:50.908 331 11512.30 128.56 52671.95 88888.00 2016-11-26 22:17:51.408 331 11512.29 128.57 52671.96 88888.00 2016-11-26 22:17:51.908 331 11512.49 128.57 52671.82 88888.00 2016-11-26 22:17:52.408 331 11512.70 128.57 52671.66 88888.00 2016-11-26 22:17:52.908 331 11512.99 128.64 52671.47 88888.00 2016-11-26 22:17:53.408 331 11512.98 128.65 52671.45 88888.00 2016-11-26 22:17:53.908 331 11512.61 128.59 52671.73 88888.00 2016-11-26 22:17:54.408 331 11512.49 128.62 52671.86 88888.00 2016-11-26 22:17:54.908 331 11512.49 128.61 52671.82 88888.00 2016-11-26 22:17:55.408 331 11512.69 128.62 52671.70 88888.00 2016-11-26 22:17:55.908 331 11512.67 128.64 52671.71 88888.00 2016-11-26 22:17:56.408 331 11512.47 128.62 52671.81 88888.00 2016-11-26 22:17:56.908 331 11512.44 128.64 52671.81 88888.00 2016-11-26 22:17:57.408 331 11512.72 128.62 52671.70 88888.00 2016-11-26 22:17:57.908 331 11513.16 128.63 52671.45 88888.00 2016-11-26 22:17:58.408 331 11513.07 128.66 52671.53 88888.00 2016-11-26 22:17:58.908 331 11512.96 128.64 52671.64 88888.00 2016-11-26 22:17:59.408 331 11512.87 128.63 52671.73 88888.00 2016-11-26 22:17:59.908 331 11513.02 128.59 52671.63 88888.00 2016-11-26 22:18:00.408 331 11512.96 128.54 52671.68 88888.00 2016-11-26 22:18:00.908 331 11512.95 128.54 52671.74 88888.00 2016-11-26 22:18:01.408 331 11512.99 128.56 52671.73 88888.00 2016-11-26 22:18:01.908 331 11513.05 128.57 52671.73 88888.00 2016-11-26 22:18:02.408 331 11513.01 128.61 52671.79 88888.00 2016-11-26 22:18:02.908 331 11513.01 128.61 52671.78 88888.00 2016-11-26 22:18:03.408 331 11513.01 128.60 52671.77 88888.00 2016-11-26 22:18:03.908 331 11513.05 128.63 52671.77 88888.00 2016-11-26 22:18:04.408 331 11513.13 128.65 52671.78 88888.00 2016-11-26 22:18:04.908 331 11513.15 128.63 52671.79 88888.00 2016-11-26 22:18:05.408 331 11513.15 128.64 52671.82 88888.00 2016-11-26 22:18:05.908 331 11513.19 128.65 52671.83 88888.00 2016-11-26 22:18:06.408 331 11513.22 128.67 52671.82 88888.00 2016-11-26 22:18:06.908 331 11513.30 128.70 52671.77 88888.00 2016-11-26 22:18:07.408 331 11513.24 128.78 52671.79 88888.00 2016-11-26 22:18:07.908 331 11513.25 128.80 52671.79 88888.00 2016-11-26 22:18:08.408 331 11513.33 128.83 52671.77 88888.00 2016-11-26 22:18:08.908 331 11513.34 128.88 52671.79 88888.00 2016-11-26 22:18:09.408 331 11513.34 128.95 52671.80 88888.00 2016-11-26 22:18:09.908 331 11513.34 129.01 52671.79 88888.00 2016-11-26 22:18:10.408 331 11513.36 129.07 52671.78 88888.00 2016-11-26 22:18:10.908 331 11513.40 129.07 52671.79 88888.00 2016-11-26 22:18:11.408 331 11513.41 129.07 52671.80 88888.00 2016-11-26 22:18:11.908 331 11513.39 129.12 52671.81 88888.00 2016-11-26 22:18:12.408 331 11513.41 129.19 52671.79 88888.00 2016-11-26 22:18:12.908 331 11513.40 129.21 52671.79 88888.00 2016-11-26 22:18:13.408 331 11513.37 129.27 52671.80 88888.00 2016-11-26 22:18:13.908 331 11513.37 129.30 52671.82 88888.00 2016-11-26 22:18:14.408 331 11513.36 129.31 52671.86 88888.00 2016-11-26 22:18:14.908 331 11513.33 129.32 52671.91 88888.00 2016-11-26 22:18:15.408 331 11513.26 129.36 52671.94 88888.00 2016-11-26 22:18:15.908 331 11513.21 129.42 52671.91 88888.00 2016-11-26 22:18:16.408 331 11513.25 129.39 52671.89 88888.00 2016-11-26 22:18:16.908 331 11513.23 129.38 52671.90 88888.00 2016-11-26 22:18:17.408 331 11513.22 129.43 52671.94 88888.00 2016-11-26 22:18:17.908 331 11513.25 129.43 52671.92 88888.00 2016-11-26 22:18:18.408 331 11513.25 129.47 52671.90 88888.00 2016-11-26 22:18:18.908 331 11513.23 129.48 52671.91 88888.00 2016-11-26 22:18:19.408 331 11513.18 129.52 52671.89 88888.00 2016-11-26 22:18:19.908 331 11513.15 129.56 52671.92 88888.00 2016-11-26 22:18:20.408 331 11513.14 129.56 52671.97 88888.00 2016-11-26 22:18:20.908 331 11513.13 129.61 52671.95 88888.00 2016-11-26 22:18:21.408 331 11513.12 129.67 52671.96 88888.00 2016-11-26 22:18:21.908 331 11513.13 129.61 52671.95 88888.00 2016-11-26 22:18:22.408 331 11513.08 129.59 52671.95 88888.00 2016-11-26 22:18:22.908 331 11513.14 129.63 52671.98 88888.00 2016-11-26 22:18:23.408 331 11513.10 129.65 52671.98 88888.00 2016-11-26 22:18:23.908 331 11513.07 129.66 52671.99 88888.00 2016-11-26 22:18:24.408 331 11513.04 129.68 52672.03 88888.00 2016-11-26 22:18:24.908 331 11513.05 129.66 52672.03 88888.00 2016-11-26 22:18:25.408 331 11513.04 129.72 52672.06 88888.00 2016-11-26 22:18:25.908 331 11513.01 129.76 52672.07 88888.00 2016-11-26 22:18:26.408 331 11512.97 129.71 52672.08 88888.00 2016-11-26 22:18:26.908 331 11512.91 129.71 52672.10 88888.00 2016-11-26 22:18:27.408 331 11512.88 129.69 52672.12 88888.00 2016-11-26 22:18:27.908 331 11512.86 129.69 52672.17 88888.00 2016-11-26 22:18:28.408 331 11512.82 129.66 52672.18 88888.00 2016-11-26 22:18:28.908 331 11512.75 129.69 52672.18 88888.00 2016-11-26 22:18:29.408 331 11512.77 129.69 52672.18 88888.00 2016-11-26 22:18:29.908 331 11512.73 129.66 52672.18 88888.00 2016-11-26 22:18:30.408 331 11512.74 129.67 52672.16 88888.00 2016-11-26 22:18:30.908 331 11512.77 129.67 52672.13 88888.00 2016-11-26 22:18:31.408 331 11512.73 129.69 52672.10 88888.00 2016-11-26 22:18:31.908 331 11512.65 129.70 52672.14 88888.00 2016-11-26 22:18:32.408 331 11512.63 129.72 52672.18 88888.00 2016-11-26 22:18:32.908 331 11512.67 129.71 52672.17 88888.00 2016-11-26 22:18:33.408 331 11512.66 129.70 52672.18 88888.00 2016-11-26 22:18:33.908 331 11512.67 129.71 52672.19 88888.00 2016-11-26 22:18:34.408 331 11512.64 129.71 52672.24 88888.00 2016-11-26 22:18:34.908 331 11512.66 129.71 52672.26 88888.00 2016-11-26 22:18:35.408 331 11512.64 129.67 52672.26 88888.00 2016-11-26 22:18:35.908 331 11512.66 129.69 52672.23 88888.00 2016-11-26 22:18:36.408 331 11512.71 129.68 52672.23 88888.00 2016-11-26 22:18:36.908 331 11512.78 129.71 52672.22 88888.00 2016-11-26 22:18:37.408 331 11512.84 129.75 52672.18 88888.00 2016-11-26 22:18:37.908 331 11512.82 129.72 52672.22 88888.00 2016-11-26 22:18:38.408 331 11512.83 129.75 52672.26 88888.00 2016-11-26 22:18:38.908 331 11512.86 129.75 52672.25 88888.00 2016-11-26 22:18:39.408 331 11512.87 129.73 52672.25 88888.00 2016-11-26 22:18:39.908 331 11512.90 129.72 52672.21 88888.00 2016-11-26 22:18:40.408 331 11512.90 129.77 52672.22 88888.00 2016-11-26 22:18:40.908 331 11512.92 129.75 52672.21 88888.00 2016-11-26 22:18:41.408 331 11512.95 129.69 52672.22 88888.00 2016-11-26 22:18:41.908 331 11512.98 129.65 52672.21 88888.00 2016-11-26 22:18:42.408 331 11513.04 129.59 52672.21 88888.00 2016-11-26 22:18:42.908 331 11513.10 129.57 52672.19 88888.00 2016-11-26 22:18:43.408 331 11513.13 129.60 52672.17 88888.00 2016-11-26 22:18:43.908 331 11513.12 129.59 52672.19 88888.00 2016-11-26 22:18:44.408 331 11513.09 129.54 52672.16 88888.00 2016-11-26 22:18:44.908 331 11513.14 129.54 52672.13 88888.00 2016-11-26 22:18:45.408 331 11513.19 129.52 52672.10 88888.00 2016-11-26 22:18:45.908 331 11513.19 129.48 52672.10 88888.00 2016-11-26 22:18:46.408 331 11513.14 129.44 52672.10 88888.00 2016-11-26 22:18:46.908 331 11513.16 129.38 52672.04 88888.00 2016-11-26 22:18:47.408 331 11513.24 129.41 52672.01 88888.00 2016-11-26 22:18:47.908 331 11513.28 129.41 52672.01 88888.00 2016-11-26 22:18:48.408 331 11513.26 129.38 52672.00 88888.00 2016-11-26 22:18:48.908 331 11513.23 129.36 52672.00 88888.00 2016-11-26 22:18:49.408 331 11513.23 129.31 52672.00 88888.00 2016-11-26 22:18:49.908 331 11513.21 129.29 52672.00 88888.00 2016-11-26 22:18:50.408 331 11513.18 129.31 52672.03 88888.00 2016-11-26 22:18:50.908 331 11513.17 129.33 52672.06 88888.00 2016-11-26 22:18:51.409 331 11513.09 129.30 52672.10 88888.00 2016-11-26 22:18:51.909 331 11513.04 129.27 52672.12 88888.00 2016-11-26 22:18:52.409 331 11512.97 129.28 52672.19 88888.00 2016-11-26 22:18:52.909 331 11512.96 129.29 52672.17 88888.00 2016-11-26 22:18:53.409 331 11512.91 129.31 52672.17 88888.00 2016-11-26 22:18:53.909 331 11512.86 129.33 52672.17 88888.00 2016-11-26 22:18:54.409 331 11512.82 129.36 52672.16 88888.00 2016-11-26 22:18:54.909 331 11512.82 129.36 52672.14 88888.00 2016-11-26 22:18:55.409 331 11512.80 129.37 52672.14 88888.00 2016-11-26 22:18:55.909 331 11512.75 129.37 52672.16 88888.00 2016-11-26 22:18:56.409 331 11512.72 129.38 52672.18 88888.00 2016-11-26 22:18:56.909 331 11512.70 129.39 52672.18 88888.00 2016-11-26 22:18:57.409 331 11512.66 129.39 52672.17 88888.00 2016-11-26 22:18:57.909 331 11512.65 129.40 52672.15 88888.00 2016-11-26 22:18:58.409 331 11512.66 129.46 52672.12 88888.00 2016-11-26 22:18:58.909 331 11512.64 129.49 52672.10 88888.00 2016-11-26 22:18:59.409 331 11512.65 129.53 52672.14 88888.00 2016-11-26 22:18:59.909 331 11512.62 129.60 52672.09 88888.00 2016-11-26 22:19:00.409 331 11512.58 129.58 52672.08 88888.00 2016-11-26 22:19:00.909 331 11512.54 129.54 52672.09 88888.00 2016-11-26 22:19:01.409 331 11512.53 129.58 52672.13 88888.00 2016-11-26 22:19:01.909 331 11512.51 129.59 52672.10 88888.00 2016-11-26 22:19:02.409 331 11512.51 129.57 52672.08 88888.00 2016-11-26 22:19:02.909 331 11512.52 129.57 52672.09 88888.00 2016-11-26 22:19:03.409 331 11512.52 129.61 52672.15 88888.00 2016-11-26 22:19:03.909 331 11512.49 129.66 52672.17 88888.00 2016-11-26 22:19:04.409 331 11512.48 129.72 52672.15 88888.00 2016-11-26 22:19:04.909 331 11512.45 129.70 52672.13 88888.00 2016-11-26 22:19:05.409 331 11512.43 129.66 52672.10 88888.00 2016-11-26 22:19:05.909 331 11512.39 129.73 52672.13 88888.00 2016-11-26 22:19:06.409 331 11512.40 129.75 52672.15 88888.00 2016-11-26 22:19:06.909 331 11512.46 129.70 52672.12 88888.00 2016-11-26 22:19:07.409 331 11512.51 129.70 52672.12 88888.00 2016-11-26 22:19:07.909 331 11512.53 129.69 52672.12 88888.00 2016-11-26 22:19:08.409 331 11512.56 129.68 52672.12 88888.00 2016-11-26 22:19:08.909 331 11512.52 129.66 52672.07 88888.00 2016-11-26 22:19:09.409 331 11512.56 129.66 52672.09 88888.00 2016-11-26 22:19:09.909 331 11512.62 129.68 52672.12 88888.00 2016-11-26 22:19:10.409 331 11512.65 129.69 52672.10 88888.00 2016-11-26 22:19:10.909 331 11512.66 129.65 52672.07 88888.00 2016-11-26 22:19:11.409 331 11512.65 129.66 52672.07 88888.00 2016-11-26 22:19:11.909 331 11512.66 129.61 52672.08 88888.00 2016-11-26 22:19:12.409 331 11512.71 129.59 52672.07 88888.00 2016-11-26 22:19:12.909 331 11512.67 129.53 52672.10 88888.00 2016-11-26 22:19:13.409 331 11512.65 129.54 52672.07 88888.00 2016-11-26 22:19:13.909 331 11512.70 129.50 52672.05 88888.00 2016-11-26 22:19:14.409 331 11512.75 129.46 52672.01 88888.00 2016-11-26 22:19:14.909 331 11512.78 129.42 52672.03 88888.00 2016-11-26 22:19:15.409 331 11512.81 129.39 52671.99 88888.00 2016-11-26 22:19:15.909 331 11512.82 129.34 52671.95 88888.00 2016-11-26 22:19:16.409 331 11512.89 129.30 52671.94 88888.00 2016-11-26 22:19:16.909 331 11512.89 129.25 52671.96 88888.00 2016-11-26 22:19:17.409 331 11512.91 129.22 52671.96 88888.00 2016-11-26 22:19:17.909 331 11512.97 129.20 52671.94 88888.00 2016-11-26 22:19:18.409 331 11513.04 129.19 52671.92 88888.00 2016-11-26 22:19:18.909 331 11513.07 129.15 52671.92 88888.00 2016-11-26 22:19:19.409 331 11513.08 129.15 52671.92 88888.00 2016-11-26 22:19:19.909 331 11513.09 129.14 52671.87 88888.00 2016-11-26 22:19:20.409 331 11513.13 129.12 52671.86 88888.00 2016-11-26 22:19:20.909 331 11513.17 129.14 52671.86 88888.00 2016-11-26 22:19:21.409 331 11513.25 129.20 52671.81 88888.00 2016-11-26 22:19:21.909 331 11513.26 129.20 52671.78 88888.00 2016-11-26 22:19:22.409 331 11513.21 129.12 52671.80 88888.00 2016-11-26 22:19:22.909 331 11513.21 129.13 52671.80 88888.00 2016-11-26 22:19:23.409 331 11513.25 129.17 52671.82 88888.00 2016-11-26 22:19:23.909 331 11513.30 129.17 52671.83 88888.00 2016-11-26 22:19:24.409 331 11513.25 129.19 52671.83 88888.00 2016-11-26 22:19:24.909 331 11513.26 129.21 52671.84 88888.00 2016-11-26 22:19:25.409 331 11513.32 129.20 52671.82 88888.00 2016-11-26 22:19:25.909 331 11513.34 129.20 52671.80 88888.00 2016-11-26 22:19:26.409 331 11513.32 129.21 52671.79 88888.00 2016-11-26 22:19:26.909 331 11513.32 129.28 52671.82 88888.00 2016-11-26 22:19:27.409 331 11513.36 129.34 52671.83 88888.00 2016-11-26 22:19:27.909 331 11513.34 129.32 52671.84 88888.00 2016-11-26 22:19:28.409 331 11513.32 129.33 52671.80 88888.00 2016-11-26 22:19:28.909 331 11513.35 129.43 52671.79 88888.00 2016-11-26 22:19:29.409 331 11513.40 129.43 52671.79 88888.00 2016-11-26 22:19:29.909 331 11513.36 129.42 52671.81 88888.00 2016-11-26 22:19:30.409 331 11513.31 129.50 52671.80 88888.00 2016-11-26 22:19:30.909 331 11513.32 129.54 52671.81 88888.00 2016-11-26 22:19:31.409 331 11513.32 129.58 52671.81 88888.00 2016-11-26 22:19:31.909 331 11513.33 129.67 52671.79 88888.00 2016-11-26 22:19:32.409 331 11513.35 129.69 52671.81 88888.00 2016-11-26 22:19:32.909 331 11513.34 129.73 52671.83 88888.00 2016-11-26 22:19:33.409 331 11513.30 129.80 52671.83 88888.00 2016-11-26 22:19:33.909 331 11513.24 129.87 52671.87 88888.00 2016-11-26 22:19:34.409 331 11513.23 129.88 52671.89 88888.00 2016-11-26 22:19:34.909 331 11513.24 129.90 52671.92 88888.00 2016-11-26 22:19:35.409 331 11513.24 129.95 52671.92 88888.00 2016-11-26 22:19:35.909 331 11513.19 129.99 52671.92 88888.00 2016-11-26 22:19:36.409 331 11513.19 130.01 52671.92 88888.00 2016-11-26 22:19:36.909 331 11513.19 130.05 52671.88 88888.00 2016-11-26 22:19:37.409 331 11513.19 130.04 52671.88 88888.00 2016-11-26 22:19:37.909 331 11513.19 130.04 52671.89 88888.00 2016-11-26 22:19:38.409 331 11513.22 130.08 52671.89 88888.00 2016-11-26 22:19:38.909 331 11513.21 130.12 52671.90 88888.00 2016-11-26 22:19:39.409 331 11513.17 130.18 52671.89 88888.00 2016-11-26 22:19:39.909 331 11513.14 130.19 52671.91 88888.00 2016-11-26 22:19:40.409 331 11513.14 130.18 52671.92 88888.00 2016-11-26 22:19:40.909 331 11513.15 130.24 52671.92 88888.00 2016-11-26 22:19:41.409 331 11513.12 130.30 52671.95 88888.00 2016-11-26 22:19:41.909 331 11513.06 130.29 52671.99 88888.00 2016-11-26 22:19:42.409 331 11513.07 130.26 52671.95 88888.00 2016-11-26 22:19:42.909 331 11513.15 130.27 52671.89 88888.00 2016-11-26 22:19:43.409 331 11513.18 130.30 52671.86 88888.00 2016-11-26 22:19:43.909 331 11513.16 130.33 52671.84 88888.00 2016-11-26 22:19:44.409 331 11513.10 130.29 52671.88 88888.00 2016-11-26 22:19:44.909 331 11513.02 130.26 52671.89 88888.00 2016-11-26 22:19:45.409 331 11513.04 130.25 52671.87 88888.00 2016-11-26 22:19:45.909 331 11513.06 130.26 52671.87 88888.00 2016-11-26 22:19:46.409 331 11513.09 130.28 52671.88 88888.00 2016-11-26 22:19:46.909 331 11513.13 130.29 52671.88 88888.00 2016-11-26 22:19:47.409 331 11513.16 130.28 52671.87 88888.00 2016-11-26 22:19:47.909 331 11513.21 130.25 52671.79 88888.00 2016-11-26 22:19:48.409 331 11513.27 130.24 52671.74 88888.00 2016-11-26 22:19:48.909 331 11513.26 130.21 52671.74 88888.00 2016-11-26 22:19:49.409 331 11513.24 130.21 52671.75 88888.00 2016-11-26 22:19:49.909 331 11513.27 130.20 52671.74 88888.00 2016-11-26 22:19:50.409 331 11513.27 130.14 52671.74 88888.00 2016-11-26 22:19:50.909 331 11513.24 130.14 52671.77 88888.00 2016-11-26 22:19:51.409 331 11513.23 130.18 52671.75 88888.00 2016-11-26 22:19:51.909 331 11513.25 130.14 52671.74 88888.00 2016-11-26 22:19:52.409 331 11513.32 130.08 52671.75 88888.00 2016-11-26 22:19:52.909 331 11513.34 130.05 52671.77 88888.00 2016-11-26 22:19:53.409 331 11513.34 130.01 52671.77 88888.00 2016-11-26 22:19:53.909 331 11513.36 129.99 52671.74 88888.00 2016-11-26 22:19:54.409 331 11513.37 129.98 52671.78 88888.00 2016-11-26 22:19:54.909 331 11513.36 129.97 52671.81 88888.00 2016-11-26 22:19:55.409 331 11513.39 129.95 52671.80 88888.00 2016-11-26 22:19:55.909 331 11513.42 129.90 52671.79 88888.00 2016-11-26 22:19:56.409 331 11513.42 129.86 52671.78 88888.00 2016-11-26 22:19:56.909 331 11513.44 129.79 52671.80 88888.00 2016-11-26 22:19:57.409 331 11513.47 129.75 52671.81 88888.00 2016-11-26 22:19:57.909 331 11513.53 129.72 52671.80 88888.00 2016-11-26 22:19:58.409 331 11513.61 129.75 52671.75 88888.00 2016-11-26 22:19:58.909 331 11513.56 129.70 52671.77 88888.00 2016-11-26 22:19:59.409 331 11513.52 129.67 52671.81 88888.00 2016-11-26 22:19:59.909 331 11513.53 129.61 52671.80 88888.00 2016-11-26 22:20:00.409 331 11513.63 129.61 52671.79 88888.00 2016-11-26 22:20:00.909 331 11513.81 129.60 52671.74 88888.00 2016-11-26 22:20:01.409 331 11513.78 129.58 52671.75 88888.00 2016-11-26 22:20:01.909 331 11513.71 129.53 52671.81 88888.00 2016-11-26 22:20:02.409 331 11513.68 129.52 52671.79 88888.00 2016-11-26 22:20:02.909 331 11513.58 129.52 52671.83 88888.00 2016-11-26 22:20:03.409 331 11513.58 129.50 52671.86 88888.00 2016-11-26 22:20:03.909 331 11513.63 129.50 52671.86 88888.00 2016-11-26 22:20:04.409 331 11513.66 129.48 52671.88 88888.00 2016-11-26 22:20:04.909 331 11513.68 129.49 52671.91 88888.00 2016-11-26 22:20:05.409 331 11513.68 129.46 52671.87 88888.00 2016-11-26 22:20:05.909 331 11513.71 129.42 52671.87 88888.00 2016-11-26 22:20:06.409 331 11513.77 129.40 52671.89 88888.00 2016-11-26 22:20:06.909 331 11513.83 129.38 52671.86 88888.00 2016-11-26 22:20:07.409 331 11513.79 129.37 52671.86 88888.00 2016-11-26 22:20:07.909 331 11513.77 129.34 52671.86 88888.00 2016-11-26 22:20:08.409 331 11513.79 129.31 52671.83 88888.00 2016-11-26 22:20:08.909 331 11513.80 129.32 52671.81 88888.00 2016-11-26 22:20:09.409 331 11513.80 129.30 52671.83 88888.00 2016-11-26 22:20:09.909 331 11513.86 129.29 52671.80 88888.00 2016-11-26 22:20:10.409 331 11513.83 129.29 52671.81 88888.00 2016-11-26 22:20:10.909 331 11513.84 129.37 52671.83 88888.00 2016-11-26 22:20:11.409 331 11513.86 129.34 52671.81 88888.00 2016-11-26 22:20:11.909 331 11513.87 129.31 52671.81 88888.00 2016-11-26 22:20:12.409 331 11513.84 129.36 52671.82 88888.00 2016-11-26 22:20:12.909 331 11513.86 129.40 52671.84 88888.00 2016-11-26 22:20:13.409 331 11513.91 129.42 52671.82 88888.00 2016-11-26 22:20:13.909 331 11513.93 129.39 52671.79 88888.00 2016-11-26 22:20:14.409 331 11513.92 129.33 52671.79 88888.00 2016-11-26 22:20:14.909 331 11513.95 129.30 52671.81 88888.00 2016-11-26 22:20:15.409 331 11513.98 129.34 52671.83 88888.00 2016-11-26 22:20:15.909 331 11514.00 129.31 52671.82 88888.00 2016-11-26 22:20:16.409 331 11513.94 129.30 52671.84 88888.00 2016-11-26 22:20:16.909 331 11513.96 129.32 52671.86 88888.00 2016-11-26 22:20:17.409 331 11513.95 129.33 52671.90 88888.00 2016-11-26 22:20:17.909 331 11514.00 129.28 52671.92 88888.00 2016-11-26 22:20:18.409 331 11514.02 129.28 52671.90 88888.00 2016-11-26 22:20:18.909 331 11514.01 129.25 52671.89 88888.00 2016-11-26 22:20:19.409 331 11514.02 129.27 52671.90 88888.00 2016-11-26 22:20:19.909 331 11514.02 129.25 52671.92 88888.00 2016-11-26 22:20:20.409 331 11514.06 129.23 52671.91 88888.00 2016-11-26 22:20:20.909 331 11514.02 129.25 52671.92 88888.00 2016-11-26 22:20:21.409 331 11514.00 129.25 52671.92 88888.00 2016-11-26 22:20:21.909 331 11514.04 129.23 52671.95 88888.00 2016-11-26 22:20:22.409 331 11514.13 129.23 52671.94 88888.00 2016-11-26 22:20:22.909 331 11514.14 129.24 52671.95 88888.00 2016-11-26 22:20:23.409 331 11514.12 129.27 52671.94 88888.00 2016-11-26 22:20:23.909 331 11514.12 129.28 52671.94 88888.00 2016-11-26 22:20:24.409 331 11514.13 129.28 52671.97 88888.00 2016-11-26 22:20:24.909 331 11514.21 129.29 52671.96 88888.00 2016-11-26 22:20:25.409 331 11514.24 129.27 52671.95 88888.00 2016-11-26 22:20:25.909 331 11514.27 129.25 52671.95 88888.00 2016-11-26 22:20:26.409 331 11514.27 129.30 52671.94 88888.00 2016-11-26 22:20:26.909 331 11514.31 129.25 52671.92 88888.00 2016-11-26 22:20:27.409 331 11514.33 129.24 52671.89 88888.00 2016-11-26 22:20:27.909 331 11514.33 129.27 52671.86 88888.00 2016-11-26 22:20:28.409 331 11514.31 129.32 52671.87 88888.00 2016-11-26 22:20:28.909 331 11514.31 129.30 52671.90 88888.00 2016-11-26 22:20:29.409 331 11514.35 129.32 52671.92 88888.00 2016-11-26 22:20:29.909 331 11514.39 129.34 52671.92 88888.00 2016-11-26 22:20:30.409 331 11514.40 129.37 52671.91 88888.00 2016-11-26 22:20:30.909 331 11514.36 129.34 52671.89 88888.00 2016-11-26 22:20:31.409 331 11514.39 129.34 52671.84 88888.00 2016-11-26 22:20:31.909 331 11514.46 129.32 52671.82 88888.00 2016-11-26 22:20:32.409 331 11514.47 129.36 52671.84 88888.00 2016-11-26 22:20:32.909 331 11514.46 129.40 52671.87 88888.00 2016-11-26 22:20:33.409 331 11514.46 129.41 52671.87 88888.00 2016-11-26 22:20:33.909 331 11514.47 129.41 52671.89 88888.00 2016-11-26 22:20:34.409 331 11514.48 129.43 52671.89 88888.00 2016-11-26 22:20:34.909 331 11514.49 129.46 52671.91 88888.00 2016-11-26 22:20:35.409 331 11514.48 129.46 52671.90 88888.00 2016-11-26 22:20:35.909 331 11514.56 129.49 52671.87 88888.00 2016-11-26 22:20:36.409 331 11514.54 129.48 52671.84 88888.00 2016-11-26 22:20:36.909 331 11514.62 129.44 52671.81 88888.00 2016-11-26 22:20:37.409 331 11514.57 129.46 52671.82 88888.00 2016-11-26 22:20:37.909 331 11514.55 129.43 52671.87 88888.00 2016-11-26 22:20:38.409 331 11514.56 129.44 52671.84 88888.00 2016-11-26 22:20:38.909 331 11514.58 129.47 52671.83 88888.00 2016-11-26 22:20:39.409 331 11514.62 129.46 52671.83 88888.00 2016-11-26 22:20:39.909 331 11514.64 129.44 52671.83 88888.00 2016-11-26 22:20:40.409 331 11514.64 129.48 52671.88 88888.00 2016-11-26 22:20:40.909 331 11514.67 129.53 52671.86 88888.00 2016-11-26 22:20:41.409 331 11514.77 129.52 52671.78 88888.00 2016-11-26 22:20:41.909 331 11514.79 129.57 52671.78 88888.00 2016-11-26 22:20:42.409 331 11514.76 129.58 52671.81 88888.00 2016-11-26 22:20:42.909 331 11514.73 129.56 52671.81 88888.00 2016-11-26 22:20:43.409 331 11514.73 129.52 52671.80 88888.00 2016-11-26 22:20:43.909 331 11514.68 129.58 52671.79 88888.00 2016-11-26 22:20:44.409 331 11514.68 129.61 52671.81 88888.00 2016-11-26 22:20:44.909 331 11514.70 129.60 52671.79 88888.00 2016-11-26 22:20:45.409 331 11514.68 129.62 52671.81 88888.00 2016-11-26 22:20:45.909 331 11514.65 129.66 52671.91 88888.00 2016-11-26 22:20:46.409 331 11514.66 129.63 52671.97 88888.00 2016-11-26 22:20:46.909 331 11514.67 129.58 52671.98 88888.00 2016-11-26 22:20:47.409 331 11514.67 129.60 52671.97 88888.00 2016-11-26 22:20:47.909 331 11514.67 129.62 52671.95 88888.00 2016-11-26 22:20:48.409 331 11514.71 129.58 52671.88 88888.00 2016-11-26 22:20:48.909 331 11514.71 129.61 52671.88 88888.00 2016-11-26 22:20:49.409 331 11514.70 129.57 52671.86 88888.00 2016-11-26 22:20:49.909 331 11514.70 129.53 52671.87 88888.00 2016-11-26 22:20:50.409 331 11514.67 129.56 52671.87 88888.00 2016-11-26 22:20:50.909 331 11514.68 129.60 52671.88 88888.00 2016-11-26 22:20:51.409 331 11514.71 129.63 52671.89 88888.00 2016-11-26 22:20:51.909 331 11514.75 129.67 52671.86 88888.00 2016-11-26 22:20:52.409 331 11514.81 129.69 52671.86 88888.00 2016-11-26 22:20:52.909 331 11514.79 129.70 52671.88 88888.00 2016-11-26 22:20:53.409 331 11514.77 129.71 52671.94 88888.00 2016-11-26 22:20:53.909 331 11514.80 129.70 52671.92 88888.00 2016-11-26 22:20:54.409 331 11514.76 129.70 52671.94 88888.00 2016-11-26 22:20:54.909 331 11514.79 129.69 52671.91 88888.00 2016-11-26 22:20:55.409 331 11514.82 129.71 52671.92 88888.00 2016-11-26 22:20:55.909 331 11514.80 129.73 52671.91 88888.00 2016-11-26 22:20:56.409 331 11514.81 129.71 52671.90 88888.00 2016-11-26 22:20:56.909 331 11514.82 129.66 52671.92 88888.00 2016-11-26 22:20:57.409 331 11514.80 129.59 52671.92 88888.00 2016-11-26 22:20:57.909 331 11514.79 129.62 52671.97 88888.00 2016-11-26 22:20:58.409 331 11514.80 129.63 52671.96 88888.00 2016-11-26 22:20:58.909 331 11514.82 129.66 52671.94 88888.00 2016-11-26 22:20:59.409 331 11514.88 129.70 52671.94 88888.00 2016-11-26 22:20:59.909 331 11514.90 129.72 52671.94 88888.00 2016-11-26 22:21:00.409 331 11514.90 129.70 52671.96 88888.00 2016-11-26 22:21:00.909 331 11514.92 129.73 52671.96 88888.00 2016-11-26 22:21:01.409 331 11514.92 129.76 52671.97 88888.00 2016-11-26 22:21:01.909 331 11514.91 129.71 52671.95 88888.00 2016-11-26 22:21:02.409 331 11514.88 129.70 52671.96 88888.00 2016-11-26 22:21:02.909 331 11514.88 129.73 52671.96 88888.00 2016-11-26 22:21:03.409 331 11514.90 129.69 52671.94 88888.00 2016-11-26 22:21:03.909 331 11514.93 129.68 52671.91 88888.00 2016-11-26 22:21:04.409 331 11514.99 129.70 52671.92 88888.00 2016-11-26 22:21:04.909 331 11515.10 129.72 52671.88 88888.00 2016-11-26 22:21:05.409 331 11515.12 129.70 52671.86 88888.00 2016-11-26 22:21:05.909 331 11515.07 129.71 52671.87 88888.00 2016-11-26 22:21:06.409 331 11515.07 129.72 52671.89 88888.00 2016-11-26 22:21:06.909 331 11515.09 129.73 52671.87 88888.00 2016-11-26 22:21:07.409 331 11515.08 129.75 52671.86 88888.00 2016-11-26 22:21:07.909 331 11515.08 129.73 52671.89 88888.00 2016-11-26 22:21:08.409 331 11515.06 129.79 52671.94 88888.00 2016-11-26 22:21:08.909 331 11515.02 129.87 52671.95 88888.00 2016-11-26 22:21:09.409 331 11515.02 129.87 52671.95 88888.00 2016-11-26 22:21:09.909 331 11515.10 129.86 52671.91 88888.00 2016-11-26 22:21:10.409 331 11515.17 129.82 52671.87 88888.00 2016-11-26 22:21:10.909 331 11515.17 129.85 52671.87 88888.00 2016-11-26 22:21:11.409 331 11515.15 129.88 52671.87 88888.00 2016-11-26 22:21:11.909 331 11515.19 129.85 52671.86 88888.00 2016-11-26 22:21:12.409 331 11515.19 129.92 52671.82 88888.00 2016-11-26 22:21:12.909 331 11515.20 129.93 52671.80 88888.00 2016-11-26 22:21:13.409 331 11515.21 129.95 52671.79 88888.00 2016-11-26 22:21:13.909 331 11515.29 129.99 52671.75 88888.00 2016-11-26 22:21:14.409 331 11515.32 130.04 52671.75 88888.00 2016-11-26 22:21:14.909 331 11515.35 130.02 52671.79 88888.00 2016-11-26 22:21:15.409 331 11515.30 130.06 52671.82 88888.00 2016-11-26 22:21:15.909 331 11515.30 130.06 52671.86 88888.00 2016-11-26 22:21:16.409 331 11515.30 130.04 52671.87 88888.00 2016-11-26 22:21:16.909 331 11515.32 130.06 52671.88 88888.00 2016-11-26 22:21:17.409 331 11515.35 130.02 52671.87 88888.00 2016-11-26 22:21:17.909 331 11515.35 130.06 52671.86 88888.00 2016-11-26 22:21:18.409 331 11515.35 130.05 52671.87 88888.00 2016-11-26 22:21:18.909 331 11515.35 130.06 52671.91 88888.00 2016-11-26 22:21:19.409 331 11515.37 130.04 52671.90 88888.00 2016-11-26 22:21:19.909 331 11515.37 130.06 52671.89 88888.00 2016-11-26 22:21:20.409 331 11515.35 130.08 52671.86 88888.00 2016-11-26 22:21:20.909 331 11515.34 130.06 52671.83 88888.00 2016-11-26 22:21:21.409 331 11515.37 130.06 52671.84 88888.00 2016-11-26 22:21:21.909 331 11515.35 130.02 52671.82 88888.00 2016-11-26 22:21:22.409 331 11515.34 130.04 52671.83 88888.00 2016-11-26 22:21:22.909 331 11515.34 130.02 52671.89 88888.00 2016-11-26 22:21:23.409 331 11515.35 129.99 52671.94 88888.00 2016-11-26 22:21:23.909 331 11515.32 129.93 52671.97 88888.00 2016-11-26 22:21:24.409 331 11515.33 129.92 52671.97 88888.00 2016-11-26 22:21:24.909 331 11515.34 129.93 52671.97 88888.00 2016-11-26 22:21:25.409 331 11515.34 129.91 52671.95 88888.00 2016-11-26 22:21:25.909 331 11515.38 129.86 52671.92 88888.00 2016-11-26 22:21:26.409 331 11515.38 129.80 52671.91 88888.00 2016-11-26 22:21:26.909 331 11515.35 129.85 52671.91 88888.00 2016-11-26 22:21:27.409 331 11515.37 129.80 52671.89 88888.00 2016-11-26 22:21:27.909 331 11515.40 129.79 52671.89 88888.00 2016-11-26 22:21:28.409 331 11515.40 129.77 52671.90 88888.00 2016-11-26 22:21:28.909 331 11515.38 129.71 52671.92 88888.00 2016-11-26 22:21:29.409 331 11515.37 129.70 52671.91 88888.00 2016-11-26 22:21:29.909 331 11515.36 129.68 52671.95 88888.00 2016-11-26 22:21:30.409 331 11515.36 129.70 52671.99 88888.00 2016-11-26 22:21:30.909 331 11515.30 129.67 52672.00 88888.00 2016-11-26 22:21:31.410 331 11515.30 129.63 52672.00 88888.00 2016-11-26 22:21:31.910 331 11515.34 129.62 52672.00 88888.00 2016-11-26 22:21:32.410 331 11515.37 129.63 52671.99 88888.00 2016-11-26 22:21:32.910 331 11515.40 129.59 52671.98 88888.00 2016-11-26 22:21:33.410 331 11515.46 129.54 52671.91 88888.00 2016-11-26 22:21:33.910 331 11515.52 129.54 52671.84 88888.00 2016-11-26 22:21:34.410 331 11515.53 129.54 52671.88 88888.00 2016-11-26 22:21:34.910 331 11515.52 129.57 52671.89 88888.00 2016-11-26 22:21:35.410 331 11515.50 129.58 52671.84 88888.00 2016-11-26 22:21:35.910 331 11515.47 129.57 52671.87 88888.00 2016-11-26 22:21:36.410 331 11515.50 129.58 52671.91 88888.00 2016-11-26 22:21:36.910 331 11515.49 129.61 52671.92 88888.00 2016-11-26 22:21:37.410 331 11515.49 129.62 52671.92 88888.00 2016-11-26 22:21:37.910 331 11515.51 129.59 52671.92 88888.00 2016-11-26 22:21:38.410 331 11515.53 129.56 52671.95 88888.00 2016-11-26 22:21:38.910 331 11515.58 129.60 52671.92 88888.00 2016-11-26 22:21:39.410 331 11515.60 129.59 52671.94 88888.00 2016-11-26 22:21:39.910 331 11515.60 129.60 52671.92 88888.00 2016-11-26 22:21:40.410 331 11515.64 129.60 52671.91 88888.00 2016-11-26 22:21:40.910 331 11515.69 129.60 52671.91 88888.00 2016-11-26 22:21:41.410 331 11515.71 129.61 52671.87 88888.00 2016-11-26 22:21:41.910 331 11515.73 129.69 52671.83 88888.00 2016-11-26 22:21:42.410 331 11515.77 129.69 52671.88 88888.00 2016-11-26 22:21:42.910 331 11515.81 129.69 52671.89 88888.00 2016-11-26 22:21:43.410 331 11515.78 129.70 52671.94 88888.00 2016-11-26 22:21:43.910 331 11515.74 129.69 52671.97 88888.00 2016-11-26 22:21:44.410 331 11515.73 129.68 52671.96 88888.00 2016-11-26 22:21:44.910 331 11515.73 129.70 52671.97 88888.00 2016-11-26 22:21:45.410 331 11515.73 129.71 52672.00 88888.00 2016-11-26 22:21:45.910 331 11515.76 129.69 52671.99 88888.00 2016-11-26 22:21:46.410 331 11515.77 129.70 52672.03 88888.00 2016-11-26 22:21:46.910 331 11515.76 129.69 52672.03 88888.00 2016-11-26 22:21:47.410 331 11515.79 129.71 52671.98 88888.00 2016-11-26 22:21:47.910 331 11515.82 129.71 52671.92 88888.00 2016-11-26 22:21:48.410 331 11515.79 129.75 52671.90 88888.00 2016-11-26 22:21:48.910 331 11515.77 129.76 52671.92 88888.00 2016-11-26 22:21:49.410 331 11515.76 129.72 52671.96 88888.00 2016-11-26 22:21:49.910 331 11515.76 129.70 52671.95 88888.00 2016-11-26 22:21:50.410 331 11515.76 129.71 52671.97 88888.00 2016-11-26 22:21:50.910 331 11515.76 129.70 52671.99 88888.00 2016-11-26 22:21:51.410 331 11515.78 129.71 52671.97 88888.00 2016-11-26 22:21:51.910 331 11515.77 129.71 52671.97 88888.00 2016-11-26 22:21:52.410 331 11515.76 129.65 52671.97 88888.00 2016-11-26 22:21:52.910 331 11515.80 129.68 52671.94 88888.00 2016-11-26 22:21:53.410 331 11515.85 129.67 52671.88 88888.00 2016-11-26 22:21:53.910 331 11515.84 129.61 52671.89 88888.00 2016-11-26 22:21:54.410 331 11515.78 129.61 52671.92 88888.00 2016-11-26 22:21:54.910 331 11515.67 129.60 52671.98 88888.00 2016-11-26 22:21:55.410 331 11515.61 129.63 52672.01 88888.00 2016-11-26 22:21:55.910 331 11515.62 129.65 52672.01 88888.00 2016-11-26 22:21:56.410 331 11515.67 129.67 52671.98 88888.00 2016-11-26 22:21:56.910 331 11515.67 129.68 52671.96 88888.00 2016-11-26 22:21:57.410 331 11515.60 129.67 52672.00 88888.00 2016-11-26 22:21:57.910 331 11515.61 129.70 52672.00 88888.00 2016-11-26 22:21:58.410 331 11515.63 129.70 52672.01 88888.00 2016-11-26 22:21:58.910 331 11515.64 129.63 52672.01 88888.00 2016-11-26 22:21:59.410 331 11515.67 129.62 52672.03 88888.00 2016-11-26 22:21:59.910 331 11515.67 129.65 52672.03 88888.00 2016-11-26 22:22:00.410 331 11515.70 129.68 52672.01 88888.00 2016-11-26 22:22:00.910 331 11515.76 129.68 52671.96 88888.00 2016-11-26 22:22:01.410 331 11515.76 129.69 52671.98 88888.00 2016-11-26 22:22:01.910 331 11515.76 129.68 52672.00 88888.00 2016-11-26 22:22:02.410 331 11515.70 129.72 52672.01 88888.00 2016-11-26 22:22:02.910 331 11515.69 129.68 52672.03 88888.00 2016-11-26 22:22:03.410 331 11515.76 129.69 52672.01 88888.00 2016-11-26 22:22:03.910 331 11515.77 129.75 52671.98 88888.00 2016-11-26 22:22:04.410 331 11515.77 129.80 52671.98 88888.00 2016-11-26 22:22:04.910 331 11515.72 129.79 52672.04 88888.00 2016-11-26 22:22:05.410 331 11515.68 129.79 52672.06 88888.00 2016-11-26 22:22:05.910 331 11515.67 129.81 52672.08 88888.00 2016-11-26 22:22:06.410 331 11515.63 129.79 52672.07 88888.00 2016-11-26 22:22:06.910 331 11515.64 129.75 52672.05 88888.00 2016-11-26 22:22:07.410 331 11515.67 129.71 52672.05 88888.00 2016-11-26 22:22:07.910 331 11515.67 129.76 52672.06 88888.00 2016-11-26 22:22:08.410 331 11515.68 129.77 52672.04 88888.00 2016-11-26 22:22:08.910 331 11515.67 129.78 52672.04 88888.00 2016-11-26 22:22:09.410 331 11515.67 129.85 52672.01 88888.00 2016-11-26 22:22:09.910 331 11515.65 129.85 52671.99 88888.00 2016-11-26 22:22:10.410 331 11515.65 129.83 52671.98 88888.00 2016-11-26 22:22:10.910 331 11515.67 129.86 52672.00 88888.00 2016-11-26 22:22:11.410 331 11515.63 129.87 52671.99 88888.00 2016-11-26 22:22:11.910 331 11515.67 129.88 52672.01 88888.00 2016-11-26 22:22:12.410 331 11515.67 129.90 52672.01 88888.00 2016-11-26 22:22:12.910 331 11515.68 129.91 52671.99 88888.00 2016-11-26 22:22:13.410 331 11515.64 129.93 52672.00 88888.00 2016-11-26 22:22:13.910 331 11515.60 129.96 52672.00 88888.00 2016-11-26 22:22:14.410 331 11515.58 129.98 52672.03 88888.00 2016-11-26 22:22:14.910 331 11515.59 129.99 52672.00 88888.00 2016-11-26 22:22:15.410 331 11515.60 130.00 52672.00 88888.00 2016-11-26 22:22:15.910 331 11515.56 130.05 52671.97 88888.00 2016-11-26 22:22:16.410 331 11515.58 130.06 52671.98 88888.00 2016-11-26 22:22:16.910 331 11515.59 130.08 52671.99 88888.00 2016-11-26 22:22:17.410 331 11515.50 130.04 52671.98 88888.00 2016-11-26 22:22:17.910 331 11515.50 130.09 52671.92 88888.00 2016-11-26 22:22:18.410 331 11515.50 130.15 52671.92 88888.00 2016-11-26 22:22:18.910 331 11515.54 130.19 52671.96 88888.00 2016-11-26 22:22:19.410 331 11515.51 130.24 52671.96 88888.00 2016-11-26 22:22:19.910 331 11515.46 130.24 52671.96 88888.00 2016-11-26 22:22:20.410 331 11515.51 130.25 52671.94 88888.00 2016-11-26 22:22:20.910 331 11515.55 130.29 52671.91 88888.00 2016-11-26 22:22:21.410 331 11515.47 130.35 52671.92 88888.00 2016-11-26 22:22:21.910 331 11515.43 130.37 52671.89 88888.00 2016-11-26 22:22:22.410 331 11515.44 130.39 52671.89 88888.00 2016-11-26 22:22:22.910 331 11515.35 130.40 52671.90 88888.00 2016-11-26 22:22:23.410 331 11515.41 130.47 52671.84 88888.00 2016-11-26 22:22:23.910 331 11515.35 130.54 52671.87 88888.00 2016-11-26 22:22:24.410 331 11515.26 130.54 52671.96 88888.00 2016-11-26 22:22:24.910 331 11515.24 130.59 52671.99 88888.00 2016-11-26 22:22:25.410 331 11515.23 130.59 52671.98 88888.00 2016-11-26 22:22:25.910 331 11515.18 130.63 52671.97 88888.00 2016-11-26 22:22:26.410 331 11515.19 130.68 52671.96 88888.00 2016-11-26 22:22:26.910 331 11515.20 130.70 52671.96 88888.00 2016-11-26 22:22:27.410 331 11515.21 130.70 52671.92 88888.00 2016-11-26 22:22:27.910 331 11515.18 130.73 52671.91 88888.00 2016-11-26 22:22:28.410 331 11515.09 130.74 52671.95 88888.00 2016-11-26 22:22:28.910 331 11514.97 130.77 52671.99 88888.00 2016-11-26 22:22:29.410 331 11514.93 130.76 52672.01 88888.00 2016-11-26 22:22:29.910 331 11514.94 130.77 52671.98 88888.00 2016-11-26 22:22:30.410 331 11514.91 130.76 52671.97 88888.00 2016-11-26 22:22:30.910 331 11514.89 130.76 52671.98 88888.00 2016-11-26 22:22:31.410 331 11514.86 130.79 52671.98 88888.00 2016-11-26 22:22:31.910 331 11514.89 130.79 52671.98 88888.00 2016-11-26 22:22:32.410 331 11514.85 130.79 52671.96 88888.00 2016-11-26 22:22:32.910 331 11514.82 130.84 52671.97 88888.00 2016-11-26 22:22:33.410 331 11514.79 130.80 52671.98 88888.00 2016-11-26 22:22:33.910 331 11514.76 130.80 52672.00 88888.00 2016-11-26 22:22:34.410 331 11514.79 130.80 52671.99 88888.00 2016-11-26 22:22:34.910 331 11514.76 130.77 52671.99 88888.00 2016-11-26 22:22:35.410 331 11514.74 130.75 52671.98 88888.00 2016-11-26 22:22:35.910 331 11514.76 130.70 52671.98 88888.00 2016-11-26 22:22:36.410 331 11514.77 130.75 52671.94 88888.00 2016-11-26 22:22:36.910 331 11514.76 130.72 52671.94 88888.00 2016-11-26 22:22:37.410 331 11514.73 130.70 52671.95 88888.00 2016-11-26 22:22:37.910 331 11514.66 130.74 52671.94 88888.00 2016-11-26 22:22:38.410 331 11514.63 130.76 52671.97 88888.00 2016-11-26 22:22:38.910 331 11514.58 130.70 52672.03 88888.00 2016-11-26 22:22:39.410 331 11514.55 130.69 52672.04 88888.00 2016-11-26 22:22:39.910 331 11514.55 130.65 52672.05 88888.00 2016-11-26 22:22:40.410 331 11514.55 130.64 52672.07 88888.00 2016-11-26 22:22:40.910 331 11514.58 130.65 52672.06 88888.00 2016-11-26 22:22:41.410 331 11514.58 130.60 52672.08 88888.00 2016-11-26 22:22:41.910 331 11514.53 130.60 52672.04 88888.00 2016-11-26 22:22:42.410 331 11514.50 130.56 52672.01 88888.00 2016-11-26 22:22:42.910 331 11514.54 130.60 52672.03 88888.00 2016-11-26 22:22:43.410 331 11514.58 130.60 52672.00 88888.00 2016-11-26 22:22:43.910 331 11514.55 130.64 52671.98 88888.00 2016-11-26 22:22:44.410 331 11514.58 130.64 52671.95 88888.00 2016-11-26 22:22:44.910 331 11514.49 130.64 52671.95 88888.00 2016-11-26 22:22:45.410 331 11514.48 130.64 52671.95 88888.00 2016-11-26 22:22:45.910 331 11514.49 130.64 52671.98 88888.00 2016-11-26 22:22:46.410 331 11514.54 130.67 52671.97 88888.00 2016-11-26 22:22:46.910 331 11514.56 130.70 52671.97 88888.00 2016-11-26 22:22:47.410 331 11514.53 130.69 52671.99 88888.00 2016-11-26 22:22:47.910 331 11514.54 130.68 52672.00 88888.00 2016-11-26 22:22:48.410 331 11514.53 130.69 52672.04 88888.00 2016-11-26 22:22:48.910 331 11514.48 130.69 52672.05 88888.00 2016-11-26 22:22:49.410 331 11514.48 130.77 52672.03 88888.00 2016-11-26 22:22:49.910 331 11514.47 130.82 52672.05 88888.00 2016-11-26 22:22:50.410 331 11514.46 130.84 52672.05 88888.00 2016-11-26 22:22:50.910 331 11514.41 130.92 52672.04 88888.00 2016-11-26 22:22:51.410 331 11514.41 130.91 52672.01 88888.00 2016-11-26 22:22:51.910 331 11514.48 130.96 52672.04 88888.00 2016-11-26 22:22:52.410 331 11514.47 130.99 52672.06 88888.00 2016-11-26 22:22:52.910 331 11514.45 131.04 52672.09 88888.00 2016-11-26 22:22:53.410 331 11514.42 131.05 52672.09 88888.00 2016-11-26 22:22:53.910 331 11514.40 131.08 52672.10 88888.00 2016-11-26 22:22:54.410 331 11514.41 131.08 52672.10 88888.00 2016-11-26 22:22:54.910 331 11514.41 131.14 52672.09 88888.00 2016-11-26 22:22:55.410 331 11514.39 131.20 52672.13 88888.00 2016-11-26 22:22:55.910 331 11514.38 131.23 52672.14 88888.00 2016-11-26 22:22:56.410 331 11514.38 131.18 52672.15 88888.00 2016-11-26 22:22:56.910 331 11514.39 131.18 52672.13 88888.00 2016-11-26 22:22:57.410 331 11514.37 131.24 52672.17 88888.00 2016-11-26 22:22:57.910 331 11514.39 131.26 52672.16 88888.00 2016-11-26 22:22:58.410 331 11514.40 131.28 52672.10 88888.00 2016-11-26 22:22:58.910 331 11514.41 131.35 52672.14 88888.00 2016-11-26 22:22:59.410 331 11514.38 131.41 52672.17 88888.00 2016-11-26 22:22:59.910 331 11514.36 131.37 52672.17 88888.00 2016-11-26 22:23:00.410 331 11514.38 131.40 52672.16 88888.00 2016-11-26 22:23:00.910 331 11514.36 131.41 52672.19 88888.00 2016-11-26 22:23:01.410 331 11514.36 131.50 52672.22 88888.00 2016-11-26 22:23:01.910 331 11514.37 131.50 52672.23 88888.00 2016-11-26 22:23:02.410 331 11514.38 131.45 52672.18 88888.00 2016-11-26 22:23:02.910 331 11514.37 131.45 52672.17 88888.00 2016-11-26 22:23:03.410 331 11514.39 131.44 52672.17 88888.00 2016-11-26 22:23:03.910 331 11514.42 131.44 52672.17 88888.00 2016-11-26 22:23:04.410 331 11514.42 131.41 52672.15 88888.00 2016-11-26 22:23:04.910 331 11514.48 131.38 52672.13 88888.00 2016-11-26 22:23:05.410 331 11514.44 131.36 52672.10 88888.00 2016-11-26 22:23:05.910 331 11514.39 131.37 52672.13 88888.00 2016-11-26 22:23:06.410 331 11514.39 131.34 52672.15 88888.00 2016-11-26 22:23:06.910 331 11514.40 131.35 52672.18 88888.00 2016-11-26 22:23:07.410 331 11514.42 131.36 52672.19 88888.00 2016-11-26 22:23:07.910 331 11514.41 131.34 52672.16 88888.00 2016-11-26 22:23:08.410 331 11514.44 131.35 52672.14 88888.00 2016-11-26 22:23:08.910 331 11514.42 131.41 52672.10 88888.00 2016-11-26 22:23:09.410 331 11514.44 131.33 52672.07 88888.00 2016-11-26 22:23:09.910 331 11514.46 131.33 52672.08 88888.00 2016-11-26 22:23:10.410 331 11514.47 131.26 52672.05 88888.00 2016-11-26 22:23:10.910 331 11514.42 131.24 52672.04 88888.00 2016-11-26 22:23:11.410 331 11514.39 131.23 52672.04 88888.00 2016-11-26 22:23:11.910 331 11514.39 131.25 52672.04 88888.00 2016-11-26 22:23:12.410 331 11514.38 131.24 52672.05 88888.00 2016-11-26 22:23:12.910 331 11514.35 131.21 52672.01 88888.00 2016-11-26 22:23:13.410 331 11514.35 131.18 52671.96 88888.00 2016-11-26 22:23:13.910 331 11514.36 131.21 52671.97 88888.00 2016-11-26 22:23:14.410 331 11514.35 131.18 52671.98 88888.00 2016-11-26 22:23:14.910 331 11514.37 131.14 52671.99 88888.00 2016-11-26 22:23:15.410 331 11514.36 131.11 52671.99 88888.00 2016-11-26 22:23:15.910 331 11514.35 131.15 52671.98 88888.00 2016-11-26 22:23:16.410 331 11514.35 131.13 52671.97 88888.00 2016-11-26 22:23:16.910 331 11514.33 131.05 52671.95 88888.00 2016-11-26 22:23:17.410 331 11514.35 131.08 52671.89 88888.00 2016-11-26 22:23:17.910 331 11514.38 131.11 52671.88 88888.00 2016-11-26 22:23:18.410 331 11514.44 131.11 52671.90 88888.00 2016-11-26 22:23:18.910 331 11514.45 131.09 52671.94 88888.00 2016-11-26 22:23:19.410 331 11514.45 131.07 52671.92 88888.00 2016-11-26 22:23:19.910 331 11514.41 131.09 52671.94 88888.00 2016-11-26 22:23:20.410 331 11514.44 131.07 52671.92 88888.00 2016-11-26 22:23:20.910 331 11514.47 131.08 52671.91 88888.00 2016-11-26 22:23:21.410 331 11514.50 131.06 52671.95 88888.00 2016-11-26 22:23:21.910 331 11514.50 131.02 52671.95 88888.00 2016-11-26 22:23:22.410 331 11514.49 130.99 52671.92 88888.00 2016-11-26 22:23:22.910 331 11514.46 131.03 52671.94 88888.00 2016-11-26 22:23:23.410 331 11514.49 131.04 52671.94 88888.00 2016-11-26 22:23:23.910 331 11514.54 131.05 52671.89 88888.00 2016-11-26 22:23:24.410 331 11514.55 131.09 52671.87 88888.00 2016-11-26 22:23:24.910 331 11514.55 131.08 52671.88 88888.00 2016-11-26 22:23:25.410 331 11514.55 131.11 52671.90 88888.00 2016-11-26 22:23:25.910 331 11514.49 131.11 52671.90 88888.00 2016-11-26 22:23:26.410 331 11514.49 131.14 52671.90 88888.00 2016-11-26 22:23:26.910 331 11514.49 131.17 52671.91 88888.00 2016-11-26 22:23:27.410 331 11514.56 131.17 52671.92 88888.00 2016-11-26 22:23:27.910 331 11514.57 131.16 52671.92 88888.00 2016-11-26 22:23:28.410 331 11514.56 131.18 52671.94 88888.00 2016-11-26 22:23:28.910 331 11514.55 131.28 52671.91 88888.00 2016-11-26 22:23:29.410 331 11514.58 131.30 52671.90 88888.00 2016-11-26 22:23:29.910 331 11514.59 131.30 52671.92 88888.00 2016-11-26 22:23:30.410 331 11514.63 131.35 52671.94 88888.00 2016-11-26 22:23:30.910 331 11514.64 131.32 52671.92 88888.00 2016-11-26 22:23:31.410 331 11514.62 131.33 52671.94 88888.00 2016-11-26 22:23:31.910 331 11514.65 131.38 52671.97 88888.00 2016-11-26 22:23:32.410 331 11514.66 131.42 52671.96 88888.00 2016-11-26 22:23:32.910 331 11514.71 131.44 52671.94 88888.00 2016-11-26 22:23:33.410 331 11514.71 131.48 52671.94 88888.00 2016-11-26 22:23:33.910 331 11514.70 131.51 52671.92 88888.00 2016-11-26 22:23:34.410 331 11514.75 131.56 52671.92 88888.00 2016-11-26 22:23:34.910 331 11514.76 131.56 52671.92 88888.00 2016-11-26 22:23:35.410 331 11514.82 131.60 52671.88 88888.00 2016-11-26 22:23:35.910 331 11514.85 131.60 52671.86 88888.00 2016-11-26 22:23:36.410 331 11514.77 131.65 52671.92 88888.00 2016-11-26 22:23:36.910 331 11514.77 131.65 52671.94 88888.00 2016-11-26 22:23:37.410 331 11514.81 131.71 52671.95 88888.00 2016-11-26 22:23:37.910 331 11514.81 131.74 52671.95 88888.00 2016-11-26 22:23:38.410 331 11514.80 131.76 52671.95 88888.00 2016-11-26 22:23:38.910 331 11514.80 131.80 52671.94 88888.00 2016-11-26 22:23:39.410 331 11514.85 131.84 52671.94 88888.00 2016-11-26 22:23:39.910 331 11514.86 131.82 52671.94 88888.00 2016-11-26 22:23:40.410 331 11514.84 131.83 52671.92 88888.00 2016-11-26 22:23:40.910 331 11514.89 131.83 52671.89 88888.00 2016-11-26 22:23:41.410 331 11514.89 131.83 52671.88 88888.00 2016-11-26 22:23:41.910 331 11514.90 131.77 52671.92 88888.00 2016-11-26 22:23:42.410 331 11514.91 131.77 52671.97 88888.00 2016-11-26 22:23:42.910 331 11514.92 131.83 52671.96 88888.00 2016-11-26 22:23:43.410 331 11514.92 131.80 52671.96 88888.00 2016-11-26 22:23:43.910 331 11514.94 131.74 52671.99 88888.00 2016-11-26 22:23:44.410 331 11514.94 131.73 52671.99 88888.00 2016-11-26 22:23:44.910 331 11514.98 131.74 52671.99 88888.00 2016-11-26 22:23:45.410 331 11515.01 131.73 52671.99 88888.00 2016-11-26 22:23:45.910 331 11514.99 131.73 52672.01 88888.00 2016-11-26 22:23:46.410 331 11514.99 131.73 52671.99 88888.00 2016-11-26 22:23:46.910 331 11515.07 131.71 52671.92 88888.00 2016-11-26 22:23:47.410 331 11515.09 131.65 52671.89 88888.00 2016-11-26 22:23:47.910 331 11515.05 131.59 52671.90 88888.00 2016-11-26 22:23:48.410 331 11515.02 131.60 52671.92 88888.00 2016-11-26 22:23:48.910 331 11515.02 131.56 52671.97 88888.00 2016-11-26 22:23:49.410 331 11514.99 131.53 52671.97 88888.00 2016-11-26 22:23:49.910 331 11514.93 131.54 52671.94 88888.00 2016-11-26 22:23:50.410 331 11514.95 131.52 52671.96 88888.00 2016-11-26 22:23:50.910 331 11514.97 131.51 52671.97 88888.00 2016-11-26 22:23:51.410 331 11514.99 131.46 52671.97 88888.00 2016-11-26 22:23:51.910 331 11514.98 131.46 52671.96 88888.00 2016-11-26 22:23:52.410 331 11514.95 131.46 52671.98 88888.00 2016-11-26 22:23:52.910 331 11514.94 131.44 52672.00 88888.00 2016-11-26 22:23:53.410 331 11514.91 131.44 52671.99 88888.00 2016-11-26 22:23:53.910 331 11514.85 131.45 52671.99 88888.00 2016-11-26 22:23:54.410 331 11514.84 131.44 52672.01 88888.00 2016-11-26 22:23:54.910 331 11514.85 131.42 52672.06 88888.00 2016-11-26 22:23:55.410 331 11514.84 131.44 52672.09 88888.00 2016-11-26 22:23:55.910 331 11514.82 131.48 52672.13 88888.00 2016-11-26 22:23:56.410 331 11514.80 131.45 52672.09 88888.00 2016-11-26 22:23:56.910 331 11514.84 131.44 52672.05 88888.00 2016-11-26 22:23:57.410 331 11514.86 131.43 52672.05 88888.00 2016-11-26 22:23:57.910 331 11514.84 131.47 52672.10 88888.00 2016-11-26 22:23:58.410 331 11514.77 131.51 52672.13 88888.00 2016-11-26 22:23:58.910 331 11514.80 131.57 52672.09 88888.00 2016-11-26 22:23:59.410 331 11514.85 131.57 52672.07 88888.00 2016-11-26 22:23:59.910 331 11514.85 131.59 52672.01 88888.00 2016-11-26 22:24:00.410 331 11514.84 131.62 52672.04 88888.00 2016-11-26 22:24:00.910 331 11514.82 131.61 52672.10 88888.00 2016-11-26 22:24:01.410 331 11514.81 131.63 52672.13 88888.00 2016-11-26 22:24:01.910 331 11514.82 131.62 52672.10 88888.00 2016-11-26 22:24:02.410 331 11514.84 131.63 52672.10 88888.00 2016-11-26 22:24:02.910 331 11514.85 131.66 52672.09 88888.00 2016-11-26 22:24:03.410 331 11514.88 131.69 52672.09 88888.00 2016-11-26 22:24:03.910 331 11514.86 131.69 52672.08 88888.00 2016-11-26 22:24:04.410 331 11514.89 131.69 52672.05 88888.00 2016-11-26 22:24:04.910 331 11514.91 131.71 52672.05 88888.00 2016-11-26 22:24:05.410 331 11514.92 131.74 52672.08 88888.00 2016-11-26 22:24:05.910 331 11514.94 131.77 52672.08 88888.00 2016-11-26 22:24:06.411 331 11514.97 131.77 52672.06 88888.00 2016-11-26 22:24:06.911 331 11515.00 131.76 52672.03 88888.00 2016-11-26 22:24:07.411 331 11515.02 131.79 52672.00 88888.00 2016-11-26 22:24:07.911 331 11515.02 131.82 52671.98 88888.00 2016-11-26 22:24:08.411 331 11515.00 131.83 52671.99 88888.00 2016-11-26 22:24:08.911 331 11515.01 131.82 52671.96 88888.00 2016-11-26 22:24:09.411 331 11515.08 131.85 52671.94 88888.00 2016-11-26 22:24:09.911 331 11515.07 131.85 52672.01 88888.00 2016-11-26 22:24:10.411 331 11515.03 131.85 52672.10 88888.00 2016-11-26 22:24:10.911 331 11514.97 131.84 52672.12 88888.00 2016-11-26 22:24:11.411 331 11514.90 131.84 52672.09 88888.00 2016-11-26 22:24:11.911 331 11514.88 131.85 52672.09 88888.00 2016-11-26 22:24:12.411 331 11514.85 131.85 52672.13 88888.00 2016-11-26 22:24:12.911 331 11514.86 131.86 52672.12 88888.00 2016-11-26 22:24:13.411 331 11514.84 131.86 52672.13 88888.00 2016-11-26 22:24:13.911 331 11514.80 131.85 52672.10 88888.00 2016-11-26 22:24:14.411 331 11514.79 131.89 52672.10 88888.00 2016-11-26 22:24:14.911 331 11514.82 131.86 52672.07 88888.00 2016-11-26 22:24:15.411 331 11514.77 131.84 52672.09 88888.00 2016-11-26 22:24:15.911 331 11514.76 131.86 52672.08 88888.00 2016-11-26 22:24:16.411 331 11514.74 131.92 52672.13 88888.00 2016-11-26 22:24:16.911 331 11514.68 131.90 52672.16 88888.00 2016-11-26 22:24:17.411 331 11514.65 131.86 52672.16 88888.00 2016-11-26 22:24:17.911 331 11514.65 131.89 52672.15 88888.00 2016-11-26 22:24:18.411 331 11514.67 131.84 52672.16 88888.00 2016-11-26 22:24:18.911 331 11514.62 131.85 52672.18 88888.00 2016-11-26 22:24:19.411 331 11514.54 131.90 52672.22 88888.00 2016-11-26 22:24:19.911 331 11514.48 131.95 52672.25 88888.00 2016-11-26 22:24:20.411 331 11514.45 131.93 52672.23 88888.00 2016-11-26 22:24:20.911 331 11514.45 131.92 52672.17 88888.00 2016-11-26 22:24:21.411 331 11514.44 131.90 52672.17 88888.00 2016-11-26 22:24:21.911 331 11514.40 131.88 52672.18 88888.00 2016-11-26 22:24:22.411 331 11514.47 131.84 52672.15 88888.00 2016-11-26 22:24:22.911 331 11514.53 131.85 52672.14 88888.00 2016-11-26 22:24:23.411 331 11514.46 131.86 52672.14 88888.00 2016-11-26 22:24:23.911 331 11514.39 131.88 52672.14 88888.00 2016-11-26 22:24:24.411 331 11514.38 131.85 52672.17 88888.00 2016-11-26 22:24:24.911 331 11514.38 131.85 52672.21 88888.00 2016-11-26 22:24:25.411 331 11514.37 131.79 52672.21 88888.00 2016-11-26 22:24:25.911 331 11514.36 131.73 52672.19 88888.00 2016-11-26 22:24:26.411 331 11514.32 131.71 52672.21 88888.00 2016-11-26 22:24:26.911 331 11514.32 131.71 52672.21 88888.00 2016-11-26 22:24:27.411 331 11514.35 131.72 52672.19 88888.00 2016-11-26 22:24:27.911 331 11514.35 131.66 52672.21 88888.00 2016-11-26 22:24:28.411 331 11514.33 131.61 52672.21 88888.00 2016-11-26 22:24:28.911 331 11514.35 131.53 52672.17 88888.00 2016-11-26 22:24:29.411 331 11514.40 131.46 52672.21 88888.00 2016-11-26 22:24:29.911 331 11514.40 131.54 52672.25 88888.00 2016-11-26 22:24:30.411 331 11514.39 131.54 52672.19 88888.00 2016-11-26 22:24:30.911 331 11514.38 131.48 52672.18 88888.00 2016-11-26 22:24:31.411 331 11514.40 131.42 52672.14 88888.00 2016-11-26 22:24:31.911 331 11514.42 131.41 52672.19 88888.00 2016-11-26 22:24:32.411 331 11514.45 131.41 52672.22 88888.00 2016-11-26 22:24:32.911 331 11514.46 131.41 52672.23 88888.00 2016-11-26 22:24:33.411 331 11514.41 131.34 52672.24 88888.00 2016-11-26 22:24:33.911 331 11514.41 131.32 52672.22 88888.00 2016-11-26 22:24:34.411 331 11514.41 131.30 52672.21 88888.00 2016-11-26 22:24:34.911 331 11514.42 131.25 52672.24 88888.00 2016-11-26 22:24:35.411 331 11514.39 131.21 52672.28 88888.00 2016-11-26 22:24:35.911 331 11514.38 131.17 52672.33 88888.00 2016-11-26 22:24:36.411 331 11514.36 131.16 52672.36 88888.00 2016-11-26 22:24:36.911 331 11514.30 131.17 52672.38 88888.00 2016-11-26 22:24:37.411 331 11514.33 131.15 52672.32 88888.00 2016-11-26 22:24:37.911 331 11514.37 131.07 52672.28 88888.00 2016-11-26 22:24:38.411 331 11514.36 131.01 52672.34 88888.00 2016-11-26 22:24:38.911 331 11514.36 130.97 52672.38 88888.00 2016-11-26 22:24:39.411 331 11514.35 130.96 52672.36 88888.00 2016-11-26 22:24:39.911 331 11514.37 130.91 52672.35 88888.00 2016-11-26 22:24:40.411 331 11514.37 130.87 52672.32 88888.00 2016-11-26 22:24:40.911 331 11514.36 130.85 52672.31 88888.00 2016-11-26 22:24:41.411 331 11514.31 130.82 52672.33 88888.00 2016-11-26 22:24:41.911 331 11514.31 130.82 52672.32 88888.00 2016-11-26 22:24:42.411 331 11514.36 130.78 52672.28 88888.00 2016-11-26 22:24:42.911 331 11514.32 130.77 52672.26 88888.00 2016-11-26 22:24:43.411 331 11514.29 130.79 52672.32 88888.00 2016-11-26 22:24:43.911 331 11514.30 130.76 52672.34 88888.00 2016-11-26 22:24:44.411 331 11514.35 130.73 52672.31 88888.00 2016-11-26 22:24:44.911 331 11514.40 130.70 52672.27 88888.00 2016-11-26 22:24:45.411 331 11514.45 130.67 52672.26 88888.00 2016-11-26 22:24:45.911 331 11514.41 130.66 52672.26 88888.00 2016-11-26 22:24:46.411 331 11514.46 130.67 52672.23 88888.00 2016-11-26 22:24:46.911 331 11514.44 130.67 52672.23 88888.00 2016-11-26 22:24:47.411 331 11514.40 130.66 52672.23 88888.00 2016-11-26 22:24:47.911 331 11514.45 130.60 52672.24 88888.00 2016-11-26 22:24:48.411 331 11514.44 130.62 52672.23 88888.00 2016-11-26 22:24:48.911 331 11514.46 130.56 52672.24 88888.00 2016-11-26 22:24:49.411 331 11514.48 130.55 52672.19 88888.00 2016-11-26 22:24:49.911 331 11514.50 130.56 52672.21 88888.00 2016-11-26 22:24:50.411 331 11514.49 130.55 52672.22 88888.00 2016-11-26 22:24:50.911 331 11514.47 130.56 52672.19 88888.00 2016-11-26 22:24:51.411 331 11514.45 130.54 52672.16 88888.00 2016-11-26 22:24:51.911 331 11514.46 130.54 52672.16 88888.00 2016-11-26 22:24:52.411 331 11514.50 130.57 52672.16 88888.00 2016-11-26 22:24:52.911 331 11514.49 130.54 52672.17 88888.00 2016-11-26 22:24:53.411 331 11514.48 130.55 52672.16 88888.00 2016-11-26 22:24:53.911 331 11514.53 130.57 52672.14 88888.00 2016-11-26 22:24:54.411 331 11514.54 130.53 52672.16 88888.00 2016-11-26 22:24:54.911 331 11514.51 130.53 52672.23 88888.00 2016-11-26 22:24:55.411 331 11514.55 130.51 52672.16 88888.00 2016-11-26 22:24:55.911 331 11514.53 130.53 52672.12 88888.00 2016-11-26 22:24:56.411 331 11514.49 130.56 52672.13 88888.00 2016-11-26 22:24:56.911 331 11514.49 130.58 52672.15 88888.00 2016-11-26 22:24:57.411 331 11514.51 130.62 52672.18 88888.00 2016-11-26 22:24:57.911 331 11514.50 130.65 52672.18 88888.00 2016-11-26 22:24:58.411 331 11514.51 130.65 52672.14 88888.00 2016-11-26 22:24:58.911 331 11514.50 130.66 52672.09 88888.00 2016-11-26 22:24:59.411 331 11514.49 130.72 52672.10 88888.00 2016-11-26 22:24:59.911 331 11514.45 130.72 52672.13 88888.00 2016-11-26 22:25:00.411 331 11514.46 130.72 52672.10 88888.00 2016-11-26 22:25:00.911 331 11514.42 130.72 52672.10 88888.00 2016-11-26 22:25:01.411 331 11514.37 130.75 52672.14 88888.00 2016-11-26 22:25:01.911 331 11514.35 130.79 52672.15 88888.00 2016-11-26 22:25:02.411 331 11514.31 130.84 52672.15 88888.00 2016-11-26 22:25:02.911 331 11514.29 130.87 52672.15 88888.00 2016-11-26 22:25:03.411 331 11514.29 130.88 52672.16 88888.00 2016-11-26 22:25:03.911 331 11514.32 130.89 52672.15 88888.00 2016-11-26 22:25:04.411 331 11514.32 130.91 52672.17 88888.00 2016-11-26 22:25:04.911 331 11514.29 130.89 52672.21 88888.00 2016-11-26 22:25:05.411 331 11514.31 130.95 52672.21 88888.00 2016-11-26 22:25:05.911 331 11514.31 130.93 52672.21 88888.00 2016-11-26 22:25:06.411 331 11514.31 130.98 52672.21 88888.00 2016-11-26 22:25:06.911 331 11514.28 130.99 52672.23 88888.00 2016-11-26 22:25:07.411 331 11514.21 131.03 52672.26 88888.00 2016-11-26 22:25:07.911 331 11514.21 131.08 52672.25 88888.00 2016-11-26 22:25:08.411 331 11514.27 131.12 52672.19 88888.00 2016-11-26 22:25:08.911 331 11514.36 131.09 52672.12 88888.00 2016-11-26 22:25:09.411 331 11514.31 131.05 52672.13 88888.00 2016-11-26 22:25:09.911 331 11514.26 131.02 52672.18 88888.00 2016-11-26 22:25:10.411 331 11514.14 131.02 52672.26 88888.00 2016-11-26 22:25:10.911 331 11514.11 131.03 52672.26 88888.00 2016-11-26 22:25:11.411 331 11514.10 131.02 52672.23 88888.00 2016-11-26 22:25:11.911 331 11514.10 130.97 52672.21 88888.00 2016-11-26 22:25:12.411 331 11514.03 130.96 52672.24 88888.00 2016-11-26 22:25:12.911 331 11513.95 130.95 52672.27 88888.00 2016-11-26 22:25:13.411 331 11513.89 130.88 52672.27 88888.00 2016-11-26 22:25:13.911 331 11513.87 130.85 52672.27 88888.00 2016-11-26 22:25:14.411 331 11513.87 130.88 52672.25 88888.00 2016-11-26 22:25:14.911 331 11513.84 130.82 52672.26 88888.00 2016-11-26 22:25:15.411 331 11513.88 130.79 52672.28 88888.00 2016-11-26 22:25:15.911 331 11513.86 130.77 52672.28 88888.00 2016-11-26 22:25:16.411 331 11513.81 130.74 52672.30 88888.00 2016-11-26 22:25:16.911 331 11513.77 130.73 52672.27 88888.00 2016-11-26 22:25:17.411 331 11513.74 130.70 52672.31 88888.00 2016-11-26 22:25:17.911 331 11513.74 130.66 52672.32 88888.00 2016-11-26 22:25:18.411 331 11513.72 130.59 52672.33 88888.00 2016-11-26 22:25:18.911 331 11513.68 130.54 52672.30 88888.00 2016-11-26 22:25:19.411 331 11513.68 130.53 52672.30 88888.00 2016-11-26 22:25:19.911 331 11513.65 130.54 52672.24 88888.00 2016-11-26 22:25:20.411 331 11513.65 130.55 52672.22 88888.00 2016-11-26 22:25:20.911 331 11513.66 130.55 52672.21 88888.00 2016-11-26 22:25:21.411 331 11513.65 130.46 52672.18 88888.00 2016-11-26 22:25:21.911 331 11513.59 130.38 52672.19 88888.00 2016-11-26 22:25:22.411 331 11513.59 130.38 52672.18 88888.00 2016-11-26 22:25:22.911 331 11513.57 130.35 52672.14 88888.00 2016-11-26 22:25:23.411 331 11513.57 130.29 52672.14 88888.00 2016-11-26 22:25:23.911 331 11513.57 130.26 52672.12 88888.00 2016-11-26 22:25:24.411 331 11513.56 130.25 52672.09 88888.00 2016-11-26 22:25:24.911 331 11513.58 130.26 52672.08 88888.00 2016-11-26 22:25:25.411 331 11513.60 130.28 52672.10 88888.00 2016-11-26 22:25:25.911 331 11513.61 130.26 52672.08 88888.00 2016-11-26 22:25:26.411 331 11513.60 130.25 52672.05 88888.00 2016-11-26 22:25:26.911 331 11513.61 130.22 52672.06 88888.00 2016-11-26 22:25:27.411 331 11513.65 130.24 52672.01 88888.00 2016-11-26 22:25:27.911 331 11513.68 130.24 52671.97 88888.00 2016-11-26 22:25:28.411 331 11513.68 130.24 52671.99 88888.00 2016-11-26 22:25:28.911 331 11513.70 130.26 52672.00 88888.00 2016-11-26 22:25:29.411 331 11513.76 130.27 52671.96 88888.00 2016-11-26 22:25:29.911 331 11513.77 130.27 52671.99 88888.00 2016-11-26 22:25:30.411 331 11513.80 130.27 52671.95 88888.00 2016-11-26 22:25:30.911 331 11513.86 130.28 52671.88 88888.00 2016-11-26 22:25:31.411 331 11513.85 130.26 52671.89 88888.00 2016-11-26 22:25:31.911 331 11513.84 130.35 52671.94 88888.00 2016-11-26 22:25:32.411 331 11513.85 130.38 52671.97 88888.00 2016-11-26 22:25:32.911 331 11513.83 130.44 52672.03 88888.00 2016-11-26 22:25:33.411 331 11513.78 130.46 52672.04 88888.00 2016-11-26 22:25:33.911 331 11513.79 130.48 52672.00 88888.00 2016-11-26 22:25:34.411 331 11513.84 130.50 52671.98 88888.00 2016-11-26 22:25:34.911 331 11513.85 130.51 52671.99 88888.00 2016-11-26 22:25:35.411 331 11513.81 130.57 52672.03 88888.00 2016-11-26 22:25:35.911 331 11513.83 130.59 52672.07 88888.00 2016-11-26 22:25:36.411 331 11513.84 130.60 52672.09 88888.00 2016-11-26 22:25:36.911 331 11513.83 130.66 52672.10 88888.00 2016-11-26 22:25:37.411 331 11513.81 130.70 52672.15 88888.00 2016-11-26 22:25:37.911 331 11513.84 130.74 52672.18 88888.00 2016-11-26 22:25:38.411 331 11513.78 130.70 52672.18 88888.00 2016-11-26 22:25:38.911 331 11513.75 130.69 52672.21 88888.00 2016-11-26 22:25:39.411 331 11513.72 130.73 52672.22 88888.00 2016-11-26 22:25:39.911 331 11513.65 130.74 52672.22 88888.00 2016-11-26 22:25:40.411 331 11513.65 130.74 52672.18 88888.00 2016-11-26 22:25:40.911 331 11513.69 130.72 52672.15 88888.00 2016-11-26 22:25:41.411 331 11513.68 130.70 52672.15 88888.00 2016-11-26 22:25:41.911 331 11513.61 130.70 52672.17 88888.00 2016-11-26 22:25:42.411 331 11513.52 130.69 52672.19 88888.00 2016-11-26 22:25:42.911 331 11513.49 130.74 52672.21 88888.00 2016-11-26 22:25:43.411 331 11513.45 130.74 52672.19 88888.00 2016-11-26 22:25:43.911 331 11513.41 130.72 52672.19 88888.00 2016-11-26 22:25:44.411 331 11513.37 130.70 52672.17 88888.00 2016-11-26 22:25:44.911 331 11513.33 130.70 52672.19 88888.00 2016-11-26 22:25:45.411 331 11513.34 130.75 52672.22 88888.00 2016-11-26 22:25:45.911 331 11513.33 130.73 52672.19 88888.00 2016-11-26 22:25:46.411 331 11513.27 130.70 52672.21 88888.00 2016-11-26 22:25:46.911 331 11513.26 130.68 52672.18 88888.00 2016-11-26 22:25:47.411 331 11513.26 130.63 52672.18 88888.00 2016-11-26 22:25:47.911 331 11513.27 130.59 52672.18 88888.00 2016-11-26 22:25:48.411 331 11513.24 130.58 52672.16 88888.00 2016-11-26 22:25:48.911 331 11513.21 130.56 52672.15 88888.00 2016-11-26 22:25:49.411 331 11513.17 130.57 52672.12 88888.00 2016-11-26 22:25:49.911 331 11513.17 130.57 52672.10 88888.00 2016-11-26 22:25:50.411 331 11513.12 130.62 52672.09 88888.00 2016-11-26 22:25:50.911 331 11513.19 130.57 52672.08 88888.00 2016-11-26 22:25:51.411 331 11513.42 130.60 52671.92 88888.00 2016-11-26 22:25:51.911 331 11513.37 130.60 52671.95 88888.00 2016-11-26 22:25:52.411 331 11513.30 130.56 52671.98 88888.00 2016-11-26 22:25:52.911 331 11513.17 130.55 52672.04 88888.00 2016-11-26 22:25:53.411 331 11513.16 130.56 52672.07 88888.00 2016-11-26 22:25:53.911 331 11513.16 130.48 52672.08 88888.00 2016-11-26 22:25:54.411 331 11513.14 130.43 52672.04 88888.00 2016-11-26 22:25:54.911 331 11513.15 130.45 52672.03 88888.00 2016-11-26 22:25:55.411 331 11513.13 130.46 52672.05 88888.00 2016-11-26 22:25:55.911 331 11513.12 130.44 52672.04 88888.00 2016-11-26 22:25:56.411 331 11513.13 130.45 52672.01 88888.00 2016-11-26 22:25:56.911 331 11513.10 130.40 52672.01 88888.00 2016-11-26 22:25:57.411 331 11513.13 130.37 52672.05 88888.00 2016-11-26 22:25:57.911 331 11513.17 130.38 52672.06 88888.00 2016-11-26 22:25:58.411 331 11513.17 130.36 52672.06 88888.00 2016-11-26 22:25:58.911 331 11513.14 130.34 52672.05 88888.00 2016-11-26 22:25:59.411 331 11513.17 130.34 52672.05 88888.00 2016-11-26 22:25:59.911 331 11513.21 130.33 52672.06 88888.00 2016-11-26 22:26:00.411 331 11513.19 130.29 52672.09 88888.00 2016-11-26 22:26:00.911 331 11513.15 130.26 52672.14 88888.00 2016-11-26 22:26:01.411 331 11513.19 130.28 52672.16 88888.00 2016-11-26 22:26:01.911 331 11513.24 130.25 52672.13 88888.00 2016-11-26 22:26:02.411 331 11513.19 130.24 52672.10 88888.00 2016-11-26 22:26:02.911 331 11513.18 130.26 52672.13 88888.00 2016-11-26 22:26:03.411 331 11513.21 130.24 52672.13 88888.00 2016-11-26 22:26:03.911 331 11513.21 130.18 52672.14 88888.00 2016-11-26 22:26:04.411 331 11513.23 130.16 52672.19 88888.00 2016-11-26 22:26:04.911 331 11513.21 130.16 52672.22 88888.00 2016-11-26 22:26:05.411 331 11513.22 130.18 52672.21 88888.00 2016-11-26 22:26:05.911 331 11513.23 130.19 52672.16 88888.00 2016-11-26 22:26:06.411 331 11513.23 130.19 52672.14 88888.00 2016-11-26 22:26:06.911 331 11513.31 130.20 52672.12 88888.00 2016-11-26 22:26:07.411 331 11513.33 130.21 52672.12 88888.00 2016-11-26 22:26:07.911 331 11513.33 130.24 52672.16 88888.00 2016-11-26 22:26:08.411 331 11513.32 130.25 52672.13 88888.00 2016-11-26 22:26:08.911 331 11513.32 130.21 52672.13 88888.00 2016-11-26 22:26:09.411 331 11513.36 130.19 52672.10 88888.00 2016-11-26 22:26:09.911 331 11513.34 130.18 52672.10 88888.00 2016-11-26 22:26:10.411 331 11513.35 130.18 52672.13 88888.00 2016-11-26 22:26:10.911 331 11513.37 130.17 52672.08 88888.00 2016-11-26 22:26:11.411 331 11513.42 130.24 52672.07 88888.00 2016-11-26 22:26:11.911 331 11513.44 130.19 52672.08 88888.00 2016-11-26 22:26:12.411 331 11513.45 130.24 52672.10 88888.00 2016-11-26 22:26:12.911 331 11513.48 130.20 52672.10 88888.00 2016-11-26 22:26:13.411 331 11513.48 130.19 52672.14 88888.00 2016-11-26 22:26:13.911 331 11513.50 130.19 52672.10 88888.00 2016-11-26 22:26:14.411 331 11513.51 130.22 52672.10 88888.00 2016-11-26 22:26:14.911 331 11513.51 130.19 52672.09 88888.00 2016-11-26 22:26:15.411 331 11513.53 130.18 52672.08 88888.00 2016-11-26 22:26:15.911 331 11513.54 130.20 52672.10 88888.00 2016-11-26 22:26:16.411 331 11513.56 130.20 52672.09 88888.00 2016-11-26 22:26:16.911 331 11513.77 130.21 52671.97 88888.00 2016-11-26 22:26:17.411 331 11514.15 130.21 52671.78 88888.00 2016-11-26 22:26:17.911 331 11513.96 130.21 52671.91 88888.00 2016-11-26 22:26:18.411 331 11514.09 130.25 52671.84 88888.00 2016-11-26 22:26:18.911 331 11513.87 130.18 52671.98 88888.00 2016-11-26 22:26:19.411 331 11513.61 130.16 52672.13 88888.00 2016-11-26 22:26:19.911 331 11513.58 130.14 52672.15 88888.00 2016-11-26 22:26:20.411 331 11513.58 130.14 52672.14 88888.00 2016-11-26 22:26:20.911 331 11513.52 130.14 52672.12 88888.00 2016-11-26 22:26:21.411 331 11513.52 130.10 52672.13 88888.00 2016-11-26 22:26:21.911 331 11513.56 130.09 52672.10 88888.00 2016-11-26 22:26:22.411 331 11513.53 130.08 52672.10 88888.00 2016-11-26 22:26:22.911 331 11513.50 130.08 52672.17 88888.00 2016-11-26 22:26:23.411 331 11513.54 130.08 52672.15 88888.00 2016-11-26 22:26:23.911 331 11513.59 130.06 52672.10 88888.00 2016-11-26 22:26:24.411 331 11513.60 130.00 52672.10 88888.00 2016-11-26 22:26:24.911 331 11513.59 130.00 52672.12 88888.00 2016-11-26 22:26:25.411 331 11513.58 130.02 52672.14 88888.00 2016-11-26 22:26:25.911 331 11513.58 130.02 52672.10 88888.00 2016-11-26 22:26:26.411 331 11513.63 130.02 52672.10 88888.00 2016-11-26 22:26:26.911 331 11513.67 130.02 52672.09 88888.00 2016-11-26 22:26:27.411 331 11513.68 130.07 52672.10 88888.00 2016-11-26 22:26:27.911 331 11513.71 130.08 52672.09 88888.00 2016-11-26 22:26:28.411 331 11513.76 130.06 52672.07 88888.00 2016-11-26 22:26:28.911 331 11513.72 130.02 52672.08 88888.00 2016-11-26 22:26:29.411 331 11513.80 130.09 52672.07 88888.00 2016-11-26 22:26:29.911 331 11513.85 130.09 52672.07 88888.00 2016-11-26 22:26:30.411 331 11513.86 130.11 52672.05 88888.00 2016-11-26 22:26:30.911 331 11513.85 130.11 52672.04 88888.00 2016-11-26 22:26:31.411 331 11513.88 130.18 52672.03 88888.00 2016-11-26 22:26:31.911 331 11513.98 130.25 52672.01 88888.00 2016-11-26 22:26:32.411 331 11514.01 130.27 52672.03 88888.00 2016-11-26 22:26:32.911 331 11514.03 130.31 52672.01 88888.00 2016-11-26 22:26:33.411 331 11514.06 130.34 52671.98 88888.00 2016-11-26 22:26:33.911 331 11514.11 130.34 52671.94 88888.00 2016-11-26 22:26:34.411 331 11514.15 130.36 52671.92 88888.00 2016-11-26 22:26:34.911 331 11514.21 130.37 52671.91 88888.00 2016-11-26 22:26:35.411 331 11514.26 130.39 52671.88 88888.00 2016-11-26 22:26:35.911 331 11514.29 130.48 52671.91 88888.00 2016-11-26 22:26:36.411 331 11514.31 130.49 52671.97 88888.00 2016-11-26 22:26:36.911 331 11514.32 130.50 52671.97 88888.00 2016-11-26 22:26:37.411 331 11514.35 130.57 52672.00 88888.00 2016-11-26 22:26:37.911 331 11514.37 130.59 52672.01 88888.00 2016-11-26 22:26:38.411 331 11514.39 130.64 52672.03 88888.00 2016-11-26 22:26:38.911 331 11514.38 130.64 52672.06 88888.00 2016-11-26 22:26:39.411 331 11514.41 130.62 52672.07 88888.00 2016-11-26 22:26:39.911 331 11514.45 130.72 52672.07 88888.00 2016-11-26 22:26:40.411 331 11514.46 130.74 52672.09 88888.00 2016-11-26 22:26:40.911 331 11514.49 130.72 52672.07 88888.00 2016-11-26 22:26:41.412 331 11514.55 130.74 52672.07 88888.00 2016-11-26 22:26:41.912 331 11514.53 130.76 52672.09 88888.00 2016-11-26 22:26:42.412 331 11514.51 130.79 52672.10 88888.00 2016-11-26 22:26:42.912 331 11514.58 130.76 52672.06 88888.00 2016-11-26 22:26:43.412 331 11514.67 130.75 52671.98 88888.00 2016-11-26 22:26:43.912 331 11514.65 130.74 52672.03 88888.00 2016-11-26 22:26:44.412 331 11514.66 130.73 52672.08 88888.00 2016-11-26 22:26:44.912 331 11514.65 130.70 52672.08 88888.00 2016-11-26 22:26:45.412 331 11514.72 130.68 52672.05 88888.00 2016-11-26 22:26:45.912 331 11514.73 130.63 52672.03 88888.00 2016-11-26 22:26:46.412 331 11514.72 130.62 52672.07 88888.00 2016-11-26 22:26:46.912 331 11514.72 130.56 52672.04 88888.00 2016-11-26 22:26:47.412 331 11514.80 130.54 52672.01 88888.00 2016-11-26 22:26:47.912 331 11514.86 130.55 52672.00 88888.00 2016-11-26 22:26:48.412 331 11514.86 130.51 52672.06 88888.00 2016-11-26 22:26:48.912 331 11514.85 130.51 52672.09 88888.00 2016-11-26 22:26:49.412 331 11514.89 130.46 52672.03 88888.00 2016-11-26 22:26:49.912 331 11514.86 130.41 52672.03 88888.00 2016-11-26 22:26:50.412 331 11514.88 130.37 52672.04 88888.00 2016-11-26 22:26:50.912 331 11514.94 130.35 52672.03 88888.00 2016-11-26 22:26:51.412 331 11515.02 130.31 52672.00 88888.00 2016-11-26 22:26:51.912 331 11515.06 130.26 52672.01 88888.00 2016-11-26 22:26:52.412 331 11515.08 130.21 52671.98 88888.00 2016-11-26 22:26:52.912 331 11515.07 130.16 52671.97 88888.00 2016-11-26 22:26:53.412 331 11515.06 130.10 52671.95 88888.00 2016-11-26 22:26:53.912 331 11515.08 130.11 52671.95 88888.00 2016-11-26 22:26:54.412 331 11515.08 130.02 52671.94 88888.00 2016-11-26 22:26:54.912 331 11515.14 130.04 52671.92 88888.00 2016-11-26 22:26:55.412 331 11515.19 130.02 52671.94 88888.00 2016-11-26 22:26:55.912 331 11515.20 129.98 52671.92 88888.00 2016-11-26 22:26:56.412 331 11515.21 129.97 52671.90 88888.00 2016-11-26 22:26:56.912 331 11515.23 129.96 52671.89 88888.00 2016-11-26 22:26:57.412 331 11515.24 129.90 52671.88 88888.00 2016-11-26 22:26:57.912 331 11515.21 129.88 52671.89 88888.00 2016-11-26 22:26:58.412 331 11515.21 129.87 52671.89 88888.00 2016-11-26 22:26:58.912 331 11515.26 129.88 52671.94 88888.00 2016-11-26 22:26:59.412 331 11515.32 129.86 52671.94 88888.00 2016-11-26 22:26:59.912 331 11515.36 129.86 52671.89 88888.00 2016-11-26 22:27:00.412 331 11515.30 129.86 52671.94 88888.00 2016-11-26 22:27:00.912 331 11515.26 129.86 52671.96 88888.00 2016-11-26 22:27:01.412 331 11515.24 129.85 52671.92 88888.00 2016-11-26 22:27:01.912 331 11515.24 129.87 52671.89 88888.00 2016-11-26 22:27:02.412 331 11515.21 129.86 52671.91 88888.00 2016-11-26 22:27:02.912 331 11515.25 129.89 52671.92 88888.00 2016-11-26 22:27:03.412 331 11515.21 129.85 52671.94 88888.00 2016-11-26 22:27:03.912 331 11515.20 129.81 52671.94 88888.00 2016-11-26 22:27:04.412 331 11515.20 129.81 52671.95 88888.00 2016-11-26 22:27:04.912 331 11515.23 129.85 52671.94 88888.00 2016-11-26 22:27:05.412 331 11515.35 129.83 52671.88 88888.00 2016-11-26 22:27:05.912 331 11515.36 129.81 52671.89 88888.00 2016-11-26 22:27:06.412 331 11515.29 129.79 52671.97 88888.00 2016-11-26 22:27:06.912 331 11515.28 129.82 52671.99 88888.00 2016-11-26 22:27:07.412 331 11515.28 129.81 52672.03 88888.00 2016-11-26 22:27:07.912 331 11515.35 129.81 52672.04 88888.00 2016-11-26 22:27:08.412 331 11515.38 129.79 52672.05 88888.00 2016-11-26 22:27:08.912 331 11515.35 129.83 52672.05 88888.00 2016-11-26 22:27:09.412 331 11515.37 129.83 52672.04 88888.00 2016-11-26 22:27:09.912 331 11515.42 129.86 52672.01 88888.00 2016-11-26 22:27:10.412 331 11515.45 129.87 52671.98 88888.00 2016-11-26 22:27:10.912 331 11515.50 129.85 52671.98 88888.00 2016-11-26 22:27:11.412 331 11515.74 129.82 52671.86 88888.00 2016-11-26 22:27:11.912 331 11516.02 129.81 52671.66 88888.00 2016-11-26 22:27:12.412 331 11516.23 129.81 52671.54 88888.00 2016-11-26 22:27:12.912 331 11516.30 129.80 52671.50 88888.00 2016-11-26 22:27:13.412 331 11516.33 129.81 52671.53 88888.00 2016-11-26 22:27:13.912 331 11516.35 129.81 52671.56 88888.00 2016-11-26 22:27:14.412 331 11516.32 129.81 52671.56 88888.00 2016-11-26 22:27:14.912 331 11516.35 129.78 52671.52 88888.00 2016-11-26 22:27:15.412 331 11516.32 129.77 52671.51 88888.00 2016-11-26 22:27:15.912 331 11516.37 129.76 52671.48 88888.00 2016-11-26 22:27:16.412 331 11516.35 129.76 52671.50 88888.00 2016-11-26 22:27:16.912 331 11516.34 129.72 52671.51 88888.00 2016-11-26 22:27:17.412 331 11516.30 129.72 52671.53 88888.00 2016-11-26 22:27:17.912 331 11516.28 129.71 52671.53 88888.00 2016-11-26 22:27:18.412 331 11516.24 129.72 52671.55 88888.00 2016-11-26 22:27:18.912 331 11516.25 129.70 52671.53 88888.00 2016-11-26 22:27:19.412 331 11516.33 129.65 52671.53 88888.00 2016-11-26 22:27:19.912 331 11516.35 129.63 52671.52 88888.00 2016-11-26 22:27:20.412 331 11516.32 129.65 52671.56 88888.00 2016-11-26 22:27:20.912 331 11516.26 129.63 52671.63 88888.00 2016-11-26 22:27:21.412 331 11516.23 129.59 52671.65 88888.00 2016-11-26 22:27:21.912 331 11516.21 129.54 52671.63 88888.00 2016-11-26 22:27:22.412 331 11516.21 129.54 52671.64 88888.00 2016-11-26 22:27:22.912 331 11516.22 129.58 52671.62 88888.00 2016-11-26 22:27:23.412 331 11516.21 129.54 52671.63 88888.00 2016-11-26 22:27:23.912 331 11516.26 129.48 52671.61 88888.00 2016-11-26 22:27:24.412 331 11516.37 129.44 52671.54 88888.00 2016-11-26 22:27:24.912 331 11516.41 129.44 52671.47 88888.00 2016-11-26 22:27:25.412 331 11516.44 129.47 52671.43 88888.00 2016-11-26 22:27:25.912 331 11516.55 129.47 52671.37 88888.00 2016-11-26 22:27:26.412 331 11516.60 129.47 52671.39 88888.00 2016-11-26 22:27:26.912 331 11516.61 129.46 52671.38 88888.00 2016-11-26 22:27:27.412 331 11516.66 129.44 52671.38 88888.00 2016-11-26 22:27:27.912 331 11516.65 129.43 52671.38 88888.00 2016-11-26 22:27:28.412 331 11516.66 129.40 52671.38 88888.00 2016-11-26 22:27:28.912 331 11516.70 129.39 52671.40 88888.00 2016-11-26 22:27:29.412 331 11516.73 129.37 52671.39 88888.00 2016-11-26 22:27:29.912 331 11516.75 129.41 52671.40 88888.00 2016-11-26 22:27:30.412 331 11516.82 129.43 52671.43 88888.00 2016-11-26 22:27:30.912 331 11516.83 129.43 52671.43 88888.00 2016-11-26 22:27:31.412 331 11516.82 129.41 52671.43 88888.00 2016-11-26 22:27:31.912 331 11516.83 129.42 52671.44 88888.00 2016-11-26 22:27:32.412 331 11516.81 129.44 52671.45 88888.00 2016-11-26 22:27:32.912 331 11516.81 129.44 52671.47 88888.00 2016-11-26 22:27:33.412 331 11516.78 129.46 52671.48 88888.00 2016-11-26 22:27:33.912 331 11516.73 129.44 52671.54 88888.00 2016-11-26 22:27:34.412 331 11516.68 129.46 52671.61 88888.00 2016-11-26 22:27:34.912 331 11516.66 129.46 52671.62 88888.00 2016-11-26 22:27:35.412 331 11516.70 129.47 52671.60 88888.00 2016-11-26 22:27:35.912 331 11516.70 129.47 52671.62 88888.00 2016-11-26 22:27:36.412 331 11516.68 129.42 52671.61 88888.00 2016-11-26 22:27:36.912 331 11516.63 129.43 52671.60 88888.00 2016-11-26 22:27:37.412 331 11516.65 129.41 52671.53 88888.00 2016-11-26 22:27:37.912 331 11516.64 129.43 52671.56 88888.00 2016-11-26 22:27:38.412 331 11516.59 129.48 52671.59 88888.00 2016-11-26 22:27:38.912 331 11516.51 129.48 52671.60 88888.00 2016-11-26 22:27:39.412 331 11516.46 129.46 52671.64 88888.00 2016-11-26 22:27:39.912 331 11516.38 129.50 52671.65 88888.00 2016-11-26 22:27:40.412 331 11516.33 129.52 52671.66 88888.00 2016-11-26 22:27:40.912 331 11516.31 129.52 52671.64 88888.00 2016-11-26 22:27:41.412 331 11516.29 129.48 52671.63 88888.00 2016-11-26 22:27:41.912 331 11516.23 129.47 52671.65 88888.00 2016-11-26 22:27:42.412 331 11516.23 129.46 52671.63 88888.00 2016-11-26 22:27:42.912 331 11516.19 129.46 52671.64 88888.00 2016-11-26 22:27:43.412 331 11516.17 129.42 52671.64 88888.00 2016-11-26 22:27:43.912 331 11516.16 129.41 52671.62 88888.00 2016-11-26 22:27:44.412 331 11516.14 129.46 52671.64 88888.00 2016-11-26 22:27:44.912 331 11516.12 129.47 52671.66 88888.00 2016-11-26 22:27:45.412 331 11516.12 129.46 52671.65 88888.00 2016-11-26 22:27:45.912 331 11516.13 129.50 52671.64 88888.00 2016-11-26 22:27:46.412 331 11516.12 129.51 52671.65 88888.00 2016-11-26 22:27:46.912 331 11516.12 129.49 52671.61 88888.00 2016-11-26 22:27:47.412 331 11516.07 129.49 52671.57 88888.00 2016-11-26 22:27:47.912 331 11516.06 129.48 52671.59 88888.00 2016-11-26 22:27:48.412 331 11516.04 129.43 52671.60 88888.00 2016-11-26 22:27:48.912 331 11516.02 129.46 52671.62 88888.00 2016-11-26 22:27:49.412 331 11515.94 129.46 52671.62 88888.00 2016-11-26 22:27:49.912 331 11515.94 129.49 52671.60 88888.00 2016-11-26 22:27:50.412 331 11515.99 129.48 52671.56 88888.00 2016-11-26 22:27:50.912 331 11515.96 129.51 52671.60 88888.00 2016-11-26 22:27:51.412 331 11515.93 129.53 52671.60 88888.00 2016-11-26 22:27:51.912 331 11515.88 129.50 52671.59 88888.00 2016-11-26 22:27:52.412 331 11515.88 129.48 52671.59 88888.00 2016-11-26 22:27:52.912 331 11515.88 129.46 52671.59 88888.00 2016-11-26 22:27:53.412 331 11515.90 129.44 52671.62 88888.00 2016-11-26 22:27:53.912 331 11515.84 129.50 52671.60 88888.00 2016-11-26 22:27:54.412 331 11515.82 129.53 52671.63 88888.00 2016-11-26 22:27:54.912 331 11515.84 129.53 52671.65 88888.00 2016-11-26 22:27:55.412 331 11515.93 129.51 52671.63 88888.00 2016-11-26 22:27:55.912 331 11515.96 129.50 52671.57 88888.00 2016-11-26 22:27:56.412 331 11516.00 129.50 52671.56 88888.00 2016-11-26 22:27:56.912 331 11516.03 129.57 52671.56 88888.00 2016-11-26 22:27:57.412 331 11516.06 129.57 52671.54 88888.00 2016-11-26 22:27:57.912 331 11516.04 129.54 52671.55 88888.00 2016-11-26 22:27:58.412 331 11516.04 129.59 52671.55 88888.00 2016-11-26 22:27:58.912 331 11516.06 129.63 52671.59 88888.00 2016-11-26 22:27:59.412 331 11516.08 129.63 52671.59 88888.00 2016-11-26 22:27:59.912 331 11516.12 129.62 52671.53 88888.00 2016-11-26 22:28:00.412 331 11516.13 129.68 52671.52 88888.00 2016-11-26 22:28:00.912 331 11516.13 129.69 52671.55 88888.00 2016-11-26 22:28:01.412 331 11516.15 129.73 52671.60 88888.00 2016-11-26 22:28:01.912 331 11516.19 129.79 52671.57 88888.00 2016-11-26 22:28:02.412 331 11516.23 129.78 52671.54 88888.00 2016-11-26 22:28:02.912 331 11516.28 129.80 52671.53 88888.00 2016-11-26 22:28:03.412 331 11516.28 129.80 52671.54 88888.00 2016-11-26 22:28:03.912 331 11516.32 129.82 52671.50 88888.00 2016-11-26 22:28:04.412 331 11516.40 129.85 52671.45 88888.00 2016-11-26 22:28:04.912 331 11516.42 129.87 52671.45 88888.00 2016-11-26 22:28:05.412 331 11516.44 129.85 52671.45 88888.00 2016-11-26 22:28:05.912 331 11516.42 129.88 52671.45 88888.00 2016-11-26 22:28:06.412 331 11516.39 129.82 52671.47 88888.00 2016-11-26 22:28:06.912 331 11516.42 129.90 52671.45 88888.00 2016-11-26 22:28:07.412 331 11516.43 129.90 52671.47 88888.00 2016-11-26 22:28:07.912 331 11516.41 129.91 52671.51 88888.00 2016-11-26 22:28:08.412 331 11516.42 129.92 52671.50 88888.00 2016-11-26 22:28:08.912 331 11516.41 129.90 52671.50 88888.00 2016-11-26 22:28:09.412 331 11516.41 129.90 52671.48 88888.00 2016-11-26 22:28:09.912 331 11516.42 129.92 52671.45 88888.00 2016-11-26 22:28:10.412 331 11516.40 130.01 52671.50 88888.00 2016-11-26 22:28:10.912 331 11516.38 130.02 52671.53 88888.00 2016-11-26 22:28:11.412 331 11516.32 129.99 52671.55 88888.00 2016-11-26 22:28:11.912 331 11516.31 130.01 52671.56 88888.00 2016-11-26 22:28:12.412 331 11516.35 129.96 52671.51 88888.00 2016-11-26 22:28:12.912 331 11516.41 129.95 52671.46 88888.00 2016-11-26 22:28:13.412 331 11516.40 129.93 52671.46 88888.00 2016-11-26 22:28:13.912 331 11516.39 129.87 52671.48 88888.00 2016-11-26 22:28:14.412 331 11516.42 129.85 52671.46 88888.00 2016-11-26 22:28:14.912 331 11516.43 129.82 52671.45 88888.00 2016-11-26 22:28:15.412 331 11516.44 129.85 52671.44 88888.00 2016-11-26 22:28:15.912 331 11516.43 129.81 52671.40 88888.00 2016-11-26 22:28:16.412 331 11516.51 129.76 52671.39 88888.00 2016-11-26 22:28:16.912 331 11516.49 129.69 52671.43 88888.00 2016-11-26 22:28:17.412 331 11516.41 129.68 52671.47 88888.00 2016-11-26 22:28:17.912 331 11516.42 129.68 52671.48 88888.00 2016-11-26 22:28:18.412 331 11516.41 129.65 52671.51 88888.00 2016-11-26 22:28:18.912 331 11516.47 129.63 52671.48 88888.00 2016-11-26 22:28:19.412 331 11516.49 129.62 52671.45 88888.00 2016-11-26 22:28:19.912 331 11516.49 129.54 52671.44 88888.00 2016-11-26 22:28:20.412 331 11516.50 129.54 52671.42 88888.00 2016-11-26 22:28:20.912 331 11516.55 129.49 52671.35 88888.00 2016-11-26 22:28:21.412 331 11516.59 129.46 52671.33 88888.00 2016-11-26 22:28:21.912 331 11516.58 129.46 52671.31 88888.00 2016-11-26 22:28:22.412 331 11516.59 129.40 52671.30 88888.00 2016-11-26 22:28:22.912 331 11516.65 129.40 52671.31 88888.00 2016-11-26 22:28:23.412 331 11516.64 129.40 52671.28 88888.00 2016-11-26 22:28:23.912 331 11516.66 129.31 52671.27 88888.00 2016-11-26 22:28:24.412 331 11516.72 129.30 52671.28 88888.00 2016-11-26 22:28:24.912 331 11516.76 129.34 52671.26 88888.00 2016-11-26 22:28:25.412 331 11516.81 129.36 52671.24 88888.00 2016-11-26 22:28:25.912 331 11516.90 129.40 52671.20 88888.00 2016-11-26 22:28:26.412 331 11516.91 129.36 52671.20 88888.00 2016-11-26 22:28:26.912 331 11516.90 129.37 52671.22 88888.00 2016-11-26 22:28:27.412 331 11516.91 129.33 52671.22 88888.00 2016-11-26 22:28:27.912 331 11516.96 129.30 52671.22 88888.00 2016-11-26 22:28:28.412 331 11517.01 129.30 52671.21 88888.00 2016-11-26 22:28:28.912 331 11517.03 129.31 52671.21 88888.00 2016-11-26 22:28:29.412 331 11517.04 129.39 52671.22 88888.00 2016-11-26 22:28:29.912 331 11517.07 129.42 52671.25 88888.00 2016-11-26 22:28:30.412 331 11517.09 129.41 52671.26 88888.00 2016-11-26 22:28:30.912 331 11517.10 129.44 52671.28 88888.00 2016-11-26 22:28:31.412 331 11517.10 129.46 52671.28 88888.00 2016-11-26 22:28:31.912 331 11517.11 129.49 52671.29 88888.00 2016-11-26 22:28:32.412 331 11517.16 129.51 52671.33 88888.00 2016-11-26 22:28:32.912 331 11517.19 129.51 52671.29 88888.00 2016-11-26 22:28:33.412 331 11517.20 129.57 52671.28 88888.00 2016-11-26 22:28:33.912 331 11517.16 129.57 52671.27 88888.00 2016-11-26 22:28:34.412 331 11517.11 129.53 52671.31 88888.00 2016-11-26 22:28:34.912 331 11517.14 129.59 52671.31 88888.00 2016-11-26 22:28:35.412 331 11517.11 129.63 52671.31 88888.00 2016-11-26 22:28:35.912 331 11517.10 129.63 52671.31 88888.00 2016-11-26 22:28:36.412 331 11517.10 129.68 52671.34 88888.00 2016-11-26 22:28:36.912 331 11517.08 129.68 52671.37 88888.00 2016-11-26 22:28:37.412 331 11517.04 129.69 52671.38 88888.00 2016-11-26 22:28:37.912 331 11517.03 129.71 52671.36 88888.00 2016-11-26 22:28:38.412 331 11517.00 129.71 52671.39 88888.00 2016-11-26 22:28:38.912 331 11517.00 129.70 52671.43 88888.00 2016-11-26 22:28:39.412 331 11517.02 129.71 52671.43 88888.00 2016-11-26 22:28:39.912 331 11517.00 129.69 52671.42 88888.00 2016-11-26 22:28:40.412 331 11516.98 129.69 52671.40 88888.00 2016-11-26 22:28:40.912 331 11517.02 129.77 52671.38 88888.00 2016-11-26 22:28:41.412 331 11516.96 129.80 52671.39 88888.00 2016-11-26 22:28:41.912 331 11516.92 129.81 52671.39 88888.00 2016-11-26 22:28:42.412 331 11516.87 129.82 52671.43 88888.00 2016-11-26 22:28:42.912 331 11516.81 129.83 52671.46 88888.00 2016-11-26 22:28:43.412 331 11516.77 129.79 52671.47 88888.00 2016-11-26 22:28:43.912 331 11516.72 129.81 52671.45 88888.00 2016-11-26 22:28:44.412 331 11516.73 129.86 52671.44 88888.00 2016-11-26 22:28:44.912 331 11516.75 129.86 52671.46 88888.00 2016-11-26 22:28:45.412 331 11516.70 129.83 52671.48 88888.00 2016-11-26 22:28:45.912 331 11516.67 129.80 52671.47 88888.00 2016-11-26 22:28:46.412 331 11516.61 129.87 52671.46 88888.00 2016-11-26 22:28:46.912 331 11516.61 129.80 52671.47 88888.00 2016-11-26 22:28:47.412 331 11516.60 129.78 52671.50 88888.00 2016-11-26 22:28:47.912 331 11516.61 129.82 52671.51 88888.00 2016-11-26 22:28:48.412 331 11516.57 129.87 52671.48 88888.00 2016-11-26 22:28:48.912 331 11516.57 129.86 52671.47 88888.00 2016-11-26 22:28:49.412 331 11516.57 129.85 52671.44 88888.00 2016-11-26 22:28:49.912 331 11516.52 129.83 52671.46 88888.00 2016-11-26 22:28:50.412 331 11516.47 129.80 52671.51 88888.00 2016-11-26 22:28:50.912 331 11516.50 129.81 52671.50 88888.00 2016-11-26 22:28:51.412 331 11516.50 129.77 52671.47 88888.00 2016-11-26 22:28:51.912 331 11516.46 129.82 52671.48 88888.00 2016-11-26 22:28:52.412 331 11516.43 129.78 52671.52 88888.00 2016-11-26 22:28:52.912 331 11516.43 129.76 52671.50 88888.00 2016-11-26 22:28:53.412 331 11516.40 129.72 52671.48 88888.00 2016-11-26 22:28:53.912 331 11516.41 129.73 52671.46 88888.00 2016-11-26 22:28:54.412 331 11516.40 129.69 52671.43 88888.00 2016-11-26 22:28:54.912 331 11516.40 129.65 52671.40 88888.00 2016-11-26 22:28:55.412 331 11516.40 129.62 52671.43 88888.00 2016-11-26 22:28:55.912 331 11516.46 129.61 52671.40 88888.00 2016-11-26 22:28:56.412 331 11516.49 129.60 52671.39 88888.00 2016-11-26 22:28:56.912 331 11516.48 129.56 52671.40 88888.00 2016-11-26 22:28:57.412 331 11516.46 129.57 52671.44 88888.00 2016-11-26 22:28:57.912 331 11516.37 129.56 52671.48 88888.00 2016-11-26 22:28:58.412 331 11516.32 129.54 52671.53 88888.00 2016-11-26 22:28:58.912 331 11516.30 129.53 52671.57 88888.00 2016-11-26 22:28:59.412 331 11516.32 129.53 52671.57 88888.00 2016-11-26 22:28:59.912 331 11516.32 129.47 52671.54 88888.00 2016-11-26 22:29:00.412 331 11516.31 129.43 52671.54 88888.00 2016-11-26 22:29:00.912 331 11516.32 129.46 52671.53 88888.00 2016-11-26 22:29:01.412 331 11516.30 129.46 52671.55 88888.00 2016-11-26 22:29:01.912 331 11516.31 129.43 52671.56 88888.00 2016-11-26 22:29:02.412 331 11516.30 129.42 52671.59 88888.00 2016-11-26 22:29:02.912 331 11516.25 129.42 52671.61 88888.00 2016-11-26 22:29:03.412 331 11516.21 129.43 52671.63 88888.00 2016-11-26 22:29:03.912 331 11516.17 129.44 52671.64 88888.00 2016-11-26 22:29:04.412 331 11516.16 129.48 52671.64 88888.00 2016-11-26 22:29:04.912 331 11516.17 129.43 52671.64 88888.00 2016-11-26 22:29:05.412 331 11516.21 129.38 52671.63 88888.00 2016-11-26 22:29:05.912 331 11516.21 129.34 52671.63 88888.00 2016-11-26 22:29:06.412 331 11516.12 129.37 52671.69 88888.00 2016-11-26 22:29:06.912 331 11516.07 129.39 52671.74 88888.00 2016-11-26 22:29:07.412 331 11516.04 129.36 52671.77 88888.00 2016-11-26 22:29:07.912 331 11516.02 129.37 52671.79 88888.00 2016-11-26 22:29:08.412 331 11516.02 129.44 52671.78 88888.00 2016-11-26 22:29:08.912 331 11516.03 129.49 52671.79 88888.00 2016-11-26 22:29:09.412 331 11516.02 129.49 52671.77 88888.00 2016-11-26 22:29:09.912 331 11516.03 129.48 52671.74 88888.00 2016-11-26 22:29:10.412 331 11516.08 129.43 52671.74 88888.00 2016-11-26 22:29:10.912 331 11516.14 129.50 52671.72 88888.00 2016-11-26 22:29:11.412 331 11516.12 129.50 52671.77 88888.00 2016-11-26 22:29:11.912 331 11516.09 129.56 52671.82 88888.00 2016-11-26 22:29:12.412 331 11516.11 129.58 52671.83 88888.00 2016-11-26 22:29:12.912 331 11516.15 129.58 52671.83 88888.00 2016-11-26 22:29:13.412 331 11516.15 129.56 52671.79 88888.00 2016-11-26 22:29:13.912 331 11516.17 129.56 52671.80 88888.00 2016-11-26 22:29:14.412 331 11516.21 129.63 52671.80 88888.00 2016-11-26 22:29:14.912 331 11516.30 129.66 52671.74 88888.00 2016-11-26 22:29:15.412 331 11516.30 129.66 52671.73 88888.00 2016-11-26 22:29:15.912 331 11516.24 129.69 52671.74 88888.00 2016-11-26 22:29:16.412 331 11516.19 129.72 52671.78 88888.00 2016-11-26 22:29:16.912 331 11516.15 129.77 52671.81 88888.00 2016-11-26 22:29:17.412 331 11516.23 129.79 52671.74 88888.00 2016-11-26 22:29:17.912 331 11516.38 129.77 52671.70 88888.00 2016-11-26 22:29:18.412 331 11516.44 129.75 52671.65 88888.00 2016-11-26 22:29:18.912 331 11516.40 129.81 52671.68 88888.00 2016-11-26 22:29:19.412 331 11516.42 129.79 52671.70 88888.00 2016-11-26 22:29:19.912 331 11516.41 129.78 52671.70 88888.00 2016-11-26 22:29:20.412 331 11516.38 129.80 52671.73 88888.00 2016-11-26 22:29:20.912 331 11516.39 129.85 52671.75 88888.00 2016-11-26 22:29:21.413 331 11516.38 129.87 52671.77 88888.00 2016-11-26 22:29:21.913 331 11516.50 129.89 52671.69 88888.00 2016-11-26 22:29:22.413 331 11516.52 129.86 52671.66 88888.00 2016-11-26 22:29:22.913 331 11516.46 129.86 52671.69 88888.00 2016-11-26 22:29:23.413 331 11516.47 129.83 52671.69 88888.00 2016-11-26 22:29:23.913 331 11516.48 129.79 52671.68 88888.00 2016-11-26 22:29:24.413 331 11516.43 129.80 52671.68 88888.00 2016-11-26 22:29:24.913 331 11516.42 129.81 52671.69 88888.00 2016-11-26 22:29:25.413 331 11516.42 129.78 52671.71 88888.00 2016-11-26 22:29:25.913 331 11516.38 129.78 52671.74 88888.00 2016-11-26 22:29:26.413 331 11516.33 129.80 52671.75 88888.00 2016-11-26 22:29:26.913 331 11516.30 129.80 52671.79 88888.00 2016-11-26 22:29:27.413 331 11516.28 129.78 52671.79 88888.00 2016-11-26 22:29:27.913 331 11516.24 129.75 52671.81 88888.00 2016-11-26 22:29:28.413 331 11516.22 129.72 52671.83 88888.00 2016-11-26 22:29:28.913 331 11516.24 129.72 52671.83 88888.00 2016-11-26 22:29:29.413 331 11516.21 129.71 52671.84 88888.00 2016-11-26 22:29:29.913 331 11516.17 129.67 52671.89 88888.00 2016-11-26 22:29:30.413 331 11516.22 129.63 52671.86 88888.00 2016-11-26 22:29:30.913 331 11516.24 129.59 52671.80 88888.00 2016-11-26 22:29:31.413 331 11516.23 129.60 52671.78 88888.00 2016-11-26 22:29:31.913 331 11516.16 129.65 52671.82 88888.00 2016-11-26 22:29:32.413 331 11516.12 129.63 52671.84 88888.00 2016-11-26 22:29:32.913 331 11516.15 129.56 52671.83 88888.00 2016-11-26 22:29:33.413 331 11516.22 129.52 52671.80 88888.00 2016-11-26 22:29:33.913 331 11516.19 129.47 52671.79 88888.00 2016-11-26 22:29:34.413 331 11516.12 129.42 52671.81 88888.00 2016-11-26 22:29:34.913 331 11516.06 129.41 52671.87 88888.00 2016-11-26 22:29:35.413 331 11516.13 129.39 52671.81 88888.00 2016-11-26 22:29:35.913 331 11516.19 129.39 52671.79 88888.00 2016-11-26 22:29:36.413 331 11516.24 129.34 52671.77 88888.00 2016-11-26 22:29:36.913 331 11516.25 129.27 52671.78 88888.00 2016-11-26 22:29:37.413 331 11516.29 129.24 52671.73 88888.00 2016-11-26 22:29:37.913 331 11516.31 129.21 52671.72 88888.00 2016-11-26 22:29:38.413 331 11516.35 129.14 52671.66 88888.00 2016-11-26 22:29:38.913 331 11516.40 129.10 52671.64 88888.00 2016-11-26 22:29:39.413 331 11516.39 129.03 52671.63 88888.00 2016-11-26 22:29:39.913 331 11516.35 129.02 52671.71 88888.00 2016-11-26 22:29:40.413 331 11516.33 129.01 52671.73 88888.00 2016-11-26 22:29:40.913 331 11516.31 129.00 52671.71 88888.00 2016-11-26 22:29:41.413 331 11516.35 129.02 52671.69 88888.00 2016-11-26 22:29:41.913 331 11516.32 129.00 52671.65 88888.00 2016-11-26 22:29:42.413 331 11516.25 128.93 52671.66 88888.00 2016-11-26 22:29:42.913 331 11516.23 128.93 52671.64 88888.00 2016-11-26 22:29:43.413 331 11516.24 128.95 52671.64 88888.00 2016-11-26 22:29:43.913 331 11516.23 128.95 52671.62 88888.00 2016-11-26 22:29:44.413 331 11516.22 128.92 52671.59 88888.00 2016-11-26 22:29:44.913 331 11516.28 128.88 52671.56 88888.00 2016-11-26 22:29:45.413 331 11516.29 128.89 52671.59 88888.00 2016-11-26 22:29:45.913 331 11516.28 128.89 52671.56 88888.00 2016-11-26 22:29:46.413 331 11516.28 128.92 52671.56 88888.00 2016-11-26 22:29:46.913 331 11516.29 128.96 52671.56 88888.00 2016-11-26 22:29:47.413 331 11516.34 128.93 52671.54 88888.00 2016-11-26 22:29:47.913 331 11516.30 128.92 52671.56 88888.00 2016-11-26 22:29:48.413 331 11516.26 128.93 52671.55 88888.00 2016-11-26 22:29:48.913 331 11516.23 128.91 52671.54 88888.00 2016-11-26 22:29:49.413 331 11516.21 128.94 52671.55 88888.00 2016-11-26 22:29:49.913 331 11516.22 128.93 52671.52 88888.00 2016-11-26 22:29:50.413 331 11516.17 128.95 52671.56 88888.00 2016-11-26 22:29:50.913 331 11516.12 128.99 52671.65 88888.00 2016-11-26 22:29:51.413 331 11515.98 128.98 52671.74 88888.00 2016-11-26 22:29:51.913 331 11515.85 128.90 52671.80 88888.00 2016-11-26 22:29:52.413 331 11515.84 128.94 52671.78 88888.00 2016-11-26 22:29:52.913 331 11515.93 129.00 52671.75 88888.00 2016-11-26 22:29:53.413 331 11515.98 129.00 52671.71 88888.00 2016-11-26 22:29:53.913 331 11516.11 128.99 52671.62 88888.00 2016-11-26 22:29:54.413 331 11516.19 129.01 52671.56 88888.00 2016-11-26 22:29:54.913 331 11516.15 128.99 52671.57 88888.00 2016-11-26 22:29:55.413 331 11516.14 129.01 52671.61 88888.00 2016-11-26 22:29:55.913 331 11516.12 128.96 52671.64 88888.00 2016-11-26 22:29:56.413 331 11516.02 129.00 52671.70 88888.00 2016-11-26 22:29:56.913 331 11515.99 129.00 52671.72 88888.00 2016-11-26 22:29:57.413 331 11515.99 129.02 52671.70 88888.00 2016-11-26 22:29:57.913 331 11515.96 128.96 52671.71 88888.00 2016-11-26 22:29:58.413 331 11515.93 128.98 52671.73 88888.00 2016-11-26 22:29:58.913 331 11515.91 128.92 52671.72 88888.00 2016-11-26 22:29:59.413 331 11515.90 128.91 52671.72 88888.00 2016-11-26 22:29:59.913 331 11515.91 128.88 52671.72 88888.00 2016-11-26 22:30:00.413 331 11515.94 128.88 52671.72 88888.00 2016-11-26 22:30:00.913 331 11515.94 128.83 52671.71 88888.00 2016-11-26 22:30:01.413 331 11515.89 128.81 52671.71 88888.00 2016-11-26 22:30:01.913 331 11515.86 128.75 52671.71 88888.00 2016-11-26 22:30:02.413 331 11515.90 128.72 52671.66 88888.00 2016-11-26 22:30:02.913 331 11515.95 128.70 52671.66 88888.00 2016-11-26 22:30:03.413 331 11515.94 128.65 52671.66 88888.00 2016-11-26 22:30:03.913 331 11515.88 128.65 52671.66 88888.00 2016-11-26 22:30:04.413 331 11515.86 128.65 52671.65 88888.00 2016-11-26 22:30:04.913 331 11515.91 128.56 52671.62 88888.00 2016-11-26 22:30:05.413 331 11515.87 128.50 52671.65 88888.00 2016-11-26 22:30:05.913 331 11515.76 128.45 52671.71 88888.00 2016-11-26 22:30:06.413 331 11515.73 128.46 52671.74 88888.00 2016-11-26 22:30:06.913 331 11515.76 128.41 52671.72 88888.00 2016-11-26 22:30:07.413 331 11515.74 128.33 52671.70 88888.00 2016-11-26 22:30:07.913 331 11515.71 128.28 52671.69 88888.00 2016-11-26 22:30:08.413 331 11515.71 128.24 52671.71 88888.00 2016-11-26 22:30:08.913 331 11515.70 128.16 52671.72 88888.00 2016-11-26 22:30:09.413 331 11515.69 128.11 52671.69 88888.00 2016-11-26 22:30:09.913 331 11515.73 128.07 52671.68 88888.00 2016-11-26 22:30:10.413 331 11515.73 128.03 52671.71 88888.00 2016-11-26 22:30:10.913 331 11515.70 127.98 52671.74 88888.00 2016-11-26 22:30:11.413 331 11515.71 127.98 52671.71 88888.00 2016-11-26 22:30:11.913 331 11515.69 127.97 52671.72 88888.00 2016-11-26 22:30:12.413 331 11515.68 127.88 52671.70 88888.00 2016-11-26 22:30:12.913 331 11515.67 127.84 52671.70 88888.00 2016-11-26 22:30:13.413 331 11515.61 127.81 52671.72 88888.00 2016-11-26 22:30:13.913 331 11515.62 127.75 52671.71 88888.00 2016-11-26 22:30:14.413 331 11515.64 127.72 52671.71 88888.00 2016-11-26 22:30:14.913 331 11515.60 127.72 52671.71 88888.00 2016-11-26 22:30:15.413 331 11515.55 127.68 52671.71 88888.00 2016-11-26 22:30:15.913 331 11515.60 127.65 52671.69 88888.00 2016-11-26 22:30:16.413 331 11515.59 127.65 52671.71 88888.00 2016-11-26 22:30:16.913 331 11515.51 127.67 52671.74 88888.00 2016-11-26 22:30:17.413 331 11515.52 127.67 52671.78 88888.00 2016-11-26 22:30:17.913 331 11515.52 127.66 52671.79 88888.00 2016-11-26 22:30:18.413 331 11515.44 127.68 52671.80 88888.00 2016-11-26 22:30:18.913 331 11515.40 127.65 52671.82 88888.00 2016-11-26 22:30:19.413 331 11515.35 127.63 52671.83 88888.00 2016-11-26 22:30:19.913 331 11515.40 127.65 52671.81 88888.00 2016-11-26 22:30:20.413 331 11515.41 127.66 52671.81 88888.00 2016-11-26 22:30:20.913 331 11515.40 127.64 52671.81 88888.00 2016-11-26 22:30:21.413 331 11515.38 127.67 52671.80 88888.00 2016-11-26 22:30:21.913 331 11515.41 127.74 52671.82 88888.00 2016-11-26 22:30:22.413 331 11515.45 127.76 52671.79 88888.00 2016-11-26 22:30:22.913 331 11515.40 127.82 52671.75 88888.00 2016-11-26 22:30:23.413 331 11515.32 127.86 52671.71 88888.00 2016-11-26 22:30:23.913 331 11515.27 127.88 52671.68 88888.00 2016-11-26 22:30:24.413 331 11515.25 127.85 52671.71 88888.00 2016-11-26 22:30:24.913 331 11515.19 127.87 52671.81 88888.00 2016-11-26 22:30:25.413 331 11515.17 127.92 52671.79 88888.00 2016-11-26 22:30:25.913 331 11515.15 127.95 52671.80 88888.00 2016-11-26 22:30:26.413 331 11515.15 128.01 52671.80 88888.00 2016-11-26 22:30:26.913 331 11515.14 128.04 52671.78 88888.00 2016-11-26 22:30:27.413 331 11515.17 128.10 52671.77 88888.00 2016-11-26 22:30:27.913 331 11515.11 128.13 52671.77 88888.00 2016-11-26 22:30:28.413 331 11515.11 128.13 52671.73 88888.00 2016-11-26 22:30:28.913 331 11515.08 128.14 52671.72 88888.00 2016-11-26 22:30:29.413 331 11515.07 128.18 52671.74 88888.00 2016-11-26 22:30:29.913 331 11515.06 128.18 52671.74 88888.00 2016-11-26 22:30:30.413 331 11515.01 128.21 52671.77 88888.00 2016-11-26 22:30:30.913 331 11514.95 128.20 52671.74 88888.00 2016-11-26 22:30:31.413 331 11514.94 128.23 52671.75 88888.00 2016-11-26 22:30:31.913 331 11514.91 128.25 52671.77 88888.00 2016-11-26 22:30:32.413 331 11514.85 128.26 52671.80 88888.00 2016-11-26 22:30:32.913 331 11514.85 128.28 52671.82 88888.00 2016-11-26 22:30:33.413 331 11514.85 128.31 52671.82 88888.00 2016-11-26 22:30:33.913 331 11514.91 128.27 52671.75 88888.00 2016-11-26 22:30:34.413 331 11514.93 128.25 52671.72 88888.00 2016-11-26 22:30:34.913 331 11514.94 128.24 52671.66 88888.00 2016-11-26 22:30:35.413 331 11514.88 128.26 52671.66 88888.00 2016-11-26 22:30:35.913 331 11514.84 128.28 52671.70 88888.00 2016-11-26 22:30:36.413 331 11514.85 128.28 52671.70 88888.00 2016-11-26 22:30:36.913 331 11514.85 128.28 52671.71 88888.00 2016-11-26 22:30:37.413 331 11514.86 128.30 52671.71 88888.00 2016-11-26 22:30:37.913 331 11514.86 128.26 52671.72 88888.00 2016-11-26 22:30:38.413 331 11514.90 128.24 52671.72 88888.00 2016-11-26 22:30:38.913 331 11514.91 128.22 52671.69 88888.00 2016-11-26 22:30:39.413 331 11514.94 128.18 52671.62 88888.00 2016-11-26 22:30:39.913 331 11514.95 128.22 52671.57 88888.00 2016-11-26 22:30:40.413 331 11514.93 128.22 52671.56 88888.00 2016-11-26 22:30:40.913 331 11514.92 128.20 52671.59 88888.00 2016-11-26 22:30:41.413 331 11514.88 128.18 52671.57 88888.00 2016-11-26 22:30:41.913 331 11514.91 128.13 52671.57 88888.00 2016-11-26 22:30:42.413 331 11514.94 128.06 52671.56 88888.00 2016-11-26 22:30:42.913 331 11514.93 128.03 52671.56 88888.00 2016-11-26 22:30:43.413 331 11514.95 128.02 52671.56 88888.00 2016-11-26 22:30:43.913 331 11514.99 128.02 52671.56 88888.00 2016-11-26 22:30:44.413 331 11514.99 128.02 52671.53 88888.00 2016-11-26 22:30:44.913 331 11515.02 127.97 52671.54 88888.00 2016-11-26 22:30:45.413 331 11515.08 127.93 52671.50 88888.00 2016-11-26 22:30:45.913 331 11515.09 127.94 52671.48 88888.00 2016-11-26 22:30:46.413 331 11515.12 127.94 52671.47 88888.00 2016-11-26 22:30:46.913 331 11515.12 127.91 52671.46 88888.00 2016-11-26 22:30:47.413 331 11515.12 127.87 52671.48 88888.00 2016-11-26 22:30:47.913 331 11515.12 127.86 52671.51 88888.00 2016-11-26 22:30:48.413 331 11515.12 127.85 52671.53 88888.00 2016-11-26 22:30:48.913 331 11515.11 127.84 52671.56 88888.00 2016-11-26 22:30:49.413 331 11515.09 127.83 52671.60 88888.00 2016-11-26 22:30:49.913 331 11515.08 127.82 52671.59 88888.00 2016-11-26 22:30:50.413 331 11515.14 127.84 52671.52 88888.00 2016-11-26 22:30:50.913 331 11515.18 127.85 52671.50 88888.00 2016-11-26 22:30:51.413 331 11515.14 127.85 52671.53 88888.00 2016-11-26 22:30:51.913 331 11515.10 127.82 52671.55 88888.00 2016-11-26 22:30:52.413 331 11515.12 127.82 52671.56 88888.00 2016-11-26 22:30:52.913 331 11515.08 127.83 52671.59 88888.00 2016-11-26 22:30:53.413 331 11515.01 127.85 52671.63 88888.00 2016-11-26 22:30:53.913 331 11514.99 127.84 52671.68 88888.00 2016-11-26 22:30:54.413 331 11515.00 127.85 52671.70 88888.00 2016-11-26 22:30:54.913 331 11514.99 127.86 52671.70 88888.00 2016-11-26 22:30:55.413 331 11515.07 127.84 52671.66 88888.00 2016-11-26 22:30:55.913 331 11515.06 127.84 52671.69 88888.00 2016-11-26 22:30:56.413 331 11515.03 127.85 52671.74 88888.00 2016-11-26 22:30:56.913 331 11515.00 127.83 52671.75 88888.00 2016-11-26 22:30:57.413 331 11515.02 127.82 52671.74 88888.00 2016-11-26 22:30:57.913 331 11515.12 127.78 52671.70 88888.00 2016-11-26 22:30:58.413 331 11515.20 127.74 52671.64 88888.00 2016-11-26 22:30:58.913 331 11515.23 127.73 52671.62 88888.00 2016-11-26 22:30:59.413 331 11515.23 127.68 52671.61 88888.00 2016-11-26 22:30:59.913 331 11515.24 127.65 52671.60 88888.00 2016-11-26 22:31:00.413 331 11515.27 127.66 52671.60 88888.00 2016-11-26 22:31:00.913 331 11515.27 127.63 52671.56 88888.00 2016-11-26 22:31:01.413 331 11515.27 127.65 52671.57 88888.00 2016-11-26 22:31:01.913 331 11515.24 127.60 52671.60 88888.00 2016-11-26 22:31:02.413 331 11515.21 127.58 52671.55 88888.00 2016-11-26 22:31:02.913 331 11515.26 127.52 52671.54 88888.00 2016-11-26 22:31:03.413 331 11515.18 127.47 52671.57 88888.00 2016-11-26 22:31:03.913 331 11515.12 127.49 52671.59 88888.00 2016-11-26 22:31:04.413 331 11515.21 127.46 52671.48 88888.00 2016-11-26 22:31:04.913 331 11515.21 127.47 52671.50 88888.00 2016-11-26 22:31:05.413 331 11515.23 127.43 52671.51 88888.00 2016-11-26 22:31:05.913 331 11515.25 127.41 52671.51 88888.00 2016-11-26 22:31:06.413 331 11515.19 127.39 52671.50 88888.00 2016-11-26 22:31:06.913 331 11515.14 127.33 52671.50 88888.00 2016-11-26 22:31:07.413 331 11515.20 127.28 52671.46 88888.00 2016-11-26 22:31:07.913 331 11515.26 127.27 52671.42 88888.00 2016-11-26 22:31:08.413 331 11515.28 127.26 52671.42 88888.00 2016-11-26 22:31:08.913 331 11515.35 127.24 52671.40 88888.00 2016-11-26 22:31:09.413 331 11515.40 127.25 52671.42 88888.00 2016-11-26 22:31:09.913 331 11515.34 127.29 52671.44 88888.00 2016-11-26 22:31:10.413 331 11515.36 127.33 52671.42 88888.00 2016-11-26 22:31:10.913 331 11515.35 127.31 52671.38 88888.00 2016-11-26 22:31:11.413 331 11515.32 127.28 52671.43 88888.00 2016-11-26 22:31:11.913 331 11515.29 127.29 52671.45 88888.00 2016-11-26 22:31:12.413 331 11515.29 127.33 52671.43 88888.00 2016-11-26 22:31:12.913 331 11515.29 127.38 52671.42 88888.00 2016-11-26 22:31:13.413 331 11515.32 127.43 52671.40 88888.00 2016-11-26 22:31:13.913 331 11515.36 127.48 52671.36 88888.00 2016-11-26 22:31:14.413 331 11515.33 127.50 52671.33 88888.00 2016-11-26 22:31:14.913 331 11515.33 127.52 52671.31 88888.00 2016-11-26 22:31:15.413 331 11515.29 127.59 52671.37 88888.00 2016-11-26 22:31:15.913 331 11515.23 127.67 52671.43 88888.00 2016-11-26 22:31:16.413 331 11515.23 127.72 52671.44 88888.00 2016-11-26 22:31:16.913 331 11515.20 127.75 52671.44 88888.00 2016-11-26 22:31:17.413 331 11515.20 127.77 52671.44 88888.00 2016-11-26 22:31:17.913 331 11515.21 127.86 52671.42 88888.00 2016-11-26 22:31:18.413 331 11515.23 127.92 52671.45 88888.00 2016-11-26 22:31:18.913 331 11515.17 127.95 52671.46 88888.00 2016-11-26 22:31:19.413 331 11515.19 127.95 52671.51 88888.00 2016-11-26 22:31:19.913 331 11515.21 128.01 52671.51 88888.00 2016-11-26 22:31:20.413 331 11515.20 128.06 52671.53 88888.00 2016-11-26 22:31:20.913 331 11515.19 128.16 52671.55 88888.00 2016-11-26 22:31:21.413 331 11515.08 128.20 52671.57 88888.00 2016-11-26 22:31:21.913 331 11515.10 128.25 52671.59 88888.00 2016-11-26 22:31:22.413 331 11515.05 128.28 52671.61 88888.00 2016-11-26 22:31:22.913 331 11515.02 128.31 52671.62 88888.00 2016-11-26 22:31:23.413 331 11514.94 128.39 52671.68 88888.00 2016-11-26 22:31:23.913 331 11514.92 128.39 52671.68 88888.00 2016-11-26 22:31:24.413 331 11514.92 128.36 52671.70 88888.00 2016-11-26 22:31:24.913 331 11514.85 128.41 52671.74 88888.00 2016-11-26 22:31:25.413 331 11514.86 128.40 52671.74 88888.00 2016-11-26 22:31:25.913 331 11514.95 128.34 52671.69 88888.00 2016-11-26 22:31:26.413 331 11514.86 128.31 52671.71 88888.00 2016-11-26 22:31:26.913 331 11514.79 128.28 52671.74 88888.00 2016-11-26 22:31:27.413 331 11514.82 128.25 52671.71 88888.00 2016-11-26 22:31:27.913 331 11514.92 128.20 52671.70 88888.00 2016-11-26 22:31:28.413 331 11514.95 128.10 52671.68 88888.00 2016-11-26 22:31:28.913 331 11514.97 128.02 52671.64 88888.00 2016-11-26 22:31:29.413 331 11514.93 127.99 52671.64 88888.00 2016-11-26 22:31:29.913 331 11514.97 127.94 52671.64 88888.00 2016-11-26 22:31:30.413 331 11514.94 127.88 52671.61 88888.00 2016-11-26 22:31:30.913 331 11514.84 127.83 52671.65 88888.00 2016-11-26 22:31:31.413 331 11514.74 127.79 52671.73 88888.00 2016-11-26 22:31:31.913 331 11514.73 127.75 52671.78 88888.00 2016-11-26 22:31:32.413 331 11514.79 127.67 52671.74 88888.00 2016-11-26 22:31:32.913 331 11514.81 127.62 52671.73 88888.00 2016-11-26 22:31:33.413 331 11514.83 127.56 52671.73 88888.00 2016-11-26 22:31:33.913 331 11514.90 127.46 52671.68 88888.00 2016-11-26 22:31:34.413 331 11514.90 127.38 52671.71 88888.00 2016-11-26 22:31:34.913 331 11514.85 127.31 52671.71 88888.00 2016-11-26 22:31:35.413 331 11514.84 127.23 52671.71 88888.00 2016-11-26 22:31:35.913 331 11514.83 127.16 52671.73 88888.00 2016-11-26 22:31:36.413 331 11514.82 127.07 52671.72 88888.00 2016-11-26 22:31:36.913 331 11514.79 127.06 52671.72 88888.00 2016-11-26 22:31:37.413 331 11514.81 126.98 52671.70 88888.00 2016-11-26 22:31:37.913 331 11514.89 126.96 52671.65 88888.00 2016-11-26 22:31:38.413 331 11514.85 126.92 52671.65 88888.00 2016-11-26 22:31:38.913 331 11514.82 126.85 52671.65 88888.00 2016-11-26 22:31:39.413 331 11514.77 126.80 52671.66 88888.00 2016-11-26 22:31:39.913 331 11514.75 126.78 52671.63 88888.00 2016-11-26 22:31:40.413 331 11514.75 126.75 52671.62 88888.00 2016-11-26 22:31:40.913 331 11514.74 126.75 52671.62 88888.00 2016-11-26 22:31:41.413 331 11514.73 126.73 52671.65 88888.00 2016-11-26 22:31:41.913 331 11514.77 126.76 52671.65 88888.00 2016-11-26 22:31:42.413 331 11514.77 126.71 52671.62 88888.00 2016-11-26 22:31:42.913 331 11514.77 126.68 52671.63 88888.00 2016-11-26 22:31:43.413 331 11514.77 126.71 52671.68 88888.00 2016-11-26 22:31:43.913 331 11514.77 126.75 52671.72 88888.00 2016-11-26 22:31:44.413 331 11514.71 126.76 52671.73 88888.00 2016-11-26 22:31:44.913 331 11514.66 126.79 52671.73 88888.00 2016-11-26 22:31:45.413 331 11514.65 126.82 52671.74 88888.00 2016-11-26 22:31:45.913 331 11514.72 126.78 52671.72 88888.00 2016-11-26 22:31:46.413 331 11514.70 126.81 52671.74 88888.00 2016-11-26 22:31:46.913 331 11514.76 126.85 52671.73 88888.00 2016-11-26 22:31:47.413 331 11514.84 126.89 52671.71 88888.00 2016-11-26 22:31:47.913 331 11514.77 126.89 52671.73 88888.00 2016-11-26 22:31:48.413 331 11514.75 126.91 52671.74 88888.00 2016-11-26 22:31:48.913 331 11514.79 126.99 52671.74 88888.00 2016-11-26 22:31:49.413 331 11514.84 126.99 52671.71 88888.00 2016-11-26 22:31:49.913 331 11514.83 127.05 52671.71 88888.00 2016-11-26 22:31:50.413 331 11514.84 127.12 52671.72 88888.00 2016-11-26 22:31:50.913 331 11514.80 127.18 52671.73 88888.00 2016-11-26 22:31:51.413 331 11514.83 127.15 52671.74 88888.00 2016-11-26 22:31:51.913 331 11514.86 127.24 52671.75 88888.00 2016-11-26 22:31:52.413 331 11514.84 127.26 52671.77 88888.00 2016-11-26 22:31:52.913 331 11514.85 127.31 52671.74 88888.00 2016-11-26 22:31:53.413 331 11514.83 127.38 52671.74 88888.00 2016-11-26 22:31:53.913 331 11514.85 127.46 52671.73 88888.00 2016-11-26 22:31:54.413 331 11514.84 127.52 52671.77 88888.00 2016-11-26 22:31:54.913 331 11514.92 127.56 52671.75 88888.00 2016-11-26 22:31:55.413 331 11514.88 127.58 52671.74 88888.00 2016-11-26 22:31:55.913 331 11514.86 127.59 52671.75 88888.00 2016-11-26 22:31:56.413 331 11514.84 127.63 52671.80 88888.00 2016-11-26 22:31:56.913 331 11514.82 127.70 52671.78 88888.00 2016-11-26 22:31:57.404 331 11514.83 127.74 52671.75 88888.00 2016-11-26 22:31:57.904 331 11514.84 127.75 52671.74 88888.00 2016-11-26 22:31:58.404 331 11514.80 127.79 52671.75 88888.00 2016-11-26 22:31:58.904 331 11514.76 127.82 52671.78 88888.00 2016-11-26 22:31:59.404 331 11514.68 127.87 52671.80 88888.00 2016-11-26 22:31:59.904 331 11514.66 127.87 52671.81 88888.00 2016-11-26 22:32:00.404 331 11514.63 127.85 52671.78 88888.00 2016-11-26 22:32:00.904 331 11514.58 127.85 52671.79 88888.00 2016-11-26 22:32:01.404 331 11514.59 127.88 52671.82 88888.00 2016-11-26 22:32:01.904 331 11514.64 127.89 52671.83 88888.00 2016-11-26 22:32:02.404 331 11514.57 127.92 52671.87 88888.00 2016-11-26 22:32:02.904 331 11514.57 127.91 52671.84 88888.00 2016-11-26 22:32:03.404 331 11514.56 127.88 52671.81 88888.00 2016-11-26 22:32:03.904 331 11514.53 127.88 52671.82 88888.00 2016-11-26 22:32:04.404 331 11514.50 127.85 52671.87 88888.00 2016-11-26 22:32:04.904 331 11514.55 127.79 52671.86 88888.00 2016-11-26 22:32:05.404 331 11514.57 127.77 52671.88 88888.00 2016-11-26 22:32:05.904 331 11514.53 127.74 52671.87 88888.00 2016-11-26 22:32:06.404 331 11514.45 127.70 52671.90 88888.00 2016-11-26 22:32:06.904 331 11514.46 127.67 52671.91 88888.00 2016-11-26 22:32:07.404 331 11514.47 127.62 52671.90 88888.00 2016-11-26 22:32:07.904 331 11514.50 127.56 52671.89 88888.00 2016-11-26 22:32:08.404 331 11514.49 127.49 52671.83 88888.00 2016-11-26 22:32:08.904 331 11514.50 127.37 52671.82 88888.00 2016-11-26 22:32:09.404 331 11514.47 127.34 52671.82 88888.00 2016-11-26 22:32:09.904 331 11514.44 127.29 52671.83 88888.00 2016-11-26 22:32:10.404 331 11514.40 127.17 52671.81 88888.00 2016-11-26 22:32:10.904 331 11514.42 127.09 52671.78 88888.00 2016-11-26 22:32:11.404 331 11514.48 127.05 52671.77 88888.00 2016-11-26 22:32:11.904 331 11514.47 126.97 52671.74 88888.00 2016-11-26 22:32:12.404 331 11514.48 126.90 52671.73 88888.00 2016-11-26 22:32:12.904 331 11514.51 126.81 52671.73 88888.00 2016-11-26 22:32:13.404 331 11514.48 126.72 52671.74 88888.00 2016-11-26 22:32:13.904 331 11514.47 126.63 52671.77 88888.00 2016-11-26 22:32:14.404 331 11514.49 126.56 52671.74 88888.00 2016-11-26 22:32:14.904 331 11514.47 126.50 52671.75 88888.00 2016-11-26 22:32:15.404 331 11514.44 126.49 52671.77 88888.00 2016-11-26 22:32:15.904 331 11514.50 126.43 52671.73 88888.00 2016-11-26 22:32:16.404 331 11514.57 126.36 52671.70 88888.00 2016-11-26 22:32:16.904 331 11514.57 126.31 52671.72 88888.00 2016-11-26 22:32:17.404 331 11514.56 126.30 52671.70 88888.00 2016-11-26 22:32:17.904 331 11514.51 126.31 52671.71 88888.00 2016-11-26 22:32:18.404 331 11514.46 126.29 52671.71 88888.00 2016-11-26 22:32:18.904 331 11514.45 126.20 52671.72 88888.00 2016-11-26 22:32:19.404 331 11514.55 126.23 52671.73 88888.00 2016-11-26 22:32:19.904 331 11514.55 126.23 52671.75 88888.00 2016-11-26 22:32:20.404 331 11514.47 126.24 52671.80 88888.00 2016-11-26 22:32:20.904 331 11514.44 126.20 52671.78 88888.00 2016-11-26 22:32:21.404 331 11514.50 126.22 52671.77 88888.00 2016-11-26 22:32:21.904 331 11514.50 126.28 52671.78 88888.00 2016-11-26 22:32:22.404 331 11514.45 126.33 52671.79 88888.00 2016-11-26 22:32:22.904 331 11514.45 126.32 52671.79 88888.00 2016-11-26 22:32:23.404 331 11514.42 126.34 52671.80 88888.00 2016-11-26 22:32:23.904 331 11514.40 126.42 52671.82 88888.00 2016-11-26 22:32:24.404 331 11514.40 126.44 52671.83 88888.00 2016-11-26 22:32:24.904 331 11514.44 126.52 52671.82 88888.00 2016-11-26 22:32:25.404 331 11514.41 126.60 52671.84 88888.00 2016-11-26 22:32:25.904 331 11514.38 126.72 52671.88 88888.00 2016-11-26 22:32:26.404 331 11514.37 126.81 52671.89 88888.00 2016-11-26 22:32:26.904 331 11514.37 126.90 52671.89 88888.00 2016-11-26 22:32:27.404 331 11514.31 126.98 52671.94 88888.00 2016-11-26 22:32:27.904 331 11514.32 127.08 52671.95 88888.00 2016-11-26 22:32:28.404 331 11514.33 127.17 52671.95 88888.00 2016-11-26 22:32:28.904 331 11514.36 127.25 52671.96 88888.00 2016-11-26 22:32:29.404 331 11514.38 127.34 52671.95 88888.00 2016-11-26 22:32:29.904 331 11514.37 127.37 52671.92 88888.00 2016-11-26 22:32:30.404 331 11514.39 127.37 52671.91 88888.00 2016-11-26 22:32:30.904 331 11514.40 127.45 52671.91 88888.00 2016-11-26 22:32:31.404 331 11514.40 127.45 52671.92 88888.00 2016-11-26 22:32:31.904 331 11514.47 127.44 52671.90 88888.00 2016-11-26 22:32:32.404 331 11514.46 127.46 52671.90 88888.00 2016-11-26 22:32:32.904 331 11514.45 127.52 52671.94 88888.00 2016-11-26 22:32:33.404 331 11514.42 127.56 52671.95 88888.00 2016-11-26 22:32:33.904 331 11514.36 127.57 52671.95 88888.00 2016-11-26 22:32:34.404 331 11514.37 127.54 52671.95 88888.00 2016-11-26 22:32:34.904 331 11514.37 127.49 52671.92 88888.00 2016-11-26 22:32:35.404 331 11514.37 127.49 52671.94 88888.00 2016-11-26 22:32:35.904 331 11514.36 127.50 52671.96 88888.00 2016-11-26 22:32:36.404 331 11514.36 127.43 52671.98 88888.00 2016-11-26 22:32:36.904 331 11514.45 127.35 52671.92 88888.00 2016-11-26 22:32:37.404 331 11514.42 127.34 52671.87 88888.00 2016-11-26 22:32:37.904 331 11514.44 127.29 52671.83 88888.00 2016-11-26 22:32:38.404 331 11514.40 127.23 52671.84 88888.00 2016-11-26 22:32:38.904 331 11514.39 127.20 52671.84 88888.00 2016-11-26 22:32:39.404 331 11514.39 127.09 52671.83 88888.00 2016-11-26 22:32:39.904 331 11514.42 127.00 52671.80 88888.00 2016-11-26 22:32:40.404 331 11514.45 126.97 52671.74 88888.00 2016-11-26 22:32:40.904 331 11514.45 126.94 52671.69 88888.00 2016-11-26 22:32:41.404 331 11514.44 126.91 52671.65 88888.00 2016-11-26 22:32:41.904 331 11514.45 126.91 52671.68 88888.00 2016-11-26 22:32:42.404 331 11514.42 126.88 52671.68 88888.00 2016-11-26 22:32:42.904 331 11514.35 126.82 52671.69 88888.00 2016-11-26 22:32:43.404 331 11514.31 126.78 52671.66 88888.00 2016-11-26 22:32:43.904 331 11514.35 126.82 52671.65 88888.00 2016-11-26 22:32:44.404 331 11514.35 126.78 52671.68 88888.00 2016-11-26 22:32:44.904 331 11514.33 126.73 52671.68 88888.00 2016-11-26 22:32:45.404 331 11514.29 126.76 52671.69 88888.00 2016-11-26 22:32:45.904 331 11514.27 126.75 52671.68 88888.00 2016-11-26 22:32:46.404 331 11514.26 126.78 52671.65 88888.00 2016-11-26 22:32:46.904 331 11514.21 126.84 52671.63 88888.00 2016-11-26 22:32:47.404 331 11514.21 126.84 52671.62 88888.00 2016-11-26 22:32:47.904 331 11514.16 126.90 52671.69 88888.00 2016-11-26 22:32:48.404 331 11514.15 126.99 52671.70 88888.00 2016-11-26 22:32:48.904 331 11514.20 127.02 52671.63 88888.00 2016-11-26 22:32:49.404 331 11514.22 127.09 52671.65 88888.00 2016-11-26 22:32:49.904 331 11514.19 127.17 52671.66 88888.00 2016-11-26 22:32:50.404 331 11514.19 127.21 52671.65 88888.00 2016-11-26 22:32:50.904 331 11514.13 127.29 52671.69 88888.00 2016-11-26 22:32:51.404 331 11514.12 127.37 52671.74 88888.00 2016-11-26 22:32:51.904 331 11514.14 127.40 52671.74 88888.00 2016-11-26 22:32:52.404 331 11514.13 127.46 52671.75 88888.00 2016-11-26 22:32:52.904 331 11514.18 127.57 52671.80 88888.00 2016-11-26 22:32:53.404 331 11514.13 127.62 52671.82 88888.00 2016-11-26 22:32:53.904 331 11514.13 127.70 52671.83 88888.00 2016-11-26 22:32:54.404 331 11514.13 127.76 52671.86 88888.00 2016-11-26 22:32:54.904 331 11514.21 127.79 52671.84 88888.00 2016-11-26 22:32:55.404 331 11514.21 127.87 52671.88 88888.00 2016-11-26 22:32:55.904 331 11514.16 127.93 52671.92 88888.00 2016-11-26 22:32:56.404 331 11514.18 127.97 52671.92 88888.00 2016-11-26 22:32:56.904 331 11514.19 127.96 52671.89 88888.00 2016-11-26 22:32:57.404 331 11514.19 127.98 52671.91 88888.00 2016-11-26 22:32:57.904 331 11514.21 127.98 52671.95 88888.00 2016-11-26 22:32:58.404 331 11514.24 127.99 52671.95 88888.00 2016-11-26 22:32:58.904 331 11514.18 127.99 52671.98 88888.00 2016-11-26 22:32:59.404 331 11514.14 127.97 52672.03 88888.00 2016-11-26 22:32:59.904 331 11514.15 127.93 52672.04 88888.00 2016-11-26 22:33:00.404 331 11514.13 127.94 52672.04 88888.00 2016-11-26 22:33:00.904 331 11514.07 127.93 52672.05 88888.00 2016-11-26 22:33:01.404 331 11514.01 127.91 52672.08 88888.00 2016-11-26 22:33:01.904 331 11514.01 127.85 52672.12 88888.00 2016-11-26 22:33:02.404 331 11514.04 127.77 52672.08 88888.00 2016-11-26 22:33:02.904 331 11514.04 127.69 52672.06 88888.00 2016-11-26 22:33:03.404 331 11514.01 127.65 52672.08 88888.00 2016-11-26 22:33:03.904 331 11513.98 127.59 52672.08 88888.00 2016-11-26 22:33:04.404 331 11514.02 127.53 52672.00 88888.00 2016-11-26 22:33:04.904 331 11514.00 127.47 52671.99 88888.00 2016-11-26 22:33:05.404 331 11514.02 127.37 52672.00 88888.00 2016-11-26 22:33:05.904 331 11514.05 127.30 52671.99 88888.00 2016-11-26 22:33:06.404 331 11514.06 127.23 52671.98 88888.00 2016-11-26 22:33:06.904 331 11514.04 127.17 52672.00 88888.00 2016-11-26 22:33:07.404 331 11514.04 127.09 52671.95 88888.00 2016-11-26 22:33:07.904 331 11514.11 127.02 52671.89 88888.00 2016-11-26 22:33:08.404 331 11514.13 126.96 52671.82 88888.00 2016-11-26 22:33:08.904 331 11514.10 126.87 52671.80 88888.00 2016-11-26 22:33:09.404 331 11514.15 126.79 52671.74 88888.00 2016-11-26 22:33:09.904 331 11514.28 126.71 52671.68 88888.00 2016-11-26 22:33:10.404 331 11514.32 126.68 52671.65 88888.00 2016-11-26 22:33:10.904 331 11514.35 126.61 52671.60 88888.00 2016-11-26 22:33:11.404 331 11514.35 126.60 52671.61 88888.00 2016-11-26 22:33:11.904 331 11514.36 126.57 52671.62 88888.00 2016-11-26 22:33:12.404 331 11514.39 126.57 52671.62 88888.00 2016-11-26 22:33:12.904 331 11514.36 126.57 52671.60 88888.00 2016-11-26 22:33:13.404 331 11514.38 126.56 52671.61 88888.00 2016-11-26 22:33:13.904 331 11514.46 126.56 52671.60 88888.00 2016-11-26 22:33:14.404 331 11514.50 126.57 52671.61 88888.00 2016-11-26 22:33:14.904 331 11514.49 126.57 52671.61 88888.00 2016-11-26 22:33:15.404 331 11514.50 126.57 52671.61 88888.00 2016-11-26 22:33:15.904 331 11514.53 126.60 52671.63 88888.00 2016-11-26 22:33:16.404 331 11514.63 126.61 52671.61 88888.00 2016-11-26 22:33:16.904 331 11514.65 126.63 52671.61 88888.00 2016-11-26 22:33:17.404 331 11514.65 126.70 52671.56 88888.00 2016-11-26 22:33:17.904 331 11514.66 126.73 52671.59 88888.00 2016-11-26 22:33:18.404 331 11514.70 126.76 52671.60 88888.00 2016-11-26 22:33:18.904 331 11514.77 126.78 52671.59 88888.00 2016-11-26 22:33:19.404 331 11514.79 126.79 52671.61 88888.00 2016-11-26 22:33:19.904 331 11514.77 126.82 52671.65 88888.00 2016-11-26 22:33:20.404 331 11514.82 126.86 52671.64 88888.00 2016-11-26 22:33:20.904 331 11514.83 126.89 52671.63 88888.00 2016-11-26 22:33:21.404 331 11514.85 126.87 52671.69 88888.00 2016-11-26 22:33:21.904 331 11514.83 126.91 52671.71 88888.00 2016-11-26 22:33:22.404 331 11514.83 126.90 52671.71 88888.00 2016-11-26 22:33:22.904 331 11514.89 126.98 52671.75 88888.00 2016-11-26 22:33:23.404 331 11514.82 127.01 52671.82 88888.00 2016-11-26 22:33:23.904 331 11514.79 127.00 52671.88 88888.00 2016-11-26 22:33:24.404 331 11514.81 127.04 52671.84 88888.00 2016-11-26 22:33:24.904 331 11514.75 127.02 52671.88 88888.00 2016-11-26 22:33:25.404 331 11514.71 127.07 52671.92 88888.00 2016-11-26 22:33:25.904 331 11514.73 127.08 52671.92 88888.00 2016-11-26 22:33:26.404 331 11514.71 127.06 52671.92 88888.00 2016-11-26 22:33:26.904 331 11514.65 127.04 52672.00 88888.00 2016-11-26 22:33:27.404 331 11514.60 127.00 52671.99 88888.00 2016-11-26 22:33:27.904 331 11514.64 127.00 52671.97 88888.00 2016-11-26 22:33:28.404 331 11514.62 127.00 52671.98 88888.00 2016-11-26 22:33:28.904 331 11514.63 126.98 52671.95 88888.00 2016-11-26 22:33:29.404 331 11514.57 126.96 52671.98 88888.00 2016-11-26 22:33:29.904 331 11514.57 126.92 52671.98 88888.00 2016-11-26 22:33:30.404 331 11514.55 126.84 52671.97 88888.00 2016-11-26 22:33:30.904 331 11514.54 126.84 52671.95 88888.00 2016-11-26 22:33:31.404 331 11514.51 126.84 52671.95 88888.00 2016-11-26 22:33:31.904 331 11514.51 126.82 52671.95 88888.00 2016-11-26 22:33:32.404 331 11514.49 126.80 52671.92 88888.00 2016-11-26 22:33:32.904 331 11514.49 126.75 52671.94 88888.00 2016-11-26 22:33:33.404 331 11514.46 126.71 52671.91 88888.00 2016-11-26 22:33:33.904 331 11514.41 126.76 52671.91 88888.00 2016-11-26 22:33:34.404 331 11514.40 126.72 52671.91 88888.00 2016-11-26 22:33:34.904 331 11514.41 126.72 52671.86 88888.00 2016-11-26 22:33:35.404 331 11514.35 126.69 52671.87 88888.00 2016-11-26 22:33:35.904 331 11514.29 126.65 52671.89 88888.00 2016-11-26 22:33:36.404 331 11514.30 126.67 52671.86 88888.00 2016-11-26 22:33:36.904 331 11514.23 126.67 52671.87 88888.00 2016-11-26 22:33:37.404 331 11514.19 126.65 52671.84 88888.00 2016-11-26 22:33:37.904 331 11514.13 126.65 52671.80 88888.00 2016-11-26 22:33:38.404 331 11514.11 126.66 52671.77 88888.00 2016-11-26 22:33:38.904 331 11514.09 126.62 52671.75 88888.00 2016-11-26 22:33:39.404 331 11514.06 126.60 52671.75 88888.00 2016-11-26 22:33:39.904 331 11513.98 126.60 52671.79 88888.00 2016-11-26 22:33:40.404 331 11513.95 126.60 52671.81 88888.00 2016-11-26 22:33:40.904 331 11513.86 126.61 52671.82 88888.00 2016-11-26 22:33:41.404 331 11513.89 126.63 52671.77 88888.00 2016-11-26 22:33:41.904 331 11513.93 126.68 52671.75 88888.00 2016-11-26 22:33:42.404 331 11513.92 126.66 52671.75 88888.00 2016-11-26 22:33:42.904 331 11513.91 126.66 52671.79 88888.00 2016-11-26 22:33:43.404 331 11513.86 126.66 52671.77 88888.00 2016-11-26 22:33:43.904 331 11513.83 126.61 52671.79 88888.00 2016-11-26 22:33:44.404 331 11513.75 126.60 52671.84 88888.00 2016-11-26 22:33:44.904 331 11513.70 126.62 52671.86 88888.00 2016-11-26 22:33:45.404 331 11513.69 126.63 52671.82 88888.00 2016-11-26 22:33:45.904 331 11513.62 126.59 52671.82 88888.00 2016-11-26 22:33:46.404 331 11513.59 126.60 52671.86 88888.00 2016-11-26 22:33:46.904 331 11513.54 126.61 52671.88 88888.00 2016-11-26 22:33:47.404 331 11513.48 126.60 52671.94 88888.00 2016-11-26 22:33:47.904 331 11513.45 126.58 52671.90 88888.00 2016-11-26 22:33:48.404 331 11513.47 126.58 52671.91 88888.00 2016-11-26 22:33:48.904 331 11513.40 126.59 52671.94 88888.00 2016-11-26 22:33:49.404 331 11513.28 126.60 52672.00 88888.00 2016-11-26 22:33:49.904 331 11513.25 126.60 52672.00 88888.00 2016-11-26 22:33:50.404 331 11513.22 126.65 52671.97 88888.00 2016-11-26 22:33:50.904 331 11513.17 126.68 52672.00 88888.00 2016-11-26 22:33:51.404 331 11513.15 126.70 52672.00 88888.00 2016-11-26 22:33:51.904 331 11513.09 126.70 52672.00 88888.00 2016-11-26 22:33:52.404 331 11513.04 126.66 52672.01 88888.00 2016-11-26 22:33:52.904 331 11513.02 126.66 52672.04 88888.00 2016-11-26 22:33:53.404 331 11512.96 126.68 52672.05 88888.00 2016-11-26 22:33:53.904 331 11512.90 126.66 52672.03 88888.00 2016-11-26 22:33:54.404 331 11512.84 126.65 52672.03 88888.00 2016-11-26 22:33:54.904 331 11512.79 126.66 52672.04 88888.00 2016-11-26 22:33:55.404 331 11512.75 126.68 52672.05 88888.00 2016-11-26 22:33:55.904 331 11512.78 126.68 52672.04 88888.00 2016-11-26 22:33:56.404 331 11512.79 126.69 52672.05 88888.00 2016-11-26 22:33:56.904 331 11512.79 126.78 52672.03 88888.00 2016-11-26 22:33:57.404 331 11512.83 126.81 52671.99 88888.00 2016-11-26 22:33:57.904 331 11512.81 126.79 52672.01 88888.00 2016-11-26 22:33:58.404 331 11512.78 126.82 52672.00 88888.00 2016-11-26 22:33:58.904 331 11512.79 126.82 52671.97 88888.00 2016-11-26 22:33:59.404 331 11512.81 126.78 52671.92 88888.00 2016-11-26 22:33:59.904 331 11512.81 126.78 52671.91 88888.00 2016-11-26 22:34:00.404 331 11512.74 126.80 52671.95 88888.00 2016-11-26 22:34:00.904 331 11512.77 126.78 52671.92 88888.00 2016-11-26 22:34:01.404 331 11512.81 126.82 52671.89 88888.00 2016-11-26 22:34:01.904 331 11512.79 126.84 52671.92 88888.00 2016-11-26 22:34:02.404 331 11512.83 126.86 52671.90 88888.00 2016-11-26 22:34:02.904 331 11512.87 126.87 52671.91 88888.00 2016-11-26 22:34:03.404 331 11512.89 126.81 52671.87 88888.00 2016-11-26 22:34:03.904 331 11512.91 126.78 52671.86 88888.00 2016-11-26 22:34:04.404 331 11512.95 126.75 52671.88 88888.00 2016-11-26 22:34:04.904 331 11512.99 126.70 52671.86 88888.00 2016-11-26 22:34:05.404 331 11512.97 126.68 52671.84 88888.00 2016-11-26 22:34:05.904 331 11512.98 126.66 52671.78 88888.00 2016-11-26 22:34:06.404 331 11512.97 126.60 52671.74 88888.00 2016-11-26 22:34:06.904 331 11512.97 126.58 52671.81 88888.00 2016-11-26 22:34:07.404 331 11513.05 126.56 52671.83 88888.00 2016-11-26 22:34:07.904 331 11513.14 126.52 52671.83 88888.00 2016-11-26 22:34:08.404 331 11513.14 126.49 52671.84 88888.00 2016-11-26 22:34:08.904 331 11513.16 126.41 52671.84 88888.00 2016-11-26 22:34:09.404 331 11513.17 126.38 52671.84 88888.00 2016-11-26 22:34:09.904 331 11513.16 126.36 52671.81 88888.00 2016-11-26 22:34:10.404 331 11513.14 126.29 52671.82 88888.00 2016-11-26 22:34:10.904 331 11513.15 126.31 52671.83 88888.00 2016-11-26 22:34:11.404 331 11513.15 126.28 52671.75 88888.00 2016-11-26 22:34:11.904 331 11513.14 126.23 52671.69 88888.00 2016-11-26 22:34:12.404 331 11513.16 126.19 52671.65 88888.00 2016-11-26 22:34:12.904 331 11513.21 126.12 52671.66 88888.00 2016-11-26 22:34:13.404 331 11513.26 126.11 52671.65 88888.00 2016-11-26 22:34:13.904 331 11513.26 126.07 52671.65 88888.00 2016-11-26 22:34:14.404 331 11513.27 126.09 52671.62 88888.00 2016-11-26 22:34:14.904 331 11513.24 126.11 52671.64 88888.00 2016-11-26 22:34:15.404 331 11513.17 126.12 52671.63 88888.00 2016-11-26 22:34:15.904 331 11513.15 126.11 52671.61 88888.00 2016-11-26 22:34:16.404 331 11513.15 126.09 52671.63 88888.00 2016-11-26 22:34:16.904 331 11513.13 126.11 52671.66 88888.00 2016-11-26 22:34:17.404 331 11513.09 126.08 52671.65 88888.00 2016-11-26 22:34:17.904 331 11513.02 126.07 52671.62 88888.00 2016-11-26 22:34:18.404 331 11512.98 126.13 52671.60 88888.00 2016-11-26 22:34:18.904 331 11513.01 126.15 52671.61 88888.00 2016-11-26 22:34:19.404 331 11512.96 126.22 52671.62 88888.00 2016-11-26 22:34:19.904 331 11512.95 126.29 52671.57 88888.00 2016-11-26 22:34:20.404 331 11512.93 126.33 52671.59 88888.00 2016-11-26 22:34:20.904 331 11512.95 126.39 52671.62 88888.00 2016-11-26 22:34:21.404 331 11512.93 126.48 52671.59 88888.00 2016-11-26 22:34:21.904 331 11512.89 126.60 52671.55 88888.00 2016-11-26 22:34:22.404 331 11512.88 126.72 52671.55 88888.00 2016-11-26 22:34:22.904 331 11512.91 126.78 52671.52 88888.00 2016-11-26 22:34:23.404 331 11512.95 126.90 52671.48 88888.00 2016-11-26 22:34:23.904 331 11512.90 127.01 52671.54 88888.00 2016-11-26 22:34:24.404 331 11512.82 127.10 52671.59 88888.00 2016-11-26 22:34:24.904 331 11512.78 127.24 52671.59 88888.00 2016-11-26 22:34:25.404 331 11512.77 127.36 52671.60 88888.00 2016-11-26 22:34:25.904 331 11512.67 127.47 52671.65 88888.00 2016-11-26 22:34:26.404 331 11512.65 127.62 52671.66 88888.00 2016-11-26 22:34:26.904 331 11512.71 127.69 52671.62 88888.00 2016-11-26 22:34:27.404 331 11512.73 127.81 52671.57 88888.00 2016-11-26 22:34:27.904 331 11512.73 127.94 52671.54 88888.00 2016-11-26 22:34:28.404 331 11512.71 128.07 52671.54 88888.00 2016-11-26 22:34:28.904 331 11512.63 128.16 52671.60 88888.00 2016-11-26 22:34:29.404 331 11512.55 128.21 52671.62 88888.00 2016-11-26 22:34:29.904 331 11512.55 128.31 52671.61 88888.00 2016-11-26 22:34:30.404 331 11512.63 128.39 52671.59 88888.00 2016-11-26 22:34:30.904 331 11512.61 128.44 52671.62 88888.00 2016-11-26 22:34:31.404 331 11512.56 128.54 52671.65 88888.00 2016-11-26 22:34:31.904 331 11512.52 128.60 52671.66 88888.00 2016-11-26 22:34:32.405 331 11512.55 128.62 52671.65 88888.00 2016-11-26 22:34:32.905 331 11512.60 128.66 52671.66 88888.00 2016-11-26 22:34:33.405 331 11512.57 128.71 52671.66 88888.00 2016-11-26 22:34:33.905 331 11512.52 128.73 52671.62 88888.00 2016-11-26 22:34:34.405 331 11512.47 128.74 52671.61 88888.00 2016-11-26 22:34:34.905 331 11512.51 128.65 52671.65 88888.00 2016-11-26 22:34:35.405 331 11512.46 128.60 52671.68 88888.00 2016-11-26 22:34:35.905 331 11512.42 128.56 52671.71 88888.00 2016-11-26 22:34:36.405 331 11512.45 128.59 52671.70 88888.00 2016-11-26 22:34:36.905 331 11512.43 128.53 52671.70 88888.00 2016-11-26 22:34:37.405 331 11512.40 128.50 52671.70 88888.00 2016-11-26 22:34:37.905 331 11512.38 128.47 52671.70 88888.00 2016-11-26 22:34:38.405 331 11512.35 128.45 52671.72 88888.00 2016-11-26 22:34:38.905 331 11512.36 128.30 52671.72 88888.00 2016-11-26 22:34:39.405 331 11512.38 128.22 52671.71 88888.00 2016-11-26 22:34:39.905 331 11512.36 128.07 52671.68 88888.00 2016-11-26 22:34:40.405 331 11512.39 127.97 52671.66 88888.00 2016-11-26 22:34:40.905 331 11512.39 127.95 52671.64 88888.00 2016-11-26 22:34:41.405 331 11512.35 127.88 52671.64 88888.00 2016-11-26 22:34:41.905 331 11512.33 127.77 52671.64 88888.00 2016-11-26 22:34:42.405 331 11512.26 127.66 52671.71 88888.00 2016-11-26 22:34:42.905 331 11512.20 127.57 52671.75 88888.00 2016-11-26 22:34:43.405 331 11512.21 127.49 52671.78 88888.00 2016-11-26 22:34:43.905 331 11512.23 127.39 52671.77 88888.00 2016-11-26 22:34:44.405 331 11512.28 127.28 52671.73 88888.00 2016-11-26 22:34:44.905 331 11512.26 127.18 52671.74 88888.00 2016-11-26 22:34:45.405 331 11512.21 127.14 52671.78 88888.00 2016-11-26 22:34:45.905 331 11512.17 127.06 52671.81 88888.00 2016-11-26 22:34:46.405 331 11512.16 126.96 52671.78 88888.00 2016-11-26 22:34:46.905 331 11512.17 126.85 52671.73 88888.00 2016-11-26 22:34:47.405 331 11512.16 126.85 52671.73 88888.00 2016-11-26 22:34:47.905 331 11512.19 126.80 52671.69 88888.00 2016-11-26 22:34:48.405 331 11512.23 126.75 52671.64 88888.00 2016-11-26 22:34:48.905 331 11512.23 126.68 52671.64 88888.00 2016-11-26 22:34:49.405 331 11512.21 126.69 52671.69 88888.00 2016-11-26 22:34:49.905 331 11512.20 126.70 52671.68 88888.00 2016-11-26 22:34:50.405 331 11512.16 126.63 52671.74 88888.00 2016-11-26 22:34:50.905 331 11512.16 126.62 52671.72 88888.00 2016-11-26 22:34:51.405 331 11512.17 126.62 52671.72 88888.00 2016-11-26 22:34:51.905 331 11512.16 126.63 52671.74 88888.00 2016-11-26 22:34:52.405 331 11512.20 126.67 52671.74 88888.00 2016-11-26 22:34:52.905 331 11512.23 126.66 52671.72 88888.00 2016-11-26 22:34:53.405 331 11512.23 126.65 52671.73 88888.00 2016-11-26 22:34:53.905 331 11512.21 126.72 52671.78 88888.00 2016-11-26 22:34:54.405 331 11512.25 126.78 52671.83 88888.00 2016-11-26 22:34:54.905 331 11512.28 126.80 52671.87 88888.00 2016-11-26 22:34:55.405 331 11512.36 126.79 52671.81 88888.00 2016-11-26 22:34:55.905 331 11512.36 126.82 52671.81 88888.00 2016-11-26 22:34:56.405 331 11512.39 126.89 52671.79 88888.00 2016-11-26 22:34:56.905 331 11512.42 126.92 52671.79 88888.00 2016-11-26 22:34:57.405 331 11512.45 126.95 52671.81 88888.00 2016-11-26 22:34:57.905 331 11512.48 126.98 52671.83 88888.00 2016-11-26 22:34:58.405 331 11512.53 127.00 52671.83 88888.00 2016-11-26 22:34:58.905 331 11512.54 127.04 52671.84 88888.00 2016-11-26 22:34:59.405 331 11512.56 127.07 52671.84 88888.00 2016-11-26 22:34:59.905 331 11512.54 127.07 52671.84 88888.00 2016-11-26 22:35:00.405 331 11512.57 127.09 52671.88 88888.00 2016-11-26 22:35:00.905 331 11512.60 127.16 52671.89 88888.00 2016-11-26 22:35:01.405 331 11512.57 127.17 52671.92 88888.00 2016-11-26 22:35:01.905 331 11512.63 127.21 52671.89 88888.00 2016-11-26 22:35:02.405 331 11512.70 127.23 52671.89 88888.00 2016-11-26 22:35:02.905 331 11512.73 127.23 52671.92 88888.00 2016-11-26 22:35:03.405 331 11512.78 127.20 52671.91 88888.00 2016-11-26 22:35:03.905 331 11512.77 127.23 52671.92 88888.00 2016-11-26 22:35:04.405 331 11512.80 127.26 52671.92 88888.00 2016-11-26 22:35:04.905 331 11512.77 127.25 52671.88 88888.00 2016-11-26 22:35:05.405 331 11512.74 127.24 52671.84 88888.00 2016-11-26 22:35:05.905 331 11512.78 127.24 52671.84 88888.00 2016-11-26 22:35:06.405 331 11512.78 127.24 52671.84 88888.00 2016-11-26 22:35:06.905 331 11512.80 127.20 52671.84 88888.00 2016-11-26 22:35:07.405 331 11512.83 127.19 52671.80 88888.00 2016-11-26 22:35:07.905 331 11512.84 127.23 52671.84 88888.00 2016-11-26 22:35:08.405 331 11512.86 127.26 52671.83 88888.00 2016-11-26 22:35:08.905 331 11512.83 127.24 52671.82 88888.00 2016-11-26 22:35:09.405 331 11512.87 127.26 52671.81 88888.00 2016-11-26 22:35:09.905 331 11512.91 127.23 52671.78 88888.00 2016-11-26 22:35:10.405 331 11512.95 127.25 52671.75 88888.00 2016-11-26 22:35:10.905 331 11512.96 127.25 52671.69 88888.00 2016-11-26 22:35:11.405 331 11513.00 127.30 52671.64 88888.00 2016-11-26 22:35:11.905 331 11513.06 127.31 52671.63 88888.00 2016-11-26 22:35:12.405 331 11513.01 127.31 52671.61 88888.00 2016-11-26 22:35:12.905 331 11513.00 127.31 52671.57 88888.00 2016-11-26 22:35:13.405 331 11512.97 127.30 52671.56 88888.00 2016-11-26 22:35:13.905 331 11512.97 127.33 52671.61 88888.00 2016-11-26 22:35:14.405 331 11512.99 127.36 52671.64 88888.00 2016-11-26 22:35:14.905 331 11512.93 127.33 52671.64 88888.00 2016-11-26 22:35:15.405 331 11512.95 127.34 52671.64 88888.00 2016-11-26 22:35:15.905 331 11512.96 127.39 52671.63 88888.00 2016-11-26 22:35:16.405 331 11512.97 127.40 52671.65 88888.00 2016-11-26 22:35:16.905 331 11512.96 127.43 52671.65 88888.00 2016-11-26 22:35:17.405 331 11512.97 127.49 52671.66 88888.00 2016-11-26 22:35:17.905 331 11512.99 127.50 52671.64 88888.00 2016-11-26 22:35:18.405 331 11512.99 127.52 52671.62 88888.00 2016-11-26 22:35:18.905 331 11512.95 127.52 52671.63 88888.00 2016-11-26 22:35:19.405 331 11512.93 127.55 52671.62 88888.00 2016-11-26 22:35:19.905 331 11512.96 127.59 52671.60 88888.00 2016-11-26 22:35:20.405 331 11512.99 127.63 52671.55 88888.00 2016-11-26 22:35:20.905 331 11512.96 127.60 52671.57 88888.00 2016-11-26 22:35:21.405 331 11512.95 127.60 52671.60 88888.00 2016-11-26 22:35:21.905 331 11512.90 127.62 52671.66 88888.00 2016-11-26 22:35:22.405 331 11512.92 127.67 52671.71 88888.00 2016-11-26 22:35:22.905 331 11512.95 127.65 52671.71 88888.00 2016-11-26 22:35:23.405 331 11512.89 127.60 52671.74 88888.00 2016-11-26 22:35:23.905 331 11512.87 127.59 52671.74 88888.00 2016-11-26 22:35:24.405 331 11512.89 127.60 52671.73 88888.00 2016-11-26 22:35:24.905 331 11512.93 127.60 52671.72 88888.00 2016-11-26 22:35:25.405 331 11512.88 127.63 52671.73 88888.00 2016-11-26 22:35:25.905 331 11512.88 127.58 52671.68 88888.00 2016-11-26 22:35:26.405 331 11512.91 127.58 52671.64 88888.00 2016-11-26 22:35:26.905 331 11512.86 127.57 52671.69 88888.00 2016-11-26 22:35:27.405 331 11512.82 127.54 52671.71 88888.00 2016-11-26 22:35:27.905 331 11512.80 127.52 52671.72 88888.00 2016-11-26 22:35:28.405 331 11512.79 127.54 52671.70 88888.00 2016-11-26 22:35:28.905 331 11512.74 127.49 52671.70 88888.00 2016-11-26 22:35:29.405 331 11512.73 127.50 52671.72 88888.00 2016-11-26 22:35:29.905 331 11512.79 127.48 52671.70 88888.00 2016-11-26 22:35:30.405 331 11512.80 127.44 52671.66 88888.00 2016-11-26 22:35:30.905 331 11512.79 127.40 52671.69 88888.00 2016-11-26 22:35:31.405 331 11512.74 127.38 52671.66 88888.00 2016-11-26 22:35:31.905 331 11512.69 127.37 52671.66 88888.00 2016-11-26 22:35:32.405 331 11512.69 127.35 52671.63 88888.00 2016-11-26 22:35:32.905 331 11512.63 127.34 52671.64 88888.00 2016-11-26 22:35:33.405 331 11512.57 127.29 52671.65 88888.00 2016-11-26 22:35:33.905 331 11512.58 127.21 52671.64 88888.00 2016-11-26 22:35:34.405 331 11512.61 127.19 52671.64 88888.00 2016-11-26 22:35:34.905 331 11512.67 127.17 52671.60 88888.00 2016-11-26 22:35:35.405 331 11512.65 127.14 52671.61 88888.00 2016-11-26 22:35:35.905 331 11512.65 127.11 52671.56 88888.00 2016-11-26 22:35:36.405 331 11512.63 127.15 52671.51 88888.00 2016-11-26 22:35:36.905 331 11512.64 127.14 52671.51 88888.00 2016-11-26 22:35:37.405 331 11512.64 127.10 52671.51 88888.00 2016-11-26 22:35:37.905 331 11512.57 127.14 52671.54 88888.00 2016-11-26 22:35:38.405 331 11512.54 127.11 52671.56 88888.00 2016-11-26 22:35:38.905 331 11512.62 127.10 52671.52 88888.00 2016-11-26 22:35:39.405 331 11512.63 127.07 52671.53 88888.00 2016-11-26 22:35:39.905 331 11512.64 127.06 52671.51 88888.00 2016-11-26 22:35:40.405 331 11512.69 127.06 52671.51 88888.00 2016-11-26 22:35:40.905 331 11512.74 127.07 52671.51 88888.00 2016-11-26 22:35:41.405 331 11512.73 127.09 52671.54 88888.00 2016-11-26 22:35:41.905 331 11512.80 127.08 52671.57 88888.00 2016-11-26 22:35:42.405 331 11512.82 127.04 52671.54 88888.00 2016-11-26 22:35:42.905 331 11512.84 127.01 52671.52 88888.00 2016-11-26 22:35:43.405 331 11512.87 127.01 52671.54 88888.00 2016-11-26 22:35:43.905 331 11512.88 127.01 52671.56 88888.00 2016-11-26 22:35:44.405 331 11512.88 127.06 52671.59 88888.00 2016-11-26 22:35:44.905 331 11512.83 127.09 52671.65 88888.00 2016-11-26 22:35:45.405 331 11512.88 127.06 52671.66 88888.00 2016-11-26 22:35:45.905 331 11512.93 127.01 52671.65 88888.00 2016-11-26 22:35:46.405 331 11512.96 127.01 52671.61 88888.00 2016-11-26 22:35:46.905 331 11512.97 127.01 52671.59 88888.00 2016-11-26 22:35:47.405 331 11513.04 127.05 52671.56 88888.00 2016-11-26 22:35:47.905 331 11513.12 127.07 52671.55 88888.00 2016-11-26 22:35:48.405 331 11513.09 127.09 52671.54 88888.00 2016-11-26 22:35:48.905 331 11513.13 127.17 52671.52 88888.00 2016-11-26 22:35:49.405 331 11513.21 127.20 52671.53 88888.00 2016-11-26 22:35:49.905 331 11513.14 127.25 52671.57 88888.00 2016-11-26 22:35:50.405 331 11513.14 127.25 52671.61 88888.00 2016-11-26 22:35:50.905 331 11513.15 127.30 52671.63 88888.00 2016-11-26 22:35:51.405 331 11513.13 127.34 52671.65 88888.00 2016-11-26 22:35:51.905 331 11513.13 127.39 52671.63 88888.00 2016-11-26 22:35:52.405 331 11513.17 127.45 52671.64 88888.00 2016-11-26 22:35:52.905 331 11513.17 127.49 52671.68 88888.00 2016-11-26 22:35:53.405 331 11513.17 127.56 52671.66 88888.00 2016-11-26 22:35:53.905 331 11513.17 127.62 52671.65 88888.00 2016-11-26 22:35:54.405 331 11513.14 127.69 52671.68 88888.00 2016-11-26 22:35:54.905 331 11513.12 127.74 52671.73 88888.00 2016-11-26 22:35:55.405 331 11513.07 127.77 52671.72 88888.00 2016-11-26 22:35:55.905 331 11513.02 127.84 52671.72 88888.00 2016-11-26 22:35:56.405 331 11513.00 127.92 52671.73 88888.00 2016-11-26 22:35:56.905 331 11513.02 127.94 52671.73 88888.00 2016-11-26 22:35:57.405 331 11513.08 127.95 52671.71 88888.00 2016-11-26 22:35:57.905 331 11513.12 127.98 52671.73 88888.00 2016-11-26 22:35:58.405 331 11513.14 128.02 52671.79 88888.00 2016-11-26 22:35:58.905 331 11513.14 128.06 52671.73 88888.00 2016-11-26 22:35:59.405 331 11513.12 128.13 52671.72 88888.00 2016-11-26 22:35:59.905 331 11513.09 128.17 52671.72 88888.00 2016-11-26 22:36:00.405 331 11513.05 128.22 52671.68 88888.00 2016-11-26 22:36:00.905 331 11512.99 128.26 52671.63 88888.00 2016-11-26 22:36:01.405 331 11512.98 128.28 52671.62 88888.00 2016-11-26 22:36:01.905 331 11512.98 128.34 52671.66 88888.00 2016-11-26 22:36:02.405 331 11512.99 128.36 52671.65 88888.00 2016-11-26 22:36:02.905 331 11512.98 128.41 52671.64 88888.00 2016-11-26 22:36:03.405 331 11512.95 128.46 52671.66 88888.00 2016-11-26 22:36:03.905 331 11513.00 128.45 52671.65 88888.00 2016-11-26 22:36:04.405 331 11513.04 128.46 52671.62 88888.00 2016-11-26 22:36:04.905 331 11513.06 128.49 52671.61 88888.00 2016-11-26 22:36:05.405 331 11513.08 128.49 52671.61 88888.00 2016-11-26 22:36:05.905 331 11512.99 128.54 52671.61 88888.00 2016-11-26 22:36:06.405 331 11512.89 128.57 52671.64 88888.00 2016-11-26 22:36:06.905 331 11512.84 128.54 52671.64 88888.00 2016-11-26 22:36:07.405 331 11512.82 128.50 52671.63 88888.00 2016-11-26 22:36:07.905 331 11512.79 128.49 52671.63 88888.00 2016-11-26 22:36:08.405 331 11512.75 128.49 52671.63 88888.00 2016-11-26 22:36:08.905 331 11512.73 128.55 52671.64 88888.00 2016-11-26 22:36:09.405 331 11512.71 128.52 52671.66 88888.00 2016-11-26 22:36:09.905 331 11512.66 128.50 52671.69 88888.00 2016-11-26 22:36:10.405 331 11512.61 128.44 52671.72 88888.00 2016-11-26 22:36:10.905 331 11512.60 128.45 52671.74 88888.00 2016-11-26 22:36:11.405 331 11512.55 128.45 52671.75 88888.00 2016-11-26 22:36:11.905 331 11512.51 128.47 52671.79 88888.00 2016-11-26 22:36:12.405 331 11512.47 128.50 52671.80 88888.00 2016-11-26 22:36:12.905 331 11512.43 128.46 52671.84 88888.00 2016-11-26 22:36:13.405 331 11512.42 128.43 52671.87 88888.00 2016-11-26 22:36:13.905 331 11512.39 128.45 52671.91 88888.00 2016-11-26 22:36:14.405 331 11512.44 128.43 52671.96 88888.00 2016-11-26 22:36:14.905 331 11512.43 128.36 52671.96 88888.00 2016-11-26 22:36:15.405 331 11512.38 128.40 52671.96 88888.00 2016-11-26 22:36:15.905 331 11512.39 128.40 52671.95 88888.00 2016-11-26 22:36:16.405 331 11512.39 128.37 52671.95 88888.00 2016-11-26 22:36:16.905 331 11512.40 128.39 52671.98 88888.00 2016-11-26 22:36:17.405 331 11512.38 128.39 52671.97 88888.00 2016-11-26 22:36:17.905 331 11512.36 128.35 52671.98 88888.00 2016-11-26 22:36:18.405 331 11512.39 128.34 52671.97 88888.00 2016-11-26 22:36:18.905 331 11512.42 128.34 52671.92 88888.00 2016-11-26 22:36:19.405 331 11512.38 128.33 52671.99 88888.00 2016-11-26 22:36:19.905 331 11512.38 128.31 52672.00 88888.00 2016-11-26 22:36:20.405 331 11512.40 128.30 52672.01 88888.00 2016-11-26 22:36:20.905 331 11512.38 128.33 52672.04 88888.00 2016-11-26 22:36:21.405 331 11512.42 128.32 52672.07 88888.00 2016-11-26 22:36:21.905 331 11512.43 128.31 52672.04 88888.00 2016-11-26 22:36:22.405 331 11512.44 128.31 52672.04 88888.00 2016-11-26 22:36:22.905 331 11512.49 128.24 52672.01 88888.00 2016-11-26 22:36:23.405 331 11512.51 128.23 52671.98 88888.00 2016-11-26 22:36:23.905 331 11512.48 128.26 52671.99 88888.00 2016-11-26 22:36:24.405 331 11512.46 128.28 52672.01 88888.00 2016-11-26 22:36:24.905 331 11512.44 128.34 52672.01 88888.00 2016-11-26 22:36:25.405 331 11512.37 128.34 52672.05 88888.00 2016-11-26 22:36:25.905 331 11512.35 128.36 52672.07 88888.00 2016-11-26 22:36:26.405 331 11512.36 128.35 52672.10 88888.00 2016-11-26 22:36:26.905 331 11512.34 128.40 52672.12 88888.00 2016-11-26 22:36:27.405 331 11512.39 128.42 52672.08 88888.00 2016-11-26 22:36:27.905 331 11512.37 128.43 52672.13 88888.00 2016-11-26 22:36:28.405 331 11512.37 128.44 52672.14 88888.00 2016-11-26 22:36:28.905 331 11512.33 128.46 52672.15 88888.00 2016-11-26 22:36:29.405 331 11512.26 128.49 52672.16 88888.00 2016-11-26 22:36:29.905 331 11512.28 128.52 52672.12 88888.00 2016-11-26 22:36:30.405 331 11512.33 128.56 52672.09 88888.00 2016-11-26 22:36:30.905 331 11512.33 128.59 52672.08 88888.00 2016-11-26 22:36:31.405 331 11512.28 128.65 52672.09 88888.00 2016-11-26 22:36:31.905 331 11512.29 128.65 52672.08 88888.00 2016-11-26 22:36:32.405 331 11512.27 128.63 52672.08 88888.00 2016-11-26 22:36:32.905 331 11512.23 128.64 52672.12 88888.00 2016-11-26 22:36:33.405 331 11512.26 128.70 52672.12 88888.00 2016-11-26 22:36:33.905 331 11512.25 128.72 52672.12 88888.00 2016-11-26 22:36:34.405 331 11512.23 128.75 52672.12 88888.00 2016-11-26 22:36:34.905 331 11512.22 128.78 52672.09 88888.00 2016-11-26 22:36:35.405 331 11512.29 128.76 52671.99 88888.00 2016-11-26 22:36:35.905 331 11512.31 128.81 52671.95 88888.00 2016-11-26 22:36:36.405 331 11512.34 128.80 52671.94 88888.00 2016-11-26 22:36:36.905 331 11512.35 128.78 52671.94 88888.00 2016-11-26 22:36:37.405 331 11512.37 128.75 52671.90 88888.00 2016-11-26 22:36:37.905 331 11512.38 128.78 52671.89 88888.00 2016-11-26 22:36:38.405 331 11512.38 128.74 52671.95 88888.00 2016-11-26 22:36:38.905 331 11512.43 128.72 52671.90 88888.00 2016-11-26 22:36:39.405 331 11512.43 128.71 52671.88 88888.00 2016-11-26 22:36:39.905 331 11512.37 128.66 52671.92 88888.00 2016-11-26 22:36:40.405 331 11512.39 128.62 52671.92 88888.00 2016-11-26 22:36:40.905 331 11512.40 128.56 52671.89 88888.00 2016-11-26 22:36:41.405 331 11512.46 128.53 52671.83 88888.00 2016-11-26 22:36:41.905 331 11512.52 128.52 52671.81 88888.00 2016-11-26 22:36:42.405 331 11512.56 128.51 52671.80 88888.00 2016-11-26 22:36:42.905 331 11512.57 128.49 52671.79 88888.00 2016-11-26 22:36:43.405 331 11512.58 128.39 52671.78 88888.00 2016-11-26 22:36:43.905 331 11512.62 128.33 52671.74 88888.00 2016-11-26 22:36:44.405 331 11512.65 128.33 52671.74 88888.00 2016-11-26 22:36:44.905 331 11512.62 128.27 52671.73 88888.00 2016-11-26 22:36:45.405 331 11512.63 128.24 52671.66 88888.00 2016-11-26 22:36:45.905 331 11512.63 128.15 52671.66 88888.00 2016-11-26 22:36:46.405 331 11512.63 128.12 52671.66 88888.00 2016-11-26 22:36:46.905 331 11512.64 128.11 52671.65 88888.00 2016-11-26 22:36:47.405 331 11512.67 128.06 52671.63 88888.00 2016-11-26 22:36:47.905 331 11512.69 128.08 52671.63 88888.00 2016-11-26 22:36:48.405 331 11512.67 128.12 52671.63 88888.00 2016-11-26 22:36:48.905 331 11512.69 128.07 52671.64 88888.00 2016-11-26 22:36:49.405 331 11512.73 128.08 52671.62 88888.00 2016-11-26 22:36:49.905 331 11512.69 128.13 52671.63 88888.00 2016-11-26 22:36:50.405 331 11512.58 128.13 52671.65 88888.00 2016-11-26 22:36:50.905 331 11512.55 128.20 52671.68 88888.00 2016-11-26 22:36:51.405 331 11512.57 128.21 52671.68 88888.00 2016-11-26 22:36:51.905 331 11512.57 128.25 52671.70 88888.00 2016-11-26 22:36:52.405 331 11512.53 128.34 52671.70 88888.00 2016-11-26 22:36:52.905 331 11512.49 128.40 52671.74 88888.00 2016-11-26 22:36:53.405 331 11512.47 128.46 52671.77 88888.00 2016-11-26 22:36:53.905 331 11512.43 128.50 52671.80 88888.00 2016-11-26 22:36:54.405 331 11512.36 128.57 52671.84 88888.00 2016-11-26 22:36:54.905 331 11512.35 128.65 52671.88 88888.00 2016-11-26 22:36:55.405 331 11512.27 128.67 52671.96 88888.00 2016-11-26 22:36:55.905 331 11512.25 128.73 52671.96 88888.00 2016-11-26 22:36:56.405 331 11512.20 128.79 52671.94 88888.00 2016-11-26 22:36:56.905 331 11512.18 128.85 52671.95 88888.00 2016-11-26 22:36:57.405 331 11512.12 128.93 52671.94 88888.00 2016-11-26 22:36:57.905 331 11512.14 128.98 52671.94 88888.00 2016-11-26 22:36:58.405 331 11512.10 129.05 52671.95 88888.00 2016-11-26 22:36:58.905 331 11512.08 129.10 52671.96 88888.00 2016-11-26 22:36:59.405 331 11512.01 129.13 52672.03 88888.00 2016-11-26 22:36:59.905 331 11511.99 129.18 52671.99 88888.00 2016-11-26 22:37:00.405 331 11511.94 129.28 52671.98 88888.00 2016-11-26 22:37:00.905 331 11511.93 129.33 52672.01 88888.00 2016-11-26 22:37:01.405 331 11511.85 129.34 52672.05 88888.00 2016-11-26 22:37:01.905 331 11511.84 129.34 52672.08 88888.00 2016-11-26 22:37:02.405 331 11511.84 129.37 52672.06 88888.00 2016-11-26 22:37:02.905 331 11511.83 129.39 52672.00 88888.00 2016-11-26 22:37:03.405 331 11511.78 129.42 52672.04 88888.00 2016-11-26 22:37:03.905 331 11511.76 129.43 52672.07 88888.00 2016-11-26 22:37:04.405 331 11511.76 129.40 52672.07 88888.00 2016-11-26 22:37:04.905 331 11511.78 129.36 52672.05 88888.00 2016-11-26 22:37:05.405 331 11511.81 129.36 52672.06 88888.00 2016-11-26 22:37:05.905 331 11511.82 129.37 52672.05 88888.00 2016-11-26 22:37:06.405 331 11511.74 129.32 52672.06 88888.00 2016-11-26 22:37:06.905 331 11511.78 129.30 52672.05 88888.00 2016-11-26 22:37:07.405 331 11511.81 129.22 52672.03 88888.00 2016-11-26 22:37:07.905 331 11511.77 129.15 52672.01 88888.00 2016-11-26 22:37:08.405 331 11511.75 129.14 52672.00 88888.00 2016-11-26 22:37:08.905 331 11511.74 129.18 52672.01 88888.00 2016-11-26 22:37:09.405 331 11511.74 129.11 52672.03 88888.00 2016-11-26 22:37:09.905 331 11511.76 129.03 52672.04 88888.00 2016-11-26 22:37:10.405 331 11511.76 128.95 52672.05 88888.00 2016-11-26 22:37:10.905 331 11511.75 128.90 52672.07 88888.00 2016-11-26 22:37:11.405 331 11511.78 128.88 52672.06 88888.00 2016-11-26 22:37:11.905 331 11511.84 128.81 52671.99 88888.00 2016-11-26 22:37:12.405 331 11511.91 128.75 52671.92 88888.00 2016-11-26 22:37:12.905 331 11511.94 128.76 52671.88 88888.00 2016-11-26 22:37:13.405 331 11511.93 128.75 52671.87 88888.00 2016-11-26 22:37:13.905 331 11511.99 128.75 52671.81 88888.00 2016-11-26 22:37:14.405 331 11512.00 128.67 52671.79 88888.00 2016-11-26 22:37:14.905 331 11512.01 128.65 52671.79 88888.00 2016-11-26 22:37:15.405 331 11512.08 128.64 52671.78 88888.00 2016-11-26 22:37:15.905 331 11512.16 128.65 52671.71 88888.00 2016-11-26 22:37:16.405 331 11512.21 128.57 52671.71 88888.00 2016-11-26 22:37:16.905 331 11512.28 128.56 52671.71 88888.00 2016-11-26 22:37:17.405 331 11512.27 128.54 52671.69 88888.00 2016-11-26 22:37:17.905 331 11512.26 128.54 52671.69 88888.00 2016-11-26 22:37:18.405 331 11512.36 128.56 52671.69 88888.00 2016-11-26 22:37:18.905 331 11512.42 128.49 52671.70 88888.00 2016-11-26 22:37:19.405 331 11512.47 128.52 52671.69 88888.00 2016-11-26 22:37:19.905 331 11512.46 128.55 52671.68 88888.00 2016-11-26 22:37:20.405 331 11512.51 128.53 52671.68 88888.00 2016-11-26 22:37:20.905 331 11512.55 128.53 52671.65 88888.00 2016-11-26 22:37:21.405 331 11512.60 128.49 52671.63 88888.00 2016-11-26 22:37:21.905 331 11512.61 128.50 52671.65 88888.00 2016-11-26 22:37:22.406 331 11512.63 128.47 52671.64 88888.00 2016-11-26 22:37:22.906 331 11512.71 128.50 52671.60 88888.00 2016-11-26 22:37:23.406 331 11512.75 128.50 52671.59 88888.00 2016-11-26 22:37:23.906 331 11512.75 128.54 52671.60 88888.00 2016-11-26 22:37:24.406 331 11512.78 128.50 52671.62 88888.00 2016-11-26 22:37:24.906 331 11512.83 128.47 52671.61 88888.00 2016-11-26 22:37:25.406 331 11512.87 128.45 52671.63 88888.00 2016-11-26 22:37:25.906 331 11512.88 128.45 52671.63 88888.00 2016-11-26 22:37:26.406 331 11512.90 128.44 52671.60 88888.00 2016-11-26 22:37:26.906 331 11512.91 128.39 52671.57 88888.00 2016-11-26 22:37:27.406 331 11512.96 128.39 52671.57 88888.00 2016-11-26 22:37:27.906 331 11512.96 128.39 52671.63 88888.00 2016-11-26 22:37:28.406 331 11512.97 128.36 52671.70 88888.00 2016-11-26 22:37:28.906 331 11512.96 128.32 52671.72 88888.00 2016-11-26 22:37:29.406 331 11512.90 128.32 52671.70 88888.00 2016-11-26 22:37:29.906 331 11512.95 128.33 52671.73 88888.00 2016-11-26 22:37:30.406 331 11512.95 128.35 52671.74 88888.00 2016-11-26 22:37:30.906 331 11512.91 128.33 52671.73 88888.00 2016-11-26 22:37:31.406 331 11512.88 128.34 52671.73 88888.00 2016-11-26 22:37:31.906 331 11512.86 128.40 52671.74 88888.00 2016-11-26 22:37:32.406 331 11512.81 128.37 52671.77 88888.00 2016-11-26 22:37:32.906 331 11512.75 128.39 52671.81 88888.00 2016-11-26 22:37:33.406 331 11512.78 128.43 52671.81 88888.00 2016-11-26 22:37:33.906 331 11512.79 128.42 52671.82 88888.00 2016-11-26 22:37:34.406 331 11512.81 128.44 52671.78 88888.00 2016-11-26 22:37:34.906 331 11512.81 128.50 52671.77 88888.00 2016-11-26 22:37:35.406 331 11512.87 128.56 52671.75 88888.00 2016-11-26 22:37:35.906 331 11512.84 128.65 52671.78 88888.00 2016-11-26 22:37:36.406 331 11512.84 128.65 52671.75 88888.00 2016-11-26 22:37:36.906 331 11512.83 128.69 52671.74 88888.00 2016-11-26 22:37:37.406 331 11512.80 128.69 52671.74 88888.00 2016-11-26 22:37:37.906 331 11512.82 128.73 52671.71 88888.00 2016-11-26 22:37:38.406 331 11512.78 128.70 52671.71 88888.00 2016-11-26 22:37:38.906 331 11512.73 128.69 52671.73 88888.00 2016-11-26 22:37:39.406 331 11512.75 128.71 52671.75 88888.00 2016-11-26 22:37:39.906 331 11512.79 128.74 52671.73 88888.00 2016-11-26 22:37:40.406 331 11512.78 128.78 52671.78 88888.00 2016-11-26 22:37:40.906 331 11512.74 128.78 52671.79 88888.00 2016-11-26 22:37:41.406 331 11512.70 128.82 52671.77 88888.00 2016-11-26 22:37:41.906 331 11512.71 128.83 52671.75 88888.00 2016-11-26 22:37:42.406 331 11512.77 128.85 52671.73 88888.00 2016-11-26 22:37:42.906 331 11512.73 128.92 52671.72 88888.00 2016-11-26 22:37:43.406 331 11512.69 128.96 52671.71 88888.00 2016-11-26 22:37:43.906 331 11512.67 128.98 52671.70 88888.00 2016-11-26 22:37:44.406 331 11512.65 128.98 52671.77 88888.00 2016-11-26 22:37:44.906 331 11512.67 128.99 52671.73 88888.00 2016-11-26 22:37:45.406 331 11512.70 129.03 52671.71 88888.00 2016-11-26 22:37:45.906 331 11512.69 128.98 52671.74 88888.00 2016-11-26 22:37:46.406 331 11512.57 129.03 52671.77 88888.00 2016-11-26 22:37:46.906 331 11512.52 129.03 52671.75 88888.00 2016-11-26 22:37:47.406 331 11512.49 129.05 52671.79 88888.00 2016-11-26 22:37:47.906 331 11512.40 129.10 52671.86 88888.00 2016-11-26 22:37:48.406 331 11512.42 129.08 52671.83 88888.00 2016-11-26 22:37:48.906 331 11512.45 129.02 52671.87 88888.00 2016-11-26 22:37:49.406 331 11512.51 129.00 52671.90 88888.00 2016-11-26 22:37:49.906 331 11512.48 129.00 52671.95 88888.00 2016-11-26 22:37:50.406 331 11512.45 129.00 52671.94 88888.00 2016-11-26 22:37:50.906 331 11512.48 128.92 52671.91 88888.00 2016-11-26 22:37:51.406 331 11512.54 128.88 52671.90 88888.00 2016-11-26 22:37:51.906 331 11512.57 128.90 52671.89 88888.00 2016-11-26 22:37:52.406 331 11512.57 128.88 52671.88 88888.00 2016-11-26 22:37:52.906 331 11512.55 128.84 52671.91 88888.00 2016-11-26 22:37:53.406 331 11512.53 128.79 52671.92 88888.00 2016-11-26 22:37:53.906 331 11512.52 128.71 52671.94 88888.00 2016-11-26 22:37:54.406 331 11512.52 128.72 52671.97 88888.00 2016-11-26 22:37:54.906 331 11512.56 128.70 52671.96 88888.00 2016-11-26 22:37:55.406 331 11512.56 128.69 52671.95 88888.00 2016-11-26 22:37:55.906 331 11512.55 128.62 52671.94 88888.00 2016-11-26 22:37:56.406 331 11512.53 128.55 52671.94 88888.00 2016-11-26 22:37:56.906 331 11512.53 128.55 52671.88 88888.00 2016-11-26 22:37:57.406 331 11512.52 128.54 52671.84 88888.00 2016-11-26 22:37:57.906 331 11512.47 128.52 52671.83 88888.00 2016-11-26 22:37:58.406 331 11512.52 128.52 52671.84 88888.00 2016-11-26 22:37:58.906 331 11512.52 128.56 52671.87 88888.00 2016-11-26 22:37:59.406 331 11512.42 128.57 52671.91 88888.00 2016-11-26 22:37:59.906 331 11512.42 128.50 52671.87 88888.00 2016-11-26 22:38:00.406 331 11512.36 128.52 52671.89 88888.00 2016-11-26 22:38:00.906 331 11512.28 128.57 52671.96 88888.00 2016-11-26 22:38:01.406 331 11512.27 128.65 52671.96 88888.00 2016-11-26 22:38:01.906 331 11512.27 128.64 52671.95 88888.00 2016-11-26 22:38:02.406 331 11512.27 128.65 52671.95 88888.00 2016-11-26 22:38:02.906 331 11512.29 128.71 52671.92 88888.00 2016-11-26 22:38:03.406 331 11512.28 128.73 52671.90 88888.00 2016-11-26 22:38:03.906 331 11512.30 128.74 52671.91 88888.00 2016-11-26 22:38:04.406 331 11512.30 128.80 52671.96 88888.00 2016-11-26 22:38:04.906 331 11512.21 128.84 52671.96 88888.00 2016-11-26 22:38:05.406 331 11512.16 128.90 52671.96 88888.00 2016-11-26 22:38:05.906 331 11512.21 129.00 52671.92 88888.00 2016-11-26 22:38:06.406 331 11512.21 129.04 52671.91 88888.00 2016-11-26 22:38:06.906 331 11512.19 129.09 52671.95 88888.00 2016-11-26 22:38:07.406 331 11512.13 129.13 52672.03 88888.00 2016-11-26 22:38:07.906 331 11512.07 129.17 52672.05 88888.00 2016-11-26 22:38:08.406 331 11512.02 129.24 52672.01 88888.00 2016-11-26 22:38:08.906 331 11512.01 129.34 52671.97 88888.00 2016-11-26 22:38:09.406 331 11511.98 129.46 52671.99 88888.00 2016-11-26 22:38:09.906 331 11511.91 129.52 52672.03 88888.00 2016-11-26 22:38:10.406 331 11511.86 129.60 52672.04 88888.00 2016-11-26 22:38:10.906 331 11511.83 129.58 52672.00 88888.00 2016-11-26 22:38:11.406 331 11511.79 129.62 52672.05 88888.00 2016-11-26 22:38:11.906 331 11511.78 129.70 52672.08 88888.00 2016-11-26 22:38:12.406 331 11511.74 129.73 52672.12 88888.00 2016-11-26 22:38:12.906 331 11511.68 129.78 52672.15 88888.00 2016-11-26 22:38:13.406 331 11511.74 129.78 52672.13 88888.00 2016-11-26 22:38:13.906 331 11511.69 129.86 52672.13 88888.00 2016-11-26 22:38:14.406 331 11511.60 129.90 52672.15 88888.00 2016-11-26 22:38:14.906 331 11511.56 129.91 52672.19 88888.00 2016-11-26 22:38:15.406 331 11511.48 129.90 52672.22 88888.00 2016-11-26 22:38:15.906 331 11511.48 129.92 52672.17 88888.00 2016-11-26 22:38:16.406 331 11511.56 129.93 52672.13 88888.00 2016-11-26 22:38:16.906 331 11511.55 129.95 52672.15 88888.00 2016-11-26 22:38:17.406 331 11511.53 129.97 52672.12 88888.00 2016-11-26 22:38:17.906 331 11511.50 129.90 52672.15 88888.00 2016-11-26 22:38:18.406 331 11511.48 129.89 52672.18 88888.00 2016-11-26 22:38:18.906 331 11511.48 129.93 52672.23 88888.00 2016-11-26 22:38:19.406 331 11511.44 129.91 52672.25 88888.00 2016-11-26 22:38:19.906 331 11511.44 129.88 52672.27 88888.00 2016-11-26 22:38:20.406 331 11511.42 129.81 52672.27 88888.00 2016-11-26 22:38:20.906 331 11511.42 129.80 52672.27 88888.00 2016-11-26 22:38:21.406 331 11511.38 129.80 52672.31 88888.00 2016-11-26 22:38:21.906 331 11511.40 129.73 52672.31 88888.00 2016-11-26 22:38:22.406 331 11511.41 129.71 52672.26 88888.00 2016-11-26 22:38:22.906 331 11511.39 129.69 52672.26 88888.00 2016-11-26 22:38:23.406 331 11511.37 129.63 52672.28 88888.00 2016-11-26 22:38:23.906 331 11511.41 129.62 52672.26 88888.00 2016-11-26 22:38:24.406 331 11511.42 129.65 52672.19 88888.00 2016-11-26 22:38:24.906 331 11511.38 129.63 52672.21 88888.00 2016-11-26 22:38:25.406 331 11511.28 129.58 52672.24 88888.00 2016-11-26 22:38:25.906 331 11511.39 129.53 52672.24 88888.00 2016-11-26 22:38:26.406 331 11511.43 129.51 52672.21 88888.00 2016-11-26 22:38:26.906 331 11511.48 129.47 52672.15 88888.00 2016-11-26 22:38:27.406 331 11511.59 129.48 52672.07 88888.00 2016-11-26 22:38:27.906 331 11511.65 129.49 52671.99 88888.00 2016-11-26 22:38:28.406 331 11511.67 129.44 52672.01 88888.00 2016-11-26 22:38:28.906 331 11511.78 129.43 52671.97 88888.00 2016-11-26 22:38:29.406 331 11511.82 129.38 52671.96 88888.00 2016-11-26 22:38:29.906 331 11511.84 129.33 52671.91 88888.00 2016-11-26 22:38:30.406 331 11511.91 129.29 52671.88 88888.00 2016-11-26 22:38:30.906 331 11511.94 129.31 52671.89 88888.00 2016-11-26 22:38:31.406 331 11511.94 129.28 52671.90 88888.00 2016-11-26 22:38:31.906 331 11512.02 129.24 52671.90 88888.00 2016-11-26 22:38:32.406 331 11512.13 129.27 52671.89 88888.00 2016-11-26 22:38:32.906 331 11512.22 129.22 52671.82 88888.00 2016-11-26 22:38:33.406 331 11512.25 129.23 52671.86 88888.00 2016-11-26 22:38:33.906 331 11512.25 129.23 52671.89 88888.00 2016-11-26 22:38:34.406 331 11512.29 129.22 52671.82 88888.00 2016-11-26 22:38:34.906 331 11512.30 129.19 52671.79 88888.00 2016-11-26 22:38:35.406 331 11512.30 129.19 52671.80 88888.00 2016-11-26 22:38:35.906 331 11512.36 129.24 52671.81 88888.00 2016-11-26 22:38:36.406 331 11512.38 129.22 52671.83 88888.00 2016-11-26 22:38:36.906 331 11512.35 129.19 52671.86 88888.00 2016-11-26 22:38:37.406 331 11512.31 129.21 52671.89 88888.00 2016-11-26 22:38:37.906 331 11512.35 129.24 52671.91 88888.00 2016-11-26 22:38:38.406 331 11512.38 129.25 52671.91 88888.00 2016-11-26 22:38:38.906 331 11512.39 129.22 52671.91 88888.00 2016-11-26 22:38:39.406 331 11512.39 129.20 52671.90 88888.00 2016-11-26 22:38:39.906 331 11512.38 129.17 52671.91 88888.00 2016-11-26 22:38:40.406 331 11512.38 129.14 52671.88 88888.00 2016-11-26 22:38:40.906 331 11512.40 129.14 52671.86 88888.00 2016-11-26 22:38:41.406 331 11512.40 129.13 52671.89 88888.00 2016-11-26 22:38:41.906 331 11512.38 129.11 52671.92 88888.00 2016-11-26 22:38:42.406 331 11512.35 129.11 52671.95 88888.00 2016-11-26 22:38:42.906 331 11512.33 129.13 52672.01 88888.00 2016-11-26 22:38:43.406 331 11512.34 129.09 52672.01 88888.00 2016-11-26 22:38:43.906 331 11512.34 129.08 52671.98 88888.00 2016-11-26 22:38:44.406 331 11512.33 129.10 52671.94 88888.00 2016-11-26 22:38:44.906 331 11512.34 129.10 52671.92 88888.00 2016-11-26 22:38:45.406 331 11512.34 129.03 52671.95 88888.00 2016-11-26 22:38:45.906 331 11512.29 129.05 52671.98 88888.00 2016-11-26 22:38:46.406 331 11512.22 129.05 52672.00 88888.00 2016-11-26 22:38:46.906 331 11512.29 129.05 52671.99 88888.00 2016-11-26 22:38:47.406 331 11512.35 129.00 52671.95 88888.00 2016-11-26 22:38:47.906 331 11512.38 128.91 52671.95 88888.00 2016-11-26 22:38:48.406 331 11512.31 128.90 52671.95 88888.00 2016-11-26 22:38:48.906 331 11512.26 128.86 52671.95 88888.00 2016-11-26 22:38:49.406 331 11512.23 128.90 52671.92 88888.00 2016-11-26 22:38:49.906 331 11512.25 128.85 52671.92 88888.00 2016-11-26 22:38:50.406 331 11512.29 128.85 52671.88 88888.00 2016-11-26 22:38:50.906 331 11512.27 128.84 52671.88 88888.00 2016-11-26 22:38:51.406 331 11512.27 128.78 52671.91 88888.00 2016-11-26 22:38:51.906 331 11512.33 128.72 52671.87 88888.00 2016-11-26 22:38:52.406 331 11512.31 128.72 52671.87 88888.00 2016-11-26 22:38:52.906 331 11512.30 128.74 52671.87 88888.00 2016-11-26 22:38:53.406 331 11512.33 128.70 52671.84 88888.00 2016-11-26 22:38:53.906 331 11512.31 128.67 52671.89 88888.00 2016-11-26 22:38:54.406 331 11512.22 128.70 52671.92 88888.00 2016-11-26 22:38:54.906 331 11512.19 128.71 52671.96 88888.00 2016-11-26 22:38:55.406 331 11512.23 128.65 52671.98 88888.00 2016-11-26 22:38:55.906 331 11512.29 128.61 52671.95 88888.00 2016-11-26 22:38:56.406 331 11512.31 128.59 52671.95 88888.00 2016-11-26 22:38:56.906 331 11512.25 128.57 52671.99 88888.00 2016-11-26 22:38:57.406 331 11512.23 128.59 52672.01 88888.00 2016-11-26 22:38:57.906 331 11512.19 128.54 52672.01 88888.00 2016-11-26 22:38:58.406 331 11512.14 128.52 52671.98 88888.00 2016-11-26 22:38:58.906 331 11512.13 128.56 52672.01 88888.00 2016-11-26 22:38:59.406 331 11512.08 128.51 52672.04 88888.00 2016-11-26 22:38:59.906 331 11512.04 128.47 52672.08 88888.00 2016-11-26 22:39:00.406 331 11512.01 128.44 52672.09 88888.00 2016-11-26 22:39:00.906 331 11511.99 128.44 52672.08 88888.00 2016-11-26 22:39:01.406 331 11511.91 128.43 52672.09 88888.00 2016-11-26 22:39:01.906 331 11511.86 128.42 52672.12 88888.00 2016-11-26 22:39:02.406 331 11511.83 128.39 52672.14 88888.00 2016-11-26 22:39:02.906 331 11511.82 128.34 52672.15 88888.00 2016-11-26 22:39:03.406 331 11511.68 128.32 52672.18 88888.00 2016-11-26 22:39:03.906 331 11511.65 128.34 52672.14 88888.00 2016-11-26 22:39:04.406 331 11511.66 128.33 52672.10 88888.00 2016-11-26 22:39:04.906 331 11511.60 128.32 52672.10 88888.00 2016-11-26 22:39:05.406 331 11511.56 128.33 52672.17 88888.00 2016-11-26 22:39:05.906 331 11511.51 128.32 52672.17 88888.00 2016-11-26 22:39:06.406 331 11511.46 128.27 52672.14 88888.00 2016-11-26 22:39:06.906 331 11511.47 128.27 52672.07 88888.00 2016-11-26 22:39:07.406 331 11511.43 128.27 52672.08 88888.00 2016-11-26 22:39:07.906 331 11511.30 128.25 52672.14 88888.00 2016-11-26 22:39:08.406 331 11511.25 128.26 52672.16 88888.00 2016-11-26 22:39:08.906 331 11511.15 128.32 52672.16 88888.00 2016-11-26 22:39:09.406 331 11511.11 128.33 52672.18 88888.00 2016-11-26 22:39:09.906 331 11511.06 128.34 52672.24 88888.00 2016-11-26 22:39:10.406 331 11510.97 128.36 52672.25 88888.00 2016-11-26 22:39:10.906 331 11510.97 128.40 52672.22 88888.00 2016-11-26 22:39:11.406 331 11510.96 128.49 52672.21 88888.00 2016-11-26 22:39:11.906 331 11510.89 128.53 52672.22 88888.00 2016-11-26 22:39:12.406 331 11510.82 128.59 52672.24 88888.00 2016-11-26 22:39:12.906 331 11510.80 128.62 52672.21 88888.00 2016-11-26 22:39:13.406 331 11510.78 128.65 52672.19 88888.00 2016-11-26 22:39:13.906 331 11510.73 128.72 52672.19 88888.00 2016-11-26 22:39:14.406 331 11510.69 128.83 52672.21 88888.00 2016-11-26 22:39:14.906 331 11510.60 128.86 52672.23 88888.00 2016-11-26 22:39:15.406 331 11510.59 128.86 52672.26 88888.00 2016-11-26 22:39:15.906 331 11510.54 128.89 52672.33 88888.00 2016-11-26 22:39:16.406 331 11510.47 128.95 52672.33 88888.00 2016-11-26 22:39:16.906 331 11510.45 128.96 52672.31 88888.00 2016-11-26 22:39:17.406 331 11510.45 129.00 52672.27 88888.00 2016-11-26 22:39:17.906 331 11510.45 129.10 52672.27 88888.00 2016-11-26 22:39:18.406 331 11510.49 129.18 52672.27 88888.00 2016-11-26 22:39:18.906 331 11510.56 129.19 52672.25 88888.00 2016-11-26 22:39:19.406 331 11510.51 129.19 52672.24 88888.00 2016-11-26 22:39:19.906 331 11510.49 129.24 52672.24 88888.00 2016-11-26 22:39:20.406 331 11510.38 129.24 52672.27 88888.00 2016-11-26 22:39:20.906 331 11510.37 129.27 52672.27 88888.00 2016-11-26 22:39:21.406 331 11510.34 129.33 52672.30 88888.00 2016-11-26 22:39:21.906 331 11510.33 129.39 52672.27 88888.00 2016-11-26 22:39:22.406 331 11510.35 129.40 52672.27 88888.00 2016-11-26 22:39:22.906 331 11510.29 129.36 52672.28 88888.00 2016-11-26 22:39:23.406 331 11510.29 129.37 52672.26 88888.00 2016-11-26 22:39:23.906 331 11510.32 129.33 52672.23 88888.00 2016-11-26 22:39:24.406 331 11510.28 129.33 52672.21 88888.00 2016-11-26 22:39:24.906 331 11510.29 129.33 52672.24 88888.00 2016-11-26 22:39:25.406 331 11510.24 129.32 52672.30 88888.00 2016-11-26 22:39:25.906 331 11510.20 129.36 52672.30 88888.00 2016-11-26 22:39:26.406 331 11510.24 129.34 52672.27 88888.00 2016-11-26 22:39:26.906 331 11510.27 129.30 52672.25 88888.00 2016-11-26 22:39:27.406 331 11510.24 129.23 52672.26 88888.00 2016-11-26 22:39:27.906 331 11510.23 129.23 52672.28 88888.00 2016-11-26 22:39:28.406 331 11510.25 129.22 52672.31 88888.00 2016-11-26 22:39:28.906 331 11510.29 129.19 52672.30 88888.00 2016-11-26 22:39:29.406 331 11510.30 129.18 52672.30 88888.00 2016-11-26 22:39:29.906 331 11510.30 129.19 52672.24 88888.00 2016-11-26 22:39:30.406 331 11510.27 129.22 52672.22 88888.00 2016-11-26 22:39:30.906 331 11510.25 129.20 52672.22 88888.00 2016-11-26 22:39:31.406 331 11510.20 129.19 52672.24 88888.00 2016-11-26 22:39:31.906 331 11510.18 129.19 52672.22 88888.00 2016-11-26 22:39:32.406 331 11510.16 129.17 52672.22 88888.00 2016-11-26 22:39:32.906 331 11510.15 129.14 52672.22 88888.00 2016-11-26 22:39:33.406 331 11510.21 129.14 52672.16 88888.00 2016-11-26 22:39:33.906 331 11510.24 129.17 52672.13 88888.00 2016-11-26 22:39:34.406 331 11510.23 129.14 52672.16 88888.00 2016-11-26 22:39:34.906 331 11510.23 129.08 52672.18 88888.00 2016-11-26 22:39:35.406 331 11510.26 129.10 52672.18 88888.00 2016-11-26 22:39:35.906 331 11510.27 129.10 52672.17 88888.00 2016-11-26 22:39:36.406 331 11510.28 129.12 52672.15 88888.00 2016-11-26 22:39:36.906 331 11510.25 129.11 52672.16 88888.00 2016-11-26 22:39:37.406 331 11510.28 129.07 52672.13 88888.00 2016-11-26 22:39:37.906 331 11510.37 129.10 52672.10 88888.00 2016-11-26 22:39:38.406 331 11510.37 129.12 52672.14 88888.00 2016-11-26 22:39:38.906 331 11510.38 129.10 52672.12 88888.00 2016-11-26 22:39:39.406 331 11510.36 129.12 52672.10 88888.00 2016-11-26 22:39:39.906 331 11510.30 129.11 52672.12 88888.00 2016-11-26 22:39:40.406 331 11510.28 129.10 52672.10 88888.00 2016-11-26 22:39:40.906 331 11510.30 129.10 52672.09 88888.00 2016-11-26 22:39:41.406 331 11510.34 129.09 52672.07 88888.00 2016-11-26 22:39:41.906 331 11510.38 129.11 52672.07 88888.00 2016-11-26 22:39:42.406 331 11510.43 129.11 52672.06 88888.00 2016-11-26 22:39:42.906 331 11510.42 129.09 52672.07 88888.00 2016-11-26 22:39:43.406 331 11510.34 129.03 52672.10 88888.00 2016-11-26 22:39:43.906 331 11510.42 129.03 52672.07 88888.00 2016-11-26 22:39:44.406 331 11510.44 129.02 52672.05 88888.00 2016-11-26 22:39:44.906 331 11510.41 129.05 52672.00 88888.00 2016-11-26 22:39:45.406 331 11510.38 129.02 52672.01 88888.00 2016-11-26 22:39:45.906 331 11510.33 128.99 52672.04 88888.00 2016-11-26 22:39:46.406 331 11510.37 128.99 52672.06 88888.00 2016-11-26 22:39:46.906 331 11510.34 128.96 52672.12 88888.00 2016-11-26 22:39:47.406 331 11510.37 128.92 52672.10 88888.00 2016-11-26 22:39:47.906 331 11510.44 128.90 52672.06 88888.00 2016-11-26 22:39:48.406 331 11510.44 128.92 52672.03 88888.00 2016-11-26 22:39:48.906 331 11510.46 128.88 52672.03 88888.00 2016-11-26 22:39:49.406 331 11510.54 128.83 52672.01 88888.00 2016-11-26 22:39:49.906 331 11510.54 128.81 52672.05 88888.00 2016-11-26 22:39:50.406 331 11510.54 128.70 52672.05 88888.00 2016-11-26 22:39:50.906 331 11510.59 128.61 52672.00 88888.00 2016-11-26 22:39:51.406 331 11510.62 128.60 52671.95 88888.00 2016-11-26 22:39:51.906 331 11510.64 128.56 52671.90 88888.00 2016-11-26 22:39:52.406 331 11510.63 128.46 52671.87 88888.00 2016-11-26 22:39:52.906 331 11510.56 128.41 52671.89 88888.00 2016-11-26 22:39:53.406 331 11510.54 128.41 52671.92 88888.00 2016-11-26 22:39:53.906 331 11510.53 128.39 52671.89 88888.00 2016-11-26 22:39:54.406 331 11510.50 128.37 52671.88 88888.00 2016-11-26 22:39:54.906 331 11510.50 128.33 52671.88 88888.00 2016-11-26 22:39:55.406 331 11510.54 128.31 52671.83 88888.00 2016-11-26 22:39:55.906 331 11510.61 128.24 52671.82 88888.00 2016-11-26 22:39:56.406 331 11510.54 128.18 52671.87 88888.00 2016-11-26 22:39:56.906 331 11510.55 128.14 52671.86 88888.00 2016-11-26 22:39:57.407 331 11510.55 128.13 52671.84 88888.00 2016-11-26 22:39:57.907 331 11510.47 128.12 52671.87 88888.00 2016-11-26 22:39:58.407 331 11510.40 128.10 52671.89 88888.00 2016-11-26 22:39:58.907 331 11510.36 128.10 52671.89 88888.00 2016-11-26 22:39:59.407 331 11510.40 128.04 52671.79 88888.00 2016-11-26 22:39:59.907 331 11510.38 128.01 52671.78 88888.00 2016-11-26 22:40:00.407 331 11510.35 127.99 52671.81 88888.00 2016-11-26 22:40:00.907 331 11510.41 128.05 52671.77 88888.00 2016-11-26 22:40:01.407 331 11510.41 128.05 52671.74 88888.00 2016-11-26 22:40:01.907 331 11510.36 128.08 52671.74 88888.00 2016-11-26 22:40:02.407 331 11510.35 128.08 52671.74 88888.00 2016-11-26 22:40:02.907 331 11510.40 128.07 52671.74 88888.00 2016-11-26 22:40:03.407 331 11510.37 128.03 52671.73 88888.00 2016-11-26 22:40:03.907 331 11510.34 128.03 52671.75 88888.00 2016-11-26 22:40:04.407 331 11510.36 128.11 52671.74 88888.00 2016-11-26 22:40:04.907 331 11510.35 128.11 52671.78 88888.00 2016-11-26 22:40:05.407 331 11510.34 128.10 52671.74 88888.00 2016-11-26 22:40:05.907 331 11510.30 128.07 52671.73 88888.00 2016-11-26 22:40:06.407 331 11510.30 128.08 52671.74 88888.00 2016-11-26 22:40:06.907 331 11510.29 128.06 52671.77 88888.00 2016-11-26 22:40:07.407 331 11510.33 128.10 52671.78 88888.00 2016-11-26 22:40:07.907 331 11510.33 128.07 52671.77 88888.00 2016-11-26 22:40:08.407 331 11510.34 128.06 52671.70 88888.00 2016-11-26 22:40:08.907 331 11510.42 128.11 52671.68 88888.00 2016-11-26 22:40:09.407 331 11510.46 128.13 52671.68 88888.00 2016-11-26 22:40:09.907 331 11510.43 128.16 52671.71 88888.00 2016-11-26 22:40:10.407 331 11510.43 128.11 52671.71 88888.00 2016-11-26 22:40:10.907 331 11510.43 128.11 52671.71 88888.00 2016-11-26 22:40:11.407 331 11510.51 128.13 52671.72 88888.00 2016-11-26 22:40:11.907 331 11510.54 128.20 52671.70 88888.00 2016-11-26 22:40:12.407 331 11510.58 128.22 52671.70 88888.00 2016-11-26 22:40:12.907 331 11510.68 128.23 52671.64 88888.00 2016-11-26 22:40:13.407 331 11510.73 128.23 52671.61 88888.00 2016-11-26 22:40:13.907 331 11510.80 128.24 52671.61 88888.00 2016-11-26 22:40:14.407 331 11510.77 128.23 52671.64 88888.00 2016-11-26 22:40:14.907 331 11510.70 128.22 52671.64 88888.00 2016-11-26 22:40:15.407 331 11510.70 128.21 52671.65 88888.00 2016-11-26 22:40:15.907 331 11510.72 128.17 52671.69 88888.00 2016-11-26 22:40:16.407 331 11510.77 128.20 52671.66 88888.00 2016-11-26 22:40:16.907 331 11510.73 128.16 52671.66 88888.00 2016-11-26 22:40:17.407 331 11510.77 128.10 52671.65 88888.00 2016-11-26 22:40:17.907 331 11510.81 128.10 52671.68 88888.00 2016-11-26 22:40:18.407 331 11510.78 128.10 52671.71 88888.00 2016-11-26 22:40:18.907 331 11510.76 128.10 52671.74 88888.00 2016-11-26 22:40:19.407 331 11510.77 128.05 52671.68 88888.00 2016-11-26 22:40:19.907 331 11510.77 127.99 52671.65 88888.00 2016-11-26 22:40:20.407 331 11510.81 127.99 52671.63 88888.00 2016-11-26 22:40:20.907 331 11510.87 127.94 52671.65 88888.00 2016-11-26 22:40:21.407 331 11510.80 127.95 52671.73 88888.00 2016-11-26 22:40:21.907 331 11510.76 127.95 52671.72 88888.00 2016-11-26 22:40:22.407 331 11510.76 127.94 52671.68 88888.00 2016-11-26 22:40:22.907 331 11510.73 127.89 52671.66 88888.00 2016-11-26 22:40:23.407 331 11510.74 127.85 52671.69 88888.00 2016-11-26 22:40:23.907 331 11510.76 127.82 52671.66 88888.00 2016-11-26 22:40:24.407 331 11510.71 127.81 52671.68 88888.00 2016-11-26 22:40:24.907 331 11510.70 127.77 52671.71 88888.00 2016-11-26 22:40:25.407 331 11510.68 127.75 52671.74 88888.00 2016-11-26 22:40:25.907 331 11510.70 127.79 52671.77 88888.00 2016-11-26 22:40:26.407 331 11510.67 127.76 52671.74 88888.00 2016-11-26 22:40:26.907 331 11510.61 127.77 52671.78 88888.00 2016-11-26 22:40:27.407 331 11510.55 127.74 52671.80 88888.00 2016-11-26 22:40:27.907 331 11510.53 127.70 52671.81 88888.00 2016-11-26 22:40:28.407 331 11510.52 127.69 52671.79 88888.00 2016-11-26 22:40:28.907 331 11510.53 127.65 52671.75 88888.00 2016-11-26 22:40:29.407 331 11510.56 127.60 52671.73 88888.00 2016-11-26 22:40:29.907 331 11510.58 127.58 52671.74 88888.00 2016-11-26 22:40:30.407 331 11510.55 127.60 52671.78 88888.00 2016-11-26 22:40:30.907 331 11510.52 127.64 52671.80 88888.00 2016-11-26 22:40:31.407 331 11510.56 127.64 52671.79 88888.00 2016-11-26 22:40:31.907 331 11510.52 127.60 52671.82 88888.00 2016-11-26 22:40:32.407 331 11510.53 127.55 52671.82 88888.00 2016-11-26 22:40:32.907 331 11510.54 127.56 52671.75 88888.00 2016-11-26 22:40:33.407 331 11510.54 127.54 52671.78 88888.00 2016-11-26 22:40:33.907 331 11510.55 127.50 52671.77 88888.00 2016-11-26 22:40:34.407 331 11510.61 127.48 52671.74 88888.00 2016-11-26 22:40:34.907 331 11510.64 127.47 52671.75 88888.00 2016-11-26 22:40:35.407 331 11510.59 127.46 52671.74 88888.00 2016-11-26 22:40:35.907 331 11510.60 127.43 52671.74 88888.00 2016-11-26 22:40:36.407 331 11510.64 127.43 52671.72 88888.00 2016-11-26 22:40:36.907 331 11510.68 127.43 52671.69 88888.00 2016-11-26 22:40:37.407 331 11510.70 127.36 52671.65 88888.00 2016-11-26 22:40:37.907 331 11510.64 127.35 52671.66 88888.00 2016-11-26 22:40:38.407 331 11510.62 127.34 52671.74 88888.00 2016-11-26 22:40:38.907 331 11510.61 127.34 52671.75 88888.00 2016-11-26 22:40:39.407 331 11510.62 127.34 52671.71 88888.00 2016-11-26 22:40:39.907 331 11510.61 127.31 52671.72 88888.00 2016-11-26 22:40:40.407 331 11510.61 127.31 52671.72 88888.00 2016-11-26 22:40:40.907 331 11510.64 127.33 52671.72 88888.00 2016-11-26 22:40:41.407 331 11510.67 127.30 52671.70 88888.00 2016-11-26 22:40:41.907 331 11510.62 127.35 52671.70 88888.00 2016-11-26 22:40:42.407 331 11510.58 127.40 52671.72 88888.00 2016-11-26 22:40:42.907 331 11510.60 127.40 52671.73 88888.00 2016-11-26 22:40:43.407 331 11510.62 127.38 52671.71 88888.00 2016-11-26 22:40:43.907 331 11510.61 127.43 52671.72 88888.00 2016-11-26 22:40:44.407 331 11510.59 127.45 52671.72 88888.00 2016-11-26 22:40:44.907 331 11510.63 127.40 52671.66 88888.00 2016-11-26 22:40:45.407 331 11510.67 127.44 52671.64 88888.00 2016-11-26 22:40:45.907 331 11510.67 127.41 52671.64 88888.00 2016-11-26 22:40:46.407 331 11510.60 127.45 52671.70 88888.00 2016-11-26 22:40:46.907 331 11510.56 127.50 52671.65 88888.00 2016-11-26 22:40:47.407 331 11510.62 127.55 52671.60 88888.00 2016-11-26 22:40:47.907 331 11510.58 127.50 52671.62 88888.00 2016-11-26 22:40:48.407 331 11510.62 127.50 52671.63 88888.00 2016-11-26 22:40:48.907 331 11510.63 127.56 52671.63 88888.00 2016-11-26 22:40:49.407 331 11510.61 127.60 52671.62 88888.00 2016-11-26 22:40:49.907 331 11510.55 127.62 52671.61 88888.00 2016-11-26 22:40:50.407 331 11510.52 127.65 52671.61 88888.00 2016-11-26 22:40:50.907 331 11510.55 127.67 52671.60 88888.00 2016-11-26 22:40:51.407 331 11510.54 127.68 52671.59 88888.00 2016-11-26 22:40:51.907 331 11510.52 127.73 52671.61 88888.00 2016-11-26 22:40:52.407 331 11510.54 127.77 52671.60 88888.00 2016-11-26 22:40:52.907 331 11510.56 127.83 52671.60 88888.00 2016-11-26 22:40:53.407 331 11510.54 127.87 52671.62 88888.00 2016-11-26 22:40:53.907 331 11510.51 127.88 52671.63 88888.00 2016-11-26 22:40:54.407 331 11510.47 127.94 52671.62 88888.00 2016-11-26 22:40:54.907 331 11510.50 127.94 52671.57 88888.00 2016-11-26 22:40:55.407 331 11510.50 127.92 52671.61 88888.00 2016-11-26 22:40:55.907 331 11510.46 127.98 52671.63 88888.00 2016-11-26 22:40:56.407 331 11510.50 127.99 52671.65 88888.00 2016-11-26 22:40:56.907 331 11510.54 128.02 52671.62 88888.00 2016-11-26 22:40:57.407 331 11510.52 128.01 52671.59 88888.00 2016-11-26 22:40:57.907 331 11510.52 128.01 52671.61 88888.00 2016-11-26 22:40:58.407 331 11510.61 128.10 52671.57 88888.00 2016-11-26 22:40:58.907 331 11510.63 128.13 52671.56 88888.00 2016-11-26 22:40:59.407 331 11510.61 128.15 52671.63 88888.00 2016-11-26 22:40:59.907 331 11510.58 128.14 52671.66 88888.00 2016-11-26 22:41:00.407 331 11510.55 128.15 52671.63 88888.00 2016-11-26 22:41:00.907 331 11510.55 128.16 52671.63 88888.00 2016-11-26 22:41:01.407 331 11510.58 128.16 52671.63 88888.00 2016-11-26 22:41:01.907 331 11510.61 128.15 52671.61 88888.00 2016-11-26 22:41:02.407 331 11510.71 128.12 52671.56 88888.00 2016-11-26 22:41:02.907 331 11510.73 128.08 52671.50 88888.00 2016-11-26 22:41:03.407 331 11510.68 128.07 52671.52 88888.00 2016-11-26 22:41:03.907 331 11510.62 128.05 52671.52 88888.00 2016-11-26 22:41:04.407 331 11510.62 128.04 52671.47 88888.00 2016-11-26 22:41:04.907 331 11510.65 128.02 52671.48 88888.00 2016-11-26 22:41:05.407 331 11510.71 127.97 52671.44 88888.00 2016-11-26 22:41:05.907 331 11510.71 127.97 52671.40 88888.00 2016-11-26 22:41:06.407 331 11510.64 127.94 52671.45 88888.00 2016-11-26 22:41:06.907 331 11510.60 127.92 52671.45 88888.00 2016-11-26 22:41:07.407 331 11510.61 127.94 52671.46 88888.00 2016-11-26 22:41:07.907 331 11510.60 127.88 52671.45 88888.00 2016-11-26 22:41:08.407 331 11510.64 127.86 52671.46 88888.00 2016-11-26 22:41:08.907 331 11510.71 127.77 52671.44 88888.00 2016-11-26 22:41:09.407 331 11510.69 127.78 52671.40 88888.00 2016-11-26 22:41:09.907 331 11510.62 127.81 52671.43 88888.00 2016-11-26 22:41:10.407 331 11510.61 127.79 52671.46 88888.00 2016-11-26 22:41:10.907 331 11510.60 127.75 52671.47 88888.00 2016-11-26 22:41:11.407 331 11510.56 127.74 52671.46 88888.00 2016-11-26 22:41:11.907 331 11510.51 127.70 52671.47 88888.00 2016-11-26 22:41:12.407 331 11510.54 127.67 52671.45 88888.00 2016-11-26 22:41:12.907 331 11510.62 127.68 52671.42 88888.00 2016-11-26 22:41:13.407 331 11510.63 127.70 52671.40 88888.00 2016-11-26 22:41:13.907 331 11510.62 127.74 52671.39 88888.00 2016-11-26 22:41:14.407 331 11510.61 127.70 52671.38 88888.00 2016-11-26 22:41:14.907 331 11510.56 127.74 52671.42 88888.00 2016-11-26 22:41:15.407 331 11510.58 127.75 52671.44 88888.00 2016-11-26 22:41:15.907 331 11510.69 127.69 52671.38 88888.00 2016-11-26 22:41:16.407 331 11510.67 127.67 52671.38 88888.00 2016-11-26 22:41:16.907 331 11510.63 127.67 52671.37 88888.00 2016-11-26 22:41:17.407 331 11510.63 127.63 52671.31 88888.00 2016-11-26 22:41:17.907 331 11510.61 127.67 52671.33 88888.00 2016-11-26 22:41:18.407 331 11510.60 127.76 52671.33 88888.00 2016-11-26 22:41:18.907 331 11510.60 127.77 52671.35 88888.00 2016-11-26 22:41:19.407 331 11510.59 127.76 52671.30 88888.00 2016-11-26 22:41:19.907 331 11510.60 127.79 52671.29 88888.00 2016-11-26 22:41:20.407 331 11510.63 127.83 52671.34 88888.00 2016-11-26 22:41:20.907 331 11510.64 127.85 52671.35 88888.00 2016-11-26 22:41:21.407 331 11510.64 127.92 52671.33 88888.00 2016-11-26 22:41:21.907 331 11510.67 127.88 52671.31 88888.00 2016-11-26 22:41:22.407 331 11510.65 127.93 52671.30 88888.00 2016-11-26 22:41:22.907 331 11510.63 127.92 52671.34 88888.00 2016-11-26 22:41:23.407 331 11510.65 127.94 52671.40 88888.00 2016-11-26 22:41:23.907 331 11510.68 128.03 52671.40 88888.00 2016-11-26 22:41:24.407 331 11510.68 128.03 52671.40 88888.00 2016-11-26 22:41:24.907 331 11510.74 127.99 52671.39 88888.00 2016-11-26 22:41:25.407 331 11510.74 128.04 52671.42 88888.00 2016-11-26 22:41:25.907 331 11510.64 128.06 52671.44 88888.00 2016-11-26 22:41:26.407 331 11510.70 128.12 52671.42 88888.00 2016-11-26 22:41:26.907 331 11510.79 128.14 52671.38 88888.00 2016-11-26 22:41:27.407 331 11510.85 128.15 52671.30 88888.00 2016-11-26 22:41:27.907 331 11510.85 128.17 52671.33 88888.00 2016-11-26 22:41:28.407 331 11510.87 128.14 52671.33 88888.00 2016-11-26 22:41:28.907 331 11510.87 128.16 52671.36 88888.00 2016-11-26 22:41:29.407 331 11510.87 128.17 52671.36 88888.00 2016-11-26 22:41:29.907 331 11510.88 128.17 52671.38 88888.00 2016-11-26 22:41:30.407 331 11510.88 128.13 52671.40 88888.00 2016-11-26 22:41:30.907 331 11510.86 128.14 52671.40 88888.00 2016-11-26 22:41:31.407 331 11510.77 128.13 52671.42 88888.00 2016-11-26 22:41:31.907 331 11510.73 128.18 52671.45 88888.00 2016-11-26 22:41:32.407 331 11510.67 128.17 52671.48 88888.00 2016-11-26 22:41:32.907 331 11510.70 128.15 52671.51 88888.00 2016-11-26 22:41:33.407 331 11510.74 128.16 52671.52 88888.00 2016-11-26 22:41:33.907 331 11510.72 128.22 52671.52 88888.00 2016-11-26 22:41:34.407 331 11510.69 128.25 52671.53 88888.00 2016-11-26 22:41:34.907 331 11510.69 128.21 52671.53 88888.00 2016-11-26 22:41:35.407 331 11510.67 128.20 52671.51 88888.00 2016-11-26 22:41:35.907 331 11510.64 128.17 52671.51 88888.00 2016-11-26 22:41:36.407 331 11510.61 128.20 52671.52 88888.00 2016-11-26 22:41:36.907 331 11510.56 128.25 52671.53 88888.00 2016-11-26 22:41:37.407 331 11510.59 128.24 52671.57 88888.00 2016-11-26 22:41:37.907 331 11510.62 128.21 52671.60 88888.00 2016-11-26 22:41:38.407 331 11510.73 128.17 52671.55 88888.00 2016-11-26 22:41:38.907 331 11510.78 128.17 52671.46 88888.00 2016-11-26 22:41:39.407 331 11510.79 128.17 52671.47 88888.00 2016-11-26 22:41:39.907 331 11510.78 128.21 52671.44 88888.00 2016-11-26 22:41:40.407 331 11510.77 128.17 52671.38 88888.00 2016-11-26 22:41:40.907 331 11510.76 128.13 52671.42 88888.00 2016-11-26 22:41:41.407 331 11510.78 128.12 52671.43 88888.00 2016-11-26 22:41:41.907 331 11510.82 128.14 52671.38 88888.00 2016-11-26 22:41:42.407 331 11510.82 128.16 52671.37 88888.00 2016-11-26 22:41:42.907 331 11510.77 128.17 52671.38 88888.00 2016-11-26 22:41:43.407 331 11510.84 128.17 52671.37 88888.00 2016-11-26 22:41:43.907 331 11510.89 128.18 52671.39 88888.00 2016-11-26 22:41:44.407 331 11510.93 128.21 52671.33 88888.00 2016-11-26 22:41:44.907 331 11510.93 128.17 52671.31 88888.00 2016-11-26 22:41:45.407 331 11510.93 128.20 52671.37 88888.00 2016-11-26 22:41:45.907 331 11510.95 128.20 52671.38 88888.00 2016-11-26 22:41:46.407 331 11510.91 128.20 52671.44 88888.00 2016-11-26 22:41:46.907 331 11510.94 128.21 52671.44 88888.00 2016-11-26 22:41:47.407 331 11510.97 128.25 52671.42 88888.00 2016-11-26 22:41:47.907 331 11511.02 128.24 52671.40 88888.00 2016-11-26 22:41:48.407 331 11511.02 128.23 52671.43 88888.00 2016-11-26 22:41:48.907 331 11511.00 128.25 52671.46 88888.00 2016-11-26 22:41:49.407 331 11511.04 128.26 52671.46 88888.00 2016-11-26 22:41:49.907 331 11511.07 128.26 52671.44 88888.00 2016-11-26 22:41:50.407 331 11511.15 128.24 52671.39 88888.00 2016-11-26 22:41:50.907 331 11511.17 128.24 52671.44 88888.00 2016-11-26 22:41:51.407 331 11511.20 128.25 52671.50 88888.00 2016-11-26 22:41:51.907 331 11511.24 128.25 52671.51 88888.00 2016-11-26 22:41:52.407 331 11511.24 128.24 52671.50 88888.00 2016-11-26 22:41:52.907 331 11511.29 128.24 52671.51 88888.00 2016-11-26 22:41:53.407 331 11511.30 128.25 52671.48 88888.00 2016-11-26 22:41:53.907 331 11511.32 128.27 52671.46 88888.00 2016-11-26 22:41:54.407 331 11511.37 128.25 52671.45 88888.00 2016-11-26 22:41:54.907 331 11511.39 128.28 52671.46 88888.00 2016-11-26 22:41:55.407 331 11511.39 128.23 52671.44 88888.00 2016-11-26 22:41:55.907 331 11511.46 128.23 52671.42 88888.00 2016-11-26 22:41:56.407 331 11511.58 128.21 52671.36 88888.00 2016-11-26 22:41:56.907 331 11511.58 128.21 52671.36 88888.00 2016-11-26 22:41:57.407 331 11511.53 128.24 52671.38 88888.00 2016-11-26 22:41:57.907 331 11511.53 128.23 52671.40 88888.00 2016-11-26 22:41:58.407 331 11511.59 128.20 52671.39 88888.00 2016-11-26 22:41:58.907 331 11511.66 128.22 52671.39 88888.00 2016-11-26 22:41:59.407 331 11511.65 128.22 52671.40 88888.00 2016-11-26 22:41:59.907 331 11511.59 128.25 52671.45 88888.00 2016-11-26 22:42:00.407 331 11511.63 128.30 52671.46 88888.00 2016-11-26 22:42:00.907 331 11511.72 128.27 52671.42 88888.00 2016-11-26 22:42:01.407 331 11511.70 128.32 52671.39 88888.00 2016-11-26 22:42:01.907 331 11511.70 128.34 52671.44 88888.00 2016-11-26 22:42:02.407 331 11511.75 128.37 52671.42 88888.00 2016-11-26 22:42:02.907 331 11511.77 128.39 52671.38 88888.00 2016-11-26 22:42:03.407 331 11511.74 128.45 52671.39 88888.00 2016-11-26 22:42:03.907 331 11511.74 128.46 52671.37 88888.00 2016-11-26 22:42:04.407 331 11511.75 128.49 52671.33 88888.00 2016-11-26 22:42:04.907 331 11511.76 128.52 52671.36 88888.00 2016-11-26 22:42:05.407 331 11511.78 128.56 52671.35 88888.00 2016-11-26 22:42:05.907 331 11511.78 128.59 52671.30 88888.00 2016-11-26 22:42:06.407 331 11511.82 128.62 52671.27 88888.00 2016-11-26 22:42:06.907 331 11511.78 128.66 52671.31 88888.00 2016-11-26 22:42:07.407 331 11511.77 128.73 52671.30 88888.00 2016-11-26 22:42:07.907 331 11511.75 128.72 52671.29 88888.00 2016-11-26 22:42:08.407 331 11511.75 128.76 52671.33 88888.00 2016-11-26 22:42:08.907 331 11511.69 128.79 52671.36 88888.00 2016-11-26 22:42:09.407 331 11511.59 128.86 52671.39 88888.00 2016-11-26 22:42:09.907 331 11511.60 128.94 52671.42 88888.00 2016-11-26 22:42:10.407 331 11511.73 129.00 52671.43 88888.00 2016-11-26 22:42:10.907 331 11511.82 129.05 52671.40 88888.00 2016-11-26 22:42:11.407 331 11511.78 129.05 52671.44 88888.00 2016-11-26 22:42:11.907 331 11511.69 129.10 52671.45 88888.00 2016-11-26 22:42:12.407 331 11511.61 129.21 52671.47 88888.00 2016-11-26 22:42:12.907 331 11511.65 129.27 52671.45 88888.00 2016-11-26 22:42:13.407 331 11511.67 129.30 52671.47 88888.00 2016-11-26 22:42:13.907 331 11511.61 129.34 52671.50 88888.00 2016-11-26 22:42:14.407 331 11511.55 129.37 52671.51 88888.00 2016-11-26 22:42:14.907 331 11511.52 129.44 52671.53 88888.00 2016-11-26 22:42:15.407 331 11511.51 129.49 52671.54 88888.00 2016-11-26 22:42:15.907 331 11511.52 129.49 52671.56 88888.00 2016-11-26 22:42:16.407 331 11511.49 129.56 52671.60 88888.00 2016-11-26 22:42:16.907 331 11511.51 129.65 52671.60 88888.00 2016-11-26 22:42:17.407 331 11511.51 129.63 52671.59 88888.00 2016-11-26 22:42:17.907 331 11511.47 129.66 52671.60 88888.00 2016-11-26 22:42:18.407 331 11511.46 129.70 52671.61 88888.00 2016-11-26 22:42:18.907 331 11511.53 129.65 52671.60 88888.00 2016-11-26 22:42:19.407 331 11511.60 129.67 52671.59 88888.00 2016-11-26 22:42:19.907 331 11511.65 129.68 52671.60 88888.00 2016-11-26 22:42:20.407 331 11511.57 129.69 52671.59 88888.00 2016-11-26 22:42:20.907 331 11511.48 129.73 52671.62 88888.00 2016-11-26 22:42:21.407 331 11511.47 129.78 52671.60 88888.00 2016-11-26 22:42:21.907 331 11511.46 129.80 52671.55 88888.00 2016-11-26 22:42:22.407 331 11511.53 129.75 52671.53 88888.00 2016-11-26 22:42:22.907 331 11511.50 129.69 52671.54 88888.00 2016-11-26 22:42:23.407 331 11511.48 129.72 52671.56 88888.00 2016-11-26 22:42:23.907 331 11511.51 129.76 52671.55 88888.00 2016-11-26 22:42:24.407 331 11511.57 129.75 52671.51 88888.00 2016-11-26 22:42:24.907 331 11511.59 129.73 52671.48 88888.00 2016-11-26 22:42:25.407 331 11511.53 129.76 52671.51 88888.00 2016-11-26 22:42:25.907 331 11511.60 129.76 52671.56 88888.00 2016-11-26 22:42:26.407 331 11511.69 129.77 52671.54 88888.00 2016-11-26 22:42:26.907 331 11511.67 129.76 52671.55 88888.00 2016-11-26 22:42:27.408 331 11511.75 129.70 52671.50 88888.00 2016-11-26 22:42:27.908 331 11511.81 129.68 52671.47 88888.00 2016-11-26 22:42:28.408 331 11511.78 129.72 52671.51 88888.00 2016-11-26 22:42:28.908 331 11511.65 129.76 52671.57 88888.00 2016-11-26 22:42:29.408 331 11511.61 129.72 52671.55 88888.00 2016-11-26 22:42:29.908 331 11511.68 129.72 52671.53 88888.00 2016-11-26 22:42:30.408 331 11511.70 129.72 52671.51 88888.00 2016-11-26 22:42:30.908 331 11511.77 129.69 52671.50 88888.00 2016-11-26 22:42:31.408 331 11511.78 129.71 52671.50 88888.00 2016-11-26 22:42:31.908 331 11511.79 129.70 52671.48 88888.00 2016-11-26 22:42:32.408 331 11511.82 129.67 52671.46 88888.00 2016-11-26 22:42:32.908 331 11511.79 129.65 52671.48 88888.00 2016-11-26 22:42:33.408 331 11511.82 129.70 52671.47 88888.00 2016-11-26 22:42:33.908 331 11511.90 129.70 52671.45 88888.00 2016-11-26 22:42:34.408 331 11512.00 129.68 52671.38 88888.00 2016-11-26 22:42:34.908 331 11512.09 129.71 52671.34 88888.00 2016-11-26 22:42:35.408 331 11511.98 129.71 52671.37 88888.00 2016-11-26 22:42:35.908 331 11511.90 129.73 52671.42 88888.00 2016-11-26 22:42:36.408 331 11512.00 129.75 52671.37 88888.00 2016-11-26 22:42:36.908 331 11512.20 129.77 52671.29 88888.00 2016-11-26 22:42:37.408 331 11512.28 129.79 52671.30 88888.00 2016-11-26 22:42:37.908 331 11512.36 129.79 52671.30 88888.00 2016-11-26 22:42:38.408 331 11512.38 129.78 52671.27 88888.00 2016-11-26 22:42:38.908 331 11512.28 129.81 52671.36 88888.00 2016-11-26 22:42:39.408 331 11512.28 129.87 52671.38 88888.00 2016-11-26 22:42:39.908 331 11512.35 129.88 52671.39 88888.00 2016-11-26 22:42:40.408 331 11512.31 129.90 52671.37 88888.00 2016-11-26 22:42:40.908 331 11512.26 129.97 52671.36 88888.00 2016-11-26 22:42:41.408 331 11512.26 129.91 52671.35 88888.00 2016-11-26 22:42:41.908 331 11512.30 129.95 52671.36 88888.00 2016-11-26 22:42:42.408 331 11512.23 130.04 52671.38 88888.00 2016-11-26 22:42:42.908 331 11512.23 130.00 52671.39 88888.00 2016-11-26 22:42:43.408 331 11512.19 130.01 52671.43 88888.00 2016-11-26 22:42:43.908 331 11512.16 130.09 52671.44 88888.00 2016-11-26 22:42:44.408 331 11512.18 130.11 52671.44 88888.00 2016-11-26 22:42:44.908 331 11512.18 130.15 52671.46 88888.00 2016-11-26 22:42:45.408 331 11512.16 130.19 52671.51 88888.00 2016-11-26 22:42:45.908 331 11512.10 130.24 52671.53 88888.00 2016-11-26 22:42:46.408 331 11512.04 130.26 52671.53 88888.00 2016-11-26 22:42:46.908 331 11512.04 130.26 52671.54 88888.00 2016-11-26 22:42:47.408 331 11512.09 130.24 52671.52 88888.00 2016-11-26 22:42:47.908 331 11512.14 130.29 52671.54 88888.00 2016-11-26 22:42:48.408 331 11512.17 130.31 52671.53 88888.00 2016-11-26 22:42:48.908 331 11512.20 130.31 52671.53 88888.00 2016-11-26 22:42:49.408 331 11512.13 130.30 52671.60 88888.00 2016-11-26 22:42:49.908 331 11512.14 130.35 52671.61 88888.00 2016-11-26 22:42:50.408 331 11512.14 130.38 52671.61 88888.00 2016-11-26 22:42:50.908 331 11512.09 130.41 52671.64 88888.00 2016-11-26 22:42:51.408 331 11512.12 130.40 52671.63 88888.00 2016-11-26 22:42:51.908 331 11512.11 130.39 52671.61 88888.00 2016-11-26 22:42:52.408 331 11512.09 130.43 52671.66 88888.00 2016-11-26 22:42:52.908 331 11512.07 130.44 52671.69 88888.00 2016-11-26 22:42:53.408 331 11512.10 130.40 52671.71 88888.00 2016-11-26 22:42:53.908 331 11512.17 130.37 52671.65 88888.00 2016-11-26 22:42:54.408 331 11512.17 130.37 52671.68 88888.00 2016-11-26 22:42:54.908 331 11512.18 130.39 52671.69 88888.00 2016-11-26 22:42:55.408 331 11512.20 130.35 52671.64 88888.00 2016-11-26 22:42:55.908 331 11512.18 130.29 52671.63 88888.00 2016-11-26 22:42:56.408 331 11512.12 130.35 52671.62 88888.00 2016-11-26 22:42:56.908 331 11512.19 130.36 52671.60 88888.00 2016-11-26 22:42:57.408 331 11512.18 130.35 52671.56 88888.00 2016-11-26 22:42:57.908 331 11512.17 130.35 52671.55 88888.00 2016-11-26 22:42:58.408 331 11512.11 130.36 52671.60 88888.00 2016-11-26 22:42:58.908 331 11512.01 130.35 52671.64 88888.00 2016-11-26 22:42:59.408 331 11511.98 130.37 52671.66 88888.00 2016-11-26 22:42:59.908 331 11512.05 130.34 52671.59 88888.00 2016-11-26 22:43:00.408 331 11512.01 130.29 52671.61 88888.00 2016-11-26 22:43:00.908 331 11512.01 130.34 52671.64 88888.00 2016-11-26 22:43:01.408 331 11511.96 130.35 52671.64 88888.00 2016-11-26 22:43:01.908 331 11512.00 130.39 52671.62 88888.00 2016-11-26 22:43:02.408 331 11512.10 130.36 52671.57 88888.00 2016-11-26 22:43:02.908 331 11512.13 130.36 52671.56 88888.00 2016-11-26 22:43:03.408 331 11512.11 130.38 52671.56 88888.00 2016-11-26 22:43:03.908 331 11512.09 130.37 52671.54 88888.00 2016-11-26 22:43:04.408 331 11512.17 130.35 52671.50 88888.00 2016-11-26 22:43:04.908 331 11512.25 130.39 52671.52 88888.00 2016-11-26 22:43:05.408 331 11512.22 130.44 52671.53 88888.00 2016-11-26 22:43:05.908 331 11512.20 130.40 52671.52 88888.00 2016-11-26 22:43:06.408 331 11512.17 130.46 52671.55 88888.00 2016-11-26 22:43:06.908 331 11512.11 130.45 52671.55 88888.00 2016-11-26 22:43:07.408 331 11512.07 130.47 52671.54 88888.00 2016-11-26 22:43:07.908 331 11512.09 130.49 52671.53 88888.00 2016-11-26 22:43:08.408 331 11512.18 130.51 52671.51 88888.00 2016-11-26 22:43:08.908 331 11512.16 130.50 52671.45 88888.00 2016-11-26 22:43:09.408 331 11512.10 130.54 52671.48 88888.00 2016-11-26 22:43:09.908 331 11512.07 130.53 52671.53 88888.00 2016-11-26 22:43:10.408 331 11512.14 130.55 52671.54 88888.00 2016-11-26 22:43:10.908 331 11512.18 130.58 52671.59 88888.00 2016-11-26 22:43:11.408 331 11512.13 130.64 52671.61 88888.00 2016-11-26 22:43:11.908 331 11512.14 130.68 52671.61 88888.00 2016-11-26 22:43:12.408 331 11512.16 130.67 52671.54 88888.00 2016-11-26 22:43:12.908 331 11512.11 130.67 52671.59 88888.00 2016-11-26 22:43:13.408 331 11512.05 130.68 52671.60 88888.00 2016-11-26 22:43:13.908 331 11512.01 130.70 52671.63 88888.00 2016-11-26 22:43:14.408 331 11512.01 130.75 52671.65 88888.00 2016-11-26 22:43:14.908 331 11512.00 130.70 52671.69 88888.00 2016-11-26 22:43:15.408 331 11511.93 130.70 52671.70 88888.00 2016-11-26 22:43:15.908 331 11511.88 130.74 52671.69 88888.00 2016-11-26 22:43:16.408 331 11511.88 130.69 52671.62 88888.00 2016-11-26 22:43:16.908 331 11511.90 130.70 52671.60 88888.00 2016-11-26 22:43:17.408 331 11511.94 130.69 52671.61 88888.00 2016-11-26 22:43:17.908 331 11511.95 130.65 52671.65 88888.00 2016-11-26 22:43:18.408 331 11511.98 130.65 52671.70 88888.00 2016-11-26 22:43:18.908 331 11511.99 130.64 52671.66 88888.00 2016-11-26 22:43:19.408 331 11512.03 130.63 52671.63 88888.00 2016-11-26 22:43:19.908 331 11512.00 130.63 52671.66 88888.00 2016-11-26 22:43:20.408 331 11511.90 130.63 52671.68 88888.00 2016-11-26 22:43:20.908 331 11511.90 130.64 52671.60 88888.00 2016-11-26 22:43:21.408 331 11511.93 130.66 52671.56 88888.00 2016-11-26 22:43:21.908 331 11511.88 130.62 52671.60 88888.00 2016-11-26 22:43:22.408 331 11511.92 130.57 52671.60 88888.00 2016-11-26 22:43:22.908 331 11511.96 130.59 52671.57 88888.00 2016-11-26 22:43:23.408 331 11511.93 130.54 52671.57 88888.00 2016-11-26 22:43:23.908 331 11511.95 130.53 52671.53 88888.00 2016-11-26 22:43:24.408 331 11511.92 130.51 52671.54 88888.00 2016-11-26 22:43:24.908 331 11511.87 130.51 52671.53 88888.00 2016-11-26 22:43:25.408 331 11511.85 130.49 52671.54 88888.00 2016-11-26 22:43:25.908 331 11511.84 130.47 52671.57 88888.00 2016-11-26 22:43:26.408 331 11511.85 130.50 52671.53 88888.00 2016-11-26 22:43:26.908 331 11511.84 130.47 52671.52 88888.00 2016-11-26 22:43:27.408 331 11511.84 130.44 52671.46 88888.00 2016-11-26 22:43:27.908 331 11511.84 130.44 52671.45 88888.00 2016-11-26 22:43:28.408 331 11511.79 130.43 52671.51 88888.00 2016-11-26 22:43:28.908 331 11511.77 130.45 52671.55 88888.00 2016-11-26 22:43:29.408 331 11511.75 130.47 52671.59 88888.00 2016-11-26 22:43:29.908 331 11511.69 130.49 52671.61 88888.00 2016-11-26 22:43:30.408 331 11511.67 130.46 52671.59 88888.00 2016-11-26 22:43:30.908 331 11511.64 130.43 52671.56 88888.00 2016-11-26 22:43:31.408 331 11511.64 130.41 52671.57 88888.00 2016-11-26 22:43:31.908 331 11511.58 130.41 52671.61 88888.00 2016-11-26 22:43:32.408 331 11511.57 130.43 52671.63 88888.00 2016-11-26 22:43:32.908 331 11511.52 130.40 52671.65 88888.00 2016-11-26 22:43:33.408 331 11511.49 130.44 52671.68 88888.00 2016-11-26 22:43:33.908 331 11511.48 130.46 52671.72 88888.00 2016-11-26 22:43:34.408 331 11511.48 130.47 52671.72 88888.00 2016-11-26 22:43:34.908 331 11511.49 130.48 52671.69 88888.00 2016-11-26 22:43:35.408 331 11511.52 130.47 52671.68 88888.00 2016-11-26 22:43:35.908 331 11511.56 130.45 52671.71 88888.00 2016-11-26 22:43:36.408 331 11511.51 130.45 52671.74 88888.00 2016-11-26 22:43:36.908 331 11511.51 130.47 52671.78 88888.00 2016-11-26 22:43:37.408 331 11511.56 130.51 52671.75 88888.00 2016-11-26 22:43:37.908 331 11511.64 130.53 52671.73 88888.00 2016-11-26 22:43:38.408 331 11511.66 130.59 52671.71 88888.00 2016-11-26 22:43:38.908 331 11511.66 130.59 52671.66 88888.00 2016-11-26 22:43:39.408 331 11511.68 130.62 52671.70 88888.00 2016-11-26 22:43:39.908 331 11511.70 130.63 52671.65 88888.00 2016-11-26 22:43:40.408 331 11511.77 130.68 52671.64 88888.00 2016-11-26 22:43:40.908 331 11511.79 130.72 52671.63 88888.00 2016-11-26 22:43:41.408 331 11511.84 130.72 52671.61 88888.00 2016-11-26 22:43:41.908 331 11511.83 130.75 52671.66 88888.00 2016-11-26 22:43:42.408 331 11511.84 130.78 52671.73 88888.00 2016-11-26 22:43:42.908 331 11511.87 130.80 52671.72 88888.00 2016-11-26 22:43:43.408 331 11511.92 130.85 52671.65 88888.00 2016-11-26 22:43:43.908 331 11511.90 130.89 52671.66 88888.00 2016-11-26 22:43:44.408 331 11511.91 130.93 52671.68 88888.00 2016-11-26 22:43:44.908 331 11511.98 130.97 52671.64 88888.00 2016-11-26 22:43:45.408 331 11512.04 131.11 52671.62 88888.00 2016-11-26 22:43:45.908 331 11512.09 131.14 52671.64 88888.00 2016-11-26 22:43:46.408 331 11512.12 131.14 52671.63 88888.00 2016-11-26 22:43:46.908 331 11512.14 131.24 52671.61 88888.00 2016-11-26 22:43:47.408 331 11512.13 131.28 52671.63 88888.00 2016-11-26 22:43:47.908 331 11512.13 131.33 52671.63 88888.00 2016-11-26 22:43:48.408 331 11512.12 131.36 52671.63 88888.00 2016-11-26 22:43:48.908 331 11512.17 131.41 52671.62 88888.00 2016-11-26 22:43:49.408 331 11512.19 131.46 52671.62 88888.00 2016-11-26 22:43:49.908 331 11512.33 131.51 52671.59 88888.00 2016-11-26 22:43:50.408 331 11512.34 131.48 52671.59 88888.00 2016-11-26 22:43:50.908 331 11512.29 131.51 52671.63 88888.00 2016-11-26 22:43:51.408 331 11512.27 131.60 52671.66 88888.00 2016-11-26 22:43:51.908 331 11512.27 131.64 52671.65 88888.00 2016-11-26 22:43:52.408 331 11512.25 131.69 52671.70 88888.00 2016-11-26 22:43:52.908 331 11512.20 131.70 52671.72 88888.00 2016-11-26 22:43:53.408 331 11512.20 131.70 52671.73 88888.00 2016-11-26 22:43:53.908 331 11512.26 131.71 52671.72 88888.00 2016-11-26 22:43:54.408 331 11512.29 131.72 52671.71 88888.00 2016-11-26 22:43:54.908 331 11512.27 131.69 52671.68 88888.00 2016-11-26 22:43:55.408 331 11512.28 131.69 52671.65 88888.00 2016-11-26 22:43:55.908 331 11512.28 131.66 52671.66 88888.00 2016-11-26 22:43:56.408 331 11512.27 131.62 52671.66 88888.00 2016-11-26 22:43:56.908 331 11512.30 131.60 52671.63 88888.00 2016-11-26 22:43:57.408 331 11512.34 131.56 52671.61 88888.00 2016-11-26 22:43:57.908 331 11512.37 131.60 52671.63 88888.00 2016-11-26 22:43:58.408 331 11512.39 131.56 52671.61 88888.00 2016-11-26 22:43:58.908 331 11512.40 131.54 52671.57 88888.00 2016-11-26 22:43:59.408 331 11512.39 131.55 52671.55 88888.00 2016-11-26 22:43:59.908 331 11512.42 131.54 52671.57 88888.00 2016-11-26 22:44:00.408 331 11512.43 131.46 52671.52 88888.00 2016-11-26 22:44:00.908 331 11512.53 131.42 52671.44 88888.00 2016-11-26 22:44:01.408 331 11512.58 131.41 52671.43 88888.00 2016-11-26 22:44:01.908 331 11512.65 131.37 52671.43 88888.00 2016-11-26 22:44:02.408 331 11512.72 131.34 52671.42 88888.00 2016-11-26 22:44:02.908 331 11512.78 131.33 52671.42 88888.00 2016-11-26 22:44:03.408 331 11512.78 131.37 52671.35 88888.00 2016-11-26 22:44:03.908 331 11512.80 131.36 52671.30 88888.00 2016-11-26 22:44:04.408 331 11512.86 131.35 52671.30 88888.00 2016-11-26 22:44:04.908 331 11512.84 131.33 52671.29 88888.00 2016-11-26 22:44:05.408 331 11512.88 131.36 52671.27 88888.00 2016-11-26 22:44:05.908 331 11512.95 131.34 52671.22 88888.00 2016-11-26 22:44:06.408 331 11512.89 131.30 52671.28 88888.00 2016-11-26 22:44:06.908 331 11512.87 131.27 52671.30 88888.00 2016-11-26 22:44:07.408 331 11512.92 131.34 52671.27 88888.00 2016-11-26 22:44:07.908 331 11512.97 131.34 52671.28 88888.00 2016-11-26 22:44:08.408 331 11512.99 131.37 52671.29 88888.00 2016-11-26 22:44:08.908 331 11513.01 131.42 52671.24 88888.00 2016-11-26 22:44:09.408 331 11513.01 131.41 52671.20 88888.00 2016-11-26 22:44:09.908 331 11513.02 131.44 52671.22 88888.00 2016-11-26 22:44:10.408 331 11513.10 131.48 52671.20 88888.00 2016-11-26 22:44:10.908 331 11513.16 131.51 52671.16 88888.00 2016-11-26 22:44:11.408 331 11513.25 131.53 52671.13 88888.00 2016-11-26 22:44:11.908 331 11513.18 131.59 52671.19 88888.00 2016-11-26 22:44:12.408 331 11513.14 131.65 52671.21 88888.00 2016-11-26 22:44:12.908 331 11513.24 131.62 52671.20 88888.00 2016-11-26 22:44:13.408 331 11513.25 131.64 52671.25 88888.00 2016-11-26 22:44:13.908 331 11513.21 131.65 52671.31 88888.00 2016-11-26 22:44:14.408 331 11513.30 131.69 52671.29 88888.00 2016-11-26 22:44:14.908 331 11513.36 131.72 52671.27 88888.00 2016-11-26 22:44:15.408 331 11513.40 131.73 52671.28 88888.00 2016-11-26 22:44:15.908 331 11513.42 131.70 52671.28 88888.00 2016-11-26 22:44:16.408 331 11513.41 131.69 52671.21 88888.00 2016-11-26 22:44:16.908 331 11513.39 131.72 52671.20 88888.00 2016-11-26 22:44:17.408 331 11513.36 131.75 52671.20 88888.00 2016-11-26 22:44:17.908 331 11513.31 131.82 52671.26 88888.00 2016-11-26 22:44:18.408 331 11513.24 131.82 52671.33 88888.00 2016-11-26 22:44:18.908 331 11513.23 131.80 52671.36 88888.00 2016-11-26 22:44:19.408 331 11513.21 131.86 52671.39 88888.00 2016-11-26 22:44:19.908 331 11513.18 131.90 52671.39 88888.00 2016-11-26 22:44:20.408 331 11513.14 131.92 52671.44 88888.00 2016-11-26 22:44:20.908 331 11513.10 131.90 52671.43 88888.00 2016-11-26 22:44:21.408 331 11513.08 131.83 52671.46 88888.00 2016-11-26 22:44:21.908 331 11513.07 131.88 52671.46 88888.00 2016-11-26 22:44:22.408 331 11513.12 131.95 52671.45 88888.00 2016-11-26 22:44:22.908 331 11513.08 131.99 52671.47 88888.00 2016-11-26 22:44:23.408 331 11513.06 131.99 52671.51 88888.00 2016-11-26 22:44:23.908 331 11513.08 132.02 52671.50 88888.00 2016-11-26 22:44:24.408 331 11513.08 132.06 52671.47 88888.00 2016-11-26 22:44:24.908 331 11513.08 132.05 52671.42 88888.00 2016-11-26 22:44:25.408 331 11513.08 132.06 52671.40 88888.00 2016-11-26 22:44:25.908 331 11513.13 132.06 52671.35 88888.00 2016-11-26 22:44:26.408 331 11513.13 132.13 52671.30 88888.00 2016-11-26 22:44:26.908 331 11513.07 132.21 52671.29 88888.00 2016-11-26 22:44:27.408 331 11513.08 132.24 52671.31 88888.00 2016-11-26 22:44:27.908 331 11513.07 132.29 52671.36 88888.00 2016-11-26 22:44:28.408 331 11512.98 132.32 52671.37 88888.00 2016-11-26 22:44:28.908 331 11513.00 132.40 52671.35 88888.00 2016-11-26 22:44:29.408 331 11513.02 132.41 52671.33 88888.00 2016-11-26 22:44:29.908 331 11513.05 132.43 52671.30 88888.00 2016-11-26 22:44:30.408 331 11512.93 132.48 52671.36 88888.00 2016-11-26 22:44:30.908 331 11512.89 132.54 52671.38 88888.00 2016-11-26 22:44:31.408 331 11512.87 132.59 52671.37 88888.00 2016-11-26 22:44:31.908 331 11512.88 132.63 52671.35 88888.00 2016-11-26 22:44:32.408 331 11512.87 132.67 52671.33 88888.00 2016-11-26 22:44:32.908 331 11512.87 132.76 52671.34 88888.00 2016-11-26 22:44:33.408 331 11512.87 132.82 52671.35 88888.00 2016-11-26 22:44:33.908 331 11512.83 132.87 52671.35 88888.00 2016-11-26 22:44:34.408 331 11512.81 132.86 52671.33 88888.00 2016-11-26 22:44:34.908 331 11512.87 132.90 52671.33 88888.00 2016-11-26 22:44:35.408 331 11512.83 132.96 52671.33 88888.00 2016-11-26 22:44:35.908 331 11512.87 133.00 52671.33 88888.00 2016-11-26 22:44:36.408 331 11512.91 133.03 52671.33 88888.00 2016-11-26 22:44:36.908 331 11512.88 133.06 52671.33 88888.00 2016-11-26 22:44:37.408 331 11512.90 133.09 52671.31 88888.00 2016-11-26 22:44:37.908 331 11512.87 133.07 52671.33 88888.00 2016-11-26 22:44:38.408 331 11512.81 133.10 52671.38 88888.00 2016-11-26 22:44:38.908 331 11512.80 133.12 52671.39 88888.00 2016-11-26 22:44:39.408 331 11512.81 133.18 52671.39 88888.00 2016-11-26 22:44:39.908 331 11512.84 133.21 52671.40 88888.00 2016-11-26 22:44:40.408 331 11512.86 133.26 52671.37 88888.00 2016-11-26 22:44:40.908 331 11512.88 133.27 52671.35 88888.00 2016-11-26 22:44:41.408 331 11512.89 133.29 52671.34 88888.00 2016-11-26 22:44:41.908 331 11512.88 133.35 52671.36 88888.00 2016-11-26 22:44:42.408 331 11512.90 133.31 52671.34 88888.00 2016-11-26 22:44:42.908 331 11512.87 133.29 52671.35 88888.00 2016-11-26 22:44:43.408 331 11512.86 133.32 52671.34 88888.00 2016-11-26 22:44:43.908 331 11512.82 133.35 52671.36 88888.00 2016-11-26 22:44:44.408 331 11512.78 133.31 52671.40 88888.00 2016-11-26 22:44:44.908 331 11512.80 133.29 52671.39 88888.00 2016-11-26 22:44:45.408 331 11512.78 133.30 52671.39 88888.00 2016-11-26 22:44:45.908 331 11512.80 133.27 52671.40 88888.00 2016-11-26 22:44:46.408 331 11512.78 133.21 52671.39 88888.00 2016-11-26 22:44:46.908 331 11512.71 133.17 52671.42 88888.00 2016-11-26 22:44:47.408 331 11512.71 133.17 52671.42 88888.00 2016-11-26 22:44:47.908 331 11512.70 133.17 52671.38 88888.00 2016-11-26 22:44:48.408 331 11512.70 133.14 52671.39 88888.00 2016-11-26 22:44:48.908 331 11512.64 133.11 52671.42 88888.00 2016-11-26 22:44:49.408 331 11512.63 133.12 52671.39 88888.00 2016-11-26 22:44:49.908 331 11512.69 133.10 52671.38 88888.00 2016-11-26 22:44:50.408 331 11512.72 133.06 52671.36 88888.00 2016-11-26 22:44:50.908 331 11512.70 133.05 52671.33 88888.00 2016-11-26 22:44:51.408 331 11512.74 133.00 52671.27 88888.00 2016-11-26 22:44:51.908 331 11512.75 132.93 52671.28 88888.00 2016-11-26 22:44:52.408 331 11512.82 132.89 52671.22 88888.00 2016-11-26 22:44:52.908 331 11512.87 132.85 52671.20 88888.00 2016-11-26 22:44:53.408 331 11512.82 132.82 52671.24 88888.00 2016-11-26 22:44:53.908 331 11512.84 132.77 52671.22 88888.00 2016-11-26 22:44:54.408 331 11512.84 132.76 52671.25 88888.00 2016-11-26 22:44:54.908 331 11512.84 132.70 52671.28 88888.00 2016-11-26 22:44:55.408 331 11512.87 132.67 52671.28 88888.00 2016-11-26 22:44:55.908 331 11512.89 132.67 52671.27 88888.00 2016-11-26 22:44:56.408 331 11512.91 132.61 52671.26 88888.00 2016-11-26 22:44:56.908 331 11512.97 132.61 52671.20 88888.00 2016-11-26 22:44:57.408 331 11513.06 132.56 52671.15 88888.00 2016-11-26 22:44:57.908 331 11513.13 132.57 52671.16 88888.00 2016-11-26 22:44:58.408 331 11513.08 132.54 52671.18 88888.00 2016-11-26 22:44:58.908 331 11513.12 132.54 52671.18 88888.00 2016-11-26 22:44:59.408 331 11513.15 132.47 52671.17 88888.00 2016-11-26 22:44:59.908 331 11513.12 132.46 52671.20 88888.00 2016-11-26 22:45:00.408 331 11513.10 132.48 52671.22 88888.00 2016-11-26 22:45:00.908 331 11513.13 132.47 52671.21 88888.00 2016-11-26 22:45:01.408 331 11513.18 132.48 52671.20 88888.00 2016-11-26 22:45:01.908 331 11513.21 132.49 52671.22 88888.00 2016-11-26 22:45:02.408 331 11513.19 132.43 52671.24 88888.00 2016-11-26 22:45:02.908 331 11513.23 132.46 52671.25 88888.00 2016-11-26 22:45:03.408 331 11513.23 132.49 52671.26 88888.00 2016-11-26 22:45:03.908 331 11513.24 132.53 52671.27 88888.00 2016-11-26 22:45:04.408 331 11513.28 132.49 52671.27 88888.00 2016-11-26 22:45:04.908 331 11513.31 132.47 52671.27 88888.00 2016-11-26 22:45:05.408 331 11513.31 132.43 52671.28 88888.00 2016-11-26 22:45:05.908 331 11513.34 132.44 52671.26 88888.00 2016-11-26 22:45:06.408 331 11513.33 132.49 52671.30 88888.00 2016-11-26 22:45:06.908 331 11513.34 132.51 52671.31 88888.00 2016-11-26 22:45:07.409 331 11513.37 132.52 52671.30 88888.00 2016-11-26 22:45:07.909 331 11513.41 132.54 52671.31 88888.00 2016-11-26 22:45:08.409 331 11513.44 132.49 52671.31 88888.00 2016-11-26 22:45:08.909 331 11513.47 132.52 52671.29 88888.00 2016-11-26 22:45:09.409 331 11513.49 132.53 52671.28 88888.00 2016-11-26 22:45:09.909 331 11513.47 132.58 52671.28 88888.00 2016-11-26 22:45:10.409 331 11513.42 132.58 52671.30 88888.00 2016-11-26 22:45:10.909 331 11513.41 132.54 52671.34 88888.00 2016-11-26 22:45:11.409 331 11513.45 132.51 52671.38 88888.00 2016-11-26 22:45:11.909 331 11513.39 132.53 52671.42 88888.00 2016-11-26 22:45:12.409 331 11513.35 132.50 52671.43 88888.00 2016-11-26 22:45:12.909 331 11513.26 132.51 52671.47 88888.00 2016-11-26 22:45:13.409 331 11513.22 132.53 52671.47 88888.00 2016-11-26 22:45:13.909 331 11513.16 132.51 52671.48 88888.00 2016-11-26 22:45:14.409 331 11513.08 132.49 52671.53 88888.00 2016-11-26 22:45:14.909 331 11512.96 132.44 52671.54 88888.00 2016-11-26 22:45:15.409 331 11512.91 132.42 52671.53 88888.00 2016-11-26 22:45:15.909 331 11512.88 132.39 52671.56 88888.00 2016-11-26 22:45:16.409 331 11512.77 132.38 52671.59 88888.00 2016-11-26 22:45:16.909 331 11512.69 132.34 52671.62 88888.00 2016-11-26 22:45:17.409 331 11512.60 132.30 52671.66 88888.00 2016-11-26 22:45:17.909 331 11512.52 132.23 52671.68 88888.00 2016-11-26 22:45:18.409 331 11512.46 132.18 52671.65 88888.00 2016-11-26 22:45:18.909 331 11512.38 132.15 52671.65 88888.00 2016-11-26 22:45:19.409 331 11512.28 132.08 52671.61 88888.00 2016-11-26 22:45:19.909 331 11512.19 131.98 52671.62 88888.00 2016-11-26 22:45:20.409 331 11512.11 131.93 52671.62 88888.00 2016-11-26 22:45:20.909 331 11512.01 131.83 52671.65 88888.00 2016-11-26 22:45:21.409 331 11511.95 131.74 52671.64 88888.00 2016-11-26 22:45:21.909 331 11511.91 131.74 52671.65 88888.00 2016-11-26 22:45:22.409 331 11511.86 131.70 52671.68 88888.00 2016-11-26 22:45:22.909 331 11511.74 131.62 52671.65 88888.00 2016-11-26 22:45:23.409 331 11511.61 131.56 52671.65 88888.00 2016-11-26 22:45:23.909 331 11511.39 131.52 52671.75 88888.00 2016-11-26 22:45:24.409 331 11511.21 131.46 52671.78 88888.00 2016-11-26 22:45:24.909 331 11511.05 131.40 52671.84 88888.00 2016-11-26 22:45:25.409 331 11510.96 131.35 52671.87 88888.00 2016-11-26 22:45:25.909 331 11510.84 131.32 52671.88 88888.00 2016-11-26 22:45:26.409 331 11510.84 131.26 52671.84 88888.00 2016-11-26 22:45:26.909 331 11510.80 131.18 52671.82 88888.00 2016-11-26 22:45:27.409 331 11510.81 131.14 52671.75 88888.00 2016-11-26 22:45:27.909 331 11510.70 131.09 52671.74 88888.00 2016-11-26 22:45:28.409 331 11510.55 131.06 52671.79 88888.00 2016-11-26 22:45:28.909 331 11510.41 131.02 52671.82 88888.00 2016-11-26 22:45:29.409 331 11510.00 131.03 52671.97 88888.00 2016-11-26 22:45:29.909 331 11509.58 131.04 52672.18 88888.00 2016-11-26 22:45:30.409 331 11510.19 130.92 52671.82 88888.00 2016-11-26 22:45:30.909 331 11510.03 130.91 52671.92 88888.00 2016-11-26 22:45:31.409 331 11509.41 130.94 52672.18 88888.00 2016-11-26 22:45:31.909 331 11509.22 130.94 52672.22 88888.00 2016-11-26 22:45:32.409 331 11509.16 130.97 52672.22 88888.00 2016-11-26 22:45:32.909 331 11509.14 130.99 52672.17 88888.00 2016-11-26 22:45:33.409 331 11509.13 131.05 52672.16 88888.00 2016-11-26 22:45:33.909 331 11509.04 131.01 52672.21 88888.00 2016-11-26 22:45:34.409 331 11508.91 131.05 52672.26 88888.00 2016-11-26 22:45:34.909 331 11508.91 131.09 52672.27 88888.00 2016-11-26 22:45:35.409 331 11508.86 131.12 52672.25 88888.00 2016-11-26 22:45:35.909 331 11508.83 131.14 52672.25 88888.00 2016-11-26 22:45:36.409 331 11508.80 131.16 52672.23 88888.00 2016-11-26 22:45:36.909 331 11509.07 131.17 52672.04 88888.00 2016-11-26 22:45:37.409 331 11509.24 131.22 52671.94 88888.00 2016-11-26 22:45:37.909 331 11509.65 131.25 52671.68 88888.00 2016-11-26 22:45:38.409 331 11509.68 131.30 52671.64 88888.00 2016-11-26 22:45:38.909 331 11509.62 131.33 52671.65 88888.00 2016-11-26 22:45:39.409 331 11509.35 131.36 52671.77 88888.00 2016-11-26 22:45:39.909 331 11508.81 131.44 52672.08 88888.00 2016-11-26 22:45:40.409 331 11508.37 131.53 52672.34 88888.00 2016-11-26 22:45:40.909 331 11508.24 131.62 52672.39 88888.00 2016-11-26 22:45:41.409 331 11508.16 131.72 52672.38 88888.00 2016-11-26 22:45:41.909 331 11508.23 131.72 52672.25 88888.00 2016-11-26 22:45:42.409 331 11508.07 131.72 52672.30 88888.00 2016-11-26 22:45:42.909 331 11508.00 131.72 52672.36 88888.00 2016-11-26 22:45:43.409 331 11507.91 131.80 52672.36 88888.00 2016-11-26 22:45:43.909 331 11507.83 131.85 52672.39 88888.00 2016-11-26 22:45:44.409 331 11507.77 131.90 52672.36 88888.00 2016-11-26 22:45:44.909 331 11507.73 131.92 52672.31 88888.00 2016-11-26 22:45:45.409 331 11507.69 131.95 52672.32 88888.00 2016-11-26 22:45:45.909 331 11507.64 132.00 52672.35 88888.00 2016-11-26 22:45:46.409 331 11507.54 132.02 52672.38 88888.00 2016-11-26 22:45:46.909 331 11507.48 132.04 52672.36 88888.00 2016-11-26 22:45:47.409 331 11507.45 132.06 52672.30 88888.00 2016-11-26 22:45:47.909 331 11507.39 132.11 52672.26 88888.00 2016-11-26 22:45:48.409 331 11507.35 132.12 52672.24 88888.00 2016-11-26 22:45:48.909 331 11507.31 132.19 52672.23 88888.00 2016-11-26 22:45:49.409 331 11507.26 132.21 52672.17 88888.00 2016-11-26 22:45:49.909 331 11507.27 132.28 52672.14 88888.00 2016-11-26 22:45:50.409 331 11507.25 132.32 52672.12 88888.00 2016-11-26 22:45:50.909 331 11507.20 132.33 52672.13 88888.00 2016-11-26 22:45:51.409 331 11507.17 132.39 52672.08 88888.00 2016-11-26 22:45:51.909 331 11507.18 132.42 52672.06 88888.00 2016-11-26 22:45:52.409 331 11507.16 132.46 52672.06 88888.00 2016-11-26 22:45:52.909 331 11507.16 132.50 52672.05 88888.00 2016-11-26 22:45:53.409 331 11507.14 132.56 52672.04 88888.00 2016-11-26 22:45:53.909 331 11507.21 132.63 52671.96 88888.00 2016-11-26 22:45:54.409 331 11507.23 132.73 52671.90 88888.00 2016-11-26 22:45:54.909 331 11507.25 132.76 52671.87 88888.00 2016-11-26 22:45:55.409 331 11507.23 132.79 52671.83 88888.00 2016-11-26 22:45:55.909 331 11507.22 132.85 52671.83 88888.00 2016-11-26 22:45:56.409 331 11507.22 132.92 52671.80 88888.00 2016-11-26 22:45:56.909 331 11507.29 133.05 52671.75 88888.00 2016-11-26 22:45:57.409 331 11507.36 133.14 52671.70 88888.00 2016-11-26 22:45:57.909 331 11507.44 133.21 52671.63 88888.00 2016-11-26 22:45:58.409 331 11507.51 133.25 52671.59 88888.00 2016-11-26 22:45:58.909 331 11507.57 133.36 52671.53 88888.00 2016-11-26 22:45:59.409 331 11507.57 133.39 52671.47 88888.00 2016-11-26 22:45:59.909 331 11507.61 133.47 52671.47 88888.00 2016-11-26 22:46:00.409 331 11507.71 133.58 52671.46 88888.00 2016-11-26 22:46:00.909 331 11507.78 133.65 52671.42 88888.00 2016-11-26 22:46:01.409 331 11507.82 133.72 52671.44 88888.00 2016-11-26 22:46:01.909 331 11507.84 133.80 52671.46 88888.00 2016-11-26 22:46:02.409 331 11507.90 133.86 52671.46 88888.00 2016-11-26 22:46:02.909 331 11507.99 133.93 52671.44 88888.00 2016-11-26 22:46:03.409 331 11508.01 134.04 52671.39 88888.00 2016-11-26 22:46:03.909 331 11508.09 134.11 52671.35 88888.00 2016-11-26 22:46:04.409 331 11508.15 134.18 52671.34 88888.00 2016-11-26 22:46:04.909 331 11508.17 134.22 52671.37 88888.00 2016-11-26 22:46:05.409 331 11508.24 134.26 52671.37 88888.00 2016-11-26 22:46:05.909 331 11508.30 134.27 52671.38 88888.00 2016-11-26 22:46:06.409 331 11508.31 134.35 52671.40 88888.00 2016-11-26 22:46:06.909 331 11508.33 134.46 52671.40 88888.00 2016-11-26 22:46:07.409 331 11508.39 134.53 52671.38 88888.00 2016-11-26 22:46:07.909 331 11508.40 134.55 52671.37 88888.00 2016-11-26 22:46:08.409 331 11508.41 134.57 52671.36 88888.00 2016-11-26 22:46:08.909 331 11508.41 134.60 52671.42 88888.00 2016-11-26 22:46:09.409 331 11508.42 134.63 52671.45 88888.00 2016-11-26 22:46:09.909 331 11508.48 134.67 52671.42 88888.00 2016-11-26 22:46:10.409 331 11508.57 134.66 52671.42 88888.00 2016-11-26 22:46:10.909 331 11508.67 134.70 52671.39 88888.00 2016-11-26 22:46:11.409 331 11508.79 134.69 52671.37 88888.00 2016-11-26 22:46:11.909 331 11508.79 134.67 52671.35 88888.00 2016-11-26 22:46:12.409 331 11508.76 134.60 52671.37 88888.00 2016-11-26 22:46:12.909 331 11508.71 134.63 52671.40 88888.00 2016-11-26 22:46:13.409 331 11508.71 134.64 52671.43 88888.00 2016-11-26 22:46:13.909 331 11508.72 134.71 52671.47 88888.00 2016-11-26 22:46:14.409 331 11508.72 134.70 52671.46 88888.00 2016-11-26 22:46:14.909 331 11508.77 134.72 52671.42 88888.00 2016-11-26 22:46:15.409 331 11508.84 134.71 52671.39 88888.00 2016-11-26 22:46:15.909 331 11508.91 134.71 52671.40 88888.00 2016-11-26 22:46:16.409 331 11508.97 134.71 52671.38 88888.00 2016-11-26 22:46:16.909 331 11509.00 134.74 52671.34 88888.00 2016-11-26 22:46:17.409 331 11509.10 134.76 52671.28 88888.00 2016-11-26 22:46:17.909 331 11509.20 134.72 52671.27 88888.00 2016-11-26 22:46:18.409 331 11509.30 134.75 52671.20 88888.00 2016-11-26 22:46:18.909 331 11509.37 134.76 52671.21 88888.00 2016-11-26 22:46:19.409 331 11509.40 134.74 52671.28 88888.00 2016-11-26 22:46:19.909 331 11509.47 134.74 52671.26 88888.00 2016-11-26 22:46:20.409 331 11509.55 134.73 52671.24 88888.00 2016-11-26 22:46:20.909 331 11509.55 134.71 52671.22 88888.00 2016-11-26 22:46:21.409 331 11509.65 134.70 52671.24 88888.00 2016-11-26 22:46:21.909 331 11509.74 134.69 52671.21 88888.00 2016-11-26 22:46:22.409 331 11509.81 134.62 52671.26 88888.00 2016-11-26 22:46:22.909 331 11509.86 134.61 52671.25 88888.00 2016-11-26 22:46:23.409 331 11509.92 134.60 52671.21 88888.00 2016-11-26 22:46:23.909 331 11509.99 134.61 52671.21 88888.00 2016-11-26 22:46:24.409 331 11510.07 134.57 52671.22 88888.00 2016-11-26 22:46:24.909 331 11510.17 134.50 52671.25 88888.00 2016-11-26 22:46:25.409 331 11510.32 134.52 52671.25 88888.00 2016-11-26 22:46:25.909 331 11510.40 134.50 52671.24 88888.00 2016-11-26 22:46:26.409 331 11510.38 134.47 52671.25 88888.00 2016-11-26 22:46:26.909 331 11510.44 134.45 52671.26 88888.00 2016-11-26 22:46:27.409 331 11510.52 134.43 52671.27 88888.00 2016-11-26 22:46:27.909 331 11510.61 134.41 52671.25 88888.00 2016-11-26 22:46:28.409 331 11510.69 134.36 52671.22 88888.00 2016-11-26 22:46:28.909 331 11510.79 134.32 52671.28 88888.00 2016-11-26 22:46:29.409 331 11510.86 134.29 52671.31 88888.00 2016-11-26 22:46:29.909 331 11510.96 134.25 52671.28 88888.00 2016-11-26 22:46:30.409 331 11511.02 134.24 52671.30 88888.00 2016-11-26 22:46:30.909 331 11511.08 134.22 52671.30 88888.00 2016-11-26 22:46:31.409 331 11511.15 134.19 52671.27 88888.00 2016-11-26 22:46:31.909 331 11511.23 134.16 52671.29 88888.00 2016-11-26 22:46:32.409 331 11511.30 134.13 52671.33 88888.00 2016-11-26 22:46:32.909 331 11511.39 134.11 52671.31 88888.00 2016-11-26 22:46:33.409 331 11511.46 134.12 52671.29 88888.00 2016-11-26 22:46:33.909 331 11511.50 134.12 52671.31 88888.00 2016-11-26 22:46:34.409 331 11511.51 134.08 52671.34 88888.00 2016-11-26 22:46:34.909 331 11511.56 134.02 52671.34 88888.00 2016-11-26 22:46:35.409 331 11511.60 134.00 52671.37 88888.00 2016-11-26 22:46:35.909 331 11511.63 133.98 52671.38 88888.00 2016-11-26 22:46:36.409 331 11511.65 133.95 52671.44 88888.00 2016-11-26 22:46:36.909 331 11511.70 133.93 52671.47 88888.00 2016-11-26 22:46:37.409 331 11511.61 133.97 52671.56 88888.00 2016-11-26 22:46:37.909 331 11511.57 133.97 52671.60 88888.00 2016-11-26 22:46:38.409 331 11511.59 133.94 52671.59 88888.00 2016-11-26 22:46:38.909 331 11511.61 133.95 52671.64 88888.00 2016-11-26 22:46:39.409 331 11511.56 133.93 52671.71 88888.00 2016-11-26 22:46:39.909 331 11511.53 133.94 52671.71 88888.00 2016-11-26 22:46:40.409 331 11511.50 133.96 52671.73 88888.00 2016-11-26 22:46:40.909 331 11511.57 133.97 52671.70 88888.00 2016-11-26 22:46:41.409 331 11512.29 133.96 52671.34 88888.00 2016-11-26 22:46:41.909 331 11512.49 133.95 52671.25 88888.00 2016-11-26 22:46:42.409 331 11511.73 133.99 52671.68 88888.00 2016-11-26 22:46:42.909 331 11511.33 134.02 52671.92 88888.00 2016-11-26 22:46:43.409 331 11511.29 134.05 52671.96 88888.00 2016-11-26 22:46:43.909 331 11511.30 134.05 52671.97 88888.00 2016-11-26 22:46:44.409 331 11511.33 134.11 52671.96 88888.00 2016-11-26 22:46:44.909 331 11511.33 134.13 52671.98 88888.00 2016-11-26 22:46:45.409 331 11511.24 134.11 52672.01 88888.00 2016-11-26 22:46:45.909 331 11511.19 134.09 52672.10 88888.00 2016-11-26 22:46:46.409 331 11511.16 134.14 52672.13 88888.00 2016-11-26 22:46:46.909 331 11511.16 134.22 52672.13 88888.00 2016-11-26 22:46:47.409 331 11511.12 134.26 52672.18 88888.00 2016-11-26 22:46:47.909 331 11511.11 134.22 52672.22 88888.00 2016-11-26 22:46:48.409 331 11511.05 134.18 52672.26 88888.00 2016-11-26 22:46:48.909 331 11510.94 134.18 52672.34 88888.00 2016-11-26 22:46:49.409 331 11510.96 134.18 52672.30 88888.00 2016-11-26 22:46:49.909 331 11511.14 134.23 52672.15 88888.00 2016-11-26 22:46:50.409 331 11510.84 134.27 52672.31 88888.00 2016-11-26 22:46:50.909 331 11510.62 134.26 52672.44 88888.00 2016-11-26 22:46:51.409 331 11510.54 134.25 52672.49 88888.00 2016-11-26 22:46:51.909 331 11510.46 134.27 52672.56 88888.00 2016-11-26 22:46:52.409 331 11510.41 134.29 52672.62 88888.00 2016-11-26 22:46:52.909 331 11510.38 134.31 52672.61 88888.00 2016-11-26 22:46:53.409 331 11510.27 134.25 52672.61 88888.00 2016-11-26 22:46:53.909 331 11510.18 134.31 52672.63 88888.00 2016-11-26 22:46:54.409 331 11510.07 134.32 52672.68 88888.00 2016-11-26 22:46:54.909 331 11509.97 134.31 52672.71 88888.00 2016-11-26 22:46:55.409 331 11509.92 134.27 52672.75 88888.00 2016-11-26 22:46:55.909 331 11509.85 134.27 52672.77 88888.00 2016-11-26 22:46:56.409 331 11509.76 134.31 52672.79 88888.00 2016-11-26 22:46:56.909 331 11509.73 134.33 52672.83 88888.00 2016-11-26 22:46:57.409 331 11509.60 134.33 52672.88 88888.00 2016-11-26 22:46:57.909 331 11509.46 134.34 52672.91 88888.00 2016-11-26 22:46:58.409 331 11509.35 134.35 52672.94 88888.00 2016-11-26 22:46:58.909 331 11509.27 134.35 52672.96 88888.00 2016-11-26 22:46:59.409 331 11509.21 134.36 52672.98 88888.00 2016-11-26 22:46:59.909 331 11509.35 134.34 52672.89 88888.00 2016-11-26 22:47:00.409 331 11509.48 134.36 52672.74 88888.00 2016-11-26 22:47:00.909 331 11509.41 134.38 52672.74 88888.00 2016-11-26 22:47:01.409 331 11509.32 134.44 52672.79 88888.00 2016-11-26 22:47:01.909 331 11509.21 134.48 52672.84 88888.00 2016-11-26 22:47:02.409 331 11509.15 134.48 52672.85 88888.00 2016-11-26 22:47:02.909 331 11509.12 134.50 52672.87 88888.00 2016-11-26 22:47:03.409 331 11509.03 134.50 52672.87 88888.00 2016-11-26 22:47:03.909 331 11509.00 134.48 52672.87 88888.00 2016-11-26 22:47:04.409 331 11508.94 134.51 52672.84 88888.00 2016-11-26 22:47:04.909 331 11508.89 134.55 52672.85 88888.00 2016-11-26 22:47:05.409 331 11508.85 134.55 52672.84 88888.00 2016-11-26 22:47:05.909 331 11508.84 134.56 52672.86 88888.00 2016-11-26 22:47:06.409 331 11508.79 134.56 52672.86 88888.00 2016-11-26 22:47:06.909 331 11508.81 134.52 52672.84 88888.00 2016-11-26 22:47:07.409 331 11508.80 134.52 52672.85 88888.00 2016-11-26 22:47:07.909 331 11508.76 134.51 52672.84 88888.00 2016-11-26 22:47:08.409 331 11508.77 134.55 52672.82 88888.00 2016-11-26 22:47:08.909 331 11508.80 134.61 52672.83 88888.00 2016-11-26 22:47:09.409 331 11508.83 134.56 52672.84 88888.00 2016-11-26 22:47:09.909 331 11508.77 134.51 52672.89 88888.00 2016-11-26 22:47:10.409 331 11508.75 134.47 52672.92 88888.00 2016-11-26 22:47:10.909 331 11508.71 134.43 52672.85 88888.00 2016-11-26 22:47:11.409 331 11508.70 134.44 52672.84 88888.00 2016-11-26 22:47:11.909 331 11508.70 134.44 52672.83 88888.00 2016-11-26 22:47:12.409 331 11508.70 134.40 52672.85 88888.00 2016-11-26 22:47:12.909 331 11508.70 134.35 52672.88 88888.00 2016-11-26 22:47:13.409 331 11508.72 134.38 52672.85 88888.00 2016-11-26 22:47:13.909 331 11508.76 134.38 52672.82 88888.00 2016-11-26 22:47:14.409 331 11508.74 134.37 52672.77 88888.00 2016-11-26 22:47:14.909 331 11508.70 134.41 52672.79 88888.00 2016-11-26 22:47:15.409 331 11508.67 134.40 52672.80 88888.00 2016-11-26 22:47:15.909 331 11508.66 134.36 52672.80 88888.00 2016-11-26 22:47:16.409 331 11508.63 134.31 52672.80 88888.00 2016-11-26 22:47:16.909 331 11508.63 134.32 52672.78 88888.00 2016-11-26 22:47:17.409 331 11508.62 134.33 52672.79 88888.00 2016-11-26 22:47:17.909 331 11508.60 134.35 52672.82 88888.00 2016-11-26 22:47:18.409 331 11508.61 134.28 52672.83 88888.00 2016-11-26 22:47:18.909 331 11508.62 134.29 52672.82 88888.00 2016-11-26 22:47:19.409 331 11508.56 134.26 52672.79 88888.00 2016-11-26 22:47:19.909 331 11508.52 134.23 52672.84 88888.00 2016-11-26 22:47:20.409 331 11508.48 134.18 52672.84 88888.00 2016-11-26 22:47:20.909 331 11508.48 134.19 52672.85 88888.00 2016-11-26 22:47:21.409 331 11508.49 134.16 52672.85 88888.00 2016-11-26 22:47:21.909 331 11508.48 134.16 52672.86 88888.00 2016-11-26 22:47:22.409 331 11508.48 134.19 52672.87 88888.00 2016-11-26 22:47:22.909 331 11508.49 134.23 52672.91 88888.00 2016-11-26 22:47:23.409 331 11508.44 134.22 52672.88 88888.00 2016-11-26 22:47:23.909 331 11508.44 134.18 52672.83 88888.00 2016-11-26 22:47:24.409 331 11508.47 134.16 52672.80 88888.00 2016-11-26 22:47:24.909 331 11508.47 134.14 52672.79 88888.00 2016-11-26 22:47:25.409 331 11508.52 134.15 52672.79 88888.00 2016-11-26 22:47:25.909 331 11508.54 134.09 52672.77 88888.00 2016-11-26 22:47:26.409 331 11508.53 134.06 52672.76 88888.00 2016-11-26 22:47:26.909 331 11508.53 134.02 52672.71 88888.00 2016-11-26 22:47:27.409 331 11508.63 134.02 52672.65 88888.00 2016-11-26 22:47:27.909 331 11508.65 134.04 52672.59 88888.00 2016-11-26 22:47:28.409 331 11508.68 134.00 52672.56 88888.00 2016-11-26 22:47:28.909 331 11508.71 133.99 52672.50 88888.00 2016-11-26 22:47:29.409 331 11508.87 133.98 52672.43 88888.00 2016-11-26 22:47:29.909 331 11508.95 133.97 52672.40 88888.00 2016-11-26 22:47:30.409 331 11508.97 133.99 52672.34 88888.00 2016-11-26 22:47:30.909 331 11509.16 133.95 52672.26 88888.00 2016-11-26 22:47:31.409 331 11509.23 133.92 52672.25 88888.00 2016-11-26 22:47:31.909 331 11509.09 133.93 52672.30 88888.00 2016-11-26 22:47:32.409 331 11508.98 133.95 52672.31 88888.00 2016-11-26 22:47:32.909 331 11508.88 133.96 52672.36 88888.00 2016-11-26 22:47:33.409 331 11508.78 133.98 52672.43 88888.00 2016-11-26 22:47:33.909 331 11508.71 134.00 52672.42 88888.00 2016-11-26 22:47:34.409 331 11508.67 134.00 52672.47 88888.00 2016-11-26 22:47:34.909 331 11508.59 133.96 52672.52 88888.00 2016-11-26 22:47:35.409 331 11508.57 133.94 52672.57 88888.00 2016-11-26 22:47:35.909 331 11508.54 133.95 52672.53 88888.00 2016-11-26 22:47:36.409 331 11508.45 133.97 52672.52 88888.00 2016-11-26 22:47:36.909 331 11508.49 133.94 52672.54 88888.00 2016-11-26 22:47:37.409 331 11508.54 133.97 52672.51 88888.00 2016-11-26 22:47:37.909 331 11508.41 133.95 52672.58 88888.00 2016-11-26 22:47:38.409 331 11508.32 133.93 52672.60 88888.00 2016-11-26 22:47:38.909 331 11508.31 133.96 52672.56 88888.00 2016-11-26 22:47:39.409 331 11508.31 133.98 52672.49 88888.00 2016-11-26 22:47:39.909 331 11508.22 133.99 52672.52 88888.00 2016-11-26 22:47:40.409 331 11508.12 133.98 52672.62 88888.00 2016-11-26 22:47:40.909 331 11508.04 133.99 52672.68 88888.00 2016-11-26 22:47:41.409 331 11508.06 133.97 52672.65 88888.00 2016-11-26 22:47:41.909 331 11508.05 134.00 52672.65 88888.00 2016-11-26 22:47:42.410 331 11508.12 134.00 52672.56 88888.00 2016-11-26 22:47:42.910 331 11508.09 134.02 52672.54 88888.00 2016-11-26 22:47:43.410 331 11508.07 133.98 52672.56 88888.00 2016-11-26 22:47:43.910 331 11508.08 134.04 52672.54 88888.00 2016-11-26 22:47:44.410 331 11508.14 134.03 52672.49 88888.00 2016-11-26 22:47:44.910 331 11508.14 134.00 52672.45 88888.00 2016-11-26 22:47:45.410 331 11508.09 134.03 52672.44 88888.00 2016-11-26 22:47:45.910 331 11508.13 134.05 52672.45 88888.00 2016-11-26 22:47:46.410 331 11508.14 134.09 52672.43 88888.00 2016-11-26 22:47:46.910 331 11508.07 134.12 52672.49 88888.00 2016-11-26 22:47:47.410 331 11507.95 134.12 52672.57 88888.00 2016-11-26 22:47:47.910 331 11507.95 134.19 52672.58 88888.00 2016-11-26 22:47:48.410 331 11508.02 134.24 52672.53 88888.00 2016-11-26 22:47:48.910 331 11508.01 134.26 52672.51 88888.00 2016-11-26 22:47:49.410 331 11507.99 134.27 52672.51 88888.00 2016-11-26 22:47:49.910 331 11508.04 134.29 52672.49 88888.00 2016-11-26 22:47:50.410 331 11508.01 134.27 52672.50 88888.00 2016-11-26 22:47:50.910 331 11508.00 134.28 52672.53 88888.00 2016-11-26 22:47:51.410 331 11507.98 134.32 52672.53 88888.00 2016-11-26 22:47:51.910 331 11508.07 134.28 52672.49 88888.00 2016-11-26 22:47:52.410 331 11508.09 134.27 52672.48 88888.00 2016-11-26 22:47:52.910 331 11508.16 134.32 52672.47 88888.00 2016-11-26 22:47:53.410 331 11508.23 134.38 52672.45 88888.00 2016-11-26 22:47:53.910 331 11508.25 134.42 52672.48 88888.00 2016-11-26 22:47:54.410 331 11508.19 134.34 52672.52 88888.00 2016-11-26 22:47:54.910 331 11508.22 134.36 52672.50 88888.00 2016-11-26 22:47:55.410 331 11508.24 134.34 52672.47 88888.00 2016-11-26 22:47:55.910 331 11508.24 134.32 52672.42 88888.00 2016-11-26 22:47:56.410 331 11508.33 134.33 52672.39 88888.00 2016-11-26 22:47:56.910 331 11508.30 134.32 52672.45 88888.00 2016-11-26 22:47:57.410 331 11508.17 134.34 52672.56 88888.00 2016-11-26 22:47:57.910 331 11508.07 134.31 52672.61 88888.00 2016-11-26 22:47:58.410 331 11508.10 134.28 52672.62 88888.00 2016-11-26 22:47:58.910 331 11508.15 134.27 52672.60 88888.00 2016-11-26 22:47:59.410 331 11508.09 134.25 52672.59 88888.00 2016-11-26 22:47:59.910 331 11508.13 134.27 52672.61 88888.00 2016-11-26 22:48:00.410 331 11508.10 134.27 52672.56 88888.00 2016-11-26 22:48:00.910 331 11508.09 134.24 52672.57 88888.00 2016-11-26 22:48:01.410 331 11508.09 134.21 52672.57 88888.00 2016-11-26 22:48:01.910 331 11508.01 134.16 52672.61 88888.00 2016-11-26 22:48:02.410 331 11507.98 134.14 52672.62 88888.00 2016-11-26 22:48:02.910 331 11508.04 134.09 52672.54 88888.00 2016-11-26 22:48:03.410 331 11508.15 134.05 52672.45 88888.00 2016-11-26 22:48:03.910 331 11508.18 134.04 52672.45 88888.00 2016-11-26 22:48:04.410 331 11508.16 133.99 52672.47 88888.00 2016-11-26 22:48:04.910 331 11508.17 133.95 52672.47 88888.00 2016-11-26 22:48:05.410 331 11508.14 133.94 52672.42 88888.00 2016-11-26 22:48:05.910 331 11508.16 133.87 52672.40 88888.00 2016-11-26 22:48:06.410 331 11508.18 133.89 52672.38 88888.00 2016-11-26 22:48:06.910 331 11508.17 133.87 52672.38 88888.00 2016-11-26 22:48:07.410 331 11508.15 133.80 52672.36 88888.00 2016-11-26 22:48:07.910 331 11508.17 133.75 52672.38 88888.00 2016-11-26 22:48:08.410 331 11508.22 133.74 52672.40 88888.00 2016-11-26 22:48:08.910 331 11508.27 133.74 52672.38 88888.00 2016-11-26 22:48:09.410 331 11508.28 133.72 52672.38 88888.00 2016-11-26 22:48:09.910 331 11508.25 133.65 52672.40 88888.00 2016-11-26 22:48:10.410 331 11508.24 133.63 52672.40 88888.00 2016-11-26 22:48:10.910 331 11508.26 133.64 52672.35 88888.00 2016-11-26 22:48:11.410 331 11508.30 133.65 52672.36 88888.00 2016-11-26 22:48:11.910 331 11508.27 133.68 52672.34 88888.00 2016-11-26 22:48:12.410 331 11508.25 133.65 52672.33 88888.00 2016-11-26 22:48:12.910 331 11508.23 133.64 52672.34 88888.00 2016-11-26 22:48:13.410 331 11508.30 133.60 52672.30 88888.00 2016-11-26 22:48:13.910 331 11508.35 133.60 52672.25 88888.00 2016-11-26 22:48:14.410 331 11508.34 133.64 52672.23 88888.00 2016-11-26 22:48:14.910 331 11508.34 133.64 52672.23 88888.00 2016-11-26 22:48:15.410 331 11508.30 133.61 52672.23 88888.00 2016-11-26 22:48:15.910 331 11508.30 133.60 52672.24 88888.00 2016-11-26 22:48:16.410 331 11508.28 133.63 52672.26 88888.00 2016-11-26 22:48:16.910 331 11508.35 133.61 52672.25 88888.00 2016-11-26 22:48:17.410 331 11508.35 133.57 52672.25 88888.00 2016-11-26 22:48:17.910 331 11508.34 133.56 52672.27 88888.00 2016-11-26 22:48:18.410 331 11508.39 133.58 52672.27 88888.00 2016-11-26 22:48:18.910 331 11508.41 133.58 52672.24 88888.00 2016-11-26 22:48:19.410 331 11508.37 133.58 52672.22 88888.00 2016-11-26 22:48:19.910 331 11508.35 133.63 52672.19 88888.00 2016-11-26 22:48:20.410 331 11508.34 133.64 52672.21 88888.00 2016-11-26 22:48:20.910 331 11508.35 133.65 52672.16 88888.00 2016-11-26 22:48:21.410 331 11508.39 133.64 52672.14 88888.00 2016-11-26 22:48:21.910 331 11508.32 133.58 52672.19 88888.00 2016-11-26 22:48:22.410 331 11508.27 133.61 52672.27 88888.00 2016-11-26 22:48:22.910 331 11508.28 133.61 52672.30 88888.00 2016-11-26 22:48:23.410 331 11508.26 133.58 52672.28 88888.00 2016-11-26 22:48:23.910 331 11508.21 133.64 52672.28 88888.00 2016-11-26 22:48:24.410 331 11508.14 133.69 52672.27 88888.00 2016-11-26 22:48:24.910 331 11508.14 133.69 52672.25 88888.00 2016-11-26 22:48:25.410 331 11508.18 133.68 52672.21 88888.00 2016-11-26 22:48:25.910 331 11508.17 133.68 52672.19 88888.00 2016-11-26 22:48:26.410 331 11508.09 133.68 52672.21 88888.00 2016-11-26 22:48:26.910 331 11508.08 133.67 52672.21 88888.00 2016-11-26 22:48:27.410 331 11508.08 133.67 52672.22 88888.00 2016-11-26 22:48:27.910 331 11508.14 133.67 52672.19 88888.00 2016-11-26 22:48:28.410 331 11508.14 133.73 52672.17 88888.00 2016-11-26 22:48:28.910 331 11508.17 133.76 52672.14 88888.00 2016-11-26 22:48:29.410 331 11508.17 133.76 52672.10 88888.00 2016-11-26 22:48:29.910 331 11508.12 133.76 52672.13 88888.00 2016-11-26 22:48:30.410 331 11508.02 133.77 52672.19 88888.00 2016-11-26 22:48:30.910 331 11507.91 133.76 52672.24 88888.00 2016-11-26 22:48:31.410 331 11507.88 133.77 52672.26 88888.00 2016-11-26 22:48:31.910 331 11507.82 133.78 52672.26 88888.00 2016-11-26 22:48:32.410 331 11507.78 133.84 52672.21 88888.00 2016-11-26 22:48:32.910 331 11507.71 133.87 52672.26 88888.00 2016-11-26 22:48:33.410 331 11507.66 133.86 52672.30 88888.00 2016-11-26 22:48:33.910 331 11507.67 133.86 52672.28 88888.00 2016-11-26 22:48:34.410 331 11507.63 133.84 52672.31 88888.00 2016-11-26 22:48:34.910 331 11507.55 133.85 52672.32 88888.00 2016-11-26 22:48:35.410 331 11507.54 133.89 52672.31 88888.00 2016-11-26 22:48:35.910 331 11507.56 133.92 52672.30 88888.00 2016-11-26 22:48:36.410 331 11507.51 133.94 52672.30 88888.00 2016-11-26 22:48:36.910 331 11507.49 133.97 52672.31 88888.00 2016-11-26 22:48:37.410 331 11507.52 133.92 52672.28 88888.00 2016-11-26 22:48:37.910 331 11507.47 133.92 52672.27 88888.00 2016-11-26 22:48:38.410 331 11507.43 133.94 52672.32 88888.00 2016-11-26 22:48:38.910 331 11507.43 133.96 52672.33 88888.00 2016-11-26 22:48:39.410 331 11507.42 133.92 52672.36 88888.00 2016-11-26 22:48:39.910 331 11507.46 133.89 52672.38 88888.00 2016-11-26 22:48:40.410 331 11507.46 133.86 52672.36 88888.00 2016-11-26 22:48:40.910 331 11507.47 133.83 52672.38 88888.00 2016-11-26 22:48:41.410 331 11507.49 133.85 52672.38 88888.00 2016-11-26 22:48:41.910 331 11507.45 133.87 52672.39 88888.00 2016-11-26 22:48:42.410 331 11507.44 133.77 52672.38 88888.00 2016-11-26 22:48:42.910 331 11507.48 133.76 52672.38 88888.00 2016-11-26 22:48:43.410 331 11507.49 133.76 52672.33 88888.00 2016-11-26 22:48:43.910 331 11507.48 133.72 52672.33 88888.00 2016-11-26 22:48:44.410 331 11507.51 133.66 52672.34 88888.00 2016-11-26 22:48:44.910 331 11507.54 133.65 52672.33 88888.00 2016-11-26 22:48:45.410 331 11507.51 133.58 52672.36 88888.00 2016-11-26 22:48:45.910 331 11507.57 133.56 52672.39 88888.00 2016-11-26 22:48:46.410 331 11507.62 133.48 52672.35 88888.00 2016-11-26 22:48:46.910 331 11507.63 133.47 52672.32 88888.00 2016-11-26 22:48:47.410 331 11507.69 133.41 52672.28 88888.00 2016-11-26 22:48:47.910 331 11507.69 133.30 52672.27 88888.00 2016-11-26 22:48:48.410 331 11507.72 133.29 52672.24 88888.00 2016-11-26 22:48:48.910 331 11507.74 133.26 52672.21 88888.00 2016-11-26 22:48:49.410 331 11507.75 133.24 52672.21 88888.00 2016-11-26 22:48:49.910 331 11507.73 133.14 52672.22 88888.00 2016-11-26 22:48:50.410 331 11507.71 133.09 52672.26 88888.00 2016-11-26 22:48:50.910 331 11507.70 133.07 52672.28 88888.00 2016-11-26 22:48:51.410 331 11507.74 133.02 52672.28 88888.00 2016-11-26 22:48:51.910 331 11507.77 132.95 52672.31 88888.00 2016-11-26 22:48:52.410 331 11507.73 132.88 52672.32 88888.00 2016-11-26 22:48:52.910 331 11507.74 132.81 52672.30 88888.00 2016-11-26 22:48:53.410 331 11507.80 132.76 52672.28 88888.00 2016-11-26 22:48:53.910 331 11507.80 132.69 52672.31 88888.00 2016-11-26 22:48:54.410 331 11507.75 132.64 52672.35 88888.00 2016-11-26 22:48:54.910 331 11507.67 132.54 52672.42 88888.00 2016-11-26 22:48:55.410 331 11507.69 132.53 52672.38 88888.00 2016-11-26 22:48:55.910 331 11507.73 132.43 52672.39 88888.00 2016-11-26 22:48:56.410 331 11507.77 132.37 52672.38 88888.00 2016-11-26 22:48:56.910 331 11507.77 132.35 52672.31 88888.00 2016-11-26 22:48:57.410 331 11507.73 132.34 52672.30 88888.00 2016-11-26 22:48:57.910 331 11507.74 132.33 52672.32 88888.00 2016-11-26 22:48:58.410 331 11507.74 132.31 52672.36 88888.00 2016-11-26 22:48:58.910 331 11507.77 132.25 52672.34 88888.00 2016-11-26 22:48:59.410 331 11507.78 132.23 52672.33 88888.00 2016-11-26 22:48:59.910 331 11507.82 132.22 52672.31 88888.00 2016-11-26 22:49:00.410 331 11507.82 132.23 52672.32 88888.00 2016-11-26 22:49:00.910 331 11507.80 132.19 52672.34 88888.00 2016-11-26 22:49:01.410 331 11507.81 132.17 52672.35 88888.00 2016-11-26 22:49:01.910 331 11507.79 132.20 52672.34 88888.00 2016-11-26 22:49:02.410 331 11507.77 132.22 52672.34 88888.00 2016-11-26 22:49:02.910 331 11507.80 132.22 52672.34 88888.00 2016-11-26 22:49:03.410 331 11507.77 132.21 52672.32 88888.00 2016-11-26 22:49:03.910 331 11507.77 132.21 52672.28 88888.00 2016-11-26 22:49:04.410 331 11507.70 132.21 52672.31 88888.00 2016-11-26 22:49:04.910 331 11507.64 132.23 52672.31 88888.00 2016-11-26 22:49:05.410 331 11507.63 132.31 52672.32 88888.00 2016-11-26 22:49:05.910 331 11507.64 132.37 52672.35 88888.00 2016-11-26 22:49:06.410 331 11507.60 132.40 52672.38 88888.00 2016-11-26 22:49:06.910 331 11507.56 132.46 52672.39 88888.00 2016-11-26 22:49:07.410 331 11507.52 132.48 52672.35 88888.00 2016-11-26 22:49:07.910 331 11507.53 132.53 52672.38 88888.00 2016-11-26 22:49:08.410 331 11507.55 132.57 52672.38 88888.00 2016-11-26 22:49:08.910 331 11507.54 132.61 52672.38 88888.00 2016-11-26 22:49:09.410 331 11507.48 132.68 52672.41 88888.00 2016-11-26 22:49:09.910 331 11507.46 132.76 52672.40 88888.00 2016-11-26 22:49:10.410 331 11507.42 132.78 52672.40 88888.00 2016-11-26 22:49:10.910 331 11507.43 132.82 52672.42 88888.00 2016-11-26 22:49:11.410 331 11507.43 132.92 52672.40 88888.00 2016-11-26 22:49:11.910 331 11507.42 132.98 52672.40 88888.00 2016-11-26 22:49:12.410 331 11507.39 133.00 52672.41 88888.00 2016-11-26 22:49:12.910 331 11507.36 133.02 52672.44 88888.00 2016-11-26 22:49:13.410 331 11507.34 133.10 52672.44 88888.00 2016-11-26 22:49:13.910 331 11507.35 133.12 52672.42 88888.00 2016-11-26 22:49:14.410 331 11507.36 133.19 52672.42 88888.00 2016-11-26 22:49:14.910 331 11507.31 133.22 52672.45 88888.00 2016-11-26 22:49:15.410 331 11507.25 133.26 52672.48 88888.00 2016-11-26 22:49:15.910 331 11507.23 133.29 52672.48 88888.00 2016-11-26 22:49:16.410 331 11507.21 133.28 52672.48 88888.00 2016-11-26 22:49:16.910 331 11507.20 133.32 52672.43 88888.00 2016-11-26 22:49:17.410 331 11507.17 133.34 52672.41 88888.00 2016-11-26 22:49:17.910 331 11507.17 133.40 52672.39 88888.00 2016-11-26 22:49:18.410 331 11507.13 133.45 52672.40 88888.00 2016-11-26 22:49:18.910 331 11507.11 133.48 52672.42 88888.00 2016-11-26 22:49:19.410 331 11507.10 133.54 52672.42 88888.00 2016-11-26 22:49:19.910 331 11507.08 133.56 52672.43 88888.00 2016-11-26 22:49:20.410 331 11507.00 133.58 52672.48 88888.00 2016-11-26 22:49:20.910 331 11507.00 133.58 52672.49 88888.00 2016-11-26 22:49:21.410 331 11507.00 133.57 52672.52 88888.00 2016-11-26 22:49:21.910 331 11506.99 133.60 52672.52 88888.00 2016-11-26 22:49:22.410 331 11506.94 133.67 52672.54 88888.00 2016-11-26 22:49:22.910 331 11506.95 133.63 52672.50 88888.00 2016-11-26 22:49:23.410 331 11506.95 133.65 52672.52 88888.00 2016-11-26 22:49:23.910 331 11507.00 133.65 52672.51 88888.00 2016-11-26 22:49:24.410 331 11507.02 133.61 52672.50 88888.00 2016-11-26 22:49:24.910 331 11507.02 133.61 52672.50 88888.00 2016-11-26 22:49:25.410 331 11506.96 133.66 52672.47 88888.00 2016-11-26 22:49:25.910 331 11506.95 133.60 52672.45 88888.00 2016-11-26 22:49:26.410 331 11506.98 133.58 52672.47 88888.00 2016-11-26 22:49:26.910 331 11506.94 133.61 52672.47 88888.00 2016-11-26 22:49:27.410 331 11506.95 133.67 52672.48 88888.00 2016-11-26 22:49:27.910 331 11506.96 133.68 52672.49 88888.00 2016-11-26 22:49:28.410 331 11506.95 133.65 52672.48 88888.00 2016-11-26 22:49:28.910 331 11506.95 133.65 52672.47 88888.00 2016-11-26 22:49:29.410 331 11506.98 133.66 52672.45 88888.00 2016-11-26 22:49:29.910 331 11507.01 133.72 52672.42 88888.00 2016-11-26 22:49:30.410 331 11506.98 133.74 52672.40 88888.00 2016-11-26 22:49:30.910 331 11506.99 133.74 52672.42 88888.00 2016-11-26 22:49:31.410 331 11506.99 133.69 52672.39 88888.00 2016-11-26 22:49:31.910 331 11507.00 133.70 52672.39 88888.00 2016-11-26 22:49:32.410 331 11507.04 133.77 52672.39 88888.00 2016-11-26 22:49:32.910 331 11507.05 133.78 52672.38 88888.00 2016-11-26 22:49:33.410 331 11507.08 133.80 52672.40 88888.00 2016-11-26 22:49:33.910 331 11507.05 133.80 52672.42 88888.00 2016-11-26 22:49:34.410 331 11507.00 133.83 52672.40 88888.00 2016-11-26 22:49:34.910 331 11507.01 133.86 52672.38 88888.00 2016-11-26 22:49:35.410 331 11507.09 133.86 52672.39 88888.00 2016-11-26 22:49:35.910 331 11507.13 133.87 52672.43 88888.00 2016-11-26 22:49:36.410 331 11507.18 133.92 52672.45 88888.00 2016-11-26 22:49:36.910 331 11507.19 133.92 52672.41 88888.00 2016-11-26 22:49:37.410 331 11507.22 133.98 52672.39 88888.00 2016-11-26 22:49:37.910 331 11507.29 133.98 52672.38 88888.00 2016-11-26 22:49:38.410 331 11507.33 134.12 52672.36 88888.00 2016-11-26 22:49:38.910 331 11507.33 134.14 52672.39 88888.00 2016-11-26 22:49:39.410 331 11507.34 134.16 52672.41 88888.00 2016-11-26 22:49:39.910 331 11507.38 134.22 52672.43 88888.00 2016-11-26 22:49:40.410 331 11507.40 134.27 52672.43 88888.00 2016-11-26 22:49:40.910 331 11507.43 134.31 52672.41 88888.00 2016-11-26 22:49:41.410 331 11507.45 134.29 52672.42 88888.00 2016-11-26 22:49:41.910 331 11507.53 134.33 52672.44 88888.00 2016-11-26 22:49:42.410 331 11507.55 134.40 52672.43 88888.00 2016-11-26 22:49:42.910 331 11507.58 134.37 52672.44 88888.00 2016-11-26 22:49:43.410 331 11507.56 134.41 52672.48 88888.00 2016-11-26 22:49:43.910 331 11507.63 134.41 52672.45 88888.00 2016-11-26 22:49:44.410 331 11507.69 134.38 52672.42 88888.00 2016-11-26 22:49:44.910 331 11507.67 134.42 52672.43 88888.00 2016-11-26 22:49:45.410 331 11507.72 134.44 52672.41 88888.00 2016-11-26 22:49:45.910 331 11507.77 134.46 52672.39 88888.00 2016-11-26 22:49:46.410 331 11507.75 134.46 52672.43 88888.00 2016-11-26 22:49:46.910 331 11507.78 134.51 52672.42 88888.00 2016-11-26 22:49:47.410 331 11507.81 134.52 52672.43 88888.00 2016-11-26 22:49:47.910 331 11507.81 134.52 52672.47 88888.00 2016-11-26 22:49:48.410 331 11507.78 134.50 52672.44 88888.00 2016-11-26 22:49:48.910 331 11507.84 134.52 52672.44 88888.00 2016-11-26 22:49:49.410 331 11507.89 134.53 52672.41 88888.00 2016-11-26 22:49:49.910 331 11507.91 134.54 52672.41 88888.00 2016-11-26 22:49:50.410 331 11507.95 134.48 52672.44 88888.00 2016-11-26 22:49:50.910 331 11507.98 134.43 52672.47 88888.00 2016-11-26 22:49:51.410 331 11507.97 134.45 52672.49 88888.00 2016-11-26 22:49:51.910 331 11507.98 134.44 52672.47 88888.00 2016-11-26 22:49:52.410 331 11507.98 134.41 52672.53 88888.00 2016-11-26 22:49:52.910 331 11508.00 134.36 52672.53 88888.00 2016-11-26 22:49:53.410 331 11507.99 134.40 52672.51 88888.00 2016-11-26 22:49:53.910 331 11508.04 134.36 52672.49 88888.00 2016-11-26 22:49:54.410 331 11508.04 134.34 52672.47 88888.00 2016-11-26 22:49:54.910 331 11508.05 134.32 52672.47 88888.00 2016-11-26 22:49:55.410 331 11508.04 134.33 52672.47 88888.00 2016-11-26 22:49:55.910 331 11508.02 134.28 52672.48 88888.00 2016-11-26 22:49:56.410 331 11508.02 134.25 52672.47 88888.00 2016-11-26 22:49:56.910 331 11508.00 134.24 52672.49 88888.00 2016-11-26 22:49:57.410 331 11507.95 134.23 52672.57 88888.00 2016-11-26 22:49:57.910 331 11507.88 134.19 52672.65 88888.00 2016-11-26 22:49:58.410 331 11507.90 134.23 52672.68 88888.00 2016-11-26 22:49:58.910 331 11507.92 134.23 52672.67 88888.00 2016-11-26 22:49:59.410 331 11507.90 134.24 52672.65 88888.00 2016-11-26 22:49:59.910 331 11507.90 134.25 52672.63 88888.00 2016-11-26 22:50:00.410 331 11507.90 134.31 52672.68 88888.00 2016-11-26 22:50:00.910 331 11507.92 134.32 52672.69 88888.00 2016-11-26 22:50:01.410 331 11507.88 134.34 52672.66 88888.00 2016-11-26 22:50:01.910 331 11507.90 134.37 52672.62 88888.00 2016-11-26 22:50:02.410 331 11507.89 134.38 52672.66 88888.00 2016-11-26 22:50:02.910 331 11507.88 134.42 52672.67 88888.00 2016-11-26 22:50:03.410 331 11507.88 134.42 52672.67 88888.00 2016-11-26 22:50:03.910 331 11507.83 134.51 52672.70 88888.00 2016-11-26 22:50:04.410 331 11507.81 134.57 52672.74 88888.00 2016-11-26 22:50:04.910 331 11507.79 134.60 52672.76 88888.00 2016-11-26 22:50:05.410 331 11507.74 134.62 52672.79 88888.00 2016-11-26 22:50:05.910 331 11507.69 134.63 52672.84 88888.00 2016-11-26 22:50:06.410 331 11507.67 134.71 52672.87 88888.00 2016-11-26 22:50:06.910 331 11507.65 134.74 52672.93 88888.00 2016-11-26 22:50:07.410 331 11507.67 134.77 52672.92 88888.00 2016-11-26 22:50:07.910 331 11507.66 134.76 52672.88 88888.00 2016-11-26 22:50:08.410 331 11507.67 134.75 52672.91 88888.00 2016-11-26 22:50:08.910 331 11507.64 134.84 52672.94 88888.00 2016-11-26 22:50:09.410 331 11507.60 134.90 52672.93 88888.00 2016-11-26 22:50:09.910 331 11507.63 134.91 52672.87 88888.00 2016-11-26 22:50:10.410 331 11507.63 134.96 52672.86 88888.00 2016-11-26 22:50:10.910 331 11507.63 134.94 52672.89 88888.00 2016-11-26 22:50:11.410 331 11507.65 134.91 52672.89 88888.00 2016-11-26 22:50:11.910 331 11507.63 134.96 52672.92 88888.00 2016-11-26 22:50:12.410 331 11507.58 135.00 52672.93 88888.00 2016-11-26 22:50:12.910 331 11507.55 135.04 52672.93 88888.00 2016-11-26 22:50:13.410 331 11507.51 135.03 52672.92 88888.00 2016-11-26 22:50:13.910 331 11507.49 135.03 52672.91 88888.00 2016-11-26 22:50:14.410 331 11507.54 135.03 52672.95 88888.00 2016-11-26 22:50:14.910 331 11507.61 135.05 52673.02 88888.00 2016-11-26 22:50:15.410 331 11507.56 135.06 52673.00 88888.00 2016-11-26 22:50:15.910 331 11507.49 135.05 52672.97 88888.00 2016-11-26 22:50:16.410 331 11507.49 135.09 52673.02 88888.00 2016-11-26 22:50:16.910 331 11507.51 135.13 52673.01 88888.00 2016-11-26 22:50:17.410 331 11507.53 135.11 52672.94 88888.00 2016-11-26 22:50:17.910 331 11507.51 135.11 52672.94 88888.00 2016-11-26 22:50:18.410 331 11507.48 135.14 52672.96 88888.00 2016-11-26 22:50:18.910 331 11507.43 135.14 52673.01 88888.00 2016-11-26 22:50:19.410 331 11507.40 135.13 52673.04 88888.00 2016-11-26 22:50:19.910 331 11507.40 135.14 52673.05 88888.00 2016-11-26 22:50:20.410 331 11507.36 135.13 52673.05 88888.00 2016-11-26 22:50:20.910 331 11507.33 135.16 52673.02 88888.00 2016-11-26 22:50:21.410 331 11507.34 135.18 52673.00 88888.00 2016-11-26 22:50:21.910 331 11507.27 135.14 52673.00 88888.00 2016-11-26 22:50:22.411 331 11507.27 135.14 52672.97 88888.00 2016-11-26 22:50:22.911 331 11507.29 135.13 52672.95 88888.00 2016-11-26 22:50:23.411 331 11507.34 135.09 52672.97 88888.00 2016-11-26 22:50:23.911 331 11507.33 135.15 52672.98 88888.00 2016-11-26 22:50:24.411 331 11507.34 135.21 52673.00 88888.00 2016-11-26 22:50:24.911 331 11507.35 135.16 52673.01 88888.00 2016-11-26 22:50:25.411 331 11507.37 135.12 52672.98 88888.00 2016-11-26 22:50:25.911 331 11507.39 135.12 52672.97 88888.00 2016-11-26 22:50:26.411 331 11507.40 135.16 52672.97 88888.00 2016-11-26 22:50:26.911 331 11507.35 135.18 52673.00 88888.00 2016-11-26 22:50:27.411 331 11507.33 135.23 52673.01 88888.00 2016-11-26 22:50:27.911 331 11507.31 135.25 52673.04 88888.00 2016-11-26 22:50:28.411 331 11507.30 135.25 52673.02 88888.00 2016-11-26 22:50:28.911 331 11507.36 135.24 52672.96 88888.00 2016-11-26 22:50:29.411 331 11507.39 135.21 52672.95 88888.00 2016-11-26 22:50:29.911 331 11507.43 135.22 52672.93 88888.00 2016-11-26 22:50:30.411 331 11507.44 135.24 52672.92 88888.00 2016-11-26 22:50:30.911 331 11507.39 135.30 52672.92 88888.00 2016-11-26 22:50:31.411 331 11507.37 135.31 52672.92 88888.00 2016-11-26 22:50:31.911 331 11507.38 135.32 52672.93 88888.00 2016-11-26 22:50:32.411 331 11507.40 135.33 52672.98 88888.00 2016-11-26 22:50:32.911 331 11507.38 135.35 52673.04 88888.00 2016-11-26 22:50:33.411 331 11507.40 135.37 52673.04 88888.00 2016-11-26 22:50:33.911 331 11507.38 135.34 52673.11 88888.00 2016-11-26 22:50:34.411 331 11507.38 135.35 52673.07 88888.00 2016-11-26 22:50:34.911 331 11507.37 135.40 52673.09 88888.00 2016-11-26 22:50:35.411 331 11507.38 135.44 52673.11 88888.00 2016-11-26 22:50:35.911 331 11507.39 135.47 52673.10 88888.00 2016-11-26 22:50:36.411 331 11507.43 135.47 52673.06 88888.00 2016-11-26 22:50:36.911 331 11507.45 135.49 52673.09 88888.00 2016-11-26 22:50:37.411 331 11507.44 135.51 52673.14 88888.00 2016-11-26 22:50:37.911 331 11507.40 135.52 52673.16 88888.00 2016-11-26 22:50:38.411 331 11507.43 135.57 52673.15 88888.00 2016-11-26 22:50:38.911 331 11507.45 135.60 52673.10 88888.00 2016-11-26 22:50:39.411 331 11507.49 135.59 52673.10 88888.00 2016-11-26 22:50:39.911 331 11507.55 135.62 52673.10 88888.00 2016-11-26 22:50:40.411 331 11507.53 135.66 52673.11 88888.00 2016-11-26 22:50:40.911 331 11507.52 135.74 52673.11 88888.00 2016-11-26 22:50:41.411 331 11507.51 135.76 52673.05 88888.00 2016-11-26 22:50:41.911 331 11507.54 135.79 52673.04 88888.00 2016-11-26 22:50:42.411 331 11507.51 135.80 52673.11 88888.00 2016-11-26 22:50:42.911 331 11507.54 135.87 52673.12 88888.00 2016-11-26 22:50:43.411 331 11507.49 135.91 52673.13 88888.00 2016-11-26 22:50:43.911 331 11507.49 135.96 52673.18 88888.00 2016-11-26 22:50:44.411 331 11507.49 135.97 52673.14 88888.00 2016-11-26 22:50:44.911 331 11507.47 135.95 52673.14 88888.00 2016-11-26 22:50:45.411 331 11507.44 136.01 52673.20 88888.00 2016-11-26 22:50:45.911 331 11507.42 136.08 52673.22 88888.00 2016-11-26 22:50:46.411 331 11507.38 136.15 52673.23 88888.00 2016-11-26 22:50:46.911 331 11507.33 136.19 52673.23 88888.00 2016-11-26 22:50:47.411 331 11507.33 136.21 52673.24 88888.00 2016-11-26 22:50:47.911 331 11507.34 136.24 52673.22 88888.00 2016-11-26 22:50:48.411 331 11507.34 136.28 52673.20 88888.00 2016-11-26 22:50:48.911 331 11507.27 136.29 52673.20 88888.00 2016-11-26 22:50:49.411 331 11507.26 136.26 52673.21 88888.00 2016-11-26 22:50:49.911 331 11507.22 136.35 52673.25 88888.00 2016-11-26 22:50:50.411 331 11507.19 136.38 52673.25 88888.00 2016-11-26 22:50:50.911 331 11507.16 136.41 52673.23 88888.00 2016-11-26 22:50:51.411 331 11507.14 136.50 52673.19 88888.00 2016-11-26 22:50:51.911 331 11507.10 136.59 52673.19 88888.00 2016-11-26 22:50:52.411 331 11507.10 136.64 52673.21 88888.00 2016-11-26 22:50:52.911 331 11507.09 136.64 52673.22 88888.00 2016-11-26 22:50:53.411 331 11507.05 136.68 52673.21 88888.00 2016-11-26 22:50:53.911 331 11507.01 136.70 52673.21 88888.00 2016-11-26 22:50:54.411 331 11507.01 136.71 52673.21 88888.00 2016-11-26 22:50:54.911 331 11507.00 136.76 52673.21 88888.00 2016-11-26 22:50:55.411 331 11506.96 136.80 52673.23 88888.00 2016-11-26 22:50:55.911 331 11506.94 136.76 52673.24 88888.00 2016-11-26 22:50:56.411 331 11506.93 136.75 52673.23 88888.00 2016-11-26 22:50:56.911 331 11506.88 136.80 52673.24 88888.00 2016-11-26 22:50:57.411 331 11506.85 136.86 52673.24 88888.00 2016-11-26 22:50:57.911 331 11506.81 136.90 52673.27 88888.00 2016-11-26 22:50:58.411 331 11506.77 136.92 52673.30 88888.00 2016-11-26 22:50:58.911 331 11506.81 136.92 52673.30 88888.00 2016-11-26 22:50:59.411 331 11506.82 136.95 52673.28 88888.00 2016-11-26 22:50:59.911 331 11506.77 137.02 52673.28 88888.00 2016-11-26 22:51:00.411 331 11506.74 137.00 52673.31 88888.00 2016-11-26 22:51:00.911 331 11506.73 137.06 52673.35 88888.00 2016-11-26 22:51:01.411 331 11506.69 137.07 52673.32 88888.00 2016-11-26 22:51:01.911 331 11506.72 137.09 52673.33 88888.00 2016-11-26 22:51:02.411 331 11506.69 137.08 52673.37 88888.00 2016-11-26 22:51:02.911 331 11506.68 137.09 52673.36 88888.00 2016-11-26 22:51:03.411 331 11506.70 137.14 52673.35 88888.00 2016-11-26 22:51:03.911 331 11506.72 137.16 52673.32 88888.00 2016-11-26 22:51:04.411 331 11506.76 137.17 52673.30 88888.00 2016-11-26 22:51:04.911 331 11506.78 137.18 52673.31 88888.00 2016-11-26 22:51:05.411 331 11506.75 137.21 52673.35 88888.00 2016-11-26 22:51:05.911 331 11506.76 137.21 52673.37 88888.00 2016-11-26 22:51:06.411 331 11506.77 137.25 52673.38 88888.00 2016-11-26 22:51:06.911 331 11506.83 137.29 52673.33 88888.00 2016-11-26 22:51:07.411 331 11506.81 137.34 52673.32 88888.00 2016-11-26 22:51:07.911 331 11506.78 137.36 52673.32 88888.00 2016-11-26 22:51:08.411 331 11506.78 137.39 52673.33 88888.00 2016-11-26 22:51:08.911 331 11506.83 137.44 52673.35 88888.00 2016-11-26 22:51:09.411 331 11506.83 137.48 52673.30 88888.00 2016-11-26 22:51:09.911 331 11506.83 137.53 52673.32 88888.00 2016-11-26 22:51:10.411 331 11506.81 137.58 52673.32 88888.00 2016-11-26 22:51:10.911 331 11506.81 137.66 52673.31 88888.00 2016-11-26 22:51:11.411 331 11506.82 137.71 52673.31 88888.00 2016-11-26 22:51:11.911 331 11506.81 137.74 52673.31 88888.00 2016-11-26 22:51:12.411 331 11506.79 137.81 52673.30 88888.00 2016-11-26 22:51:12.911 331 11506.85 137.91 52673.30 88888.00 2016-11-26 22:51:13.411 331 11506.91 137.94 52673.29 88888.00 2016-11-26 22:51:13.911 331 11506.91 137.96 52673.29 88888.00 2016-11-26 22:51:14.411 331 11506.93 138.06 52673.33 88888.00 2016-11-26 22:51:14.911 331 11506.99 138.12 52673.37 88888.00 2016-11-26 22:51:15.411 331 11507.02 138.18 52673.35 88888.00 2016-11-26 22:51:15.911 331 11507.09 138.19 52673.30 88888.00 2016-11-26 22:51:16.411 331 11507.13 138.25 52673.30 88888.00 2016-11-26 22:51:16.911 331 11507.14 138.29 52673.37 88888.00 2016-11-26 22:51:17.411 331 11507.19 138.31 52673.39 88888.00 2016-11-26 22:51:17.911 331 11507.22 138.35 52673.38 88888.00 2016-11-26 22:51:18.411 331 11507.19 138.41 52673.36 88888.00 2016-11-26 22:51:18.911 331 11507.22 138.44 52673.31 88888.00 2016-11-26 22:51:19.411 331 11507.22 138.47 52673.35 88888.00 2016-11-26 22:51:19.911 331 11507.21 138.44 52673.35 88888.00 2016-11-26 22:51:20.411 331 11507.27 138.47 52673.31 88888.00 2016-11-26 22:51:20.911 331 11507.28 138.48 52673.30 88888.00 2016-11-26 22:51:21.411 331 11507.30 138.47 52673.35 88888.00 2016-11-26 22:51:21.911 331 11507.34 138.50 52673.33 88888.00 2016-11-26 22:51:22.411 331 11507.31 138.49 52673.33 88888.00 2016-11-26 22:51:22.911 331 11507.33 138.50 52673.39 88888.00 2016-11-26 22:51:23.411 331 11507.31 138.45 52673.45 88888.00 2016-11-26 22:51:23.911 331 11507.34 138.45 52673.46 88888.00 2016-11-26 22:51:24.411 331 11507.38 138.43 52673.47 88888.00 2016-11-26 22:51:24.911 331 11507.40 138.39 52673.49 88888.00 2016-11-26 22:51:25.411 331 11507.40 138.38 52673.53 88888.00 2016-11-26 22:51:25.911 331 11507.38 138.36 52673.51 88888.00 2016-11-26 22:51:26.411 331 11507.38 138.33 52673.48 88888.00 2016-11-26 22:51:26.911 331 11507.36 138.30 52673.46 88888.00 2016-11-26 22:51:27.411 331 11507.31 138.26 52673.48 88888.00 2016-11-26 22:51:27.911 331 11507.34 138.23 52673.49 88888.00 2016-11-26 22:51:28.411 331 11507.30 138.16 52673.49 88888.00 2016-11-26 22:51:28.911 331 11507.30 138.08 52673.49 88888.00 2016-11-26 22:51:29.411 331 11507.29 138.06 52673.50 88888.00 2016-11-26 22:51:29.911 331 11507.25 138.03 52673.50 88888.00 2016-11-26 22:51:30.411 331 11507.25 137.99 52673.50 88888.00 2016-11-26 22:51:30.911 331 11507.23 137.94 52673.51 88888.00 2016-11-26 22:51:31.411 331 11507.22 137.87 52673.51 88888.00 2016-11-26 22:51:31.911 331 11507.22 137.83 52673.48 88888.00 2016-11-26 22:51:32.411 331 11507.20 137.80 52673.47 88888.00 2016-11-26 22:51:32.911 331 11507.26 137.80 52673.47 88888.00 2016-11-26 22:51:33.411 331 11507.31 137.73 52673.42 88888.00 2016-11-26 22:51:33.911 331 11507.28 137.66 52673.38 88888.00 2016-11-26 22:51:34.411 331 11507.21 137.61 52673.40 88888.00 2016-11-26 22:51:34.911 331 11507.19 137.58 52673.44 88888.00 2016-11-26 22:51:35.411 331 11507.20 137.53 52673.46 88888.00 2016-11-26 22:51:35.911 331 11507.19 137.46 52673.46 88888.00 2016-11-26 22:51:36.411 331 11507.18 137.43 52673.46 88888.00 2016-11-26 22:51:36.911 331 11507.12 137.35 52673.45 88888.00 2016-11-26 22:51:37.411 331 11507.12 137.31 52673.41 88888.00 2016-11-26 22:51:37.911 331 11507.10 137.28 52673.40 88888.00 2016-11-26 22:51:38.411 331 11507.09 137.27 52673.38 88888.00 2016-11-26 22:51:38.911 331 11507.16 137.24 52673.35 88888.00 2016-11-26 22:51:39.411 331 11507.13 137.23 52673.38 88888.00 2016-11-26 22:51:39.911 331 11507.05 137.17 52673.42 88888.00 2016-11-26 22:51:40.411 331 11507.05 137.12 52673.40 88888.00 2016-11-26 22:51:40.911 331 11507.03 137.07 52673.41 88888.00 2016-11-26 22:51:41.411 331 11507.03 137.04 52673.37 88888.00 2016-11-26 22:51:41.911 331 11507.08 137.03 52673.29 88888.00 2016-11-26 22:51:42.411 331 11507.12 136.99 52673.32 88888.00 2016-11-26 22:51:42.911 331 11507.10 136.93 52673.37 88888.00 2016-11-26 22:51:43.411 331 11507.08 136.89 52673.37 88888.00 2016-11-26 22:51:43.911 331 11507.03 136.89 52673.37 88888.00 2016-11-26 22:51:44.411 331 11507.01 136.80 52673.41 88888.00 2016-11-26 22:51:44.911 331 11506.99 136.75 52673.40 88888.00 2016-11-26 22:51:45.411 331 11506.99 136.71 52673.38 88888.00 2016-11-26 22:51:45.911 331 11506.93 136.70 52673.40 88888.00 2016-11-26 22:51:46.411 331 11506.85 136.67 52673.42 88888.00 2016-11-26 22:51:46.911 331 11506.78 136.59 52673.46 88888.00 2016-11-26 22:51:47.411 331 11506.79 136.58 52673.47 88888.00 2016-11-26 22:51:47.911 331 11506.81 136.55 52673.46 88888.00 2016-11-26 22:51:48.411 331 11506.79 136.48 52673.44 88888.00 2016-11-26 22:51:48.911 331 11506.73 136.42 52673.44 88888.00 2016-11-26 22:51:49.411 331 11506.70 136.42 52673.46 88888.00 2016-11-26 22:51:49.911 331 11506.67 136.35 52673.42 88888.00 2016-11-26 22:51:50.411 331 11506.58 136.36 52673.47 88888.00 2016-11-26 22:51:50.911 331 11506.55 136.31 52673.50 88888.00 2016-11-26 22:51:51.411 331 11506.51 136.30 52673.49 88888.00 2016-11-26 22:51:51.911 331 11506.44 136.28 52673.48 88888.00 2016-11-26 22:51:52.411 331 11506.41 136.27 52673.48 88888.00 2016-11-26 22:51:52.911 331 11506.38 136.27 52673.46 88888.00 2016-11-26 22:51:53.411 331 11506.31 136.26 52673.47 88888.00 2016-11-26 22:51:53.911 331 11506.26 136.19 52673.50 88888.00 2016-11-26 22:51:54.411 331 11506.25 136.19 52673.53 88888.00 2016-11-26 22:51:54.911 331 11506.24 136.24 52673.57 88888.00 2016-11-26 22:51:55.411 331 11506.21 136.27 52673.54 88888.00 2016-11-26 22:51:55.911 331 11506.13 136.28 52673.53 88888.00 2016-11-26 22:51:56.411 331 11506.09 136.28 52673.51 88888.00 2016-11-26 22:51:56.911 331 11506.07 136.34 52673.53 88888.00 2016-11-26 22:51:57.411 331 11506.03 136.39 52673.55 88888.00 2016-11-26 22:51:57.911 331 11505.94 136.36 52673.55 88888.00 2016-11-26 22:51:58.411 331 11505.88 136.34 52673.56 88888.00 2016-11-26 22:51:58.911 331 11505.87 136.34 52673.58 88888.00 2016-11-26 22:51:59.411 331 11505.85 136.40 52673.56 88888.00 2016-11-26 22:51:59.911 331 11505.82 136.45 52673.57 88888.00 2016-11-26 22:52:00.411 331 11505.82 136.48 52673.58 88888.00 2016-11-26 22:52:00.911 331 11505.84 136.50 52673.56 88888.00 2016-11-26 22:52:01.411 331 11505.79 136.50 52673.55 88888.00 2016-11-26 22:52:01.911 331 11505.77 136.57 52673.57 88888.00 2016-11-26 22:52:02.411 331 11505.73 136.63 52673.57 88888.00 2016-11-26 22:52:02.911 331 11505.71 136.67 52673.59 88888.00 2016-11-26 22:52:03.411 331 11505.70 136.74 52673.63 88888.00 2016-11-26 22:52:03.911 331 11505.68 136.74 52673.66 88888.00 2016-11-26 22:52:04.411 331 11505.58 136.76 52673.72 88888.00 2016-11-26 22:52:04.911 331 11505.51 136.86 52673.75 88888.00 2016-11-26 22:52:05.411 331 11505.50 136.95 52673.73 88888.00 2016-11-26 22:52:05.911 331 11505.50 137.03 52673.72 88888.00 2016-11-26 22:52:06.411 331 11505.47 137.06 52673.71 88888.00 2016-11-26 22:52:06.911 331 11505.47 137.07 52673.73 88888.00 2016-11-26 22:52:07.411 331 11505.41 137.09 52673.73 88888.00 2016-11-26 22:52:07.911 331 11505.35 137.17 52673.73 88888.00 2016-11-26 22:52:08.411 331 11505.33 137.22 52673.75 88888.00 2016-11-26 22:52:08.911 331 11505.28 137.23 52673.77 88888.00 2016-11-26 22:52:09.411 331 11505.25 137.32 52673.79 88888.00 2016-11-26 22:52:09.911 331 11505.24 137.41 52673.80 88888.00 2016-11-26 22:52:10.411 331 11505.20 137.48 52673.82 88888.00 2016-11-26 22:52:10.911 331 11505.18 137.56 52673.82 88888.00 2016-11-26 22:52:11.411 331 11505.16 137.60 52673.81 88888.00 2016-11-26 22:52:11.911 331 11505.19 137.64 52673.82 88888.00 2016-11-26 22:52:12.411 331 11505.17 137.66 52673.81 88888.00 2016-11-26 22:52:12.911 331 11505.14 137.65 52673.77 88888.00 2016-11-26 22:52:13.411 331 11505.11 137.65 52673.77 88888.00 2016-11-26 22:52:13.911 331 11505.09 137.68 52673.82 88888.00 2016-11-26 22:52:14.411 331 11505.07 137.74 52673.81 88888.00 2016-11-26 22:52:14.911 331 11505.02 137.80 52673.79 88888.00 2016-11-26 22:52:15.411 331 11505.01 137.81 52673.79 88888.00 2016-11-26 22:52:15.911 331 11505.01 137.82 52673.81 88888.00 2016-11-26 22:52:16.411 331 11505.07 137.87 52673.79 88888.00 2016-11-26 22:52:16.911 331 11505.07 137.93 52673.75 88888.00 2016-11-26 22:52:17.411 331 11505.01 137.94 52673.71 88888.00 2016-11-26 22:52:17.911 331 11504.99 137.93 52673.68 88888.00 2016-11-26 22:52:18.411 331 11504.99 137.95 52673.68 88888.00 2016-11-26 22:52:18.911 331 11504.99 138.02 52673.68 88888.00 2016-11-26 22:52:19.411 331 11505.01 138.05 52673.68 88888.00 2016-11-26 22:52:19.911 331 11504.99 138.12 52673.68 88888.00 2016-11-26 22:52:20.411 331 11504.97 138.16 52673.66 88888.00 2016-11-26 22:52:20.911 331 11504.97 138.18 52673.64 88888.00 2016-11-26 22:52:21.411 331 11504.94 138.14 52673.60 88888.00 2016-11-26 22:52:21.911 331 11505.00 138.14 52673.58 88888.00 2016-11-26 22:52:22.411 331 11505.07 138.18 52673.55 88888.00 2016-11-26 22:52:22.911 331 11505.08 138.18 52673.57 88888.00 2016-11-26 22:52:23.411 331 11505.10 138.14 52673.54 88888.00 2016-11-26 22:52:23.911 331 11505.11 138.18 52673.49 88888.00 2016-11-26 22:52:24.411 331 11505.18 138.19 52673.46 88888.00 2016-11-26 22:52:24.911 331 11505.19 138.18 52673.39 88888.00 2016-11-26 22:52:25.411 331 11505.20 138.21 52673.39 88888.00 2016-11-26 22:52:25.911 331 11505.27 138.22 52673.39 88888.00 2016-11-26 22:52:26.411 331 11505.33 138.18 52673.36 88888.00 2016-11-26 22:52:26.911 331 11505.34 138.10 52673.33 88888.00 2016-11-26 22:52:27.411 331 11505.38 138.10 52673.30 88888.00 2016-11-26 22:52:27.911 331 11505.50 138.11 52673.23 88888.00 2016-11-26 22:52:28.411 331 11505.56 138.09 52673.20 88888.00 2016-11-26 22:52:28.911 331 11505.61 138.04 52673.20 88888.00 2016-11-26 22:52:29.411 331 11505.61 138.06 52673.19 88888.00 2016-11-26 22:52:29.911 331 11505.64 138.04 52673.20 88888.00 2016-11-26 22:52:30.411 331 11505.69 137.99 52673.19 88888.00 2016-11-26 22:52:30.911 331 11505.71 138.02 52673.19 88888.00 2016-11-26 22:52:31.411 331 11505.73 137.99 52673.18 88888.00 2016-11-26 22:52:31.911 331 11505.76 137.93 52673.16 88888.00 2016-11-26 22:52:32.411 331 11505.81 137.95 52673.14 88888.00 2016-11-26 22:52:32.911 331 11505.82 137.94 52673.15 88888.00 2016-11-26 22:52:33.411 331 11505.87 137.91 52673.11 88888.00 2016-11-26 22:52:33.911 331 11505.93 137.87 52673.09 88888.00 2016-11-26 22:52:34.411 331 11505.97 137.80 52673.09 88888.00 2016-11-26 22:52:34.911 331 11505.98 137.75 52673.07 88888.00 2016-11-26 22:52:35.411 331 11506.05 137.70 52673.06 88888.00 2016-11-26 22:52:35.911 331 11506.05 137.64 52673.09 88888.00 2016-11-26 22:52:36.411 331 11506.08 137.57 52673.06 88888.00 2016-11-26 22:52:36.911 331 11506.09 137.54 52673.09 88888.00 2016-11-26 22:52:37.411 331 11506.12 137.52 52673.09 88888.00 2016-11-26 22:52:37.911 331 11506.14 137.52 52673.10 88888.00 2016-11-26 22:52:38.411 331 11506.16 137.50 52673.09 88888.00 2016-11-26 22:52:38.911 331 11506.20 137.46 52673.05 88888.00 2016-11-26 22:52:39.411 331 11506.24 137.43 52673.04 88888.00 2016-11-26 22:52:39.911 331 11506.24 137.33 52673.03 88888.00 2016-11-26 22:52:40.411 331 11506.28 137.33 52673.07 88888.00 2016-11-26 22:52:40.911 331 11506.28 137.32 52673.13 88888.00 2016-11-26 22:52:41.411 331 11506.33 137.27 52673.13 88888.00 2016-11-26 22:52:41.911 331 11506.41 137.23 52673.10 88888.00 2016-11-26 22:52:42.411 331 11506.39 137.23 52673.11 88888.00 2016-11-26 22:52:42.911 331 11506.35 137.23 52673.11 88888.00 2016-11-26 22:52:43.411 331 11506.34 137.19 52673.10 88888.00 2016-11-26 22:52:43.911 331 11506.39 137.21 52673.07 88888.00 2016-11-26 22:52:44.411 331 11506.38 137.21 52673.04 88888.00 2016-11-26 22:52:44.911 331 11506.34 137.22 52673.06 88888.00 2016-11-26 22:52:45.411 331 11506.37 137.19 52673.10 88888.00 2016-11-26 22:52:45.911 331 11506.39 137.13 52673.07 88888.00 2016-11-26 22:52:46.411 331 11506.38 137.14 52673.10 88888.00 2016-11-26 22:52:46.911 331 11506.38 137.13 52673.09 88888.00 2016-11-26 22:52:47.411 331 11506.35 137.14 52673.10 88888.00 2016-11-26 22:52:47.911 331 11506.31 137.16 52673.13 88888.00 2016-11-26 22:52:48.411 331 11506.33 137.17 52673.13 88888.00 2016-11-26 22:52:48.911 331 11506.35 137.16 52673.13 88888.00 2016-11-26 22:52:49.411 331 11506.31 137.19 52673.18 88888.00 2016-11-26 22:52:49.911 331 11506.31 137.19 52673.19 88888.00 2016-11-26 22:52:50.411 331 11506.30 137.18 52673.14 88888.00 2016-11-26 22:52:50.911 331 11506.30 137.19 52673.15 88888.00 2016-11-26 22:52:51.411 331 11506.33 137.19 52673.15 88888.00 2016-11-26 22:52:51.911 331 11506.35 137.18 52673.19 88888.00 2016-11-26 22:52:52.411 331 11506.33 137.21 52673.21 88888.00 2016-11-26 22:52:52.911 331 11506.34 137.18 52673.23 88888.00 2016-11-26 22:52:53.411 331 11506.32 137.17 52673.27 88888.00 2016-11-26 22:52:53.911 331 11506.31 137.21 52673.28 88888.00 2016-11-26 22:52:54.411 331 11506.28 137.26 52673.27 88888.00 2016-11-26 22:52:54.911 331 11506.23 137.27 52673.25 88888.00 2016-11-26 22:52:55.411 331 11506.19 137.24 52673.24 88888.00 2016-11-26 22:52:55.911 331 11506.23 137.24 52673.25 88888.00 2016-11-26 22:52:56.411 331 11506.22 137.28 52673.33 88888.00 2016-11-26 22:52:56.911 331 11506.21 137.26 52673.35 88888.00 2016-11-26 22:52:57.411 331 11506.20 137.25 52673.38 88888.00 2016-11-26 22:52:57.911 331 11506.19 137.25 52673.37 88888.00 2016-11-26 22:52:58.411 331 11506.14 137.24 52673.41 88888.00 2016-11-26 22:52:58.911 331 11506.09 137.22 52673.49 88888.00 2016-11-26 22:52:59.411 331 11506.07 137.16 52673.50 88888.00 2016-11-26 22:52:59.911 331 11506.06 137.16 52673.47 88888.00 2016-11-26 22:53:00.411 331 11505.99 137.15 52673.49 88888.00 2016-11-26 22:53:00.911 331 11505.98 137.14 52673.54 88888.00 2016-11-26 22:53:01.411 331 11506.03 137.15 52673.53 88888.00 2016-11-26 22:53:01.911 331 11506.05 137.14 52673.51 88888.00 2016-11-26 22:53:02.412 331 11506.03 137.12 52673.50 88888.00 2016-11-26 22:53:02.912 331 11505.98 137.07 52673.53 88888.00 2016-11-26 22:53:03.412 331 11506.00 137.04 52673.54 88888.00 2016-11-26 22:53:03.912 331 11506.05 137.05 52673.51 88888.00 2016-11-26 22:53:04.412 331 11506.08 137.03 52673.47 88888.00 2016-11-26 22:53:04.912 331 11506.08 137.03 52673.47 88888.00 2016-11-26 22:53:05.412 331 11506.09 137.04 52673.46 88888.00 2016-11-26 22:53:05.912 331 11506.13 136.99 52673.49 88888.00 2016-11-26 22:53:06.412 331 11506.11 136.96 52673.51 88888.00 2016-11-26 22:53:06.912 331 11506.09 137.00 52673.54 88888.00 2016-11-26 22:53:07.412 331 11506.05 137.02 52673.53 88888.00 2016-11-26 22:53:07.912 331 11506.02 137.03 52673.55 88888.00 2016-11-26 22:53:08.412 331 11506.06 137.03 52673.55 88888.00 2016-11-26 22:53:08.912 331 11506.05 137.04 52673.56 88888.00 2016-11-26 22:53:09.412 331 11506.04 137.04 52673.54 88888.00 2016-11-26 22:53:09.912 331 11506.05 137.03 52673.50 88888.00 2016-11-26 22:53:10.412 331 11506.06 137.04 52673.48 88888.00 2016-11-26 22:53:10.912 331 11506.05 137.06 52673.51 88888.00 2016-11-26 22:53:11.412 331 11506.05 137.07 52673.49 88888.00 2016-11-26 22:53:11.912 331 11506.00 137.13 52673.49 88888.00 2016-11-26 22:53:12.412 331 11506.03 137.12 52673.51 88888.00 2016-11-26 22:53:12.912 331 11506.02 137.15 52673.53 88888.00 2016-11-26 22:53:13.412 331 11505.98 137.16 52673.56 88888.00 2016-11-26 22:53:13.912 331 11506.03 137.17 52673.59 88888.00 2016-11-26 22:53:14.412 331 11506.12 137.21 52673.59 88888.00 2016-11-26 22:53:14.912 331 11506.15 137.21 52673.60 88888.00 2016-11-26 22:53:15.412 331 11506.12 137.19 52673.62 88888.00 2016-11-26 22:53:15.912 331 11506.09 137.22 52673.62 88888.00 2016-11-26 22:53:16.412 331 11506.07 137.21 52673.64 88888.00 2016-11-26 22:53:16.912 331 11506.03 137.22 52673.64 88888.00 2016-11-26 22:53:17.412 331 11506.00 137.27 52673.64 88888.00 2016-11-26 22:53:17.912 331 11506.00 137.25 52673.65 88888.00 2016-11-26 22:53:18.412 331 11506.03 137.19 52673.68 88888.00 2016-11-26 22:53:18.912 331 11506.07 137.24 52673.69 88888.00 2016-11-26 22:53:19.412 331 11506.03 137.27 52673.69 88888.00 2016-11-26 22:53:19.912 331 11505.99 137.32 52673.71 88888.00 2016-11-26 22:53:20.412 331 11506.00 137.29 52673.67 88888.00 2016-11-26 22:53:20.912 331 11506.00 137.29 52673.66 88888.00 2016-11-26 22:53:21.412 331 11506.02 137.31 52673.65 88888.00 2016-11-26 22:53:21.912 331 11506.06 137.31 52673.64 88888.00 2016-11-26 22:53:22.412 331 11506.05 137.31 52673.65 88888.00 2016-11-26 22:53:22.912 331 11506.07 137.26 52673.67 88888.00 2016-11-26 22:53:23.412 331 11506.05 137.24 52673.68 88888.00 2016-11-26 22:53:23.912 331 11506.07 137.22 52673.66 88888.00 2016-11-26 22:53:24.412 331 11506.08 137.23 52673.65 88888.00 2016-11-26 22:53:24.912 331 11506.07 137.24 52673.64 88888.00 2016-11-26 22:53:25.412 331 11506.04 137.26 52673.64 88888.00 2016-11-26 22:53:25.912 331 11506.00 137.26 52673.67 88888.00 2016-11-26 22:53:26.412 331 11505.99 137.22 52673.68 88888.00 2016-11-26 22:53:26.912 331 11506.03 137.22 52673.68 88888.00 2016-11-26 22:53:27.412 331 11506.06 137.18 52673.68 88888.00 2016-11-26 22:53:27.912 331 11506.07 137.21 52673.72 88888.00 2016-11-26 22:53:28.412 331 11506.07 137.23 52673.65 88888.00 2016-11-26 22:53:28.912 331 11506.03 137.19 52673.63 88888.00 2016-11-26 22:53:29.412 331 11506.05 137.17 52673.62 88888.00 2016-11-26 22:53:29.912 331 11506.03 137.18 52673.64 88888.00 2016-11-26 22:53:30.412 331 11506.02 137.16 52673.64 88888.00 2016-11-26 22:53:30.912 331 11506.04 137.14 52673.64 88888.00 2016-11-26 22:53:31.412 331 11506.05 137.16 52673.64 88888.00 2016-11-26 22:53:31.912 331 11506.05 137.22 52673.66 88888.00 2016-11-26 22:53:32.412 331 11506.07 137.21 52673.66 88888.00 2016-11-26 22:53:32.912 331 11506.11 137.19 52673.67 88888.00 2016-11-26 22:53:33.412 331 11506.13 137.17 52673.66 88888.00 2016-11-26 22:53:33.912 331 11506.15 137.19 52673.64 88888.00 2016-11-26 22:53:34.412 331 11506.14 137.19 52673.62 88888.00 2016-11-26 22:53:34.912 331 11506.15 137.16 52673.62 88888.00 2016-11-26 22:53:35.412 331 11506.15 137.18 52673.58 88888.00 2016-11-26 22:53:35.912 331 11506.15 137.18 52673.55 88888.00 2016-11-26 22:53:36.412 331 11506.22 137.19 52673.51 88888.00 2016-11-26 22:53:36.912 331 11506.26 137.22 52673.51 88888.00 2016-11-26 22:53:37.412 331 11506.29 137.21 52673.55 88888.00 2016-11-26 22:53:37.912 331 11506.28 137.24 52673.56 88888.00 2016-11-26 22:53:38.412 331 11506.34 137.29 52673.53 88888.00 2016-11-26 22:53:38.912 331 11506.35 137.31 52673.50 88888.00 2016-11-26 22:53:39.412 331 11506.35 137.36 52673.51 88888.00 2016-11-26 22:53:39.912 331 11506.39 137.37 52673.50 88888.00 2016-11-26 22:53:40.412 331 11506.41 137.36 52673.49 88888.00 2016-11-26 22:53:40.912 331 11506.41 137.35 52673.51 88888.00 2016-11-26 22:53:41.412 331 11506.39 137.37 52673.55 88888.00 2016-11-26 22:53:41.912 331 11506.44 137.41 52673.57 88888.00 2016-11-26 22:53:42.412 331 11506.48 137.42 52673.60 88888.00 2016-11-26 22:53:42.912 331 11506.51 137.39 52673.58 88888.00 2016-11-26 22:53:43.412 331 11506.52 137.41 52673.58 88888.00 2016-11-26 22:53:43.912 331 11506.58 137.42 52673.56 88888.00 2016-11-26 22:53:44.412 331 11506.59 137.45 52673.55 88888.00 2016-11-26 22:53:44.912 331 11506.59 137.48 52673.56 88888.00 2016-11-26 22:53:45.412 331 11506.60 137.46 52673.59 88888.00 2016-11-26 22:53:45.912 331 11506.60 137.48 52673.58 88888.00 2016-11-26 22:53:46.412 331 11506.64 137.48 52673.57 88888.00 2016-11-26 22:53:46.912 331 11506.67 137.51 52673.56 88888.00 2016-11-26 22:53:47.412 331 11506.69 137.55 52673.57 88888.00 2016-11-26 22:53:47.912 331 11506.69 137.53 52673.60 88888.00 2016-11-26 22:53:48.412 331 11506.74 137.53 52673.60 88888.00 2016-11-26 22:53:48.912 331 11506.75 137.53 52673.62 88888.00 2016-11-26 22:53:49.412 331 11506.76 137.52 52673.60 88888.00 2016-11-26 22:53:49.912 331 11506.83 137.54 52673.55 88888.00 2016-11-26 22:53:50.412 331 11506.90 137.61 52673.55 88888.00 2016-11-26 22:53:50.912 331 11506.91 137.65 52673.54 88888.00 2016-11-26 22:53:51.412 331 11506.96 137.65 52673.50 88888.00 2016-11-26 22:53:51.912 331 11507.03 137.64 52673.49 88888.00 2016-11-26 22:53:52.412 331 11507.09 137.64 52673.48 88888.00 2016-11-26 22:53:52.912 331 11507.14 137.70 52673.48 88888.00 2016-11-26 22:53:53.412 331 11507.10 137.71 52673.51 88888.00 2016-11-26 22:53:53.912 331 11507.12 137.71 52673.50 88888.00 2016-11-26 22:53:54.412 331 11507.20 137.75 52673.45 88888.00 2016-11-26 22:53:54.912 331 11507.27 137.74 52673.40 88888.00 2016-11-26 22:53:55.412 331 11507.33 137.73 52673.39 88888.00 2016-11-26 22:53:55.912 331 11507.37 137.79 52673.37 88888.00 2016-11-26 22:53:56.412 331 11507.43 137.79 52673.35 88888.00 2016-11-26 22:53:56.912 331 11507.43 137.76 52673.36 88888.00 2016-11-26 22:53:57.412 331 11507.44 137.80 52673.36 88888.00 2016-11-26 22:53:57.912 331 11507.46 137.85 52673.37 88888.00 2016-11-26 22:53:58.412 331 11507.48 137.84 52673.36 88888.00 2016-11-26 22:53:58.912 331 11507.48 137.87 52673.37 88888.00 2016-11-26 22:53:59.412 331 11507.53 137.90 52673.32 88888.00 2016-11-26 22:53:59.912 331 11507.55 137.90 52673.31 88888.00 2016-11-26 22:54:00.412 331 11507.57 137.99 52673.32 88888.00 2016-11-26 22:54:00.912 331 11507.63 138.02 52673.28 88888.00 2016-11-26 22:54:01.412 331 11507.72 138.06 52673.25 88888.00 2016-11-26 22:54:01.912 331 11507.77 138.09 52673.22 88888.00 2016-11-26 22:54:02.412 331 11507.79 138.08 52673.25 88888.00 2016-11-26 22:54:02.912 331 11507.81 138.08 52673.28 88888.00 2016-11-26 22:54:03.412 331 11507.84 138.09 52673.25 88888.00 2016-11-26 22:54:03.912 331 11507.83 138.10 52673.28 88888.00 2016-11-26 22:54:04.412 331 11507.79 138.15 52673.31 88888.00 2016-11-26 22:54:04.912 331 11507.78 138.18 52673.37 88888.00 2016-11-26 22:54:05.412 331 11507.79 138.19 52673.39 88888.00 2016-11-26 22:54:05.912 331 11507.80 138.22 52673.39 88888.00 2016-11-26 22:54:06.412 331 11507.79 138.22 52673.42 88888.00 2016-11-26 22:54:06.912 331 11507.80 138.24 52673.44 88888.00 2016-11-26 22:54:07.412 331 11507.81 138.22 52673.42 88888.00 2016-11-26 22:54:07.912 331 11507.74 138.19 52673.42 88888.00 2016-11-26 22:54:08.412 331 11507.77 138.19 52673.41 88888.00 2016-11-26 22:54:08.912 331 11507.78 138.20 52673.40 88888.00 2016-11-26 22:54:09.412 331 11507.75 138.19 52673.41 88888.00 2016-11-26 22:54:09.912 331 11507.75 138.18 52673.45 88888.00 2016-11-26 22:54:10.412 331 11507.77 138.16 52673.50 88888.00 2016-11-26 22:54:10.912 331 11507.78 138.18 52673.49 88888.00 2016-11-26 22:54:11.412 331 11507.75 138.15 52673.50 88888.00 2016-11-26 22:54:11.912 331 11507.71 138.11 52673.50 88888.00 2016-11-26 22:54:12.412 331 11507.72 138.12 52673.51 88888.00 2016-11-26 22:54:12.912 331 11507.71 138.08 52673.53 88888.00 2016-11-26 22:54:13.412 331 11507.71 138.03 52673.50 88888.00 2016-11-26 22:54:13.912 331 11507.66 138.05 52673.49 88888.00 2016-11-26 22:54:14.412 331 11507.63 138.05 52673.55 88888.00 2016-11-26 22:54:14.912 331 11507.55 138.02 52673.62 88888.00 2016-11-26 22:54:15.412 331 11507.53 137.95 52673.64 88888.00 2016-11-26 22:54:15.912 331 11507.52 137.92 52673.63 88888.00 2016-11-26 22:54:16.412 331 11507.49 137.90 52673.63 88888.00 2016-11-26 22:54:16.912 331 11507.46 137.86 52673.65 88888.00 2016-11-26 22:54:17.412 331 11507.43 137.84 52673.72 88888.00 2016-11-26 22:54:17.912 331 11507.40 137.81 52673.73 88888.00 2016-11-26 22:54:18.412 331 11507.42 137.79 52673.69 88888.00 2016-11-26 22:54:18.912 331 11507.40 137.75 52673.74 88888.00 2016-11-26 22:54:19.412 331 11507.38 137.71 52673.77 88888.00 2016-11-26 22:54:19.912 331 11507.27 137.72 52673.82 88888.00 2016-11-26 22:54:20.412 331 11507.20 137.66 52673.84 88888.00 2016-11-26 22:54:20.912 331 11507.25 137.66 52673.85 88888.00 2016-11-26 22:54:21.412 331 11507.20 137.66 52673.86 88888.00 2016-11-26 22:54:21.912 331 11507.12 137.64 52673.90 88888.00 2016-11-26 22:54:22.412 331 11507.07 137.63 52673.91 88888.00 2016-11-26 22:54:22.912 331 11507.04 137.64 52673.94 88888.00 2016-11-26 22:54:23.412 331 11506.99 137.64 52673.97 88888.00 2016-11-26 22:54:23.912 331 11506.98 137.62 52673.93 88888.00 2016-11-26 22:54:24.412 331 11507.00 137.58 52673.94 88888.00 2016-11-26 22:54:24.912 331 11506.98 137.60 52674.00 88888.00 2016-11-26 22:54:25.412 331 11506.98 137.65 52674.00 88888.00 2016-11-26 22:54:25.912 331 11506.98 137.68 52673.98 88888.00 2016-11-26 22:54:26.412 331 11506.95 137.68 52673.99 88888.00 2016-11-26 22:54:26.912 331 11506.93 137.67 52673.99 88888.00 2016-11-26 22:54:27.412 331 11506.87 137.65 52674.02 88888.00 2016-11-26 22:54:27.912 331 11506.78 137.71 52674.06 88888.00 2016-11-26 22:54:28.412 331 11506.76 137.74 52674.10 88888.00 2016-11-26 22:54:28.912 331 11506.76 137.73 52674.11 88888.00 2016-11-26 22:54:29.412 331 11506.70 137.75 52674.13 88888.00 2016-11-26 22:54:29.912 331 11506.69 137.75 52674.18 88888.00 2016-11-26 22:54:30.412 331 11506.67 137.80 52674.20 88888.00 2016-11-26 22:54:30.912 331 11506.64 137.85 52674.20 88888.00 2016-11-26 22:54:31.412 331 11506.58 137.86 52674.25 88888.00 2016-11-26 22:54:31.912 331 11506.55 137.89 52674.26 88888.00 2016-11-26 22:54:32.412 331 11506.48 137.91 52674.27 88888.00 2016-11-26 22:54:32.912 331 11506.43 137.93 52674.29 88888.00 2016-11-26 22:54:33.412 331 11506.43 137.97 52674.35 88888.00 2016-11-26 22:54:33.912 331 11506.42 138.03 52674.34 88888.00 2016-11-26 22:54:34.412 331 11506.37 138.03 52674.37 88888.00 2016-11-26 22:54:34.912 331 11506.34 138.03 52674.38 88888.00 2016-11-26 22:54:35.412 331 11506.26 138.08 52674.39 88888.00 2016-11-26 22:54:35.912 331 11506.24 138.10 52674.37 88888.00 2016-11-26 22:54:36.412 331 11506.19 138.06 52674.39 88888.00 2016-11-26 22:54:36.912 331 11506.09 138.02 52674.46 88888.00 2016-11-26 22:54:37.412 331 11506.09 138.02 52674.51 88888.00 2016-11-26 22:54:37.912 331 11506.13 138.05 52674.51 88888.00 2016-11-26 22:54:38.412 331 11506.08 138.05 52674.54 88888.00 2016-11-26 22:54:38.912 331 11506.07 138.04 52674.54 88888.00 2016-11-26 22:54:39.412 331 11506.04 137.97 52674.54 88888.00 2016-11-26 22:54:39.912 331 11505.98 137.93 52674.54 88888.00 2016-11-26 22:54:40.412 331 11505.97 137.95 52674.54 88888.00 2016-11-26 22:54:40.912 331 11505.91 137.92 52674.56 88888.00 2016-11-26 22:54:41.412 331 11505.88 137.93 52674.56 88888.00 2016-11-26 22:54:41.912 331 11505.85 137.91 52674.55 88888.00 2016-11-26 22:54:42.412 331 11505.85 137.86 52674.57 88888.00 2016-11-26 22:54:42.912 331 11505.85 137.83 52674.54 88888.00 2016-11-26 22:54:43.412 331 11505.82 137.79 52674.51 88888.00 2016-11-26 22:54:43.912 331 11505.76 137.75 52674.53 88888.00 2016-11-26 22:54:44.412 331 11505.78 137.73 52674.55 88888.00 2016-11-26 22:54:44.912 331 11505.74 137.70 52674.54 88888.00 2016-11-26 22:54:45.412 331 11505.69 137.65 52674.53 88888.00 2016-11-26 22:54:45.912 331 11505.71 137.64 52674.52 88888.00 2016-11-26 22:54:46.412 331 11505.72 137.65 52674.48 88888.00 2016-11-26 22:54:46.912 331 11505.73 137.62 52674.45 88888.00 2016-11-26 22:54:47.412 331 11505.77 137.57 52674.43 88888.00 2016-11-26 22:54:47.912 331 11505.78 137.56 52674.38 88888.00 2016-11-26 22:54:48.412 331 11505.77 137.51 52674.39 88888.00 2016-11-26 22:54:48.912 331 11505.72 137.51 52674.42 88888.00 2016-11-26 22:54:49.412 331 11505.70 137.47 52674.41 88888.00 2016-11-26 22:54:49.912 331 11505.69 137.42 52674.41 88888.00 2016-11-26 22:54:50.412 331 11505.69 137.38 52674.38 88888.00 2016-11-26 22:54:50.912 331 11505.69 137.36 52674.35 88888.00 2016-11-26 22:54:51.412 331 11505.70 137.37 52674.35 88888.00 2016-11-26 22:54:51.912 331 11505.68 137.36 52674.38 88888.00 2016-11-26 22:54:52.412 331 11505.71 137.38 52674.30 88888.00 2016-11-26 22:54:52.912 331 11505.73 137.35 52674.27 88888.00 2016-11-26 22:54:53.412 331 11505.68 137.35 52674.29 88888.00 2016-11-26 22:54:53.912 331 11505.68 137.34 52674.30 88888.00 2016-11-26 22:54:54.412 331 11505.76 137.34 52674.29 88888.00 2016-11-26 22:54:54.912 331 11505.79 137.38 52674.27 88888.00 2016-11-26 22:54:55.412 331 11505.77 137.37 52674.23 88888.00 2016-11-26 22:54:55.912 331 11505.77 137.41 52674.21 88888.00 2016-11-26 22:54:56.412 331 11505.82 137.39 52674.23 88888.00 2016-11-26 22:54:56.912 331 11505.87 137.42 52674.21 88888.00 2016-11-26 22:54:57.412 331 11505.89 137.45 52674.25 88888.00 2016-11-26 22:54:57.912 331 11505.93 137.47 52674.21 88888.00 2016-11-26 22:54:58.412 331 11505.95 137.46 52674.18 88888.00 2016-11-26 22:54:58.912 331 11505.91 137.45 52674.18 88888.00 2016-11-26 22:54:59.412 331 11505.90 137.48 52674.18 88888.00 2016-11-26 22:54:59.912 331 11505.93 137.54 52674.15 88888.00 2016-11-26 22:55:00.412 331 11505.95 137.58 52674.13 88888.00 2016-11-26 22:55:00.912 331 11505.97 137.60 52674.15 88888.00 2016-11-26 22:55:01.412 331 11505.99 137.60 52674.16 88888.00 2016-11-26 22:55:01.912 331 11505.99 137.53 52674.11 88888.00 2016-11-26 22:55:02.412 331 11506.00 137.52 52674.12 88888.00 2016-11-26 22:55:02.912 331 11506.03 137.50 52674.17 88888.00 2016-11-26 22:55:03.412 331 11506.04 137.51 52674.18 88888.00 2016-11-26 22:55:03.912 331 11505.99 137.52 52674.20 88888.00 2016-11-26 22:55:04.412 331 11505.91 137.48 52674.19 88888.00 2016-11-26 22:55:04.912 331 11505.90 137.44 52674.13 88888.00 2016-11-26 22:55:05.412 331 11505.91 137.48 52674.11 88888.00 2016-11-26 22:55:05.912 331 11505.96 137.47 52674.07 88888.00 2016-11-26 22:55:06.412 331 11505.96 137.45 52674.03 88888.00 2016-11-26 22:55:06.912 331 11505.93 137.38 52674.03 88888.00 2016-11-26 22:55:07.412 331 11505.89 137.35 52674.04 88888.00 2016-11-26 22:55:07.912 331 11505.85 137.33 52674.09 88888.00 2016-11-26 22:55:08.412 331 11505.82 137.28 52674.10 88888.00 2016-11-26 22:55:08.912 331 11505.84 137.24 52674.07 88888.00 2016-11-26 22:55:09.412 331 11505.87 137.19 52674.06 88888.00 2016-11-26 22:55:09.912 331 11505.84 137.08 52674.03 88888.00 2016-11-26 22:55:10.412 331 11505.82 137.03 52674.03 88888.00 2016-11-26 22:55:10.912 331 11505.78 136.96 52674.01 88888.00 2016-11-26 22:55:11.412 331 11505.72 136.96 52674.02 88888.00 2016-11-26 22:55:11.912 331 11505.72 136.92 52674.00 88888.00 2016-11-26 22:55:12.412 331 11505.77 136.87 52673.94 88888.00 2016-11-26 22:55:12.912 331 11505.73 136.80 52673.93 88888.00 2016-11-26 22:55:13.412 331 11505.69 136.70 52673.92 88888.00 2016-11-26 22:55:13.912 331 11505.64 136.65 52673.92 88888.00 2016-11-26 22:55:14.412 331 11505.63 136.54 52673.91 88888.00 2016-11-26 22:55:14.912 331 11505.63 136.44 52673.91 88888.00 2016-11-26 22:55:15.412 331 11505.65 136.39 52673.88 88888.00 2016-11-26 22:55:15.912 331 11505.67 136.37 52673.86 88888.00 2016-11-26 22:55:16.412 331 11505.67 136.27 52673.85 88888.00 2016-11-26 22:55:16.912 331 11505.67 136.20 52673.81 88888.00 2016-11-26 22:55:17.412 331 11505.64 136.18 52673.80 88888.00 2016-11-26 22:55:17.912 331 11505.63 136.13 52673.79 88888.00 2016-11-26 22:55:18.412 331 11505.60 136.08 52673.73 88888.00 2016-11-26 22:55:18.912 331 11505.62 136.07 52673.67 88888.00 2016-11-26 22:55:19.412 331 11505.64 136.05 52673.72 88888.00 2016-11-26 22:55:19.912 331 11505.70 135.98 52673.68 88888.00 2016-11-26 22:55:20.412 331 11505.69 135.95 52673.71 88888.00 2016-11-26 22:55:20.912 331 11505.67 135.91 52673.68 88888.00 2016-11-26 22:55:21.412 331 11505.68 135.88 52673.73 88888.00 2016-11-26 22:55:21.912 331 11505.69 135.88 52673.71 88888.00 2016-11-26 22:55:22.412 331 11505.73 135.89 52673.67 88888.00 2016-11-26 22:55:22.912 331 11505.77 135.86 52673.62 88888.00 2016-11-26 22:55:23.412 331 11505.81 135.79 52673.62 88888.00 2016-11-26 22:55:23.912 331 11505.82 135.83 52673.64 88888.00 2016-11-26 22:55:24.412 331 11505.82 135.88 52673.64 88888.00 2016-11-26 22:55:24.912 331 11505.82 135.90 52673.63 88888.00 2016-11-26 22:55:25.412 331 11505.81 135.87 52673.63 88888.00 2016-11-26 22:55:25.912 331 11505.84 135.83 52673.63 88888.00 2016-11-26 22:55:26.412 331 11505.86 135.81 52673.63 88888.00 2016-11-26 22:55:26.912 331 11505.89 135.86 52673.65 88888.00 2016-11-26 22:55:27.412 331 11505.90 135.89 52673.68 88888.00 2016-11-26 22:55:27.912 331 11505.86 135.87 52673.68 88888.00 2016-11-26 22:55:28.412 331 11505.85 135.84 52673.72 88888.00 2016-11-26 22:55:28.912 331 11505.85 135.91 52673.74 88888.00 2016-11-26 22:55:29.412 331 11505.88 135.95 52673.80 88888.00 2016-11-26 22:55:29.912 331 11505.93 135.99 52673.82 88888.00 2016-11-26 22:55:30.412 331 11505.96 135.96 52673.83 88888.00 2016-11-26 22:55:30.912 331 11505.93 135.98 52673.85 88888.00 2016-11-26 22:55:31.412 331 11505.94 135.99 52673.82 88888.00 2016-11-26 22:55:31.912 331 11505.95 136.06 52673.84 88888.00 2016-11-26 22:55:32.412 331 11505.91 136.12 52673.85 88888.00 2016-11-26 22:55:32.912 331 11505.96 136.11 52673.85 88888.00 2016-11-26 22:55:33.412 331 11505.94 136.12 52673.86 88888.00 2016-11-26 22:55:33.912 331 11505.95 136.13 52673.85 88888.00 2016-11-26 22:55:34.412 331 11505.97 136.15 52673.84 88888.00 2016-11-26 22:55:34.912 331 11506.00 136.15 52673.86 88888.00 2016-11-26 22:55:35.412 331 11505.99 136.19 52673.89 88888.00 2016-11-26 22:55:35.912 331 11505.96 136.19 52673.95 88888.00 2016-11-26 22:55:36.412 331 11505.93 136.21 52673.97 88888.00 2016-11-26 22:55:36.912 331 11505.91 136.21 52673.93 88888.00 2016-11-26 22:55:37.413 331 11505.91 136.22 52673.94 88888.00 2016-11-26 22:55:37.913 331 11505.99 136.25 52673.97 88888.00 2016-11-26 22:55:38.413 331 11506.00 136.29 52674.00 88888.00 2016-11-26 22:55:38.913 331 11506.00 136.27 52674.00 88888.00 2016-11-26 22:55:39.413 331 11506.02 136.26 52673.98 88888.00 2016-11-26 22:55:39.913 331 11506.00 136.26 52674.00 88888.00 2016-11-26 22:55:40.413 331 11506.04 136.24 52673.99 88888.00 2016-11-26 22:55:40.913 331 11506.08 136.26 52673.92 88888.00 2016-11-26 22:55:41.413 331 11506.07 136.27 52673.98 88888.00 2016-11-26 22:55:41.913 331 11506.07 136.28 52673.98 88888.00 2016-11-26 22:55:42.413 331 11506.04 136.29 52673.93 88888.00 2016-11-26 22:55:42.913 331 11506.05 136.28 52673.91 88888.00 2016-11-26 22:55:43.413 331 11506.11 136.26 52673.91 88888.00 2016-11-26 22:55:43.913 331 11506.11 136.25 52673.90 88888.00 2016-11-26 22:55:44.413 331 11506.13 136.29 52673.88 88888.00 2016-11-26 22:55:44.913 331 11506.15 136.28 52673.84 88888.00 2016-11-26 22:55:45.413 331 11506.16 136.28 52673.83 88888.00 2016-11-26 22:55:45.913 331 11506.13 136.29 52673.90 88888.00 2016-11-26 22:55:46.413 331 11506.14 136.32 52673.90 88888.00 2016-11-26 22:55:46.913 331 11506.14 136.34 52673.91 88888.00 2016-11-26 22:55:47.413 331 11506.16 136.39 52673.91 88888.00 2016-11-26 22:55:47.913 331 11506.15 136.39 52673.88 88888.00 2016-11-26 22:55:48.413 331 11506.13 136.39 52673.88 88888.00 2016-11-26 22:55:48.913 331 11506.13 136.39 52673.89 88888.00 2016-11-26 22:55:49.413 331 11506.21 136.35 52673.89 88888.00 2016-11-26 22:55:49.913 331 11506.23 136.37 52673.90 88888.00 2016-11-26 22:55:50.413 331 11506.28 136.41 52673.88 88888.00 2016-11-26 22:55:50.913 331 11506.29 136.47 52673.82 88888.00 2016-11-26 22:55:51.413 331 11506.32 136.49 52673.82 88888.00 2016-11-26 22:55:51.913 331 11506.32 136.50 52673.84 88888.00 2016-11-26 22:55:52.413 331 11506.30 136.54 52673.88 88888.00 2016-11-26 22:55:52.913 331 11506.28 136.50 52673.91 88888.00 2016-11-26 22:55:53.413 331 11506.22 136.51 52673.93 88888.00 2016-11-26 22:55:53.913 331 11506.19 136.49 52673.93 88888.00 2016-11-26 22:55:54.413 331 11506.17 136.44 52673.94 88888.00 2016-11-26 22:55:54.913 331 11506.22 136.44 52673.90 88888.00 2016-11-26 22:55:55.413 331 11506.24 136.47 52673.89 88888.00 2016-11-26 22:55:55.913 331 11506.28 136.47 52673.89 88888.00 2016-11-26 22:55:56.413 331 11506.28 136.39 52673.92 88888.00 2016-11-26 22:55:56.913 331 11506.26 136.40 52673.93 88888.00 2016-11-26 22:55:57.413 331 11506.22 136.42 52673.95 88888.00 2016-11-26 22:55:57.913 331 11506.20 136.40 52673.97 88888.00 2016-11-26 22:55:58.413 331 11506.23 136.39 52673.97 88888.00 2016-11-26 22:55:58.913 331 11506.25 136.39 52673.97 88888.00 2016-11-26 22:55:59.413 331 11506.23 136.38 52674.00 88888.00 2016-11-26 22:55:59.913 331 11506.24 136.35 52674.01 88888.00 2016-11-26 22:56:00.404 331 11506.26 136.32 52674.00 88888.00 2016-11-26 22:56:00.904 331 11506.26 136.30 52673.95 88888.00 2016-11-26 22:56:01.404 331 11506.25 136.31 52673.97 88888.00 2016-11-26 22:56:01.904 331 11506.19 136.31 52674.00 88888.00 2016-11-26 22:56:02.404 331 11506.21 136.29 52673.99 88888.00 2016-11-26 22:56:02.904 331 11506.23 136.25 52673.95 88888.00 2016-11-26 22:56:03.404 331 11506.24 136.28 52673.91 88888.00 2016-11-26 22:56:03.904 331 11506.28 136.22 52673.92 88888.00 2016-11-26 22:56:04.404 331 11506.26 136.25 52673.94 88888.00 2016-11-26 22:56:04.904 331 11506.28 136.26 52673.91 88888.00 2016-11-26 22:56:05.403 331 11506.23 136.21 52673.88 88888.00 2016-11-26 22:56:05.903 331 11506.29 136.26 52673.89 88888.00 2016-11-26 22:56:06.403 331 11506.32 136.27 52673.84 88888.00 2016-11-26 22:56:06.903 331 11506.33 136.28 52673.83 88888.00 2016-11-26 22:56:07.403 331 11506.37 136.29 52673.83 88888.00 2016-11-26 22:56:07.903 331 11506.37 136.28 52673.86 88888.00 2016-11-26 22:56:08.403 331 11506.33 136.30 52673.89 88888.00 2016-11-26 22:56:08.903 331 11506.40 136.31 52673.92 88888.00 2016-11-26 22:56:09.403 331 11506.43 136.32 52673.91 88888.00 2016-11-26 22:56:09.903 331 11506.49 136.34 52673.89 88888.00 2016-11-26 22:56:10.403 331 11506.53 136.40 52673.85 88888.00 2016-11-26 22:56:10.903 331 11506.57 136.41 52673.83 88888.00 2016-11-26 22:56:11.403 331 11506.56 136.40 52673.83 88888.00 2016-11-26 22:56:11.903 331 11506.55 136.38 52673.84 88888.00 2016-11-26 22:56:12.403 331 11506.60 136.44 52673.82 88888.00 2016-11-26 22:56:12.903 331 11506.64 136.48 52673.82 88888.00 2016-11-26 22:56:13.403 331 11506.68 136.49 52673.83 88888.00 2016-11-26 22:56:13.903 331 11506.69 136.57 52673.82 88888.00 2016-11-26 22:56:14.403 331 11506.66 136.59 52673.83 88888.00 2016-11-26 22:56:14.903 331 11506.68 136.54 52673.82 88888.00 2016-11-26 22:56:15.403 331 11506.74 136.50 52673.84 88888.00 2016-11-26 22:56:15.903 331 11506.76 136.55 52673.91 88888.00 2016-11-26 22:56:16.403 331 11506.76 136.57 52673.97 88888.00 2016-11-26 22:56:16.903 331 11506.78 136.60 52673.99 88888.00 2016-11-26 22:56:17.403 331 11506.77 136.61 52674.00 88888.00 2016-11-26 22:56:17.903 331 11506.82 136.57 52674.00 88888.00 2016-11-26 22:56:18.403 331 11506.86 136.51 52674.01 88888.00 2016-11-26 22:56:18.903 331 11506.92 136.55 52673.95 88888.00 2016-11-26 22:56:19.403 331 11506.95 136.61 52673.97 88888.00 2016-11-26 22:56:19.903 331 11506.94 136.59 52674.00 88888.00 2016-11-26 22:56:20.403 331 11506.96 136.57 52673.97 88888.00 2016-11-26 22:56:20.903 331 11506.94 136.54 52673.95 88888.00 2016-11-26 22:56:21.403 331 11506.93 136.51 52673.99 88888.00 2016-11-26 22:56:21.903 331 11507.00 136.53 52674.03 88888.00 2016-11-26 22:56:22.403 331 11507.04 136.55 52674.02 88888.00 2016-11-26 22:56:22.903 331 11507.10 136.47 52674.00 88888.00 2016-11-26 22:56:23.403 331 11507.10 136.45 52674.02 88888.00 2016-11-26 22:56:23.903 331 11507.09 136.45 52674.03 88888.00 2016-11-26 22:56:24.403 331 11507.11 136.42 52674.00 88888.00 2016-11-26 22:56:24.903 331 11507.11 136.34 52673.99 88888.00 2016-11-26 22:56:25.403 331 11507.11 136.30 52674.00 88888.00 2016-11-26 22:56:25.903 331 11507.11 136.30 52674.04 88888.00 2016-11-26 22:56:26.403 331 11507.07 136.26 52674.07 88888.00 2016-11-26 22:56:26.903 331 11507.07 136.20 52674.04 88888.00 2016-11-26 22:56:27.403 331 11507.09 136.20 52674.03 88888.00 2016-11-26 22:56:27.903 331 11507.10 136.16 52674.07 88888.00 2016-11-26 22:56:28.403 331 11507.10 136.20 52674.04 88888.00 2016-11-26 22:56:28.903 331 11507.08 136.16 52674.02 88888.00 2016-11-26 22:56:29.403 331 11507.09 136.11 52674.04 88888.00 2016-11-26 22:56:29.903 331 11507.07 136.11 52674.07 88888.00 2016-11-26 22:56:30.403 331 11507.09 136.12 52674.06 88888.00 2016-11-26 22:56:30.903 331 11507.16 136.17 52674.02 88888.00 2016-11-26 22:56:31.403 331 11507.12 136.16 52674.00 88888.00 2016-11-26 22:56:31.903 331 11507.14 136.12 52674.00 88888.00 2016-11-26 22:56:32.403 331 11507.14 136.16 52674.01 88888.00 2016-11-26 22:56:32.903 331 11507.19 136.16 52673.99 88888.00 2016-11-26 22:56:33.403 331 11507.22 136.18 52673.97 88888.00 2016-11-26 22:56:33.903 331 11507.20 136.17 52673.97 88888.00 2016-11-26 22:56:34.403 331 11507.18 136.21 52673.94 88888.00 2016-11-26 22:56:34.903 331 11507.18 136.25 52673.92 88888.00 2016-11-26 22:56:35.403 331 11507.18 136.26 52673.94 88888.00 2016-11-26 22:56:35.903 331 11507.22 136.24 52673.95 88888.00 2016-11-26 22:56:36.403 331 11507.23 136.27 52673.94 88888.00 2016-11-26 22:56:36.903 331 11507.22 136.32 52673.94 88888.00 2016-11-26 22:56:37.403 331 11507.22 136.34 52673.95 88888.00 2016-11-26 22:56:37.903 331 11507.17 136.42 52673.99 88888.00 2016-11-26 22:56:38.403 331 11507.18 136.48 52674.01 88888.00 2016-11-26 22:56:38.903 331 11507.19 136.50 52674.01 88888.00 2016-11-26 22:56:39.403 331 11507.19 136.56 52674.00 88888.00 2016-11-26 22:56:39.903 331 11507.22 136.65 52674.00 88888.00 2016-11-26 22:56:40.403 331 11507.22 136.69 52674.01 88888.00 2016-11-26 22:56:40.903 331 11507.25 136.74 52674.03 88888.00 2016-11-26 22:56:41.403 331 11507.22 136.78 52674.04 88888.00 2016-11-26 22:56:41.903 331 11507.23 136.86 52674.08 88888.00 2016-11-26 22:56:42.403 331 11507.20 136.87 52674.04 88888.00 2016-11-26 22:56:42.903 331 11507.19 136.96 52674.02 88888.00 2016-11-26 22:56:43.403 331 11507.19 137.04 52674.07 88888.00 2016-11-26 22:56:43.903 331 11507.16 137.07 52674.10 88888.00 2016-11-26 22:56:44.403 331 11507.13 137.10 52674.11 88888.00 2016-11-26 22:56:44.903 331 11507.14 137.12 52674.13 88888.00 2016-11-26 22:56:45.403 331 11507.13 137.18 52674.17 88888.00 2016-11-26 22:56:45.903 331 11507.10 137.27 52674.18 88888.00 2016-11-26 22:56:46.403 331 11507.05 137.27 52674.18 88888.00 2016-11-26 22:56:46.903 331 11507.02 137.28 52674.24 88888.00 2016-11-26 22:56:47.403 331 11507.00 137.35 52674.26 88888.00 2016-11-26 22:56:47.903 331 11506.99 137.41 52674.23 88888.00 2016-11-26 22:56:48.403 331 11506.98 137.45 52674.21 88888.00 2016-11-26 22:56:48.903 331 11506.93 137.39 52674.21 88888.00 2016-11-26 22:56:49.403 331 11506.87 137.38 52674.27 88888.00 2016-11-26 22:56:49.903 331 11506.88 137.45 52674.29 88888.00 2016-11-26 22:56:50.403 331 11506.86 137.44 52674.33 88888.00 2016-11-26 22:56:50.903 331 11506.83 137.43 52674.29 88888.00 2016-11-26 22:56:51.403 331 11506.78 137.43 52674.29 88888.00 2016-11-26 22:56:51.903 331 11506.76 137.47 52674.27 88888.00 2016-11-26 22:56:52.403 331 11506.73 137.50 52674.28 88888.00 2016-11-26 22:56:52.903 331 11506.66 137.41 52674.30 88888.00 2016-11-26 22:56:53.403 331 11506.63 137.36 52674.32 88888.00 2016-11-26 22:56:53.903 331 11506.59 137.37 52674.34 88888.00 2016-11-26 22:56:54.403 331 11506.60 137.39 52674.29 88888.00 2016-11-26 22:56:54.903 331 11506.59 137.39 52674.29 88888.00 2016-11-26 22:56:55.403 331 11506.55 137.45 52674.33 88888.00 2016-11-26 22:56:55.903 331 11506.46 137.47 52674.34 88888.00 2016-11-26 22:56:56.403 331 11506.44 137.45 52674.32 88888.00 2016-11-26 22:56:56.903 331 11506.40 137.43 52674.34 88888.00 2016-11-26 22:56:57.403 331 11506.33 137.44 52674.30 88888.00 2016-11-26 22:56:57.903 331 11506.31 137.46 52674.29 88888.00 2016-11-26 22:56:58.403 331 11506.33 137.43 52674.35 88888.00 2016-11-26 22:56:58.903 331 11506.25 137.43 52674.38 88888.00 2016-11-26 22:56:59.403 331 11506.21 137.42 52674.39 88888.00 2016-11-26 22:56:59.903 331 11506.21 137.47 52674.37 88888.00 2016-11-26 22:57:00.403 331 11506.22 137.52 52674.36 88888.00 2016-11-26 22:57:00.903 331 11506.21 137.50 52674.38 88888.00 2016-11-26 22:57:01.403 331 11506.17 137.44 52674.39 88888.00 2016-11-26 22:57:01.903 331 11506.15 137.42 52674.39 88888.00 2016-11-26 22:57:02.403 331 11506.15 137.52 52674.42 88888.00 2016-11-26 22:57:02.903 331 11506.11 137.57 52674.44 88888.00 2016-11-26 22:57:03.403 331 11506.03 137.61 52674.45 88888.00 2016-11-26 22:57:03.903 331 11506.03 137.60 52674.47 88888.00 2016-11-26 22:57:04.403 331 11506.04 137.63 52674.47 88888.00 2016-11-26 22:57:04.903 331 11506.06 137.70 52674.45 88888.00 2016-11-26 22:57:05.403 331 11506.05 137.66 52674.45 88888.00 2016-11-26 22:57:05.903 331 11506.04 137.67 52674.45 88888.00 2016-11-26 22:57:06.403 331 11506.04 137.71 52674.45 88888.00 2016-11-26 22:57:06.903 331 11506.04 137.71 52674.51 88888.00 2016-11-26 22:57:07.403 331 11506.09 137.79 52674.50 88888.00 2016-11-26 22:57:07.903 331 11506.09 137.89 52674.52 88888.00 2016-11-26 22:57:08.403 331 11506.12 137.95 52674.53 88888.00 2016-11-26 22:57:08.903 331 11506.12 137.95 52674.55 88888.00 2016-11-26 22:57:09.403 331 11506.08 138.00 52674.61 88888.00 2016-11-26 22:57:09.903 331 11506.11 138.02 52674.62 88888.00 2016-11-26 22:57:10.403 331 11506.17 138.04 52674.60 88888.00 2016-11-26 22:57:10.903 331 11506.19 138.09 52674.63 88888.00 2016-11-26 22:57:11.403 331 11506.16 138.15 52674.65 88888.00 2016-11-26 22:57:11.903 331 11506.17 138.21 52674.66 88888.00 2016-11-26 22:57:12.403 331 11506.15 138.22 52674.66 88888.00 2016-11-26 22:57:12.903 331 11506.16 138.29 52674.71 88888.00 2016-11-26 22:57:13.403 331 11506.12 138.30 52674.73 88888.00 2016-11-26 22:57:13.903 331 11506.09 138.28 52674.74 88888.00 2016-11-26 22:57:14.403 331 11506.06 138.34 52674.73 88888.00 2016-11-26 22:57:14.903 331 11506.09 138.42 52674.72 88888.00 2016-11-26 22:57:15.403 331 11506.11 138.41 52674.76 88888.00 2016-11-26 22:57:15.903 331 11506.07 138.40 52674.80 88888.00 2016-11-26 22:57:16.403 331 11506.03 138.44 52674.85 88888.00 2016-11-26 22:57:16.903 331 11506.03 138.48 52674.83 88888.00 2016-11-26 22:57:17.403 331 11506.02 138.45 52674.83 88888.00 2016-11-26 22:57:17.903 331 11505.99 138.47 52674.82 88888.00 2016-11-26 22:57:18.403 331 11505.95 138.47 52674.80 88888.00 2016-11-26 22:57:18.903 331 11505.90 138.49 52674.82 88888.00 2016-11-26 22:57:19.403 331 11505.87 138.45 52674.82 88888.00 2016-11-26 22:57:19.903 331 11505.82 138.48 52674.82 88888.00 2016-11-26 22:57:20.403 331 11505.81 138.48 52674.85 88888.00 2016-11-26 22:57:20.903 331 11505.81 138.49 52674.80 88888.00 2016-11-26 22:57:21.403 331 11505.77 138.48 52674.81 88888.00 2016-11-26 22:57:21.903 331 11505.79 138.47 52674.81 88888.00 2016-11-26 22:57:22.403 331 11505.73 138.51 52674.82 88888.00 2016-11-26 22:57:22.903 331 11505.69 138.53 52674.81 88888.00 2016-11-26 22:57:23.403 331 11505.69 138.58 52674.86 88888.00 2016-11-26 22:57:23.903 331 11505.68 138.57 52674.89 88888.00 2016-11-26 22:57:24.403 331 11505.65 138.61 52674.87 88888.00 2016-11-26 22:57:24.903 331 11505.69 138.63 52674.86 88888.00 2016-11-26 22:57:25.403 331 11505.64 138.62 52674.86 88888.00 2016-11-26 22:57:25.903 331 11505.55 138.59 52674.83 88888.00 2016-11-26 22:57:26.403 331 11505.58 138.59 52674.82 88888.00 2016-11-26 22:57:26.903 331 11505.53 138.57 52674.85 88888.00 2016-11-26 22:57:27.403 331 11505.54 138.60 52674.85 88888.00 2016-11-26 22:57:27.903 331 11505.54 138.59 52674.86 88888.00 2016-11-26 22:57:28.403 331 11505.54 138.60 52674.81 88888.00 2016-11-26 22:57:28.903 331 11505.60 138.59 52674.78 88888.00 2016-11-26 22:57:29.403 331 11505.63 138.59 52674.73 88888.00 2016-11-26 22:57:29.903 331 11505.63 138.59 52674.76 88888.00 2016-11-26 22:57:30.403 331 11505.64 138.53 52674.79 88888.00 2016-11-26 22:57:30.903 331 11505.65 138.53 52674.78 88888.00 2016-11-26 22:57:31.403 331 11505.67 138.54 52674.80 88888.00 2016-11-26 22:57:31.903 331 11505.70 138.60 52674.86 88888.00 2016-11-26 22:57:32.403 331 11505.68 138.59 52674.91 88888.00 2016-11-26 22:57:32.903 331 11505.64 138.58 52674.90 88888.00 2016-11-26 22:57:33.403 331 11505.64 138.63 52674.83 88888.00 2016-11-26 22:57:33.903 331 11505.72 138.67 52674.81 88888.00 2016-11-26 22:57:34.403 331 11505.78 138.64 52674.80 88888.00 2016-11-26 22:57:34.903 331 11505.81 138.59 52674.81 88888.00 2016-11-26 22:57:35.403 331 11505.88 138.59 52674.78 88888.00 2016-11-26 22:57:35.903 331 11505.95 138.62 52674.74 88888.00 2016-11-26 22:57:36.403 331 11506.03 138.63 52674.72 88888.00 2016-11-26 22:57:36.903 331 11506.08 138.69 52674.73 88888.00 2016-11-26 22:57:37.403 331 11506.11 138.69 52674.74 88888.00 2016-11-26 22:57:37.903 331 11506.13 138.63 52674.74 88888.00 2016-11-26 22:57:38.403 331 11506.19 138.57 52674.71 88888.00 2016-11-26 22:57:38.903 331 11506.30 138.55 52674.66 88888.00 2016-11-26 22:57:39.403 331 11506.34 138.52 52674.62 88888.00 2016-11-26 22:57:39.903 331 11506.34 138.53 52674.60 88888.00 2016-11-26 22:57:40.403 331 11506.40 138.49 52674.61 88888.00 2016-11-26 22:57:40.903 331 11506.44 138.47 52674.63 88888.00 2016-11-26 22:57:41.403 331 11506.51 138.43 52674.63 88888.00 2016-11-26 22:57:41.903 331 11506.55 138.45 52674.60 88888.00 2016-11-26 22:57:42.403 331 11506.58 138.49 52674.57 88888.00 2016-11-26 22:57:42.903 331 11506.60 138.45 52674.61 88888.00 2016-11-26 22:57:43.403 331 11506.69 138.33 52674.57 88888.00 2016-11-26 22:57:43.903 331 11506.74 138.33 52674.56 88888.00 2016-11-26 22:57:44.403 331 11506.74 138.35 52674.54 88888.00 2016-11-26 22:57:44.903 331 11506.81 138.31 52674.53 88888.00 2016-11-26 22:57:45.403 331 11506.91 138.34 52674.52 88888.00 2016-11-26 22:57:45.903 331 11506.93 138.30 52674.45 88888.00 2016-11-26 22:57:46.403 331 11506.99 138.28 52674.43 88888.00 2016-11-26 22:57:46.903 331 11507.02 138.28 52674.44 88888.00 2016-11-26 22:57:47.403 331 11507.04 138.23 52674.45 88888.00 2016-11-26 22:57:47.903 331 11507.04 138.24 52674.44 88888.00 2016-11-26 22:57:48.403 331 11507.11 138.24 52674.36 88888.00 2016-11-26 22:57:48.903 331 11507.16 138.21 52674.35 88888.00 2016-11-26 22:57:49.403 331 11507.18 138.22 52674.37 88888.00 2016-11-26 22:57:49.903 331 11507.18 138.13 52674.38 88888.00 2016-11-26 22:57:50.403 331 11507.18 138.12 52674.37 88888.00 2016-11-26 22:57:50.903 331 11507.22 138.16 52674.36 88888.00 2016-11-26 22:57:51.403 331 11507.26 138.15 52674.36 88888.00 2016-11-26 22:57:51.903 331 11507.29 138.13 52674.38 88888.00 2016-11-26 22:57:52.403 331 11507.36 138.13 52674.36 88888.00 2016-11-26 22:57:52.903 331 11507.36 138.15 52674.38 88888.00 2016-11-26 22:57:53.403 331 11507.39 138.08 52674.36 88888.00 2016-11-26 22:57:53.903 331 11507.44 138.01 52674.35 88888.00 2016-11-26 22:57:54.403 331 11507.52 137.95 52674.33 88888.00 2016-11-26 22:57:54.903 331 11507.56 137.94 52674.35 88888.00 2016-11-26 22:57:55.403 331 11507.54 137.85 52674.37 88888.00 2016-11-26 22:57:55.903 331 11507.52 137.85 52674.41 88888.00 2016-11-26 22:57:56.403 331 11507.53 137.81 52674.42 88888.00 2016-11-26 22:57:56.903 331 11507.57 137.76 52674.44 88888.00 2016-11-26 22:57:57.403 331 11507.60 137.72 52674.45 88888.00 2016-11-26 22:57:57.903 331 11507.64 137.74 52674.41 88888.00 2016-11-26 22:57:58.403 331 11507.69 137.67 52674.35 88888.00 2016-11-26 22:57:58.903 331 11507.70 137.67 52674.30 88888.00 2016-11-26 22:57:59.403 331 11507.73 137.70 52674.32 88888.00 2016-11-26 22:57:59.903 331 11507.74 137.68 52674.33 88888.00 2016-11-26 22:58:00.403 331 11507.72 137.68 52674.36 88888.00 2016-11-26 22:58:00.903 331 11507.74 137.62 52674.39 88888.00 2016-11-26 22:58:01.403 331 11507.67 137.53 52674.42 88888.00 2016-11-26 22:58:01.903 331 11507.66 137.57 52674.42 88888.00 2016-11-26 22:58:02.403 331 11507.73 137.56 52674.36 88888.00 2016-11-26 22:58:02.903 331 11507.73 137.53 52674.34 88888.00 2016-11-26 22:58:03.403 331 11507.75 137.50 52674.37 88888.00 2016-11-26 22:58:03.903 331 11507.74 137.56 52674.43 88888.00 2016-11-26 22:58:04.403 331 11507.72 137.53 52674.46 88888.00 2016-11-26 22:58:04.903 331 11507.75 137.53 52674.43 88888.00 2016-11-26 22:58:05.403 331 11507.78 137.60 52674.42 88888.00 2016-11-26 22:58:05.903 331 11507.75 137.61 52674.43 88888.00 2016-11-26 22:58:06.403 331 11507.80 137.65 52674.45 88888.00 2016-11-26 22:58:06.903 331 11507.77 137.67 52674.46 88888.00 2016-11-26 22:58:07.403 331 11507.70 137.71 52674.52 88888.00 2016-11-26 22:58:07.903 331 11507.71 137.70 52674.59 88888.00 2016-11-26 22:58:08.403 331 11507.69 137.76 52674.56 88888.00 2016-11-26 22:58:08.903 331 11507.65 137.80 52674.56 88888.00 2016-11-26 22:58:09.403 331 11507.64 137.83 52674.60 88888.00 2016-11-26 22:58:09.903 331 11507.64 137.87 52674.56 88888.00 2016-11-26 22:58:10.403 331 11507.61 137.90 52674.54 88888.00 2016-11-26 22:58:10.903 331 11507.58 137.90 52674.60 88888.00 2016-11-26 22:58:11.403 331 11507.56 137.93 52674.64 88888.00 2016-11-26 22:58:11.903 331 11507.52 138.04 52674.68 88888.00 2016-11-26 22:58:12.403 331 11507.47 138.12 52674.72 88888.00 2016-11-26 22:58:12.903 331 11507.47 138.20 52674.71 88888.00 2016-11-26 22:58:13.403 331 11507.48 138.21 52674.73 88888.00 2016-11-26 22:58:13.903 331 11507.48 138.23 52674.72 88888.00 2016-11-26 22:58:14.403 331 11507.43 138.34 52674.76 88888.00 2016-11-26 22:58:14.903 331 11507.37 138.41 52674.78 88888.00 2016-11-26 22:58:15.404 331 11507.34 138.40 52674.81 88888.00 2016-11-26 22:58:15.904 331 11507.25 138.50 52674.85 88888.00 2016-11-26 22:58:16.404 331 11507.18 138.58 52674.91 88888.00 2016-11-26 22:58:16.904 331 11507.12 138.63 52674.90 88888.00 2016-11-26 22:58:17.404 331 11507.14 138.64 52674.88 88888.00 2016-11-26 22:58:17.904 331 11507.12 138.68 52674.90 88888.00 2016-11-26 22:58:18.404 331 11507.04 138.71 52674.96 88888.00 2016-11-26 22:58:18.904 331 11506.96 138.76 52675.00 88888.00 2016-11-26 22:58:19.404 331 11506.94 138.82 52674.99 88888.00 2016-11-26 22:58:19.904 331 11506.94 138.80 52674.96 88888.00 2016-11-26 22:58:20.404 331 11506.85 138.82 52674.97 88888.00 2016-11-26 22:58:20.904 331 11506.78 138.83 52674.99 88888.00 2016-11-26 22:58:21.404 331 11506.78 138.93 52675.00 88888.00 2016-11-26 22:58:21.904 331 11506.75 138.98 52674.99 88888.00 2016-11-26 22:58:22.404 331 11506.73 138.94 52674.97 88888.00 2016-11-26 22:58:22.904 331 11506.72 138.92 52674.96 88888.00 2016-11-26 22:58:23.404 331 11506.67 138.93 52674.99 88888.00 2016-11-26 22:58:23.904 331 11506.64 138.96 52674.98 88888.00 2016-11-26 22:58:24.404 331 11506.61 138.98 52675.01 88888.00 2016-11-26 22:58:24.904 331 11506.57 139.00 52674.99 88888.00 2016-11-26 22:58:25.404 331 11506.52 139.06 52674.99 88888.00 2016-11-26 22:58:25.904 331 11506.52 139.06 52675.00 88888.00 2016-11-26 22:58:26.404 331 11506.50 139.03 52675.03 88888.00 2016-11-26 22:58:26.904 331 11506.46 139.00 52675.04 88888.00 2016-11-26 22:58:27.404 331 11506.46 139.03 52675.07 88888.00 2016-11-26 22:58:27.904 331 11506.47 139.07 52675.08 88888.00 2016-11-26 22:58:28.404 331 11506.49 139.08 52675.06 88888.00 2016-11-26 22:58:28.904 331 11506.50 139.11 52675.05 88888.00 2016-11-26 22:58:29.404 331 11506.43 139.10 52675.03 88888.00 2016-11-26 22:58:29.904 331 11506.39 139.11 52675.04 88888.00 2016-11-26 22:58:30.404 331 11506.40 139.17 52675.05 88888.00 2016-11-26 22:58:30.904 331 11506.41 139.18 52675.05 88888.00 2016-11-26 22:58:31.404 331 11506.40 139.21 52675.06 88888.00 2016-11-26 22:58:31.904 331 11506.37 139.25 52675.08 88888.00 2016-11-26 22:58:32.404 331 11506.33 139.21 52675.08 88888.00 2016-11-26 22:58:32.904 331 11506.30 139.26 52675.09 88888.00 2016-11-26 22:58:33.404 331 11506.26 139.37 52675.10 88888.00 2016-11-26 22:58:33.904 331 11506.25 139.41 52675.10 88888.00 2016-11-26 22:58:34.404 331 11506.28 139.45 52675.09 88888.00 2016-11-26 22:58:34.904 331 11506.29 139.52 52675.08 88888.00 2016-11-26 22:58:35.404 331 11506.35 139.58 52675.08 88888.00 2016-11-26 22:58:35.904 331 11506.42 139.61 52675.09 88888.00 2016-11-26 22:58:36.404 331 11506.42 139.68 52675.10 88888.00 2016-11-26 22:58:36.904 331 11506.42 139.71 52675.10 88888.00 2016-11-26 22:58:37.404 331 11506.49 139.81 52675.09 88888.00 2016-11-26 22:58:37.904 331 11506.50 139.87 52675.12 88888.00 2016-11-26 22:58:38.404 331 11506.52 139.87 52675.14 88888.00 2016-11-26 22:58:38.904 331 11506.53 139.89 52675.14 88888.00 2016-11-26 22:58:39.404 331 11506.56 139.96 52675.16 88888.00 2016-11-26 22:58:39.904 331 11506.57 139.98 52675.17 88888.00 2016-11-26 22:58:40.404 331 11506.60 140.04 52675.17 88888.00 2016-11-26 22:58:40.904 331 11506.64 140.05 52675.17 88888.00 2016-11-26 22:58:41.404 331 11506.66 140.10 52675.13 88888.00 2016-11-26 22:58:41.904 331 11506.66 140.19 52675.17 88888.00 2016-11-26 22:58:42.404 331 11506.65 140.25 52675.21 88888.00 2016-11-26 22:58:42.904 331 11506.70 140.23 52675.21 88888.00 2016-11-26 22:58:43.404 331 11506.76 140.26 52675.24 88888.00 2016-11-26 22:58:43.904 331 11506.77 140.33 52675.23 88888.00 2016-11-26 22:58:44.404 331 11506.78 140.32 52675.21 88888.00 2016-11-26 22:58:44.904 331 11506.83 140.34 52675.17 88888.00 2016-11-26 22:58:45.404 331 11506.85 140.35 52675.15 88888.00 2016-11-26 22:58:45.904 331 11506.90 140.36 52675.16 88888.00 2016-11-26 22:58:46.404 331 11506.88 140.38 52675.21 88888.00 2016-11-26 22:58:46.904 331 11506.91 140.38 52675.20 88888.00 2016-11-26 22:58:47.404 331 11506.94 140.41 52675.17 88888.00 2016-11-26 22:58:47.904 331 11506.94 140.39 52675.16 88888.00 2016-11-26 22:58:48.404 331 11506.92 140.39 52675.17 88888.00 2016-11-26 22:58:48.904 331 11506.92 140.43 52675.16 88888.00 2016-11-26 22:58:49.404 331 11506.95 140.43 52675.10 88888.00 2016-11-26 22:58:49.904 331 11506.92 140.43 52675.12 88888.00 2016-11-26 22:58:50.404 331 11506.93 140.46 52675.16 88888.00 2016-11-26 22:58:50.904 331 11506.93 140.44 52675.18 88888.00 2016-11-26 22:58:51.404 331 11506.93 140.42 52675.15 88888.00 2016-11-26 22:58:51.904 331 11506.93 140.36 52675.12 88888.00 2016-11-26 22:58:52.404 331 11506.95 140.33 52675.08 88888.00 2016-11-26 22:58:52.904 331 11506.95 140.35 52675.08 88888.00 2016-11-26 22:58:53.404 331 11506.93 140.37 52675.09 88888.00 2016-11-26 22:58:53.904 331 11506.92 140.38 52675.03 88888.00 2016-11-26 22:58:54.404 331 11506.91 140.35 52675.00 88888.00 2016-11-26 22:58:54.904 331 11506.95 140.27 52674.97 88888.00 2016-11-26 22:58:55.404 331 11506.96 140.28 52674.97 88888.00 2016-11-26 22:58:55.904 331 11506.95 140.25 52675.01 88888.00 2016-11-26 22:58:56.404 331 11506.95 140.23 52675.01 88888.00 2016-11-26 22:58:56.904 331 11506.95 140.20 52674.99 88888.00 2016-11-26 22:58:57.404 331 11506.98 140.23 52674.95 88888.00 2016-11-26 22:58:57.904 331 11506.98 140.24 52674.94 88888.00 2016-11-26 22:58:58.404 331 11506.96 140.24 52674.98 88888.00 2016-11-26 22:58:58.904 331 11507.01 140.25 52674.95 88888.00 2016-11-26 22:58:59.404 331 11507.05 140.29 52674.90 88888.00 2016-11-26 22:58:59.904 331 11507.09 140.26 52674.89 88888.00 2016-11-26 22:59:00.404 331 11507.16 140.25 52674.88 88888.00 2016-11-26 22:59:00.904 331 11507.21 140.29 52674.88 88888.00 2016-11-26 22:59:01.404 331 11507.23 140.27 52674.85 88888.00 2016-11-26 22:59:01.904 331 11507.26 140.29 52674.81 88888.00 2016-11-26 22:59:02.404 331 11507.27 140.27 52674.82 88888.00 2016-11-26 22:59:02.904 331 11507.31 140.27 52674.81 88888.00 2016-11-26 22:59:03.404 331 11507.26 140.34 52674.83 88888.00 2016-11-26 22:59:03.904 331 11507.22 140.37 52674.80 88888.00 2016-11-26 22:59:04.404 331 11507.26 140.34 52674.77 88888.00 2016-11-26 22:59:04.904 331 11507.39 140.35 52674.78 88888.00 2016-11-26 22:59:05.404 331 11507.46 140.36 52674.74 88888.00 2016-11-26 22:59:05.904 331 11507.46 140.37 52674.78 88888.00 2016-11-26 22:59:06.404 331 11507.54 140.45 52674.76 88888.00 2016-11-26 22:59:06.904 331 11507.61 140.53 52674.76 88888.00 2016-11-26 22:59:07.404 331 11507.66 140.54 52674.82 88888.00 2016-11-26 22:59:07.904 331 11507.72 140.57 52674.79 88888.00 2016-11-26 22:59:08.404 331 11507.73 140.62 52674.72 88888.00 2016-11-26 22:59:08.904 331 11507.73 140.63 52674.72 88888.00 2016-11-26 22:59:09.404 331 11507.80 140.67 52674.72 88888.00 2016-11-26 22:59:09.904 331 11507.83 140.70 52674.73 88888.00 2016-11-26 22:59:10.404 331 11507.84 140.70 52674.74 88888.00 2016-11-26 22:59:10.904 331 11507.90 140.74 52674.74 88888.00 2016-11-26 22:59:11.404 331 11507.97 140.76 52674.78 88888.00 2016-11-26 22:59:11.904 331 11507.97 140.74 52674.80 88888.00 2016-11-26 22:59:12.404 331 11507.99 140.77 52674.79 88888.00 2016-11-26 22:59:12.904 331 11508.05 140.78 52674.81 88888.00 2016-11-26 22:59:13.404 331 11508.13 140.84 52674.82 88888.00 2016-11-26 22:59:13.904 331 11508.18 140.84 52674.81 88888.00 2016-11-26 22:59:14.404 331 11508.24 140.81 52674.78 88888.00 2016-11-26 22:59:14.904 331 11508.23 140.81 52674.76 88888.00 2016-11-26 22:59:15.404 331 11508.18 140.81 52674.81 88888.00 2016-11-26 22:59:15.904 331 11508.17 140.81 52674.85 88888.00 2016-11-26 22:59:16.404 331 11508.19 140.77 52674.81 88888.00 2016-11-26 22:59:16.904 331 11508.22 140.73 52674.81 88888.00 2016-11-26 22:59:17.404 331 11508.25 140.72 52674.80 88888.00 2016-11-26 22:59:17.904 331 11508.28 140.67 52674.76 88888.00 2016-11-26 22:59:18.404 331 11508.31 140.63 52674.74 88888.00 2016-11-26 22:59:18.904 331 11508.32 140.61 52674.73 88888.00 2016-11-26 22:59:19.404 331 11508.31 140.61 52674.74 88888.00 2016-11-26 22:59:19.904 331 11508.32 140.56 52674.74 88888.00 2016-11-26 22:59:20.404 331 11508.35 140.55 52674.74 88888.00 2016-11-26 22:59:20.904 331 11508.36 140.53 52674.73 88888.00 2016-11-26 22:59:21.404 331 11508.37 140.52 52674.71 88888.00 2016-11-26 22:59:21.904 331 11508.41 140.46 52674.69 88888.00 2016-11-26 22:59:22.404 331 11508.35 140.39 52674.65 88888.00 2016-11-26 22:59:22.904 331 11508.36 140.36 52674.64 88888.00 2016-11-26 22:59:23.404 331 11508.36 140.36 52674.63 88888.00 2016-11-26 22:59:23.904 331 11508.36 140.29 52674.62 88888.00 2016-11-26 22:59:24.404 331 11508.33 140.24 52674.62 88888.00 2016-11-26 22:59:24.904 331 11508.28 140.19 52674.66 88888.00 2016-11-26 22:59:25.404 331 11508.27 140.15 52674.65 88888.00 2016-11-26 22:59:25.904 331 11508.31 140.13 52674.57 88888.00 2016-11-26 22:59:26.404 331 11508.35 140.07 52674.57 88888.00 2016-11-26 22:59:26.904 331 11508.35 140.07 52674.62 88888.00 2016-11-26 22:59:27.404 331 11508.34 140.07 52674.59 88888.00 2016-11-26 22:59:27.904 331 11508.28 140.02 52674.60 88888.00 2016-11-26 22:59:28.404 331 11508.34 139.99 52674.62 88888.00 2016-11-26 22:59:28.904 331 11508.33 139.95 52674.63 88888.00 2016-11-26 22:59:29.404 331 11508.27 139.93 52674.63 88888.00 2016-11-26 22:59:29.904 331 11508.27 139.95 52674.63 88888.00 2016-11-26 22:59:30.404 331 11508.27 139.94 52674.63 88888.00 2016-11-26 22:59:30.904 331 11508.35 139.98 52674.61 88888.00 2016-11-26 22:59:31.404 331 11508.37 139.97 52674.63 88888.00 2016-11-26 22:59:31.904 331 11508.36 140.00 52674.64 88888.00 2016-11-26 22:59:32.404 331 11508.36 140.03 52674.68 88888.00 2016-11-26 22:59:32.904 331 11508.36 140.04 52674.71 88888.00 2016-11-26 22:59:33.404 331 11508.37 140.04 52674.70 88888.00 2016-11-26 22:59:33.904 331 11508.37 140.02 52674.65 88888.00 2016-11-26 22:59:34.404 331 11508.40 140.04 52674.62 88888.00 2016-11-26 22:59:34.904 331 11508.41 140.06 52674.62 88888.00 2016-11-26 22:59:35.404 331 11508.43 140.14 52674.63 88888.00 2016-11-26 22:59:35.904 331 11508.40 140.13 52674.71 88888.00 2016-11-26 22:59:36.404 331 11508.37 140.13 52674.74 88888.00 2016-11-26 22:59:36.904 331 11508.36 140.13 52674.79 88888.00 2016-11-26 22:59:37.404 331 11508.39 140.13 52674.78 88888.00 2016-11-26 22:59:37.904 331 11508.40 140.13 52674.78 88888.00 2016-11-26 22:59:38.404 331 11508.40 140.19 52674.79 88888.00 2016-11-26 22:59:38.904 331 11508.32 140.23 52674.85 88888.00 2016-11-26 22:59:39.404 331 11508.30 140.22 52674.86 88888.00 2016-11-26 22:59:39.904 331 11508.30 140.23 52674.88 88888.00 2016-11-26 22:59:40.404 331 11508.32 140.25 52674.88 88888.00 2016-11-26 22:59:40.904 331 11508.31 140.25 52674.88 88888.00 2016-11-26 22:59:41.404 331 11508.26 140.20 52674.90 88888.00 2016-11-26 22:59:41.904 331 11508.25 140.27 52674.91 88888.00 2016-11-26 22:59:42.404 331 11508.22 140.32 52674.91 88888.00 2016-11-26 22:59:42.904 331 11508.16 140.32 52674.95 88888.00 2016-11-26 22:59:43.404 331 11508.16 140.33 52674.98 88888.00 2016-11-26 22:59:43.904 331 11508.17 140.37 52675.00 88888.00 2016-11-26 22:59:44.404 331 11508.14 140.33 52675.01 88888.00 2016-11-26 22:59:44.904 331 11508.12 140.32 52675.00 88888.00 2016-11-26 22:59:45.404 331 11508.09 140.37 52675.03 88888.00 2016-11-26 22:59:45.904 331 11508.10 140.42 52675.08 88888.00 2016-11-26 22:59:46.404 331 11508.08 140.49 52675.09 88888.00 2016-11-26 22:59:46.904 331 11508.04 140.51 52675.06 88888.00 2016-11-26 22:59:47.404 331 11508.04 140.52 52675.08 88888.00 2016-11-26 22:59:47.904 331 11508.01 140.51 52675.08 88888.00 2016-11-26 22:59:48.404 331 11507.96 140.52 52675.08 88888.00 2016-11-26 22:59:48.904 331 11507.91 140.54 52675.15 88888.00 2016-11-26 22:59:49.404 331 11507.90 140.53 52675.16 88888.00 2016-11-26 22:59:49.904 331 11507.89 140.56 52675.16 88888.00 2016-11-26 22:59:50.404 331 11507.83 140.61 52675.15 88888.00 2016-11-26 22:59:50.904 331 11507.81 140.57 52675.12 88888.00 2016-11-26 22:59:51.404 331 11507.80 140.60 52675.10 88888.00 2016-11-26 22:59:51.904 331 11507.77 140.65 52675.13 88888.00 2016-11-26 22:59:52.404 331 11507.72 140.68 52675.17 88888.00 2016-11-26 22:59:52.904 331 11507.71 140.68 52675.18 88888.00 2016-11-26 22:59:53.404 331 11507.80 140.73 52675.14 88888.00 2016-11-26 22:59:53.904 331 11507.83 140.76 52675.10 88888.00 2016-11-26 22:59:54.404 331 11507.81 140.83 52675.13 88888.00 2016-11-26 22:59:54.904 331 11507.78 140.80 52675.12 88888.00 2016-11-26 22:59:55.404 331 11507.80 140.85 52675.09 88888.00 2016-11-26 22:59:55.904 331 11507.79 140.89 52675.08 88888.00 2016-11-26 22:59:56.404 331 11507.79 140.90 52675.07 88888.00 2016-11-26 22:59:56.904 331 11507.81 140.89 52675.06 88888.00 2016-11-26 22:59:57.404 331 11507.87 140.94 52675.03 88888.00 2016-11-26 22:59:57.904 331 11507.90 140.94 52675.03 88888.00 2016-11-26 22:59:58.404 331 11507.89 140.96 52675.06 88888.00 2016-11-26 22:59:58.904 331 11507.92 140.96 52675.06 88888.00 2016-11-26 22:59:59.404 331 11507.91 140.99 52675.05 88888.00 2016-11-26 22:59:59.904 331 11507.96 140.97 52675.03 88888.00 2016-11-26 23:00:00.404 331 11507.97 140.95 52675.05 88888.00 2016-11-26 23:00:00.904 331 11507.98 141.03 52675.08 88888.00 2016-11-26 23:00:01.404 331 11507.97 141.04 52675.07 88888.00 2016-11-26 23:00:01.904 331 11508.00 141.00 52675.06 88888.00 2016-11-26 23:00:02.404 331 11508.05 141.01 52675.06 88888.00 2016-11-26 23:00:02.904 331 11508.08 140.97 52675.03 88888.00 2016-11-26 23:00:03.404 331 11508.12 140.95 52674.99 88888.00 2016-11-26 23:00:03.904 331 11508.15 140.94 52674.99 88888.00 2016-11-26 23:00:04.404 331 11508.17 140.90 52675.04 88888.00 2016-11-26 23:00:04.904 331 11508.16 140.87 52675.06 88888.00 2016-11-26 23:00:05.404 331 11508.14 140.93 52675.03 88888.00 2016-11-26 23:00:05.904 331 11508.21 140.90 52674.97 88888.00 2016-11-26 23:00:06.404 331 11508.21 140.84 52674.97 88888.00 2016-11-26 23:00:06.904 331 11508.19 140.82 52674.98 88888.00 2016-11-26 23:00:07.404 331 11508.24 140.78 52675.01 88888.00 2016-11-26 23:00:07.904 331 11508.24 140.77 52675.03 88888.00 2016-11-26 23:00:08.404 331 11508.24 140.74 52675.04 88888.00 2016-11-26 23:00:08.904 331 11508.25 140.70 52675.06 88888.00 2016-11-26 23:00:09.404 331 11508.27 140.66 52675.03 88888.00 2016-11-26 23:00:09.904 331 11508.30 140.65 52674.99 88888.00 2016-11-26 23:00:10.404 331 11508.30 140.66 52674.97 88888.00 2016-11-26 23:00:10.904 331 11508.27 140.65 52674.98 88888.00 2016-11-26 23:00:11.404 331 11508.19 140.67 52674.97 88888.00 2016-11-26 23:00:11.904 331 11508.23 140.66 52674.95 88888.00 2016-11-26 23:00:12.404 331 11508.30 140.63 52674.95 88888.00 2016-11-26 23:00:12.904 331 11508.31 140.62 52674.89 88888.00 2016-11-26 23:00:13.404 331 11508.36 140.58 52674.87 88888.00 2016-11-26 23:00:13.904 331 11508.36 140.61 52674.91 88888.00 2016-11-26 23:00:14.404 331 11508.39 140.65 52674.95 88888.00 2016-11-26 23:00:14.904 331 11508.42 140.67 52674.91 88888.00 2016-11-26 23:00:15.404 331 11508.42 140.73 52674.86 88888.00 2016-11-26 23:00:15.904 331 11508.44 140.72 52674.86 88888.00 2016-11-26 23:00:16.404 331 11508.44 140.75 52674.87 88888.00 2016-11-26 23:00:16.904 331 11508.48 140.77 52674.87 88888.00 2016-11-26 23:00:17.404 331 11508.50 140.86 52674.85 88888.00 2016-11-26 23:00:17.904 331 11508.49 140.90 52674.83 88888.00 2016-11-26 23:00:18.404 331 11508.48 140.94 52674.82 88888.00 2016-11-26 23:00:18.904 331 11508.51 140.97 52674.82 88888.00 2016-11-26 23:00:19.404 331 11508.54 141.00 52674.81 88888.00 2016-11-26 23:00:19.904 331 11508.61 141.06 52674.80 88888.00 2016-11-26 23:00:20.404 331 11508.62 141.12 52674.82 88888.00 2016-11-26 23:00:20.904 331 11508.59 141.19 52674.85 88888.00 2016-11-26 23:00:21.404 331 11508.65 141.22 52674.85 88888.00 2016-11-26 23:00:21.904 331 11508.72 141.25 52674.87 88888.00 2016-11-26 23:00:22.404 331 11508.77 141.28 52674.86 88888.00 2016-11-26 23:00:22.904 331 11508.84 141.33 52674.85 88888.00 2016-11-26 23:00:23.404 331 11508.88 141.39 52674.85 88888.00 2016-11-26 23:00:23.904 331 11508.87 141.43 52674.82 88888.00 2016-11-26 23:00:24.404 331 11508.86 141.48 52674.80 88888.00 2016-11-26 23:00:24.904 331 11508.87 141.54 52674.82 88888.00 2016-11-26 23:00:25.404 331 11508.93 141.61 52674.83 88888.00 2016-11-26 23:00:25.904 331 11508.98 141.61 52674.83 88888.00 2016-11-26 23:00:26.404 331 11508.98 141.67 52674.83 88888.00 2016-11-26 23:00:26.904 331 11509.01 141.69 52674.83 88888.00 2016-11-26 23:00:27.404 331 11509.04 141.68 52674.89 88888.00 2016-11-26 23:00:27.904 331 11509.06 141.65 52674.89 88888.00 2016-11-26 23:00:28.404 331 11509.11 141.65 52674.85 88888.00 2016-11-26 23:00:28.904 331 11509.11 141.68 52674.87 88888.00 2016-11-26 23:00:29.404 331 11509.09 141.70 52674.86 88888.00 2016-11-26 23:00:29.904 331 11509.12 141.77 52674.86 88888.00 2016-11-26 23:00:30.404 331 11509.10 141.80 52674.86 88888.00 2016-11-26 23:00:30.904 331 11509.07 141.79 52674.89 88888.00 2016-11-26 23:00:31.404 331 11509.06 141.78 52674.87 88888.00 2016-11-26 23:00:31.904 331 11509.03 141.77 52674.83 88888.00 2016-11-26 23:00:32.404 331 11509.10 141.78 52674.79 88888.00 2016-11-26 23:00:32.904 331 11509.14 141.79 52674.80 88888.00 2016-11-26 23:00:33.404 331 11509.07 141.77 52674.80 88888.00 2016-11-26 23:00:33.904 331 11509.10 141.77 52674.80 88888.00 2016-11-26 23:00:34.404 331 11509.12 141.78 52674.79 88888.00 2016-11-26 23:00:34.904 331 11509.09 141.75 52674.82 88888.00 2016-11-26 23:00:35.404 331 11509.07 141.73 52674.80 88888.00 2016-11-26 23:00:35.904 331 11509.12 141.72 52674.79 88888.00 2016-11-26 23:00:36.404 331 11509.13 141.71 52674.77 88888.00 2016-11-26 23:00:36.904 331 11509.09 141.72 52674.78 88888.00 2016-11-26 23:00:37.404 331 11509.09 141.69 52674.80 88888.00 2016-11-26 23:00:37.904 331 11509.04 141.67 52674.76 88888.00 2016-11-26 23:00:38.404 331 11509.06 141.65 52674.70 88888.00 2016-11-26 23:00:38.904 331 11509.07 141.69 52674.66 88888.00 2016-11-26 23:00:39.404 331 11509.07 141.65 52674.65 88888.00 2016-11-26 23:00:39.904 331 11509.05 141.68 52674.65 88888.00 2016-11-26 23:00:40.404 331 11509.01 141.70 52674.63 88888.00 2016-11-26 23:00:40.904 331 11509.00 141.72 52674.61 88888.00 2016-11-26 23:00:41.404 331 11508.98 141.74 52674.62 88888.00 2016-11-26 23:00:41.904 331 11508.98 141.77 52674.62 88888.00 2016-11-26 23:00:42.404 331 11509.00 141.79 52674.61 88888.00 2016-11-26 23:00:42.904 331 11509.02 141.81 52674.54 88888.00 2016-11-26 23:00:43.404 331 11509.01 141.83 52674.51 88888.00 2016-11-26 23:00:43.904 331 11509.05 141.91 52674.48 88888.00 2016-11-26 23:00:44.404 331 11509.04 141.94 52674.52 88888.00 2016-11-26 23:00:44.904 331 11509.01 141.98 52674.55 88888.00 2016-11-26 23:00:45.404 331 11508.95 142.02 52674.54 88888.00 2016-11-26 23:00:45.904 331 11508.95 142.04 52674.56 88888.00 2016-11-26 23:00:46.404 331 11508.93 142.08 52674.61 88888.00 2016-11-26 23:00:46.904 331 11508.93 142.10 52674.62 88888.00 2016-11-26 23:00:47.404 331 11508.95 142.11 52674.64 88888.00 2016-11-26 23:00:47.904 331 11508.93 142.15 52674.65 88888.00 2016-11-26 23:00:48.404 331 11508.95 142.18 52674.70 88888.00 2016-11-26 23:00:48.904 331 11508.98 142.22 52674.68 88888.00 2016-11-26 23:00:49.404 331 11509.02 142.23 52674.64 88888.00 2016-11-26 23:00:49.904 331 11509.02 142.26 52674.66 88888.00 2016-11-26 23:00:50.404 331 11509.04 142.30 52674.68 88888.00 2016-11-26 23:00:50.904 331 11509.01 142.35 52674.63 88888.00 2016-11-26 23:00:51.404 331 11509.04 142.35 52674.62 88888.00 2016-11-26 23:00:51.904 331 11509.10 142.40 52674.63 88888.00 2016-11-26 23:00:52.404 331 11509.16 142.43 52674.64 88888.00 2016-11-26 23:00:52.904 331 11509.18 142.48 52674.64 88888.00 2016-11-26 23:00:53.404 331 11509.20 142.48 52674.68 88888.00 2016-11-26 23:00:53.904 331 11509.16 142.54 52674.70 88888.00 2016-11-26 23:00:54.404 331 11509.19 142.54 52674.70 88888.00 2016-11-26 23:00:54.904 331 11509.27 142.54 52674.70 88888.00 2016-11-26 23:00:55.404 331 11509.36 142.57 52674.70 88888.00 2016-11-26 23:00:55.904 331 11509.32 142.59 52674.72 88888.00 2016-11-26 23:00:56.404 331 11509.30 142.59 52674.78 88888.00 2016-11-26 23:00:56.904 331 11509.33 142.55 52674.78 88888.00 2016-11-26 23:00:57.404 331 11509.35 142.58 52674.76 88888.00 2016-11-26 23:00:57.904 331 11509.39 142.61 52674.73 88888.00 2016-11-26 23:00:58.404 331 11509.44 142.65 52674.74 88888.00 2016-11-26 23:00:58.904 331 11509.41 142.64 52674.82 88888.00 2016-11-26 23:00:59.404 331 11509.38 142.58 52674.81 88888.00 2016-11-26 23:00:59.904 331 11509.40 142.55 52674.81 88888.00 2016-11-26 23:01:00.405 331 11509.40 142.55 52674.85 88888.00 2016-11-26 23:01:00.905 331 11509.36 142.56 52674.82 88888.00 2016-11-26 23:01:01.405 331 11509.31 142.55 52674.83 88888.00 2016-11-26 23:01:01.905 331 11509.30 142.56 52674.86 88888.00 2016-11-26 23:01:02.405 331 11509.32 142.49 52674.87 88888.00 2016-11-26 23:01:02.905 331 11509.30 142.52 52674.90 88888.00 2016-11-26 23:01:03.405 331 11509.31 142.55 52674.94 88888.00 2016-11-26 23:01:03.905 331 11509.31 142.51 52674.96 88888.00 2016-11-26 23:01:04.405 331 11509.29 142.54 52674.99 88888.00 2016-11-26 23:01:04.905 331 11509.26 142.49 52674.98 88888.00 2016-11-26 23:01:05.405 331 11509.29 142.41 52674.99 88888.00 2016-11-26 23:01:05.905 331 11509.31 142.41 52674.99 88888.00 2016-11-26 23:01:06.405 331 11509.33 142.39 52674.98 88888.00 2016-11-26 23:01:06.905 331 11509.27 142.40 52674.99 88888.00 2016-11-26 23:01:07.405 331 11509.20 142.38 52675.05 88888.00 2016-11-26 23:01:07.905 331 11509.14 142.32 52675.07 88888.00 2016-11-26 23:01:08.405 331 11509.09 142.27 52675.10 88888.00 2016-11-26 23:01:08.905 331 11509.07 142.30 52675.12 88888.00 2016-11-26 23:01:09.405 331 11509.07 142.29 52675.10 88888.00 2016-11-26 23:01:09.905 331 11509.09 142.22 52675.08 88888.00 2016-11-26 23:01:10.405 331 11509.06 142.19 52675.07 88888.00 2016-11-26 23:01:10.905 331 11509.09 142.17 52675.07 88888.00 2016-11-26 23:01:11.405 331 11509.06 142.16 52675.07 88888.00 2016-11-26 23:01:11.905 331 11509.06 142.15 52675.10 88888.00 2016-11-26 23:01:12.405 331 11509.12 142.08 52675.10 88888.00 2016-11-26 23:01:12.905 331 11509.13 142.06 52675.10 88888.00 2016-11-26 23:01:13.405 331 11509.10 142.06 52675.13 88888.00 2016-11-26 23:01:13.905 331 11509.12 142.08 52675.09 88888.00 2016-11-26 23:01:14.405 331 11509.13 142.11 52675.12 88888.00 2016-11-26 23:01:14.905 331 11509.14 142.08 52675.15 88888.00 2016-11-26 23:01:15.405 331 11509.13 142.03 52675.17 88888.00 2016-11-26 23:01:15.905 331 11509.15 142.04 52675.18 88888.00 2016-11-26 23:01:16.405 331 11509.18 142.06 52675.16 88888.00 2016-11-26 23:01:16.905 331 11509.22 142.03 52675.09 88888.00 2016-11-26 23:01:17.405 331 11509.22 142.02 52675.10 88888.00 2016-11-26 23:01:17.905 331 11509.24 142.06 52675.09 88888.00 2016-11-26 23:01:18.405 331 11509.26 142.09 52675.10 88888.00 2016-11-26 23:01:18.905 331 11509.28 142.11 52675.12 88888.00 2016-11-26 23:01:19.405 331 11509.35 142.04 52675.10 88888.00 2016-11-26 23:01:19.905 331 11509.39 142.09 52675.05 88888.00 2016-11-26 23:01:20.405 331 11509.41 142.11 52675.03 88888.00 2016-11-26 23:01:20.905 331 11509.40 142.17 52675.05 88888.00 2016-11-26 23:01:21.405 331 11509.44 142.21 52675.08 88888.00 2016-11-26 23:01:21.905 331 11509.54 142.25 52675.13 88888.00 2016-11-26 23:01:22.405 331 11509.63 142.27 52675.09 88888.00 2016-11-26 23:01:22.905 331 11509.66 142.27 52675.08 88888.00 2016-11-26 23:01:23.405 331 11509.67 142.31 52675.05 88888.00 2016-11-26 23:01:23.905 331 11509.68 142.39 52675.04 88888.00 2016-11-26 23:01:24.405 331 11509.68 142.41 52675.09 88888.00 2016-11-26 23:01:24.905 331 11509.72 142.47 52675.06 88888.00 2016-11-26 23:01:25.405 331 11509.76 142.48 52675.03 88888.00 2016-11-26 23:01:25.905 331 11509.83 142.51 52675.05 88888.00 2016-11-26 23:01:26.405 331 11509.85 142.56 52675.04 88888.00 2016-11-26 23:01:26.905 331 11509.88 142.65 52675.01 88888.00 2016-11-26 23:01:27.405 331 11509.89 142.69 52675.03 88888.00 2016-11-26 23:01:27.905 331 11509.92 142.69 52675.03 88888.00 2016-11-26 23:01:28.405 331 11509.97 142.66 52674.98 88888.00 2016-11-26 23:01:28.905 331 11509.99 142.69 52675.00 88888.00 2016-11-26 23:01:29.405 331 11509.99 142.68 52675.00 88888.00 2016-11-26 23:01:29.905 331 11509.98 142.70 52675.01 88888.00 2016-11-26 23:01:30.405 331 11510.05 142.74 52675.01 88888.00 2016-11-26 23:01:30.905 331 11510.07 142.76 52674.99 88888.00 2016-11-26 23:01:31.405 331 11510.09 142.80 52675.00 88888.00 2016-11-26 23:01:31.905 331 11510.10 142.84 52674.97 88888.00 2016-11-26 23:01:32.405 331 11510.14 142.78 52674.96 88888.00 2016-11-26 23:01:32.905 331 11510.15 142.74 52674.95 88888.00 2016-11-26 23:01:33.405 331 11510.15 142.72 52674.91 88888.00 2016-11-26 23:01:33.905 331 11510.14 142.75 52674.92 88888.00 2016-11-26 23:01:34.405 331 11510.15 142.77 52674.95 88888.00 2016-11-26 23:01:34.905 331 11510.14 142.79 52674.90 88888.00 2016-11-26 23:01:35.405 331 11510.16 142.77 52674.90 88888.00 2016-11-26 23:01:35.905 331 11510.19 142.75 52674.91 88888.00 2016-11-26 23:01:36.405 331 11510.18 142.75 52674.90 88888.00 2016-11-26 23:01:36.905 331 11510.19 142.69 52674.89 88888.00 2016-11-26 23:01:37.405 331 11510.16 142.62 52674.92 88888.00 2016-11-26 23:01:37.905 331 11510.11 142.58 52674.91 88888.00 2016-11-26 23:01:38.405 331 11510.12 142.58 52674.88 88888.00 2016-11-26 23:01:38.905 331 11510.11 142.55 52674.87 88888.00 2016-11-26 23:01:39.405 331 11510.17 142.57 52674.83 88888.00 2016-11-26 23:01:39.905 331 11510.14 142.46 52674.86 88888.00 2016-11-26 23:01:40.405 331 11510.11 142.43 52674.85 88888.00 2016-11-26 23:01:40.905 331 11510.17 142.48 52674.81 88888.00 2016-11-26 23:01:41.405 331 11510.16 142.48 52674.79 88888.00 2016-11-26 23:01:41.905 331 11510.15 142.50 52674.80 88888.00 2016-11-26 23:01:42.405 331 11510.14 142.50 52674.81 88888.00 2016-11-26 23:01:42.905 331 11510.14 142.43 52674.78 88888.00 2016-11-26 23:01:43.405 331 11510.16 142.45 52674.79 88888.00 2016-11-26 23:01:43.905 331 11510.19 142.47 52674.81 88888.00 2016-11-26 23:01:44.405 331 11510.15 142.45 52674.79 88888.00 2016-11-26 23:01:44.905 331 11510.12 142.47 52674.79 88888.00 2016-11-26 23:01:45.405 331 11510.14 142.46 52674.78 88888.00 2016-11-26 23:01:45.905 331 11510.16 142.49 52674.76 88888.00 2016-11-26 23:01:46.405 331 11510.07 142.50 52674.81 88888.00 2016-11-26 23:01:46.905 331 11510.10 142.49 52674.80 88888.00 2016-11-26 23:01:47.405 331 11510.09 142.51 52674.81 88888.00 2016-11-26 23:01:47.905 331 11510.10 142.55 52674.81 88888.00 2016-11-26 23:01:48.405 331 11510.14 142.56 52674.79 88888.00 2016-11-26 23:01:48.905 331 11510.12 142.57 52674.80 88888.00 2016-11-26 23:01:49.405 331 11510.16 142.65 52674.82 88888.00 2016-11-26 23:01:49.905 331 11510.16 142.70 52674.83 88888.00 2016-11-26 23:01:50.405 331 11510.10 142.69 52674.81 88888.00 2016-11-26 23:01:50.905 331 11510.10 142.69 52674.82 88888.00 2016-11-26 23:01:51.405 331 11510.14 142.74 52674.83 88888.00 2016-11-26 23:01:51.905 331 11510.18 142.78 52674.85 88888.00 2016-11-26 23:01:52.405 331 11510.17 142.81 52674.88 88888.00 2016-11-26 23:01:52.905 331 11510.18 142.78 52674.88 88888.00 2016-11-26 23:01:53.405 331 11510.19 142.78 52674.88 88888.00 2016-11-26 23:01:53.905 331 11510.21 142.83 52674.94 88888.00 2016-11-26 23:01:54.405 331 11510.21 142.86 52674.96 88888.00 2016-11-26 23:01:54.905 331 11510.23 142.87 52674.96 88888.00 2016-11-26 23:01:55.405 331 11510.23 142.93 52674.92 88888.00 2016-11-26 23:01:55.905 331 11510.20 142.96 52674.95 88888.00 2016-11-26 23:01:56.405 331 11510.18 143.01 52674.99 88888.00 2016-11-26 23:01:56.905 331 11510.14 143.07 52675.01 88888.00 2016-11-26 23:01:57.405 331 11510.14 143.06 52674.97 88888.00 2016-11-26 23:01:57.905 331 11510.12 143.09 52674.99 88888.00 2016-11-26 23:01:58.405 331 11510.09 143.15 52675.03 88888.00 2016-11-26 23:01:58.905 331 11510.07 143.17 52675.03 88888.00 2016-11-26 23:01:59.405 331 11510.06 143.17 52674.99 88888.00 2016-11-26 23:01:59.905 331 11510.05 143.19 52674.98 88888.00 2016-11-26 23:02:00.405 331 11510.03 143.17 52674.96 88888.00 2016-11-26 23:02:00.905 331 11510.08 143.17 52674.94 88888.00 2016-11-26 23:02:01.405 331 11510.07 143.19 52674.96 88888.00 2016-11-26 23:02:01.905 331 11510.06 143.22 52674.98 88888.00 2016-11-26 23:02:02.405 331 11510.07 143.24 52674.97 88888.00 2016-11-26 23:02:02.905 331 11510.08 143.25 52674.96 88888.00 2016-11-26 23:02:03.405 331 11510.00 143.19 52674.96 88888.00 2016-11-26 23:02:03.905 331 11509.99 143.19 52674.96 88888.00 2016-11-26 23:02:04.405 331 11509.98 143.22 52674.99 88888.00 2016-11-26 23:02:04.905 331 11509.98 143.24 52674.99 88888.00 2016-11-26 23:02:05.405 331 11509.97 143.29 52674.98 88888.00 2016-11-26 23:02:05.905 331 11509.94 143.30 52675.00 88888.00 2016-11-26 23:02:06.405 331 11509.94 143.28 52675.01 88888.00 2016-11-26 23:02:06.905 331 11509.92 143.23 52674.99 88888.00 2016-11-26 23:02:07.405 331 11509.94 143.23 52674.96 88888.00 2016-11-26 23:02:07.905 331 11509.92 143.24 52674.97 88888.00 2016-11-26 23:02:08.405 331 11509.85 143.24 52674.98 88888.00 2016-11-26 23:02:08.905 331 11509.84 143.23 52674.98 88888.00 2016-11-26 23:02:09.405 331 11509.82 143.23 52674.95 88888.00 2016-11-26 23:02:09.905 331 11509.79 143.20 52674.95 88888.00 2016-11-26 23:02:10.405 331 11509.80 143.18 52674.94 88888.00 2016-11-26 23:02:10.905 331 11509.76 143.19 52674.94 88888.00 2016-11-26 23:02:11.405 331 11509.72 143.19 52674.94 88888.00 2016-11-26 23:02:11.905 331 11509.70 143.16 52674.95 88888.00 2016-11-26 23:02:12.405 331 11509.65 143.17 52674.98 88888.00 2016-11-26 23:02:12.905 331 11509.66 143.13 52674.98 88888.00 2016-11-26 23:02:13.405 331 11509.60 143.14 52674.98 88888.00 2016-11-26 23:02:13.905 331 11509.62 143.09 52674.99 88888.00 2016-11-26 23:02:14.405 331 11509.63 143.03 52674.98 88888.00 2016-11-26 23:02:14.905 331 11509.64 142.98 52674.99 88888.00 2016-11-26 23:02:15.405 331 11509.65 142.99 52674.98 88888.00 2016-11-26 23:02:15.905 331 11509.65 142.97 52674.99 88888.00 2016-11-26 23:02:16.405 331 11509.66 142.95 52674.99 88888.00 2016-11-26 23:02:16.905 331 11509.68 142.93 52674.99 88888.00 2016-11-26 23:02:17.405 331 11509.65 142.93 52675.03 88888.00 2016-11-26 23:02:17.905 331 11509.60 142.91 52674.99 88888.00 2016-11-26 23:02:18.405 331 11509.62 142.85 52674.99 88888.00 2016-11-26 23:02:18.905 331 11509.64 142.87 52675.05 88888.00 2016-11-26 23:02:19.405 331 11509.60 142.84 52675.06 88888.00 2016-11-26 23:02:19.905 331 11509.56 142.84 52675.04 88888.00 2016-11-26 23:02:20.405 331 11509.56 142.85 52675.04 88888.00 2016-11-26 23:02:20.905 331 11509.60 142.84 52674.99 88888.00 2016-11-26 23:02:21.405 331 11509.64 142.79 52674.98 88888.00 2016-11-26 23:02:21.905 331 11509.62 142.83 52675.00 88888.00 2016-11-26 23:02:22.405 331 11509.55 142.80 52675.06 88888.00 2016-11-26 23:02:22.905 331 11509.56 142.78 52675.04 88888.00 2016-11-26 23:02:23.405 331 11509.57 142.72 52675.05 88888.00 2016-11-26 23:02:23.905 331 11509.54 142.67 52675.07 88888.00 2016-11-26 23:02:24.405 331 11509.51 142.62 52675.08 88888.00 2016-11-26 23:02:24.905 331 11509.49 142.68 52675.09 88888.00 2016-11-26 23:02:25.405 331 11509.47 142.70 52675.08 88888.00 2016-11-26 23:02:25.905 331 11509.46 142.68 52675.01 88888.00 2016-11-26 23:02:26.405 331 11509.50 142.66 52675.01 88888.00 2016-11-26 23:02:26.905 331 11509.50 142.64 52675.03 88888.00 2016-11-26 23:02:27.405 331 11509.53 142.65 52675.08 88888.00 2016-11-26 23:02:27.905 331 11509.51 142.67 52675.09 88888.00 2016-11-26 23:02:28.405 331 11509.48 142.67 52675.10 88888.00 2016-11-26 23:02:28.905 331 11509.42 142.57 52675.08 88888.00 2016-11-26 23:02:29.405 331 11509.37 142.55 52675.13 88888.00 2016-11-26 23:02:29.905 331 11509.36 142.56 52675.15 88888.00 2016-11-26 23:02:30.405 331 11509.40 142.55 52675.15 88888.00 2016-11-26 23:02:30.905 331 11509.37 142.56 52675.10 88888.00 2016-11-26 23:02:31.405 331 11509.36 142.51 52675.09 88888.00 2016-11-26 23:02:31.905 331 11509.29 142.51 52675.09 88888.00 2016-11-26 23:02:32.405 331 11509.27 142.52 52675.07 88888.00 2016-11-26 23:02:32.905 331 11509.27 142.54 52675.06 88888.00 2016-11-26 23:02:33.405 331 11509.31 142.60 52675.03 88888.00 2016-11-26 23:02:33.905 331 11509.32 142.56 52674.99 88888.00 2016-11-26 23:02:34.405 331 11509.29 142.51 52674.99 88888.00 2016-11-26 23:02:34.905 331 11509.28 142.47 52675.00 88888.00 2016-11-26 23:02:35.405 331 11509.24 142.43 52675.01 88888.00 2016-11-26 23:02:35.905 331 11509.22 142.41 52675.01 88888.00 2016-11-26 23:02:36.405 331 11509.23 142.38 52674.97 88888.00 2016-11-26 23:02:36.905 331 11509.24 142.36 52674.96 88888.00 2016-11-26 23:02:37.405 331 11509.24 142.30 52674.97 88888.00 2016-11-26 23:02:37.905 331 11509.28 142.30 52674.95 88888.00 2016-11-26 23:02:38.405 331 11509.28 142.27 52674.90 88888.00 2016-11-26 23:02:38.905 331 11509.29 142.27 52674.88 88888.00 2016-11-26 23:02:39.405 331 11509.30 142.25 52674.86 88888.00 2016-11-26 23:02:39.905 331 11509.30 142.22 52674.83 88888.00 2016-11-26 23:02:40.405 331 11509.35 142.20 52674.80 88888.00 2016-11-26 23:02:40.905 331 11509.37 142.17 52674.76 88888.00 2016-11-26 23:02:41.405 331 11509.32 142.17 52674.80 88888.00 2016-11-26 23:02:41.905 331 11509.28 142.13 52674.80 88888.00 2016-11-26 23:02:42.405 331 11509.31 142.10 52674.77 88888.00 2016-11-26 23:02:42.905 331 11509.33 142.09 52674.76 88888.00 2016-11-26 23:02:43.405 331 11509.32 142.11 52674.77 88888.00 2016-11-26 23:02:43.905 331 11509.35 142.11 52674.78 88888.00 2016-11-26 23:02:44.405 331 11509.36 142.06 52674.79 88888.00 2016-11-26 23:02:44.905 331 11509.35 141.99 52674.77 88888.00 2016-11-26 23:02:45.405 331 11509.35 141.97 52674.74 88888.00 2016-11-26 23:02:45.905 331 11509.39 141.91 52674.73 88888.00 2016-11-26 23:02:46.405 331 11509.41 141.89 52674.74 88888.00 2016-11-26 23:02:46.905 331 11509.45 141.88 52674.72 88888.00 2016-11-26 23:02:47.405 331 11509.48 141.89 52674.65 88888.00 2016-11-26 23:02:47.905 331 11509.53 141.89 52674.63 88888.00 2016-11-26 23:02:48.405 331 11509.54 141.83 52674.65 88888.00 2016-11-26 23:02:48.905 331 11509.56 141.79 52674.64 88888.00 2016-11-26 23:02:49.405 331 11509.59 141.79 52674.57 88888.00 2016-11-26 23:02:49.905 331 11509.62 141.80 52674.55 88888.00 2016-11-26 23:02:50.405 331 11509.66 141.82 52674.53 88888.00 2016-11-26 23:02:50.905 331 11509.70 141.77 52674.50 88888.00 2016-11-26 23:02:51.405 331 11509.75 141.74 52674.46 88888.00 2016-11-26 23:02:51.905 331 11509.76 141.74 52674.45 88888.00 2016-11-26 23:02:52.405 331 11509.81 141.74 52674.44 88888.00 2016-11-26 23:02:52.905 331 11509.85 141.70 52674.44 88888.00 2016-11-26 23:02:53.405 331 11509.86 141.69 52674.45 88888.00 2016-11-26 23:02:53.905 331 11509.93 141.63 52674.44 88888.00 2016-11-26 23:02:54.405 331 11509.99 141.61 52674.45 88888.00 2016-11-26 23:02:54.905 331 11509.99 141.58 52674.45 88888.00 2016-11-26 23:02:55.405 331 11510.03 141.54 52674.47 88888.00 2016-11-26 23:02:55.905 331 11510.07 141.48 52674.46 88888.00 2016-11-26 23:02:56.405 331 11510.08 141.48 52674.45 88888.00 2016-11-26 23:02:56.905 331 11510.14 141.43 52674.44 88888.00 2016-11-26 23:02:57.405 331 11510.18 141.45 52674.42 88888.00 2016-11-26 23:02:57.905 331 11510.23 141.43 52674.37 88888.00 2016-11-26 23:02:58.405 331 11510.27 141.41 52674.35 88888.00 2016-11-26 23:02:58.905 331 11510.30 141.44 52674.34 88888.00 2016-11-26 23:02:59.405 331 11510.35 141.41 52674.32 88888.00 2016-11-26 23:02:59.905 331 11510.42 141.36 52674.32 88888.00 2016-11-26 23:03:00.405 331 11510.43 141.31 52674.34 88888.00 2016-11-26 23:03:00.905 331 11510.47 141.29 52674.32 88888.00 2016-11-26 23:03:01.405 331 11510.46 141.29 52674.33 88888.00 2016-11-26 23:03:01.905 331 11510.53 141.26 52674.34 88888.00 2016-11-26 23:03:02.405 331 11510.58 141.25 52674.30 88888.00 2016-11-26 23:03:02.905 331 11510.61 141.23 52674.29 88888.00 2016-11-26 23:03:03.405 331 11510.61 141.21 52674.28 88888.00 2016-11-26 23:03:03.905 331 11510.61 141.14 52674.27 88888.00 2016-11-26 23:03:04.405 331 11510.64 141.16 52674.25 88888.00 2016-11-26 23:03:04.905 331 11510.64 141.13 52674.23 88888.00 2016-11-26 23:03:05.405 331 11510.63 141.11 52674.25 88888.00 2016-11-26 23:03:05.905 331 11510.64 141.10 52674.26 88888.00 2016-11-26 23:03:06.405 331 11510.65 141.10 52674.21 88888.00 2016-11-26 23:03:06.905 331 11510.64 141.11 52674.23 88888.00 2016-11-26 23:03:07.405 331 11510.70 141.10 52674.25 88888.00 2016-11-26 23:03:07.905 331 11510.68 141.07 52674.26 88888.00 2016-11-26 23:03:08.405 331 11510.65 141.09 52674.24 88888.00 2016-11-26 23:03:08.905 331 11510.63 141.07 52674.26 88888.00 2016-11-26 23:03:09.405 331 11510.63 141.07 52674.27 88888.00 2016-11-26 23:03:09.905 331 11510.64 141.07 52674.24 88888.00 2016-11-26 23:03:10.405 331 11510.67 141.09 52674.21 88888.00 2016-11-26 23:03:10.905 331 11510.64 141.04 52674.21 88888.00 2016-11-26 23:03:11.405 331 11510.61 141.05 52674.24 88888.00 2016-11-26 23:03:11.905 331 11510.61 141.09 52674.21 88888.00 2016-11-26 23:03:12.405 331 11510.65 141.12 52674.20 88888.00 2016-11-26 23:03:12.905 331 11510.64 141.14 52674.23 88888.00 2016-11-26 23:03:13.405 331 11510.63 141.19 52674.21 88888.00 2016-11-26 23:03:13.905 331 11510.63 141.20 52674.21 88888.00 2016-11-26 23:03:14.405 331 11510.63 141.23 52674.21 88888.00 2016-11-26 23:03:14.905 331 11510.62 141.21 52674.23 88888.00 2016-11-26 23:03:15.405 331 11510.61 141.25 52674.27 88888.00 2016-11-26 23:03:15.905 331 11510.62 141.32 52674.27 88888.00 2016-11-26 23:03:16.405 331 11510.60 141.35 52674.27 88888.00 2016-11-26 23:03:16.905 331 11510.63 141.38 52674.29 88888.00 2016-11-26 23:03:17.405 331 11510.64 141.44 52674.29 88888.00 2016-11-26 23:03:17.905 331 11510.67 141.48 52674.29 88888.00 2016-11-26 23:03:18.405 331 11510.67 141.54 52674.32 88888.00 2016-11-26 23:03:18.905 331 11510.70 141.55 52674.29 88888.00 2016-11-26 23:03:19.405 331 11510.74 141.59 52674.23 88888.00 2016-11-26 23:03:19.905 331 11510.74 141.67 52674.27 88888.00 2016-11-26 23:03:20.405 331 11510.71 141.70 52674.30 88888.00 2016-11-26 23:03:20.905 331 11510.72 141.69 52674.34 88888.00 2016-11-26 23:03:21.405 331 11510.74 141.73 52674.33 88888.00 2016-11-26 23:03:21.905 331 11510.74 141.81 52674.35 88888.00 2016-11-26 23:03:22.405 331 11510.78 141.81 52674.36 88888.00 2016-11-26 23:03:22.905 331 11510.81 141.86 52674.35 88888.00 2016-11-26 23:03:23.405 331 11510.82 141.90 52674.35 88888.00 2016-11-26 23:03:23.905 331 11510.84 141.96 52674.36 88888.00 2016-11-26 23:03:24.405 331 11510.78 141.96 52674.36 88888.00 2016-11-26 23:03:24.905 331 11510.77 141.99 52674.37 88888.00 2016-11-26 23:03:25.405 331 11510.77 142.03 52674.38 88888.00 2016-11-26 23:03:25.905 331 11510.76 142.06 52674.42 88888.00 2016-11-26 23:03:26.405 331 11510.74 142.06 52674.45 88888.00 2016-11-26 23:03:26.905 331 11510.73 142.09 52674.44 88888.00 2016-11-26 23:03:27.405 331 11510.77 142.08 52674.38 88888.00 2016-11-26 23:03:27.905 331 11510.79 142.08 52674.38 88888.00 2016-11-26 23:03:28.405 331 11510.79 142.12 52674.36 88888.00 2016-11-26 23:03:28.905 331 11510.78 142.12 52674.38 88888.00 2016-11-26 23:03:29.405 331 11510.79 142.08 52674.37 88888.00 2016-11-26 23:03:29.905 331 11510.79 142.11 52674.37 88888.00 2016-11-26 23:03:30.406 331 11510.79 142.16 52674.38 88888.00 2016-11-26 23:03:30.906 331 11510.82 142.17 52674.38 88888.00 2016-11-26 23:03:31.406 331 11510.81 142.17 52674.39 88888.00 2016-11-26 23:03:31.906 331 11510.84 142.19 52674.42 88888.00 2016-11-26 23:03:32.406 331 11510.85 142.22 52674.39 88888.00 2016-11-26 23:03:32.906 331 11510.91 142.26 52674.36 88888.00 2016-11-26 23:03:33.406 331 11510.94 142.27 52674.36 88888.00 2016-11-26 23:03:33.906 331 11510.91 142.29 52674.38 88888.00 2016-11-26 23:03:34.406 331 11510.88 142.32 52674.42 88888.00 2016-11-26 23:03:34.906 331 11510.89 142.31 52674.39 88888.00 2016-11-26 23:03:35.406 331 11510.88 142.31 52674.41 88888.00 2016-11-26 23:03:35.906 331 11510.86 142.26 52674.41 88888.00 2016-11-26 23:03:36.406 331 11510.89 142.26 52674.38 88888.00 2016-11-26 23:03:36.906 331 11510.94 142.28 52674.37 88888.00 2016-11-26 23:03:37.406 331 11510.94 142.29 52674.30 88888.00 2016-11-26 23:03:37.906 331 11510.98 142.29 52674.27 88888.00 2016-11-26 23:03:38.406 331 11510.99 142.30 52674.28 88888.00 2016-11-26 23:03:38.906 331 11510.96 142.30 52674.29 88888.00 2016-11-26 23:03:39.406 331 11510.95 142.32 52674.32 88888.00 2016-11-26 23:03:39.906 331 11510.99 142.31 52674.33 88888.00 2016-11-26 23:03:40.406 331 11511.06 142.29 52674.30 88888.00 2016-11-26 23:03:40.906 331 11511.06 142.28 52674.29 88888.00 2016-11-26 23:03:41.406 331 11511.08 142.29 52674.29 88888.00 2016-11-26 23:03:41.906 331 11511.09 142.27 52674.28 88888.00 2016-11-26 23:03:42.406 331 11511.08 142.30 52674.28 88888.00 2016-11-26 23:03:42.906 331 11511.08 142.27 52674.29 88888.00 2016-11-26 23:03:43.406 331 11511.12 142.27 52674.29 88888.00 2016-11-26 23:03:43.906 331 11511.16 142.23 52674.28 88888.00 2016-11-26 23:03:44.406 331 11511.14 142.25 52674.29 88888.00 2016-11-26 23:03:44.906 331 11511.14 142.28 52674.29 88888.00 2016-11-26 23:03:45.406 331 11511.16 142.28 52674.29 88888.00 2016-11-26 23:03:45.906 331 11511.22 142.26 52674.28 88888.00 2016-11-26 23:03:46.406 331 11511.28 142.26 52674.26 88888.00 2016-11-26 23:03:46.906 331 11511.34 142.22 52674.25 88888.00 2016-11-26 23:03:47.406 331 11511.37 142.19 52674.28 88888.00 2016-11-26 23:03:47.906 331 11511.34 142.22 52674.30 88888.00 2016-11-26 23:03:48.406 331 11511.34 142.27 52674.30 88888.00 2016-11-26 23:03:48.906 331 11511.37 142.23 52674.30 88888.00 2016-11-26 23:03:49.406 331 11511.42 142.21 52674.29 88888.00 2016-11-26 23:03:49.906 331 11511.47 142.25 52674.32 88888.00 2016-11-26 23:03:50.406 331 11511.50 142.22 52674.36 88888.00 2016-11-26 23:03:50.906 331 11511.57 142.27 52674.36 88888.00 2016-11-26 23:03:51.406 331 11511.63 142.26 52674.32 88888.00 2016-11-26 23:03:51.906 331 11511.67 142.31 52674.30 88888.00 2016-11-26 23:03:52.406 331 11511.70 142.30 52674.29 88888.00 2016-11-26 23:03:52.906 331 11511.73 142.29 52674.29 88888.00 2016-11-26 23:03:53.406 331 11511.76 142.27 52674.32 88888.00 2016-11-26 23:03:53.906 331 11511.78 142.27 52674.32 88888.00 2016-11-26 23:03:54.406 331 11511.85 142.22 52674.27 88888.00 2016-11-26 23:03:54.906 331 11511.92 142.22 52674.24 88888.00 2016-11-26 23:03:55.406 331 11511.94 142.17 52674.27 88888.00 2016-11-26 23:03:55.906 331 11511.94 142.17 52674.29 88888.00 2016-11-26 23:03:56.406 331 11511.99 142.20 52674.27 88888.00 2016-11-26 23:03:56.906 331 11512.05 142.17 52674.26 88888.00 2016-11-26 23:03:57.406 331 11512.05 142.15 52674.28 88888.00 2016-11-26 23:03:57.906 331 11512.08 142.20 52674.28 88888.00 2016-11-26 23:03:58.406 331 11512.09 142.13 52674.27 88888.00 2016-11-26 23:03:58.906 331 11512.12 142.09 52674.29 88888.00 2016-11-26 23:03:59.406 331 11512.16 142.08 52674.28 88888.00 2016-11-26 23:03:59.906 331 11512.16 142.06 52674.30 88888.00 2016-11-26 23:04:00.406 331 11512.22 142.02 52674.29 88888.00 2016-11-26 23:04:00.906 331 11512.22 141.97 52674.32 88888.00 2016-11-26 23:04:01.406 331 11512.29 141.96 52674.29 88888.00 2016-11-26 23:04:01.906 331 11512.28 141.93 52674.30 88888.00 2016-11-26 23:04:02.406 331 11512.30 141.90 52674.30 88888.00 2016-11-26 23:04:02.906 331 11512.35 141.88 52674.30 88888.00 2016-11-26 23:04:03.406 331 11512.37 141.88 52674.34 88888.00 2016-11-26 23:04:03.906 331 11512.38 141.86 52674.34 88888.00 2016-11-26 23:04:04.406 331 11512.38 141.80 52674.34 88888.00 2016-11-26 23:04:04.906 331 11512.36 141.75 52674.36 88888.00 2016-11-26 23:04:05.406 331 11512.38 141.72 52674.35 88888.00 2016-11-26 23:04:05.906 331 11512.39 141.67 52674.36 88888.00 2016-11-26 23:04:06.406 331 11512.42 141.60 52674.38 88888.00 2016-11-26 23:04:06.906 331 11512.39 141.52 52674.36 88888.00 2016-11-26 23:04:07.406 331 11512.39 141.48 52674.37 88888.00 2016-11-26 23:04:07.906 331 11512.42 141.42 52674.39 88888.00 2016-11-26 23:04:08.406 331 11512.42 141.42 52674.37 88888.00 2016-11-26 23:04:08.906 331 11512.42 141.43 52674.37 88888.00 2016-11-26 23:04:09.406 331 11512.46 141.41 52674.32 88888.00 2016-11-26 23:04:09.906 331 11512.47 141.34 52674.28 88888.00 2016-11-26 23:04:10.406 331 11512.46 141.30 52674.28 88888.00 2016-11-26 23:04:10.906 331 11512.49 141.26 52674.30 88888.00 2016-11-26 23:04:11.406 331 11512.49 141.22 52674.30 88888.00 2016-11-26 23:04:11.906 331 11512.48 141.13 52674.30 88888.00 2016-11-26 23:04:12.406 331 11512.49 141.09 52674.35 88888.00 2016-11-26 23:04:12.906 331 11512.46 141.11 52674.33 88888.00 2016-11-26 23:04:13.406 331 11512.46 141.01 52674.29 88888.00 2016-11-26 23:04:13.906 331 11512.46 140.95 52674.29 88888.00 2016-11-26 23:04:14.406 331 11512.51 140.93 52674.29 88888.00 2016-11-26 23:04:14.906 331 11512.57 140.91 52674.27 88888.00 2016-11-26 23:04:15.406 331 11512.65 140.86 52674.23 88888.00 2016-11-26 23:04:15.906 331 11512.65 140.83 52674.19 88888.00 2016-11-26 23:04:16.406 331 11512.63 140.80 52674.16 88888.00 2016-11-26 23:04:16.906 331 11512.61 140.74 52674.15 88888.00 2016-11-26 23:04:17.406 331 11512.60 140.71 52674.13 88888.00 2016-11-26 23:04:17.906 331 11512.58 140.68 52674.19 88888.00 2016-11-26 23:04:18.406 331 11512.62 140.67 52674.21 88888.00 2016-11-26 23:04:18.906 331 11512.60 140.65 52674.18 88888.00 2016-11-26 23:04:19.406 331 11512.57 140.62 52674.19 88888.00 2016-11-26 23:04:19.906 331 11512.55 140.62 52674.21 88888.00 2016-11-26 23:04:20.406 331 11512.55 140.60 52674.19 88888.00 2016-11-26 23:04:20.906 331 11512.58 140.60 52674.16 88888.00 2016-11-26 23:04:21.406 331 11512.63 140.57 52674.15 88888.00 2016-11-26 23:04:21.906 331 11512.65 140.53 52674.10 88888.00 2016-11-26 23:04:22.406 331 11512.65 140.53 52674.10 88888.00 2016-11-26 23:04:22.906 331 11512.61 140.57 52674.13 88888.00 2016-11-26 23:04:23.406 331 11512.55 140.60 52674.09 88888.00 2016-11-26 23:04:23.906 331 11512.55 140.55 52674.08 88888.00 2016-11-26 23:04:24.406 331 11512.57 140.56 52674.12 88888.00 2016-11-26 23:04:24.906 331 11512.57 140.53 52674.07 88888.00 2016-11-26 23:04:25.406 331 11512.56 140.56 52674.06 88888.00 2016-11-26 23:04:25.906 331 11512.60 140.58 52674.07 88888.00 2016-11-26 23:04:26.406 331 11512.63 140.56 52674.06 88888.00 2016-11-26 23:04:26.906 331 11512.60 140.57 52674.09 88888.00 2016-11-26 23:04:27.406 331 11512.62 140.55 52674.09 88888.00 2016-11-26 23:04:27.906 331 11512.63 140.51 52674.04 88888.00 2016-11-26 23:04:28.406 331 11512.70 140.51 52674.06 88888.00 2016-11-26 23:04:28.906 331 11512.66 140.54 52674.07 88888.00 2016-11-26 23:04:29.406 331 11512.69 140.57 52674.02 88888.00 2016-11-26 23:04:29.906 331 11512.71 140.55 52674.02 88888.00 2016-11-26 23:04:30.406 331 11512.73 140.55 52674.04 88888.00 2016-11-26 23:04:30.906 331 11512.70 140.57 52674.09 88888.00 2016-11-26 23:04:31.406 331 11512.70 140.60 52674.09 88888.00 2016-11-26 23:04:31.906 331 11512.72 140.64 52674.09 88888.00 2016-11-26 23:04:32.406 331 11512.77 140.68 52674.09 88888.00 2016-11-26 23:04:32.906 331 11512.78 140.65 52674.11 88888.00 2016-11-26 23:04:33.406 331 11512.71 140.70 52674.16 88888.00 2016-11-26 23:04:33.906 331 11512.72 140.75 52674.18 88888.00 2016-11-26 23:04:34.406 331 11512.73 140.74 52674.18 88888.00 2016-11-26 23:04:34.906 331 11512.75 140.73 52674.17 88888.00 2016-11-26 23:04:35.406 331 11512.71 140.73 52674.11 88888.00 2016-11-26 23:04:35.906 331 11512.72 140.75 52674.10 88888.00 2016-11-26 23:04:36.406 331 11512.73 140.83 52674.13 88888.00 2016-11-26 23:04:36.906 331 11512.78 140.85 52674.18 88888.00 2016-11-26 23:04:37.406 331 11512.80 140.87 52674.23 88888.00 2016-11-26 23:04:37.906 331 11512.81 140.90 52674.24 88888.00 2016-11-26 23:04:38.406 331 11512.81 140.91 52674.21 88888.00 2016-11-26 23:04:38.906 331 11512.83 140.90 52674.21 88888.00 2016-11-26 23:04:39.406 331 11512.84 140.91 52674.21 88888.00 2016-11-26 23:04:39.906 331 11512.80 140.91 52674.21 88888.00 2016-11-26 23:04:40.406 331 11512.79 140.92 52674.21 88888.00 2016-11-26 23:04:40.906 331 11512.83 140.92 52674.20 88888.00 2016-11-26 23:04:41.406 331 11512.79 140.99 52674.18 88888.00 2016-11-26 23:04:41.906 331 11512.77 140.99 52674.16 88888.00 2016-11-26 23:04:42.406 331 11512.77 140.99 52674.17 88888.00 2016-11-26 23:04:42.906 331 11512.75 141.02 52674.21 88888.00 2016-11-26 23:04:43.406 331 11512.78 141.04 52674.17 88888.00 2016-11-26 23:04:43.906 331 11512.77 141.03 52674.16 88888.00 2016-11-26 23:04:44.406 331 11512.74 141.04 52674.12 88888.00 2016-11-26 23:04:44.906 331 11512.74 141.04 52674.09 88888.00 2016-11-26 23:04:45.406 331 11512.77 141.06 52674.09 88888.00 2016-11-26 23:04:45.906 331 11512.78 141.09 52674.09 88888.00 2016-11-26 23:04:46.406 331 11512.79 141.13 52674.08 88888.00 2016-11-26 23:04:46.906 331 11512.83 141.14 52674.07 88888.00 2016-11-26 23:04:47.406 331 11512.82 141.15 52674.04 88888.00 2016-11-26 23:04:47.906 331 11512.80 141.15 52674.09 88888.00 2016-11-26 23:04:48.406 331 11512.78 141.22 52674.09 88888.00 2016-11-26 23:04:48.906 331 11512.80 141.23 52674.06 88888.00 2016-11-26 23:04:49.406 331 11512.83 141.23 52674.06 88888.00 2016-11-26 23:04:49.906 331 11512.86 141.22 52674.06 88888.00 2016-11-26 23:04:50.406 331 11512.84 141.24 52674.04 88888.00 2016-11-26 23:04:50.906 331 11512.82 141.26 52674.01 88888.00 2016-11-26 23:04:51.406 331 11512.84 141.25 52674.01 88888.00 2016-11-26 23:04:51.906 331 11512.90 141.28 52673.99 88888.00 2016-11-26 23:04:52.406 331 11512.93 141.33 52673.95 88888.00 2016-11-26 23:04:52.906 331 11512.90 141.33 52673.94 88888.00 2016-11-26 23:04:53.406 331 11512.90 141.33 52673.97 88888.00 2016-11-26 23:04:53.906 331 11512.91 141.35 52673.93 88888.00 2016-11-26 23:04:54.406 331 11512.93 141.35 52673.92 88888.00 2016-11-26 23:04:54.906 331 11513.00 141.41 52673.90 88888.00 2016-11-26 23:04:55.406 331 11513.02 141.42 52673.88 88888.00 2016-11-26 23:04:55.906 331 11513.04 141.40 52673.88 88888.00 2016-11-26 23:04:56.406 331 11513.07 141.40 52673.92 88888.00 2016-11-26 23:04:56.906 331 11513.08 141.42 52673.86 88888.00 2016-11-26 23:04:57.406 331 11513.09 141.48 52673.84 88888.00 2016-11-26 23:04:57.906 331 11513.13 141.51 52673.85 88888.00 2016-11-26 23:04:58.406 331 11513.14 141.54 52673.85 88888.00 2016-11-26 23:04:58.906 331 11513.13 141.54 52673.83 88888.00 2016-11-26 23:04:59.406 331 11513.13 141.53 52673.86 88888.00 2016-11-26 23:04:59.906 331 11513.13 141.57 52673.88 88888.00 2016-11-26 23:05:00.406 331 11513.13 141.61 52673.90 88888.00 2016-11-26 23:05:00.906 331 11513.12 141.68 52673.90 88888.00 2016-11-26 23:05:01.406 331 11513.15 141.68 52673.89 88888.00 2016-11-26 23:05:01.906 331 11513.16 141.72 52673.92 88888.00 2016-11-26 23:05:02.406 331 11513.18 141.73 52673.92 88888.00 2016-11-26 23:05:02.906 331 11513.23 141.79 52673.90 88888.00 2016-11-26 23:05:03.406 331 11513.22 141.83 52673.90 88888.00 2016-11-26 23:05:03.906 331 11513.25 141.81 52673.90 88888.00 2016-11-26 23:05:04.406 331 11513.25 141.80 52673.91 88888.00 2016-11-26 23:05:04.906 331 11513.25 141.82 52673.93 88888.00 2016-11-26 23:05:05.406 331 11513.25 141.81 52673.94 88888.00 2016-11-26 23:05:05.906 331 11513.30 141.84 52673.95 88888.00 2016-11-26 23:05:06.406 331 11513.37 141.86 52673.94 88888.00 2016-11-26 23:05:06.906 331 11513.37 141.86 52674.00 88888.00 2016-11-26 23:05:07.406 331 11513.35 141.92 52674.00 88888.00 2016-11-26 23:05:07.906 331 11513.34 141.89 52674.00 88888.00 2016-11-26 23:05:08.406 331 11513.36 141.86 52673.95 88888.00 2016-11-26 23:05:08.906 331 11513.36 141.89 52673.97 88888.00 2016-11-26 23:05:09.406 331 11513.37 141.91 52674.01 88888.00 2016-11-26 23:05:09.906 331 11513.41 141.99 52674.00 88888.00 2016-11-26 23:05:10.406 331 11513.45 141.98 52673.97 88888.00 2016-11-26 23:05:10.906 331 11513.48 141.94 52673.91 88888.00 2016-11-26 23:05:11.406 331 11513.48 141.94 52673.90 88888.00 2016-11-26 23:05:11.906 331 11513.47 141.99 52673.90 88888.00 2016-11-26 23:05:12.406 331 11513.45 142.00 52673.94 88888.00 2016-11-26 23:05:12.906 331 11513.49 142.02 52673.95 88888.00 2016-11-26 23:05:13.406 331 11513.49 142.03 52673.98 88888.00 2016-11-26 23:05:13.906 331 11513.47 142.06 52673.97 88888.00 2016-11-26 23:05:14.406 331 11513.51 142.02 52673.98 88888.00 2016-11-26 23:05:14.906 331 11513.56 142.00 52673.94 88888.00 2016-11-26 23:05:15.406 331 11513.56 142.02 52673.94 88888.00 2016-11-26 23:05:15.906 331 11513.57 142.03 52673.95 88888.00 2016-11-26 23:05:16.406 331 11513.57 142.04 52673.99 88888.00 2016-11-26 23:05:16.906 331 11513.50 142.03 52674.04 88888.00 2016-11-26 23:05:17.406 331 11513.43 142.03 52674.07 88888.00 2016-11-26 23:05:17.906 331 11513.44 142.06 52674.02 88888.00 2016-11-26 23:05:18.406 331 11513.45 142.02 52674.04 88888.00 2016-11-26 23:05:18.906 331 11513.42 142.01 52674.08 88888.00 2016-11-26 23:05:19.406 331 11513.44 142.03 52674.02 88888.00 2016-11-26 23:05:19.906 331 11513.44 142.03 52674.00 88888.00 2016-11-26 23:05:20.406 331 11513.47 142.03 52674.00 88888.00 2016-11-26 23:05:20.906 331 11513.50 142.07 52673.99 88888.00 2016-11-26 23:05:21.406 331 11513.54 142.09 52673.93 88888.00 2016-11-26 23:05:21.906 331 11513.56 142.07 52673.92 88888.00 2016-11-26 23:05:22.406 331 11513.54 142.07 52673.91 88888.00 2016-11-26 23:05:22.906 331 11513.50 142.06 52673.91 88888.00 2016-11-26 23:05:23.406 331 11513.44 142.06 52673.94 88888.00 2016-11-26 23:05:23.906 331 11513.42 142.03 52673.95 88888.00 2016-11-26 23:05:24.406 331 11513.42 142.03 52673.94 88888.00 2016-11-26 23:05:24.906 331 11513.43 142.08 52673.99 88888.00 2016-11-26 23:05:25.406 331 11513.45 142.10 52674.03 88888.00 2016-11-26 23:05:25.906 331 11513.50 142.09 52674.06 88888.00 2016-11-26 23:05:26.406 331 11513.54 142.04 52674.02 88888.00 2016-11-26 23:05:26.906 331 11513.59 142.01 52674.00 88888.00 2016-11-26 23:05:27.406 331 11513.59 142.02 52674.00 88888.00 2016-11-26 23:05:27.906 331 11513.58 141.97 52674.01 88888.00 2016-11-26 23:05:28.406 331 11513.58 141.92 52673.98 88888.00 2016-11-26 23:05:28.906 331 11513.60 141.91 52673.92 88888.00 2016-11-26 23:05:29.406 331 11513.57 141.94 52673.93 88888.00 2016-11-26 23:05:29.906 331 11513.58 141.92 52673.91 88888.00 2016-11-26 23:05:30.406 331 11513.62 141.87 52673.93 88888.00 2016-11-26 23:05:30.906 331 11513.66 141.87 52673.93 88888.00 2016-11-26 23:05:31.406 331 11513.68 141.86 52673.91 88888.00 2016-11-26 23:05:31.906 331 11513.69 141.83 52673.90 88888.00 2016-11-26 23:05:32.406 331 11513.72 141.80 52673.89 88888.00 2016-11-26 23:05:32.906 331 11513.72 141.73 52673.86 88888.00 2016-11-26 23:05:33.406 331 11513.78 141.71 52673.85 88888.00 2016-11-26 23:05:33.906 331 11513.81 141.71 52673.84 88888.00 2016-11-26 23:05:34.406 331 11513.77 141.69 52673.83 88888.00 2016-11-26 23:05:34.906 331 11513.76 141.73 52673.86 88888.00 2016-11-26 23:05:35.406 331 11513.78 141.64 52673.86 88888.00 2016-11-26 23:05:35.906 331 11513.79 141.62 52673.82 88888.00 2016-11-26 23:05:36.406 331 11513.79 141.62 52673.83 88888.00 2016-11-26 23:05:36.906 331 11513.87 141.60 52673.82 88888.00 2016-11-26 23:05:37.406 331 11513.91 141.59 52673.82 88888.00 2016-11-26 23:05:37.906 331 11513.87 141.61 52673.82 88888.00 2016-11-26 23:05:38.406 331 11513.91 141.55 52673.82 88888.00 2016-11-26 23:05:38.906 331 11513.95 141.54 52673.83 88888.00 2016-11-26 23:05:39.406 331 11513.98 141.53 52673.83 88888.00 2016-11-26 23:05:39.906 331 11514.03 141.55 52673.81 88888.00 2016-11-26 23:05:40.406 331 11514.05 141.54 52673.84 88888.00 2016-11-26 23:05:40.906 331 11514.09 141.53 52673.85 88888.00 2016-11-26 23:05:41.406 331 11514.15 141.55 52673.82 88888.00 2016-11-26 23:05:41.906 331 11514.16 141.50 52673.82 88888.00 2016-11-26 23:05:42.406 331 11514.21 141.43 52673.77 88888.00 2016-11-26 23:05:42.906 331 11514.23 141.40 52673.75 88888.00 2016-11-26 23:05:43.406 331 11514.30 141.40 52673.74 88888.00 2016-11-26 23:05:43.906 331 11514.40 141.38 52673.73 88888.00 2016-11-26 23:05:44.406 331 11514.50 141.31 52673.73 88888.00 2016-11-26 23:05:44.906 331 11514.53 141.28 52673.73 88888.00 2016-11-26 23:05:45.406 331 11514.53 141.24 52673.73 88888.00 2016-11-26 23:05:45.906 331 11514.58 141.22 52673.72 88888.00 2016-11-26 23:05:46.406 331 11514.64 141.20 52673.69 88888.00 2016-11-26 23:05:46.906 331 11514.71 141.16 52673.68 88888.00 2016-11-26 23:05:47.406 331 11514.73 141.16 52673.67 88888.00 2016-11-26 23:05:47.906 331 11514.75 141.14 52673.66 88888.00 2016-11-26 23:05:48.406 331 11514.81 141.11 52673.67 88888.00 2016-11-26 23:05:48.906 331 11514.85 141.12 52673.69 88888.00 2016-11-26 23:05:49.406 331 11514.90 141.06 52673.66 88888.00 2016-11-26 23:05:49.906 331 11514.98 141.01 52673.65 88888.00 2016-11-26 23:05:50.406 331 11515.01 141.01 52673.67 88888.00 2016-11-26 23:05:50.906 331 11514.99 140.90 52673.68 88888.00 2016-11-26 23:05:51.406 331 11514.97 140.84 52673.71 88888.00 2016-11-26 23:05:51.906 331 11514.98 140.81 52673.72 88888.00 2016-11-26 23:05:52.406 331 11514.99 140.78 52673.73 88888.00 2016-11-26 23:05:52.906 331 11514.94 140.78 52673.74 88888.00 2016-11-26 23:05:53.406 331 11515.02 140.68 52673.73 88888.00 2016-11-26 23:05:53.906 331 11515.08 140.64 52673.67 88888.00 2016-11-26 23:05:54.406 331 11515.16 140.61 52673.66 88888.00 2016-11-26 23:05:54.906 331 11515.16 140.57 52673.65 88888.00 2016-11-26 23:05:55.406 331 11515.18 140.48 52673.66 88888.00 2016-11-26 23:05:55.906 331 11515.16 140.42 52673.68 88888.00 2016-11-26 23:05:56.406 331 11515.21 140.41 52673.69 88888.00 2016-11-26 23:05:56.906 331 11515.26 140.34 52673.69 88888.00 2016-11-26 23:05:57.406 331 11515.26 140.28 52673.68 88888.00 2016-11-26 23:05:57.906 331 11515.24 140.25 52673.68 88888.00 2016-11-26 23:05:58.406 331 11515.26 140.20 52673.71 88888.00 2016-11-26 23:05:58.906 331 11515.25 140.15 52673.73 88888.00 2016-11-26 23:05:59.406 331 11515.27 140.12 52673.73 88888.00 2016-11-26 23:05:59.906 331 11515.32 140.08 52673.69 88888.00 2016-11-26 23:06:00.406 331 11515.34 140.08 52673.65 88888.00 2016-11-26 23:06:00.906 331 11515.33 140.12 52673.64 88888.00 2016-11-26 23:06:01.406 331 11515.28 140.08 52673.69 88888.00 2016-11-26 23:06:01.906 331 11515.24 140.02 52673.73 88888.00 2016-11-26 23:06:02.406 331 11515.24 139.97 52673.73 88888.00 2016-11-26 23:06:02.906 331 11515.28 139.94 52673.73 88888.00 2016-11-26 23:06:03.406 331 11515.29 139.89 52673.75 88888.00 2016-11-26 23:06:03.906 331 11515.27 139.89 52673.74 88888.00 2016-11-26 23:06:04.406 331 11515.30 139.91 52673.68 88888.00 2016-11-26 23:06:04.906 331 11515.30 139.88 52673.66 88888.00 2016-11-26 23:06:05.406 331 11515.32 139.85 52673.68 88888.00 2016-11-26 23:06:05.906 331 11515.36 139.81 52673.67 88888.00 2016-11-26 23:06:06.406 331 11515.36 139.84 52673.69 88888.00 2016-11-26 23:06:06.906 331 11515.33 139.84 52673.73 88888.00 2016-11-26 23:06:07.406 331 11515.34 139.79 52673.65 88888.00 2016-11-26 23:06:07.906 331 11515.37 139.75 52673.63 88888.00 2016-11-26 23:06:08.406 331 11515.42 139.75 52673.62 88888.00 2016-11-26 23:06:08.906 331 11515.41 139.76 52673.64 88888.00 2016-11-26 23:06:09.406 331 11515.41 139.77 52673.67 88888.00 2016-11-26 23:06:09.906 331 11515.50 139.73 52673.67 88888.00 2016-11-26 23:06:10.407 331 11515.54 139.76 52673.67 88888.00 2016-11-26 23:06:10.907 331 11515.58 139.78 52673.66 88888.00 2016-11-26 23:06:11.407 331 11515.58 139.77 52673.64 88888.00 2016-11-26 23:06:11.907 331 11515.58 139.76 52673.62 88888.00 2016-11-26 23:06:12.407 331 11515.61 139.75 52673.58 88888.00 2016-11-26 23:06:12.907 331 11515.70 139.74 52673.58 88888.00 2016-11-26 23:06:13.407 331 11515.77 139.74 52673.59 88888.00 2016-11-26 23:06:13.907 331 11515.76 139.74 52673.58 88888.00 2016-11-26 23:06:14.407 331 11515.76 139.74 52673.59 88888.00 2016-11-26 23:06:14.907 331 11515.81 139.74 52673.60 88888.00 2016-11-26 23:06:15.407 331 11515.88 139.76 52673.59 88888.00 2016-11-26 23:06:15.907 331 11515.87 139.80 52673.59 88888.00 2016-11-26 23:06:16.407 331 11515.93 139.84 52673.55 88888.00 2016-11-26 23:06:16.907 331 11515.99 139.87 52673.56 88888.00 2016-11-26 23:06:17.407 331 11516.04 139.89 52673.55 88888.00 2016-11-26 23:06:17.907 331 11516.06 139.94 52673.50 88888.00 2016-11-26 23:06:18.407 331 11516.05 139.95 52673.49 88888.00 2016-11-26 23:06:18.907 331 11516.05 139.93 52673.51 88888.00 2016-11-26 23:06:19.407 331 11516.07 139.98 52673.51 88888.00 2016-11-26 23:06:19.907 331 11516.09 139.98 52673.54 88888.00 2016-11-26 23:06:20.407 331 11516.16 140.00 52673.51 88888.00 2016-11-26 23:06:20.907 331 11516.20 140.06 52673.51 88888.00 2016-11-26 23:06:21.407 331 11516.25 140.07 52673.50 88888.00 2016-11-26 23:06:21.907 331 11516.31 140.07 52673.50 88888.00 2016-11-26 23:06:22.407 331 11516.30 140.05 52673.51 88888.00 2016-11-26 23:06:22.907 331 11516.29 140.07 52673.49 88888.00 2016-11-26 23:06:23.407 331 11516.25 140.06 52673.48 88888.00 2016-11-26 23:06:23.907 331 11516.28 140.10 52673.47 88888.00 2016-11-26 23:06:24.407 331 11516.30 140.10 52673.46 88888.00 2016-11-26 23:06:24.907 331 11516.41 140.08 52673.45 88888.00 2016-11-26 23:06:25.407 331 11516.50 140.10 52673.45 88888.00 2016-11-26 23:06:25.907 331 11516.47 140.16 52673.45 88888.00 2016-11-26 23:06:26.407 331 11516.46 140.14 52673.46 88888.00 2016-11-26 23:06:26.907 331 11516.51 140.15 52673.42 88888.00 2016-11-26 23:06:27.407 331 11516.50 140.09 52673.40 88888.00 2016-11-26 23:06:27.907 331 11516.49 140.07 52673.44 88888.00 2016-11-26 23:06:28.407 331 11516.50 140.09 52673.44 88888.00 2016-11-26 23:06:28.907 331 11516.53 140.14 52673.39 88888.00 2016-11-26 23:06:29.407 331 11516.57 140.13 52673.39 88888.00 2016-11-26 23:06:29.907 331 11516.57 140.12 52673.39 88888.00 2016-11-26 23:06:30.407 331 11516.53 140.10 52673.42 88888.00 2016-11-26 23:06:30.907 331 11516.56 140.09 52673.41 88888.00 2016-11-26 23:06:31.407 331 11516.58 140.10 52673.39 88888.00 2016-11-26 23:06:31.907 331 11516.59 140.09 52673.38 88888.00 2016-11-26 23:06:32.407 331 11516.60 140.08 52673.38 88888.00 2016-11-26 23:06:32.907 331 11516.61 140.07 52673.33 88888.00 2016-11-26 23:06:33.407 331 11516.63 140.06 52673.32 88888.00 2016-11-26 23:06:33.907 331 11516.59 140.08 52673.35 88888.00 2016-11-26 23:06:34.407 331 11516.59 140.06 52673.36 88888.00 2016-11-26 23:06:34.907 331 11516.59 140.09 52673.33 88888.00 2016-11-26 23:06:35.407 331 11516.58 140.12 52673.29 88888.00 2016-11-26 23:06:35.907 331 11516.61 140.12 52673.30 88888.00 2016-11-26 23:06:36.407 331 11516.60 140.07 52673.31 88888.00 2016-11-26 23:06:36.907 331 11516.59 140.05 52673.35 88888.00 2016-11-26 23:06:37.407 331 11516.64 140.06 52673.33 88888.00 2016-11-26 23:06:37.907 331 11516.63 140.07 52673.30 88888.00 2016-11-26 23:06:38.407 331 11516.57 140.10 52673.33 88888.00 2016-11-26 23:06:38.907 331 11516.55 140.10 52673.37 88888.00 2016-11-26 23:06:39.407 331 11516.53 140.08 52673.36 88888.00 2016-11-26 23:06:39.907 331 11516.56 140.06 52673.39 88888.00 2016-11-26 23:06:40.407 331 11516.59 140.07 52673.41 88888.00 2016-11-26 23:06:40.907 331 11516.60 140.08 52673.40 88888.00 2016-11-26 23:06:41.407 331 11516.58 140.06 52673.39 88888.00 2016-11-26 23:06:41.907 331 11516.59 140.08 52673.39 88888.00 2016-11-26 23:06:42.407 331 11516.58 140.13 52673.41 88888.00 2016-11-26 23:06:42.907 331 11516.59 140.14 52673.44 88888.00 2016-11-26 23:06:43.407 331 11516.59 140.15 52673.40 88888.00 2016-11-26 23:06:43.907 331 11516.57 140.13 52673.38 88888.00 2016-11-26 23:06:44.407 331 11516.57 140.15 52673.38 88888.00 2016-11-26 23:06:44.907 331 11516.64 140.17 52673.38 88888.00 2016-11-26 23:06:45.407 331 11516.66 140.16 52673.39 88888.00 2016-11-26 23:06:45.907 331 11516.69 140.14 52673.35 88888.00 2016-11-26 23:06:46.407 331 11516.75 140.12 52673.31 88888.00 2016-11-26 23:06:46.907 331 11516.76 140.14 52673.32 88888.00 2016-11-26 23:06:47.407 331 11516.70 140.15 52673.32 88888.00 2016-11-26 23:06:47.907 331 11516.70 140.16 52673.30 88888.00 2016-11-26 23:06:48.407 331 11516.77 140.16 52673.28 88888.00 2016-11-26 23:06:48.907 331 11516.82 140.19 52673.30 88888.00 2016-11-26 23:06:49.407 331 11516.84 140.18 52673.28 88888.00 2016-11-26 23:06:49.907 331 11516.86 140.16 52673.27 88888.00 2016-11-26 23:06:50.407 331 11516.87 140.16 52673.30 88888.00 2016-11-26 23:06:50.907 331 11516.86 140.16 52673.33 88888.00 2016-11-26 23:06:51.407 331 11516.85 140.15 52673.32 88888.00 2016-11-26 23:06:51.907 331 11516.85 140.12 52673.28 88888.00 2016-11-26 23:06:52.407 331 11516.83 140.14 52673.35 88888.00 2016-11-26 23:06:52.907 331 11516.79 140.14 52673.36 88888.00 2016-11-26 23:06:53.407 331 11516.82 140.15 52673.32 88888.00 2016-11-26 23:06:53.907 331 11516.86 140.13 52673.29 88888.00 2016-11-26 23:06:54.407 331 11516.88 140.15 52673.25 88888.00 2016-11-26 23:06:54.907 331 11516.91 140.16 52673.23 88888.00 2016-11-26 23:06:55.407 331 11516.96 140.16 52673.22 88888.00 2016-11-26 23:06:55.907 331 11516.96 140.12 52673.22 88888.00 2016-11-26 23:06:56.407 331 11516.93 140.08 52673.22 88888.00 2016-11-26 23:06:56.907 331 11516.96 140.08 52673.22 88888.00 2016-11-26 23:06:57.407 331 11517.00 140.06 52673.14 88888.00 2016-11-26 23:06:57.907 331 11516.99 140.03 52673.18 88888.00 2016-11-26 23:06:58.407 331 11517.04 140.04 52673.14 88888.00 2016-11-26 23:06:58.907 331 11517.07 140.05 52673.16 88888.00 2016-11-26 23:06:59.407 331 11517.05 140.03 52673.22 88888.00 2016-11-26 23:06:59.907 331 11517.02 140.05 52673.23 88888.00 2016-11-26 23:07:00.407 331 11517.02 140.05 52673.21 88888.00 2016-11-26 23:07:00.907 331 11517.04 140.05 52673.19 88888.00 2016-11-26 23:07:01.407 331 11517.07 140.05 52673.18 88888.00 2016-11-26 23:07:01.907 331 11517.05 139.98 52673.19 88888.00 2016-11-26 23:07:02.407 331 11517.10 139.91 52673.18 88888.00 2016-11-26 23:07:02.907 331 11517.12 139.90 52673.18 88888.00 2016-11-26 23:07:03.407 331 11517.17 139.91 52673.10 88888.00 2016-11-26 23:07:03.907 331 11517.17 139.91 52673.09 88888.00 2016-11-26 23:07:04.407 331 11517.18 139.84 52673.09 88888.00 2016-11-26 23:07:04.907 331 11517.20 139.83 52673.09 88888.00 2016-11-26 23:07:05.407 331 11517.19 139.80 52673.10 88888.00 2016-11-26 23:07:05.907 331 11517.21 139.75 52673.07 88888.00 2016-11-26 23:07:06.407 331 11517.23 139.70 52673.03 88888.00 2016-11-26 23:07:06.907 331 11517.26 139.70 52673.00 88888.00 2016-11-26 23:07:07.407 331 11517.25 139.70 52673.00 88888.00 2016-11-26 23:07:07.907 331 11517.29 139.62 52673.02 88888.00 2016-11-26 23:07:08.407 331 11517.29 139.61 52673.04 88888.00 2016-11-26 23:07:08.907 331 11517.33 139.60 52673.00 88888.00 2016-11-26 23:07:09.407 331 11517.33 139.52 52673.00 88888.00 2016-11-26 23:07:09.907 331 11517.29 139.45 52673.01 88888.00 2016-11-26 23:07:10.407 331 11517.30 139.40 52672.96 88888.00 2016-11-26 23:07:10.907 331 11517.34 139.40 52672.92 88888.00 2016-11-26 23:07:11.407 331 11517.37 139.37 52672.96 88888.00 2016-11-26 23:07:11.907 331 11517.37 139.34 52673.01 88888.00 2016-11-26 23:07:12.407 331 11517.36 139.35 52673.01 88888.00 2016-11-26 23:07:12.907 331 11517.42 139.31 52672.95 88888.00 2016-11-26 23:07:13.407 331 11517.39 139.26 52673.00 88888.00 2016-11-26 23:07:13.907 331 11517.39 139.21 52673.03 88888.00 2016-11-26 23:07:14.407 331 11517.40 139.21 52673.02 88888.00 2016-11-26 23:07:14.907 331 11517.40 139.19 52673.01 88888.00 2016-11-26 23:07:15.407 331 11517.42 139.17 52673.01 88888.00 2016-11-26 23:07:15.907 331 11517.44 139.16 52673.00 88888.00 2016-11-26 23:07:16.407 331 11517.45 139.12 52672.98 88888.00 2016-11-26 23:07:16.907 331 11517.44 139.08 52672.98 88888.00 2016-11-26 23:07:17.407 331 11517.46 139.08 52672.98 88888.00 2016-11-26 23:07:17.907 331 11517.49 139.05 52673.01 88888.00 2016-11-26 23:07:18.407 331 11517.49 138.98 52673.01 88888.00 2016-11-26 23:07:18.907 331 11517.55 138.94 52672.98 88888.00 2016-11-26 23:07:19.407 331 11517.58 138.94 52672.94 88888.00 2016-11-26 23:07:19.907 331 11517.62 138.93 52672.94 88888.00 2016-11-26 23:07:20.407 331 11517.61 138.93 52672.95 88888.00 2016-11-26 23:07:20.907 331 11517.58 138.90 52672.96 88888.00 2016-11-26 23:07:21.407 331 11517.61 138.89 52672.97 88888.00 2016-11-26 23:07:21.907 331 11517.60 138.82 52672.95 88888.00 2016-11-26 23:07:22.407 331 11517.61 138.79 52672.92 88888.00 2016-11-26 23:07:22.907 331 11517.66 138.80 52672.92 88888.00 2016-11-26 23:07:23.407 331 11517.71 138.73 52672.92 88888.00 2016-11-26 23:07:23.907 331 11517.74 138.68 52672.92 88888.00 2016-11-26 23:07:24.407 331 11517.77 138.64 52672.92 88888.00 2016-11-26 23:07:24.907 331 11517.83 138.63 52672.92 88888.00 2016-11-26 23:07:25.407 331 11517.83 138.58 52672.94 88888.00 2016-11-26 23:07:25.907 331 11517.80 138.54 52672.95 88888.00 2016-11-26 23:07:26.407 331 11517.78 138.58 52672.98 88888.00 2016-11-26 23:07:26.907 331 11517.80 138.55 52672.95 88888.00 2016-11-26 23:07:27.407 331 11517.82 138.54 52672.92 88888.00 2016-11-26 23:07:27.907 331 11517.84 138.54 52672.91 88888.00 2016-11-26 23:07:28.407 331 11517.83 138.48 52672.89 88888.00 2016-11-26 23:07:28.907 331 11517.86 138.47 52672.86 88888.00 2016-11-26 23:07:29.407 331 11517.87 138.43 52672.83 88888.00 2016-11-26 23:07:29.907 331 11517.84 138.43 52672.85 88888.00 2016-11-26 23:07:30.407 331 11517.83 138.40 52672.88 88888.00 2016-11-26 23:07:30.907 331 11517.84 138.35 52672.89 88888.00 2016-11-26 23:07:31.407 331 11517.81 138.36 52672.88 88888.00 2016-11-26 23:07:31.907 331 11517.82 138.36 52672.85 88888.00 2016-11-26 23:07:32.407 331 11517.84 138.36 52672.84 88888.00 2016-11-26 23:07:32.907 331 11517.86 138.42 52672.85 88888.00 2016-11-26 23:07:33.407 331 11517.83 138.38 52672.89 88888.00 2016-11-26 23:07:33.907 331 11517.78 138.38 52672.93 88888.00 2016-11-26 23:07:34.407 331 11517.77 138.33 52672.96 88888.00 2016-11-26 23:07:34.907 331 11517.77 138.32 52673.01 88888.00 2016-11-26 23:07:35.407 331 11517.75 138.32 52672.98 88888.00 2016-11-26 23:07:35.907 331 11517.74 138.32 52672.98 88888.00 2016-11-26 23:07:36.407 331 11517.71 138.32 52673.01 88888.00 2016-11-26 23:07:36.907 331 11517.71 138.32 52672.97 88888.00 2016-11-26 23:07:37.407 331 11517.73 138.30 52672.95 88888.00 2016-11-26 23:07:37.907 331 11517.80 138.26 52672.97 88888.00 2016-11-26 23:07:38.407 331 11517.81 138.28 52672.98 88888.00 2016-11-26 23:07:38.907 331 11517.81 138.29 52673.01 88888.00 2016-11-26 23:07:39.407 331 11517.75 138.29 52673.01 88888.00 2016-11-26 23:07:39.907 331 11517.75 138.29 52672.98 88888.00 2016-11-26 23:07:40.407 331 11517.80 138.29 52672.98 88888.00 2016-11-26 23:07:40.907 331 11517.80 138.33 52673.00 88888.00 2016-11-26 23:07:41.407 331 11517.80 138.33 52672.98 88888.00 2016-11-26 23:07:41.907 331 11517.75 138.34 52672.98 88888.00 2016-11-26 23:07:42.407 331 11517.74 138.32 52672.94 88888.00 2016-11-26 23:07:42.907 331 11517.73 138.29 52672.94 88888.00 2016-11-26 23:07:43.407 331 11517.77 138.33 52672.94 88888.00 2016-11-26 23:07:43.907 331 11517.78 138.32 52672.93 88888.00 2016-11-26 23:07:44.407 331 11517.79 138.31 52672.92 88888.00 2016-11-26 23:07:44.907 331 11517.84 138.34 52672.89 88888.00 2016-11-26 23:07:45.407 331 11517.89 138.33 52672.85 88888.00 2016-11-26 23:07:45.907 331 11517.87 138.38 52672.91 88888.00 2016-11-26 23:07:46.407 331 11517.91 138.40 52672.93 88888.00 2016-11-26 23:07:46.907 331 11517.91 138.39 52672.89 88888.00 2016-11-26 23:07:47.407 331 11517.90 138.40 52672.86 88888.00 2016-11-26 23:07:47.907 331 11517.90 138.44 52672.85 88888.00 2016-11-26 23:07:48.407 331 11517.86 138.53 52672.88 88888.00 2016-11-26 23:07:48.907 331 11517.91 138.51 52672.88 88888.00 2016-11-26 23:07:49.407 331 11517.92 138.47 52672.88 88888.00 2016-11-26 23:07:49.907 331 11517.91 138.49 52672.87 88888.00 2016-11-26 23:07:50.407 331 11517.90 138.50 52672.84 88888.00 2016-11-26 23:07:50.907 331 11517.90 138.48 52672.85 88888.00 2016-11-26 23:07:51.407 331 11517.90 138.48 52672.82 88888.00 2016-11-26 23:07:51.907 331 11517.93 138.49 52672.80 88888.00 2016-11-26 23:07:52.407 331 11517.95 138.53 52672.84 88888.00 2016-11-26 23:07:52.907 331 11517.98 138.58 52672.82 88888.00 2016-11-26 23:07:53.407 331 11517.98 138.51 52672.80 88888.00 2016-11-26 23:07:53.907 331 11517.97 138.50 52672.83 88888.00 2016-11-26 23:07:54.407 331 11517.95 138.53 52672.82 88888.00 2016-11-26 23:07:54.907 331 11517.92 138.55 52672.82 88888.00 2016-11-26 23:07:55.407 331 11517.96 138.58 52672.76 88888.00 2016-11-26 23:07:55.907 331 11518.04 138.64 52672.72 88888.00 2016-11-26 23:07:56.407 331 11518.05 138.64 52672.74 88888.00 2016-11-26 23:07:56.907 331 11518.09 138.62 52672.69 88888.00 2016-11-26 23:07:57.407 331 11518.14 138.61 52672.68 88888.00 2016-11-26 23:07:57.907 331 11518.16 138.62 52672.72 88888.00 2016-11-26 23:07:58.407 331 11518.17 138.65 52672.74 88888.00 2016-11-26 23:07:58.907 331 11518.19 138.72 52672.71 88888.00 2016-11-26 23:07:59.407 331 11518.25 138.72 52672.70 88888.00 2016-11-26 23:07:59.907 331 11518.27 138.71 52672.69 88888.00 2016-11-26 23:08:00.407 331 11518.31 138.72 52672.68 88888.00 2016-11-26 23:08:00.907 331 11518.36 138.73 52672.65 88888.00 2016-11-26 23:08:01.407 331 11518.40 138.82 52672.62 88888.00 2016-11-26 23:08:01.907 331 11518.45 138.81 52672.61 88888.00 2016-11-26 23:08:02.407 331 11518.52 138.81 52672.60 88888.00 2016-11-26 23:08:02.907 331 11518.57 138.87 52672.59 88888.00 2016-11-26 23:08:03.407 331 11518.57 138.87 52672.58 88888.00 2016-11-26 23:08:03.907 331 11518.62 138.89 52672.58 88888.00 2016-11-26 23:08:04.407 331 11518.71 138.93 52672.58 88888.00 2016-11-26 23:08:04.907 331 11518.78 138.98 52672.54 88888.00 2016-11-26 23:08:05.407 331 11518.80 139.02 52672.52 88888.00 2016-11-26 23:08:05.907 331 11518.86 139.06 52672.52 88888.00 2016-11-26 23:08:06.407 331 11518.95 139.05 52672.48 88888.00 2016-11-26 23:08:06.907 331 11518.97 139.03 52672.48 88888.00 2016-11-26 23:08:07.407 331 11519.03 139.06 52672.49 88888.00 2016-11-26 23:08:07.907 331 11519.07 139.02 52672.45 88888.00 2016-11-26 23:08:08.407 331 11519.13 139.01 52672.43 88888.00 2016-11-26 23:08:08.907 331 11519.22 138.99 52672.40 88888.00 2016-11-26 23:08:09.407 331 11519.32 138.99 52672.38 88888.00 2016-11-26 23:08:09.907 331 11519.42 139.01 52672.38 88888.00 2016-11-26 23:08:10.407 331 11519.51 139.01 52672.33 88888.00 2016-11-26 23:08:10.907 331 11519.57 138.98 52672.28 88888.00 2016-11-26 23:08:11.407 331 11519.63 138.88 52672.28 88888.00 2016-11-26 23:08:11.907 331 11519.67 138.87 52672.30 88888.00 2016-11-26 23:08:12.407 331 11519.71 138.87 52672.26 88888.00 2016-11-26 23:08:12.907 331 11519.75 138.88 52672.25 88888.00 2016-11-26 23:08:13.407 331 11519.83 138.84 52672.26 88888.00 2016-11-26 23:08:13.907 331 11519.91 138.82 52672.24 88888.00 2016-11-26 23:08:14.407 331 11519.95 138.74 52672.25 88888.00 2016-11-26 23:08:14.907 331 11519.98 138.72 52672.22 88888.00 2016-11-26 23:08:15.407 331 11520.07 138.69 52672.21 88888.00 2016-11-26 23:08:15.907 331 11520.11 138.68 52672.17 88888.00 2016-11-26 23:08:16.407 331 11520.14 138.70 52672.15 88888.00 2016-11-26 23:08:16.907 331 11520.23 138.64 52672.15 88888.00 2016-11-26 23:08:17.407 331 11520.26 138.61 52672.17 88888.00 2016-11-26 23:08:17.907 331 11520.34 138.57 52672.16 88888.00 2016-11-26 23:08:18.407 331 11520.43 138.57 52672.19 88888.00 2016-11-26 23:08:18.907 331 11520.46 138.54 52672.19 88888.00 2016-11-26 23:08:19.407 331 11520.52 138.52 52672.17 88888.00 2016-11-26 23:08:19.907 331 11520.60 138.45 52672.14 88888.00 2016-11-26 23:08:20.407 331 11520.65 138.45 52672.09 88888.00 2016-11-26 23:08:20.907 331 11520.70 138.41 52672.07 88888.00 2016-11-26 23:08:21.407 331 11520.76 138.38 52672.10 88888.00 2016-11-26 23:08:21.907 331 11520.80 138.33 52672.09 88888.00 2016-11-26 23:08:22.407 331 11520.80 138.30 52672.06 88888.00 2016-11-26 23:08:22.907 331 11520.82 138.34 52672.08 88888.00 2016-11-26 23:08:23.407 331 11520.87 138.38 52672.08 88888.00 2016-11-26 23:08:23.907 331 11520.88 138.31 52672.09 88888.00 2016-11-26 23:08:24.407 331 11520.90 138.29 52672.10 88888.00 2016-11-26 23:08:24.907 331 11520.94 138.30 52672.09 88888.00 2016-11-26 23:08:25.407 331 11520.95 138.26 52672.07 88888.00 2016-11-26 23:08:25.907 331 11520.93 138.24 52672.10 88888.00 2016-11-26 23:08:26.407 331 11520.95 138.19 52672.13 88888.00 2016-11-26 23:08:26.907 331 11520.97 138.15 52672.16 88888.00 2016-11-26 23:08:27.407 331 11521.04 138.12 52672.16 88888.00 2016-11-26 23:08:27.907 331 11521.08 138.14 52672.13 88888.00 2016-11-26 23:08:28.407 331 11521.09 138.11 52672.07 88888.00 2016-11-26 23:08:28.907 331 11521.14 138.04 52672.07 88888.00 2016-11-26 23:08:29.407 331 11521.16 138.08 52672.07 88888.00 2016-11-26 23:08:29.907 331 11521.16 138.02 52672.06 88888.00 2016-11-26 23:08:30.407 331 11521.21 137.95 52672.07 88888.00 2016-11-26 23:08:30.907 331 11521.21 137.93 52672.06 88888.00 2016-11-26 23:08:31.407 331 11521.20 137.97 52672.07 88888.00 2016-11-26 23:08:31.907 331 11521.19 137.92 52672.09 88888.00 2016-11-26 23:08:32.407 331 11521.20 137.86 52672.10 88888.00 2016-11-26 23:08:32.907 331 11521.22 137.83 52672.06 88888.00 2016-11-26 23:08:33.407 331 11521.25 137.79 52672.07 88888.00 2016-11-26 23:08:33.907 331 11521.24 137.79 52672.06 88888.00 2016-11-26 23:08:34.407 331 11521.21 137.79 52672.05 88888.00 2016-11-26 23:08:34.907 331 11521.20 137.71 52672.07 88888.00 2016-11-26 23:08:35.407 331 11521.17 137.64 52672.09 88888.00 2016-11-26 23:08:35.907 331 11521.19 137.64 52672.10 88888.00 2016-11-26 23:08:36.407 331 11521.20 137.63 52672.13 88888.00 2016-11-26 23:08:36.907 331 11521.17 137.61 52672.12 88888.00 2016-11-26 23:08:37.407 331 11521.11 137.56 52672.13 88888.00 2016-11-26 23:08:37.907 331 11521.07 137.53 52672.10 88888.00 2016-11-26 23:08:38.407 331 11521.05 137.51 52672.09 88888.00 2016-11-26 23:08:38.907 331 11521.04 137.48 52672.09 88888.00 2016-11-26 23:08:39.407 331 11521.07 137.48 52672.09 88888.00 2016-11-26 23:08:39.907 331 11521.08 137.48 52672.13 88888.00 2016-11-26 23:08:40.407 331 11521.06 137.48 52672.17 88888.00 2016-11-26 23:08:40.907 331 11521.05 137.44 52672.16 88888.00 2016-11-26 23:08:41.407 331 11521.05 137.39 52672.13 88888.00 2016-11-26 23:08:41.907 331 11521.05 137.36 52672.13 88888.00 2016-11-26 23:08:42.407 331 11521.06 137.35 52672.15 88888.00 2016-11-26 23:08:42.907 331 11520.99 137.29 52672.18 88888.00 2016-11-26 23:08:43.407 331 11520.99 137.24 52672.17 88888.00 2016-11-26 23:08:43.907 331 11520.97 137.26 52672.17 88888.00 2016-11-26 23:08:44.407 331 11520.93 137.26 52672.19 88888.00 2016-11-26 23:08:44.907 331 11520.91 137.25 52672.24 88888.00 2016-11-26 23:08:45.408 331 11520.85 137.15 52672.25 88888.00 2016-11-26 23:08:45.908 331 11520.84 137.13 52672.25 88888.00 2016-11-26 23:08:46.408 331 11520.84 137.10 52672.22 88888.00 2016-11-26 23:08:46.908 331 11520.81 137.12 52672.23 88888.00 2016-11-26 23:08:47.408 331 11520.80 137.07 52672.27 88888.00 2016-11-26 23:08:47.908 331 11520.77 137.04 52672.28 88888.00 2016-11-26 23:08:48.408 331 11520.78 136.99 52672.28 88888.00 2016-11-26 23:08:48.908 331 11520.76 136.98 52672.31 88888.00 2016-11-26 23:08:49.408 331 11520.76 136.96 52672.33 88888.00 2016-11-26 23:08:49.908 331 11520.72 136.95 52672.39 88888.00 2016-11-26 23:08:50.408 331 11520.63 136.93 52672.44 88888.00 2016-11-26 23:08:50.908 331 11520.60 136.95 52672.42 88888.00 2016-11-26 23:08:51.408 331 11520.56 136.98 52672.44 88888.00 2016-11-26 23:08:51.908 331 11520.58 136.96 52672.44 88888.00 2016-11-26 23:08:52.408 331 11520.56 136.95 52672.47 88888.00 2016-11-26 23:08:52.908 331 11520.51 136.95 52672.50 88888.00 2016-11-26 23:08:53.408 331 11520.49 136.98 52672.51 88888.00 2016-11-26 23:08:53.908 331 11520.51 137.02 52672.49 88888.00 2016-11-26 23:08:54.408 331 11520.50 137.02 52672.47 88888.00 2016-11-26 23:08:54.908 331 11520.43 137.00 52672.47 88888.00 2016-11-26 23:08:55.408 331 11520.36 137.00 52672.54 88888.00 2016-11-26 23:08:55.908 331 11520.34 137.04 52672.61 88888.00 2016-11-26 23:08:56.408 331 11520.32 137.06 52672.62 88888.00 2016-11-26 23:08:56.908 331 11520.30 137.04 52672.62 88888.00 2016-11-26 23:08:57.408 331 11520.25 137.02 52672.62 88888.00 2016-11-26 23:08:57.908 331 11520.21 137.04 52672.62 88888.00 2016-11-26 23:08:58.408 331 11520.17 137.05 52672.61 88888.00 2016-11-26 23:08:58.908 331 11520.12 137.04 52672.61 88888.00 2016-11-26 23:08:59.408 331 11520.07 137.06 52672.63 88888.00 2016-11-26 23:08:59.908 331 11520.03 137.05 52672.68 88888.00 2016-11-26 23:09:00.408 331 11520.05 137.06 52672.68 88888.00 2016-11-26 23:09:00.908 331 11520.05 137.05 52672.66 88888.00 2016-11-26 23:09:01.408 331 11519.99 136.99 52672.65 88888.00 2016-11-26 23:09:01.908 331 11519.97 136.97 52672.62 88888.00 2016-11-26 23:09:02.408 331 11519.98 137.00 52672.61 88888.00 2016-11-26 23:09:02.908 331 11519.97 136.96 52672.65 88888.00 2016-11-26 23:09:03.408 331 11519.95 136.92 52672.66 88888.00 2016-11-26 23:09:03.908 331 11519.98 136.89 52672.62 88888.00 2016-11-26 23:09:04.408 331 11519.95 136.95 52672.60 88888.00 2016-11-26 23:09:04.908 331 11519.91 136.97 52672.60 88888.00 2016-11-26 23:09:05.408 331 11519.85 136.98 52672.60 88888.00 2016-11-26 23:09:05.908 331 11519.80 137.02 52672.62 88888.00 2016-11-26 23:09:06.408 331 11519.79 136.98 52672.67 88888.00 2016-11-26 23:09:06.908 331 11519.74 136.95 52672.71 88888.00 2016-11-26 23:09:07.408 331 11519.73 136.96 52672.74 88888.00 2016-11-26 23:09:07.908 331 11519.71 137.02 52672.70 88888.00 2016-11-26 23:09:08.408 331 11519.64 136.98 52672.67 88888.00 2016-11-26 23:09:08.908 331 11519.64 136.93 52672.65 88888.00 2016-11-26 23:09:09.408 331 11519.59 136.98 52672.62 88888.00 2016-11-26 23:09:09.908 331 11519.58 137.02 52672.60 88888.00 2016-11-26 23:09:10.408 331 11519.55 136.99 52672.63 88888.00 2016-11-26 23:09:10.908 331 11519.53 137.00 52672.65 88888.00 2016-11-26 23:09:11.408 331 11519.54 137.02 52672.65 88888.00 2016-11-26 23:09:11.908 331 11519.51 137.04 52672.62 88888.00 2016-11-26 23:09:12.408 331 11519.51 137.00 52672.57 88888.00 2016-11-26 23:09:12.908 331 11519.49 136.96 52672.57 88888.00 2016-11-26 23:09:13.408 331 11519.50 136.95 52672.62 88888.00 2016-11-26 23:09:13.908 331 11519.50 136.94 52672.62 88888.00 2016-11-26 23:09:14.408 331 11519.50 136.93 52672.56 88888.00 2016-11-26 23:09:14.908 331 11519.45 136.93 52672.56 88888.00 2016-11-26 23:09:15.408 331 11519.41 136.94 52672.58 88888.00 2016-11-26 23:09:15.908 331 11519.40 136.90 52672.56 88888.00 2016-11-26 23:09:16.408 331 11519.41 136.92 52672.57 88888.00 2016-11-26 23:09:16.908 331 11519.42 136.92 52672.56 88888.00 2016-11-26 23:09:17.408 331 11519.38 136.88 52672.54 88888.00 2016-11-26 23:09:17.908 331 11519.38 136.88 52672.56 88888.00 2016-11-26 23:09:18.408 331 11519.32 136.90 52672.58 88888.00 2016-11-26 23:09:18.908 331 11519.35 136.92 52672.59 88888.00 2016-11-26 23:09:19.408 331 11519.39 136.93 52672.59 88888.00 2016-11-26 23:09:19.908 331 11519.37 136.96 52672.60 88888.00 2016-11-26 23:09:20.408 331 11519.35 136.94 52672.58 88888.00 2016-11-26 23:09:20.908 331 11519.32 136.93 52672.57 88888.00 2016-11-26 23:09:21.408 331 11519.28 136.95 52672.57 88888.00 2016-11-26 23:09:21.908 331 11519.28 136.98 52672.57 88888.00 2016-11-26 23:09:22.408 331 11519.24 136.98 52672.58 88888.00 2016-11-26 23:09:22.908 331 11519.23 137.00 52672.57 88888.00 2016-11-26 23:09:23.408 331 11519.20 136.98 52672.57 88888.00 2016-11-26 23:09:23.908 331 11519.19 136.97 52672.53 88888.00 2016-11-26 23:09:24.408 331 11519.16 136.98 52672.51 88888.00 2016-11-26 23:09:24.908 331 11519.12 137.02 52672.53 88888.00 2016-11-26 23:09:25.408 331 11519.10 137.02 52672.54 88888.00 2016-11-26 23:09:25.908 331 11519.11 136.94 52672.52 88888.00 2016-11-26 23:09:26.408 331 11519.10 136.93 52672.50 88888.00 2016-11-26 23:09:26.908 331 11519.07 136.90 52672.53 88888.00 2016-11-26 23:09:27.408 331 11519.09 136.90 52672.51 88888.00 2016-11-26 23:09:27.908 331 11519.13 136.95 52672.48 88888.00 2016-11-26 23:09:28.408 331 11519.13 136.97 52672.47 88888.00 2016-11-26 23:09:28.908 331 11519.10 136.95 52672.45 88888.00 2016-11-26 23:09:29.408 331 11519.10 136.95 52672.44 88888.00 2016-11-26 23:09:29.908 331 11519.12 136.94 52672.40 88888.00 2016-11-26 23:09:30.408 331 11519.07 136.89 52672.42 88888.00 2016-11-26 23:09:30.908 331 11519.03 136.89 52672.45 88888.00 2016-11-26 23:09:31.408 331 11519.05 136.89 52672.47 88888.00 2016-11-26 23:09:31.908 331 11519.06 136.86 52672.43 88888.00 2016-11-26 23:09:32.408 331 11519.07 136.81 52672.40 88888.00 2016-11-26 23:09:32.908 331 11519.01 136.78 52672.38 88888.00 2016-11-26 23:09:33.408 331 11518.98 136.77 52672.39 88888.00 2016-11-26 23:09:33.908 331 11519.00 136.76 52672.44 88888.00 2016-11-26 23:09:34.408 331 11518.96 136.71 52672.43 88888.00 2016-11-26 23:09:34.908 331 11518.94 136.68 52672.39 88888.00 2016-11-26 23:09:35.408 331 11518.94 136.67 52672.35 88888.00 2016-11-26 23:09:35.908 331 11518.93 136.68 52672.35 88888.00 2016-11-26 23:09:36.408 331 11518.97 136.73 52672.34 88888.00 2016-11-26 23:09:36.908 331 11519.00 136.76 52672.31 88888.00 2016-11-26 23:09:37.408 331 11519.00 136.81 52672.30 88888.00 2016-11-26 23:09:37.908 331 11519.00 136.86 52672.27 88888.00 2016-11-26 23:09:38.408 331 11519.00 136.85 52672.25 88888.00 2016-11-26 23:09:38.908 331 11519.00 136.81 52672.30 88888.00 2016-11-26 23:09:39.408 331 11518.97 136.80 52672.31 88888.00 2016-11-26 23:09:39.908 331 11518.98 136.78 52672.32 88888.00 2016-11-26 23:09:40.408 331 11519.01 136.75 52672.27 88888.00 2016-11-26 23:09:40.908 331 11519.04 136.70 52672.24 88888.00 2016-11-26 23:09:41.408 331 11519.06 136.71 52672.23 88888.00 2016-11-26 23:09:41.908 331 11519.03 136.76 52672.23 88888.00 2016-11-26 23:09:42.408 331 11519.04 136.74 52672.25 88888.00 2016-11-26 23:09:42.908 331 11519.05 136.79 52672.22 88888.00 2016-11-26 23:09:43.408 331 11519.10 136.83 52672.19 88888.00 2016-11-26 23:09:43.908 331 11519.10 136.86 52672.23 88888.00 2016-11-26 23:09:44.408 331 11519.06 136.89 52672.25 88888.00 2016-11-26 23:09:44.908 331 11519.06 136.90 52672.25 88888.00 2016-11-26 23:09:45.408 331 11519.04 136.95 52672.25 88888.00 2016-11-26 23:09:45.908 331 11519.06 136.97 52672.25 88888.00 2016-11-26 23:09:46.408 331 11519.13 136.95 52672.22 88888.00 2016-11-26 23:09:46.908 331 11519.15 136.95 52672.21 88888.00 2016-11-26 23:09:47.408 331 11519.15 136.98 52672.22 88888.00 2016-11-26 23:09:47.908 331 11519.18 137.02 52672.22 88888.00 2016-11-26 23:09:48.408 331 11519.18 137.02 52672.22 88888.00 2016-11-26 23:09:48.908 331 11519.15 137.02 52672.19 88888.00 2016-11-26 23:09:49.408 331 11519.16 136.99 52672.15 88888.00 2016-11-26 23:09:49.908 331 11519.16 137.03 52672.10 88888.00 2016-11-26 23:09:50.408 331 11519.22 137.06 52672.07 88888.00 2016-11-26 23:09:50.908 331 11519.30 137.04 52672.04 88888.00 2016-11-26 23:09:51.408 331 11519.32 137.04 52672.03 88888.00 2016-11-26 23:09:51.908 331 11519.30 137.03 52672.04 88888.00 2016-11-26 23:09:52.408 331 11519.27 136.99 52672.06 88888.00 2016-11-26 23:09:52.908 331 11519.29 136.93 52672.03 88888.00 2016-11-26 23:09:53.408 331 11519.33 136.93 52671.96 88888.00 2016-11-26 23:09:53.908 331 11519.32 136.93 52671.94 88888.00 2016-11-26 23:09:54.408 331 11519.32 136.88 52671.95 88888.00 2016-11-26 23:09:54.908 331 11519.33 136.84 52671.94 88888.00 2016-11-26 23:09:55.408 331 11519.36 136.80 52671.90 88888.00 2016-11-26 23:09:55.908 331 11519.31 136.78 52671.90 88888.00 2016-11-26 23:09:56.408 331 11519.28 136.83 52671.90 88888.00 2016-11-26 23:09:56.908 331 11519.27 136.84 52671.90 88888.00 2016-11-26 23:09:57.408 331 11519.21 136.79 52671.91 88888.00 2016-11-26 23:09:57.908 331 11519.21 136.74 52671.89 88888.00 2016-11-26 23:09:58.408 331 11519.23 136.67 52671.87 88888.00 2016-11-26 23:09:58.908 331 11519.18 136.66 52671.88 88888.00 2016-11-26 23:09:59.408 331 11519.14 136.67 52671.90 88888.00 2016-11-26 23:09:59.908 331 11519.16 136.60 52671.88 88888.00 2016-11-26 23:10:00.408 331 11519.13 136.67 52671.87 88888.00 2016-11-26 23:10:00.908 331 11519.12 136.69 52671.83 88888.00 2016-11-26 23:10:01.408 331 11519.09 136.65 52671.81 88888.00 2016-11-26 23:10:01.908 331 11519.07 136.59 52671.78 88888.00 2016-11-26 23:10:02.408 331 11519.06 136.57 52671.78 88888.00 2016-11-26 23:10:02.908 331 11519.10 136.55 52671.79 88888.00 2016-11-26 23:10:03.408 331 11519.07 136.53 52671.81 88888.00 2016-11-26 23:10:03.908 331 11519.01 136.53 52671.83 88888.00 2016-11-26 23:10:04.408 331 11518.97 136.54 52671.81 88888.00 2016-11-26 23:10:04.908 331 11518.92 136.57 52671.80 88888.00 2016-11-26 23:10:05.408 331 11518.89 136.61 52671.81 88888.00 2016-11-26 23:10:05.908 331 11518.95 136.63 52671.80 88888.00 2016-11-26 23:10:06.408 331 11518.92 136.65 52671.82 88888.00 2016-11-26 23:10:06.908 331 11518.89 136.66 52671.80 88888.00 2016-11-26 23:10:07.408 331 11518.86 136.68 52671.78 88888.00 2016-11-26 23:10:07.908 331 11518.83 136.65 52671.81 88888.00 2016-11-26 23:10:08.408 331 11518.79 136.65 52671.83 88888.00 2016-11-26 23:10:08.908 331 11518.77 136.69 52671.86 88888.00 2016-11-26 23:10:09.408 331 11518.74 136.67 52671.84 88888.00 2016-11-26 23:10:09.908 331 11518.69 136.68 52671.88 88888.00 2016-11-26 23:10:10.408 331 11518.66 136.75 52671.87 88888.00 2016-11-26 23:10:10.908 331 11518.67 136.75 52671.84 88888.00 2016-11-26 23:10:11.408 331 11518.71 136.78 52671.82 88888.00 2016-11-26 23:10:11.908 331 11518.75 136.77 52671.86 88888.00 2016-11-26 23:10:12.408 331 11518.75 136.79 52671.88 88888.00 2016-11-26 23:10:12.908 331 11518.68 136.79 52671.92 88888.00 2016-11-26 23:10:13.408 331 11518.58 136.81 52671.94 88888.00 2016-11-26 23:10:13.908 331 11518.56 136.83 52671.92 88888.00 2016-11-26 23:10:14.408 331 11518.58 136.89 52671.92 88888.00 2016-11-26 23:10:14.908 331 11518.62 136.86 52671.95 88888.00 2016-11-26 23:10:15.408 331 11518.69 136.85 52671.91 88888.00 2016-11-26 23:10:15.908 331 11518.70 136.88 52671.90 88888.00 2016-11-26 23:10:16.408 331 11518.65 136.88 52671.91 88888.00 2016-11-26 23:10:16.908 331 11518.58 136.88 52671.90 88888.00 2016-11-26 23:10:17.408 331 11518.61 136.88 52671.87 88888.00 2016-11-26 23:10:17.908 331 11518.62 136.88 52671.87 88888.00 2016-11-26 23:10:18.408 331 11518.56 136.94 52671.88 88888.00 2016-11-26 23:10:18.908 331 11518.50 136.93 52671.92 88888.00 2016-11-26 23:10:19.408 331 11518.50 136.95 52671.94 88888.00 2016-11-26 23:10:19.908 331 11518.50 136.95 52671.92 88888.00 2016-11-26 23:10:20.408 331 11518.47 136.95 52671.94 88888.00 2016-11-26 23:10:20.908 331 11518.42 136.89 52671.95 88888.00 2016-11-26 23:10:21.408 331 11518.42 136.89 52671.92 88888.00 2016-11-26 23:10:21.908 331 11518.44 136.88 52671.92 88888.00 2016-11-26 23:10:22.408 331 11518.43 136.85 52671.90 88888.00 2016-11-26 23:10:22.908 331 11518.45 136.87 52671.88 88888.00 2016-11-26 23:10:23.408 331 11518.44 136.95 52671.86 88888.00 2016-11-26 23:10:23.908 331 11518.42 136.98 52671.88 88888.00 2016-11-26 23:10:24.408 331 11518.44 136.95 52671.88 88888.00 2016-11-26 23:10:24.908 331 11518.43 136.98 52671.86 88888.00 2016-11-26 23:10:25.408 331 11518.44 137.02 52671.84 88888.00 2016-11-26 23:10:25.908 331 11518.42 136.99 52671.80 88888.00 2016-11-26 23:10:26.408 331 11518.37 137.00 52671.79 88888.00 2016-11-26 23:10:26.908 331 11518.37 136.98 52671.74 88888.00 2016-11-26 23:10:27.408 331 11518.31 136.94 52671.73 88888.00 2016-11-26 23:10:27.908 331 11518.27 136.94 52671.73 88888.00 2016-11-26 23:10:28.408 331 11518.26 136.95 52671.69 88888.00 2016-11-26 23:10:28.908 331 11518.28 136.89 52671.69 88888.00 2016-11-26 23:10:29.408 331 11518.25 136.83 52671.69 88888.00 2016-11-26 23:10:29.908 331 11518.18 136.83 52671.68 88888.00 2016-11-26 23:10:30.408 331 11518.18 136.85 52671.70 88888.00 2016-11-26 23:10:30.908 331 11518.14 136.84 52671.71 88888.00 2016-11-26 23:10:31.408 331 11518.10 136.92 52671.69 88888.00 2016-11-26 23:10:31.908 331 11518.05 136.92 52671.71 88888.00 2016-11-26 23:10:32.408 331 11518.02 136.85 52671.69 88888.00 2016-11-26 23:10:32.908 331 11518.02 136.86 52671.71 88888.00 2016-11-26 23:10:33.408 331 11517.98 136.87 52671.75 88888.00 2016-11-26 23:10:33.908 331 11517.92 136.84 52671.77 88888.00 2016-11-26 23:10:34.408 331 11517.91 136.81 52671.73 88888.00 2016-11-26 23:10:34.908 331 11517.89 136.75 52671.71 88888.00 2016-11-26 23:10:35.408 331 11517.88 136.75 52671.75 88888.00 2016-11-26 23:10:35.908 331 11517.83 136.68 52671.78 88888.00 2016-11-26 23:10:36.408 331 11517.73 136.59 52671.78 88888.00 2016-11-26 23:10:36.908 331 11517.66 136.55 52671.81 88888.00 2016-11-26 23:10:37.408 331 11517.65 136.55 52671.79 88888.00 2016-11-26 23:10:37.908 331 11517.57 136.48 52671.81 88888.00 2016-11-26 23:10:38.408 331 11517.52 136.41 52671.83 88888.00 2016-11-26 23:10:38.908 331 11517.47 136.35 52671.83 88888.00 2016-11-26 23:10:39.408 331 11517.42 136.30 52671.87 88888.00 2016-11-26 23:10:39.908 331 11517.40 136.27 52671.86 88888.00 2016-11-26 23:10:40.408 331 11517.37 136.22 52671.87 88888.00 2016-11-26 23:10:40.908 331 11517.30 136.19 52671.91 88888.00 2016-11-26 23:10:41.408 331 11517.21 136.13 52671.89 88888.00 2016-11-26 23:10:41.908 331 11517.14 136.15 52671.90 88888.00 2016-11-26 23:10:42.408 331 11517.07 136.12 52671.95 88888.00 2016-11-26 23:10:42.908 331 11516.95 136.15 52671.98 88888.00 2016-11-26 23:10:43.408 331 11516.90 136.10 52672.01 88888.00 2016-11-26 23:10:43.908 331 11516.85 136.06 52672.08 88888.00 2016-11-26 23:10:44.408 331 11516.82 136.03 52672.12 88888.00 2016-11-26 23:10:44.908 331 11516.79 136.07 52672.10 88888.00 2016-11-26 23:10:45.408 331 11516.74 136.10 52672.06 88888.00 2016-11-26 23:10:45.908 331 11516.66 136.07 52672.07 88888.00 2016-11-26 23:10:46.408 331 11516.61 136.06 52672.08 88888.00 2016-11-26 23:10:46.908 331 11516.59 136.03 52672.08 88888.00 2016-11-26 23:10:47.408 331 11516.55 135.99 52672.08 88888.00 2016-11-26 23:10:47.908 331 11516.51 135.96 52672.08 88888.00 2016-11-26 23:10:48.408 331 11516.50 135.96 52672.08 88888.00 2016-11-26 23:10:48.908 331 11516.47 135.98 52672.09 88888.00 2016-11-26 23:10:49.408 331 11516.48 135.95 52672.08 88888.00 2016-11-26 23:10:49.908 331 11516.40 135.91 52672.07 88888.00 2016-11-26 23:10:50.408 331 11516.34 135.88 52672.10 88888.00 2016-11-26 23:10:50.908 331 11516.28 135.93 52672.09 88888.00 2016-11-26 23:10:51.408 331 11516.21 135.92 52672.10 88888.00 2016-11-26 23:10:51.908 331 11516.12 135.86 52672.16 88888.00 2016-11-26 23:10:52.408 331 11516.13 135.82 52672.17 88888.00 2016-11-26 23:10:52.908 331 11516.08 135.83 52672.16 88888.00 2016-11-26 23:10:53.408 331 11516.03 135.82 52672.16 88888.00 2016-11-26 23:10:53.908 331 11516.02 135.81 52672.14 88888.00 2016-11-26 23:10:54.408 331 11515.96 135.79 52672.09 88888.00 2016-11-26 23:10:54.908 331 11515.89 135.77 52672.10 88888.00 2016-11-26 23:10:55.408 331 11515.85 135.77 52672.10 88888.00 2016-11-26 23:10:55.908 331 11515.82 135.79 52672.10 88888.00 2016-11-26 23:10:56.408 331 11515.76 135.70 52672.15 88888.00 2016-11-26 23:10:56.908 331 11515.65 135.69 52672.19 88888.00 2016-11-26 23:10:57.408 331 11515.62 135.70 52672.15 88888.00 2016-11-26 23:10:57.908 331 11515.58 135.71 52672.12 88888.00 2016-11-26 23:10:58.408 331 11515.54 135.70 52672.09 88888.00 2016-11-26 23:10:58.908 331 11515.53 135.71 52672.07 88888.00 2016-11-26 23:10:59.408 331 11515.47 135.68 52672.09 88888.00 2016-11-26 23:10:59.908 331 11515.45 135.58 52672.10 88888.00 2016-11-26 23:11:00.408 331 11515.43 135.58 52672.09 88888.00 2016-11-26 23:11:00.908 331 11515.32 135.57 52672.14 88888.00 2016-11-26 23:11:01.408 331 11515.20 135.55 52672.17 88888.00 2016-11-26 23:11:01.908 331 11515.12 135.52 52672.17 88888.00 2016-11-26 23:11:02.408 331 11515.06 135.49 52672.17 88888.00 2016-11-26 23:11:02.908 331 11515.03 135.51 52672.16 88888.00 2016-11-26 23:11:03.408 331 11514.99 135.45 52672.15 88888.00 2016-11-26 23:11:03.908 331 11514.94 135.42 52672.18 88888.00 2016-11-26 23:11:04.408 331 11514.85 135.38 52672.19 88888.00 2016-11-26 23:11:04.908 331 11514.82 135.40 52672.16 88888.00 2016-11-26 23:11:05.408 331 11514.76 135.35 52672.14 88888.00 2016-11-26 23:11:05.908 331 11514.68 135.29 52672.13 88888.00 2016-11-26 23:11:06.408 331 11514.64 135.28 52672.12 88888.00 2016-11-26 23:11:06.908 331 11514.60 135.18 52672.10 88888.00 2016-11-26 23:11:07.408 331 11514.58 135.10 52672.13 88888.00 2016-11-26 23:11:07.908 331 11514.54 135.08 52672.13 88888.00 2016-11-26 23:11:08.408 331 11514.48 135.11 52672.09 88888.00 2016-11-26 23:11:08.908 331 11514.40 135.14 52672.08 88888.00 2016-11-26 23:11:09.408 331 11514.37 135.12 52672.07 88888.00 2016-11-26 23:11:09.908 331 11514.40 135.04 52672.03 88888.00 2016-11-26 23:11:10.408 331 11514.40 135.05 52672.04 88888.00 2016-11-26 23:11:10.908 331 11514.38 135.02 52672.06 88888.00 2016-11-26 23:11:11.408 331 11514.32 134.99 52672.03 88888.00 2016-11-26 23:11:11.908 331 11514.26 134.99 52672.04 88888.00 2016-11-26 23:11:12.408 331 11514.21 134.98 52672.05 88888.00 2016-11-26 23:11:12.908 331 11514.18 134.98 52672.04 88888.00 2016-11-26 23:11:13.408 331 11514.16 134.94 52671.94 88888.00 2016-11-26 23:11:13.908 331 11514.18 134.90 52671.94 88888.00 2016-11-26 23:11:14.408 331 11514.16 134.89 52671.97 88888.00 2016-11-26 23:11:14.908 331 11514.12 134.84 52671.95 88888.00 2016-11-26 23:11:15.408 331 11514.12 134.84 52671.94 88888.00 2016-11-26 23:11:15.908 331 11514.11 134.82 52671.92 88888.00 2016-11-26 23:11:16.408 331 11514.09 134.84 52671.96 88888.00 2016-11-26 23:11:16.908 331 11514.09 134.85 52671.94 88888.00 2016-11-26 23:11:17.408 331 11514.14 134.87 52671.86 88888.00 2016-11-26 23:11:17.908 331 11514.11 134.91 52671.86 88888.00 2016-11-26 23:11:18.408 331 11514.09 134.92 52671.88 88888.00 2016-11-26 23:11:18.908 331 11514.06 134.96 52671.86 88888.00 2016-11-26 23:11:19.408 331 11514.09 134.98 52671.83 88888.00 2016-11-26 23:11:19.908 331 11514.03 134.98 52671.80 88888.00 2016-11-26 23:11:20.409 331 11514.03 134.95 52671.80 88888.00 2016-11-26 23:11:20.909 331 11514.03 135.04 52671.82 88888.00 2016-11-26 23:11:21.409 331 11514.00 135.08 52671.79 88888.00 2016-11-26 23:11:21.909 331 11514.00 135.08 52671.78 88888.00 2016-11-26 23:11:22.409 331 11513.97 135.10 52671.79 88888.00 2016-11-26 23:11:22.909 331 11513.96 135.10 52671.77 88888.00 2016-11-26 23:11:23.409 331 11513.98 135.15 52671.74 88888.00 2016-11-26 23:11:23.909 331 11514.00 135.22 52671.71 88888.00 2016-11-26 23:11:24.409 331 11513.96 135.24 52671.72 88888.00 2016-11-26 23:11:24.909 331 11513.95 135.27 52671.72 88888.00 2016-11-26 23:11:25.409 331 11513.98 135.28 52671.70 88888.00 2016-11-26 23:11:25.909 331 11514.04 135.32 52671.72 88888.00 2016-11-26 23:11:26.409 331 11514.02 135.33 52671.70 88888.00 2016-11-26 23:11:26.909 331 11514.03 135.43 52671.68 88888.00 2016-11-26 23:11:27.409 331 11514.06 135.48 52671.64 88888.00 2016-11-26 23:11:27.909 331 11514.09 135.50 52671.65 88888.00 2016-11-26 23:11:28.409 331 11514.05 135.54 52671.68 88888.00 2016-11-26 23:11:28.909 331 11514.07 135.62 52671.64 88888.00 2016-11-26 23:11:29.409 331 11514.10 135.63 52671.56 88888.00 2016-11-26 23:11:29.909 331 11514.10 135.69 52671.57 88888.00 2016-11-26 23:11:30.409 331 11514.12 135.74 52671.59 88888.00 2016-11-26 23:11:30.909 331 11514.20 135.77 52671.59 88888.00 2016-11-26 23:11:31.409 331 11514.18 135.76 52671.60 88888.00 2016-11-26 23:11:31.909 331 11514.11 135.78 52671.64 88888.00 2016-11-26 23:11:32.409 331 11514.07 135.79 52671.64 88888.00 2016-11-26 23:11:32.909 331 11514.10 135.82 52671.61 88888.00 2016-11-26 23:11:33.409 331 11514.07 135.90 52671.60 88888.00 2016-11-26 23:11:33.909 331 11514.09 135.90 52671.55 88888.00 2016-11-26 23:11:34.409 331 11514.07 135.86 52671.54 88888.00 2016-11-26 23:11:34.909 331 11514.05 135.82 52671.56 88888.00 2016-11-26 23:11:35.409 331 11514.00 135.83 52671.57 88888.00 2016-11-26 23:11:35.909 331 11514.00 135.76 52671.55 88888.00 2016-11-26 23:11:36.409 331 11513.98 135.82 52671.53 88888.00 2016-11-26 23:11:36.909 331 11513.93 135.82 52671.54 88888.00 2016-11-26 23:11:37.409 331 11513.91 135.83 52671.53 88888.00 2016-11-26 23:11:37.909 331 11513.89 135.82 52671.53 88888.00 2016-11-26 23:11:38.409 331 11513.83 135.82 52671.54 88888.00 2016-11-26 23:11:38.909 331 11513.79 135.82 52671.57 88888.00 2016-11-26 23:11:39.409 331 11513.79 135.82 52671.56 88888.00 2016-11-26 23:11:39.909 331 11513.77 135.90 52671.57 88888.00 2016-11-26 23:11:40.409 331 11513.77 135.92 52671.56 88888.00 2016-11-26 23:11:40.909 331 11513.78 135.91 52671.59 88888.00 2016-11-26 23:11:41.409 331 11513.75 135.90 52671.56 88888.00 2016-11-26 23:11:41.909 331 11513.72 135.91 52671.54 88888.00 2016-11-26 23:11:42.409 331 11513.72 135.93 52671.56 88888.00 2016-11-26 23:11:42.909 331 11513.68 135.91 52671.56 88888.00 2016-11-26 23:11:43.409 331 11513.62 135.87 52671.57 88888.00 2016-11-26 23:11:43.909 331 11513.60 135.91 52671.59 88888.00 2016-11-26 23:11:44.409 331 11513.60 135.91 52671.62 88888.00 2016-11-26 23:11:44.909 331 11513.59 135.93 52671.59 88888.00 2016-11-26 23:11:45.409 331 11513.53 135.92 52671.61 88888.00 2016-11-26 23:11:45.909 331 11513.51 135.93 52671.62 88888.00 2016-11-26 23:11:46.409 331 11513.50 135.90 52671.60 88888.00 2016-11-26 23:11:46.909 331 11513.47 135.88 52671.56 88888.00 2016-11-26 23:11:47.409 331 11513.48 135.88 52671.53 88888.00 2016-11-26 23:11:47.909 331 11513.52 135.84 52671.52 88888.00 2016-11-26 23:11:48.409 331 11513.53 135.81 52671.51 88888.00 2016-11-26 23:11:48.909 331 11513.53 135.80 52671.53 88888.00 2016-11-26 23:11:49.409 331 11513.53 135.81 52671.52 88888.00 2016-11-26 23:11:49.909 331 11513.51 135.83 52671.50 88888.00 2016-11-26 23:11:50.409 331 11513.53 135.82 52671.53 88888.00 2016-11-26 23:11:50.909 331 11513.53 135.82 52671.55 88888.00 2016-11-26 23:11:51.409 331 11513.51 135.82 52671.56 88888.00 2016-11-26 23:11:51.909 331 11513.52 135.87 52671.53 88888.00 2016-11-26 23:11:52.409 331 11513.58 135.93 52671.53 88888.00 2016-11-26 23:11:52.909 331 11513.60 135.95 52671.51 88888.00 2016-11-26 23:11:53.409 331 11513.68 135.91 52671.46 88888.00 2016-11-26 23:11:53.909 331 11513.74 135.86 52671.47 88888.00 2016-11-26 23:11:54.409 331 11513.77 135.84 52671.48 88888.00 2016-11-26 23:11:54.909 331 11513.75 135.83 52671.50 88888.00 2016-11-26 23:11:55.409 331 11513.76 135.78 52671.50 88888.00 2016-11-26 23:11:55.909 331 11513.80 135.83 52671.45 88888.00 2016-11-26 23:11:56.409 331 11513.81 135.79 52671.46 88888.00 2016-11-26 23:11:56.909 331 11513.78 135.84 52671.52 88888.00 2016-11-26 23:11:57.409 331 11513.74 135.83 52671.54 88888.00 2016-11-26 23:11:57.909 331 11513.70 135.82 52671.53 88888.00 2016-11-26 23:11:58.409 331 11513.70 135.84 52671.52 88888.00 2016-11-26 23:11:58.909 331 11513.70 135.80 52671.51 88888.00 2016-11-26 23:11:59.409 331 11513.79 135.81 52671.48 88888.00 2016-11-26 23:11:59.909 331 11513.85 135.77 52671.47 88888.00 2016-11-26 23:12:00.409 331 11513.79 135.72 52671.51 88888.00 2016-11-26 23:12:00.909 331 11513.80 135.69 52671.48 88888.00 2016-11-26 23:12:01.409 331 11513.84 135.64 52671.46 88888.00 2016-11-26 23:12:01.909 331 11513.84 135.62 52671.48 88888.00 2016-11-26 23:12:02.409 331 11513.84 135.62 52671.47 88888.00 2016-11-26 23:12:02.909 331 11513.86 135.60 52671.44 88888.00 2016-11-26 23:12:03.409 331 11513.86 135.57 52671.42 88888.00 2016-11-26 23:12:03.909 331 11513.85 135.52 52671.39 88888.00 2016-11-26 23:12:04.409 331 11513.88 135.50 52671.40 88888.00 2016-11-26 23:12:04.909 331 11513.89 135.44 52671.42 88888.00 2016-11-26 23:12:05.409 331 11513.88 135.44 52671.42 88888.00 2016-11-26 23:12:05.909 331 11513.89 135.51 52671.42 88888.00 2016-11-26 23:12:06.409 331 11513.93 135.50 52671.39 88888.00 2016-11-26 23:12:06.909 331 11513.95 135.41 52671.39 88888.00 2016-11-26 23:12:07.409 331 11513.92 135.44 52671.39 88888.00 2016-11-26 23:12:07.909 331 11513.91 135.45 52671.38 88888.00 2016-11-26 23:12:08.409 331 11513.87 135.43 52671.38 88888.00 2016-11-26 23:12:08.909 331 11513.91 135.43 52671.33 88888.00 2016-11-26 23:12:09.409 331 11513.95 135.44 52671.28 88888.00 2016-11-26 23:12:09.909 331 11513.95 135.47 52671.35 88888.00 2016-11-26 23:12:10.409 331 11513.94 135.49 52671.34 88888.00 2016-11-26 23:12:10.909 331 11513.92 135.45 52671.35 88888.00 2016-11-26 23:12:11.409 331 11513.94 135.43 52671.39 88888.00 2016-11-26 23:12:11.909 331 11513.97 135.50 52671.39 88888.00 2016-11-26 23:12:12.409 331 11514.01 135.48 52671.38 88888.00 2016-11-26 23:12:12.909 331 11514.04 135.52 52671.37 88888.00 2016-11-26 23:12:13.409 331 11514.04 135.55 52671.36 88888.00 2016-11-26 23:12:13.909 331 11514.04 135.58 52671.37 88888.00 2016-11-26 23:12:14.409 331 11514.06 135.59 52671.37 88888.00 2016-11-26 23:12:14.909 331 11514.09 135.63 52671.38 88888.00 2016-11-26 23:12:15.409 331 11514.12 135.60 52671.38 88888.00 2016-11-26 23:12:15.909 331 11514.11 135.59 52671.38 88888.00 2016-11-26 23:12:16.409 331 11514.13 135.64 52671.37 88888.00 2016-11-26 23:12:16.909 331 11514.19 135.69 52671.37 88888.00 2016-11-26 23:12:17.409 331 11514.20 135.68 52671.42 88888.00 2016-11-26 23:12:17.909 331 11514.23 135.70 52671.44 88888.00 2016-11-26 23:12:18.409 331 11514.24 135.69 52671.45 88888.00 2016-11-26 23:12:18.909 331 11514.28 135.69 52671.47 88888.00 2016-11-26 23:12:19.409 331 11514.33 135.72 52671.47 88888.00 2016-11-26 23:12:19.909 331 11514.33 135.69 52671.45 88888.00 2016-11-26 23:12:20.409 331 11514.33 135.71 52671.46 88888.00 2016-11-26 23:12:20.909 331 11514.38 135.79 52671.47 88888.00 2016-11-26 23:12:21.409 331 11514.40 135.80 52671.43 88888.00 2016-11-26 23:12:21.909 331 11514.44 135.82 52671.42 88888.00 2016-11-26 23:12:22.409 331 11514.49 135.79 52671.36 88888.00 2016-11-26 23:12:22.909 331 11514.50 135.80 52671.38 88888.00 2016-11-26 23:12:23.409 331 11514.49 135.86 52671.44 88888.00 2016-11-26 23:12:23.909 331 11514.50 135.88 52671.45 88888.00 2016-11-26 23:12:24.409 331 11514.50 135.90 52671.48 88888.00 2016-11-26 23:12:24.909 331 11514.50 135.90 52671.47 88888.00 2016-11-26 23:12:25.409 331 11514.51 135.92 52671.52 88888.00 2016-11-26 23:12:25.909 331 11514.53 135.99 52671.51 88888.00 2016-11-26 23:12:26.409 331 11514.58 136.01 52671.48 88888.00 2016-11-26 23:12:26.909 331 11514.71 136.07 52671.46 88888.00 2016-11-26 23:12:27.409 331 11514.74 136.05 52671.45 88888.00 2016-11-26 23:12:27.909 331 11514.72 135.98 52671.46 88888.00 2016-11-26 23:12:28.409 331 11514.71 135.98 52671.48 88888.00 2016-11-26 23:12:28.909 331 11514.72 136.03 52671.47 88888.00 2016-11-26 23:12:29.409 331 11514.74 136.03 52671.47 88888.00 2016-11-26 23:12:29.909 331 11514.80 136.05 52671.48 88888.00 2016-11-26 23:12:30.409 331 11514.86 136.05 52671.50 88888.00 2016-11-26 23:12:30.909 331 11514.89 136.02 52671.47 88888.00 2016-11-26 23:12:31.409 331 11514.92 136.00 52671.45 88888.00 2016-11-26 23:12:31.909 331 11514.94 136.00 52671.43 88888.00 2016-11-26 23:12:32.409 331 11514.97 135.97 52671.40 88888.00 2016-11-26 23:12:32.909 331 11515.00 135.95 52671.38 88888.00 2016-11-26 23:12:33.409 331 11515.07 135.98 52671.36 88888.00 2016-11-26 23:12:33.909 331 11515.12 135.92 52671.34 88888.00 2016-11-26 23:12:34.409 331 11515.14 135.86 52671.38 88888.00 2016-11-26 23:12:34.909 331 11515.15 135.86 52671.40 88888.00 2016-11-26 23:12:35.409 331 11515.19 135.82 52671.40 88888.00 2016-11-26 23:12:35.909 331 11515.21 135.83 52671.43 88888.00 2016-11-26 23:12:36.409 331 11515.21 135.81 52671.46 88888.00 2016-11-26 23:12:36.909 331 11515.23 135.80 52671.44 88888.00 2016-11-26 23:12:37.409 331 11515.23 135.80 52671.42 88888.00 2016-11-26 23:12:37.909 331 11515.26 135.79 52671.44 88888.00 2016-11-26 23:12:38.409 331 11515.30 135.76 52671.47 88888.00 2016-11-26 23:12:38.909 331 11515.34 135.68 52671.47 88888.00 2016-11-26 23:12:39.409 331 11515.33 135.71 52671.47 88888.00 2016-11-26 23:12:39.909 331 11515.32 135.68 52671.50 88888.00 2016-11-26 23:12:40.409 331 11515.29 135.64 52671.48 88888.00 2016-11-26 23:12:40.909 331 11515.30 135.61 52671.44 88888.00 2016-11-26 23:12:41.409 331 11515.35 135.61 52671.45 88888.00 2016-11-26 23:12:41.909 331 11515.41 135.59 52671.43 88888.00 2016-11-26 23:12:42.409 331 11515.40 135.58 52671.42 88888.00 2016-11-26 23:12:42.909 331 11515.44 135.60 52671.46 88888.00 2016-11-26 23:12:43.409 331 11515.47 135.58 52671.45 88888.00 2016-11-26 23:12:43.909 331 11515.53 135.50 52671.42 88888.00 2016-11-26 23:12:44.409 331 11515.46 135.47 52671.47 88888.00 2016-11-26 23:12:44.909 331 11515.45 135.39 52671.51 88888.00 2016-11-26 23:12:45.409 331 11515.47 135.39 52671.50 88888.00 2016-11-26 23:12:45.909 331 11515.52 135.37 52671.47 88888.00 2016-11-26 23:12:46.409 331 11515.54 135.40 52671.47 88888.00 2016-11-26 23:12:46.909 331 11515.56 135.38 52671.48 88888.00 2016-11-26 23:12:47.409 331 11515.60 135.38 52671.46 88888.00 2016-11-26 23:12:47.909 331 11515.63 135.38 52671.46 88888.00 2016-11-26 23:12:48.409 331 11515.69 135.37 52671.47 88888.00 2016-11-26 23:12:48.909 331 11515.71 135.38 52671.47 88888.00 2016-11-26 23:12:49.409 331 11515.69 135.40 52671.45 88888.00 2016-11-26 23:12:49.909 331 11515.67 135.43 52671.45 88888.00 2016-11-26 23:12:50.409 331 11515.65 135.41 52671.47 88888.00 2016-11-26 23:12:50.909 331 11515.70 135.40 52671.44 88888.00 2016-11-26 23:12:51.409 331 11515.69 135.39 52671.45 88888.00 2016-11-26 23:12:51.909 331 11515.71 135.33 52671.52 88888.00 2016-11-26 23:12:52.409 331 11515.70 135.32 52671.56 88888.00 2016-11-26 23:12:52.909 331 11515.73 135.37 52671.56 88888.00 2016-11-26 23:12:53.409 331 11515.73 135.42 52671.60 88888.00 2016-11-26 23:12:53.909 331 11515.79 135.41 52671.59 88888.00 2016-11-26 23:12:54.409 331 11515.84 135.40 52671.54 88888.00 2016-11-26 23:12:54.909 331 11515.82 135.39 52671.53 88888.00 2016-11-26 23:12:55.409 331 11515.85 135.37 52671.53 88888.00 2016-11-26 23:12:55.909 331 11515.86 135.37 52671.50 88888.00 2016-11-26 23:12:56.409 331 11515.86 135.33 52671.51 88888.00 2016-11-26 23:12:56.909 331 11515.87 135.33 52671.55 88888.00 2016-11-26 23:12:57.409 331 11515.88 135.35 52671.57 88888.00 2016-11-26 23:12:57.909 331 11515.96 135.30 52671.55 88888.00 2016-11-26 23:12:58.409 331 11516.00 135.29 52671.48 88888.00 2016-11-26 23:12:58.909 331 11516.00 135.25 52671.48 88888.00 2016-11-26 23:12:59.409 331 11516.04 135.25 52671.53 88888.00 2016-11-26 23:12:59.909 331 11516.06 135.24 52671.52 88888.00 2016-11-26 23:13:00.409 331 11516.06 135.21 52671.52 88888.00 2016-11-26 23:13:00.909 331 11516.14 135.19 52671.52 88888.00 2016-11-26 23:13:01.409 331 11516.17 135.24 52671.50 88888.00 2016-11-26 23:13:01.909 331 11516.15 135.24 52671.51 88888.00 2016-11-26 23:13:02.409 331 11516.16 135.25 52671.54 88888.00 2016-11-26 23:13:02.909 331 11516.15 135.24 52671.57 88888.00 2016-11-26 23:13:03.409 331 11516.15 135.23 52671.59 88888.00 2016-11-26 23:13:03.909 331 11516.15 135.24 52671.57 88888.00 2016-11-26 23:13:04.409 331 11516.17 135.25 52671.57 88888.00 2016-11-26 23:13:04.909 331 11516.20 135.25 52671.54 88888.00 2016-11-26 23:13:05.409 331 11516.22 135.25 52671.56 88888.00 2016-11-26 23:13:05.909 331 11516.23 135.28 52671.57 88888.00 2016-11-26 23:13:06.409 331 11516.25 135.30 52671.55 88888.00 2016-11-26 23:13:06.909 331 11516.25 135.27 52671.56 88888.00 2016-11-26 23:13:07.409 331 11516.28 135.25 52671.55 88888.00 2016-11-26 23:13:07.909 331 11516.29 135.25 52671.57 88888.00 2016-11-26 23:13:08.409 331 11516.28 135.25 52671.61 88888.00 2016-11-26 23:13:08.909 331 11516.28 135.27 52671.59 88888.00 2016-11-26 23:13:09.409 331 11516.30 135.24 52671.57 88888.00 2016-11-26 23:13:09.909 331 11516.28 135.22 52671.63 88888.00 2016-11-26 23:13:10.409 331 11516.23 135.22 52671.64 88888.00 2016-11-26 23:13:10.909 331 11516.24 135.20 52671.65 88888.00 2016-11-26 23:13:11.409 331 11516.29 135.19 52671.63 88888.00 2016-11-26 23:13:11.909 331 11516.29 135.15 52671.60 88888.00 2016-11-26 23:13:12.409 331 11516.28 135.12 52671.61 88888.00 2016-11-26 23:13:12.909 331 11516.25 135.10 52671.61 88888.00 2016-11-26 23:13:13.409 331 11516.23 135.14 52671.64 88888.00 2016-11-26 23:13:13.909 331 11516.17 135.10 52671.65 88888.00 2016-11-26 23:13:14.409 331 11516.06 135.11 52671.70 88888.00 2016-11-26 23:13:14.909 331 11515.99 135.13 52671.73 88888.00 2016-11-26 23:13:15.409 331 11515.97 135.11 52671.75 88888.00 2016-11-26 23:13:15.909 331 11515.94 135.10 52671.72 88888.00 2016-11-26 23:13:16.409 331 11515.91 135.12 52671.73 88888.00 2016-11-26 23:13:16.909 331 11515.86 135.10 52671.80 88888.00 2016-11-26 23:13:17.409 331 11515.84 135.08 52671.79 88888.00 2016-11-26 23:13:17.909 331 11515.85 135.06 52671.77 88888.00 2016-11-26 23:13:18.409 331 11515.85 135.08 52671.82 88888.00 2016-11-26 23:13:18.909 331 11515.85 135.08 52671.86 88888.00 2016-11-26 23:13:19.409 331 11515.81 135.08 52671.83 88888.00 2016-11-26 23:13:19.909 331 11515.79 135.06 52671.79 88888.00 2016-11-26 23:13:20.409 331 11515.76 135.06 52671.78 88888.00 2016-11-26 23:13:20.909 331 11515.74 135.08 52671.81 88888.00 2016-11-26 23:13:21.409 331 11515.74 135.11 52671.86 88888.00 2016-11-26 23:13:21.909 331 11515.70 135.11 52671.88 88888.00 2016-11-26 23:13:22.409 331 11515.67 135.15 52671.91 88888.00 2016-11-26 23:13:22.909 331 11515.67 135.14 52671.87 88888.00 2016-11-26 23:13:23.409 331 11515.62 135.15 52671.83 88888.00 2016-11-26 23:13:23.909 331 11515.58 135.18 52671.86 88888.00 2016-11-26 23:13:24.409 331 11515.55 135.13 52671.87 88888.00 2016-11-26 23:13:24.909 331 11515.55 135.11 52671.88 88888.00 2016-11-26 23:13:25.409 331 11515.54 135.18 52671.88 88888.00 2016-11-26 23:13:25.909 331 11515.52 135.21 52671.88 88888.00 2016-11-26 23:13:26.409 331 11515.43 135.25 52671.90 88888.00 2016-11-26 23:13:26.909 331 11515.41 135.28 52671.92 88888.00 2016-11-26 23:13:27.409 331 11515.43 135.25 52671.90 88888.00 2016-11-26 23:13:27.909 331 11515.46 135.24 52671.90 88888.00 2016-11-26 23:13:28.409 331 11515.47 135.27 52671.91 88888.00 2016-11-26 23:13:28.909 331 11515.46 135.30 52671.90 88888.00 2016-11-26 23:13:29.409 331 11515.43 135.37 52671.86 88888.00 2016-11-26 23:13:29.909 331 11515.42 135.41 52671.87 88888.00 2016-11-26 23:13:30.409 331 11515.40 135.41 52671.89 88888.00 2016-11-26 23:13:30.909 331 11515.40 135.43 52671.86 88888.00 2016-11-26 23:13:31.409 331 11515.41 135.48 52671.87 88888.00 2016-11-26 23:13:31.909 331 11515.42 135.48 52671.89 88888.00 2016-11-26 23:13:32.409 331 11515.44 135.51 52671.90 88888.00 2016-11-26 23:13:32.909 331 11515.40 135.55 52671.86 88888.00 2016-11-26 23:13:33.409 331 11515.40 135.61 52671.88 88888.00 2016-11-26 23:13:33.909 331 11515.37 135.67 52671.90 88888.00 2016-11-26 23:13:34.409 331 11515.40 135.69 52671.88 88888.00 2016-11-26 23:13:34.909 331 11515.42 135.66 52671.86 88888.00 2016-11-26 23:13:35.409 331 11515.42 135.66 52671.87 88888.00 2016-11-26 23:13:35.909 331 11515.42 135.70 52671.86 88888.00 2016-11-26 23:13:36.409 331 11515.40 135.76 52671.84 88888.00 2016-11-26 23:13:36.909 331 11515.41 135.82 52671.83 88888.00 2016-11-26 23:13:37.409 331 11515.44 135.81 52671.82 88888.00 2016-11-26 23:13:37.909 331 11515.41 135.82 52671.81 88888.00 2016-11-26 23:13:38.409 331 11515.37 135.83 52671.82 88888.00 2016-11-26 23:13:38.909 331 11515.37 135.91 52671.80 88888.00 2016-11-26 23:13:39.409 331 11515.30 135.95 52671.81 88888.00 2016-11-26 23:13:39.909 331 11515.25 135.97 52671.82 88888.00 2016-11-26 23:13:40.409 331 11515.24 136.00 52671.81 88888.00 2016-11-26 23:13:40.909 331 11515.18 136.05 52671.80 88888.00 2016-11-26 23:13:41.409 331 11515.11 136.06 52671.83 88888.00 2016-11-26 23:13:41.909 331 11515.15 136.07 52671.86 88888.00 2016-11-26 23:13:42.409 331 11515.16 136.11 52671.86 88888.00 2016-11-26 23:13:42.909 331 11515.12 136.16 52671.84 88888.00 2016-11-26 23:13:43.409 331 11515.08 136.16 52671.84 88888.00 2016-11-26 23:13:43.909 331 11515.07 136.21 52671.84 88888.00 2016-11-26 23:13:44.409 331 11515.05 136.22 52671.88 88888.00 2016-11-26 23:13:44.909 331 11515.05 136.21 52671.86 88888.00 2016-11-26 23:13:45.409 331 11515.08 136.24 52671.81 88888.00 2016-11-26 23:13:45.909 331 11515.07 136.36 52671.78 88888.00 2016-11-26 23:13:46.409 331 11514.98 136.40 52671.79 88888.00 2016-11-26 23:13:46.909 331 11514.94 136.47 52671.82 88888.00 2016-11-26 23:13:47.409 331 11514.92 136.49 52671.81 88888.00 2016-11-26 23:13:47.909 331 11514.86 136.49 52671.82 88888.00 2016-11-26 23:13:48.409 331 11514.80 136.54 52671.88 88888.00 2016-11-26 23:13:48.909 331 11514.82 136.54 52671.90 88888.00 2016-11-26 23:13:49.409 331 11514.88 136.51 52671.86 88888.00 2016-11-26 23:13:49.909 331 11514.99 136.53 52671.77 88888.00 2016-11-26 23:13:50.409 331 11515.03 136.49 52671.72 88888.00 2016-11-26 23:13:50.909 331 11514.97 136.55 52671.74 88888.00 2016-11-26 23:13:51.409 331 11514.90 136.55 52671.74 88888.00 2016-11-26 23:13:51.909 331 11514.91 136.56 52671.72 88888.00 2016-11-26 23:13:52.409 331 11514.95 136.65 52671.73 88888.00 2016-11-26 23:13:52.909 331 11514.97 136.65 52671.71 88888.00 2016-11-26 23:13:53.409 331 11514.98 136.64 52671.68 88888.00 2016-11-26 23:13:53.909 331 11515.02 136.65 52671.65 88888.00 2016-11-26 23:13:54.409 331 11515.01 136.67 52671.68 88888.00 2016-11-26 23:13:54.909 331 11515.03 136.68 52671.71 88888.00 2016-11-26 23:13:55.409 331 11515.06 136.68 52671.68 88888.00 2016-11-26 23:13:55.909 331 11515.09 136.68 52671.66 88888.00 2016-11-26 23:13:56.409 331 11515.08 136.70 52671.65 88888.00 2016-11-26 23:13:56.909 331 11515.11 136.69 52671.60 88888.00 2016-11-26 23:13:57.409 331 11515.10 136.67 52671.60 88888.00 2016-11-26 23:13:57.909 331 11515.12 136.67 52671.59 88888.00 2016-11-26 23:13:58.409 331 11515.14 136.70 52671.57 88888.00 2016-11-26 23:13:58.909 331 11515.16 136.73 52671.62 88888.00 2016-11-26 23:13:59.409 331 11515.20 136.75 52671.60 88888.00 2016-11-26 23:13:59.909 331 11515.21 136.77 52671.60 88888.00 2016-11-26 23:14:00.409 331 11515.20 136.76 52671.61 88888.00 2016-11-26 23:14:00.909 331 11515.27 136.77 52671.61 88888.00 2016-11-26 23:14:01.409 331 11515.34 136.76 52671.60 88888.00 2016-11-26 23:14:01.909 331 11515.35 136.76 52671.61 88888.00 2016-11-26 23:14:02.409 331 11515.38 136.75 52671.55 88888.00 2016-11-26 23:14:02.909 331 11515.45 136.73 52671.54 88888.00 2016-11-26 23:14:03.409 331 11515.51 136.73 52671.50 88888.00 2016-11-26 23:14:03.909 331 11515.56 136.74 52671.47 88888.00 2016-11-26 23:14:04.409 331 11515.60 136.75 52671.50 88888.00 2016-11-26 23:14:04.909 331 11515.69 136.77 52671.47 88888.00 2016-11-26 23:14:05.409 331 11515.70 136.73 52671.44 88888.00 2016-11-26 23:14:05.909 331 11515.74 136.68 52671.45 88888.00 2016-11-26 23:14:06.409 331 11515.77 136.71 52671.43 88888.00 2016-11-26 23:14:06.909 331 11515.82 136.71 52671.42 88888.00 2016-11-26 23:14:07.409 331 11515.85 136.69 52671.42 88888.00 2016-11-26 23:14:07.909 331 11515.86 136.70 52671.42 88888.00 2016-11-26 23:14:08.409 331 11515.94 136.64 52671.38 88888.00 2016-11-26 23:14:08.909 331 11515.98 136.59 52671.36 88888.00 2016-11-26 23:14:09.409 331 11516.00 136.60 52671.36 88888.00 2016-11-26 23:14:09.909 331 11516.04 136.63 52671.37 88888.00 2016-11-26 23:14:10.410 331 11516.04 136.61 52671.36 88888.00 2016-11-26 23:14:10.910 331 11516.06 136.61 52671.38 88888.00 2016-11-26 23:14:11.410 331 11516.05 136.59 52671.38 88888.00 2016-11-26 23:14:11.910 331 11516.09 136.58 52671.33 88888.00 2016-11-26 23:14:12.410 331 11516.13 136.57 52671.31 88888.00 2016-11-26 23:14:12.910 331 11516.17 136.54 52671.30 88888.00 2016-11-26 23:14:13.410 331 11516.19 136.51 52671.31 88888.00 2016-11-26 23:14:13.910 331 11516.13 136.50 52671.31 88888.00 2016-11-26 23:14:14.410 331 11516.13 136.47 52671.27 88888.00 2016-11-26 23:14:14.910 331 11516.12 136.41 52671.29 88888.00 2016-11-26 23:14:15.410 331 11516.16 136.40 52671.30 88888.00 2016-11-26 23:14:15.910 331 11516.17 136.39 52671.28 88888.00 2016-11-26 23:14:16.410 331 11516.17 136.32 52671.25 88888.00 2016-11-26 23:14:16.910 331 11516.17 136.34 52671.24 88888.00 2016-11-26 23:14:17.410 331 11516.19 136.29 52671.24 88888.00 2016-11-26 23:14:17.910 331 11516.20 136.22 52671.25 88888.00 2016-11-26 23:14:18.410 331 11516.19 136.22 52671.27 88888.00 2016-11-26 23:14:18.910 331 11516.13 136.19 52671.27 88888.00 2016-11-26 23:14:19.410 331 11516.12 136.19 52671.26 88888.00 2016-11-26 23:14:19.910 331 11516.09 136.15 52671.24 88888.00 2016-11-26 23:14:20.410 331 11516.12 136.13 52671.21 88888.00 2016-11-26 23:14:20.910 331 11516.02 136.08 52671.28 88888.00 2016-11-26 23:14:21.410 331 11515.96 136.05 52671.29 88888.00 2016-11-26 23:14:21.910 331 11515.96 136.02 52671.27 88888.00 2016-11-26 23:14:22.410 331 11515.95 136.01 52671.26 88888.00 2016-11-26 23:14:22.910 331 11515.89 135.95 52671.28 88888.00 2016-11-26 23:14:23.410 331 11515.90 135.93 52671.29 88888.00 2016-11-26 23:14:23.910 331 11515.88 135.91 52671.29 88888.00 2016-11-26 23:14:24.410 331 11515.87 135.90 52671.25 88888.00 2016-11-26 23:14:24.910 331 11515.86 135.82 52671.24 88888.00 2016-11-26 23:14:25.410 331 11515.84 135.86 52671.24 88888.00 2016-11-26 23:14:25.910 331 11515.81 135.84 52671.25 88888.00 2016-11-26 23:14:26.410 331 11515.85 135.81 52671.26 88888.00 2016-11-26 23:14:26.910 331 11515.86 135.80 52671.25 88888.00 2016-11-26 23:14:27.410 331 11515.81 135.77 52671.25 88888.00 2016-11-26 23:14:27.910 331 11515.79 135.69 52671.24 88888.00 2016-11-26 23:14:28.410 331 11515.77 135.62 52671.24 88888.00 2016-11-26 23:14:28.910 331 11515.74 135.66 52671.24 88888.00 2016-11-26 23:14:29.410 331 11515.68 135.70 52671.27 88888.00 2016-11-26 23:14:29.910 331 11515.64 135.67 52671.26 88888.00 2016-11-26 23:14:30.410 331 11515.59 135.61 52671.28 88888.00 2016-11-26 23:14:30.910 331 11515.55 135.62 52671.30 88888.00 2016-11-26 23:14:31.410 331 11515.52 135.58 52671.31 88888.00 2016-11-26 23:14:31.910 331 11515.49 135.57 52671.30 88888.00 2016-11-26 23:14:32.410 331 11515.44 135.58 52671.34 88888.00 2016-11-26 23:14:32.910 331 11515.42 135.55 52671.33 88888.00 2016-11-26 23:14:33.410 331 11515.41 135.51 52671.36 88888.00 2016-11-26 23:14:33.910 331 11515.37 135.45 52671.39 88888.00 2016-11-26 23:14:34.410 331 11515.41 135.45 52671.38 88888.00 2016-11-26 23:14:34.910 331 11515.40 135.49 52671.39 88888.00 2016-11-26 23:14:35.410 331 11515.36 135.48 52671.40 88888.00 2016-11-26 23:14:35.910 331 11515.36 135.50 52671.38 88888.00 2016-11-26 23:14:36.410 331 11515.37 135.51 52671.38 88888.00 2016-11-26 23:14:36.910 331 11515.35 135.51 52671.40 88888.00 2016-11-26 23:14:37.410 331 11515.35 135.51 52671.39 88888.00 2016-11-26 23:14:37.910 331 11515.32 135.53 52671.38 88888.00 2016-11-26 23:14:38.410 331 11515.30 135.54 52671.39 88888.00 2016-11-26 23:14:38.910 331 11515.27 135.55 52671.40 88888.00 2016-11-26 23:14:39.410 331 11515.24 135.55 52671.38 88888.00 2016-11-26 23:14:39.910 331 11515.21 135.60 52671.39 88888.00 2016-11-26 23:14:40.410 331 11515.19 135.60 52671.45 88888.00 2016-11-26 23:14:40.910 331 11515.17 135.60 52671.45 88888.00 2016-11-26 23:14:41.410 331 11515.15 135.63 52671.44 88888.00 2016-11-26 23:14:41.910 331 11515.12 135.60 52671.47 88888.00 2016-11-26 23:14:42.410 331 11515.15 135.62 52671.47 88888.00 2016-11-26 23:14:42.910 331 11515.15 135.62 52671.47 88888.00 2016-11-26 23:14:43.410 331 11515.12 135.61 52671.50 88888.00 2016-11-26 23:14:43.910 331 11515.09 135.66 52671.44 88888.00 2016-11-26 23:14:44.410 331 11515.06 135.70 52671.43 88888.00 2016-11-26 23:14:44.910 331 11514.95 135.72 52671.47 88888.00 2016-11-26 23:14:45.410 331 11514.91 135.74 52671.50 88888.00 2016-11-26 23:14:45.910 331 11514.95 135.76 52671.52 88888.00 2016-11-26 23:14:46.410 331 11514.92 135.76 52671.51 88888.00 2016-11-26 23:14:46.910 331 11514.88 135.84 52671.52 88888.00 2016-11-26 23:14:47.410 331 11514.83 135.89 52671.55 88888.00 2016-11-26 23:14:47.910 331 11514.76 135.87 52671.55 88888.00 2016-11-26 23:14:48.410 331 11514.75 135.88 52671.54 88888.00 2016-11-26 23:14:48.910 331 11514.74 135.91 52671.52 88888.00 2016-11-26 23:14:49.410 331 11514.71 135.91 52671.50 88888.00 2016-11-26 23:14:49.910 331 11514.67 135.98 52671.50 88888.00 2016-11-26 23:14:50.410 331 11514.58 135.98 52671.52 88888.00 2016-11-26 23:14:50.910 331 11514.51 136.01 52671.55 88888.00 2016-11-26 23:14:51.410 331 11514.45 136.06 52671.56 88888.00 2016-11-26 23:14:51.910 331 11514.42 136.06 52671.56 88888.00 2016-11-26 23:14:52.410 331 11514.36 136.00 52671.54 88888.00 2016-11-26 23:14:52.910 331 11514.33 136.00 52671.47 88888.00 2016-11-26 23:14:53.410 331 11514.30 135.97 52671.44 88888.00 2016-11-26 23:14:53.910 331 11514.24 135.97 52671.47 88888.00 2016-11-26 23:14:54.410 331 11514.15 136.02 52671.51 88888.00 2016-11-26 23:14:54.910 331 11514.07 135.99 52671.54 88888.00 2016-11-26 23:14:55.410 331 11514.00 135.98 52671.53 88888.00 2016-11-26 23:14:55.910 331 11513.91 135.98 52671.51 88888.00 2016-11-26 23:14:56.410 331 11513.80 135.97 52671.53 88888.00 2016-11-26 23:14:56.910 331 11513.80 135.95 52671.56 88888.00 2016-11-26 23:14:57.410 331 11513.79 135.92 52671.54 88888.00 2016-11-26 23:14:57.910 331 11513.69 135.91 52671.56 88888.00 2016-11-26 23:14:58.410 331 11513.61 135.95 52671.55 88888.00 2016-11-26 23:14:58.910 331 11513.57 135.98 52671.57 88888.00 2016-11-26 23:14:59.410 331 11513.50 135.95 52671.56 88888.00 2016-11-26 23:14:59.910 331 11513.48 135.90 52671.56 88888.00 2016-11-26 23:15:00.410 331 11513.35 135.89 52671.64 88888.00 2016-11-26 23:15:00.910 331 11513.30 135.87 52671.69 88888.00 2016-11-26 23:15:01.410 331 11513.22 135.89 52671.69 88888.00 2016-11-26 23:15:01.910 331 11513.15 135.82 52671.65 88888.00 2016-11-26 23:15:02.410 331 11513.14 135.80 52671.64 88888.00 2016-11-26 23:15:02.910 331 11513.05 135.81 52671.64 88888.00 2016-11-26 23:15:03.410 331 11513.06 135.80 52671.61 88888.00 2016-11-26 23:15:03.910 331 11513.05 135.86 52671.62 88888.00 2016-11-26 23:15:04.410 331 11513.04 135.82 52671.64 88888.00 2016-11-26 23:15:04.910 331 11513.05 135.82 52671.63 88888.00 2016-11-26 23:15:05.410 331 11513.05 135.86 52671.56 88888.00 2016-11-26 23:15:05.910 331 11512.97 135.84 52671.59 88888.00 2016-11-26 23:15:06.410 331 11512.89 135.80 52671.62 88888.00 2016-11-26 23:15:06.910 331 11512.86 135.79 52671.56 88888.00 2016-11-26 23:15:07.410 331 11512.81 135.73 52671.59 88888.00 2016-11-26 23:15:07.910 331 11512.78 135.71 52671.56 88888.00 2016-11-26 23:15:08.410 331 11512.78 135.70 52671.60 88888.00 2016-11-26 23:15:08.910 331 11512.75 135.67 52671.61 88888.00 2016-11-26 23:15:09.410 331 11512.74 135.64 52671.63 88888.00 2016-11-26 23:15:09.910 331 11512.71 135.66 52671.61 88888.00 2016-11-26 23:15:10.410 331 11512.71 135.67 52671.59 88888.00 2016-11-26 23:15:10.910 331 11512.73 135.64 52671.59 88888.00 2016-11-26 23:15:11.410 331 11512.66 135.59 52671.60 88888.00 2016-11-26 23:15:11.910 331 11512.63 135.61 52671.59 88888.00 2016-11-26 23:15:12.410 331 11512.63 135.63 52671.56 88888.00 2016-11-26 23:15:12.910 331 11512.62 135.62 52671.56 88888.00 2016-11-26 23:15:13.410 331 11512.61 135.61 52671.54 88888.00 2016-11-26 23:15:13.910 331 11512.65 135.61 52671.52 88888.00 2016-11-26 23:15:14.410 331 11512.63 135.59 52671.50 88888.00 2016-11-26 23:15:14.910 331 11512.62 135.55 52671.51 88888.00 2016-11-26 23:15:15.410 331 11512.61 135.58 52671.48 88888.00 2016-11-26 23:15:15.910 331 11512.57 135.52 52671.47 88888.00 2016-11-26 23:15:16.410 331 11512.60 135.52 52671.47 88888.00 2016-11-26 23:15:16.910 331 11512.60 135.54 52671.45 88888.00 2016-11-26 23:15:17.410 331 11512.58 135.53 52671.46 88888.00 2016-11-26 23:15:17.910 331 11512.60 135.50 52671.46 88888.00 2016-11-26 23:15:18.410 331 11512.55 135.47 52671.44 88888.00 2016-11-26 23:15:18.910 331 11512.57 135.47 52671.44 88888.00 2016-11-26 23:15:19.410 331 11512.58 135.44 52671.43 88888.00 2016-11-26 23:15:19.910 331 11512.57 135.42 52671.42 88888.00 2016-11-26 23:15:20.410 331 11512.55 135.38 52671.39 88888.00 2016-11-26 23:15:20.910 331 11512.52 135.34 52671.38 88888.00 2016-11-26 23:15:21.410 331 11512.51 135.31 52671.38 88888.00 2016-11-26 23:15:21.910 331 11512.48 135.31 52671.39 88888.00 2016-11-26 23:15:22.410 331 11512.47 135.30 52671.39 88888.00 2016-11-26 23:15:22.910 331 11512.52 135.22 52671.37 88888.00 2016-11-26 23:15:23.410 331 11512.51 135.21 52671.37 88888.00 2016-11-26 23:15:23.910 331 11512.56 135.19 52671.36 88888.00 2016-11-26 23:15:24.410 331 11512.62 135.14 52671.34 88888.00 2016-11-26 23:15:24.910 331 11512.61 135.14 52671.33 88888.00 2016-11-26 23:15:25.410 331 11512.53 135.14 52671.34 88888.00 2016-11-26 23:15:25.910 331 11512.51 135.12 52671.31 88888.00 2016-11-26 23:15:26.410 331 11512.49 135.09 52671.33 88888.00 2016-11-26 23:15:26.910 331 11512.49 135.04 52671.35 88888.00 2016-11-26 23:15:27.410 331 11512.46 134.99 52671.33 88888.00 2016-11-26 23:15:27.910 331 11512.48 134.92 52671.27 88888.00 2016-11-26 23:15:28.410 331 11512.47 134.86 52671.26 88888.00 2016-11-26 23:15:28.910 331 11512.39 134.83 52671.31 88888.00 2016-11-26 23:15:29.410 331 11512.36 134.81 52671.29 88888.00 2016-11-26 23:15:29.910 331 11512.34 134.77 52671.34 88888.00 2016-11-26 23:15:30.410 331 11512.35 134.74 52671.34 88888.00 2016-11-26 23:15:30.910 331 11512.33 134.71 52671.30 88888.00 2016-11-26 23:15:31.410 331 11512.30 134.66 52671.33 88888.00 2016-11-26 23:15:31.910 331 11512.26 134.65 52671.29 88888.00 2016-11-26 23:15:32.410 331 11512.20 134.62 52671.31 88888.00 2016-11-26 23:15:32.910 331 11512.18 134.61 52671.37 88888.00 2016-11-26 23:15:33.410 331 11512.20 134.54 52671.34 88888.00 2016-11-26 23:15:33.910 331 11512.20 134.51 52671.29 88888.00 2016-11-26 23:15:34.410 331 11512.19 134.56 52671.28 88888.00 2016-11-26 23:15:34.910 331 11512.22 134.57 52671.30 88888.00 2016-11-26 23:15:35.410 331 11512.25 134.61 52671.30 88888.00 2016-11-26 23:15:35.910 331 11512.23 134.67 52671.30 88888.00 2016-11-26 23:15:36.410 331 11512.18 134.66 52671.27 88888.00 2016-11-26 23:15:36.910 331 11512.17 134.64 52671.28 88888.00 2016-11-26 23:15:37.410 331 11512.20 134.63 52671.27 88888.00 2016-11-26 23:15:37.910 331 11512.23 134.60 52671.24 88888.00 2016-11-26 23:15:38.410 331 11512.21 134.61 52671.26 88888.00 2016-11-26 23:15:38.910 331 11512.18 134.62 52671.25 88888.00 2016-11-26 23:15:39.410 331 11512.23 134.61 52671.20 88888.00 2016-11-26 23:15:39.910 331 11512.38 134.60 52671.11 88888.00 2016-11-26 23:15:40.410 331 11512.25 134.62 52671.21 88888.00 2016-11-26 23:15:40.910 331 11512.18 134.62 52671.29 88888.00 2016-11-26 23:15:41.410 331 11512.31 134.65 52671.22 88888.00 2016-11-26 23:15:41.910 331 11512.19 134.64 52671.27 88888.00 2016-11-26 23:15:42.410 331 11512.16 134.69 52671.27 88888.00 2016-11-26 23:15:42.910 331 11512.14 134.71 52671.25 88888.00 2016-11-26 23:15:43.410 331 11512.19 134.71 52671.25 88888.00 2016-11-26 23:15:43.910 331 11512.19 134.73 52671.31 88888.00 2016-11-26 23:15:44.410 331 11512.18 134.72 52671.33 88888.00 2016-11-26 23:15:44.910 331 11512.18 134.77 52671.31 88888.00 2016-11-26 23:15:45.410 331 11512.20 134.73 52671.27 88888.00 2016-11-26 23:15:45.910 331 11512.29 134.71 52671.20 88888.00 2016-11-26 23:15:46.410 331 11512.27 134.72 52671.17 88888.00 2016-11-26 23:15:46.910 331 11512.26 134.75 52671.19 88888.00 2016-11-26 23:15:47.410 331 11512.28 134.73 52671.20 88888.00 2016-11-26 23:15:47.910 331 11512.29 134.63 52671.18 88888.00 2016-11-26 23:15:48.410 331 11512.27 134.64 52671.17 88888.00 2016-11-26 23:15:48.910 331 11512.23 134.62 52671.16 88888.00 2016-11-26 23:15:49.410 331 11512.23 134.63 52671.19 88888.00 2016-11-26 23:15:49.910 331 11512.23 134.63 52671.26 88888.00 2016-11-26 23:15:50.410 331 11512.22 134.64 52671.27 88888.00 2016-11-26 23:15:50.910 331 11512.21 134.65 52671.26 88888.00 2016-11-26 23:15:51.410 331 11512.22 134.64 52671.24 88888.00 2016-11-26 23:15:51.910 331 11512.22 134.60 52671.21 88888.00 2016-11-26 23:15:52.410 331 11512.25 134.60 52671.21 88888.00 2016-11-26 23:15:52.910 331 11512.28 134.63 52671.17 88888.00 2016-11-26 23:15:53.410 331 11512.26 134.63 52671.17 88888.00 2016-11-26 23:15:53.910 331 11512.30 134.64 52671.19 88888.00 2016-11-26 23:15:54.410 331 11512.34 134.70 52671.16 88888.00 2016-11-26 23:15:54.910 331 11512.38 134.70 52671.11 88888.00 2016-11-26 23:15:55.410 331 11512.38 134.66 52671.11 88888.00 2016-11-26 23:15:55.910 331 11512.39 134.65 52671.08 88888.00 2016-11-26 23:15:56.410 331 11512.42 134.66 52671.09 88888.00 2016-11-26 23:15:56.910 331 11512.46 134.65 52671.10 88888.00 2016-11-26 23:15:57.410 331 11512.49 134.69 52671.07 88888.00 2016-11-26 23:15:57.910 331 11512.51 134.70 52671.02 88888.00 2016-11-26 23:15:58.410 331 11512.51 134.66 52671.02 88888.00 2016-11-26 23:15:58.910 331 11512.53 134.69 52671.01 88888.00 2016-11-26 23:15:59.410 331 11512.60 134.73 52671.01 88888.00 2016-11-26 23:15:59.910 331 11512.65 134.73 52671.03 88888.00 2016-11-26 23:16:00.410 331 11512.65 134.75 52671.04 88888.00 2016-11-26 23:16:00.910 331 11512.65 134.75 52671.08 88888.00 2016-11-26 23:16:01.410 331 11512.71 134.79 52671.06 88888.00 2016-11-26 23:16:01.910 331 11512.77 134.77 52671.06 88888.00 2016-11-26 23:16:02.410 331 11512.78 134.74 52671.09 88888.00 2016-11-26 23:16:02.910 331 11512.86 134.76 52671.06 88888.00 2016-11-26 23:16:03.410 331 11512.88 134.79 52671.02 88888.00 2016-11-26 23:16:03.910 331 11512.91 134.76 52671.02 88888.00 2016-11-26 23:16:04.410 331 11512.97 134.80 52671.04 88888.00 2016-11-26 23:16:04.910 331 11513.01 134.82 52671.04 88888.00 2016-11-26 23:16:05.410 331 11513.02 134.82 52671.04 88888.00 2016-11-26 23:16:05.910 331 11513.05 134.80 52671.03 88888.00 2016-11-26 23:16:06.410 331 11513.08 134.80 52671.04 88888.00 2016-11-26 23:16:06.910 331 11513.08 134.77 52671.01 88888.00 2016-11-26 23:16:07.410 331 11513.16 134.73 52670.99 88888.00 2016-11-26 23:16:07.910 331 11513.19 134.74 52670.98 88888.00 2016-11-26 23:16:08.410 331 11513.23 134.77 52670.98 88888.00 2016-11-26 23:16:08.910 331 11513.24 134.77 52671.03 88888.00 2016-11-26 23:16:09.410 331 11513.26 134.79 52671.04 88888.00 2016-11-26 23:16:09.910 331 11513.31 134.80 52671.02 88888.00 2016-11-26 23:16:10.410 331 11513.34 134.81 52671.03 88888.00 2016-11-26 23:16:10.910 331 11513.34 134.79 52671.04 88888.00 2016-11-26 23:16:11.410 331 11513.42 134.77 52671.03 88888.00 2016-11-26 23:16:11.910 331 11513.48 134.76 52671.03 88888.00 2016-11-26 23:16:12.410 331 11513.48 134.80 52671.04 88888.00 2016-11-26 23:16:12.910 331 11513.47 134.76 52671.09 88888.00 2016-11-26 23:16:13.410 331 11513.50 134.77 52671.07 88888.00 2016-11-26 23:16:13.910 331 11513.53 134.76 52671.03 88888.00 2016-11-26 23:16:14.410 331 11513.54 134.76 52671.03 88888.00 2016-11-26 23:16:14.910 331 11513.59 134.77 52671.00 88888.00 2016-11-26 23:16:15.410 331 11513.57 134.81 52671.03 88888.00 2016-11-26 23:16:15.910 331 11513.57 134.83 52671.02 88888.00 2016-11-26 23:16:16.410 331 11513.59 134.82 52671.00 88888.00 2016-11-26 23:16:16.910 331 11513.58 134.83 52670.99 88888.00 2016-11-26 23:16:17.410 331 11513.59 134.82 52670.98 88888.00 2016-11-26 23:16:17.910 331 11513.63 134.81 52671.00 88888.00 2016-11-26 23:16:18.410 331 11513.63 134.82 52670.98 88888.00 2016-11-26 23:16:18.910 331 11513.66 134.79 52670.99 88888.00 2016-11-26 23:16:19.410 331 11513.65 134.80 52671.00 88888.00 2016-11-26 23:16:19.910 331 11513.65 134.85 52670.98 88888.00 2016-11-26 23:16:20.410 331 11513.62 134.86 52671.02 88888.00 2016-11-26 23:16:20.910 331 11513.62 134.81 52671.04 88888.00 2016-11-26 23:16:21.410 331 11513.60 134.82 52671.03 88888.00 2016-11-26 23:16:21.910 331 11513.62 134.82 52670.99 88888.00 2016-11-26 23:16:22.410 331 11513.68 134.84 52670.98 88888.00 2016-11-26 23:16:22.910 331 11513.68 134.85 52670.97 88888.00 2016-11-26 23:16:23.410 331 11513.68 134.90 52670.98 88888.00 2016-11-26 23:16:23.910 331 11513.63 134.92 52671.02 88888.00 2016-11-26 23:16:24.410 331 11513.65 134.90 52670.99 88888.00 2016-11-26 23:16:24.910 331 11513.74 134.92 52670.98 88888.00 2016-11-26 23:16:25.410 331 11513.74 134.96 52670.97 88888.00 2016-11-26 23:16:25.910 331 11513.75 134.91 52670.93 88888.00 2016-11-26 23:16:26.410 331 11513.74 134.96 52670.92 88888.00 2016-11-26 23:16:26.910 331 11513.72 134.95 52670.93 88888.00 2016-11-26 23:16:27.410 331 11513.72 134.98 52670.99 88888.00 2016-11-26 23:16:27.910 331 11513.70 134.94 52671.01 88888.00 2016-11-26 23:16:28.410 331 11513.70 134.98 52671.02 88888.00 2016-11-26 23:16:28.910 331 11513.70 134.94 52670.99 88888.00 2016-11-26 23:16:29.410 331 11513.72 134.98 52670.99 88888.00 2016-11-26 23:16:29.910 331 11513.74 135.02 52670.99 88888.00 2016-11-26 23:16:30.410 331 11513.68 135.04 52670.99 88888.00 2016-11-26 23:16:30.910 331 11513.66 135.09 52670.99 88888.00 2016-11-26 23:16:31.410 331 11513.63 135.11 52671.06 88888.00 2016-11-26 23:16:31.910 331 11513.63 135.09 52671.07 88888.00 2016-11-26 23:16:32.410 331 11513.67 135.13 52671.07 88888.00 2016-11-26 23:16:32.910 331 11513.65 135.13 52671.07 88888.00 2016-11-26 23:16:33.410 331 11513.58 135.15 52671.08 88888.00 2016-11-26 23:16:33.910 331 11513.57 135.12 52671.10 88888.00 2016-11-26 23:16:34.410 331 11513.59 135.13 52671.17 88888.00 2016-11-26 23:16:34.910 331 11513.59 135.10 52671.18 88888.00 2016-11-26 23:16:35.410 331 11513.53 135.06 52671.20 88888.00 2016-11-26 23:16:35.910 331 11513.50 135.12 52671.21 88888.00 2016-11-26 23:16:36.410 331 11513.50 135.13 52671.22 88888.00 2016-11-26 23:16:36.910 331 11513.52 135.14 52671.19 88888.00 2016-11-26 23:16:37.410 331 11513.51 135.16 52671.21 88888.00 2016-11-26 23:16:37.910 331 11513.52 135.14 52671.26 88888.00 2016-11-26 23:16:38.410 331 11513.53 135.11 52671.27 88888.00 2016-11-26 23:16:38.910 331 11513.51 135.09 52671.30 88888.00 2016-11-26 23:16:39.410 331 11513.48 135.08 52671.35 88888.00 2016-11-26 23:16:39.910 331 11513.41 135.08 52671.35 88888.00 2016-11-26 23:16:40.410 331 11513.39 135.09 52671.39 88888.00 2016-11-26 23:16:40.910 331 11513.41 135.09 52671.40 88888.00 2016-11-26 23:16:41.410 331 11513.37 135.11 52671.43 88888.00 2016-11-26 23:16:41.910 331 11513.35 135.16 52671.40 88888.00 2016-11-26 23:16:42.410 331 11513.32 135.16 52671.44 88888.00 2016-11-26 23:16:42.910 331 11513.32 135.15 52671.48 88888.00 2016-11-26 23:16:43.410 331 11513.33 135.19 52671.50 88888.00 2016-11-26 23:16:43.910 331 11513.32 135.14 52671.50 88888.00 2016-11-26 23:16:44.410 331 11513.33 135.16 52671.51 88888.00 2016-11-26 23:16:44.910 331 11513.32 135.18 52671.53 88888.00 2016-11-26 23:16:45.411 331 11513.31 135.18 52671.50 88888.00 2016-11-26 23:16:45.911 331 11513.31 135.20 52671.50 88888.00 2016-11-26 23:16:46.411 331 11513.28 135.24 52671.51 88888.00 2016-11-26 23:16:46.911 331 11513.28 135.28 52671.53 88888.00 2016-11-26 23:16:47.411 331 11513.25 135.27 52671.60 88888.00 2016-11-26 23:16:47.911 331 11513.23 135.28 52671.61 88888.00 2016-11-26 23:16:48.411 331 11513.23 135.25 52671.57 88888.00 2016-11-26 23:16:48.911 331 11513.22 135.30 52671.57 88888.00 2016-11-26 23:16:49.411 331 11513.24 135.34 52671.60 88888.00 2016-11-26 23:16:49.911 331 11513.24 135.32 52671.56 88888.00 2016-11-26 23:16:50.411 331 11513.22 135.31 52671.55 88888.00 2016-11-26 23:16:50.911 331 11513.23 135.31 52671.55 88888.00 2016-11-26 23:16:51.411 331 11513.22 135.32 52671.55 88888.00 2016-11-26 23:16:51.911 331 11513.21 135.37 52671.55 88888.00 2016-11-26 23:16:52.411 331 11513.15 135.40 52671.59 88888.00 2016-11-26 23:16:52.911 331 11513.10 135.38 52671.65 88888.00 2016-11-26 23:16:53.411 331 11513.07 135.38 52671.69 88888.00 2016-11-26 23:16:53.911 331 11513.07 135.40 52671.70 88888.00 2016-11-26 23:16:54.411 331 11513.08 135.39 52671.68 88888.00 2016-11-26 23:16:54.911 331 11513.07 135.35 52671.66 88888.00 2016-11-26 23:16:55.411 331 11513.06 135.38 52671.69 88888.00 2016-11-26 23:16:55.911 331 11513.05 135.39 52671.72 88888.00 2016-11-26 23:16:56.411 331 11513.06 135.39 52671.71 88888.00 2016-11-26 23:16:56.911 331 11513.09 135.40 52671.69 88888.00 2016-11-26 23:16:57.411 331 11513.06 135.38 52671.71 88888.00 2016-11-26 23:16:57.911 331 11513.06 135.37 52671.75 88888.00 2016-11-26 23:16:58.411 331 11513.06 135.33 52671.77 88888.00 2016-11-26 23:16:58.911 331 11513.04 135.37 52671.78 88888.00 2016-11-26 23:16:59.411 331 11513.01 135.37 52671.78 88888.00 2016-11-26 23:16:59.911 331 11513.02 135.39 52671.75 88888.00 2016-11-26 23:17:00.411 331 11513.04 135.39 52671.77 88888.00 2016-11-26 23:17:00.911 331 11513.00 135.40 52671.75 88888.00 2016-11-26 23:17:01.411 331 11512.99 135.41 52671.77 88888.00 2016-11-26 23:17:01.911 331 11513.00 135.35 52671.77 88888.00 2016-11-26 23:17:02.411 331 11513.00 135.32 52671.77 88888.00 2016-11-26 23:17:02.911 331 11513.00 135.25 52671.75 88888.00 2016-11-26 23:17:03.411 331 11513.02 135.25 52671.74 88888.00 2016-11-26 23:17:03.911 331 11513.04 135.34 52671.72 88888.00 2016-11-26 23:17:04.411 331 11513.05 135.35 52671.71 88888.00 2016-11-26 23:17:04.911 331 11513.05 135.31 52671.73 88888.00 2016-11-26 23:17:05.411 331 11513.06 135.31 52671.75 88888.00 2016-11-26 23:17:05.911 331 11513.07 135.30 52671.75 88888.00 2016-11-26 23:17:06.411 331 11513.05 135.31 52671.75 88888.00 2016-11-26 23:17:06.911 331 11513.05 135.31 52671.78 88888.00 2016-11-26 23:17:07.411 331 11513.05 135.30 52671.79 88888.00 2016-11-26 23:17:07.911 331 11513.08 135.30 52671.73 88888.00 2016-11-26 23:17:08.411 331 11513.08 135.30 52671.71 88888.00 2016-11-26 23:17:08.911 331 11513.10 135.31 52671.70 88888.00 2016-11-26 23:17:09.411 331 11513.10 135.31 52671.73 88888.00 2016-11-26 23:17:09.911 331 11513.13 135.33 52671.73 88888.00 2016-11-26 23:17:10.411 331 11513.15 135.38 52671.70 88888.00 2016-11-26 23:17:10.911 331 11513.13 135.35 52671.70 88888.00 2016-11-26 23:17:11.411 331 11513.12 135.34 52671.77 88888.00 2016-11-26 23:17:11.911 331 11513.13 135.37 52671.78 88888.00 2016-11-26 23:17:12.411 331 11513.15 135.38 52671.75 88888.00 2016-11-26 23:17:12.911 331 11513.18 135.37 52671.71 88888.00 2016-11-26 23:17:13.411 331 11513.21 135.33 52671.74 88888.00 2016-11-26 23:17:13.911 331 11513.24 135.33 52671.75 88888.00 2016-11-26 23:17:14.411 331 11513.31 135.37 52671.73 88888.00 2016-11-26 23:17:14.911 331 11513.35 135.39 52671.72 88888.00 2016-11-26 23:17:15.411 331 11513.35 135.37 52671.74 88888.00 2016-11-26 23:17:15.911 331 11513.39 135.32 52671.73 88888.00 2016-11-26 23:17:16.411 331 11513.35 135.35 52671.75 88888.00 2016-11-26 23:17:16.911 331 11513.34 135.34 52671.77 88888.00 2016-11-26 23:17:17.411 331 11513.34 135.39 52671.72 88888.00 2016-11-26 23:17:17.911 331 11513.39 135.40 52671.77 88888.00 2016-11-26 23:17:18.411 331 11513.44 135.37 52671.75 88888.00 2016-11-26 23:17:18.911 331 11513.44 135.35 52671.78 88888.00 2016-11-26 23:17:19.411 331 11513.37 135.37 52671.79 88888.00 2016-11-26 23:17:19.911 331 11513.36 135.41 52671.78 88888.00 2016-11-26 23:17:20.411 331 11513.42 135.41 52671.77 88888.00 2016-11-26 23:17:20.911 331 11513.41 135.37 52671.78 88888.00 2016-11-26 23:17:21.411 331 11513.41 135.33 52671.78 88888.00 2016-11-26 23:17:21.911 331 11513.42 135.34 52671.77 88888.00 2016-11-26 23:17:22.411 331 11513.48 135.35 52671.75 88888.00 2016-11-26 23:17:22.911 331 11513.48 135.31 52671.73 88888.00 2016-11-26 23:17:23.411 331 11513.50 135.28 52671.74 88888.00 2016-11-26 23:17:23.911 331 11513.51 135.23 52671.73 88888.00 2016-11-26 23:17:24.411 331 11513.52 135.25 52671.72 88888.00 2016-11-26 23:17:24.911 331 11513.53 135.25 52671.69 88888.00 2016-11-26 23:17:25.411 331 11513.52 135.24 52671.68 88888.00 2016-11-26 23:17:25.911 331 11513.51 135.20 52671.69 88888.00 2016-11-26 23:17:26.411 331 11513.50 135.21 52671.70 88888.00 2016-11-26 23:17:26.911 331 11513.52 135.23 52671.70 88888.00 2016-11-26 23:17:27.411 331 11513.52 135.21 52671.68 88888.00 2016-11-26 23:17:27.911 331 11513.54 135.23 52671.68 88888.00 2016-11-26 23:17:28.411 331 11513.56 135.23 52671.64 88888.00 2016-11-26 23:17:28.911 331 11513.56 135.18 52671.60 88888.00 2016-11-26 23:17:29.411 331 11513.53 135.20 52671.62 88888.00 2016-11-26 23:17:29.911 331 11513.52 135.20 52671.59 88888.00 2016-11-26 23:17:30.411 331 11513.51 135.16 52671.61 88888.00 2016-11-26 23:17:30.911 331 11513.51 135.21 52671.63 88888.00 2016-11-26 23:17:31.411 331 11513.45 135.20 52671.63 88888.00 2016-11-26 23:17:31.911 331 11513.41 135.21 52671.61 88888.00 2016-11-26 23:17:32.411 331 11513.37 135.23 52671.65 88888.00 2016-11-26 23:17:32.911 331 11513.39 135.19 52671.69 88888.00 2016-11-26 23:17:33.411 331 11513.41 135.21 52671.66 88888.00 2016-11-26 23:17:33.911 331 11513.39 135.21 52671.66 88888.00 2016-11-26 23:17:34.411 331 11513.34 135.22 52671.65 88888.00 2016-11-26 23:17:34.911 331 11513.34 135.20 52671.64 88888.00 2016-11-26 23:17:35.411 331 11513.34 135.21 52671.68 88888.00 2016-11-26 23:17:35.911 331 11513.32 135.18 52671.66 88888.00 2016-11-26 23:17:36.411 331 11513.35 135.20 52671.63 88888.00 2016-11-26 23:17:36.911 331 11513.35 135.20 52671.60 88888.00 2016-11-26 23:17:37.411 331 11513.34 135.20 52671.62 88888.00 2016-11-26 23:17:37.911 331 11513.33 135.22 52671.68 88888.00 2016-11-26 23:17:38.411 331 11513.32 135.22 52671.70 88888.00 2016-11-26 23:17:38.911 331 11513.28 135.20 52671.73 88888.00 2016-11-26 23:17:39.411 331 11513.30 135.18 52671.70 88888.00 2016-11-26 23:17:39.911 331 11513.35 135.15 52671.69 88888.00 2016-11-26 23:17:40.411 331 11513.37 135.16 52671.69 88888.00 2016-11-26 23:17:40.911 331 11513.37 135.27 52671.70 88888.00 2016-11-26 23:17:41.411 331 11513.35 135.28 52671.69 88888.00 2016-11-26 23:17:41.911 331 11513.35 135.29 52671.65 88888.00 2016-11-26 23:17:42.411 331 11513.35 135.24 52671.65 88888.00 2016-11-26 23:17:42.911 331 11513.39 135.25 52671.65 88888.00 2016-11-26 23:17:43.411 331 11513.35 135.27 52671.61 88888.00 2016-11-26 23:17:43.911 331 11513.34 135.29 52671.63 88888.00 2016-11-26 23:17:44.411 331 11513.35 135.33 52671.63 88888.00 2016-11-26 23:17:44.911 331 11513.34 135.35 52671.63 88888.00 2016-11-26 23:17:45.411 331 11513.35 135.34 52671.64 88888.00 2016-11-26 23:17:45.911 331 11513.41 135.33 52671.64 88888.00 2016-11-26 23:17:46.411 331 11513.45 135.37 52671.62 88888.00 2016-11-26 23:17:46.911 331 11513.44 135.40 52671.63 88888.00 2016-11-26 23:17:47.411 331 11513.43 135.39 52671.61 88888.00 2016-11-26 23:17:47.911 331 11513.48 135.34 52671.59 88888.00 2016-11-26 23:17:48.411 331 11513.56 135.39 52671.52 88888.00 2016-11-26 23:17:48.911 331 11513.65 135.37 52671.51 88888.00 2016-11-26 23:17:49.411 331 11513.63 135.34 52671.52 88888.00 2016-11-26 23:17:49.911 331 11513.66 135.37 52671.51 88888.00 2016-11-26 23:17:50.411 331 11513.66 135.38 52671.51 88888.00 2016-11-26 23:17:50.911 331 11513.68 135.35 52671.50 88888.00 2016-11-26 23:17:51.411 331 11513.68 135.34 52671.51 88888.00 2016-11-26 23:17:51.911 331 11513.70 135.33 52671.51 88888.00 2016-11-26 23:17:52.411 331 11513.72 135.38 52671.53 88888.00 2016-11-26 23:17:52.911 331 11513.72 135.43 52671.54 88888.00 2016-11-26 23:17:53.411 331 11513.72 135.42 52671.57 88888.00 2016-11-26 23:17:53.911 331 11513.78 135.42 52671.56 88888.00 2016-11-26 23:17:54.411 331 11513.77 135.37 52671.53 88888.00 2016-11-26 23:17:54.911 331 11513.78 135.37 52671.55 88888.00 2016-11-26 23:17:55.411 331 11513.81 135.39 52671.57 88888.00 2016-11-26 23:17:55.911 331 11513.83 135.40 52671.59 88888.00 2016-11-26 23:17:56.411 331 11513.85 135.40 52671.55 88888.00 2016-11-26 23:17:56.911 331 11513.84 135.39 52671.57 88888.00 2016-11-26 23:17:57.411 331 11513.83 135.42 52671.57 88888.00 2016-11-26 23:17:57.911 331 11513.87 135.35 52671.56 88888.00 2016-11-26 23:17:58.411 331 11513.87 135.32 52671.57 88888.00 2016-11-26 23:17:58.911 331 11513.88 135.33 52671.59 88888.00 2016-11-26 23:17:59.411 331 11513.87 135.34 52671.57 88888.00 2016-11-26 23:17:59.911 331 11513.91 135.32 52671.56 88888.00 2016-11-26 23:18:00.411 331 11513.89 135.30 52671.55 88888.00 2016-11-26 23:18:00.911 331 11513.87 135.28 52671.52 88888.00 2016-11-26 23:18:01.411 331 11513.84 135.25 52671.54 88888.00 2016-11-26 23:18:01.911 331 11513.80 135.27 52671.53 88888.00 2016-11-26 23:18:02.411 331 11513.81 135.31 52671.50 88888.00 2016-11-26 23:18:02.911 331 11513.76 135.25 52671.47 88888.00 2016-11-26 23:18:03.411 331 11513.74 135.22 52671.47 88888.00 2016-11-26 23:18:03.911 331 11513.71 135.23 52671.47 88888.00 2016-11-26 23:18:04.411 331 11513.71 135.23 52671.47 88888.00 2016-11-26 23:18:04.911 331 11513.68 135.27 52671.45 88888.00 2016-11-26 23:18:05.411 331 11513.63 135.23 52671.43 88888.00 2016-11-26 23:18:05.911 331 11513.66 135.23 52671.46 88888.00 2016-11-26 23:18:06.411 331 11513.66 135.22 52671.47 88888.00 2016-11-26 23:18:06.911 331 11513.65 135.19 52671.52 88888.00 2016-11-26 23:18:07.411 331 11513.61 135.19 52671.54 88888.00 2016-11-26 23:18:07.911 331 11513.54 135.15 52671.50 88888.00 2016-11-26 23:18:08.411 331 11513.51 135.16 52671.51 88888.00 2016-11-26 23:18:08.911 331 11513.48 135.12 52671.54 88888.00 2016-11-26 23:18:09.411 331 11513.42 135.08 52671.56 88888.00 2016-11-26 23:18:09.911 331 11513.41 135.06 52671.54 88888.00 2016-11-26 23:18:10.411 331 11513.41 135.09 52671.53 88888.00 2016-11-26 23:18:10.911 331 11513.36 135.11 52671.54 88888.00 2016-11-26 23:18:11.411 331 11513.33 135.10 52671.54 88888.00 2016-11-26 23:18:11.911 331 11513.28 135.08 52671.54 88888.00 2016-11-26 23:18:12.411 331 11513.22 135.08 52671.55 88888.00 2016-11-26 23:18:12.911 331 11513.18 135.08 52671.59 88888.00 2016-11-26 23:18:13.411 331 11513.19 135.03 52671.61 88888.00 2016-11-26 23:18:13.911 331 11513.18 135.04 52671.61 88888.00 2016-11-26 23:18:14.411 331 11513.14 135.06 52671.62 88888.00 2016-11-26 23:18:14.911 331 11513.16 135.12 52671.61 88888.00 2016-11-26 23:18:15.411 331 11513.14 135.18 52671.61 88888.00 2016-11-26 23:18:15.911 331 11513.09 135.16 52671.62 88888.00 2016-11-26 23:18:16.411 331 11513.13 135.12 52671.61 88888.00 2016-11-26 23:18:16.911 331 11513.13 135.16 52671.62 88888.00 2016-11-26 23:18:17.411 331 11513.12 135.16 52671.65 88888.00 2016-11-26 23:18:17.911 331 11513.12 135.13 52671.70 88888.00 2016-11-26 23:18:18.411 331 11513.10 135.14 52671.66 88888.00 2016-11-26 23:18:18.911 331 11513.14 135.15 52671.63 88888.00 2016-11-26 23:18:19.411 331 11513.12 135.16 52671.69 88888.00 2016-11-26 23:18:19.911 331 11513.06 135.18 52671.70 88888.00 2016-11-26 23:18:20.411 331 11513.07 135.20 52671.66 88888.00 2016-11-26 23:18:20.911 331 11513.07 135.20 52671.68 88888.00 2016-11-26 23:18:21.411 331 11513.05 135.19 52671.70 88888.00 2016-11-26 23:18:21.911 331 11512.98 135.22 52671.72 88888.00 2016-11-26 23:18:22.411 331 11512.99 135.24 52671.72 88888.00 2016-11-26 23:18:22.911 331 11513.04 135.20 52671.71 88888.00 2016-11-26 23:18:23.411 331 11513.04 135.20 52671.72 88888.00 2016-11-26 23:18:23.911 331 11513.05 135.23 52671.73 88888.00 2016-11-26 23:18:24.411 331 11513.05 135.25 52671.74 88888.00 2016-11-26 23:18:24.911 331 11513.06 135.23 52671.73 88888.00 2016-11-26 23:18:25.411 331 11513.05 135.19 52671.74 88888.00 2016-11-26 23:18:25.911 331 11513.04 135.22 52671.75 88888.00 2016-11-26 23:18:26.411 331 11513.06 135.22 52671.77 88888.00 2016-11-26 23:18:26.911 331 11513.08 135.22 52671.77 88888.00 2016-11-26 23:18:27.411 331 11513.08 135.23 52671.77 88888.00 2016-11-26 23:18:27.911 331 11513.08 135.20 52671.80 88888.00 2016-11-26 23:18:28.411 331 11513.12 135.22 52671.80 88888.00 2016-11-26 23:18:28.911 331 11513.15 135.23 52671.78 88888.00 2016-11-26 23:18:29.411 331 11513.10 135.21 52671.80 88888.00 2016-11-26 23:18:29.911 331 11513.06 135.27 52671.81 88888.00 2016-11-26 23:18:30.411 331 11513.08 135.30 52671.83 88888.00 2016-11-26 23:18:30.911 331 11513.07 135.29 52671.83 88888.00 2016-11-26 23:18:31.411 331 11513.08 135.25 52671.81 88888.00 2016-11-26 23:18:31.911 331 11513.12 135.22 52671.74 88888.00 2016-11-26 23:18:32.411 331 11513.07 135.20 52671.75 88888.00 2016-11-26 23:18:32.911 331 11513.07 135.16 52671.77 88888.00 2016-11-26 23:18:33.411 331 11513.06 135.18 52671.78 88888.00 2016-11-26 23:18:33.911 331 11513.09 135.16 52671.73 88888.00 2016-11-26 23:18:34.411 331 11513.12 135.15 52671.73 88888.00 2016-11-26 23:18:34.911 331 11513.10 135.14 52671.74 88888.00 2016-11-26 23:18:35.411 331 11513.08 135.12 52671.78 88888.00 2016-11-26 23:18:35.911 331 11513.07 135.12 52671.79 88888.00 2016-11-26 23:18:36.411 331 11513.10 135.10 52671.79 88888.00 2016-11-26 23:18:36.911 331 11513.12 135.12 52671.79 88888.00 2016-11-26 23:18:37.411 331 11513.13 135.08 52671.78 88888.00 2016-11-26 23:18:37.911 331 11513.07 135.09 52671.75 88888.00 2016-11-26 23:18:38.411 331 11513.01 135.09 52671.78 88888.00 2016-11-26 23:18:38.911 331 11513.04 135.04 52671.80 88888.00 2016-11-26 23:18:39.411 331 11513.05 135.02 52671.80 88888.00 2016-11-26 23:18:39.911 331 11513.04 134.99 52671.80 88888.00 2016-11-26 23:18:40.411 331 11513.08 134.98 52671.78 88888.00 2016-11-26 23:18:40.911 331 11513.13 134.96 52671.74 88888.00 2016-11-26 23:18:41.411 331 11513.16 134.98 52671.73 88888.00 2016-11-26 23:18:41.911 331 11513.13 134.95 52671.74 88888.00 2016-11-26 23:18:42.411 331 11513.14 134.89 52671.74 88888.00 2016-11-26 23:18:42.911 331 11513.13 134.89 52671.74 88888.00 2016-11-26 23:18:43.411 331 11513.10 134.83 52671.74 88888.00 2016-11-26 23:18:43.911 331 11513.10 134.83 52671.75 88888.00 2016-11-26 23:18:44.411 331 11513.14 134.81 52671.72 88888.00 2016-11-26 23:18:44.911 331 11513.16 134.75 52671.71 88888.00 2016-11-26 23:18:45.411 331 11513.14 134.76 52671.71 88888.00 2016-11-26 23:18:45.911 331 11513.13 134.79 52671.73 88888.00 2016-11-26 23:18:46.411 331 11513.17 134.82 52671.73 88888.00 2016-11-26 23:18:46.911 331 11513.22 134.77 52671.71 88888.00 2016-11-26 23:18:47.411 331 11513.27 134.74 52671.68 88888.00 2016-11-26 23:18:47.911 331 11513.31 134.73 52671.68 88888.00 2016-11-26 23:18:48.411 331 11513.30 134.74 52671.65 88888.00 2016-11-26 23:18:48.911 331 11513.31 134.69 52671.68 88888.00 2016-11-26 23:18:49.411 331 11513.34 134.72 52671.68 88888.00 2016-11-26 23:18:49.911 331 11513.37 134.79 52671.65 88888.00 2016-11-26 23:18:50.411 331 11513.39 134.75 52671.64 88888.00 2016-11-26 23:18:50.911 331 11513.40 134.74 52671.62 88888.00 2016-11-26 23:18:51.411 331 11513.41 134.80 52671.62 88888.00 2016-11-26 23:18:51.911 331 11513.44 134.75 52671.60 88888.00 2016-11-26 23:18:52.411 331 11513.49 134.72 52671.56 88888.00 2016-11-26 23:18:52.911 331 11513.54 134.75 52671.56 88888.00 2016-11-26 23:18:53.411 331 11513.62 134.76 52671.56 88888.00 2016-11-26 23:18:53.911 331 11513.69 134.80 52671.55 88888.00 2016-11-26 23:18:54.411 331 11513.75 134.80 52671.50 88888.00 2016-11-26 23:18:54.911 331 11513.85 134.79 52671.43 88888.00 2016-11-26 23:18:55.411 331 11513.92 134.79 52671.43 88888.00 2016-11-26 23:18:55.911 331 11513.88 134.75 52671.43 88888.00 2016-11-26 23:18:56.411 331 11513.85 134.76 52671.46 88888.00 2016-11-26 23:18:56.911 331 11513.86 134.81 52671.46 88888.00 2016-11-26 23:18:57.411 331 11513.85 134.85 52671.52 88888.00 2016-11-26 23:18:57.911 331 11513.88 134.83 52671.51 88888.00 2016-11-26 23:18:58.411 331 11513.93 134.81 52671.47 88888.00 2016-11-26 23:18:58.911 331 11513.94 134.81 52671.47 88888.00 2016-11-26 23:18:59.411 331 11513.98 134.80 52671.44 88888.00 2016-11-26 23:18:59.911 331 11514.09 134.75 52671.39 88888.00 2016-11-26 23:19:00.411 331 11514.20 134.80 52671.38 88888.00 2016-11-26 23:19:00.911 331 11514.21 134.81 52671.37 88888.00 2016-11-26 23:19:01.411 331 11514.18 134.84 52671.40 88888.00 2016-11-26 23:19:01.911 331 11514.14 134.87 52671.43 88888.00 2016-11-26 23:19:02.411 331 11514.16 134.87 52671.43 88888.00 2016-11-26 23:19:02.911 331 11514.16 134.89 52671.43 88888.00 2016-11-26 23:19:03.411 331 11514.18 134.83 52671.44 88888.00 2016-11-26 23:19:03.911 331 11514.19 134.79 52671.47 88888.00 2016-11-26 23:19:04.411 331 11514.19 134.82 52671.47 88888.00 2016-11-26 23:19:04.911 331 11514.16 134.80 52671.45 88888.00 2016-11-26 23:19:05.411 331 11514.16 134.76 52671.44 88888.00 2016-11-26 23:19:05.911 331 11514.16 134.72 52671.47 88888.00 2016-11-26 23:19:06.411 331 11514.13 134.70 52671.47 88888.00 2016-11-26 23:19:06.911 331 11514.05 134.70 52671.52 88888.00 2016-11-26 23:19:07.411 331 11514.05 134.73 52671.56 88888.00 2016-11-26 23:19:07.911 331 11514.03 134.76 52671.57 88888.00 2016-11-26 23:19:08.411 331 11513.98 134.80 52671.56 88888.00 2016-11-26 23:19:08.911 331 11513.93 134.77 52671.56 88888.00 2016-11-26 23:19:09.411 331 11513.92 134.77 52671.60 88888.00 2016-11-26 23:19:09.911 331 11513.85 134.76 52671.60 88888.00 2016-11-26 23:19:10.411 331 11513.84 134.73 52671.61 88888.00 2016-11-26 23:19:10.911 331 11513.83 134.70 52671.60 88888.00 2016-11-26 23:19:11.411 331 11513.80 134.72 52671.61 88888.00 2016-11-26 23:19:11.911 331 11513.77 134.76 52671.61 88888.00 2016-11-26 23:19:12.411 331 11513.75 134.77 52671.61 88888.00 2016-11-26 23:19:12.911 331 11513.69 134.80 52671.62 88888.00 2016-11-26 23:19:13.411 331 11513.62 134.81 52671.68 88888.00 2016-11-26 23:19:13.911 331 11513.58 134.84 52671.71 88888.00 2016-11-26 23:19:14.411 331 11513.51 134.84 52671.72 88888.00 2016-11-26 23:19:14.911 331 11513.47 134.90 52671.73 88888.00 2016-11-26 23:19:15.412 331 11513.45 134.89 52671.72 88888.00 2016-11-26 23:19:15.912 331 11513.43 134.86 52671.74 88888.00 2016-11-26 23:19:16.412 331 11513.39 134.85 52671.77 88888.00 2016-11-26 23:19:16.912 331 11513.35 134.90 52671.79 88888.00 2016-11-26 23:19:17.412 331 11513.31 134.91 52671.80 88888.00 2016-11-26 23:19:17.912 331 11513.25 134.92 52671.83 88888.00 2016-11-26 23:19:18.412 331 11513.25 134.94 52671.86 88888.00 2016-11-26 23:19:18.912 331 11513.26 134.96 52671.87 88888.00 2016-11-26 23:19:19.412 331 11513.26 135.00 52671.90 88888.00 2016-11-26 23:19:19.912 331 11513.25 135.04 52671.88 88888.00 2016-11-26 23:19:20.412 331 11513.23 135.06 52671.88 88888.00 2016-11-26 23:19:20.912 331 11513.16 135.12 52671.91 88888.00 2016-11-26 23:19:21.412 331 11513.14 135.10 52671.92 88888.00 2016-11-26 23:19:21.912 331 11513.15 135.11 52671.94 88888.00 2016-11-26 23:19:22.412 331 11513.18 135.15 52671.94 88888.00 2016-11-26 23:19:22.912 331 11513.16 135.15 52671.92 88888.00 2016-11-26 23:19:23.412 331 11513.17 135.14 52671.89 88888.00 2016-11-26 23:19:23.912 331 11513.22 135.15 52671.87 88888.00 2016-11-26 23:19:24.412 331 11513.22 135.13 52671.88 88888.00 2016-11-26 23:19:24.912 331 11513.22 135.11 52671.88 88888.00 2016-11-26 23:19:25.412 331 11513.24 135.12 52671.87 88888.00 2016-11-26 23:19:25.912 331 11513.27 135.13 52671.89 88888.00 2016-11-26 23:19:26.412 331 11513.25 135.14 52671.89 88888.00 2016-11-26 23:19:26.912 331 11513.24 135.14 52671.94 88888.00 2016-11-26 23:19:27.412 331 11513.22 135.12 52671.99 88888.00 2016-11-26 23:19:27.912 331 11513.24 135.11 52671.97 88888.00 2016-11-26 23:19:28.412 331 11513.25 135.12 52671.95 88888.00 2016-11-26 23:19:28.912 331 11513.27 135.12 52671.95 88888.00 2016-11-26 23:19:29.412 331 11513.28 135.10 52671.91 88888.00 2016-11-26 23:19:29.912 331 11513.34 135.12 52671.89 88888.00 2016-11-26 23:19:30.412 331 11513.39 135.11 52671.89 88888.00 2016-11-26 23:19:30.912 331 11513.36 135.09 52671.88 88888.00 2016-11-26 23:19:31.412 331 11513.36 135.05 52671.89 88888.00 2016-11-26 23:19:31.912 331 11513.36 135.03 52671.88 88888.00 2016-11-26 23:19:32.412 331 11513.42 135.02 52671.92 88888.00 2016-11-26 23:19:32.912 331 11513.44 135.03 52671.92 88888.00 2016-11-26 23:19:33.412 331 11513.45 135.03 52671.92 88888.00 2016-11-26 23:19:33.912 331 11513.47 135.04 52671.92 88888.00 2016-11-26 23:19:34.412 331 11513.45 135.03 52671.92 88888.00 2016-11-26 23:19:34.912 331 11513.48 135.04 52671.90 88888.00 2016-11-26 23:19:35.412 331 11513.48 134.99 52671.88 88888.00 2016-11-26 23:19:35.912 331 11513.49 134.94 52671.87 88888.00 2016-11-26 23:19:36.412 331 11513.53 134.99 52671.86 88888.00 2016-11-26 23:19:36.912 331 11513.57 134.98 52671.86 88888.00 2016-11-26 23:19:37.412 331 11513.61 134.92 52671.87 88888.00 2016-11-26 23:19:37.912 331 11513.65 134.94 52671.89 88888.00 2016-11-26 23:19:38.412 331 11513.66 134.91 52671.91 88888.00 2016-11-26 23:19:38.912 331 11513.63 134.95 52671.90 88888.00 2016-11-26 23:19:39.412 331 11513.71 134.99 52671.86 88888.00 2016-11-26 23:19:39.912 331 11513.74 134.98 52671.83 88888.00 2016-11-26 23:19:40.412 331 11513.78 134.95 52671.84 88888.00 2016-11-26 23:19:40.912 331 11513.78 134.93 52671.89 88888.00 2016-11-26 23:19:41.412 331 11513.80 134.95 52671.90 88888.00 2016-11-26 23:19:41.912 331 11513.88 135.00 52671.91 88888.00 2016-11-26 23:19:42.412 331 11513.97 135.03 52671.91 88888.00 2016-11-26 23:19:42.912 331 11514.02 135.02 52671.92 88888.00 2016-11-26 23:19:43.412 331 11514.04 135.05 52671.90 88888.00 2016-11-26 23:19:43.912 331 11514.07 135.06 52671.90 88888.00 2016-11-26 23:19:44.412 331 11514.09 135.09 52671.86 88888.00 2016-11-26 23:19:44.912 331 11514.12 135.09 52671.84 88888.00 2016-11-26 23:19:45.412 331 11514.18 135.11 52671.79 88888.00 2016-11-26 23:19:45.912 331 11514.18 135.10 52671.81 88888.00 2016-11-26 23:19:46.412 331 11514.20 135.06 52671.77 88888.00 2016-11-26 23:19:46.912 331 11514.30 135.09 52671.78 88888.00 2016-11-26 23:19:47.412 331 11514.36 135.11 52671.81 88888.00 2016-11-26 23:19:47.912 331 11514.38 135.13 52671.81 88888.00 2016-11-26 23:19:48.412 331 11514.42 135.13 52671.82 88888.00 2016-11-26 23:19:48.912 331 11514.48 135.14 52671.82 88888.00 2016-11-26 23:19:49.412 331 11514.56 135.15 52671.82 88888.00 2016-11-26 23:19:49.912 331 11514.62 135.10 52671.81 88888.00 2016-11-26 23:19:50.412 331 11514.65 135.12 52671.81 88888.00 2016-11-26 23:19:50.912 331 11514.65 135.15 52671.86 88888.00 2016-11-26 23:19:51.412 331 11514.65 135.14 52671.87 88888.00 2016-11-26 23:19:51.912 331 11514.68 135.16 52671.86 88888.00 2016-11-26 23:19:52.412 331 11514.76 135.22 52671.87 88888.00 2016-11-26 23:19:52.912 331 11514.84 135.16 52671.82 88888.00 2016-11-26 23:19:53.412 331 11514.88 135.15 52671.81 88888.00 2016-11-26 23:19:53.912 331 11514.92 135.16 52671.81 88888.00 2016-11-26 23:19:54.412 331 11514.99 135.21 52671.80 88888.00 2016-11-26 23:19:54.912 331 11515.03 135.24 52671.77 88888.00 2016-11-26 23:19:55.412 331 11515.05 135.23 52671.81 88888.00 2016-11-26 23:19:55.912 331 11515.06 135.20 52671.80 88888.00 2016-11-26 23:19:56.412 331 11515.09 135.15 52671.78 88888.00 2016-11-26 23:19:56.912 331 11515.14 135.18 52671.77 88888.00 2016-11-26 23:19:57.412 331 11515.18 135.21 52671.74 88888.00 2016-11-26 23:19:57.912 331 11515.20 135.20 52671.70 88888.00 2016-11-26 23:19:58.412 331 11515.25 135.16 52671.70 88888.00 2016-11-26 23:19:58.912 331 11515.27 135.18 52671.69 88888.00 2016-11-26 23:19:59.412 331 11515.32 135.15 52671.65 88888.00 2016-11-26 23:19:59.912 331 11515.37 135.11 52671.65 88888.00 2016-11-26 23:20:00.412 331 11515.41 135.08 52671.69 88888.00 2016-11-26 23:20:00.912 331 11515.45 135.03 52671.68 88888.00 2016-11-26 23:20:01.412 331 11515.50 134.99 52671.66 88888.00 2016-11-26 23:20:01.912 331 11515.53 135.01 52671.69 88888.00 2016-11-26 23:20:02.412 331 11515.55 135.00 52671.71 88888.00 2016-11-26 23:20:02.912 331 11515.58 134.96 52671.65 88888.00 2016-11-26 23:20:03.412 331 11515.60 134.95 52671.64 88888.00 2016-11-26 23:20:03.912 331 11515.62 134.92 52671.62 88888.00 2016-11-26 23:20:04.412 331 11515.68 134.87 52671.61 88888.00 2016-11-26 23:20:04.912 331 11515.73 134.86 52671.57 88888.00 2016-11-26 23:20:05.412 331 11515.78 134.83 52671.54 88888.00 2016-11-26 23:20:05.912 331 11515.84 134.77 52671.57 88888.00 2016-11-26 23:20:06.412 331 11515.80 134.76 52671.60 88888.00 2016-11-26 23:20:06.912 331 11515.81 134.71 52671.54 88888.00 2016-11-26 23:20:07.412 331 11515.85 134.63 52671.50 88888.00 2016-11-26 23:20:07.912 331 11515.91 134.56 52671.50 88888.00 2016-11-26 23:20:08.412 331 11515.91 134.51 52671.54 88888.00 2016-11-26 23:20:08.912 331 11515.95 134.48 52671.47 88888.00 2016-11-26 23:20:09.412 331 11515.98 134.44 52671.47 88888.00 2016-11-26 23:20:09.912 331 11515.98 134.38 52671.53 88888.00 2016-11-26 23:20:10.412 331 11515.98 134.31 52671.51 88888.00 2016-11-26 23:20:10.912 331 11515.99 134.24 52671.46 88888.00 2016-11-26 23:20:11.412 331 11516.07 134.14 52671.45 88888.00 2016-11-26 23:20:11.912 331 11516.09 134.08 52671.46 88888.00 2016-11-26 23:20:12.412 331 11516.13 134.04 52671.45 88888.00 2016-11-26 23:20:12.912 331 11516.21 133.94 52671.43 88888.00 2016-11-26 23:20:13.412 331 11516.22 133.94 52671.44 88888.00 2016-11-26 23:20:13.912 331 11516.22 133.93 52671.43 88888.00 2016-11-26 23:20:14.412 331 11516.23 133.87 52671.42 88888.00 2016-11-26 23:20:14.912 331 11516.26 133.79 52671.40 88888.00 2016-11-26 23:20:15.412 331 11516.29 133.78 52671.43 88888.00 2016-11-26 23:20:15.912 331 11516.32 133.79 52671.40 88888.00 2016-11-26 23:20:16.412 331 11516.37 133.74 52671.39 88888.00 2016-11-26 23:20:16.912 331 11516.39 133.70 52671.38 88888.00 2016-11-26 23:20:17.412 331 11516.35 133.65 52671.38 88888.00 2016-11-26 23:20:17.912 331 11516.33 133.61 52671.38 88888.00 2016-11-26 23:20:18.412 331 11516.34 133.59 52671.44 88888.00 2016-11-26 23:20:18.912 331 11516.32 133.58 52671.44 88888.00 2016-11-26 23:20:19.412 331 11516.34 133.55 52671.45 88888.00 2016-11-26 23:20:19.912 331 11516.34 133.54 52671.50 88888.00 2016-11-26 23:20:20.412 331 11516.38 133.55 52671.51 88888.00 2016-11-26 23:20:20.912 331 11516.40 133.56 52671.52 88888.00 2016-11-26 23:20:21.412 331 11516.40 133.57 52671.48 88888.00 2016-11-26 23:20:21.912 331 11516.35 133.58 52671.52 88888.00 2016-11-26 23:20:22.412 331 11516.31 133.60 52671.55 88888.00 2016-11-26 23:20:22.912 331 11516.37 133.58 52671.54 88888.00 2016-11-26 23:20:23.412 331 11516.41 133.56 52671.56 88888.00 2016-11-26 23:20:23.912 331 11516.40 133.59 52671.56 88888.00 2016-11-26 23:20:24.412 331 11516.41 133.64 52671.61 88888.00 2016-11-26 23:20:24.912 331 11516.39 133.66 52671.65 88888.00 2016-11-26 23:20:25.412 331 11516.40 133.69 52671.64 88888.00 2016-11-26 23:20:25.912 331 11516.44 133.70 52671.60 88888.00 2016-11-26 23:20:26.412 331 11516.46 133.75 52671.64 88888.00 2016-11-26 23:20:26.912 331 11516.48 133.78 52671.68 88888.00 2016-11-26 23:20:27.412 331 11516.48 133.82 52671.68 88888.00 2016-11-26 23:20:27.912 331 11516.42 133.86 52671.74 88888.00 2016-11-26 23:20:28.412 331 11516.41 133.90 52671.77 88888.00 2016-11-26 23:20:28.912 331 11516.40 133.94 52671.79 88888.00 2016-11-26 23:20:29.412 331 11516.44 133.96 52671.80 88888.00 2016-11-26 23:20:29.912 331 11516.41 134.00 52671.80 88888.00 2016-11-26 23:20:30.412 331 11516.38 134.00 52671.81 88888.00 2016-11-26 23:20:30.912 331 11516.37 134.02 52671.81 88888.00 2016-11-26 23:20:31.412 331 11516.35 134.07 52671.80 88888.00 2016-11-26 23:20:31.912 331 11516.34 134.07 52671.83 88888.00 2016-11-26 23:20:32.412 331 11516.32 134.13 52671.84 88888.00 2016-11-26 23:20:32.912 331 11516.28 134.14 52671.89 88888.00 2016-11-26 23:20:33.412 331 11516.26 134.16 52671.91 88888.00 2016-11-26 23:20:33.912 331 11516.24 134.22 52671.90 88888.00 2016-11-26 23:20:34.412 331 11516.28 134.22 52671.91 88888.00 2016-11-26 23:20:34.912 331 11516.26 134.25 52671.94 88888.00 2016-11-26 23:20:35.412 331 11516.20 134.26 52671.95 88888.00 2016-11-26 23:20:35.912 331 11516.15 134.25 52671.99 88888.00 2016-11-26 23:20:36.412 331 11516.12 134.28 52672.04 88888.00 2016-11-26 23:20:36.912 331 11516.05 134.35 52672.08 88888.00 2016-11-26 23:20:37.412 331 11515.98 134.40 52672.13 88888.00 2016-11-26 23:20:37.912 331 11515.90 134.40 52672.21 88888.00 2016-11-26 23:20:38.412 331 11515.91 134.37 52672.19 88888.00 2016-11-26 23:20:38.912 331 11515.93 134.38 52672.17 88888.00 2016-11-26 23:20:39.412 331 11515.89 134.40 52672.17 88888.00 2016-11-26 23:20:39.912 331 11515.84 134.44 52672.16 88888.00 2016-11-26 23:20:40.412 331 11515.78 134.50 52672.18 88888.00 2016-11-26 23:20:40.912 331 11515.77 134.54 52672.21 88888.00 2016-11-26 23:20:41.412 331 11515.76 134.60 52672.19 88888.00 2016-11-26 23:20:41.912 331 11515.73 134.62 52672.24 88888.00 2016-11-26 23:20:42.412 331 11515.68 134.66 52672.28 88888.00 2016-11-26 23:20:42.912 331 11515.63 134.67 52672.32 88888.00 2016-11-26 23:20:43.412 331 11515.56 134.69 52672.33 88888.00 2016-11-26 23:20:43.912 331 11515.52 134.67 52672.35 88888.00 2016-11-26 23:20:44.412 331 11515.51 134.73 52672.38 88888.00 2016-11-26 23:20:44.912 331 11515.46 134.74 52672.36 88888.00 2016-11-26 23:20:45.412 331 11515.42 134.72 52672.40 88888.00 2016-11-26 23:20:45.912 331 11515.40 134.74 52672.41 88888.00 2016-11-26 23:20:46.412 331 11515.40 134.79 52672.41 88888.00 2016-11-26 23:20:46.912 331 11515.35 134.82 52672.41 88888.00 2016-11-26 23:20:47.412 331 11515.30 134.89 52672.41 88888.00 2016-11-26 23:20:47.912 331 11515.28 134.92 52672.43 88888.00 2016-11-26 23:20:48.412 331 11515.25 134.91 52672.45 88888.00 2016-11-26 23:20:48.912 331 11515.26 134.93 52672.50 88888.00 2016-11-26 23:20:49.412 331 11515.23 134.98 52672.50 88888.00 2016-11-26 23:20:49.912 331 11515.18 134.99 52672.48 88888.00 2016-11-26 23:20:50.412 331 11515.16 134.99 52672.52 88888.00 2016-11-26 23:20:50.912 331 11515.11 135.00 52672.50 88888.00 2016-11-26 23:20:51.412 331 11515.12 134.99 52672.50 88888.00 2016-11-26 23:20:51.912 331 11515.14 134.99 52672.51 88888.00 2016-11-26 23:20:52.412 331 11515.11 135.01 52672.52 88888.00 2016-11-26 23:20:52.912 331 11515.11 135.02 52672.52 88888.00 2016-11-26 23:20:53.412 331 11515.10 135.01 52672.51 88888.00 2016-11-26 23:20:53.912 331 11515.07 135.02 52672.51 88888.00 2016-11-26 23:20:54.412 331 11515.07 135.03 52672.45 88888.00 2016-11-26 23:20:54.912 331 11515.05 135.03 52672.40 88888.00 2016-11-26 23:20:55.412 331 11515.05 135.02 52672.35 88888.00 2016-11-26 23:20:55.912 331 11515.05 135.01 52672.34 88888.00 2016-11-26 23:20:56.412 331 11515.06 134.98 52672.35 88888.00 2016-11-26 23:20:56.912 331 11515.10 134.94 52672.38 88888.00 2016-11-26 23:20:57.412 331 11515.12 134.94 52672.34 88888.00 2016-11-26 23:20:57.912 331 11515.15 134.99 52672.32 88888.00 2016-11-26 23:20:58.412 331 11515.21 134.99 52672.35 88888.00 2016-11-26 23:20:58.912 331 11515.21 134.99 52672.27 88888.00 2016-11-26 23:20:59.412 331 11515.18 134.94 52672.26 88888.00 2016-11-26 23:20:59.912 331 11515.17 134.91 52672.24 88888.00 2016-11-26 23:21:00.412 331 11515.19 134.89 52672.21 88888.00 2016-11-26 23:21:00.912 331 11515.25 134.87 52672.19 88888.00 2016-11-26 23:21:01.412 331 11515.28 134.86 52672.16 88888.00 2016-11-26 23:21:01.912 331 11515.27 134.85 52672.12 88888.00 2016-11-26 23:21:02.412 331 11515.29 134.83 52672.10 88888.00 2016-11-26 23:21:02.912 331 11515.29 134.76 52672.12 88888.00 2016-11-26 23:21:03.412 331 11515.30 134.77 52672.10 88888.00 2016-11-26 23:21:03.912 331 11515.38 134.77 52672.08 88888.00 2016-11-26 23:21:04.412 331 11515.36 134.75 52672.06 88888.00 2016-11-26 23:21:04.912 331 11515.36 134.75 52672.09 88888.00 2016-11-26 23:21:05.412 331 11515.38 134.67 52672.06 88888.00 2016-11-26 23:21:05.912 331 11515.41 134.65 52672.04 88888.00 2016-11-26 23:21:06.412 331 11515.46 134.65 52672.06 88888.00 2016-11-26 23:21:06.912 331 11515.53 134.67 52672.06 88888.00 2016-11-26 23:21:07.412 331 11515.60 134.65 52672.01 88888.00 2016-11-26 23:21:07.912 331 11515.60 134.58 52672.01 88888.00 2016-11-26 23:21:08.412 331 11515.63 134.55 52671.99 88888.00 2016-11-26 23:21:08.912 331 11515.63 134.50 52671.95 88888.00 2016-11-26 23:21:09.412 331 11515.64 134.48 52671.95 88888.00 2016-11-26 23:21:09.912 331 11515.65 134.48 52671.95 88888.00 2016-11-26 23:21:10.412 331 11515.69 134.44 52671.92 88888.00 2016-11-26 23:21:10.912 331 11515.76 134.41 52671.91 88888.00 2016-11-26 23:21:11.412 331 11515.79 134.37 52671.94 88888.00 2016-11-26 23:21:11.912 331 11515.77 134.37 52671.92 88888.00 2016-11-26 23:21:12.412 331 11515.77 134.33 52671.90 88888.00 2016-11-26 23:21:12.912 331 11515.82 134.34 52671.87 88888.00 2016-11-26 23:21:13.412 331 11515.88 134.29 52671.81 88888.00 2016-11-26 23:21:13.912 331 11515.88 134.26 52671.80 88888.00 2016-11-26 23:21:14.412 331 11515.91 134.25 52671.79 88888.00 2016-11-26 23:21:14.912 331 11515.94 134.18 52671.73 88888.00 2016-11-26 23:21:15.412 331 11515.98 134.16 52671.72 88888.00 2016-11-26 23:21:15.912 331 11515.95 134.12 52671.74 88888.00 2016-11-26 23:21:16.412 331 11515.96 134.06 52671.74 88888.00 2016-11-26 23:21:16.912 331 11515.96 134.07 52671.72 88888.00 2016-11-26 23:21:17.412 331 11515.99 134.08 52671.75 88888.00 2016-11-26 23:21:17.912 331 11516.03 134.08 52671.79 88888.00 2016-11-26 23:21:18.412 331 11516.07 134.06 52671.75 88888.00 2016-11-26 23:21:18.912 331 11516.05 134.03 52671.75 88888.00 2016-11-26 23:21:19.412 331 11516.11 134.00 52671.70 88888.00 2016-11-26 23:21:19.912 331 11516.19 133.96 52671.65 88888.00 2016-11-26 23:21:20.412 331 11516.21 133.94 52671.66 88888.00 2016-11-26 23:21:20.912 331 11516.19 133.87 52671.66 88888.00 2016-11-26 23:21:21.412 331 11516.14 133.88 52671.68 88888.00 2016-11-26 23:21:21.912 331 11516.12 133.85 52671.70 88888.00 2016-11-26 23:21:22.412 331 11516.17 133.86 52671.68 88888.00 2016-11-26 23:21:22.912 331 11516.19 133.84 52671.69 88888.00 2016-11-26 23:21:23.412 331 11516.20 133.85 52671.70 88888.00 2016-11-26 23:21:23.912 331 11516.20 133.88 52671.66 88888.00 2016-11-26 23:21:24.412 331 11516.21 133.85 52671.65 88888.00 2016-11-26 23:21:24.912 331 11516.21 133.83 52671.65 88888.00 2016-11-26 23:21:25.412 331 11516.19 133.83 52671.69 88888.00 2016-11-26 23:21:25.912 331 11516.15 133.84 52671.70 88888.00 2016-11-26 23:21:26.412 331 11516.16 133.80 52671.70 88888.00 2016-11-26 23:21:26.912 331 11516.12 133.80 52671.68 88888.00 2016-11-26 23:21:27.412 331 11516.09 133.82 52671.65 88888.00 2016-11-26 23:21:27.912 331 11516.06 133.83 52671.68 88888.00 2016-11-26 23:21:28.412 331 11516.09 133.82 52671.71 88888.00 2016-11-26 23:21:28.912 331 11516.08 133.82 52671.72 88888.00 2016-11-26 23:21:29.412 331 11516.03 133.86 52671.71 88888.00 2016-11-26 23:21:29.912 331 11516.00 133.87 52671.68 88888.00 2016-11-26 23:21:30.412 331 11516.02 133.92 52671.68 88888.00 2016-11-26 23:21:30.912 331 11516.00 133.97 52671.68 88888.00 2016-11-26 23:21:31.412 331 11516.00 133.97 52671.65 88888.00 2016-11-26 23:21:31.912 331 11516.00 133.97 52671.64 88888.00 2016-11-26 23:21:32.412 331 11515.98 134.00 52671.69 88888.00 2016-11-26 23:21:32.912 331 11515.94 134.04 52671.72 88888.00 2016-11-26 23:21:33.412 331 11515.93 134.04 52671.70 88888.00 2016-11-26 23:21:33.912 331 11515.90 134.06 52671.68 88888.00 2016-11-26 23:21:34.412 331 11515.87 134.12 52671.70 88888.00 2016-11-26 23:21:34.912 331 11515.78 134.17 52671.71 88888.00 2016-11-26 23:21:35.412 331 11515.77 134.17 52671.70 88888.00 2016-11-26 23:21:35.912 331 11515.73 134.17 52671.71 88888.00 2016-11-26 23:21:36.412 331 11515.71 134.21 52671.73 88888.00 2016-11-26 23:21:36.912 331 11515.70 134.29 52671.75 88888.00 2016-11-26 23:21:37.412 331 11515.67 134.34 52671.77 88888.00 2016-11-26 23:21:37.912 331 11515.65 134.42 52671.80 88888.00 2016-11-26 23:21:38.412 331 11515.63 134.50 52671.82 88888.00 2016-11-26 23:21:38.912 331 11515.61 134.55 52671.82 88888.00 2016-11-26 23:21:39.412 331 11515.60 134.54 52671.83 88888.00 2016-11-26 23:21:39.912 331 11515.55 134.56 52671.84 88888.00 2016-11-26 23:21:40.412 331 11515.56 134.56 52671.83 88888.00 2016-11-26 23:21:40.912 331 11515.58 134.61 52671.81 88888.00 2016-11-26 23:21:41.412 331 11515.51 134.71 52671.83 88888.00 2016-11-26 23:21:41.912 331 11515.49 134.80 52671.86 88888.00 2016-11-26 23:21:42.412 331 11515.46 134.80 52671.88 88888.00 2016-11-26 23:21:42.912 331 11515.44 134.81 52671.87 88888.00 2016-11-26 23:21:43.412 331 11515.41 134.83 52671.90 88888.00 2016-11-26 23:21:43.912 331 11515.42 134.92 52671.90 88888.00 2016-11-26 23:21:44.412 331 11515.42 135.03 52671.87 88888.00 2016-11-26 23:21:44.912 331 11515.40 135.01 52671.89 88888.00 2016-11-26 23:21:45.412 331 11515.38 135.00 52671.95 88888.00 2016-11-26 23:21:45.912 331 11515.38 135.00 52671.99 88888.00 2016-11-26 23:21:46.412 331 11515.40 135.03 52672.03 88888.00 2016-11-26 23:21:46.912 331 11515.38 135.04 52672.06 88888.00 2016-11-26 23:21:47.412 331 11515.37 135.09 52672.06 88888.00 2016-11-26 23:21:47.912 331 11515.38 135.11 52672.00 88888.00 2016-11-26 23:21:48.412 331 11515.34 135.11 52672.00 88888.00 2016-11-26 23:21:48.912 331 11515.32 135.10 52672.03 88888.00 2016-11-26 23:21:49.412 331 11515.30 135.11 52672.07 88888.00 2016-11-26 23:21:49.912 331 11515.30 135.13 52672.07 88888.00 2016-11-26 23:21:50.412 331 11515.28 135.16 52672.05 88888.00 2016-11-26 23:21:50.912 331 11515.23 135.14 52672.04 88888.00 2016-11-26 23:21:51.412 331 11515.19 135.15 52672.05 88888.00 2016-11-26 23:21:51.912 331 11515.17 135.12 52672.05 88888.00 2016-11-26 23:21:52.412 331 11515.15 135.09 52672.05 88888.00 2016-11-26 23:21:52.912 331 11515.12 135.14 52672.05 88888.00 2016-11-26 23:21:53.412 331 11515.11 135.15 52672.09 88888.00 2016-11-26 23:21:53.912 331 11515.08 135.12 52672.12 88888.00 2016-11-26 23:21:54.412 331 11515.06 135.10 52672.08 88888.00 2016-11-26 23:21:54.912 331 11515.08 135.10 52672.10 88888.00 2016-11-26 23:21:55.412 331 11515.09 135.10 52672.08 88888.00 2016-11-26 23:21:55.912 331 11515.08 135.05 52672.09 88888.00 2016-11-26 23:21:56.412 331 11515.06 135.03 52672.08 88888.00 2016-11-26 23:21:56.912 331 11515.05 135.01 52672.07 88888.00 2016-11-26 23:21:57.412 331 11515.00 135.05 52672.12 88888.00 2016-11-26 23:21:57.912 331 11514.94 135.01 52672.14 88888.00 2016-11-26 23:21:58.412 331 11514.97 134.93 52672.15 88888.00 2016-11-26 23:21:58.912 331 11515.00 134.92 52672.13 88888.00 2016-11-26 23:21:59.412 331 11515.00 134.90 52672.12 88888.00 2016-11-26 23:21:59.912 331 11515.00 134.90 52672.10 88888.00 2016-11-26 23:22:00.413 331 11514.99 134.90 52672.12 88888.00 2016-11-26 23:22:00.913 331 11515.02 134.85 52672.08 88888.00 2016-11-26 23:22:01.413 331 11515.01 134.82 52672.07 88888.00 2016-11-26 23:22:01.913 331 11515.05 134.79 52672.04 88888.00 2016-11-26 23:22:02.413 331 11515.09 134.73 52672.01 88888.00 2016-11-26 23:22:02.913 331 11515.11 134.70 52671.99 88888.00 2016-11-26 23:22:03.413 331 11515.14 134.67 52671.96 88888.00 2016-11-26 23:22:03.913 331 11515.17 134.66 52671.95 88888.00 2016-11-26 23:22:04.413 331 11515.18 134.63 52671.96 88888.00 2016-11-26 23:22:04.913 331 11515.17 134.57 52671.95 88888.00 2016-11-26 23:22:05.413 331 11515.21 134.58 52671.91 88888.00 2016-11-26 23:22:05.913 331 11515.26 134.54 52671.88 88888.00 2016-11-26 23:22:06.413 331 11515.30 134.46 52671.86 88888.00 2016-11-26 23:22:06.913 331 11515.33 134.42 52671.83 88888.00 2016-11-26 23:22:07.413 331 11515.40 134.38 52671.82 88888.00 2016-11-26 23:22:07.913 331 11515.43 134.36 52671.78 88888.00 2016-11-26 23:22:08.413 331 11515.49 134.32 52671.74 88888.00 2016-11-26 23:22:08.913 331 11515.56 134.25 52671.75 88888.00 2016-11-26 23:22:09.413 331 11515.65 134.21 52671.71 88888.00 2016-11-26 23:22:09.913 331 11515.69 134.19 52671.75 88888.00 2016-11-26 23:22:10.413 331 11515.68 134.18 52671.75 88888.00 2016-11-26 23:22:10.913 331 11515.71 134.11 52671.73 88888.00 2016-11-26 23:22:11.413 331 11515.78 134.08 52671.73 88888.00 2016-11-26 23:22:11.913 331 11515.80 134.03 52671.71 88888.00 2016-11-26 23:22:12.413 331 11515.85 134.00 52671.65 88888.00 2016-11-26 23:22:12.913 331 11515.87 133.98 52671.69 88888.00 2016-11-26 23:22:13.413 331 11515.93 133.99 52671.68 88888.00 2016-11-26 23:22:13.913 331 11515.97 133.98 52671.65 88888.00 2016-11-26 23:22:14.413 331 11516.05 133.94 52671.61 88888.00 2016-11-26 23:22:14.913 331 11516.11 133.97 52671.63 88888.00 2016-11-26 23:22:15.413 331 11516.22 133.95 52671.57 88888.00 2016-11-26 23:22:15.913 331 11516.23 133.95 52671.56 88888.00 2016-11-26 23:22:16.413 331 11516.24 133.95 52671.57 88888.00 2016-11-26 23:22:16.913 331 11516.26 133.92 52671.55 88888.00 2016-11-26 23:22:17.413 331 11516.25 133.88 52671.52 88888.00 2016-11-26 23:22:17.913 331 11516.30 133.85 52671.50 88888.00 2016-11-26 23:22:18.413 331 11516.32 133.83 52671.46 88888.00 2016-11-26 23:22:18.913 331 11516.29 133.83 52671.47 88888.00 2016-11-26 23:22:19.413 331 11516.26 133.84 52671.47 88888.00 2016-11-26 23:22:19.913 331 11516.30 133.87 52671.44 88888.00 2016-11-26 23:22:20.413 331 11516.39 133.90 52671.47 88888.00 2016-11-26 23:22:20.913 331 11516.38 133.92 52671.43 88888.00 2016-11-26 23:22:21.413 331 11516.35 133.89 52671.44 88888.00 2016-11-26 23:22:21.913 331 11516.29 133.87 52671.45 88888.00 2016-11-26 23:22:22.413 331 11516.24 133.86 52671.51 88888.00 2016-11-26 23:22:22.913 331 11516.22 133.88 52671.52 88888.00 2016-11-26 23:22:23.413 331 11516.20 133.89 52671.51 88888.00 2016-11-26 23:22:23.913 331 11516.21 133.92 52671.48 88888.00 2016-11-26 23:22:24.413 331 11516.20 133.95 52671.48 88888.00 2016-11-26 23:22:24.913 331 11516.22 133.94 52671.47 88888.00 2016-11-26 23:22:25.413 331 11516.24 133.96 52671.45 88888.00 2016-11-26 23:22:25.913 331 11516.21 133.99 52671.44 88888.00 2016-11-26 23:22:26.413 331 11516.13 134.00 52671.46 88888.00 2016-11-26 23:22:26.913 331 11516.07 133.99 52671.51 88888.00 2016-11-26 23:22:27.413 331 11516.09 134.00 52671.53 88888.00 2016-11-26 23:22:27.913 331 11516.09 133.97 52671.53 88888.00 2016-11-26 23:22:28.413 331 11516.06 133.99 52671.55 88888.00 2016-11-26 23:22:28.913 331 11516.02 133.99 52671.53 88888.00 2016-11-26 23:22:29.413 331 11515.94 134.00 52671.51 88888.00 2016-11-26 23:22:29.913 331 11515.89 134.05 52671.51 88888.00 2016-11-26 23:22:30.413 331 11515.87 134.03 52671.52 88888.00 2016-11-26 23:22:30.913 331 11515.81 134.00 52671.48 88888.00 2016-11-26 23:22:31.413 331 11515.74 134.03 52671.53 88888.00 2016-11-26 23:22:31.913 331 11515.70 134.00 52671.55 88888.00 2016-11-26 23:22:32.413 331 11515.68 134.00 52671.55 88888.00 2016-11-26 23:22:32.913 331 11515.61 133.98 52671.55 88888.00 2016-11-26 23:22:33.413 331 11515.53 134.02 52671.57 88888.00 2016-11-26 23:22:33.913 331 11515.50 134.08 52671.62 88888.00 2016-11-26 23:22:34.413 331 11515.44 134.06 52671.62 88888.00 2016-11-26 23:22:34.913 331 11515.40 134.05 52671.60 88888.00 2016-11-26 23:22:35.413 331 11515.35 134.04 52671.61 88888.00 2016-11-26 23:22:35.913 331 11515.28 134.06 52671.59 88888.00 2016-11-26 23:22:36.413 331 11515.23 134.06 52671.62 88888.00 2016-11-26 23:22:36.913 331 11515.20 134.04 52671.66 88888.00 2016-11-26 23:22:37.413 331 11515.15 134.04 52671.66 88888.00 2016-11-26 23:22:37.913 331 11515.07 134.06 52671.72 88888.00 2016-11-26 23:22:38.413 331 11514.99 134.09 52671.79 88888.00 2016-11-26 23:22:38.913 331 11514.94 134.09 52671.77 88888.00 2016-11-26 23:22:39.413 331 11514.92 134.07 52671.77 88888.00 2016-11-26 23:22:39.913 331 11514.86 134.07 52671.77 88888.00 2016-11-26 23:22:40.413 331 11514.79 134.13 52671.80 88888.00 2016-11-26 23:22:40.913 331 11514.73 134.15 52671.80 88888.00 2016-11-26 23:22:41.413 331 11514.70 134.15 52671.74 88888.00 2016-11-26 23:22:41.913 331 11514.65 134.17 52671.77 88888.00 2016-11-26 23:22:42.413 331 11514.62 134.23 52671.77 88888.00 2016-11-26 23:22:42.913 331 11514.57 134.27 52671.80 88888.00 2016-11-26 23:22:43.413 331 11514.55 134.32 52671.80 88888.00 2016-11-26 23:22:43.913 331 11514.55 134.35 52671.80 88888.00 2016-11-26 23:22:44.413 331 11514.50 134.38 52671.81 88888.00 2016-11-26 23:22:44.913 331 11514.49 134.47 52671.84 88888.00 2016-11-26 23:22:45.413 331 11514.44 134.55 52671.87 88888.00 2016-11-26 23:22:45.913 331 11514.40 134.57 52671.86 88888.00 2016-11-26 23:22:46.413 331 11514.38 134.58 52671.83 88888.00 2016-11-26 23:22:46.913 331 11514.37 134.64 52671.83 88888.00 2016-11-26 23:22:47.413 331 11514.36 134.75 52671.87 88888.00 2016-11-26 23:22:47.913 331 11514.35 134.82 52671.89 88888.00 2016-11-26 23:22:48.413 331 11514.31 134.85 52671.90 88888.00 2016-11-26 23:22:48.913 331 11514.32 134.92 52671.89 88888.00 2016-11-26 23:22:49.413 331 11514.31 135.01 52671.91 88888.00 2016-11-26 23:22:49.913 331 11514.27 135.08 52671.87 88888.00 2016-11-26 23:22:50.413 331 11514.26 135.15 52671.83 88888.00 2016-11-26 23:22:50.913 331 11514.31 135.25 52671.88 88888.00 2016-11-26 23:22:51.413 331 11514.32 135.32 52671.86 88888.00 2016-11-26 23:22:51.913 331 11514.31 135.38 52671.87 88888.00 2016-11-26 23:22:52.413 331 11514.33 135.42 52671.87 88888.00 2016-11-26 23:22:52.913 331 11514.37 135.44 52671.82 88888.00 2016-11-26 23:22:53.413 331 11514.38 135.52 52671.77 88888.00 2016-11-26 23:22:53.913 331 11514.40 135.58 52671.79 88888.00 2016-11-26 23:22:54.413 331 11514.40 135.59 52671.82 88888.00 2016-11-26 23:22:54.913 331 11514.41 135.64 52671.82 88888.00 2016-11-26 23:22:55.413 331 11514.46 135.71 52671.80 88888.00 2016-11-26 23:22:55.913 331 11514.50 135.76 52671.75 88888.00 2016-11-26 23:22:56.413 331 11514.50 135.77 52671.75 88888.00 2016-11-26 23:22:56.913 331 11514.56 135.76 52671.75 88888.00 2016-11-26 23:22:57.413 331 11514.65 135.79 52671.74 88888.00 2016-11-26 23:22:57.913 331 11514.70 135.84 52671.74 88888.00 2016-11-26 23:22:58.413 331 11514.73 135.89 52671.74 88888.00 2016-11-26 23:22:58.913 331 11514.75 135.88 52671.71 88888.00 2016-11-26 23:22:59.413 331 11514.80 135.91 52671.66 88888.00 2016-11-26 23:22:59.913 331 11514.82 135.91 52671.66 88888.00 2016-11-26 23:23:00.413 331 11514.90 135.95 52671.66 88888.00 2016-11-26 23:23:00.913 331 11514.94 135.96 52671.65 88888.00 2016-11-26 23:23:01.413 331 11514.98 135.93 52671.65 88888.00 2016-11-26 23:23:01.913 331 11515.03 135.89 52671.62 88888.00 2016-11-26 23:23:02.413 331 11515.08 135.88 52671.63 88888.00 2016-11-26 23:23:02.913 331 11515.12 135.89 52671.60 88888.00 2016-11-26 23:23:03.413 331 11515.18 135.88 52671.56 88888.00 2016-11-26 23:23:03.913 331 11515.21 135.89 52671.61 88888.00 2016-11-26 23:23:04.413 331 11515.28 135.84 52671.57 88888.00 2016-11-26 23:23:04.913 331 11515.36 135.82 52671.48 88888.00 2016-11-26 23:23:05.413 331 11515.42 135.78 52671.45 88888.00 2016-11-26 23:23:05.913 331 11515.44 135.76 52671.47 88888.00 2016-11-26 23:23:06.413 331 11515.45 135.74 52671.47 88888.00 2016-11-26 23:23:06.913 331 11515.50 135.73 52671.47 88888.00 2016-11-26 23:23:07.413 331 11515.53 135.70 52671.45 88888.00 2016-11-26 23:23:07.913 331 11515.55 135.64 52671.44 88888.00 2016-11-26 23:23:08.413 331 11515.56 135.58 52671.46 88888.00 2016-11-26 23:23:08.913 331 11515.61 135.55 52671.44 88888.00 2016-11-26 23:23:09.413 331 11515.64 135.47 52671.38 88888.00 2016-11-26 23:23:09.913 331 11515.69 135.41 52671.37 88888.00 2016-11-26 23:23:10.413 331 11515.70 135.41 52671.31 88888.00 2016-11-26 23:23:10.913 331 11515.70 135.38 52671.30 88888.00 2016-11-26 23:23:11.413 331 11515.71 135.33 52671.31 88888.00 2016-11-26 23:23:11.913 331 11515.73 135.27 52671.31 88888.00 2016-11-26 23:23:12.413 331 11515.78 135.21 52671.31 88888.00 2016-11-26 23:23:12.913 331 11515.79 135.16 52671.30 88888.00 2016-11-26 23:23:13.413 331 11515.82 135.09 52671.25 88888.00 2016-11-26 23:23:13.913 331 11515.86 135.08 52671.19 88888.00 2016-11-26 23:23:14.413 331 11515.85 135.02 52671.22 88888.00 2016-11-26 23:23:14.913 331 11515.85 134.98 52671.27 88888.00 2016-11-26 23:23:15.413 331 11515.91 134.92 52671.24 88888.00 2016-11-26 23:23:15.913 331 11515.91 134.86 52671.26 88888.00 2016-11-26 23:23:16.413 331 11515.93 134.79 52671.26 88888.00 2016-11-26 23:23:16.913 331 11515.90 134.72 52671.28 88888.00 2016-11-26 23:23:17.413 331 11515.88 134.64 52671.28 88888.00 2016-11-26 23:23:17.913 331 11515.84 134.60 52671.27 88888.00 2016-11-26 23:23:18.413 331 11515.87 134.46 52671.25 88888.00 2016-11-26 23:23:18.913 331 11515.90 134.43 52671.25 88888.00 2016-11-26 23:23:19.413 331 11515.87 134.33 52671.25 88888.00 2016-11-26 23:23:19.913 331 11515.84 134.27 52671.25 88888.00 2016-11-26 23:23:20.413 331 11515.81 134.24 52671.24 88888.00 2016-11-26 23:23:20.913 331 11515.78 134.18 52671.21 88888.00 2016-11-26 23:23:21.413 331 11515.71 134.15 52671.24 88888.00 2016-11-26 23:23:21.913 331 11515.68 134.09 52671.25 88888.00 2016-11-26 23:23:22.413 331 11515.63 134.03 52671.24 88888.00 2016-11-26 23:23:22.913 331 11515.55 133.98 52671.22 88888.00 2016-11-26 23:23:23.413 331 11515.52 133.90 52671.25 88888.00 2016-11-26 23:23:23.913 331 11515.49 133.85 52671.29 88888.00 2016-11-26 23:23:24.413 331 11515.45 133.78 52671.31 88888.00 2016-11-26 23:23:24.913 331 11515.44 133.73 52671.29 88888.00 2016-11-26 23:23:25.413 331 11515.41 133.77 52671.21 88888.00 2016-11-26 23:23:25.913 331 11515.34 133.77 52671.25 88888.00 2016-11-26 23:23:26.413 331 11515.25 133.74 52671.28 88888.00 2016-11-26 23:23:26.913 331 11515.19 133.70 52671.28 88888.00 2016-11-26 23:23:27.413 331 11515.15 133.65 52671.29 88888.00 2016-11-26 23:23:27.913 331 11515.06 133.70 52671.29 88888.00 2016-11-26 23:23:28.413 331 11514.99 133.74 52671.37 88888.00 2016-11-26 23:23:28.913 331 11514.95 133.72 52671.35 88888.00 2016-11-26 23:23:29.413 331 11514.89 133.69 52671.31 88888.00 2016-11-26 23:23:29.913 331 11514.85 133.68 52671.31 88888.00 2016-11-26 23:23:30.413 331 11514.75 133.73 52671.36 88888.00 2016-11-26 23:23:30.913 331 11514.70 133.75 52671.39 88888.00 2016-11-26 23:23:31.413 331 11514.64 133.78 52671.40 88888.00 2016-11-26 23:23:31.913 331 11514.58 133.77 52671.40 88888.00 2016-11-26 23:23:32.413 331 11514.54 133.84 52671.42 88888.00 2016-11-26 23:23:32.913 331 11514.46 133.92 52671.46 88888.00 2016-11-26 23:23:33.413 331 11514.40 133.94 52671.47 88888.00 2016-11-26 23:23:33.913 331 11514.37 133.98 52671.48 88888.00 2016-11-26 23:23:34.413 331 11514.30 134.02 52671.52 88888.00 2016-11-26 23:23:34.913 331 11514.23 134.09 52671.56 88888.00 2016-11-26 23:23:35.413 331 11514.14 134.11 52671.57 88888.00 2016-11-26 23:23:35.913 331 11514.09 134.16 52671.56 88888.00 2016-11-26 23:23:36.413 331 11514.00 134.23 52671.62 88888.00 2016-11-26 23:23:36.913 331 11513.93 134.26 52671.65 88888.00 2016-11-26 23:23:37.413 331 11513.87 134.31 52671.65 88888.00 2016-11-26 23:23:37.913 331 11513.78 134.37 52671.71 88888.00 2016-11-26 23:23:38.413 331 11513.67 134.42 52671.72 88888.00 2016-11-26 23:23:38.913 331 11513.59 134.50 52671.75 88888.00 2016-11-26 23:23:39.413 331 11513.50 134.53 52671.81 88888.00 2016-11-26 23:23:39.913 331 11513.42 134.60 52671.88 88888.00 2016-11-26 23:23:40.413 331 11513.33 134.66 52671.90 88888.00 2016-11-26 23:23:40.913 331 11513.28 134.72 52671.88 88888.00 2016-11-26 23:23:41.413 331 11513.19 134.80 52671.91 88888.00 2016-11-26 23:23:41.913 331 11513.10 134.86 52671.92 88888.00 2016-11-26 23:23:42.413 331 11513.05 134.92 52671.94 88888.00 2016-11-26 23:23:42.913 331 11512.96 134.93 52671.99 88888.00 2016-11-26 23:23:43.413 331 11512.86 134.98 52672.04 88888.00 2016-11-26 23:23:43.913 331 11512.75 135.00 52672.07 88888.00 2016-11-26 23:23:44.413 331 11512.70 135.04 52672.08 88888.00 2016-11-26 23:23:44.913 331 11512.57 135.11 52672.12 88888.00 2016-11-26 23:23:45.413 331 11512.47 135.16 52672.14 88888.00 2016-11-26 23:23:45.913 331 11512.44 135.19 52672.12 88888.00 2016-11-26 23:23:46.413 331 11512.37 135.22 52672.10 88888.00 2016-11-26 23:23:46.913 331 11512.29 135.22 52672.15 88888.00 2016-11-26 23:23:47.413 331 11512.22 135.23 52672.17 88888.00 2016-11-26 23:23:47.913 331 11512.23 135.29 52672.21 88888.00 2016-11-26 23:23:48.413 331 11512.19 135.34 52672.24 88888.00 2016-11-26 23:23:48.913 331 11512.12 135.39 52672.23 88888.00 2016-11-26 23:23:49.413 331 11512.09 135.44 52672.18 88888.00 2016-11-26 23:23:49.913 331 11512.05 135.42 52672.19 88888.00 2016-11-26 23:23:50.413 331 11512.04 135.42 52672.21 88888.00 2016-11-26 23:23:50.913 331 11512.07 135.51 52672.19 88888.00 2016-11-26 23:23:51.413 331 11512.01 135.53 52672.21 88888.00 2016-11-26 23:23:51.913 331 11511.94 135.58 52672.22 88888.00 2016-11-26 23:23:52.413 331 11511.92 135.64 52672.22 88888.00 2016-11-26 23:23:52.913 331 11511.87 135.63 52672.21 88888.00 2016-11-26 23:23:53.413 331 11511.84 135.68 52672.18 88888.00 2016-11-26 23:23:53.913 331 11511.83 135.77 52672.15 88888.00 2016-11-26 23:23:54.413 331 11511.79 135.81 52672.14 88888.00 2016-11-26 23:23:54.913 331 11511.78 135.88 52672.13 88888.00 2016-11-26 23:23:55.413 331 11511.81 135.97 52672.13 88888.00 2016-11-26 23:23:55.913 331 11511.82 136.01 52672.13 88888.00 2016-11-26 23:23:56.413 331 11511.85 136.07 52672.09 88888.00 2016-11-26 23:23:56.913 331 11511.88 136.12 52672.03 88888.00 2016-11-26 23:23:57.413 331 11511.90 136.18 52672.01 88888.00 2016-11-26 23:23:57.913 331 11511.93 136.22 52672.03 88888.00 2016-11-26 23:23:58.413 331 11511.95 136.27 52672.01 88888.00 2016-11-26 23:23:58.913 331 11512.00 136.34 52672.00 88888.00 2016-11-26 23:23:59.413 331 11512.04 136.39 52671.95 88888.00 2016-11-26 23:23:59.913 331 11512.11 136.49 52671.92 88888.00 2016-11-26 23:24:00.413 331 11512.11 136.56 52671.90 88888.00 2016-11-26 23:24:00.913 331 11512.12 136.60 52671.87 88888.00 2016-11-26 23:24:01.413 331 11512.18 136.68 52671.81 88888.00 2016-11-26 23:24:01.913 331 11512.26 136.77 52671.82 88888.00 2016-11-26 23:24:02.413 331 11512.34 136.86 52671.78 88888.00 2016-11-26 23:24:02.913 331 11512.35 136.89 52671.73 88888.00 2016-11-26 23:24:03.413 331 11512.42 136.93 52671.71 88888.00 2016-11-26 23:24:03.913 331 11512.49 137.02 52671.71 88888.00 2016-11-26 23:24:04.413 331 11512.54 137.10 52671.66 88888.00 2016-11-26 23:24:04.913 331 11512.49 137.18 52671.64 88888.00 2016-11-26 23:24:05.413 331 11512.51 137.24 52671.69 88888.00 2016-11-26 23:24:05.913 331 11512.60 137.31 52671.68 88888.00 2016-11-26 23:24:06.413 331 11512.66 137.35 52671.63 88888.00 2016-11-26 23:24:06.913 331 11512.69 137.39 52671.60 88888.00 2016-11-26 23:24:07.413 331 11512.75 137.44 52671.56 88888.00 2016-11-26 23:24:07.913 331 11512.84 137.53 52671.51 88888.00 2016-11-26 23:24:08.413 331 11512.89 137.61 52671.47 88888.00 2016-11-26 23:24:08.913 331 11512.93 137.62 52671.45 88888.00 2016-11-26 23:24:09.413 331 11512.99 137.60 52671.45 88888.00 2016-11-26 23:24:09.913 331 11513.07 137.64 52671.43 88888.00 2016-11-26 23:24:10.413 331 11513.16 137.64 52671.36 88888.00 2016-11-26 23:24:10.913 331 11513.26 137.63 52671.29 88888.00 2016-11-26 23:24:11.413 331 11513.27 137.68 52671.27 88888.00 2016-11-26 23:24:11.913 331 11513.30 137.77 52671.28 88888.00 2016-11-26 23:24:12.413 331 11513.37 137.83 52671.29 88888.00 2016-11-26 23:24:12.913 331 11513.45 137.86 52671.26 88888.00 2016-11-26 23:24:13.413 331 11513.48 137.83 52671.22 88888.00 2016-11-26 23:24:13.913 331 11513.50 137.83 52671.16 88888.00 2016-11-26 23:24:14.413 331 11513.52 137.81 52671.17 88888.00 2016-11-26 23:24:14.913 331 11513.60 137.84 52671.19 88888.00 2016-11-26 23:24:15.413 331 11513.62 137.84 52671.18 88888.00 2016-11-26 23:24:15.913 331 11513.66 137.84 52671.15 88888.00 2016-11-26 23:24:16.413 331 11513.69 137.84 52671.16 88888.00 2016-11-26 23:24:16.913 331 11513.74 137.82 52671.13 88888.00 2016-11-26 23:24:17.413 331 11513.78 137.83 52671.12 88888.00 2016-11-26 23:24:17.913 331 11513.84 137.76 52671.09 88888.00 2016-11-26 23:24:18.413 331 11513.86 137.75 52671.04 88888.00 2016-11-26 23:24:18.913 331 11513.89 137.75 52671.01 88888.00 2016-11-26 23:24:19.413 331 11513.92 137.74 52671.01 88888.00 2016-11-26 23:24:19.913 331 11513.93 137.75 52671.04 88888.00 2016-11-26 23:24:20.413 331 11513.97 137.73 52671.03 88888.00 2016-11-26 23:24:20.913 331 11514.03 137.70 52671.04 88888.00 2016-11-26 23:24:21.413 331 11514.09 137.70 52671.08 88888.00 2016-11-26 23:24:21.913 331 11514.11 137.64 52671.10 88888.00 2016-11-26 23:24:22.413 331 11514.12 137.67 52671.15 88888.00 2016-11-26 23:24:22.913 331 11514.15 137.63 52671.12 88888.00 2016-11-26 23:24:23.413 331 11514.20 137.56 52671.10 88888.00 2016-11-26 23:24:23.913 331 11514.23 137.56 52671.10 88888.00 2016-11-26 23:24:24.413 331 11514.22 137.57 52671.12 88888.00 2016-11-26 23:24:24.913 331 11514.23 137.53 52671.16 88888.00 2016-11-26 23:24:25.413 331 11514.26 137.50 52671.12 88888.00 2016-11-26 23:24:25.913 331 11514.29 137.52 52671.11 88888.00 2016-11-26 23:24:26.413 331 11514.32 137.51 52671.09 88888.00 2016-11-26 23:24:26.913 331 11514.33 137.51 52671.09 88888.00 2016-11-26 23:24:27.413 331 11514.35 137.47 52671.11 88888.00 2016-11-26 23:24:27.913 331 11514.33 137.43 52671.15 88888.00 2016-11-26 23:24:28.413 331 11514.33 137.41 52671.15 88888.00 2016-11-26 23:24:28.913 331 11514.41 137.37 52671.13 88888.00 2016-11-26 23:24:29.413 331 11514.45 137.38 52671.12 88888.00 2016-11-26 23:24:29.913 331 11514.47 137.41 52671.12 88888.00 2016-11-26 23:24:30.413 331 11514.48 137.38 52671.16 88888.00 2016-11-26 23:24:30.913 331 11514.48 137.36 52671.16 88888.00 2016-11-26 23:24:31.413 331 11514.47 137.36 52671.17 88888.00 2016-11-26 23:24:31.913 331 11514.47 137.39 52671.20 88888.00 2016-11-26 23:24:32.413 331 11514.47 137.36 52671.22 88888.00 2016-11-26 23:24:32.913 331 11514.48 137.34 52671.22 88888.00 2016-11-26 23:24:33.413 331 11514.55 137.37 52671.26 88888.00 2016-11-26 23:24:33.913 331 11514.55 137.34 52671.26 88888.00 2016-11-26 23:24:34.413 331 11514.57 137.36 52671.25 88888.00 2016-11-26 23:24:34.913 331 11514.50 137.36 52671.26 88888.00 2016-11-26 23:24:35.413 331 11514.55 137.33 52671.26 88888.00 2016-11-26 23:24:35.913 331 11514.60 137.33 52671.29 88888.00 2016-11-26 23:24:36.404 331 11514.62 137.34 52671.33 88888.00 2016-11-26 23:24:36.904 331 11514.67 137.31 52671.30 88888.00 2016-11-26 23:24:37.404 331 11514.64 137.29 52671.29 88888.00 2016-11-26 23:24:37.904 331 11514.59 137.29 52671.29 88888.00 2016-11-26 23:24:38.404 331 11514.60 137.31 52671.30 88888.00 2016-11-26 23:24:38.904 331 11514.60 137.31 52671.33 88888.00 2016-11-26 23:24:39.404 331 11514.58 137.26 52671.39 88888.00 2016-11-26 23:24:39.904 331 11514.58 137.25 52671.40 88888.00 2016-11-26 23:24:40.404 331 11514.56 137.24 52671.38 88888.00 2016-11-26 23:24:40.904 331 11514.49 137.21 52671.43 88888.00 2016-11-26 23:24:41.404 331 11514.46 137.18 52671.46 88888.00 2016-11-26 23:24:41.904 331 11514.41 137.16 52671.48 88888.00 2016-11-26 23:24:42.404 331 11514.37 137.15 52671.54 88888.00 2016-11-26 23:24:42.904 331 11514.35 137.07 52671.54 88888.00 2016-11-26 23:24:43.404 331 11514.36 137.04 52671.53 88888.00 2016-11-26 23:24:43.904 331 11514.36 136.99 52671.52 88888.00 2016-11-26 23:24:44.404 331 11514.29 136.96 52671.57 88888.00 2016-11-26 23:24:44.904 331 11514.27 136.93 52671.57 88888.00 2016-11-26 23:24:45.404 331 11514.24 136.92 52671.59 88888.00 2016-11-26 23:24:45.904 331 11514.16 136.89 52671.66 88888.00 2016-11-26 23:24:46.404 331 11514.09 136.83 52671.73 88888.00 2016-11-26 23:24:46.904 331 11514.09 136.79 52671.74 88888.00 2016-11-26 23:24:47.404 331 11514.07 136.84 52671.77 88888.00 2016-11-26 23:24:47.904 331 11514.03 136.79 52671.78 88888.00 2016-11-26 23:24:48.404 331 11513.97 136.76 52671.77 88888.00 2016-11-26 23:24:48.904 331 11513.93 136.71 52671.78 88888.00 2016-11-26 23:24:49.404 331 11513.92 136.70 52671.83 88888.00 2016-11-26 23:24:49.904 331 11513.89 136.68 52671.87 88888.00 2016-11-26 23:24:50.404 331 11513.87 136.64 52671.90 88888.00 2016-11-26 23:24:50.904 331 11513.83 136.56 52671.92 88888.00 2016-11-26 23:24:51.404 331 11513.78 136.48 52671.97 88888.00 2016-11-26 23:24:51.904 331 11513.78 136.48 52671.98 88888.00 2016-11-26 23:24:52.404 331 11513.74 136.45 52672.00 88888.00 2016-11-26 23:24:52.904 331 11513.68 136.42 52672.03 88888.00 2016-11-26 23:24:53.404 331 11513.68 136.38 52672.05 88888.00 2016-11-26 23:24:53.904 331 11513.65 136.35 52672.07 88888.00 2016-11-26 23:24:54.404 331 11513.59 136.29 52672.10 88888.00 2016-11-26 23:24:54.904 331 11513.61 136.28 52672.12 88888.00 2016-11-26 23:24:55.404 331 11513.61 136.22 52672.14 88888.00 2016-11-26 23:24:55.904 331 11513.53 136.17 52672.17 88888.00 2016-11-26 23:24:56.404 331 11513.48 136.11 52672.17 88888.00 2016-11-26 23:24:56.904 331 11513.45 136.09 52672.19 88888.00 2016-11-26 23:24:57.404 331 11513.48 136.05 52672.25 88888.00 2016-11-26 23:24:57.904 331 11513.43 136.05 52672.27 88888.00 2016-11-26 23:24:58.404 331 11513.40 136.09 52672.28 88888.00 2016-11-26 23:24:58.904 331 11513.33 136.05 52672.27 88888.00 2016-11-26 23:24:59.404 331 11513.27 136.02 52672.31 88888.00 2016-11-26 23:24:59.904 331 11513.28 135.98 52672.34 88888.00 2016-11-26 23:25:00.404 331 11513.26 135.92 52672.34 88888.00 2016-11-26 23:25:00.904 331 11513.19 135.90 52672.34 88888.00 2016-11-26 23:25:01.404 331 11513.13 135.97 52672.39 88888.00 2016-11-26 23:25:01.904 331 11513.10 135.93 52672.41 88888.00 2016-11-26 23:25:02.404 331 11513.07 135.92 52672.39 88888.00 2016-11-26 23:25:02.904 331 11512.98 135.88 52672.42 88888.00 2016-11-26 23:25:03.404 331 11512.91 135.83 52672.44 88888.00 2016-11-26 23:25:03.904 331 11512.88 135.90 52672.44 88888.00 2016-11-26 23:25:04.404 331 11512.83 135.92 52672.44 88888.00 2016-11-26 23:25:04.904 331 11512.80 135.92 52672.47 88888.00 2016-11-26 23:25:05.404 331 11512.71 135.89 52672.47 88888.00 2016-11-26 23:25:05.904 331 11512.65 135.90 52672.47 88888.00 2016-11-26 23:25:06.404 331 11512.55 135.92 52672.48 88888.00 2016-11-26 23:25:06.904 331 11512.44 135.92 52672.51 88888.00 2016-11-26 23:25:07.404 331 11512.42 135.95 52672.49 88888.00 2016-11-26 23:25:07.904 331 11512.40 135.98 52672.50 88888.00 2016-11-26 23:25:08.404 331 11512.34 136.00 52672.50 88888.00 2016-11-26 23:25:08.904 331 11512.28 136.01 52672.48 88888.00 2016-11-26 23:25:09.404 331 11512.30 136.08 52672.49 88888.00 2016-11-26 23:25:09.904 331 11512.25 136.09 52672.52 88888.00 2016-11-26 23:25:10.404 331 11512.20 136.12 52672.50 88888.00 2016-11-26 23:25:10.904 331 11512.16 136.15 52672.48 88888.00 2016-11-26 23:25:11.404 331 11512.12 136.15 52672.43 88888.00 2016-11-26 23:25:11.904 331 11512.08 136.19 52672.43 88888.00 2016-11-26 23:25:12.404 331 11512.08 136.26 52672.42 88888.00 2016-11-26 23:25:12.904 331 11512.05 136.29 52672.41 88888.00 2016-11-26 23:25:13.404 331 11512.01 136.32 52672.41 88888.00 2016-11-26 23:25:13.904 331 11512.01 136.32 52672.41 88888.00 2016-11-26 23:25:14.404 331 11512.04 136.36 52672.41 88888.00 2016-11-26 23:25:14.904 331 11512.00 136.40 52672.41 88888.00 2016-11-26 23:25:15.404 331 11511.94 136.44 52672.43 88888.00 2016-11-26 23:25:15.904 331 11511.90 136.44 52672.43 88888.00 2016-11-26 23:25:16.404 331 11511.88 136.40 52672.38 88888.00 2016-11-26 23:25:16.904 331 11511.87 136.48 52672.35 88888.00 2016-11-26 23:25:17.404 331 11511.92 136.54 52672.39 88888.00 2016-11-26 23:25:17.904 331 11511.93 136.57 52672.41 88888.00 2016-11-26 23:25:18.404 331 11511.92 136.58 52672.39 88888.00 2016-11-26 23:25:18.904 331 11511.95 136.58 52672.33 88888.00 2016-11-26 23:25:19.404 331 11511.96 136.59 52672.28 88888.00 2016-11-26 23:25:19.904 331 11511.99 136.61 52672.28 88888.00 2016-11-26 23:25:20.404 331 11512.02 136.65 52672.28 88888.00 2016-11-26 23:25:20.904 331 11512.01 136.63 52672.27 88888.00 2016-11-26 23:25:21.404 331 11511.95 136.60 52672.26 88888.00 2016-11-26 23:25:21.904 331 11511.95 136.59 52672.24 88888.00 2016-11-26 23:25:22.404 331 11511.99 136.64 52672.23 88888.00 2016-11-26 23:25:22.904 331 11512.01 136.66 52672.21 88888.00 2016-11-26 23:25:23.404 331 11512.09 136.65 52672.21 88888.00 2016-11-26 23:25:23.904 331 11512.16 136.66 52672.16 88888.00 2016-11-26 23:25:24.404 331 11512.10 136.63 52672.18 88888.00 2016-11-26 23:25:24.904 331 11512.04 136.58 52672.19 88888.00 2016-11-26 23:25:25.404 331 11512.03 136.57 52672.16 88888.00 2016-11-26 23:25:25.904 331 11512.03 136.60 52672.15 88888.00 2016-11-26 23:25:26.404 331 11512.09 136.63 52672.15 88888.00 2016-11-26 23:25:26.904 331 11512.10 136.60 52672.16 88888.00 2016-11-26 23:25:27.404 331 11512.12 136.60 52672.14 88888.00 2016-11-26 23:25:27.904 331 11512.10 136.66 52672.13 88888.00 2016-11-26 23:25:28.404 331 11512.08 136.71 52672.14 88888.00 2016-11-26 23:25:28.904 331 11512.05 136.68 52672.13 88888.00 2016-11-26 23:25:29.404 331 11512.10 136.70 52672.09 88888.00 2016-11-26 23:25:29.904 331 11512.07 136.68 52672.09 88888.00 2016-11-26 23:25:30.404 331 11512.07 136.67 52672.08 88888.00 2016-11-26 23:25:30.904 331 11512.08 136.68 52672.06 88888.00 2016-11-26 23:25:31.404 331 11512.07 136.67 52672.08 88888.00 2016-11-26 23:25:31.904 331 11512.09 136.64 52672.07 88888.00 2016-11-26 23:25:32.404 331 11512.09 136.65 52672.04 88888.00 2016-11-26 23:25:32.904 331 11512.09 136.60 52672.00 88888.00 2016-11-26 23:25:33.404 331 11512.08 136.59 52672.00 88888.00 2016-11-26 23:25:33.904 331 11512.08 136.58 52672.04 88888.00 2016-11-26 23:25:34.404 331 11512.08 136.56 52672.00 88888.00 2016-11-26 23:25:34.904 331 11512.08 136.55 52671.99 88888.00 2016-11-26 23:25:35.404 331 11512.10 136.54 52671.97 88888.00 2016-11-26 23:25:35.904 331 11512.13 136.55 52671.94 88888.00 2016-11-26 23:25:36.404 331 11512.11 136.54 52671.92 88888.00 2016-11-26 23:25:36.904 331 11512.13 136.51 52671.88 88888.00 2016-11-26 23:25:37.404 331 11512.16 136.51 52671.86 88888.00 2016-11-26 23:25:37.904 331 11512.21 136.54 52671.80 88888.00 2016-11-26 23:25:38.404 331 11512.26 136.54 52671.81 88888.00 2016-11-26 23:25:38.904 331 11512.23 136.53 52671.81 88888.00 2016-11-26 23:25:39.404 331 11512.26 136.53 52671.74 88888.00 2016-11-26 23:25:39.904 331 11512.30 136.50 52671.73 88888.00 2016-11-26 23:25:40.404 331 11512.35 136.50 52671.71 88888.00 2016-11-26 23:25:40.904 331 11512.42 136.56 52671.71 88888.00 2016-11-26 23:25:41.404 331 11512.39 136.57 52671.70 88888.00 2016-11-26 23:25:41.904 331 11512.44 136.53 52671.68 88888.00 2016-11-26 23:25:42.404 331 11512.51 136.55 52671.68 88888.00 2016-11-26 23:25:42.904 331 11512.58 136.57 52671.66 88888.00 2016-11-26 23:25:43.404 331 11512.64 136.60 52671.65 88888.00 2016-11-26 23:25:43.904 331 11512.67 136.55 52671.62 88888.00 2016-11-26 23:25:44.404 331 11512.77 136.56 52671.57 88888.00 2016-11-26 23:25:44.904 331 11512.80 136.58 52671.54 88888.00 2016-11-26 23:25:45.404 331 11512.82 136.61 52671.55 88888.00 2016-11-26 23:25:45.904 331 11512.91 136.63 52671.48 88888.00 2016-11-26 23:25:46.404 331 11512.97 136.65 52671.46 88888.00 2016-11-26 23:25:46.904 331 11513.04 136.67 52671.44 88888.00 2016-11-26 23:25:47.404 331 11513.09 136.66 52671.44 88888.00 2016-11-26 23:25:47.904 331 11513.15 136.68 52671.44 88888.00 2016-11-26 23:25:48.404 331 11513.24 136.73 52671.38 88888.00 2016-11-26 23:25:48.904 331 11513.27 136.78 52671.36 88888.00 2016-11-26 23:25:49.404 331 11513.33 136.77 52671.38 88888.00 2016-11-26 23:25:49.904 331 11513.39 136.76 52671.37 88888.00 2016-11-26 23:25:50.404 331 11513.44 136.76 52671.35 88888.00 2016-11-26 23:25:50.904 331 11513.52 136.76 52671.29 88888.00 2016-11-26 23:25:51.404 331 11513.53 136.77 52671.29 88888.00 2016-11-26 23:25:51.904 331 11513.58 136.78 52671.33 88888.00 2016-11-26 23:25:52.404 331 11513.68 136.77 52671.28 88888.00 2016-11-26 23:25:52.904 331 11513.76 136.83 52671.25 88888.00 2016-11-26 23:25:53.404 331 11513.81 136.83 52671.26 88888.00 2016-11-26 23:25:53.904 331 11513.87 136.80 52671.21 88888.00 2016-11-26 23:25:54.404 331 11513.91 136.80 52671.21 88888.00 2016-11-26 23:25:54.904 331 11513.96 136.77 52671.20 88888.00 2016-11-26 23:25:55.404 331 11513.98 136.77 52671.19 88888.00 2016-11-26 23:25:55.904 331 11514.00 136.73 52671.20 88888.00 2016-11-26 23:25:56.404 331 11514.06 136.74 52671.17 88888.00 2016-11-26 23:25:56.904 331 11514.10 136.71 52671.16 88888.00 2016-11-26 23:25:57.404 331 11514.10 136.66 52671.18 88888.00 2016-11-26 23:25:57.904 331 11514.15 136.60 52671.22 88888.00 2016-11-26 23:25:58.404 331 11514.15 136.57 52671.22 88888.00 2016-11-26 23:25:58.904 331 11514.15 136.49 52671.20 88888.00 2016-11-26 23:25:59.404 331 11514.16 136.40 52671.17 88888.00 2016-11-26 23:25:59.904 331 11514.19 136.35 52671.13 88888.00 2016-11-26 23:26:00.404 331 11514.18 136.32 52671.12 88888.00 2016-11-26 23:26:00.904 331 11514.14 136.29 52671.11 88888.00 2016-11-26 23:26:01.404 331 11514.16 136.26 52671.13 88888.00 2016-11-26 23:26:01.904 331 11514.14 136.22 52671.17 88888.00 2016-11-26 23:26:02.404 331 11514.16 136.19 52671.15 88888.00 2016-11-26 23:26:02.904 331 11514.15 136.15 52671.13 88888.00 2016-11-26 23:26:03.404 331 11514.13 136.07 52671.11 88888.00 2016-11-26 23:26:03.904 331 11514.11 136.01 52671.11 88888.00 2016-11-26 23:26:04.404 331 11514.13 135.95 52671.11 88888.00 2016-11-26 23:26:04.904 331 11514.09 135.93 52671.11 88888.00 2016-11-26 23:26:05.404 331 11514.07 135.89 52671.12 88888.00 2016-11-26 23:26:05.904 331 11514.03 135.81 52671.17 88888.00 2016-11-26 23:26:06.404 331 11514.05 135.78 52671.15 88888.00 2016-11-26 23:26:06.904 331 11514.05 135.72 52671.15 88888.00 2016-11-26 23:26:07.404 331 11514.01 135.70 52671.16 88888.00 2016-11-26 23:26:07.904 331 11513.96 135.67 52671.15 88888.00 2016-11-26 23:26:08.404 331 11513.95 135.67 52671.16 88888.00 2016-11-26 23:26:08.904 331 11513.96 135.60 52671.16 88888.00 2016-11-26 23:26:09.404 331 11513.98 135.51 52671.19 88888.00 2016-11-26 23:26:09.904 331 11513.95 135.50 52671.18 88888.00 2016-11-26 23:26:10.404 331 11513.92 135.48 52671.20 88888.00 2016-11-26 23:26:10.904 331 11513.93 135.47 52671.24 88888.00 2016-11-26 23:26:11.404 331 11513.88 135.42 52671.21 88888.00 2016-11-26 23:26:11.904 331 11513.88 135.42 52671.20 88888.00 2016-11-26 23:26:12.404 331 11513.95 135.38 52671.17 88888.00 2016-11-26 23:26:12.904 331 11513.92 135.39 52671.17 88888.00 2016-11-26 23:26:13.404 331 11513.94 135.41 52671.19 88888.00 2016-11-26 23:26:13.904 331 11513.95 135.40 52671.18 88888.00 2016-11-26 23:26:14.404 331 11513.94 135.43 52671.17 88888.00 2016-11-26 23:26:14.904 331 11513.95 135.48 52671.20 88888.00 2016-11-26 23:26:15.404 331 11513.97 135.49 52671.18 88888.00 2016-11-26 23:26:15.904 331 11513.96 135.44 52671.17 88888.00 2016-11-26 23:26:16.404 331 11513.95 135.47 52671.20 88888.00 2016-11-26 23:26:16.904 331 11513.95 135.52 52671.22 88888.00 2016-11-26 23:26:17.404 331 11513.97 135.54 52671.21 88888.00 2016-11-26 23:26:17.904 331 11514.00 135.55 52671.20 88888.00 2016-11-26 23:26:18.404 331 11513.97 135.57 52671.22 88888.00 2016-11-26 23:26:18.904 331 11513.98 135.58 52671.24 88888.00 2016-11-26 23:26:19.404 331 11514.02 135.60 52671.24 88888.00 2016-11-26 23:26:19.904 331 11514.03 135.61 52671.24 88888.00 2016-11-26 23:26:20.404 331 11514.05 135.66 52671.21 88888.00 2016-11-26 23:26:20.904 331 11514.07 135.68 52671.19 88888.00 2016-11-26 23:26:21.404 331 11514.09 135.68 52671.20 88888.00 2016-11-26 23:26:21.904 331 11514.07 135.69 52671.25 88888.00 2016-11-26 23:26:22.404 331 11514.06 135.71 52671.26 88888.00 2016-11-26 23:26:22.904 331 11514.10 135.74 52671.30 88888.00 2016-11-26 23:26:23.404 331 11514.12 135.74 52671.29 88888.00 2016-11-26 23:26:23.904 331 11514.12 135.76 52671.29 88888.00 2016-11-26 23:26:24.404 331 11514.10 135.78 52671.36 88888.00 2016-11-26 23:26:24.904 331 11514.11 135.77 52671.38 88888.00 2016-11-26 23:26:25.404 331 11514.09 135.79 52671.36 88888.00 2016-11-26 23:26:25.904 331 11514.04 135.78 52671.35 88888.00 2016-11-26 23:26:26.404 331 11514.03 135.79 52671.38 88888.00 2016-11-26 23:26:26.904 331 11514.01 135.80 52671.43 88888.00 2016-11-26 23:26:27.404 331 11513.97 135.76 52671.43 88888.00 2016-11-26 23:26:27.904 331 11513.93 135.76 52671.42 88888.00 2016-11-26 23:26:28.404 331 11513.89 135.78 52671.44 88888.00 2016-11-26 23:26:28.904 331 11513.87 135.78 52671.48 88888.00 2016-11-26 23:26:29.404 331 11513.85 135.70 52671.50 88888.00 2016-11-26 23:26:29.904 331 11513.80 135.69 52671.51 88888.00 2016-11-26 23:26:30.404 331 11513.77 135.64 52671.53 88888.00 2016-11-26 23:26:30.904 331 11513.69 135.64 52671.56 88888.00 2016-11-26 23:26:31.404 331 11513.61 135.66 52671.57 88888.00 2016-11-26 23:26:31.904 331 11513.58 135.66 52671.56 88888.00 2016-11-26 23:26:32.404 331 11513.54 135.60 52671.61 88888.00 2016-11-26 23:26:32.904 331 11513.52 135.57 52671.62 88888.00 2016-11-26 23:26:33.404 331 11513.52 135.58 52671.63 88888.00 2016-11-26 23:26:33.904 331 11513.50 135.61 52671.69 88888.00 2016-11-26 23:26:34.404 331 11513.45 135.58 52671.75 88888.00 2016-11-26 23:26:34.904 331 11513.48 135.54 52671.74 88888.00 2016-11-26 23:26:35.404 331 11513.42 135.52 52671.74 88888.00 2016-11-26 23:26:35.904 331 11513.37 135.50 52671.79 88888.00 2016-11-26 23:26:36.404 331 11513.35 135.48 52671.79 88888.00 2016-11-26 23:26:36.904 331 11513.40 135.49 52671.79 88888.00 2016-11-26 23:26:37.404 331 11513.41 135.49 52671.82 88888.00 2016-11-26 23:26:37.904 331 11513.37 135.49 52671.80 88888.00 2016-11-26 23:26:38.404 331 11513.35 135.47 52671.80 88888.00 2016-11-26 23:26:38.904 331 11513.34 135.44 52671.79 88888.00 2016-11-26 23:26:39.404 331 11513.33 135.52 52671.78 88888.00 2016-11-26 23:26:39.904 331 11513.31 135.53 52671.82 88888.00 2016-11-26 23:26:40.404 331 11513.31 135.49 52671.86 88888.00 2016-11-26 23:26:40.904 331 11513.33 135.47 52671.83 88888.00 2016-11-26 23:26:41.404 331 11513.40 135.47 52671.79 88888.00 2016-11-26 23:26:41.904 331 11513.40 135.48 52671.74 88888.00 2016-11-26 23:26:42.404 331 11513.42 135.42 52671.79 88888.00 2016-11-26 23:26:42.904 331 11513.45 135.40 52671.83 88888.00 2016-11-26 23:26:43.404 331 11513.47 135.38 52671.83 88888.00 2016-11-26 23:26:43.904 331 11513.50 135.44 52671.84 88888.00 2016-11-26 23:26:44.404 331 11513.57 135.51 52671.82 88888.00 2016-11-26 23:26:44.904 331 11513.61 135.44 52671.81 88888.00 2016-11-26 23:26:45.404 331 11513.63 135.44 52671.81 88888.00 2016-11-26 23:26:45.904 331 11513.62 135.40 52671.84 88888.00 2016-11-26 23:26:46.404 331 11513.65 135.35 52671.84 88888.00 2016-11-26 23:26:46.904 331 11513.69 135.40 52671.80 88888.00 2016-11-26 23:26:47.404 331 11513.70 135.38 52671.81 88888.00 2016-11-26 23:26:47.904 331 11513.70 135.32 52671.86 88888.00 2016-11-26 23:26:48.404 331 11513.72 135.32 52671.86 88888.00 2016-11-26 23:26:48.904 331 11513.77 135.28 52671.87 88888.00 2016-11-26 23:26:49.404 331 11513.85 135.29 52671.88 88888.00 2016-11-26 23:26:49.904 331 11513.88 135.31 52671.86 88888.00 2016-11-26 23:26:50.404 331 11513.89 135.30 52671.87 88888.00 2016-11-26 23:26:50.904 331 11513.91 135.25 52671.90 88888.00 2016-11-26 23:26:51.404 331 11513.95 135.20 52671.89 88888.00 2016-11-26 23:26:51.904 331 11513.95 135.13 52671.86 88888.00 2016-11-26 23:26:52.404 331 11514.00 135.12 52671.80 88888.00 2016-11-26 23:26:52.904 331 11514.05 135.14 52671.80 88888.00 2016-11-26 23:26:53.404 331 11514.05 135.13 52671.78 88888.00 2016-11-26 23:26:53.904 331 11514.04 135.12 52671.79 88888.00 2016-11-26 23:26:54.404 331 11514.10 135.06 52671.81 88888.00 2016-11-26 23:26:54.904 331 11514.10 135.04 52671.81 88888.00 2016-11-26 23:26:55.404 331 11514.10 134.98 52671.79 88888.00 2016-11-26 23:26:55.904 331 11514.05 134.95 52671.80 88888.00 2016-11-26 23:26:56.404 331 11514.03 134.85 52671.81 88888.00 2016-11-26 23:26:56.904 331 11514.01 134.85 52671.81 88888.00 2016-11-26 23:26:57.404 331 11514.03 134.89 52671.81 88888.00 2016-11-26 23:26:57.904 331 11514.01 134.90 52671.84 88888.00 2016-11-26 23:26:58.404 331 11513.97 134.86 52671.87 88888.00 2016-11-26 23:26:58.904 331 11513.97 134.80 52671.88 88888.00 2016-11-26 23:26:59.404 331 11513.98 134.73 52671.86 88888.00 2016-11-26 23:26:59.904 331 11513.98 134.66 52671.84 88888.00 2016-11-26 23:27:00.404 331 11513.89 134.67 52671.86 88888.00 2016-11-26 23:27:00.904 331 11513.85 134.63 52671.82 88888.00 2016-11-26 23:27:01.404 331 11513.85 134.63 52671.83 88888.00 2016-11-26 23:27:01.904 331 11513.78 134.54 52671.83 88888.00 2016-11-26 23:27:02.404 331 11513.72 134.56 52671.84 88888.00 2016-11-26 23:27:02.904 331 11513.68 134.52 52671.84 88888.00 2016-11-26 23:27:03.404 331 11513.65 134.46 52671.88 88888.00 2016-11-26 23:27:03.904 331 11513.59 134.44 52671.91 88888.00 2016-11-26 23:27:04.404 331 11513.60 134.42 52671.89 88888.00 2016-11-26 23:27:04.904 331 11513.60 134.40 52671.88 88888.00 2016-11-26 23:27:05.404 331 11513.54 134.41 52671.87 88888.00 2016-11-26 23:27:05.904 331 11513.52 134.41 52671.88 88888.00 2016-11-26 23:27:06.404 331 11513.51 134.36 52671.88 88888.00 2016-11-26 23:27:06.904 331 11513.45 134.29 52671.84 88888.00 2016-11-26 23:27:07.404 331 11513.44 134.28 52671.80 88888.00 2016-11-26 23:27:07.904 331 11513.43 134.25 52671.81 88888.00 2016-11-26 23:27:08.404 331 11513.34 134.26 52671.84 88888.00 2016-11-26 23:27:08.904 331 11513.30 134.28 52671.88 88888.00 2016-11-26 23:27:09.404 331 11513.30 134.26 52671.87 88888.00 2016-11-26 23:27:09.904 331 11513.30 134.25 52671.83 88888.00 2016-11-26 23:27:10.404 331 11513.30 134.27 52671.83 88888.00 2016-11-26 23:27:10.904 331 11513.25 134.26 52671.84 88888.00 2016-11-26 23:27:11.404 331 11513.24 134.27 52671.82 88888.00 2016-11-26 23:27:11.904 331 11513.22 134.28 52671.82 88888.00 2016-11-26 23:27:12.404 331 11513.23 134.26 52671.82 88888.00 2016-11-26 23:27:12.904 331 11513.19 134.26 52671.83 88888.00 2016-11-26 23:27:13.404 331 11513.16 134.27 52671.83 88888.00 2016-11-26 23:27:13.904 331 11513.15 134.26 52671.82 88888.00 2016-11-26 23:27:14.404 331 11513.15 134.23 52671.80 88888.00 2016-11-26 23:27:14.904 331 11513.06 134.24 52671.81 88888.00 2016-11-26 23:27:15.404 331 11512.97 134.24 52671.82 88888.00 2016-11-26 23:27:15.904 331 11512.99 134.25 52671.80 88888.00 2016-11-26 23:27:16.405 331 11512.95 134.27 52671.82 88888.00 2016-11-26 23:27:16.905 331 11512.89 134.27 52671.84 88888.00 2016-11-26 23:27:17.405 331 11512.89 134.25 52671.83 88888.00 2016-11-26 23:27:17.905 331 11512.86 134.24 52671.82 88888.00 2016-11-26 23:27:18.405 331 11512.82 134.26 52671.84 88888.00 2016-11-26 23:27:18.905 331 11512.82 134.24 52671.86 88888.00 2016-11-26 23:27:19.405 331 11512.80 134.25 52671.87 88888.00 2016-11-26 23:27:19.905 331 11512.78 134.27 52671.84 88888.00 2016-11-26 23:27:20.405 331 11512.78 134.27 52671.87 88888.00 2016-11-26 23:27:20.905 331 11512.74 134.31 52671.88 88888.00 2016-11-26 23:27:21.405 331 11512.73 134.34 52671.90 88888.00 2016-11-26 23:27:21.905 331 11512.71 134.32 52671.90 88888.00 2016-11-26 23:27:22.405 331 11512.63 134.37 52671.89 88888.00 2016-11-26 23:27:22.905 331 11512.61 134.42 52671.91 88888.00 2016-11-26 23:27:23.405 331 11512.66 134.38 52671.90 88888.00 2016-11-26 23:27:23.905 331 11512.66 134.41 52671.89 88888.00 2016-11-26 23:27:24.405 331 11512.65 134.44 52671.89 88888.00 2016-11-26 23:27:24.905 331 11512.58 134.43 52671.92 88888.00 2016-11-26 23:27:25.405 331 11512.52 134.42 52671.92 88888.00 2016-11-26 23:27:25.905 331 11512.53 134.46 52671.90 88888.00 2016-11-26 23:27:26.405 331 11512.55 134.45 52671.87 88888.00 2016-11-26 23:27:26.905 331 11512.55 134.51 52671.88 88888.00 2016-11-26 23:27:27.405 331 11512.52 134.55 52671.92 88888.00 2016-11-26 23:27:27.905 331 11512.47 134.55 52671.90 88888.00 2016-11-26 23:27:28.405 331 11512.42 134.54 52671.91 88888.00 2016-11-26 23:27:28.905 331 11512.38 134.53 52671.90 88888.00 2016-11-26 23:27:29.405 331 11512.36 134.54 52671.91 88888.00 2016-11-26 23:27:29.905 331 11512.35 134.63 52671.92 88888.00 2016-11-26 23:27:30.405 331 11512.37 134.69 52671.86 88888.00 2016-11-26 23:27:30.905 331 11512.35 134.70 52671.83 88888.00 2016-11-26 23:27:31.405 331 11512.37 134.72 52671.86 88888.00 2016-11-26 23:27:31.905 331 11512.34 134.76 52671.84 88888.00 2016-11-26 23:27:32.405 331 11512.33 134.80 52671.84 88888.00 2016-11-26 23:27:32.905 331 11512.33 134.86 52671.84 88888.00 2016-11-26 23:27:33.405 331 11512.26 134.91 52671.87 88888.00 2016-11-26 23:27:33.905 331 11512.21 134.92 52671.88 88888.00 2016-11-26 23:27:34.405 331 11512.20 134.92 52671.88 88888.00 2016-11-26 23:27:34.905 331 11512.22 134.96 52671.86 88888.00 2016-11-26 23:27:35.405 331 11512.25 135.05 52671.87 88888.00 2016-11-26 23:27:35.905 331 11512.23 135.08 52671.88 88888.00 2016-11-26 23:27:36.405 331 11512.21 135.05 52671.90 88888.00 2016-11-26 23:27:36.905 331 11512.22 135.10 52671.88 88888.00 2016-11-26 23:27:37.405 331 11512.25 135.21 52671.83 88888.00 2016-11-26 23:27:37.905 331 11512.22 135.22 52671.83 88888.00 2016-11-26 23:27:38.405 331 11512.17 135.21 52671.86 88888.00 2016-11-26 23:27:38.905 331 11512.14 135.27 52671.90 88888.00 2016-11-26 23:27:39.405 331 11512.11 135.33 52671.90 88888.00 2016-11-26 23:27:39.905 331 11512.08 135.35 52671.89 88888.00 2016-11-26 23:27:40.405 331 11512.07 135.37 52671.92 88888.00 2016-11-26 23:27:40.905 331 11512.09 135.37 52671.96 88888.00 2016-11-26 23:27:41.405 331 11512.07 135.42 52671.95 88888.00 2016-11-26 23:27:41.905 331 11512.03 135.45 52671.94 88888.00 2016-11-26 23:27:42.405 331 11512.02 135.44 52671.89 88888.00 2016-11-26 23:27:42.905 331 11512.03 135.50 52671.88 88888.00 2016-11-26 23:27:43.405 331 11512.02 135.53 52671.89 88888.00 2016-11-26 23:27:43.905 331 11512.00 135.59 52671.90 88888.00 2016-11-26 23:27:44.405 331 11512.00 135.61 52671.90 88888.00 2016-11-26 23:27:44.905 331 11512.04 135.64 52671.89 88888.00 2016-11-26 23:27:45.405 331 11512.05 135.69 52671.87 88888.00 2016-11-26 23:27:45.905 331 11512.02 135.70 52671.88 88888.00 2016-11-26 23:27:46.405 331 11511.95 135.72 52671.88 88888.00 2016-11-26 23:27:46.905 331 11511.94 135.77 52671.90 88888.00 2016-11-26 23:27:47.405 331 11511.92 135.83 52671.94 88888.00 2016-11-26 23:27:47.905 331 11511.91 135.86 52671.97 88888.00 2016-11-26 23:27:48.405 331 11511.87 135.97 52671.99 88888.00 2016-11-26 23:27:48.905 331 11511.84 136.00 52672.00 88888.00 2016-11-26 23:27:49.405 331 11511.79 136.06 52672.01 88888.00 2016-11-26 23:27:49.905 331 11511.85 136.08 52671.97 88888.00 2016-11-26 23:27:50.405 331 11511.88 136.09 52671.96 88888.00 2016-11-26 23:27:50.905 331 11511.88 136.13 52671.94 88888.00 2016-11-26 23:27:51.405 331 11511.87 136.16 52671.92 88888.00 2016-11-26 23:27:51.905 331 11511.90 136.21 52671.92 88888.00 2016-11-26 23:27:52.405 331 11511.92 136.22 52671.90 88888.00 2016-11-26 23:27:52.905 331 11511.91 136.25 52671.91 88888.00 2016-11-26 23:27:53.405 331 11511.88 136.26 52671.90 88888.00 2016-11-26 23:27:53.905 331 11511.90 136.28 52671.89 88888.00 2016-11-26 23:27:54.405 331 11511.92 136.34 52671.91 88888.00 2016-11-26 23:27:54.905 331 11511.87 136.39 52671.95 88888.00 2016-11-26 23:27:55.405 331 11511.86 136.45 52671.97 88888.00 2016-11-26 23:27:55.905 331 11511.88 136.53 52671.94 88888.00 2016-11-26 23:27:56.405 331 11511.91 136.59 52671.94 88888.00 2016-11-26 23:27:56.905 331 11511.96 136.59 52671.92 88888.00 2016-11-26 23:27:57.405 331 11512.03 136.68 52671.89 88888.00 2016-11-26 23:27:57.905 331 11512.05 136.75 52671.89 88888.00 2016-11-26 23:27:58.405 331 11512.05 136.76 52671.90 88888.00 2016-11-26 23:27:58.905 331 11512.04 136.78 52671.89 88888.00 2016-11-26 23:27:59.405 331 11512.05 136.86 52671.92 88888.00 2016-11-26 23:27:59.905 331 11512.09 136.92 52671.92 88888.00 2016-11-26 23:28:00.405 331 11512.10 136.95 52671.88 88888.00 2016-11-26 23:28:00.905 331 11512.13 137.03 52671.90 88888.00 2016-11-26 23:28:01.405 331 11512.17 137.13 52671.92 88888.00 2016-11-26 23:28:01.905 331 11512.20 137.23 52671.90 88888.00 2016-11-26 23:28:02.405 331 11512.25 137.25 52671.87 88888.00 2016-11-26 23:28:02.905 331 11512.27 137.27 52671.88 88888.00 2016-11-26 23:28:03.405 331 11512.29 137.29 52671.86 88888.00 2016-11-26 23:28:03.905 331 11512.28 137.34 52671.87 88888.00 2016-11-26 23:28:04.405 331 11512.26 137.36 52671.89 88888.00 2016-11-26 23:28:04.905 331 11512.31 137.39 52671.88 88888.00 2016-11-26 23:28:05.405 331 11512.40 137.51 52671.86 88888.00 2016-11-26 23:28:05.905 331 11512.40 137.56 52671.87 88888.00 2016-11-26 23:28:06.405 331 11512.42 137.63 52671.86 88888.00 2016-11-26 23:28:06.905 331 11512.46 137.63 52671.83 88888.00 2016-11-26 23:28:07.405 331 11512.46 137.65 52671.83 88888.00 2016-11-26 23:28:07.905 331 11512.46 137.70 52671.84 88888.00 2016-11-26 23:28:08.405 331 11512.48 137.74 52671.83 88888.00 2016-11-26 23:28:08.905 331 11512.45 137.80 52671.81 88888.00 2016-11-26 23:28:09.405 331 11512.45 137.80 52671.79 88888.00 2016-11-26 23:28:09.905 331 11512.39 137.83 52671.83 88888.00 2016-11-26 23:28:10.405 331 11512.39 137.89 52671.86 88888.00 2016-11-26 23:28:10.905 331 11512.45 137.93 52671.84 88888.00 2016-11-26 23:28:11.405 331 11512.45 137.93 52671.86 88888.00 2016-11-26 23:28:11.905 331 11512.46 137.92 52671.86 88888.00 2016-11-26 23:28:12.405 331 11512.47 137.94 52671.83 88888.00 2016-11-26 23:28:12.905 331 11512.45 137.94 52671.84 88888.00 2016-11-26 23:28:13.405 331 11512.46 138.00 52671.84 88888.00 2016-11-26 23:28:13.905 331 11512.46 138.03 52671.86 88888.00 2016-11-26 23:28:14.405 331 11512.42 138.04 52671.86 88888.00 2016-11-26 23:28:14.905 331 11512.43 138.05 52671.82 88888.00 2016-11-26 23:28:15.405 331 11512.42 138.05 52671.83 88888.00 2016-11-26 23:28:15.905 331 11512.40 138.06 52671.87 88888.00 2016-11-26 23:28:16.405 331 11512.42 138.08 52671.88 88888.00 2016-11-26 23:28:16.905 331 11512.51 138.06 52671.84 88888.00 2016-11-26 23:28:17.405 331 11512.44 138.06 52671.87 88888.00 2016-11-26 23:28:17.905 331 11512.40 138.06 52671.88 88888.00 2016-11-26 23:28:18.405 331 11512.39 138.04 52671.91 88888.00 2016-11-26 23:28:18.905 331 11512.35 138.05 52671.91 88888.00 2016-11-26 23:28:19.405 331 11512.34 138.08 52671.97 88888.00 2016-11-26 23:28:19.905 331 11512.37 138.11 52671.97 88888.00 2016-11-26 23:28:20.405 331 11512.35 138.08 52671.95 88888.00 2016-11-26 23:28:20.905 331 11512.34 138.08 52671.95 88888.00 2016-11-26 23:28:21.405 331 11512.36 138.06 52671.94 88888.00 2016-11-26 23:28:21.905 331 11512.38 138.05 52671.94 88888.00 2016-11-26 23:28:22.405 331 11512.38 138.09 52671.94 88888.00 2016-11-26 23:28:22.905 331 11512.38 138.11 52671.92 88888.00 2016-11-26 23:28:23.405 331 11512.33 138.11 52671.90 88888.00 2016-11-26 23:28:23.905 331 11512.33 138.11 52671.91 88888.00 2016-11-26 23:28:24.405 331 11512.39 138.10 52671.89 88888.00 2016-11-26 23:28:24.905 331 11512.40 138.06 52671.92 88888.00 2016-11-26 23:28:25.405 331 11512.40 138.08 52671.97 88888.00 2016-11-26 23:28:25.905 331 11512.43 138.08 52671.92 88888.00 2016-11-26 23:28:26.405 331 11512.44 138.08 52671.90 88888.00 2016-11-26 23:28:26.905 331 11512.47 138.05 52671.88 88888.00 2016-11-26 23:28:27.405 331 11512.48 138.08 52671.86 88888.00 2016-11-26 23:28:27.905 331 11512.53 138.06 52671.83 88888.00 2016-11-26 23:28:28.405 331 11512.55 138.10 52671.83 88888.00 2016-11-26 23:28:28.905 331 11512.55 138.13 52671.84 88888.00 2016-11-26 23:28:29.405 331 11512.55 138.13 52671.89 88888.00 2016-11-26 23:28:29.905 331 11512.54 138.10 52671.87 88888.00 2016-11-26 23:28:30.405 331 11512.52 138.06 52671.88 88888.00 2016-11-26 23:28:30.905 331 11512.52 138.10 52671.88 88888.00 2016-11-26 23:28:31.405 331 11512.54 138.12 52671.90 88888.00 2016-11-26 23:28:31.905 331 11512.55 138.14 52671.91 88888.00 2016-11-26 23:28:32.405 331 11512.55 138.14 52671.95 88888.00 2016-11-26 23:28:32.905 331 11512.54 138.19 52671.95 88888.00 2016-11-26 23:28:33.405 331 11512.53 138.21 52671.94 88888.00 2016-11-26 23:28:33.905 331 11512.49 138.23 52671.94 88888.00 2016-11-26 23:28:34.405 331 11512.49 138.25 52671.95 88888.00 2016-11-26 23:28:34.905 331 11512.49 138.26 52672.00 88888.00 2016-11-26 23:28:35.405 331 11512.54 138.29 52671.97 88888.00 2016-11-26 23:28:35.905 331 11512.53 138.24 52671.94 88888.00 2016-11-26 23:28:36.405 331 11512.48 138.26 52671.95 88888.00 2016-11-26 23:28:36.905 331 11512.45 138.26 52672.00 88888.00 2016-11-26 23:28:37.405 331 11512.39 138.25 52672.03 88888.00 2016-11-26 23:28:37.905 331 11512.34 138.25 52672.03 88888.00 2016-11-26 23:28:38.405 331 11512.33 138.25 52672.03 88888.00 2016-11-26 23:28:38.905 331 11512.35 138.29 52672.01 88888.00 2016-11-26 23:28:39.405 331 11512.34 138.34 52672.03 88888.00 2016-11-26 23:28:39.905 331 11512.30 138.34 52672.06 88888.00 2016-11-26 23:28:40.405 331 11512.28 138.34 52672.06 88888.00 2016-11-26 23:28:40.905 331 11512.26 138.34 52672.07 88888.00 2016-11-26 23:28:41.405 331 11512.21 138.34 52672.12 88888.00 2016-11-26 23:28:41.905 331 11512.17 138.38 52672.08 88888.00 2016-11-26 23:28:42.405 331 11512.07 138.38 52672.08 88888.00 2016-11-26 23:28:42.905 331 11512.02 138.38 52672.10 88888.00 2016-11-26 23:28:43.405 331 11511.98 138.42 52672.13 88888.00 2016-11-26 23:28:43.905 331 11511.92 138.43 52672.17 88888.00 2016-11-26 23:28:44.405 331 11511.85 138.45 52672.21 88888.00 2016-11-26 23:28:44.905 331 11511.78 138.40 52672.26 88888.00 2016-11-26 23:28:45.405 331 11511.70 138.40 52672.28 88888.00 2016-11-26 23:28:45.905 331 11511.69 138.40 52672.27 88888.00 2016-11-26 23:28:46.405 331 11511.64 138.36 52672.27 88888.00 2016-11-26 23:28:46.905 331 11511.57 138.38 52672.25 88888.00 2016-11-26 23:28:47.405 331 11511.53 138.47 52672.24 88888.00 2016-11-26 23:28:47.905 331 11511.47 138.42 52672.28 88888.00 2016-11-26 23:28:48.405 331 11511.39 138.44 52672.35 88888.00 2016-11-26 23:28:48.905 331 11511.35 138.47 52672.36 88888.00 2016-11-26 23:28:49.405 331 11511.26 138.44 52672.38 88888.00 2016-11-26 23:28:49.905 331 11511.21 138.49 52672.41 88888.00 2016-11-26 23:28:50.405 331 11511.16 138.48 52672.45 88888.00 2016-11-26 23:28:50.905 331 11511.07 138.45 52672.50 88888.00 2016-11-26 23:28:51.405 331 11510.98 138.43 52672.53 88888.00 2016-11-26 23:28:51.905 331 11510.90 138.42 52672.52 88888.00 2016-11-26 23:28:52.405 331 11510.79 138.43 52672.57 88888.00 2016-11-26 23:28:52.905 331 11510.76 138.45 52672.53 88888.00 2016-11-26 23:28:53.405 331 11510.68 138.51 52672.54 88888.00 2016-11-26 23:28:53.905 331 11510.55 138.48 52672.60 88888.00 2016-11-26 23:28:54.405 331 11510.53 138.45 52672.63 88888.00 2016-11-26 23:28:54.905 331 11510.49 138.49 52672.65 88888.00 2016-11-26 23:28:55.405 331 11510.38 138.47 52672.70 88888.00 2016-11-26 23:28:55.905 331 11510.36 138.50 52672.74 88888.00 2016-11-26 23:28:56.405 331 11510.32 138.53 52672.71 88888.00 2016-11-26 23:28:56.905 331 11510.24 138.51 52672.75 88888.00 2016-11-26 23:28:57.405 331 11510.12 138.52 52672.78 88888.00 2016-11-26 23:28:57.905 331 11510.06 138.57 52672.83 88888.00 2016-11-26 23:28:58.405 331 11510.03 138.63 52672.83 88888.00 2016-11-26 23:28:58.905 331 11510.01 138.65 52672.80 88888.00 2016-11-26 23:28:59.405 331 11509.98 138.65 52672.79 88888.00 2016-11-26 23:28:59.905 331 11509.93 138.62 52672.82 88888.00 2016-11-26 23:29:00.405 331 11509.88 138.58 52672.80 88888.00 2016-11-26 23:29:00.905 331 11509.79 138.60 52672.83 88888.00 2016-11-26 23:29:01.405 331 11509.75 138.61 52672.83 88888.00 2016-11-26 23:29:01.905 331 11509.71 138.62 52672.85 88888.00 2016-11-26 23:29:02.405 331 11509.62 138.65 52672.88 88888.00 2016-11-26 23:29:02.905 331 11509.62 138.65 52672.88 88888.00 2016-11-26 23:29:03.405 331 11509.58 138.65 52672.92 88888.00 2016-11-26 23:29:03.905 331 11509.58 138.73 52672.88 88888.00 2016-11-26 23:29:04.405 331 11509.56 138.73 52672.88 88888.00 2016-11-26 23:29:04.905 331 11509.49 138.76 52672.92 88888.00 2016-11-26 23:29:05.405 331 11509.44 138.78 52672.94 88888.00 2016-11-26 23:29:05.905 331 11509.35 138.79 52672.96 88888.00 2016-11-26 23:29:06.405 331 11509.35 138.81 52672.94 88888.00 2016-11-26 23:29:06.905 331 11509.31 138.82 52672.93 88888.00 2016-11-26 23:29:07.405 331 11509.29 138.81 52672.88 88888.00 2016-11-26 23:29:07.905 331 11509.28 138.80 52672.86 88888.00 2016-11-26 23:29:08.405 331 11509.21 138.81 52672.87 88888.00 2016-11-26 23:29:08.905 331 11509.13 138.83 52672.88 88888.00 2016-11-26 23:29:09.405 331 11509.10 138.84 52672.88 88888.00 2016-11-26 23:29:09.905 331 11509.05 138.88 52672.86 88888.00 2016-11-26 23:29:10.405 331 11509.03 138.92 52672.87 88888.00 2016-11-26 23:29:10.905 331 11509.02 138.91 52672.88 88888.00 2016-11-26 23:29:11.405 331 11508.98 138.90 52672.89 88888.00 2016-11-26 23:29:11.905 331 11508.91 138.96 52672.91 88888.00 2016-11-26 23:29:12.405 331 11508.89 138.94 52672.89 88888.00 2016-11-26 23:29:12.905 331 11508.89 138.94 52672.91 88888.00 2016-11-26 23:29:13.405 331 11508.87 138.97 52672.92 88888.00 2016-11-26 23:29:13.905 331 11508.87 138.97 52672.92 88888.00 2016-11-26 23:29:14.405 331 11508.83 138.98 52672.89 88888.00 2016-11-26 23:29:14.905 331 11508.81 139.00 52672.92 88888.00 2016-11-26 23:29:15.405 331 11508.78 138.98 52672.89 88888.00 2016-11-26 23:29:15.905 331 11508.75 138.98 52672.89 88888.00 2016-11-26 23:29:16.405 331 11508.76 139.00 52672.89 88888.00 2016-11-26 23:29:16.905 331 11508.71 139.00 52672.89 88888.00 2016-11-26 23:29:17.405 331 11508.69 139.00 52672.93 88888.00 2016-11-26 23:29:17.905 331 11508.68 139.05 52672.91 88888.00 2016-11-26 23:29:18.405 331 11508.63 139.05 52672.89 88888.00 2016-11-26 23:29:18.905 331 11508.67 139.06 52672.88 88888.00 2016-11-26 23:29:19.405 331 11508.65 139.05 52672.88 88888.00 2016-11-26 23:29:19.905 331 11508.62 139.03 52672.88 88888.00 2016-11-26 23:29:20.405 331 11508.61 139.08 52672.87 88888.00 2016-11-26 23:29:20.905 331 11508.61 139.06 52672.86 88888.00 2016-11-26 23:29:21.405 331 11508.60 139.09 52672.84 88888.00 2016-11-26 23:29:21.905 331 11508.58 139.03 52672.80 88888.00 2016-11-26 23:29:22.405 331 11508.54 139.05 52672.82 88888.00 2016-11-26 23:29:22.905 331 11508.51 139.06 52672.85 88888.00 2016-11-26 23:29:23.405 331 11508.48 139.06 52672.86 88888.00 2016-11-26 23:29:23.905 331 11508.48 139.07 52672.83 88888.00 2016-11-26 23:29:24.405 331 11508.45 138.99 52672.84 88888.00 2016-11-26 23:29:24.905 331 11508.41 138.97 52672.92 88888.00 2016-11-26 23:29:25.405 331 11508.30 138.98 52672.96 88888.00 2016-11-26 23:29:25.905 331 11508.08 138.97 52673.06 88888.00 2016-11-26 23:29:26.405 331 11507.92 138.98 52673.13 88888.00 2016-11-26 23:29:26.905 331 11507.77 138.99 52673.19 88888.00 2016-11-26 23:29:27.405 331 11507.73 139.00 52673.19 88888.00 2016-11-26 23:29:27.905 331 11507.60 139.00 52673.22 88888.00 2016-11-26 23:29:28.405 331 11507.56 138.91 52673.22 88888.00 2016-11-26 23:29:28.905 331 11507.55 138.91 52673.27 88888.00 2016-11-26 23:29:29.405 331 11507.55 138.91 52673.27 88888.00 2016-11-26 23:29:29.905 331 11507.56 138.93 52673.23 88888.00 2016-11-26 23:29:30.405 331 11508.07 138.90 52672.95 88888.00 2016-11-26 23:29:30.905 331 11508.89 138.82 52672.45 88888.00 2016-11-26 23:29:31.405 331 11509.05 138.81 52672.38 88888.00 2016-11-26 23:29:31.905 331 11509.06 138.78 52672.38 88888.00 2016-11-26 23:29:32.405 331 11509.03 138.74 52672.38 88888.00 2016-11-26 23:29:32.905 331 11509.02 138.71 52672.33 88888.00 2016-11-26 23:29:33.405 331 11509.00 138.68 52672.28 88888.00 2016-11-26 23:29:33.905 331 11508.98 138.67 52672.27 88888.00 2016-11-26 23:29:34.405 331 11508.95 138.67 52672.26 88888.00 2016-11-26 23:29:34.905 331 11508.95 138.67 52672.26 88888.00 2016-11-26 23:29:35.405 331 11508.94 138.64 52672.26 88888.00 2016-11-26 23:29:35.905 331 11508.94 138.65 52672.26 88888.00 2016-11-26 23:29:36.405 331 11508.91 138.60 52672.25 88888.00 2016-11-26 23:29:36.905 331 11508.87 138.54 52672.25 88888.00 2016-11-26 23:29:37.405 331 11508.87 138.53 52672.25 88888.00 2016-11-26 23:29:37.905 331 11508.86 138.54 52672.25 88888.00 2016-11-26 23:29:38.405 331 11508.88 138.54 52672.22 88888.00 2016-11-26 23:29:38.905 331 11508.87 138.48 52672.21 88888.00 2016-11-26 23:29:39.405 331 11508.83 138.45 52672.18 88888.00 2016-11-26 23:29:39.905 331 11508.80 138.47 52672.15 88888.00 2016-11-26 23:29:40.405 331 11508.79 138.47 52672.13 88888.00 2016-11-26 23:29:40.905 331 11508.78 138.51 52672.14 88888.00 2016-11-26 23:29:41.405 331 11508.77 138.53 52672.12 88888.00 2016-11-26 23:29:41.905 331 11508.76 138.43 52672.09 88888.00 2016-11-26 23:29:42.405 331 11508.78 138.43 52672.08 88888.00 2016-11-26 23:29:42.905 331 11508.80 138.38 52672.07 88888.00 2016-11-26 23:29:43.405 331 11508.75 138.33 52672.10 88888.00 2016-11-26 23:29:43.905 331 11508.70 138.41 52672.12 88888.00 2016-11-26 23:29:44.405 331 11508.66 138.41 52672.10 88888.00 2016-11-26 23:29:44.905 331 11508.67 138.42 52672.04 88888.00 2016-11-26 23:29:45.405 331 11508.66 138.39 52671.99 88888.00 2016-11-26 23:29:45.905 331 11508.63 138.40 52671.97 88888.00 2016-11-26 23:29:46.405 331 11508.65 138.43 52671.96 88888.00 2016-11-26 23:29:46.905 331 11508.61 138.41 52671.97 88888.00 2016-11-26 23:29:47.405 331 11508.61 138.40 52672.04 88888.00 2016-11-26 23:29:47.905 331 11508.63 138.34 52672.03 88888.00 2016-11-26 23:29:48.405 331 11508.62 138.33 52671.98 88888.00 2016-11-26 23:29:48.905 331 11508.62 138.35 52671.92 88888.00 2016-11-26 23:29:49.405 331 11508.59 138.36 52671.95 88888.00 2016-11-26 23:29:49.905 331 11508.58 138.36 52671.98 88888.00 2016-11-26 23:29:50.405 331 11508.57 138.33 52671.95 88888.00 2016-11-26 23:29:50.905 331 11508.52 138.34 52671.96 88888.00 2016-11-26 23:29:51.406 331 11508.49 138.35 52671.95 88888.00 2016-11-26 23:29:51.906 331 11508.49 138.36 52671.94 88888.00 2016-11-26 23:29:52.406 331 11508.48 138.29 52671.89 88888.00 2016-11-26 23:29:52.906 331 11508.47 138.26 52671.88 88888.00 2016-11-26 23:29:53.406 331 11508.49 138.28 52671.90 88888.00 2016-11-26 23:29:53.906 331 11508.50 138.26 52671.88 88888.00 2016-11-26 23:29:54.406 331 11508.44 138.30 52671.90 88888.00 2016-11-26 23:29:54.906 331 11508.42 138.29 52671.89 88888.00 2016-11-26 23:29:55.406 331 11508.42 138.29 52671.87 88888.00 2016-11-26 23:29:55.906 331 11508.43 138.29 52671.87 88888.00 2016-11-26 23:29:56.406 331 11508.43 138.29 52671.84 88888.00 2016-11-26 23:29:56.906 331 11508.37 138.24 52671.83 88888.00 2016-11-26 23:29:57.406 331 11508.34 138.22 52671.86 88888.00 2016-11-26 23:29:57.906 331 11508.25 138.20 52671.90 88888.00 2016-11-26 23:29:58.406 331 11508.13 138.21 52671.99 88888.00 2016-11-26 23:29:58.906 331 11508.14 138.24 52671.98 88888.00 2016-11-26 23:29:59.406 331 11508.12 138.25 52671.97 88888.00 2016-11-26 23:29:59.906 331 11508.12 138.26 52671.94 88888.00 2016-11-26 23:30:00.406 331 11508.13 138.29 52671.92 88888.00 2016-11-26 23:30:00.906 331 11508.14 138.29 52671.97 88888.00 2016-11-26 23:30:01.406 331 11508.07 138.34 52672.05 88888.00 2016-11-26 23:30:01.906 331 11507.91 138.34 52672.12 88888.00 2016-11-26 23:30:02.406 331 11507.88 138.30 52672.07 88888.00 2016-11-26 23:30:02.906 331 11507.86 138.32 52672.08 88888.00 2016-11-26 23:30:03.406 331 11507.96 138.38 52672.05 88888.00 2016-11-26 23:30:03.906 331 11507.96 138.36 52672.03 88888.00 2016-11-26 23:30:04.406 331 11507.99 138.35 52671.96 88888.00 2016-11-26 23:30:04.906 331 11507.90 138.41 52672.05 88888.00 2016-11-26 23:30:05.406 331 11507.90 138.47 52672.06 88888.00 2016-11-26 23:30:05.906 331 11507.95 138.43 52672.03 88888.00 2016-11-26 23:30:06.406 331 11507.96 138.47 52672.00 88888.00 2016-11-26 23:30:06.906 331 11507.91 138.51 52672.00 88888.00 2016-11-26 23:30:07.406 331 11507.93 138.48 52671.97 88888.00 2016-11-26 23:30:07.906 331 11507.96 138.51 52671.96 88888.00 2016-11-26 23:30:08.406 331 11507.97 138.47 52671.98 88888.00 2016-11-26 23:30:08.906 331 11507.99 138.47 52671.97 88888.00 2016-11-26 23:30:09.406 331 11507.97 138.53 52671.95 88888.00 2016-11-26 23:30:09.906 331 11507.97 138.54 52671.94 88888.00 2016-11-26 23:30:10.406 331 11507.95 138.52 52671.98 88888.00 2016-11-26 23:30:10.906 331 11507.92 138.54 52672.04 88888.00 2016-11-26 23:30:11.406 331 11507.90 138.57 52672.03 88888.00 2016-11-26 23:30:11.906 331 11507.90 138.57 52672.01 88888.00 2016-11-26 23:30:12.406 331 11507.93 138.57 52671.96 88888.00 2016-11-26 23:30:12.906 331 11507.92 138.54 52671.95 88888.00 2016-11-26 23:30:13.406 331 11507.91 138.64 52671.95 88888.00 2016-11-26 23:30:13.906 331 11507.93 138.69 52671.92 88888.00 2016-11-26 23:30:14.406 331 11507.93 138.72 52671.91 88888.00 2016-11-26 23:30:14.906 331 11507.91 138.76 52671.91 88888.00 2016-11-26 23:30:15.406 331 11507.90 138.76 52671.90 88888.00 2016-11-26 23:30:15.906 331 11507.90 138.78 52671.90 88888.00 2016-11-26 23:30:16.406 331 11507.91 138.77 52671.90 88888.00 2016-11-26 23:30:16.906 331 11507.88 138.79 52671.91 88888.00 2016-11-26 23:30:17.406 331 11507.90 138.80 52671.92 88888.00 2016-11-26 23:30:17.906 331 11507.88 138.80 52671.88 88888.00 2016-11-26 23:30:18.406 331 11507.90 138.83 52671.86 88888.00 2016-11-26 23:30:18.906 331 11507.88 138.84 52671.90 88888.00 2016-11-26 23:30:19.406 331 11507.86 138.89 52671.91 88888.00 2016-11-26 23:30:19.906 331 11507.87 138.91 52671.87 88888.00 2016-11-26 23:30:20.406 331 11507.89 138.92 52671.88 88888.00 2016-11-26 23:30:20.906 331 11507.91 138.96 52671.91 88888.00 2016-11-26 23:30:21.406 331 11507.97 138.99 52671.92 88888.00 2016-11-26 23:30:21.906 331 11507.99 139.00 52671.92 88888.00 2016-11-26 23:30:22.406 331 11507.99 139.01 52671.92 88888.00 2016-11-26 23:30:22.906 331 11508.01 139.00 52671.92 88888.00 2016-11-26 23:30:23.406 331 11508.04 139.00 52671.90 88888.00 2016-11-26 23:30:23.906 331 11508.06 139.02 52671.92 88888.00 2016-11-26 23:30:24.406 331 11508.12 139.09 52671.90 88888.00 2016-11-26 23:30:24.906 331 11508.14 139.10 52671.87 88888.00 2016-11-26 23:30:25.406 331 11508.17 139.12 52671.88 88888.00 2016-11-26 23:30:25.906 331 11508.23 139.08 52671.89 88888.00 2016-11-26 23:30:26.406 331 11508.22 139.03 52671.89 88888.00 2016-11-26 23:30:26.906 331 11508.18 139.08 52671.90 88888.00 2016-11-26 23:30:27.406 331 11508.17 139.09 52671.89 88888.00 2016-11-26 23:30:27.906 331 11508.24 139.13 52671.88 88888.00 2016-11-26 23:30:28.406 331 11508.23 139.11 52671.89 88888.00 2016-11-26 23:30:28.906 331 11508.30 139.09 52671.88 88888.00 2016-11-26 23:30:29.406 331 11508.35 139.05 52671.86 88888.00 2016-11-26 23:30:29.906 331 11508.36 139.00 52671.83 88888.00 2016-11-26 23:30:30.406 331 11508.35 139.06 52671.79 88888.00 2016-11-26 23:30:30.906 331 11508.40 139.05 52671.78 88888.00 2016-11-26 23:30:31.406 331 11508.44 139.02 52671.80 88888.00 2016-11-26 23:30:31.906 331 11508.51 139.05 52671.81 88888.00 2016-11-26 23:30:32.406 331 11508.60 139.08 52671.82 88888.00 2016-11-26 23:30:32.906 331 11508.63 139.10 52671.82 88888.00 2016-11-26 23:30:33.406 331 11508.63 139.09 52671.81 88888.00 2016-11-26 23:30:33.906 331 11508.74 139.16 52671.74 88888.00 2016-11-26 23:30:34.406 331 11508.78 139.18 52671.77 88888.00 2016-11-26 23:30:34.906 331 11508.79 139.13 52671.82 88888.00 2016-11-26 23:30:35.406 331 11508.76 139.13 52671.80 88888.00 2016-11-26 23:30:35.906 331 11508.76 139.12 52671.79 88888.00 2016-11-26 23:30:36.406 331 11508.79 139.13 52671.78 88888.00 2016-11-26 23:30:36.906 331 11508.86 139.15 52671.78 88888.00 2016-11-26 23:30:37.406 331 11508.89 139.13 52671.78 88888.00 2016-11-26 23:30:37.906 331 11508.92 139.17 52671.77 88888.00 2016-11-26 23:30:38.406 331 11509.01 139.17 52671.77 88888.00 2016-11-26 23:30:38.906 331 11509.05 139.16 52671.75 88888.00 2016-11-26 23:30:39.406 331 11509.09 139.18 52671.73 88888.00 2016-11-26 23:30:39.906 331 11509.06 139.17 52671.74 88888.00 2016-11-26 23:30:40.406 331 11509.09 139.13 52671.78 88888.00 2016-11-26 23:30:40.906 331 11509.18 139.16 52671.75 88888.00 2016-11-26 23:30:41.406 331 11509.19 139.18 52671.73 88888.00 2016-11-26 23:30:41.906 331 11509.23 139.18 52671.66 88888.00 2016-11-26 23:30:42.406 331 11509.28 139.21 52671.64 88888.00 2016-11-26 23:30:42.906 331 11509.26 139.23 52671.68 88888.00 2016-11-26 23:30:43.406 331 11509.24 139.21 52671.69 88888.00 2016-11-26 23:30:43.906 331 11509.33 139.18 52671.63 88888.00 2016-11-26 23:30:44.406 331 11509.35 139.25 52671.62 88888.00 2016-11-26 23:30:44.906 331 11509.41 139.26 52671.60 88888.00 2016-11-26 23:30:45.406 331 11509.44 139.30 52671.62 88888.00 2016-11-26 23:30:45.906 331 11509.49 139.28 52671.63 88888.00 2016-11-26 23:30:46.406 331 11509.49 139.29 52671.62 88888.00 2016-11-26 23:30:46.906 331 11509.54 139.34 52671.65 88888.00 2016-11-26 23:30:47.406 331 11509.58 139.36 52671.68 88888.00 2016-11-26 23:30:47.906 331 11509.60 139.37 52671.63 88888.00 2016-11-26 23:30:48.406 331 11509.60 139.38 52671.65 88888.00 2016-11-26 23:30:48.906 331 11509.65 139.39 52671.66 88888.00 2016-11-26 23:30:49.406 331 11509.66 139.46 52671.60 88888.00 2016-11-26 23:30:49.906 331 11509.66 139.48 52671.54 88888.00 2016-11-26 23:30:50.406 331 11509.70 139.49 52671.52 88888.00 2016-11-26 23:30:50.906 331 11509.68 139.48 52671.52 88888.00 2016-11-26 23:30:51.406 331 11509.71 139.51 52671.52 88888.00 2016-11-26 23:30:51.906 331 11509.71 139.56 52671.51 88888.00 2016-11-26 23:30:52.406 331 11509.75 139.60 52671.52 88888.00 2016-11-26 23:30:52.906 331 11509.79 139.60 52671.54 88888.00 2016-11-26 23:30:53.406 331 11509.80 139.59 52671.55 88888.00 2016-11-26 23:30:53.906 331 11509.77 139.66 52671.56 88888.00 2016-11-26 23:30:54.406 331 11509.73 139.67 52671.54 88888.00 2016-11-26 23:30:54.906 331 11509.73 139.75 52671.53 88888.00 2016-11-26 23:30:55.406 331 11509.79 139.77 52671.59 88888.00 2016-11-26 23:30:55.906 331 11509.80 139.78 52671.61 88888.00 2016-11-26 23:30:56.406 331 11509.80 139.79 52671.59 88888.00 2016-11-26 23:30:56.906 331 11509.81 139.81 52671.56 88888.00 2016-11-26 23:30:57.406 331 11509.82 139.87 52671.56 88888.00 2016-11-26 23:30:57.906 331 11509.88 139.90 52671.59 88888.00 2016-11-26 23:30:58.406 331 11509.88 139.94 52671.63 88888.00 2016-11-26 23:30:58.906 331 11509.88 139.98 52671.61 88888.00 2016-11-26 23:30:59.406 331 11509.86 139.95 52671.63 88888.00 2016-11-26 23:30:59.906 331 11509.83 139.99 52671.65 88888.00 2016-11-26 23:31:00.406 331 11509.83 140.07 52671.62 88888.00 2016-11-26 23:31:00.906 331 11509.82 140.13 52671.65 88888.00 2016-11-26 23:31:01.406 331 11509.81 140.15 52671.69 88888.00 2016-11-26 23:31:01.906 331 11509.85 140.10 52671.68 88888.00 2016-11-26 23:31:02.406 331 11509.85 140.07 52671.72 88888.00 2016-11-26 23:31:02.906 331 11509.80 140.10 52671.75 88888.00 2016-11-26 23:31:03.406 331 11509.74 140.16 52671.74 88888.00 2016-11-26 23:31:03.906 331 11509.73 140.19 52671.75 88888.00 2016-11-26 23:31:04.406 331 11509.72 140.16 52671.78 88888.00 2016-11-26 23:31:04.906 331 11509.67 140.17 52671.82 88888.00 2016-11-26 23:31:05.406 331 11509.73 140.25 52671.83 88888.00 2016-11-26 23:31:05.906 331 11509.75 140.25 52671.81 88888.00 2016-11-26 23:31:06.406 331 11509.75 140.25 52671.80 88888.00 2016-11-26 23:31:06.906 331 11509.71 140.26 52671.81 88888.00 2016-11-26 23:31:07.406 331 11509.65 140.25 52671.87 88888.00 2016-11-26 23:31:07.906 331 11509.65 140.24 52671.89 88888.00 2016-11-26 23:31:08.406 331 11509.59 140.28 52671.91 88888.00 2016-11-26 23:31:08.906 331 11509.58 140.25 52671.92 88888.00 2016-11-26 23:31:09.406 331 11509.58 140.26 52671.94 88888.00 2016-11-26 23:31:09.906 331 11509.58 140.33 52671.90 88888.00 2016-11-26 23:31:10.406 331 11509.55 140.33 52671.91 88888.00 2016-11-26 23:31:10.906 331 11509.53 140.31 52671.96 88888.00 2016-11-26 23:31:11.406 331 11509.54 140.28 52671.96 88888.00 2016-11-26 23:31:11.906 331 11509.56 140.26 52671.94 88888.00 2016-11-26 23:31:12.406 331 11509.51 140.27 52671.94 88888.00 2016-11-26 23:31:12.906 331 11509.47 140.26 52671.96 88888.00 2016-11-26 23:31:13.406 331 11509.40 140.24 52671.99 88888.00 2016-11-26 23:31:13.906 331 11509.39 140.23 52671.99 88888.00 2016-11-26 23:31:14.406 331 11509.36 140.23 52672.01 88888.00 2016-11-26 23:31:14.906 331 11509.37 140.23 52672.01 88888.00 2016-11-26 23:31:15.406 331 11509.35 140.27 52672.01 88888.00 2016-11-26 23:31:15.906 331 11509.30 140.32 52672.03 88888.00 2016-11-26 23:31:16.406 331 11509.26 140.27 52672.05 88888.00 2016-11-26 23:31:16.906 331 11509.21 140.31 52672.06 88888.00 2016-11-26 23:31:17.406 331 11509.18 140.35 52672.07 88888.00 2016-11-26 23:31:17.906 331 11509.16 140.33 52672.08 88888.00 2016-11-26 23:31:18.406 331 11509.16 140.28 52672.10 88888.00 2016-11-26 23:31:18.906 331 11509.09 140.35 52672.15 88888.00 2016-11-26 23:31:19.406 331 11509.04 140.34 52672.18 88888.00 2016-11-26 23:31:19.906 331 11509.02 140.28 52672.19 88888.00 2016-11-26 23:31:20.406 331 11509.00 140.29 52672.22 88888.00 2016-11-26 23:31:20.906 331 11508.98 140.28 52672.22 88888.00 2016-11-26 23:31:21.406 331 11508.98 140.27 52672.24 88888.00 2016-11-26 23:31:21.906 331 11508.98 140.25 52672.26 88888.00 2016-11-26 23:31:22.406 331 11508.91 140.27 52672.27 88888.00 2016-11-26 23:31:22.906 331 11508.86 140.25 52672.26 88888.00 2016-11-26 23:31:23.406 331 11508.85 140.24 52672.26 88888.00 2016-11-26 23:31:23.906 331 11508.79 140.22 52672.30 88888.00 2016-11-26 23:31:24.406 331 11508.74 140.27 52672.32 88888.00 2016-11-26 23:31:24.906 331 11508.74 140.41 52672.33 88888.00 2016-11-26 23:31:25.406 331 11508.69 140.39 52672.35 88888.00 2016-11-26 23:31:25.906 331 11508.66 140.38 52672.32 88888.00 2016-11-26 23:31:26.406 331 11508.66 140.43 52672.30 88888.00 2016-11-26 23:31:26.906 331 11508.67 140.41 52672.32 88888.00 2016-11-26 23:31:27.406 331 11508.65 140.43 52672.32 88888.00 2016-11-26 23:31:27.906 331 11508.62 140.45 52672.32 88888.00 2016-11-26 23:31:28.406 331 11508.60 140.46 52672.31 88888.00 2016-11-26 23:31:28.906 331 11508.60 140.43 52672.28 88888.00 2016-11-26 23:31:29.406 331 11508.58 140.48 52672.32 88888.00 2016-11-26 23:31:29.906 331 11508.54 140.51 52672.31 88888.00 2016-11-26 23:31:30.406 331 11508.56 140.48 52672.28 88888.00 2016-11-26 23:31:30.906 331 11508.56 140.46 52672.30 88888.00 2016-11-26 23:31:31.406 331 11508.52 140.52 52672.36 88888.00 2016-11-26 23:31:31.906 331 11508.49 140.52 52672.38 88888.00 2016-11-26 23:31:32.406 331 11508.51 140.53 52672.35 88888.00 2016-11-26 23:31:32.906 331 11508.50 140.52 52672.32 88888.00 2016-11-26 23:31:33.406 331 11508.51 140.53 52672.32 88888.00 2016-11-26 23:31:33.906 331 11508.51 140.55 52672.31 88888.00 2016-11-26 23:31:34.406 331 11508.45 140.53 52672.32 88888.00 2016-11-26 23:31:34.906 331 11508.49 140.57 52672.34 88888.00 2016-11-26 23:31:35.406 331 11508.51 140.57 52672.34 88888.00 2016-11-26 23:31:35.906 331 11508.50 140.54 52672.35 88888.00 2016-11-26 23:31:36.406 331 11508.44 140.58 52672.35 88888.00 2016-11-26 23:31:36.906 331 11508.45 140.62 52672.33 88888.00 2016-11-26 23:31:37.406 331 11508.47 140.66 52672.28 88888.00 2016-11-26 23:31:37.906 331 11508.50 140.67 52672.32 88888.00 2016-11-26 23:31:38.406 331 11508.51 140.68 52672.34 88888.00 2016-11-26 23:31:38.906 331 11508.48 140.71 52672.35 88888.00 2016-11-26 23:31:39.406 331 11508.41 140.66 52672.36 88888.00 2016-11-26 23:31:39.906 331 11508.42 140.66 52672.41 88888.00 2016-11-26 23:31:40.406 331 11508.42 140.64 52672.38 88888.00 2016-11-26 23:31:40.906 331 11508.40 140.61 52672.41 88888.00 2016-11-26 23:31:41.406 331 11508.41 140.66 52672.41 88888.00 2016-11-26 23:31:41.906 331 11508.43 140.73 52672.38 88888.00 2016-11-26 23:31:42.406 331 11508.43 140.73 52672.39 88888.00 2016-11-26 23:31:42.906 331 11508.43 140.73 52672.41 88888.00 2016-11-26 23:31:43.406 331 11508.39 140.71 52672.44 88888.00 2016-11-26 23:31:43.906 331 11508.34 140.74 52672.43 88888.00 2016-11-26 23:31:44.406 331 11508.34 140.78 52672.43 88888.00 2016-11-26 23:31:44.906 331 11508.30 140.80 52672.48 88888.00 2016-11-26 23:31:45.406 331 11508.28 140.78 52672.51 88888.00 2016-11-26 23:31:45.906 331 11508.27 140.78 52672.53 88888.00 2016-11-26 23:31:46.406 331 11508.23 140.81 52672.51 88888.00 2016-11-26 23:31:46.906 331 11508.22 140.81 52672.48 88888.00 2016-11-26 23:31:47.406 331 11508.21 140.83 52672.45 88888.00 2016-11-26 23:31:47.906 331 11508.22 140.85 52672.43 88888.00 2016-11-26 23:31:48.406 331 11508.18 140.89 52672.42 88888.00 2016-11-26 23:31:48.906 331 11508.16 140.89 52672.41 88888.00 2016-11-26 23:31:49.406 331 11508.12 140.89 52672.40 88888.00 2016-11-26 23:31:49.906 331 11508.08 140.85 52672.39 88888.00 2016-11-26 23:31:50.406 331 11508.02 140.77 52672.38 88888.00 2016-11-26 23:31:50.906 331 11508.06 140.76 52672.40 88888.00 2016-11-26 23:31:51.406 331 11508.06 140.80 52672.38 88888.00 2016-11-26 23:31:51.906 331 11508.06 140.82 52672.35 88888.00 2016-11-26 23:31:52.406 331 11508.01 140.83 52672.40 88888.00 2016-11-26 23:31:52.906 331 11507.97 140.81 52672.42 88888.00 2016-11-26 23:31:53.406 331 11507.96 140.75 52672.42 88888.00 2016-11-26 23:31:53.906 331 11507.97 140.70 52672.42 88888.00 2016-11-26 23:31:54.406 331 11507.97 140.70 52672.40 88888.00 2016-11-26 23:31:54.906 331 11507.97 140.71 52672.40 88888.00 2016-11-26 23:31:55.406 331 11507.90 140.71 52672.44 88888.00 2016-11-26 23:31:55.906 331 11507.86 140.70 52672.47 88888.00 2016-11-26 23:31:56.406 331 11507.86 140.75 52672.48 88888.00 2016-11-26 23:31:56.906 331 11507.87 140.77 52672.44 88888.00 2016-11-26 23:31:57.406 331 11507.84 140.74 52672.45 88888.00 2016-11-26 23:31:57.906 331 11507.80 140.73 52672.47 88888.00 2016-11-26 23:31:58.406 331 11507.73 140.71 52672.47 88888.00 2016-11-26 23:31:58.906 331 11507.71 140.70 52672.45 88888.00 2016-11-26 23:31:59.406 331 11507.72 140.66 52672.44 88888.00 2016-11-26 23:31:59.906 331 11507.67 140.63 52672.43 88888.00 2016-11-26 23:32:00.406 331 11507.65 140.60 52672.43 88888.00 2016-11-26 23:32:00.906 331 11507.61 140.58 52672.47 88888.00 2016-11-26 23:32:01.406 331 11507.55 140.54 52672.45 88888.00 2016-11-26 23:32:01.906 331 11507.54 140.52 52672.45 88888.00 2016-11-26 23:32:02.406 331 11507.51 140.52 52672.44 88888.00 2016-11-26 23:32:02.906 331 11507.48 140.51 52672.41 88888.00 2016-11-26 23:32:03.406 331 11507.42 140.48 52672.40 88888.00 2016-11-26 23:32:03.906 331 11507.39 140.49 52672.42 88888.00 2016-11-26 23:32:04.406 331 11507.38 140.46 52672.40 88888.00 2016-11-26 23:32:04.906 331 11507.37 140.41 52672.40 88888.00 2016-11-26 23:32:05.406 331 11507.36 140.35 52672.40 88888.00 2016-11-26 23:32:05.906 331 11507.29 140.35 52672.42 88888.00 2016-11-26 23:32:06.406 331 11507.25 140.32 52672.44 88888.00 2016-11-26 23:32:06.906 331 11507.25 140.28 52672.42 88888.00 2016-11-26 23:32:07.406 331 11507.20 140.24 52672.44 88888.00 2016-11-26 23:32:07.906 331 11507.17 140.28 52672.47 88888.00 2016-11-26 23:32:08.406 331 11507.10 140.25 52672.50 88888.00 2016-11-26 23:32:08.906 331 11507.03 140.24 52672.47 88888.00 2016-11-26 23:32:09.406 331 11507.01 140.18 52672.48 88888.00 2016-11-26 23:32:09.906 331 11507.01 140.19 52672.50 88888.00 2016-11-26 23:32:10.406 331 11507.00 140.18 52672.53 88888.00 2016-11-26 23:32:10.906 331 11506.95 140.15 52672.56 88888.00 2016-11-26 23:32:11.406 331 11506.95 140.16 52672.56 88888.00 2016-11-26 23:32:11.906 331 11506.94 140.23 52672.56 88888.00 2016-11-26 23:32:12.406 331 11506.92 140.25 52672.53 88888.00 2016-11-26 23:32:12.906 331 11506.87 140.22 52672.51 88888.00 2016-11-26 23:32:13.406 331 11506.85 140.22 52672.52 88888.00 2016-11-26 23:32:13.906 331 11506.83 140.16 52672.50 88888.00 2016-11-26 23:32:14.406 331 11506.84 140.19 52672.49 88888.00 2016-11-26 23:32:14.906 331 11506.78 140.15 52672.54 88888.00 2016-11-26 23:32:15.406 331 11506.77 140.18 52672.60 88888.00 2016-11-26 23:32:15.906 331 11506.77 140.19 52672.62 88888.00 2016-11-26 23:32:16.406 331 11506.76 140.20 52672.61 88888.00 2016-11-26 23:32:16.906 331 11506.74 140.24 52672.60 88888.00 2016-11-26 23:32:17.406 331 11506.73 140.25 52672.57 88888.00 2016-11-26 23:32:17.906 331 11506.72 140.26 52672.54 88888.00 2016-11-26 23:32:18.406 331 11506.68 140.23 52672.56 88888.00 2016-11-26 23:32:18.906 331 11506.64 140.24 52672.56 88888.00 2016-11-26 23:32:19.406 331 11506.63 140.27 52672.56 88888.00 2016-11-26 23:32:19.906 331 11506.65 140.28 52672.58 88888.00 2016-11-26 23:32:20.406 331 11506.67 140.33 52672.56 88888.00 2016-11-26 23:32:20.906 331 11506.68 140.33 52672.53 88888.00 2016-11-26 23:32:21.406 331 11506.68 140.34 52672.51 88888.00 2016-11-26 23:32:21.906 331 11506.65 140.38 52672.49 88888.00 2016-11-26 23:32:22.406 331 11506.67 140.42 52672.49 88888.00 2016-11-26 23:32:22.906 331 11506.66 140.39 52672.49 88888.00 2016-11-26 23:32:23.406 331 11506.64 140.46 52672.51 88888.00 2016-11-26 23:32:23.906 331 11506.64 140.46 52672.52 88888.00 2016-11-26 23:32:24.406 331 11506.64 140.52 52672.50 88888.00 2016-11-26 23:32:24.906 331 11506.66 140.56 52672.45 88888.00 2016-11-26 23:32:25.406 331 11506.64 140.58 52672.45 88888.00 2016-11-26 23:32:25.906 331 11506.68 140.54 52672.42 88888.00 2016-11-26 23:32:26.407 331 11506.70 140.56 52672.42 88888.00 2016-11-26 23:32:26.907 331 11506.65 140.61 52672.43 88888.00 2016-11-26 23:32:27.407 331 11506.63 140.58 52672.47 88888.00 2016-11-26 23:32:27.907 331 11506.61 140.57 52672.47 88888.00 2016-11-26 23:32:28.407 331 11506.64 140.63 52672.43 88888.00 2016-11-26 23:32:28.907 331 11506.67 140.70 52672.43 88888.00 2016-11-26 23:32:29.407 331 11506.69 140.74 52672.43 88888.00 2016-11-26 23:32:29.907 331 11506.69 140.77 52672.41 88888.00 2016-11-26 23:32:30.407 331 11506.68 140.78 52672.38 88888.00 2016-11-26 23:32:30.907 331 11506.73 140.74 52672.32 88888.00 2016-11-26 23:32:31.407 331 11506.76 140.78 52672.31 88888.00 2016-11-26 23:32:31.907 331 11506.77 140.82 52672.32 88888.00 2016-11-26 23:32:32.407 331 11506.72 140.82 52672.30 88888.00 2016-11-26 23:32:32.907 331 11506.73 140.86 52672.32 88888.00 2016-11-26 23:32:33.407 331 11506.73 140.90 52672.34 88888.00 2016-11-26 23:32:33.907 331 11506.75 140.92 52672.38 88888.00 2016-11-26 23:32:34.407 331 11506.77 140.97 52672.36 88888.00 2016-11-26 23:32:34.907 331 11506.82 141.04 52672.32 88888.00 2016-11-26 23:32:35.407 331 11506.82 141.06 52672.28 88888.00 2016-11-26 23:32:35.907 331 11506.83 141.02 52672.28 88888.00 2016-11-26 23:32:36.407 331 11506.85 141.05 52672.28 88888.00 2016-11-26 23:32:36.907 331 11506.87 141.09 52672.27 88888.00 2016-11-26 23:32:37.407 331 11506.92 141.12 52672.25 88888.00 2016-11-26 23:32:37.907 331 11506.94 141.16 52672.22 88888.00 2016-11-26 23:32:38.407 331 11506.96 141.21 52672.22 88888.00 2016-11-26 23:32:38.907 331 11507.00 141.19 52672.21 88888.00 2016-11-26 23:32:39.407 331 11507.03 141.20 52672.19 88888.00 2016-11-26 23:32:39.907 331 11507.04 141.21 52672.18 88888.00 2016-11-26 23:32:40.407 331 11507.08 141.23 52672.14 88888.00 2016-11-26 23:32:40.907 331 11507.11 141.24 52672.13 88888.00 2016-11-26 23:32:41.407 331 11507.17 141.32 52672.12 88888.00 2016-11-26 23:32:41.907 331 11507.26 141.35 52672.06 88888.00 2016-11-26 23:32:42.407 331 11507.28 141.32 52672.05 88888.00 2016-11-26 23:32:42.907 331 11507.29 141.36 52672.06 88888.00 2016-11-26 23:32:43.407 331 11507.36 141.35 52672.04 88888.00 2016-11-26 23:32:43.907 331 11507.43 141.39 52672.04 88888.00 2016-11-26 23:32:44.407 331 11507.49 141.42 52672.06 88888.00 2016-11-26 23:32:44.907 331 11507.54 141.52 52672.06 88888.00 2016-11-26 23:32:45.407 331 11507.60 141.53 52671.99 88888.00 2016-11-26 23:32:45.907 331 11507.71 141.52 52671.95 88888.00 2016-11-26 23:32:46.407 331 11507.79 141.55 52671.94 88888.00 2016-11-26 23:32:46.907 331 11507.81 141.58 52671.92 88888.00 2016-11-26 23:32:47.407 331 11507.86 141.65 52671.88 88888.00 2016-11-26 23:32:47.907 331 11507.92 141.67 52671.84 88888.00 2016-11-26 23:32:48.407 331 11507.96 141.67 52671.84 88888.00 2016-11-26 23:32:48.907 331 11508.02 141.68 52671.83 88888.00 2016-11-26 23:32:49.407 331 11508.12 141.69 52671.84 88888.00 2016-11-26 23:32:49.907 331 11508.19 141.69 52671.84 88888.00 2016-11-26 23:32:50.407 331 11508.27 141.77 52671.80 88888.00 2016-11-26 23:32:50.907 331 11508.35 141.78 52671.77 88888.00 2016-11-26 23:32:51.407 331 11508.36 141.84 52671.75 88888.00 2016-11-26 23:32:51.907 331 11508.42 141.84 52671.77 88888.00 2016-11-26 23:32:52.407 331 11508.47 141.88 52671.75 88888.00 2016-11-26 23:32:52.907 331 11508.51 141.90 52671.74 88888.00 2016-11-26 23:32:53.407 331 11508.54 141.97 52671.78 88888.00 2016-11-26 23:32:53.907 331 11508.63 142.00 52671.78 88888.00 2016-11-26 23:32:54.407 331 11508.72 142.02 52671.73 88888.00 2016-11-26 23:32:54.907 331 11508.78 142.01 52671.73 88888.00 2016-11-26 23:32:55.407 331 11508.87 142.01 52671.71 88888.00 2016-11-26 23:32:55.907 331 11508.93 142.00 52671.72 88888.00 2016-11-26 23:32:56.407 331 11508.97 142.01 52671.73 88888.00 2016-11-26 23:32:56.907 331 11509.05 142.03 52671.71 88888.00 2016-11-26 23:32:57.407 331 11509.10 142.07 52671.65 88888.00 2016-11-26 23:32:57.907 331 11509.11 142.12 52671.69 88888.00 2016-11-26 23:32:58.407 331 11509.21 142.13 52671.72 88888.00 2016-11-26 23:32:58.907 331 11509.32 142.13 52671.69 88888.00 2016-11-26 23:32:59.407 331 11509.36 142.16 52671.72 88888.00 2016-11-26 23:32:59.907 331 11509.40 142.13 52671.73 88888.00 2016-11-26 23:33:00.407 331 11509.51 142.16 52671.71 88888.00 2016-11-26 23:33:00.907 331 11509.59 142.16 52671.70 88888.00 2016-11-26 23:33:01.407 331 11509.66 142.21 52671.68 88888.00 2016-11-26 23:33:01.907 331 11509.74 142.20 52671.65 88888.00 2016-11-26 23:33:02.407 331 11509.81 142.19 52671.63 88888.00 2016-11-26 23:33:02.907 331 11509.84 142.18 52671.65 88888.00 2016-11-26 23:33:03.407 331 11509.90 142.17 52671.68 88888.00 2016-11-26 23:33:03.907 331 11509.99 142.16 52671.66 88888.00 2016-11-26 23:33:04.407 331 11510.09 142.16 52671.66 88888.00 2016-11-26 23:33:04.907 331 11510.14 142.15 52671.71 88888.00 2016-11-26 23:33:05.407 331 11510.19 142.20 52671.71 88888.00 2016-11-26 23:33:05.907 331 11510.25 142.16 52671.71 88888.00 2016-11-26 23:33:06.407 331 11510.28 142.15 52671.74 88888.00 2016-11-26 23:33:06.907 331 11510.41 142.15 52671.74 88888.00 2016-11-26 23:33:07.407 331 11510.52 142.17 52671.71 88888.00 2016-11-26 23:33:07.907 331 11510.56 142.20 52671.73 88888.00 2016-11-26 23:33:08.407 331 11510.67 142.18 52671.74 88888.00 2016-11-26 23:33:08.907 331 11510.74 142.16 52671.70 88888.00 2016-11-26 23:33:09.407 331 11510.81 142.09 52671.70 88888.00 2016-11-26 23:33:09.907 331 11510.85 142.07 52671.71 88888.00 2016-11-26 23:33:10.407 331 11510.90 142.08 52671.68 88888.00 2016-11-26 23:33:10.907 331 11510.91 142.06 52671.66 88888.00 2016-11-26 23:33:11.407 331 11510.98 142.03 52671.65 88888.00 2016-11-26 23:33:11.907 331 11511.07 142.01 52671.66 88888.00 2016-11-26 23:33:12.407 331 11511.14 141.99 52671.68 88888.00 2016-11-26 23:33:12.907 331 11511.21 141.97 52671.68 88888.00 2016-11-26 23:33:13.407 331 11511.23 141.98 52671.71 88888.00 2016-11-26 23:33:13.907 331 11511.28 141.96 52671.75 88888.00 2016-11-26 23:33:14.407 331 11511.40 141.89 52671.74 88888.00 2016-11-26 23:33:14.907 331 11511.42 141.84 52671.74 88888.00 2016-11-26 23:33:15.407 331 11511.48 141.86 52671.74 88888.00 2016-11-26 23:33:15.907 331 11511.57 141.84 52671.77 88888.00 2016-11-26 23:33:16.407 331 11511.61 141.82 52671.74 88888.00 2016-11-26 23:33:16.907 331 11511.65 141.77 52671.73 88888.00 2016-11-26 23:33:17.407 331 11511.70 141.77 52671.79 88888.00 2016-11-26 23:33:17.907 331 11511.74 141.78 52671.78 88888.00 2016-11-26 23:33:18.407 331 11511.76 141.77 52671.77 88888.00 2016-11-26 23:33:18.907 331 11511.77 141.70 52671.78 88888.00 2016-11-26 23:33:19.407 331 11511.78 141.67 52671.81 88888.00 2016-11-26 23:33:19.907 331 11511.88 141.63 52671.83 88888.00 2016-11-26 23:33:20.407 331 11511.94 141.59 52671.83 88888.00 2016-11-26 23:33:20.907 331 11511.95 141.60 52671.89 88888.00 2016-11-26 23:33:21.407 331 11511.93 141.62 52671.89 88888.00 2016-11-26 23:33:21.907 331 11511.96 141.59 52671.89 88888.00 2016-11-26 23:33:22.407 331 11512.04 141.57 52671.88 88888.00 2016-11-26 23:33:22.907 331 11512.05 141.57 52671.89 88888.00 2016-11-26 23:33:23.407 331 11512.11 141.57 52671.92 88888.00 2016-11-26 23:33:23.907 331 11512.10 141.53 52671.96 88888.00 2016-11-26 23:33:24.407 331 11512.12 141.55 52671.96 88888.00 2016-11-26 23:33:24.907 331 11512.17 141.50 52671.98 88888.00 2016-11-26 23:33:25.407 331 11512.16 141.41 52671.98 88888.00 2016-11-26 23:33:25.907 331 11512.11 141.36 52672.03 88888.00 2016-11-26 23:33:26.407 331 11512.11 141.33 52672.04 88888.00 2016-11-26 23:33:26.907 331 11512.10 141.34 52672.03 88888.00 2016-11-26 23:33:27.407 331 11512.12 141.38 52672.04 88888.00 2016-11-26 23:33:27.907 331 11512.07 141.32 52672.05 88888.00 2016-11-26 23:33:28.407 331 11512.02 141.26 52672.08 88888.00 2016-11-26 23:33:28.907 331 11512.01 141.26 52672.08 88888.00 2016-11-26 23:33:29.407 331 11512.04 141.25 52672.08 88888.00 2016-11-26 23:33:29.907 331 11512.02 141.28 52672.10 88888.00 2016-11-26 23:33:30.407 331 11512.02 141.20 52672.16 88888.00 2016-11-26 23:33:30.907 331 11511.99 141.15 52672.17 88888.00 2016-11-26 23:33:31.407 331 11511.99 141.15 52672.18 88888.00 2016-11-26 23:33:31.907 331 11512.02 141.21 52672.21 88888.00 2016-11-26 23:33:32.407 331 11512.01 141.16 52672.26 88888.00 2016-11-26 23:33:32.907 331 11511.96 141.11 52672.30 88888.00 2016-11-26 23:33:33.407 331 11511.95 141.11 52672.28 88888.00 2016-11-26 23:33:33.907 331 11511.94 141.10 52672.32 88888.00 2016-11-26 23:33:34.407 331 11511.90 141.06 52672.39 88888.00 2016-11-26 23:33:34.907 331 11511.86 141.05 52672.40 88888.00 2016-11-26 23:33:35.407 331 11511.87 141.09 52672.41 88888.00 2016-11-26 23:33:35.907 331 11511.88 141.04 52672.44 88888.00 2016-11-26 23:33:36.407 331 11511.82 140.97 52672.42 88888.00 2016-11-26 23:33:36.907 331 11511.81 140.94 52672.39 88888.00 2016-11-26 23:33:37.407 331 11511.77 140.94 52672.43 88888.00 2016-11-26 23:33:37.907 331 11511.73 140.94 52672.45 88888.00 2016-11-26 23:33:38.407 331 11511.67 140.87 52672.47 88888.00 2016-11-26 23:33:38.907 331 11511.61 140.84 52672.49 88888.00 2016-11-26 23:33:39.407 331 11511.55 140.80 52672.54 88888.00 2016-11-26 23:33:39.907 331 11511.51 140.82 52672.58 88888.00 2016-11-26 23:33:40.407 331 11511.47 140.81 52672.62 88888.00 2016-11-26 23:33:40.907 331 11511.39 140.76 52672.65 88888.00 2016-11-26 23:33:41.407 331 11511.37 140.75 52672.66 88888.00 2016-11-26 23:33:41.907 331 11511.39 140.77 52672.69 88888.00 2016-11-26 23:33:42.407 331 11511.37 140.74 52672.67 88888.00 2016-11-26 23:33:42.907 331 11511.38 140.67 52672.63 88888.00 2016-11-26 23:33:43.407 331 11511.32 140.64 52672.62 88888.00 2016-11-26 23:33:43.907 331 11511.24 140.66 52672.61 88888.00 2016-11-26 23:33:44.407 331 11511.17 140.63 52672.65 88888.00 2016-11-26 23:33:44.907 331 11511.11 140.63 52672.69 88888.00 2016-11-26 23:33:45.407 331 11511.06 140.65 52672.70 88888.00 2016-11-26 23:33:45.907 331 11511.06 140.65 52672.67 88888.00 2016-11-26 23:33:46.407 331 11511.06 140.65 52672.67 88888.00 2016-11-26 23:33:46.907 331 11511.02 140.62 52672.67 88888.00 2016-11-26 23:33:47.407 331 11510.94 140.55 52672.71 88888.00 2016-11-26 23:33:47.907 331 11510.87 140.56 52672.71 88888.00 2016-11-26 23:33:48.407 331 11510.87 140.51 52672.72 88888.00 2016-11-26 23:33:48.907 331 11510.88 140.45 52672.78 88888.00 2016-11-26 23:33:49.407 331 11510.84 140.43 52672.82 88888.00 2016-11-26 23:33:49.907 331 11510.79 140.48 52672.82 88888.00 2016-11-26 23:33:50.407 331 11510.74 140.49 52672.80 88888.00 2016-11-26 23:33:50.907 331 11510.68 140.49 52672.83 88888.00 2016-11-26 23:33:51.407 331 11510.65 140.51 52672.83 88888.00 2016-11-26 23:33:51.907 331 11510.62 140.51 52672.86 88888.00 2016-11-26 23:33:52.407 331 11510.62 140.51 52672.87 88888.00 2016-11-26 23:33:52.907 331 11510.58 140.49 52672.86 88888.00 2016-11-26 23:33:53.407 331 11510.53 140.52 52672.84 88888.00 2016-11-26 23:33:53.907 331 11510.49 140.55 52672.83 88888.00 2016-11-26 23:33:54.407 331 11510.46 140.54 52672.82 88888.00 2016-11-26 23:33:54.907 331 11510.43 140.56 52672.75 88888.00 2016-11-26 23:33:55.407 331 11510.38 140.52 52672.75 88888.00 2016-11-26 23:33:55.907 331 11510.35 140.52 52672.76 88888.00 2016-11-26 23:33:56.407 331 11510.32 140.57 52672.77 88888.00 2016-11-26 23:33:56.907 331 11510.30 140.56 52672.78 88888.00 2016-11-26 23:33:57.407 331 11510.25 140.55 52672.79 88888.00 2016-11-26 23:33:57.907 331 11510.25 140.53 52672.78 88888.00 2016-11-26 23:33:58.407 331 11510.21 140.51 52672.74 88888.00 2016-11-26 23:33:58.907 331 11510.17 140.54 52672.77 88888.00 2016-11-26 23:33:59.407 331 11510.12 140.54 52672.75 88888.00 2016-11-26 23:33:59.907 331 11510.06 140.57 52672.71 88888.00 2016-11-26 23:34:00.407 331 11510.02 140.58 52672.69 88888.00 2016-11-26 23:34:00.907 331 11509.94 140.61 52672.71 88888.00 2016-11-26 23:34:01.407 331 11509.86 140.61 52672.71 88888.00 2016-11-26 23:34:01.907 331 11509.73 140.56 52672.78 88888.00 2016-11-26 23:34:02.407 331 11509.63 140.57 52672.85 88888.00 2016-11-26 23:34:02.907 331 11509.62 140.62 52672.85 88888.00 2016-11-26 23:34:03.407 331 11509.57 140.58 52672.84 88888.00 2016-11-26 23:34:03.907 331 11509.51 140.52 52672.84 88888.00 2016-11-26 23:34:04.407 331 11509.47 140.53 52672.85 88888.00 2016-11-26 23:34:04.907 331 11509.40 140.55 52672.84 88888.00 2016-11-26 23:34:05.407 331 11509.46 140.57 52672.78 88888.00 2016-11-26 23:34:05.907 331 11509.50 140.60 52672.77 88888.00 2016-11-26 23:34:06.407 331 11509.50 140.57 52672.74 88888.00 2016-11-26 23:34:06.907 331 11509.41 140.57 52672.76 88888.00 2016-11-26 23:34:07.407 331 11509.22 140.57 52672.86 88888.00 2016-11-26 23:34:07.907 331 11509.13 140.60 52672.92 88888.00 2016-11-26 23:34:08.407 331 11509.15 140.60 52672.87 88888.00 2016-11-26 23:34:08.907 331 11509.20 140.61 52672.80 88888.00 2016-11-26 23:34:09.407 331 11509.13 140.62 52672.82 88888.00 2016-11-26 23:34:09.907 331 11509.14 140.58 52672.77 88888.00 2016-11-26 23:34:10.407 331 11509.18 140.57 52672.72 88888.00 2016-11-26 23:34:10.907 331 11509.16 140.60 52672.71 88888.00 2016-11-26 23:34:11.407 331 11509.16 140.52 52672.68 88888.00 2016-11-26 23:34:11.907 331 11509.11 140.47 52672.66 88888.00 2016-11-26 23:34:12.407 331 11509.09 140.53 52672.67 88888.00 2016-11-26 23:34:12.907 331 11508.96 140.56 52672.75 88888.00 2016-11-26 23:34:13.407 331 11508.79 140.58 52672.82 88888.00 2016-11-26 23:34:13.907 331 11508.69 140.56 52672.89 88888.00 2016-11-26 23:34:14.407 331 11508.68 140.48 52672.86 88888.00 2016-11-26 23:34:14.907 331 11508.78 140.47 52672.78 88888.00 2016-11-26 23:34:15.407 331 11508.79 140.48 52672.78 88888.00 2016-11-26 23:34:15.907 331 11508.76 140.49 52672.77 88888.00 2016-11-26 23:34:16.407 331 11508.70 140.48 52672.75 88888.00 2016-11-26 23:34:16.907 331 11508.66 140.43 52672.76 88888.00 2016-11-26 23:34:17.407 331 11508.62 140.42 52672.78 88888.00 2016-11-26 23:34:17.907 331 11508.61 140.41 52672.77 88888.00 2016-11-26 23:34:18.407 331 11508.60 140.43 52672.71 88888.00 2016-11-26 23:34:18.907 331 11508.53 140.41 52672.75 88888.00 2016-11-26 23:34:19.407 331 11508.56 140.41 52672.75 88888.00 2016-11-26 23:34:19.907 331 11508.70 140.41 52672.66 88888.00 2016-11-26 23:34:20.407 331 11508.86 140.41 52672.48 88888.00 2016-11-26 23:34:20.907 331 11508.86 140.42 52672.39 88888.00 2016-11-26 23:34:21.407 331 11508.81 140.43 52672.36 88888.00 2016-11-26 23:34:21.907 331 11508.85 140.42 52672.34 88888.00 2016-11-26 23:34:22.407 331 11508.89 140.41 52672.33 88888.00 2016-11-26 23:34:22.907 331 11508.89 140.39 52672.34 88888.00 2016-11-26 23:34:23.407 331 11508.88 140.37 52672.31 88888.00 2016-11-26 23:34:23.907 331 11508.84 140.34 52672.30 88888.00 2016-11-26 23:34:24.407 331 11508.72 140.36 52672.35 88888.00 2016-11-26 23:34:24.907 331 11508.68 140.35 52672.34 88888.00 2016-11-26 23:34:25.407 331 11508.62 140.36 52672.34 88888.00 2016-11-26 23:34:25.907 331 11508.63 140.33 52672.35 88888.00 2016-11-26 23:34:26.407 331 11508.63 140.34 52672.35 88888.00 2016-11-26 23:34:26.907 331 11508.67 140.28 52672.32 88888.00 2016-11-26 23:34:27.407 331 11508.63 140.32 52672.27 88888.00 2016-11-26 23:34:27.907 331 11508.69 140.28 52672.22 88888.00 2016-11-26 23:34:28.407 331 11508.69 140.28 52672.22 88888.00 2016-11-26 23:34:28.907 331 11508.65 140.29 52672.21 88888.00 2016-11-26 23:34:29.407 331 11508.65 140.29 52672.19 88888.00 2016-11-26 23:34:29.907 331 11508.65 140.34 52672.17 88888.00 2016-11-26 23:34:30.407 331 11508.68 140.32 52672.18 88888.00 2016-11-26 23:34:30.907 331 11508.70 140.28 52672.16 88888.00 2016-11-26 23:34:31.407 331 11508.71 140.24 52672.09 88888.00 2016-11-26 23:34:31.907 331 11508.74 140.18 52672.06 88888.00 2016-11-26 23:34:32.407 331 11508.76 140.19 52672.00 88888.00 2016-11-26 23:34:32.907 331 11508.75 140.19 52671.98 88888.00 2016-11-26 23:34:33.407 331 11508.72 140.16 52671.99 88888.00 2016-11-26 23:34:33.907 331 11508.69 140.16 52672.03 88888.00 2016-11-26 23:34:34.407 331 11508.74 140.15 52671.99 88888.00 2016-11-26 23:34:34.907 331 11508.76 140.10 52671.99 88888.00 2016-11-26 23:34:35.407 331 11508.71 140.07 52671.98 88888.00 2016-11-26 23:34:35.907 331 11508.71 140.10 52671.94 88888.00 2016-11-26 23:34:36.407 331 11508.71 140.06 52671.91 88888.00 2016-11-26 23:34:36.907 331 11508.69 140.02 52671.92 88888.00 2016-11-26 23:34:37.407 331 11508.68 139.98 52671.91 88888.00 2016-11-26 23:34:37.907 331 11508.68 139.89 52671.89 88888.00 2016-11-26 23:34:38.407 331 11508.69 139.90 52671.88 88888.00 2016-11-26 23:34:38.907 331 11508.71 139.90 52671.88 88888.00 2016-11-26 23:34:39.407 331 11508.68 139.88 52671.88 88888.00 2016-11-26 23:34:39.907 331 11508.62 139.84 52671.88 88888.00 2016-11-26 23:34:40.407 331 11508.63 139.86 52671.86 88888.00 2016-11-26 23:34:40.907 331 11508.59 139.86 52671.90 88888.00 2016-11-26 23:34:41.407 331 11508.61 139.86 52671.91 88888.00 2016-11-26 23:34:41.907 331 11508.68 139.84 52671.89 88888.00 2016-11-26 23:34:42.407 331 11508.67 139.86 52671.86 88888.00 2016-11-26 23:34:42.907 331 11508.65 139.87 52671.88 88888.00 2016-11-26 23:34:43.407 331 11508.61 139.86 52671.86 88888.00 2016-11-26 23:34:43.907 331 11508.59 139.80 52671.83 88888.00 2016-11-26 23:34:44.407 331 11508.58 139.78 52671.83 88888.00 2016-11-26 23:34:44.907 331 11508.56 139.79 52671.84 88888.00 2016-11-26 23:34:45.407 331 11508.53 139.77 52671.87 88888.00 2016-11-26 23:34:45.907 331 11508.51 139.73 52671.86 88888.00 2016-11-26 23:34:46.407 331 11508.51 139.77 52671.84 88888.00 2016-11-26 23:34:46.907 331 11508.51 139.79 52671.83 88888.00 2016-11-26 23:34:47.407 331 11508.52 139.79 52671.79 88888.00 2016-11-26 23:34:47.907 331 11508.53 139.75 52671.81 88888.00 2016-11-26 23:34:48.407 331 11508.56 139.73 52671.86 88888.00 2016-11-26 23:34:48.907 331 11508.58 139.68 52671.87 88888.00 2016-11-26 23:34:49.407 331 11508.59 139.66 52671.82 88888.00 2016-11-26 23:34:49.907 331 11508.61 139.68 52671.77 88888.00 2016-11-26 23:34:50.407 331 11508.65 139.73 52671.77 88888.00 2016-11-26 23:34:50.907 331 11508.71 139.76 52671.75 88888.00 2016-11-26 23:34:51.407 331 11508.72 139.74 52671.75 88888.00 2016-11-26 23:34:51.907 331 11508.70 139.74 52671.78 88888.00 2016-11-26 23:34:52.407 331 11508.74 139.75 52671.77 88888.00 2016-11-26 23:34:52.907 331 11508.76 139.74 52671.77 88888.00 2016-11-26 23:34:53.407 331 11508.76 139.76 52671.74 88888.00 2016-11-26 23:34:53.907 331 11508.83 139.73 52671.71 88888.00 2016-11-26 23:34:54.407 331 11508.83 139.74 52671.68 88888.00 2016-11-26 23:34:54.907 331 11508.85 139.73 52671.64 88888.00 2016-11-26 23:34:55.407 331 11508.92 139.71 52671.61 88888.00 2016-11-26 23:34:55.907 331 11508.97 139.70 52671.59 88888.00 2016-11-26 23:34:56.407 331 11509.01 139.69 52671.60 88888.00 2016-11-26 23:34:56.907 331 11509.04 139.66 52671.59 88888.00 2016-11-26 23:34:57.407 331 11509.11 139.64 52671.57 88888.00 2016-11-26 23:34:57.907 331 11509.12 139.58 52671.57 88888.00 2016-11-26 23:34:58.407 331 11509.14 139.59 52671.61 88888.00 2016-11-26 23:34:58.907 331 11509.19 139.59 52671.61 88888.00 2016-11-26 23:34:59.407 331 11509.18 139.62 52671.63 88888.00 2016-11-26 23:34:59.907 331 11509.18 139.66 52671.62 88888.00 2016-11-26 23:35:00.407 331 11509.19 139.64 52671.62 88888.00 2016-11-26 23:35:00.907 331 11509.18 139.59 52671.60 88888.00 2016-11-26 23:35:01.407 331 11509.20 139.61 52671.63 88888.00 2016-11-26 23:35:01.907 331 11509.16 139.55 52671.64 88888.00 2016-11-26 23:35:02.407 331 11509.16 139.54 52671.65 88888.00 2016-11-26 23:35:02.907 331 11509.22 139.55 52671.63 88888.00 2016-11-26 23:35:03.407 331 11509.23 139.52 52671.60 88888.00 2016-11-26 23:35:03.907 331 11509.22 139.52 52671.62 88888.00 2016-11-26 23:35:04.407 331 11509.24 139.49 52671.63 88888.00 2016-11-26 23:35:04.907 331 11509.28 139.49 52671.64 88888.00 2016-11-26 23:35:05.407 331 11509.29 139.45 52671.65 88888.00 2016-11-26 23:35:05.907 331 11509.32 139.51 52671.66 88888.00 2016-11-26 23:35:06.408 331 11509.29 139.56 52671.68 88888.00 2016-11-26 23:35:06.908 331 11509.30 139.55 52671.69 88888.00 2016-11-26 23:35:07.408 331 11509.36 139.60 52671.66 88888.00 2016-11-26 23:35:07.908 331 11509.42 139.59 52671.63 88888.00 2016-11-26 23:35:08.408 331 11509.44 139.54 52671.63 88888.00 2016-11-26 23:35:08.908 331 11509.44 139.55 52671.66 88888.00 2016-11-26 23:35:09.408 331 11509.46 139.47 52671.68 88888.00 2016-11-26 23:35:09.908 331 11509.49 139.50 52671.66 88888.00 2016-11-26 23:35:10.408 331 11509.51 139.55 52671.66 88888.00 2016-11-26 23:35:10.908 331 11509.56 139.48 52671.64 88888.00 2016-11-26 23:35:11.408 331 11509.56 139.45 52671.65 88888.00 2016-11-26 23:35:11.908 331 11509.62 139.49 52671.63 88888.00 2016-11-26 23:35:12.408 331 11509.66 139.55 52671.63 88888.00 2016-11-26 23:35:12.908 331 11509.66 139.57 52671.65 88888.00 2016-11-26 23:35:13.408 331 11509.65 139.54 52671.68 88888.00 2016-11-26 23:35:13.908 331 11509.65 139.51 52671.70 88888.00 2016-11-26 23:35:14.408 331 11509.72 139.55 52671.71 88888.00 2016-11-26 23:35:14.908 331 11509.80 139.54 52671.68 88888.00 2016-11-26 23:35:15.408 331 11509.83 139.48 52671.65 88888.00 2016-11-26 23:35:15.908 331 11509.89 139.54 52671.61 88888.00 2016-11-26 23:35:16.408 331 11509.95 139.55 52671.56 88888.00 2016-11-26 23:35:16.908 331 11510.01 139.55 52671.56 88888.00 2016-11-26 23:35:17.408 331 11510.01 139.54 52671.59 88888.00 2016-11-26 23:35:17.908 331 11510.02 139.54 52671.62 88888.00 2016-11-26 23:35:18.408 331 11510.01 139.55 52671.63 88888.00 2016-11-26 23:35:18.908 331 11509.99 139.54 52671.61 88888.00 2016-11-26 23:35:19.408 331 11509.99 139.56 52671.65 88888.00 2016-11-26 23:35:19.908 331 11509.98 139.59 52671.70 88888.00 2016-11-26 23:35:20.408 331 11510.02 139.61 52671.70 88888.00 2016-11-26 23:35:20.908 331 11510.09 139.62 52671.68 88888.00 2016-11-26 23:35:21.408 331 11510.10 139.66 52671.68 88888.00 2016-11-26 23:35:21.908 331 11510.16 139.67 52671.68 88888.00 2016-11-26 23:35:22.408 331 11510.23 139.67 52671.64 88888.00 2016-11-26 23:35:22.908 331 11510.27 139.62 52671.62 88888.00 2016-11-26 23:35:23.408 331 11510.25 139.62 52671.65 88888.00 2016-11-26 23:35:23.908 331 11510.27 139.66 52671.65 88888.00 2016-11-26 23:35:24.408 331 11510.28 139.64 52671.66 88888.00 2016-11-26 23:35:24.908 331 11510.34 139.64 52671.66 88888.00 2016-11-26 23:35:25.408 331 11510.35 139.59 52671.71 88888.00 2016-11-26 23:35:25.908 331 11510.36 139.58 52671.71 88888.00 2016-11-26 23:35:26.408 331 11510.42 139.62 52671.71 88888.00 2016-11-26 23:35:26.908 331 11510.41 139.66 52671.70 88888.00 2016-11-26 23:35:27.408 331 11510.45 139.66 52671.68 88888.00 2016-11-26 23:35:27.908 331 11510.53 139.69 52671.70 88888.00 2016-11-26 23:35:28.408 331 11510.59 139.69 52671.74 88888.00 2016-11-26 23:35:28.908 331 11510.65 139.65 52671.73 88888.00 2016-11-26 23:35:29.408 331 11510.64 139.65 52671.75 88888.00 2016-11-26 23:35:29.908 331 11510.65 139.71 52671.81 88888.00 2016-11-26 23:35:30.408 331 11510.71 139.74 52671.82 88888.00 2016-11-26 23:35:30.908 331 11510.78 139.67 52671.79 88888.00 2016-11-26 23:35:31.408 331 11510.80 139.64 52671.79 88888.00 2016-11-26 23:35:31.908 331 11510.88 139.66 52671.78 88888.00 2016-11-26 23:35:32.408 331 11510.91 139.66 52671.79 88888.00 2016-11-26 23:35:32.908 331 11510.95 139.66 52671.84 88888.00 2016-11-26 23:35:33.408 331 11511.02 139.70 52671.80 88888.00 2016-11-26 23:35:33.908 331 11511.08 139.67 52671.73 88888.00 2016-11-26 23:35:34.408 331 11511.07 139.68 52671.72 88888.00 2016-11-26 23:35:34.908 331 11511.09 139.77 52671.70 88888.00 2016-11-26 23:35:35.408 331 11511.09 139.81 52671.74 88888.00 2016-11-26 23:35:35.908 331 11511.16 139.78 52671.78 88888.00 2016-11-26 23:35:36.408 331 11511.14 139.75 52671.80 88888.00 2016-11-26 23:35:36.908 331 11511.15 139.75 52671.83 88888.00 2016-11-26 23:35:37.408 331 11511.23 139.78 52671.83 88888.00 2016-11-26 23:35:37.908 331 11511.33 139.77 52671.78 88888.00 2016-11-26 23:35:38.408 331 11511.41 139.76 52671.74 88888.00 2016-11-26 23:35:38.908 331 11511.42 139.77 52671.75 88888.00 2016-11-26 23:35:39.408 331 11511.42 139.80 52671.81 88888.00 2016-11-26 23:35:39.908 331 11511.44 139.80 52671.83 88888.00 2016-11-26 23:35:40.408 331 11511.50 139.84 52671.87 88888.00 2016-11-26 23:35:40.908 331 11511.50 139.84 52671.92 88888.00 2016-11-26 23:35:41.408 331 11511.51 139.87 52671.98 88888.00 2016-11-26 23:35:41.908 331 11511.58 139.86 52671.95 88888.00 2016-11-26 23:35:42.408 331 11511.65 139.85 52671.90 88888.00 2016-11-26 23:35:42.908 331 11511.65 139.87 52671.91 88888.00 2016-11-26 23:35:43.408 331 11511.69 139.88 52671.95 88888.00 2016-11-26 23:35:43.908 331 11511.75 139.85 52671.92 88888.00 2016-11-26 23:35:44.408 331 11511.77 139.81 52671.90 88888.00 2016-11-26 23:35:44.908 331 11511.76 139.80 52671.91 88888.00 2016-11-26 23:35:45.408 331 11511.84 139.85 52671.87 88888.00 2016-11-26 23:35:45.908 331 11511.88 139.87 52671.83 88888.00 2016-11-26 23:35:46.408 331 11511.86 139.89 52671.89 88888.00 2016-11-26 23:35:46.908 331 11511.88 139.90 52671.96 88888.00 2016-11-26 23:35:47.408 331 11511.88 139.86 52671.97 88888.00 2016-11-26 23:35:47.908 331 11511.94 139.85 52671.96 88888.00 2016-11-26 23:35:48.408 331 11512.01 139.86 52671.91 88888.00 2016-11-26 23:35:48.908 331 11512.04 139.85 52671.90 88888.00 2016-11-26 23:35:49.408 331 11512.01 139.85 52671.90 88888.00 2016-11-26 23:35:49.908 331 11512.07 139.81 52671.88 88888.00 2016-11-26 23:35:50.408 331 11512.11 139.78 52671.91 88888.00 2016-11-26 23:35:50.908 331 11512.16 139.83 52671.90 88888.00 2016-11-26 23:35:51.408 331 11512.26 139.85 52671.84 88888.00 2016-11-26 23:35:51.908 331 11512.30 139.86 52671.87 88888.00 2016-11-26 23:35:52.408 331 11512.35 139.85 52671.86 88888.00 2016-11-26 23:35:52.908 331 11512.38 139.83 52671.90 88888.00 2016-11-26 23:35:53.408 331 11512.37 139.84 52671.92 88888.00 2016-11-26 23:35:53.908 331 11512.35 139.85 52671.94 88888.00 2016-11-26 23:35:54.408 331 11512.37 139.81 52671.90 88888.00 2016-11-26 23:35:54.908 331 11512.37 139.79 52671.91 88888.00 2016-11-26 23:35:55.408 331 11512.38 139.80 52671.95 88888.00 2016-11-26 23:35:55.908 331 11512.38 139.79 52671.97 88888.00 2016-11-26 23:35:56.408 331 11512.36 139.79 52671.99 88888.00 2016-11-26 23:35:56.908 331 11512.27 139.80 52672.04 88888.00 2016-11-26 23:35:57.408 331 11512.30 139.81 52672.06 88888.00 2016-11-26 23:35:57.908 331 11512.31 139.80 52672.04 88888.00 2016-11-26 23:35:58.408 331 11512.35 139.79 52672.03 88888.00 2016-11-26 23:35:58.908 331 11512.43 139.78 52672.01 88888.00 2016-11-26 23:35:59.408 331 11512.47 139.84 52672.03 88888.00 2016-11-26 23:35:59.908 331 11512.45 139.84 52672.00 88888.00 2016-11-26 23:36:00.408 331 11512.47 139.85 52672.00 88888.00 2016-11-26 23:36:00.908 331 11512.53 139.83 52672.00 88888.00 2016-11-26 23:36:01.408 331 11512.58 139.88 52671.99 88888.00 2016-11-26 23:36:01.908 331 11512.62 139.97 52671.97 88888.00 2016-11-26 23:36:02.408 331 11512.60 140.02 52671.97 88888.00 2016-11-26 23:36:02.908 331 11512.60 140.04 52671.99 88888.00 2016-11-26 23:36:03.408 331 11512.60 140.04 52672.03 88888.00 2016-11-26 23:36:03.908 331 11512.62 140.04 52672.04 88888.00 2016-11-26 23:36:04.408 331 11512.64 140.04 52672.07 88888.00 2016-11-26 23:36:04.908 331 11512.69 140.06 52672.04 88888.00 2016-11-26 23:36:05.408 331 11512.69 140.13 52672.06 88888.00 2016-11-26 23:36:05.908 331 11512.66 140.18 52672.12 88888.00 2016-11-26 23:36:06.408 331 11512.65 140.14 52672.16 88888.00 2016-11-26 23:36:06.908 331 11512.64 140.13 52672.17 88888.00 2016-11-26 23:36:07.408 331 11512.69 140.16 52672.13 88888.00 2016-11-26 23:36:07.908 331 11512.69 140.16 52672.15 88888.00 2016-11-26 23:36:08.408 331 11512.67 140.19 52672.16 88888.00 2016-11-26 23:36:08.908 331 11512.63 140.22 52672.15 88888.00 2016-11-26 23:36:09.408 331 11512.62 140.24 52672.17 88888.00 2016-11-26 23:36:09.908 331 11512.66 140.29 52672.18 88888.00 2016-11-26 23:36:10.408 331 11512.69 140.29 52672.19 88888.00 2016-11-26 23:36:10.908 331 11512.61 140.29 52672.24 88888.00 2016-11-26 23:36:11.408 331 11512.60 140.33 52672.25 88888.00 2016-11-26 23:36:11.908 331 11512.63 140.39 52672.26 88888.00 2016-11-26 23:36:12.408 331 11512.64 140.37 52672.28 88888.00 2016-11-26 23:36:12.908 331 11512.69 140.43 52672.25 88888.00 2016-11-26 23:36:13.408 331 11512.71 140.43 52672.26 88888.00 2016-11-26 23:36:13.908 331 11512.73 140.44 52672.27 88888.00 2016-11-26 23:36:14.408 331 11512.82 140.48 52672.24 88888.00 2016-11-26 23:36:14.908 331 11512.87 140.44 52672.23 88888.00 2016-11-26 23:36:15.408 331 11512.89 140.43 52672.22 88888.00 2016-11-26 23:36:15.908 331 11512.89 140.47 52672.19 88888.00 2016-11-26 23:36:16.408 331 11512.84 140.52 52672.22 88888.00 2016-11-26 23:36:16.908 331 11512.79 140.51 52672.25 88888.00 2016-11-26 23:36:17.408 331 11512.77 140.49 52672.31 88888.00 2016-11-26 23:36:17.908 331 11512.77 140.54 52672.32 88888.00 2016-11-26 23:36:18.408 331 11512.62 140.57 52672.39 88888.00 2016-11-26 23:36:18.908 331 11512.54 140.60 52672.45 88888.00 2016-11-26 23:36:19.408 331 11512.47 140.63 52672.45 88888.00 2016-11-26 23:36:19.908 331 11512.51 140.63 52672.42 88888.00 2016-11-26 23:36:20.408 331 11512.55 140.64 52672.39 88888.00 2016-11-26 23:36:20.908 331 11512.49 140.66 52672.41 88888.00 2016-11-26 23:36:21.408 331 11512.52 140.65 52672.44 88888.00 2016-11-26 23:36:21.908 331 11512.54 140.65 52672.45 88888.00 2016-11-26 23:36:22.408 331 11512.52 140.60 52672.45 88888.00 2016-11-26 23:36:22.908 331 11512.46 140.62 52672.49 88888.00 2016-11-26 23:36:23.408 331 11512.52 140.62 52672.47 88888.00 2016-11-26 23:36:23.908 331 11512.57 140.61 52672.45 88888.00 2016-11-26 23:36:24.408 331 11512.57 140.63 52672.47 88888.00 2016-11-26 23:36:24.908 331 11512.54 140.66 52672.43 88888.00 2016-11-26 23:36:25.408 331 11512.51 140.63 52672.43 88888.00 2016-11-26 23:36:25.908 331 11512.48 140.63 52672.48 88888.00 2016-11-26 23:36:26.408 331 11512.49 140.63 52672.48 88888.00 2016-11-26 23:36:26.908 331 11512.38 140.61 52672.51 88888.00 2016-11-26 23:36:27.408 331 11512.35 140.66 52672.54 88888.00 2016-11-26 23:36:27.908 331 11512.38 140.67 52672.53 88888.00 2016-11-26 23:36:28.408 331 11512.45 140.67 52672.52 88888.00 2016-11-26 23:36:28.908 331 11512.49 140.70 52672.48 88888.00 2016-11-26 23:36:29.408 331 11512.40 140.70 52672.49 88888.00 2016-11-26 23:36:29.908 331 11512.33 140.70 52672.51 88888.00 2016-11-26 23:36:30.408 331 11512.43 140.74 52672.45 88888.00 2016-11-26 23:36:30.908 331 11512.45 140.71 52672.40 88888.00 2016-11-26 23:36:31.408 331 11512.44 140.68 52672.47 88888.00 2016-11-26 23:36:31.908 331 11512.55 140.70 52672.41 88888.00 2016-11-26 23:36:32.408 331 11512.56 140.68 52672.41 88888.00 2016-11-26 23:36:32.908 331 11512.40 140.65 52672.52 88888.00 2016-11-26 23:36:33.408 331 11512.18 140.67 52672.66 88888.00 2016-11-26 23:36:33.908 331 11512.19 140.72 52672.69 88888.00 2016-11-26 23:36:34.408 331 11512.65 140.68 52672.43 88888.00 2016-11-26 23:36:34.908 331 11512.84 140.71 52672.27 88888.00 2016-11-26 23:36:35.408 331 11512.92 140.72 52672.21 88888.00 2016-11-26 23:36:35.908 331 11512.95 140.73 52672.19 88888.00 2016-11-26 23:36:36.408 331 11512.95 140.80 52672.21 88888.00 2016-11-26 23:36:36.908 331 11512.92 140.85 52672.21 88888.00 2016-11-26 23:36:37.408 331 11512.91 140.85 52672.22 88888.00 2016-11-26 23:36:37.908 331 11512.92 140.83 52672.21 88888.00 2016-11-26 23:36:38.408 331 11512.96 140.83 52672.17 88888.00 2016-11-26 23:36:38.908 331 11512.98 140.90 52672.19 88888.00 2016-11-26 23:36:39.408 331 11513.01 140.87 52672.21 88888.00 2016-11-26 23:36:39.908 331 11513.02 140.87 52672.19 88888.00 2016-11-26 23:36:40.408 331 11513.02 140.89 52672.17 88888.00 2016-11-26 23:36:40.908 331 11513.02 140.94 52672.17 88888.00 2016-11-26 23:36:41.408 331 11513.00 140.90 52672.21 88888.00 2016-11-26 23:36:41.908 331 11512.99 140.89 52672.23 88888.00 2016-11-26 23:36:42.408 331 11512.98 140.96 52672.24 88888.00 2016-11-26 23:36:42.908 331 11513.00 141.00 52672.27 88888.00 2016-11-26 23:36:43.408 331 11513.00 141.01 52672.25 88888.00 2016-11-26 23:36:43.908 331 11512.99 141.00 52672.25 88888.00 2016-11-26 23:36:44.408 331 11513.00 141.01 52672.25 88888.00 2016-11-26 23:36:44.908 331 11512.99 140.99 52672.25 88888.00 2016-11-26 23:36:45.408 331 11512.99 141.01 52672.26 88888.00 2016-11-26 23:36:45.908 331 11513.04 141.03 52672.25 88888.00 2016-11-26 23:36:46.408 331 11513.04 141.03 52672.25 88888.00 2016-11-26 23:36:46.908 331 11513.06 141.05 52672.28 88888.00 2016-11-26 23:36:47.408 331 11513.04 141.05 52672.31 88888.00 2016-11-26 23:36:47.908 331 11512.96 141.05 52672.33 88888.00 2016-11-26 23:36:48.408 331 11512.92 141.11 52672.34 88888.00 2016-11-26 23:36:48.908 331 11512.99 141.10 52672.32 88888.00 2016-11-26 23:36:49.408 331 11513.05 141.07 52672.28 88888.00 2016-11-26 23:36:49.908 331 11513.00 141.04 52672.28 88888.00 2016-11-26 23:36:50.408 331 11512.97 141.05 52672.32 88888.00 2016-11-26 23:36:50.908 331 11513.01 141.09 52672.34 88888.00 2016-11-26 23:36:51.408 331 11513.04 141.10 52672.30 88888.00 2016-11-26 23:36:51.908 331 11513.01 141.13 52672.26 88888.00 2016-11-26 23:36:52.408 331 11513.00 141.11 52672.23 88888.00 2016-11-26 23:36:52.908 331 11512.97 141.13 52672.19 88888.00 2016-11-26 23:36:53.408 331 11512.96 141.17 52672.22 88888.00 2016-11-26 23:36:53.908 331 11512.96 141.17 52672.19 88888.00 2016-11-26 23:36:54.408 331 11512.99 141.14 52672.19 88888.00 2016-11-26 23:36:54.908 331 11513.00 141.10 52672.19 88888.00 2016-11-26 23:36:55.408 331 11512.99 141.12 52672.22 88888.00 2016-11-26 23:36:55.908 331 11513.02 141.15 52672.23 88888.00 2016-11-26 23:36:56.408 331 11513.00 141.14 52672.23 88888.00 2016-11-26 23:36:56.908 331 11513.00 141.17 52672.22 88888.00 2016-11-26 23:36:57.408 331 11513.00 141.19 52672.24 88888.00 2016-11-26 23:36:57.908 331 11513.07 141.15 52672.24 88888.00 2016-11-26 23:36:58.408 331 11513.10 141.11 52672.23 88888.00 2016-11-26 23:36:58.908 331 11513.06 141.11 52672.25 88888.00 2016-11-26 23:36:59.408 331 11513.02 141.10 52672.26 88888.00 2016-11-26 23:36:59.908 331 11513.07 141.09 52672.22 88888.00 2016-11-26 23:37:00.408 331 11513.05 141.10 52672.19 88888.00 2016-11-26 23:37:00.908 331 11513.09 141.06 52672.19 88888.00 2016-11-26 23:37:01.408 331 11513.14 141.11 52672.17 88888.00 2016-11-26 23:37:01.908 331 11513.16 141.15 52672.15 88888.00 2016-11-26 23:37:02.408 331 11513.19 141.10 52672.10 88888.00 2016-11-26 23:37:02.908 331 11513.17 141.07 52672.13 88888.00 2016-11-26 23:37:03.408 331 11513.12 141.09 52672.15 88888.00 2016-11-26 23:37:03.908 331 11513.16 141.12 52672.10 88888.00 2016-11-26 23:37:04.408 331 11513.17 141.12 52672.08 88888.00 2016-11-26 23:37:04.908 331 11513.15 141.13 52672.07 88888.00 2016-11-26 23:37:05.408 331 11513.14 141.12 52672.10 88888.00 2016-11-26 23:37:05.908 331 11513.08 141.12 52672.13 88888.00 2016-11-26 23:37:06.408 331 11513.09 141.10 52672.09 88888.00 2016-11-26 23:37:06.908 331 11513.14 141.07 52672.08 88888.00 2016-11-26 23:37:07.408 331 11513.14 141.03 52672.09 88888.00 2016-11-26 23:37:07.908 331 11513.17 141.04 52672.09 88888.00 2016-11-26 23:37:08.408 331 11513.14 141.02 52672.14 88888.00 2016-11-26 23:37:08.908 331 11513.10 141.00 52672.13 88888.00 2016-11-26 23:37:09.408 331 11513.15 141.02 52672.13 88888.00 2016-11-26 23:37:09.908 331 11513.19 141.04 52672.12 88888.00 2016-11-26 23:37:10.408 331 11513.18 141.03 52672.08 88888.00 2016-11-26 23:37:10.908 331 11513.22 140.95 52672.06 88888.00 2016-11-26 23:37:11.408 331 11513.24 140.90 52672.06 88888.00 2016-11-26 23:37:11.908 331 11513.23 140.92 52672.09 88888.00 2016-11-26 23:37:12.408 331 11513.22 140.92 52672.08 88888.00 2016-11-26 23:37:12.908 331 11513.25 140.92 52672.08 88888.00 2016-11-26 23:37:13.408 331 11513.23 140.91 52672.06 88888.00 2016-11-26 23:37:13.908 331 11513.24 140.92 52672.07 88888.00 2016-11-26 23:37:14.408 331 11513.26 140.90 52672.08 88888.00 2016-11-26 23:37:14.908 331 11513.23 140.89 52672.06 88888.00 2016-11-26 23:37:15.408 331 11513.19 140.84 52672.04 88888.00 2016-11-26 23:37:15.908 331 11513.17 140.85 52672.03 88888.00 2016-11-26 23:37:16.408 331 11513.19 140.85 52672.04 88888.00 2016-11-26 23:37:16.908 331 11513.17 140.78 52672.01 88888.00 2016-11-26 23:37:17.408 331 11513.16 140.78 52672.00 88888.00 2016-11-26 23:37:17.908 331 11513.17 140.74 52671.98 88888.00 2016-11-26 23:37:18.408 331 11513.19 140.74 52671.92 88888.00 2016-11-26 23:37:18.908 331 11513.19 140.74 52671.91 88888.00 2016-11-26 23:37:19.408 331 11513.19 140.80 52671.92 88888.00 2016-11-26 23:37:19.908 331 11513.19 140.81 52671.92 88888.00 2016-11-26 23:37:20.408 331 11513.17 140.78 52671.97 88888.00 2016-11-26 23:37:20.908 331 11513.19 140.75 52671.97 88888.00 2016-11-26 23:37:21.408 331 11513.23 140.80 52671.95 88888.00 2016-11-26 23:37:21.908 331 11513.18 140.78 52671.96 88888.00 2016-11-26 23:37:22.408 331 11513.13 140.76 52671.92 88888.00 2016-11-26 23:37:22.908 331 11513.14 140.76 52671.94 88888.00 2016-11-26 23:37:23.408 331 11513.16 140.81 52671.95 88888.00 2016-11-26 23:37:23.908 331 11513.15 140.78 52671.91 88888.00 2016-11-26 23:37:24.408 331 11513.14 140.72 52671.90 88888.00 2016-11-26 23:37:24.908 331 11513.14 140.76 52671.92 88888.00 2016-11-26 23:37:25.408 331 11513.16 140.74 52671.91 88888.00 2016-11-26 23:37:25.908 331 11513.14 140.74 52671.89 88888.00 2016-11-26 23:37:26.408 331 11513.14 140.74 52671.89 88888.00 2016-11-26 23:37:26.908 331 11513.17 140.70 52671.88 88888.00 2016-11-26 23:37:27.408 331 11513.17 140.64 52671.87 88888.00 2016-11-26 23:37:27.908 331 11513.19 140.65 52671.88 88888.00 2016-11-26 23:37:28.408 331 11513.19 140.70 52671.88 88888.00 2016-11-26 23:37:28.908 331 11513.15 140.66 52671.86 88888.00 2016-11-26 23:37:29.408 331 11513.17 140.64 52671.82 88888.00 2016-11-26 23:37:29.908 331 11513.16 140.65 52671.81 88888.00 2016-11-26 23:37:30.408 331 11513.14 140.64 52671.82 88888.00 2016-11-26 23:37:30.908 331 11513.12 140.60 52671.82 88888.00 2016-11-26 23:37:31.408 331 11513.13 140.57 52671.80 88888.00 2016-11-26 23:37:31.908 331 11513.10 140.57 52671.84 88888.00 2016-11-26 23:37:32.408 331 11513.13 140.58 52671.83 88888.00 2016-11-26 23:37:32.908 331 11513.13 140.61 52671.83 88888.00 2016-11-26 23:37:33.408 331 11513.09 140.61 52671.84 88888.00 2016-11-26 23:37:33.908 331 11513.05 140.57 52671.86 88888.00 2016-11-26 23:37:34.408 331 11513.05 140.60 52671.87 88888.00 2016-11-26 23:37:34.908 331 11513.00 140.56 52671.83 88888.00 2016-11-26 23:37:35.408 331 11512.96 140.61 52671.81 88888.00 2016-11-26 23:37:35.908 331 11512.95 140.60 52671.80 88888.00 2016-11-26 23:37:36.409 331 11512.96 140.60 52671.82 88888.00 2016-11-26 23:37:36.909 331 11512.97 140.61 52671.83 88888.00 2016-11-26 23:37:37.409 331 11512.93 140.63 52671.83 88888.00 2016-11-26 23:37:37.909 331 11512.91 140.70 52671.82 88888.00 2016-11-26 23:37:38.409 331 11512.89 140.66 52671.83 88888.00 2016-11-26 23:37:38.909 331 11512.91 140.63 52671.82 88888.00 2016-11-26 23:37:39.409 331 11512.88 140.66 52671.83 88888.00 2016-11-26 23:37:39.909 331 11512.82 140.64 52671.88 88888.00 2016-11-26 23:37:40.409 331 11512.79 140.61 52671.88 88888.00 2016-11-26 23:37:40.909 331 11512.81 140.58 52671.84 88888.00 2016-11-26 23:37:41.409 331 11512.81 140.63 52671.86 88888.00 2016-11-26 23:37:41.909 331 11512.82 140.62 52671.84 88888.00 2016-11-26 23:37:42.409 331 11512.84 140.61 52671.86 88888.00 2016-11-26 23:37:42.909 331 11512.82 140.61 52671.86 88888.00 2016-11-26 23:37:43.409 331 11512.80 140.62 52671.86 88888.00 2016-11-26 23:37:43.909 331 11512.79 140.60 52671.83 88888.00 2016-11-26 23:37:44.409 331 11512.78 140.58 52671.81 88888.00 2016-11-26 23:37:44.909 331 11512.77 140.61 52671.83 88888.00 2016-11-26 23:37:45.409 331 11512.72 140.63 52671.82 88888.00 2016-11-26 23:37:45.909 331 11512.66 140.65 52671.80 88888.00 2016-11-26 23:37:46.409 331 11512.66 140.64 52671.79 88888.00 2016-11-26 23:37:46.909 331 11512.65 140.64 52671.81 88888.00 2016-11-26 23:37:47.409 331 11512.66 140.65 52671.86 88888.00 2016-11-26 23:37:47.909 331 11512.67 140.63 52671.86 88888.00 2016-11-26 23:37:48.409 331 11512.66 140.61 52671.87 88888.00 2016-11-26 23:37:48.909 331 11512.64 140.56 52671.83 88888.00 2016-11-26 23:37:49.409 331 11512.62 140.53 52671.83 88888.00 2016-11-26 23:37:49.909 331 11512.62 140.53 52671.83 88888.00 2016-11-26 23:37:50.409 331 11512.60 140.52 52671.83 88888.00 2016-11-26 23:37:50.909 331 11512.58 140.55 52671.86 88888.00 2016-11-26 23:37:51.409 331 11512.55 140.49 52671.87 88888.00 2016-11-26 23:37:51.909 331 11512.52 140.48 52671.92 88888.00 2016-11-26 23:37:52.409 331 11512.49 140.51 52671.88 88888.00 2016-11-26 23:37:52.909 331 11512.49 140.47 52671.87 88888.00 2016-11-26 23:37:53.409 331 11512.53 140.52 52671.86 88888.00 2016-11-26 23:37:53.909 331 11512.51 140.53 52671.83 88888.00 2016-11-26 23:37:54.409 331 11512.45 140.49 52671.84 88888.00 2016-11-26 23:37:54.909 331 11512.44 140.48 52671.82 88888.00 2016-11-26 23:37:55.409 331 11512.42 140.47 52671.82 88888.00 2016-11-26 23:37:55.909 331 11512.42 140.48 52671.83 88888.00 2016-11-26 23:37:56.409 331 11512.42 140.53 52671.83 88888.00 2016-11-26 23:37:56.909 331 11512.43 140.47 52671.82 88888.00 2016-11-26 23:37:57.409 331 11512.44 140.42 52671.83 88888.00 2016-11-26 23:37:57.909 331 11512.43 140.36 52671.84 88888.00 2016-11-26 23:37:58.409 331 11512.45 140.36 52671.84 88888.00 2016-11-26 23:37:58.909 331 11512.42 140.38 52671.83 88888.00 2016-11-26 23:37:59.409 331 11512.42 140.36 52671.80 88888.00 2016-11-26 23:37:59.909 331 11512.43 140.31 52671.79 88888.00 2016-11-26 23:38:00.409 331 11512.42 140.31 52671.81 88888.00 2016-11-26 23:38:00.909 331 11512.42 140.29 52671.80 88888.00 2016-11-26 23:38:01.409 331 11512.38 140.31 52671.79 88888.00 2016-11-26 23:38:01.909 331 11512.37 140.33 52671.75 88888.00 2016-11-26 23:38:02.409 331 11512.40 140.33 52671.74 88888.00 2016-11-26 23:38:02.909 331 11512.42 140.33 52671.73 88888.00 2016-11-26 23:38:03.409 331 11512.44 140.29 52671.72 88888.00 2016-11-26 23:38:03.909 331 11512.46 140.33 52671.73 88888.00 2016-11-26 23:38:04.409 331 11512.46 140.33 52671.73 88888.00 2016-11-26 23:38:04.909 331 11512.46 140.31 52671.75 88888.00 2016-11-26 23:38:05.409 331 11512.47 140.25 52671.75 88888.00 2016-11-26 23:38:05.909 331 11512.48 140.22 52671.77 88888.00 2016-11-26 23:38:06.409 331 11512.43 140.23 52671.80 88888.00 2016-11-26 23:38:06.909 331 11512.42 140.20 52671.77 88888.00 2016-11-26 23:38:07.409 331 11512.45 140.15 52671.75 88888.00 2016-11-26 23:38:07.909 331 11512.42 140.16 52671.75 88888.00 2016-11-26 23:38:08.409 331 11512.36 140.23 52671.79 88888.00 2016-11-26 23:38:08.909 331 11512.31 140.23 52671.81 88888.00 2016-11-26 23:38:09.409 331 11512.33 140.18 52671.77 88888.00 2016-11-26 23:38:09.909 331 11512.31 140.20 52671.77 88888.00 2016-11-26 23:38:10.409 331 11512.34 140.24 52671.77 88888.00 2016-11-26 23:38:10.909 331 11512.37 140.22 52671.74 88888.00 2016-11-26 23:38:11.409 331 11512.34 140.16 52671.73 88888.00 2016-11-26 23:38:11.909 331 11512.33 140.18 52671.72 88888.00 2016-11-26 23:38:12.409 331 11512.36 140.23 52671.71 88888.00 2016-11-26 23:38:12.909 331 11512.39 140.24 52671.70 88888.00 2016-11-26 23:38:13.409 331 11512.39 140.23 52671.69 88888.00 2016-11-26 23:38:13.909 331 11512.44 140.25 52671.72 88888.00 2016-11-26 23:38:14.409 331 11512.46 140.25 52671.75 88888.00 2016-11-26 23:38:14.909 331 11512.44 140.24 52671.74 88888.00 2016-11-26 23:38:15.409 331 11512.45 140.23 52671.74 88888.00 2016-11-26 23:38:15.909 331 11512.43 140.28 52671.77 88888.00 2016-11-26 23:38:16.409 331 11512.43 140.32 52671.77 88888.00 2016-11-26 23:38:16.909 331 11512.47 140.26 52671.73 88888.00 2016-11-26 23:38:17.409 331 11512.48 140.25 52671.73 88888.00 2016-11-26 23:38:17.909 331 11512.47 140.25 52671.72 88888.00 2016-11-26 23:38:18.409 331 11512.48 140.32 52671.71 88888.00 2016-11-26 23:38:18.909 331 11512.49 140.31 52671.70 88888.00 2016-11-26 23:38:19.409 331 11512.51 140.29 52671.68 88888.00 2016-11-26 23:38:19.909 331 11512.48 140.29 52671.69 88888.00 2016-11-26 23:38:20.409 331 11512.48 140.31 52671.69 88888.00 2016-11-26 23:38:20.909 331 11512.47 140.31 52671.69 88888.00 2016-11-26 23:38:21.409 331 11512.47 140.25 52671.69 88888.00 2016-11-26 23:38:21.909 331 11512.49 140.18 52671.70 88888.00 2016-11-26 23:38:22.409 331 11512.54 140.24 52671.73 88888.00 2016-11-26 23:38:22.909 331 11512.57 140.23 52671.74 88888.00 2016-11-26 23:38:23.409 331 11512.56 140.19 52671.74 88888.00 2016-11-26 23:38:23.909 331 11512.57 140.18 52671.74 88888.00 2016-11-26 23:38:24.409 331 11512.54 140.22 52671.78 88888.00 2016-11-26 23:38:24.909 331 11512.56 140.20 52671.78 88888.00 2016-11-26 23:38:25.409 331 11512.58 140.18 52671.73 88888.00 2016-11-26 23:38:25.909 331 11512.60 140.16 52671.74 88888.00 2016-11-26 23:38:26.409 331 11512.61 140.20 52671.77 88888.00 2016-11-26 23:38:26.909 331 11512.60 140.19 52671.74 88888.00 2016-11-26 23:38:27.409 331 11512.60 140.22 52671.73 88888.00 2016-11-26 23:38:27.909 331 11512.60 140.20 52671.71 88888.00 2016-11-26 23:38:28.409 331 11512.56 140.19 52671.71 88888.00 2016-11-26 23:38:28.909 331 11512.55 140.17 52671.72 88888.00 2016-11-26 23:38:29.409 331 11512.61 140.20 52671.72 88888.00 2016-11-26 23:38:29.909 331 11512.66 140.23 52671.68 88888.00 2016-11-26 23:38:30.409 331 11512.70 140.28 52671.65 88888.00 2016-11-26 23:38:30.909 331 11512.71 140.31 52671.66 88888.00 2016-11-26 23:38:31.409 331 11512.74 140.27 52671.62 88888.00 2016-11-26 23:38:31.909 331 11512.78 140.29 52671.60 88888.00 2016-11-26 23:38:32.409 331 11512.80 140.32 52671.59 88888.00 2016-11-26 23:38:32.909 331 11512.79 140.34 52671.61 88888.00 2016-11-26 23:38:33.409 331 11512.79 140.38 52671.62 88888.00 2016-11-26 23:38:33.909 331 11512.81 140.42 52671.57 88888.00 2016-11-26 23:38:34.409 331 11512.87 140.48 52671.54 88888.00 2016-11-26 23:38:34.909 331 11512.84 140.45 52671.59 88888.00 2016-11-26 23:38:35.409 331 11512.74 140.47 52671.66 88888.00 2016-11-26 23:38:35.909 331 11512.51 140.44 52671.82 88888.00 2016-11-26 23:38:36.409 331 11512.09 140.44 52672.13 88888.00 2016-11-26 23:38:36.909 331 11511.93 140.46 52672.23 88888.00 2016-11-26 23:38:37.409 331 11511.95 140.47 52672.24 88888.00 2016-11-26 23:38:37.909 331 11512.12 140.51 52672.12 88888.00 2016-11-26 23:38:38.409 331 11512.22 140.57 52672.07 88888.00 2016-11-26 23:38:38.909 331 11512.27 140.60 52672.06 88888.00 2016-11-26 23:38:39.409 331 11512.30 140.61 52672.00 88888.00 2016-11-26 23:38:39.909 331 11512.36 140.64 52672.01 88888.00 2016-11-26 23:38:40.409 331 11512.33 140.70 52672.05 88888.00 2016-11-26 23:38:40.909 331 11512.35 140.65 52672.06 88888.00 2016-11-26 23:38:41.409 331 11512.37 140.65 52672.06 88888.00 2016-11-26 23:38:41.909 331 11512.43 140.67 52672.08 88888.00 2016-11-26 23:38:42.409 331 11512.51 140.66 52672.04 88888.00 2016-11-26 23:38:42.909 331 11512.53 140.73 52672.03 88888.00 2016-11-26 23:38:43.409 331 11512.53 140.78 52672.05 88888.00 2016-11-26 23:38:43.909 331 11512.55 140.76 52672.00 88888.00 2016-11-26 23:38:44.409 331 11512.56 140.78 52671.96 88888.00 2016-11-26 23:38:44.909 331 11512.61 140.80 52671.92 88888.00 2016-11-26 23:38:45.409 331 11512.69 140.80 52671.94 88888.00 2016-11-26 23:38:45.909 331 11512.74 140.83 52671.94 88888.00 2016-11-26 23:38:46.409 331 11512.73 140.87 52671.92 88888.00 2016-11-26 23:38:46.909 331 11512.75 140.92 52671.91 88888.00 2016-11-26 23:38:47.409 331 11512.79 140.92 52671.89 88888.00 2016-11-26 23:38:47.909 331 11512.80 140.89 52671.87 88888.00 2016-11-26 23:38:48.409 331 11512.78 140.89 52671.84 88888.00 2016-11-26 23:38:48.909 331 11512.82 140.94 52671.88 88888.00 2016-11-26 23:38:49.409 331 11512.87 140.96 52671.90 88888.00 2016-11-26 23:38:49.909 331 11512.89 141.01 52671.92 88888.00 2016-11-26 23:38:50.409 331 11512.89 141.04 52671.92 88888.00 2016-11-26 23:38:50.909 331 11512.90 141.03 52671.95 88888.00 2016-11-26 23:38:51.409 331 11512.93 141.05 52671.90 88888.00 2016-11-26 23:38:51.909 331 11512.93 141.11 52671.90 88888.00 2016-11-26 23:38:52.409 331 11512.91 141.13 52671.90 88888.00 2016-11-26 23:38:52.909 331 11512.96 141.16 52671.92 88888.00 2016-11-26 23:38:53.409 331 11512.92 141.17 52671.98 88888.00 2016-11-26 23:38:53.909 331 11512.93 141.23 52671.97 88888.00 2016-11-26 23:38:54.409 331 11512.97 141.26 52671.92 88888.00 2016-11-26 23:38:54.909 331 11512.96 141.33 52671.99 88888.00 2016-11-26 23:38:55.409 331 11512.97 141.33 52672.03 88888.00 2016-11-26 23:38:55.909 331 11513.01 141.34 52672.05 88888.00 2016-11-26 23:38:56.409 331 11513.04 141.39 52672.07 88888.00 2016-11-26 23:38:56.909 331 11513.04 141.41 52672.07 88888.00 2016-11-26 23:38:57.409 331 11513.06 141.41 52672.03 88888.00 2016-11-26 23:38:57.909 331 11513.07 141.43 52672.05 88888.00 2016-11-26 23:38:58.409 331 11513.12 141.48 52672.04 88888.00 2016-11-26 23:38:58.909 331 11513.12 141.53 52672.00 88888.00 2016-11-26 23:38:59.409 331 11513.14 141.55 52672.03 88888.00 2016-11-26 23:38:59.909 331 11513.09 141.61 52672.07 88888.00 2016-11-26 23:39:00.409 331 11513.08 141.64 52672.08 88888.00 2016-11-26 23:39:00.909 331 11513.14 141.65 52672.07 88888.00 2016-11-26 23:39:01.409 331 11513.21 141.65 52672.07 88888.00 2016-11-26 23:39:01.909 331 11513.26 141.68 52672.08 88888.00 2016-11-26 23:39:02.409 331 11513.25 141.68 52672.05 88888.00 2016-11-26 23:39:02.909 331 11513.23 141.70 52672.04 88888.00 2016-11-26 23:39:03.409 331 11513.26 141.73 52672.03 88888.00 2016-11-26 23:39:03.909 331 11513.23 141.77 52672.07 88888.00 2016-11-26 23:39:04.409 331 11513.23 141.82 52672.07 88888.00 2016-11-26 23:39:04.909 331 11513.28 141.84 52672.05 88888.00 2016-11-26 23:39:05.409 331 11513.26 141.84 52672.08 88888.00 2016-11-26 23:39:05.909 331 11513.24 141.92 52672.13 88888.00 2016-11-26 23:39:06.409 331 11513.27 141.94 52672.14 88888.00 2016-11-26 23:39:06.909 331 11513.27 141.93 52672.10 88888.00 2016-11-26 23:39:07.409 331 11513.28 141.99 52672.13 88888.00 2016-11-26 23:39:07.909 331 11513.33 141.97 52672.16 88888.00 2016-11-26 23:39:08.409 331 11513.37 142.00 52672.15 88888.00 2016-11-26 23:39:08.909 331 11513.44 142.01 52672.12 88888.00 2016-11-26 23:39:09.409 331 11513.52 142.01 52672.08 88888.00 2016-11-26 23:39:09.909 331 11513.49 142.03 52672.10 88888.00 2016-11-26 23:39:10.409 331 11513.48 142.09 52672.14 88888.00 2016-11-26 23:39:10.909 331 11513.52 142.11 52672.10 88888.00 2016-11-26 23:39:11.409 331 11513.54 142.11 52672.09 88888.00 2016-11-26 23:39:11.909 331 11513.54 142.18 52672.09 88888.00 2016-11-26 23:39:12.409 331 11513.61 142.20 52672.10 88888.00 2016-11-26 23:39:12.909 331 11513.69 142.19 52672.13 88888.00 2016-11-26 23:39:13.409 331 11513.70 142.19 52672.13 88888.00 2016-11-26 23:39:13.909 331 11513.66 142.20 52672.08 88888.00 2016-11-26 23:39:14.409 331 11513.61 142.25 52672.09 88888.00 2016-11-26 23:39:14.909 331 11513.67 142.25 52672.10 88888.00 2016-11-26 23:39:15.409 331 11513.70 142.25 52672.12 88888.00 2016-11-26 23:39:15.909 331 11513.68 142.21 52672.17 88888.00 2016-11-26 23:39:16.409 331 11513.62 142.21 52672.18 88888.00 2016-11-26 23:39:16.909 331 11513.61 142.21 52672.18 88888.00 2016-11-26 23:39:17.409 331 11513.61 142.26 52672.15 88888.00 2016-11-26 23:39:17.909 331 11513.66 142.28 52672.15 88888.00 2016-11-26 23:39:18.409 331 11513.65 142.30 52672.17 88888.00 2016-11-26 23:39:18.909 331 11513.65 142.29 52672.17 88888.00 2016-11-26 23:39:19.409 331 11513.65 142.28 52672.19 88888.00 2016-11-26 23:39:19.909 331 11513.65 142.37 52672.23 88888.00 2016-11-26 23:39:20.409 331 11513.65 142.39 52672.22 88888.00 2016-11-26 23:39:20.909 331 11513.63 142.37 52672.19 88888.00 2016-11-26 23:39:21.409 331 11513.62 142.38 52672.19 88888.00 2016-11-26 23:39:21.909 331 11513.61 142.45 52672.21 88888.00 2016-11-26 23:39:22.409 331 11513.61 142.43 52672.17 88888.00 2016-11-26 23:39:22.909 331 11513.56 142.45 52672.22 88888.00 2016-11-26 23:39:23.409 331 11513.58 142.51 52672.26 88888.00 2016-11-26 23:39:23.909 331 11513.58 142.52 52672.26 88888.00 2016-11-26 23:39:24.409 331 11513.53 142.51 52672.26 88888.00 2016-11-26 23:39:24.909 331 11513.50 142.52 52672.27 88888.00 2016-11-26 23:39:25.409 331 11513.50 142.59 52672.27 88888.00 2016-11-26 23:39:25.909 331 11513.50 142.61 52672.27 88888.00 2016-11-26 23:39:26.409 331 11513.53 142.65 52672.27 88888.00 2016-11-26 23:39:26.909 331 11513.54 142.72 52672.27 88888.00 2016-11-26 23:39:27.409 331 11513.58 142.76 52672.28 88888.00 2016-11-26 23:39:27.909 331 11513.56 142.75 52672.32 88888.00 2016-11-26 23:39:28.409 331 11513.50 142.76 52672.36 88888.00 2016-11-26 23:39:28.909 331 11513.44 142.72 52672.40 88888.00 2016-11-26 23:39:29.409 331 11513.35 142.76 52672.47 88888.00 2016-11-26 23:39:29.909 331 11513.39 142.81 52672.48 88888.00 2016-11-26 23:39:30.409 331 11513.41 142.80 52672.41 88888.00 2016-11-26 23:39:30.909 331 11513.42 142.78 52672.36 88888.00 2016-11-26 23:39:31.409 331 11513.48 142.81 52672.34 88888.00 2016-11-26 23:39:31.909 331 11513.43 142.85 52672.40 88888.00 2016-11-26 23:39:32.409 331 11513.35 142.86 52672.45 88888.00 2016-11-26 23:39:32.909 331 11513.26 142.87 52672.49 88888.00 2016-11-26 23:39:33.409 331 11513.39 142.90 52672.42 88888.00 2016-11-26 23:39:33.909 331 11513.31 142.96 52672.50 88888.00 2016-11-26 23:39:34.409 331 11513.21 142.94 52672.58 88888.00 2016-11-26 23:39:34.909 331 11513.17 142.95 52672.59 88888.00 2016-11-26 23:39:35.409 331 11513.17 142.89 52672.59 88888.00 2016-11-26 23:39:35.909 331 11513.26 142.87 52672.50 88888.00 2016-11-26 23:39:36.409 331 11513.41 142.88 52672.42 88888.00 2016-11-26 23:39:36.909 331 11513.42 142.88 52672.40 88888.00 2016-11-26 23:39:37.409 331 11513.40 142.88 52672.42 88888.00 2016-11-26 23:39:37.909 331 11513.39 142.91 52672.47 88888.00 2016-11-26 23:39:38.409 331 11513.32 142.91 52672.51 88888.00 2016-11-26 23:39:38.909 331 11513.25 142.90 52672.56 88888.00 2016-11-26 23:39:39.409 331 11513.23 142.90 52672.58 88888.00 2016-11-26 23:39:39.909 331 11513.26 142.89 52672.56 88888.00 2016-11-26 23:39:40.409 331 11513.23 142.88 52672.54 88888.00 2016-11-26 23:39:40.909 331 11513.19 142.87 52672.56 88888.00 2016-11-26 23:39:41.409 331 11513.23 142.84 52672.53 88888.00 2016-11-26 23:39:41.909 331 11513.28 142.80 52672.53 88888.00 2016-11-26 23:39:42.409 331 11513.30 142.79 52672.56 88888.00 2016-11-26 23:39:42.909 331 11513.19 142.78 52672.54 88888.00 2016-11-26 23:39:43.409 331 11513.14 142.80 52672.56 88888.00 2016-11-26 23:39:43.909 331 11513.23 142.78 52672.52 88888.00 2016-11-26 23:39:44.409 331 11513.31 142.77 52672.45 88888.00 2016-11-26 23:39:44.909 331 11513.30 142.80 52672.48 88888.00 2016-11-26 23:39:45.409 331 11513.25 142.77 52672.49 88888.00 2016-11-26 23:39:45.909 331 11513.22 142.70 52672.48 88888.00 2016-11-26 23:39:46.409 331 11513.23 142.68 52672.51 88888.00 2016-11-26 23:39:46.909 331 11513.22 142.67 52672.54 88888.00 2016-11-26 23:39:47.409 331 11513.22 142.67 52672.50 88888.00 2016-11-26 23:39:47.909 331 11513.18 142.66 52672.49 88888.00 2016-11-26 23:39:48.409 331 11513.15 142.66 52672.50 88888.00 2016-11-26 23:39:48.909 331 11513.16 142.61 52672.49 88888.00 2016-11-26 23:39:49.409 331 11513.17 142.59 52672.47 88888.00 2016-11-26 23:39:49.909 331 11513.19 142.59 52672.47 88888.00 2016-11-26 23:39:50.409 331 11513.17 142.61 52672.49 88888.00 2016-11-26 23:39:50.909 331 11513.15 142.60 52672.52 88888.00 2016-11-26 23:39:51.409 331 11513.13 142.61 52672.56 88888.00 2016-11-26 23:39:51.909 331 11513.10 142.59 52672.62 88888.00 2016-11-26 23:39:52.409 331 11513.13 142.62 52672.56 88888.00 2016-11-26 23:39:52.909 331 11513.13 142.58 52672.54 88888.00 2016-11-26 23:39:53.409 331 11513.12 142.59 52672.53 88888.00 2016-11-26 23:39:53.909 331 11513.16 142.59 52672.51 88888.00 2016-11-26 23:39:54.409 331 11513.22 142.61 52672.48 88888.00 2016-11-26 23:39:54.909 331 11513.23 142.62 52672.51 88888.00 2016-11-26 23:39:55.409 331 11513.16 142.61 52672.52 88888.00 2016-11-26 23:39:55.909 331 11513.15 142.57 52672.50 88888.00 2016-11-26 23:39:56.409 331 11513.23 142.51 52672.42 88888.00 2016-11-26 23:39:56.909 331 11513.26 142.57 52672.36 88888.00 2016-11-26 23:39:57.409 331 11513.28 142.60 52672.34 88888.00 2016-11-26 23:39:57.909 331 11513.30 142.62 52672.32 88888.00 2016-11-26 23:39:58.409 331 11513.24 142.66 52672.33 88888.00 2016-11-26 23:39:58.909 331 11513.22 142.60 52672.34 88888.00 2016-11-26 23:39:59.409 331 11513.23 142.62 52672.34 88888.00 2016-11-26 23:39:59.909 331 11513.24 142.62 52672.34 88888.00 2016-11-26 23:40:00.409 331 11513.22 142.64 52672.35 88888.00 2016-11-26 23:40:00.909 331 11513.16 142.61 52672.41 88888.00 2016-11-26 23:40:01.409 331 11513.13 142.64 52672.43 88888.00 2016-11-26 23:40:01.909 331 11513.13 142.61 52672.41 88888.00 2016-11-26 23:40:02.409 331 11513.09 142.60 52672.41 88888.00 2016-11-26 23:40:02.909 331 11513.04 142.56 52672.41 88888.00 2016-11-26 23:40:03.409 331 11513.05 142.57 52672.39 88888.00 2016-11-26 23:40:03.909 331 11513.02 142.56 52672.40 88888.00 2016-11-26 23:40:04.409 331 11513.00 142.58 52672.42 88888.00 2016-11-26 23:40:04.909 331 11512.91 142.57 52672.47 88888.00 2016-11-26 23:40:05.409 331 11512.90 142.56 52672.45 88888.00 2016-11-26 23:40:05.909 331 11512.83 142.52 52672.45 88888.00 2016-11-26 23:40:06.409 331 11512.75 142.48 52672.50 88888.00 2016-11-26 23:40:06.909 331 11512.72 142.45 52672.50 88888.00 2016-11-26 23:40:07.409 331 11512.62 142.39 52672.53 88888.00 2016-11-26 23:40:07.909 331 11512.60 142.40 52672.56 88888.00 2016-11-26 23:40:08.409 331 11512.65 142.40 52672.51 88888.00 2016-11-26 23:40:08.909 331 11512.69 142.40 52672.50 88888.00 2016-11-26 23:40:09.409 331 11512.64 142.36 52672.51 88888.00 2016-11-26 23:40:09.909 331 11512.66 142.38 52672.53 88888.00 2016-11-26 23:40:10.409 331 11512.65 142.36 52672.51 88888.00 2016-11-26 23:40:10.909 331 11512.54 142.36 52672.56 88888.00 2016-11-26 23:40:11.409 331 11512.38 142.33 52672.62 88888.00 2016-11-26 23:40:11.909 331 11512.42 142.33 52672.59 88888.00 2016-11-26 23:40:12.409 331 11512.53 142.30 52672.50 88888.00 2016-11-26 23:40:12.909 331 11512.51 142.29 52672.47 88888.00 2016-11-26 23:40:13.409 331 11512.46 142.28 52672.45 88888.00 2016-11-26 23:40:13.909 331 11512.47 142.27 52672.48 88888.00 2016-11-26 23:40:14.409 331 11512.45 142.26 52672.48 88888.00 2016-11-26 23:40:14.909 331 11512.36 142.26 52672.47 88888.00 2016-11-26 23:40:15.409 331 11512.34 142.23 52672.45 88888.00 2016-11-26 23:40:15.909 331 11512.35 142.23 52672.45 88888.00 2016-11-26 23:40:16.409 331 11512.35 142.26 52672.44 88888.00 2016-11-26 23:40:16.909 331 11512.34 142.29 52672.47 88888.00 2016-11-26 23:40:17.409 331 11512.31 142.25 52672.48 88888.00 2016-11-26 23:40:17.909 331 11512.30 142.20 52672.48 88888.00 2016-11-26 23:40:18.409 331 11512.28 142.15 52672.54 88888.00 2016-11-26 23:40:18.909 331 11512.26 142.13 52672.54 88888.00 2016-11-26 23:40:19.409 331 11512.26 142.13 52672.51 88888.00 2016-11-26 23:40:19.909 331 11512.30 142.12 52672.49 88888.00 2016-11-26 23:40:20.409 331 11512.26 142.11 52672.50 88888.00 2016-11-26 23:40:20.909 331 11512.19 142.09 52672.48 88888.00 2016-11-26 23:40:21.409 331 11512.21 142.15 52672.45 88888.00 2016-11-26 23:40:21.909 331 11512.19 142.16 52672.44 88888.00 2016-11-26 23:40:22.409 331 11512.14 142.13 52672.45 88888.00 2016-11-26 23:40:22.909 331 11512.16 142.09 52672.43 88888.00 2016-11-26 23:40:23.409 331 11512.13 142.08 52672.39 88888.00 2016-11-26 23:40:23.909 331 11512.14 142.16 52672.39 88888.00 2016-11-26 23:40:24.409 331 11512.13 142.15 52672.38 88888.00 2016-11-26 23:40:24.909 331 11512.16 142.08 52672.36 88888.00 2016-11-26 23:40:25.409 331 11512.11 142.03 52672.34 88888.00 2016-11-26 23:40:25.909 331 11512.09 142.08 52672.32 88888.00 2016-11-26 23:40:26.410 331 11512.12 142.04 52672.28 88888.00 2016-11-26 23:40:26.910 331 11512.18 142.03 52672.27 88888.00 2016-11-26 23:40:27.410 331 11512.18 142.03 52672.26 88888.00 2016-11-26 23:40:27.910 331 11512.19 142.00 52672.25 88888.00 2016-11-26 23:40:28.410 331 11512.22 141.99 52672.24 88888.00 2016-11-26 23:40:28.910 331 11512.23 142.00 52672.25 88888.00 2016-11-26 23:40:29.410 331 11512.19 142.03 52672.27 88888.00 2016-11-26 23:40:29.910 331 11512.18 142.03 52672.25 88888.00 2016-11-26 23:40:30.410 331 11512.19 142.02 52672.23 88888.00 2016-11-26 23:40:30.910 331 11512.20 141.99 52672.17 88888.00 2016-11-26 23:40:31.410 331 11512.20 142.00 52672.17 88888.00 2016-11-26 23:40:31.910 331 11512.19 142.02 52672.16 88888.00 2016-11-26 23:40:32.410 331 11512.19 142.03 52672.16 88888.00 2016-11-26 23:40:32.910 331 11512.19 142.03 52672.15 88888.00 2016-11-26 23:40:33.410 331 11512.20 141.98 52672.10 88888.00 2016-11-26 23:40:33.910 331 11512.19 141.94 52672.10 88888.00 2016-11-26 23:40:34.410 331 11512.14 141.93 52672.10 88888.00 2016-11-26 23:40:34.910 331 11512.12 141.92 52672.07 88888.00 2016-11-26 23:40:35.410 331 11512.09 141.93 52672.09 88888.00 2016-11-26 23:40:35.910 331 11512.05 141.83 52672.09 88888.00 2016-11-26 23:40:36.410 331 11512.07 141.86 52672.05 88888.00 2016-11-26 23:40:36.910 331 11512.05 141.87 52672.08 88888.00 2016-11-26 23:40:37.410 331 11512.10 141.87 52672.08 88888.00 2016-11-26 23:40:37.910 331 11512.11 141.88 52672.08 88888.00 2016-11-26 23:40:38.410 331 11512.11 141.86 52672.08 88888.00 2016-11-26 23:40:38.910 331 11512.07 141.84 52672.01 88888.00 2016-11-26 23:40:39.410 331 11512.01 141.82 52672.01 88888.00 2016-11-26 23:40:39.910 331 11512.05 141.86 52672.04 88888.00 2016-11-26 23:40:40.410 331 11512.08 141.84 52672.07 88888.00 2016-11-26 23:40:40.910 331 11512.08 141.79 52672.06 88888.00 2016-11-26 23:40:41.410 331 11512.08 141.81 52672.04 88888.00 2016-11-26 23:40:41.910 331 11512.00 141.80 52672.01 88888.00 2016-11-26 23:40:42.410 331 11511.98 141.77 52672.01 88888.00 2016-11-26 23:40:42.910 331 11511.99 141.75 52672.03 88888.00 2016-11-26 23:40:43.410 331 11512.02 141.73 52672.03 88888.00 2016-11-26 23:40:43.910 331 11512.09 141.71 52671.97 88888.00 2016-11-26 23:40:44.410 331 11512.08 141.71 52671.90 88888.00 2016-11-26 23:40:44.910 331 11512.05 141.69 52671.87 88888.00 2016-11-26 23:40:45.410 331 11512.05 141.73 52671.84 88888.00 2016-11-26 23:40:45.910 331 11512.09 141.70 52671.86 88888.00 2016-11-26 23:40:46.410 331 11512.04 141.70 52671.87 88888.00 2016-11-26 23:40:46.910 331 11512.05 141.75 52671.82 88888.00 2016-11-26 23:40:47.410 331 11512.04 141.75 52671.78 88888.00 2016-11-26 23:40:47.910 331 11512.01 141.73 52671.83 88888.00 2016-11-26 23:40:48.410 331 11512.04 141.69 52671.86 88888.00 2016-11-26 23:40:48.910 331 11512.02 141.70 52671.87 88888.00 2016-11-26 23:40:49.410 331 11512.08 141.70 52671.83 88888.00 2016-11-26 23:40:49.910 331 11512.09 141.69 52671.84 88888.00 2016-11-26 23:40:50.410 331 11512.02 141.67 52671.86 88888.00 2016-11-26 23:40:50.910 331 11512.00 141.69 52671.84 88888.00 2016-11-26 23:40:51.410 331 11511.99 141.70 52671.82 88888.00 2016-11-26 23:40:51.910 331 11512.01 141.68 52671.83 88888.00 2016-11-26 23:40:52.410 331 11511.96 141.68 52671.84 88888.00 2016-11-26 23:40:52.910 331 11511.96 141.68 52671.84 88888.00 2016-11-26 23:40:53.410 331 11511.94 141.70 52671.87 88888.00 2016-11-26 23:40:53.910 331 11511.94 141.70 52671.87 88888.00 2016-11-26 23:40:54.410 331 11511.93 141.71 52671.86 88888.00 2016-11-26 23:40:54.910 331 11511.94 141.68 52671.82 88888.00 2016-11-26 23:40:55.410 331 11511.94 141.65 52671.80 88888.00 2016-11-26 23:40:55.910 331 11511.99 141.60 52671.78 88888.00 2016-11-26 23:40:56.410 331 11511.98 141.58 52671.81 88888.00 2016-11-26 23:40:56.910 331 11512.00 141.55 52671.81 88888.00 2016-11-26 23:40:57.410 331 11511.98 141.58 52671.80 88888.00 2016-11-26 23:40:57.910 331 11511.94 141.61 52671.82 88888.00 2016-11-26 23:40:58.410 331 11511.92 141.64 52671.84 88888.00 2016-11-26 23:40:58.910 331 11511.90 141.61 52671.80 88888.00 2016-11-26 23:40:59.410 331 11511.91 141.59 52671.79 88888.00 2016-11-26 23:40:59.910 331 11511.94 141.55 52671.82 88888.00 2016-11-26 23:41:00.410 331 11511.98 141.53 52671.81 88888.00 2016-11-26 23:41:00.910 331 11511.98 141.50 52671.80 88888.00 2016-11-26 23:41:01.410 331 11511.94 141.51 52671.80 88888.00 2016-11-26 23:41:01.910 331 11511.93 141.52 52671.75 88888.00 2016-11-26 23:41:02.410 331 11511.96 141.53 52671.73 88888.00 2016-11-26 23:41:02.910 331 11511.95 141.54 52671.77 88888.00 2016-11-26 23:41:03.410 331 11511.98 141.50 52671.71 88888.00 2016-11-26 23:41:03.910 331 11512.02 141.45 52671.70 88888.00 2016-11-26 23:41:04.410 331 11512.01 141.49 52671.71 88888.00 2016-11-26 23:41:04.910 331 11512.02 141.51 52671.70 88888.00 2016-11-26 23:41:05.410 331 11512.03 141.55 52671.70 88888.00 2016-11-26 23:41:05.910 331 11512.00 141.57 52671.72 88888.00 2016-11-26 23:41:06.410 331 11512.00 141.52 52671.73 88888.00 2016-11-26 23:41:06.910 331 11511.98 141.50 52671.77 88888.00 2016-11-26 23:41:07.410 331 11511.99 141.52 52671.78 88888.00 2016-11-26 23:41:07.910 331 11512.05 141.52 52671.73 88888.00 2016-11-26 23:41:08.410 331 11512.12 141.53 52671.69 88888.00 2016-11-26 23:41:08.910 331 11512.10 141.50 52671.70 88888.00 2016-11-26 23:41:09.410 331 11512.14 141.49 52671.70 88888.00 2016-11-26 23:41:09.910 331 11512.22 141.50 52671.63 88888.00 2016-11-26 23:41:10.410 331 11512.22 141.50 52671.65 88888.00 2016-11-26 23:41:10.910 331 11512.23 141.52 52671.65 88888.00 2016-11-26 23:41:11.410 331 11512.27 141.53 52671.62 88888.00 2016-11-26 23:41:11.910 331 11512.34 141.48 52671.63 88888.00 2016-11-26 23:41:12.410 331 11512.30 141.44 52671.66 88888.00 2016-11-26 23:41:12.910 331 11512.28 141.45 52671.70 88888.00 2016-11-26 23:41:13.410 331 11512.30 141.50 52671.70 88888.00 2016-11-26 23:41:13.910 331 11512.35 141.54 52671.64 88888.00 2016-11-26 23:41:14.410 331 11512.36 141.55 52671.64 88888.00 2016-11-26 23:41:14.910 331 11512.37 141.58 52671.66 88888.00 2016-11-26 23:41:15.410 331 11512.37 141.57 52671.65 88888.00 2016-11-26 23:41:15.910 331 11512.38 141.55 52671.63 88888.00 2016-11-26 23:41:16.410 331 11512.40 141.57 52671.62 88888.00 2016-11-26 23:41:16.910 331 11512.44 141.57 52671.62 88888.00 2016-11-26 23:41:17.410 331 11512.48 141.53 52671.62 88888.00 2016-11-26 23:41:17.910 331 11512.49 141.54 52671.63 88888.00 2016-11-26 23:41:18.410 331 11512.52 141.55 52671.62 88888.00 2016-11-26 23:41:18.910 331 11512.53 141.54 52671.61 88888.00 2016-11-26 23:41:19.410 331 11512.55 141.53 52671.61 88888.00 2016-11-26 23:41:19.910 331 11512.58 141.54 52671.59 88888.00 2016-11-26 23:41:20.410 331 11512.58 141.57 52671.60 88888.00 2016-11-26 23:41:20.910 331 11512.58 141.59 52671.64 88888.00 2016-11-26 23:41:21.410 331 11512.58 141.58 52671.62 88888.00 2016-11-26 23:41:21.910 331 11512.58 141.60 52671.63 88888.00 2016-11-26 23:41:22.410 331 11512.61 141.55 52671.65 88888.00 2016-11-26 23:41:22.910 331 11512.64 141.59 52671.62 88888.00 2016-11-26 23:41:23.410 331 11512.69 141.59 52671.57 88888.00 2016-11-26 23:41:23.910 331 11512.72 141.62 52671.55 88888.00 2016-11-26 23:41:24.410 331 11512.70 141.55 52671.56 88888.00 2016-11-26 23:41:24.910 331 11512.67 141.54 52671.56 88888.00 2016-11-26 23:41:25.410 331 11512.67 141.60 52671.63 88888.00 2016-11-26 23:41:25.910 331 11512.66 141.63 52671.64 88888.00 2016-11-26 23:41:26.410 331 11512.67 141.67 52671.64 88888.00 2016-11-26 23:41:26.910 331 11512.67 141.61 52671.64 88888.00 2016-11-26 23:41:27.410 331 11512.66 141.61 52671.65 88888.00 2016-11-26 23:41:27.910 331 11512.67 141.60 52671.65 88888.00 2016-11-26 23:41:28.410 331 11512.70 141.64 52671.63 88888.00 2016-11-26 23:41:28.910 331 11512.69 141.68 52671.65 88888.00 2016-11-26 23:41:29.410 331 11512.72 141.67 52671.65 88888.00 2016-11-26 23:41:29.910 331 11512.72 141.69 52671.64 88888.00 2016-11-26 23:41:30.410 331 11512.72 141.70 52671.60 88888.00 2016-11-26 23:41:30.910 331 11512.73 141.68 52671.62 88888.00 2016-11-26 23:41:31.410 331 11512.74 141.65 52671.60 88888.00 2016-11-26 23:41:31.910 331 11512.77 141.68 52671.59 88888.00 2016-11-26 23:41:32.410 331 11512.78 141.69 52671.57 88888.00 2016-11-26 23:41:32.910 331 11512.82 141.73 52671.62 88888.00 2016-11-26 23:41:33.410 331 11512.82 141.71 52671.64 88888.00 2016-11-26 23:41:33.910 331 11512.81 141.71 52671.63 88888.00 2016-11-26 23:41:34.410 331 11512.79 141.72 52671.62 88888.00 2016-11-26 23:41:34.910 331 11512.84 141.79 52671.63 88888.00 2016-11-26 23:41:35.410 331 11512.87 141.81 52671.64 88888.00 2016-11-26 23:41:35.910 331 11512.89 141.79 52671.62 88888.00 2016-11-26 23:41:36.410 331 11512.86 141.81 52671.61 88888.00 2016-11-26 23:41:36.910 331 11512.86 141.86 52671.64 88888.00 2016-11-26 23:41:37.410 331 11512.87 141.84 52671.63 88888.00 2016-11-26 23:41:37.910 331 11512.88 141.88 52671.63 88888.00 2016-11-26 23:41:38.410 331 11512.90 141.89 52671.60 88888.00 2016-11-26 23:41:38.910 331 11512.96 141.89 52671.57 88888.00 2016-11-26 23:41:39.410 331 11512.97 141.91 52671.60 88888.00 2016-11-26 23:41:39.910 331 11512.97 141.90 52671.57 88888.00 2016-11-26 23:41:40.410 331 11513.01 141.89 52671.59 88888.00 2016-11-26 23:41:40.910 331 11513.05 141.93 52671.60 88888.00 2016-11-26 23:41:41.410 331 11513.05 141.93 52671.60 88888.00 2016-11-26 23:41:41.910 331 11513.05 141.91 52671.63 88888.00 2016-11-26 23:41:42.410 331 11513.06 141.94 52671.62 88888.00 2016-11-26 23:41:42.910 331 11513.10 141.98 52671.59 88888.00 2016-11-26 23:41:43.410 331 11513.09 141.99 52671.56 88888.00 2016-11-26 23:41:43.910 331 11513.14 142.00 52671.57 88888.00 2016-11-26 23:41:44.410 331 11513.17 142.04 52671.55 88888.00 2016-11-26 23:41:44.910 331 11513.16 142.07 52671.55 88888.00 2016-11-26 23:41:45.410 331 11513.16 142.10 52671.59 88888.00 2016-11-26 23:41:45.910 331 11513.15 142.11 52671.60 88888.00 2016-11-26 23:41:46.410 331 11513.18 142.07 52671.61 88888.00 2016-11-26 23:41:46.910 331 11513.18 142.03 52671.57 88888.00 2016-11-26 23:41:47.410 331 11513.23 142.07 52671.57 88888.00 2016-11-26 23:41:47.910 331 11513.21 142.11 52671.59 88888.00 2016-11-26 23:41:48.410 331 11513.17 142.08 52671.57 88888.00 2016-11-26 23:41:48.910 331 11513.19 142.07 52671.57 88888.00 2016-11-26 23:41:49.410 331 11513.23 142.07 52671.57 88888.00 2016-11-26 23:41:49.910 331 11513.24 142.10 52671.55 88888.00 2016-11-26 23:41:50.410 331 11513.26 142.15 52671.60 88888.00 2016-11-26 23:41:50.910 331 11513.30 142.19 52671.62 88888.00 2016-11-26 23:41:51.410 331 11513.27 142.17 52671.65 88888.00 2016-11-26 23:41:51.910 331 11513.22 142.16 52671.63 88888.00 2016-11-26 23:41:52.410 331 11513.24 142.17 52671.63 88888.00 2016-11-26 23:41:52.910 331 11513.26 142.23 52671.68 88888.00 2016-11-26 23:41:53.410 331 11513.30 142.23 52671.70 88888.00 2016-11-26 23:41:53.910 331 11513.32 142.27 52671.66 88888.00 2016-11-26 23:41:54.410 331 11513.30 142.25 52671.64 88888.00 2016-11-26 23:41:54.910 331 11513.25 142.25 52671.63 88888.00 2016-11-26 23:41:55.410 331 11513.28 142.23 52671.65 88888.00 2016-11-26 23:41:55.910 331 11513.32 142.28 52671.65 88888.00 2016-11-26 23:41:56.410 331 11513.35 142.35 52671.65 88888.00 2016-11-26 23:41:56.910 331 11513.36 142.33 52671.71 88888.00 2016-11-26 23:41:57.410 331 11513.41 142.36 52671.74 88888.00 2016-11-26 23:41:57.910 331 11513.43 142.38 52671.73 88888.00 2016-11-26 23:41:58.410 331 11513.39 142.39 52671.71 88888.00 2016-11-26 23:41:58.910 331 11513.42 142.39 52671.71 88888.00 2016-11-26 23:41:59.410 331 11513.44 142.41 52671.70 88888.00 2016-11-26 23:41:59.910 331 11513.45 142.45 52671.65 88888.00 2016-11-26 23:42:00.410 331 11513.47 142.43 52671.64 88888.00 2016-11-26 23:42:00.910 331 11513.48 142.46 52671.61 88888.00 2016-11-26 23:42:01.410 331 11513.49 142.47 52671.64 88888.00 2016-11-26 23:42:01.910 331 11513.50 142.52 52671.69 88888.00 2016-11-26 23:42:02.410 331 11513.48 142.52 52671.72 88888.00 2016-11-26 23:42:02.910 331 11513.45 142.54 52671.74 88888.00 2016-11-26 23:42:03.410 331 11513.43 142.54 52671.75 88888.00 2016-11-26 23:42:03.910 331 11513.50 142.50 52671.74 88888.00 2016-11-26 23:42:04.410 331 11513.52 142.51 52671.74 88888.00 2016-11-26 23:42:04.910 331 11513.53 142.50 52671.72 88888.00 2016-11-26 23:42:05.410 331 11513.52 142.52 52671.70 88888.00 2016-11-26 23:42:05.910 331 11513.53 142.55 52671.71 88888.00 2016-11-26 23:42:06.410 331 11513.53 142.59 52671.71 88888.00 2016-11-26 23:42:06.910 331 11513.50 142.61 52671.75 88888.00 2016-11-26 23:42:07.410 331 11513.50 142.57 52671.75 88888.00 2016-11-26 23:42:07.910 331 11513.52 142.58 52671.75 88888.00 2016-11-26 23:42:08.410 331 11513.50 142.58 52671.81 88888.00 2016-11-26 23:42:08.910 331 11513.48 142.66 52671.80 88888.00 2016-11-26 23:42:09.410 331 11513.47 142.62 52671.77 88888.00 2016-11-26 23:42:09.910 331 11513.47 142.61 52671.79 88888.00 2016-11-26 23:42:10.410 331 11513.51 142.62 52671.81 88888.00 2016-11-26 23:42:10.910 331 11513.53 142.65 52671.78 88888.00 2016-11-26 23:42:11.410 331 11513.52 142.67 52671.78 88888.00 2016-11-26 23:42:11.910 331 11513.49 142.67 52671.82 88888.00 2016-11-26 23:42:12.410 331 11513.49 142.64 52671.80 88888.00 2016-11-26 23:42:12.910 331 11513.49 142.62 52671.82 88888.00 2016-11-26 23:42:13.410 331 11513.50 142.65 52671.86 88888.00 2016-11-26 23:42:13.910 331 11513.50 142.66 52671.81 88888.00 2016-11-26 23:42:14.410 331 11513.54 142.70 52671.80 88888.00 2016-11-26 23:42:14.910 331 11513.56 142.72 52671.80 88888.00 2016-11-26 23:42:15.410 331 11513.53 142.76 52671.81 88888.00 2016-11-26 23:42:15.910 331 11513.56 142.83 52671.78 88888.00 2016-11-26 23:42:16.410 331 11513.63 142.79 52671.78 88888.00 2016-11-26 23:42:16.910 331 11513.66 142.78 52671.79 88888.00 2016-11-26 23:42:17.410 331 11513.65 142.72 52671.79 88888.00 2016-11-26 23:42:17.910 331 11513.62 142.72 52671.82 88888.00 2016-11-26 23:42:18.410 331 11513.66 142.77 52671.82 88888.00 2016-11-26 23:42:18.910 331 11513.68 142.79 52671.83 88888.00 2016-11-26 23:42:19.410 331 11513.70 142.81 52671.82 88888.00 2016-11-26 23:42:19.910 331 11513.69 142.79 52671.79 88888.00 2016-11-26 23:42:20.410 331 11513.68 142.79 52671.81 88888.00 2016-11-26 23:42:20.910 331 11513.70 142.80 52671.78 88888.00 2016-11-26 23:42:21.410 331 11513.71 142.79 52671.77 88888.00 2016-11-26 23:42:21.910 331 11513.67 142.81 52671.81 88888.00 2016-11-26 23:42:22.410 331 11513.67 142.80 52671.80 88888.00 2016-11-26 23:42:22.910 331 11513.72 142.79 52671.75 88888.00 2016-11-26 23:42:23.410 331 11513.74 142.80 52671.74 88888.00 2016-11-26 23:42:23.910 331 11513.70 142.78 52671.73 88888.00 2016-11-26 23:42:24.410 331 11513.74 142.77 52671.77 88888.00 2016-11-26 23:42:24.910 331 11513.72 142.80 52671.79 88888.00 2016-11-26 23:42:25.410 331 11513.70 142.80 52671.80 88888.00 2016-11-26 23:42:25.910 331 11513.72 142.83 52671.77 88888.00 2016-11-26 23:42:26.410 331 11513.80 142.84 52671.71 88888.00 2016-11-26 23:42:26.910 331 11513.80 142.81 52671.73 88888.00 2016-11-26 23:42:27.410 331 11513.78 142.84 52671.74 88888.00 2016-11-26 23:42:27.910 331 11513.77 142.88 52671.73 88888.00 2016-11-26 23:42:28.410 331 11513.76 142.87 52671.74 88888.00 2016-11-26 23:42:28.910 331 11513.79 142.88 52671.74 88888.00 2016-11-26 23:42:29.410 331 11513.72 142.83 52671.73 88888.00 2016-11-26 23:42:29.910 331 11513.68 142.81 52671.74 88888.00 2016-11-26 23:42:30.410 331 11513.66 142.84 52671.79 88888.00 2016-11-26 23:42:30.910 331 11513.67 142.85 52671.78 88888.00 2016-11-26 23:42:31.410 331 11513.68 142.85 52671.78 88888.00 2016-11-26 23:42:31.910 331 11513.66 142.85 52671.75 88888.00 2016-11-26 23:42:32.410 331 11513.66 142.84 52671.72 88888.00 2016-11-26 23:42:32.910 331 11513.63 142.81 52671.72 88888.00 2016-11-26 23:42:33.410 331 11513.68 142.84 52671.73 88888.00 2016-11-26 23:42:33.910 331 11513.72 142.85 52671.69 88888.00 2016-11-26 23:42:34.410 331 11513.75 142.85 52671.70 88888.00 2016-11-26 23:42:34.910 331 11513.70 142.86 52671.72 88888.00 2016-11-26 23:42:35.410 331 11513.66 142.88 52671.71 88888.00 2016-11-26 23:42:35.910 331 11513.61 142.89 52671.75 88888.00 2016-11-26 23:42:36.410 331 11513.56 142.85 52671.77 88888.00 2016-11-26 23:42:36.910 331 11513.51 142.84 52671.75 88888.00 2016-11-26 23:42:37.410 331 11513.51 142.85 52671.79 88888.00 2016-11-26 23:42:37.910 331 11513.57 142.86 52671.79 88888.00 2016-11-26 23:42:38.410 331 11513.57 142.84 52671.78 88888.00 2016-11-26 23:42:38.910 331 11513.54 142.87 52671.77 88888.00 2016-11-26 23:42:39.410 331 11513.53 142.90 52671.75 88888.00 2016-11-26 23:42:39.910 331 11513.56 142.93 52671.78 88888.00 2016-11-26 23:42:40.410 331 11513.56 142.89 52671.79 88888.00 2016-11-26 23:42:40.910 331 11513.54 142.89 52671.80 88888.00 2016-11-26 23:42:41.410 331 11513.56 142.88 52671.78 88888.00 2016-11-26 23:42:41.910 331 11513.56 142.84 52671.77 88888.00 2016-11-26 23:42:42.410 331 11513.57 142.81 52671.78 88888.00 2016-11-26 23:42:42.910 331 11513.57 142.84 52671.80 88888.00 2016-11-26 23:42:43.410 331 11513.57 142.85 52671.78 88888.00 2016-11-26 23:42:43.910 331 11513.54 142.85 52671.78 88888.00 2016-11-26 23:42:44.410 331 11513.51 142.84 52671.79 88888.00 2016-11-26 23:42:44.910 331 11513.50 142.87 52671.80 88888.00 2016-11-26 23:42:45.410 331 11513.50 142.87 52671.78 88888.00 2016-11-26 23:42:45.910 331 11513.56 142.88 52671.72 88888.00 2016-11-26 23:42:46.410 331 11513.59 142.86 52671.73 88888.00 2016-11-26 23:42:46.910 331 11513.56 142.87 52671.77 88888.00 2016-11-26 23:42:47.410 331 11513.56 142.87 52671.75 88888.00 2016-11-26 23:42:47.910 331 11513.54 142.83 52671.74 88888.00 2016-11-26 23:42:48.410 331 11513.59 142.83 52671.68 88888.00 2016-11-26 23:42:48.910 331 11513.61 142.85 52671.65 88888.00 2016-11-26 23:42:49.410 331 11513.62 142.83 52671.66 88888.00 2016-11-26 23:42:49.910 331 11513.61 142.85 52671.68 88888.00 2016-11-26 23:42:50.410 331 11513.60 142.84 52671.71 88888.00 2016-11-26 23:42:50.910 331 11513.63 142.79 52671.72 88888.00 2016-11-26 23:42:51.410 331 11513.68 142.80 52671.69 88888.00 2016-11-26 23:42:51.910 331 11513.65 142.83 52671.71 88888.00 2016-11-26 23:42:52.410 331 11513.59 142.81 52671.70 88888.00 2016-11-26 23:42:52.910 331 11513.62 142.80 52671.68 88888.00 2016-11-26 23:42:53.410 331 11513.67 142.78 52671.70 88888.00 2016-11-26 23:42:53.910 331 11513.66 142.77 52671.69 88888.00 2016-11-26 23:42:54.410 331 11513.61 142.76 52671.66 88888.00 2016-11-26 23:42:54.910 331 11513.58 142.71 52671.69 88888.00 2016-11-26 23:42:55.410 331 11513.52 142.69 52671.66 88888.00 2016-11-26 23:42:55.910 331 11513.54 142.75 52671.65 88888.00 2016-11-26 23:42:56.411 331 11513.53 142.70 52671.66 88888.00 2016-11-26 23:42:56.911 331 11513.59 142.68 52671.65 88888.00 2016-11-26 23:42:57.411 331 11513.62 142.72 52671.61 88888.00 2016-11-26 23:42:57.911 331 11513.58 142.71 52671.65 88888.00 2016-11-26 23:42:58.411 331 11513.54 142.71 52671.71 88888.00 2016-11-26 23:42:58.911 331 11513.56 142.71 52671.69 88888.00 2016-11-26 23:42:59.411 331 11513.56 142.69 52671.68 88888.00 2016-11-26 23:42:59.911 331 11513.51 142.70 52671.66 88888.00 2016-11-26 23:43:00.411 331 11513.53 142.70 52671.63 88888.00 2016-11-26 23:43:00.911 331 11513.54 142.72 52671.65 88888.00 2016-11-26 23:43:01.411 331 11513.58 142.79 52671.71 88888.00 2016-11-26 23:43:01.911 331 11513.62 142.76 52671.66 88888.00 2016-11-26 23:43:02.411 331 11513.63 142.74 52671.64 88888.00 2016-11-26 23:43:02.911 331 11513.65 142.79 52671.65 88888.00 2016-11-26 23:43:03.411 331 11513.66 142.78 52671.63 88888.00 2016-11-26 23:43:03.911 331 11513.65 142.74 52671.57 88888.00 2016-11-26 23:43:04.411 331 11513.67 142.78 52671.56 88888.00 2016-11-26 23:43:04.911 331 11513.60 142.80 52671.62 88888.00 2016-11-26 23:43:05.411 331 11513.61 142.79 52671.59 88888.00 2016-11-26 23:43:05.911 331 11513.67 142.76 52671.52 88888.00 2016-11-26 23:43:06.411 331 11513.63 142.72 52671.52 88888.00 2016-11-26 23:43:06.911 331 11513.57 142.71 52671.57 88888.00 2016-11-26 23:43:07.411 331 11513.59 142.71 52671.61 88888.00 2016-11-26 23:43:07.911 331 11513.65 142.75 52671.62 88888.00 2016-11-26 23:43:08.411 331 11513.67 142.79 52671.60 88888.00 2016-11-26 23:43:08.911 331 11513.70 142.83 52671.57 88888.00 2016-11-26 23:43:09.411 331 11513.69 142.83 52671.55 88888.00 2016-11-26 23:43:09.911 331 11513.66 142.83 52671.59 88888.00 2016-11-26 23:43:10.411 331 11513.67 142.83 52671.57 88888.00 2016-11-26 23:43:10.911 331 11513.63 142.79 52671.59 88888.00 2016-11-26 23:43:11.411 331 11513.66 142.79 52671.60 88888.00 2016-11-26 23:43:11.911 331 11513.68 142.81 52671.61 88888.00 2016-11-26 23:43:12.411 331 11513.68 142.77 52671.62 88888.00 2016-11-26 23:43:12.911 331 11513.71 142.78 52671.60 88888.00 2016-11-26 23:43:13.411 331 11513.74 142.80 52671.56 88888.00 2016-11-26 23:43:13.911 331 11513.75 142.76 52671.54 88888.00 2016-11-26 23:43:14.411 331 11513.78 142.71 52671.55 88888.00 2016-11-26 23:43:14.911 331 11513.80 142.70 52671.60 88888.00 2016-11-26 23:43:15.411 331 11513.79 142.74 52671.62 88888.00 2016-11-26 23:43:15.911 331 11513.84 142.74 52671.63 88888.00 2016-11-26 23:43:16.411 331 11513.79 142.74 52671.62 88888.00 2016-11-26 23:43:16.911 331 11513.77 142.74 52671.60 88888.00 2016-11-26 23:43:17.411 331 11513.77 142.72 52671.56 88888.00 2016-11-26 23:43:17.911 331 11513.81 142.72 52671.56 88888.00 2016-11-26 23:43:18.411 331 11513.85 142.71 52671.57 88888.00 2016-11-26 23:43:18.911 331 11513.84 142.70 52671.59 88888.00 2016-11-26 23:43:19.411 331 11513.79 142.70 52671.56 88888.00 2016-11-26 23:43:19.911 331 11513.78 142.68 52671.56 88888.00 2016-11-26 23:43:20.411 331 11513.74 142.66 52671.60 88888.00 2016-11-26 23:43:20.911 331 11513.72 142.66 52671.62 88888.00 2016-11-26 23:43:21.411 331 11513.74 142.68 52671.57 88888.00 2016-11-26 23:43:21.911 331 11513.75 142.69 52671.55 88888.00 2016-11-26 23:43:22.411 331 11513.72 142.67 52671.59 88888.00 2016-11-26 23:43:22.911 331 11513.74 142.68 52671.63 88888.00 2016-11-26 23:43:23.411 331 11513.68 142.66 52671.63 88888.00 2016-11-26 23:43:23.911 331 11513.63 142.65 52671.62 88888.00 2016-11-26 23:43:24.411 331 11513.65 142.62 52671.62 88888.00 2016-11-26 23:43:24.911 331 11513.63 142.60 52671.57 88888.00 2016-11-26 23:43:25.411 331 11513.61 142.61 52671.57 88888.00 2016-11-26 23:43:25.911 331 11513.62 142.65 52671.61 88888.00 2016-11-26 23:43:26.411 331 11513.62 142.60 52671.60 88888.00 2016-11-26 23:43:26.911 331 11513.61 142.64 52671.63 88888.00 2016-11-26 23:43:27.411 331 11513.59 142.66 52671.61 88888.00 2016-11-26 23:43:27.911 331 11513.61 142.65 52671.61 88888.00 2016-11-26 23:43:28.411 331 11513.65 142.64 52671.60 88888.00 2016-11-26 23:43:28.911 331 11513.65 142.64 52671.60 88888.00 2016-11-26 23:43:29.411 331 11513.67 142.61 52671.62 88888.00 2016-11-26 23:43:29.911 331 11513.65 142.67 52671.60 88888.00 2016-11-26 23:43:30.411 331 11513.67 142.68 52671.57 88888.00 2016-11-26 23:43:30.911 331 11513.68 142.71 52671.56 88888.00 2016-11-26 23:43:31.411 331 11513.66 142.74 52671.55 88888.00 2016-11-26 23:43:31.911 331 11513.65 142.77 52671.59 88888.00 2016-11-26 23:43:32.411 331 11513.67 142.75 52671.62 88888.00 2016-11-26 23:43:32.911 331 11513.75 142.75 52671.57 88888.00 2016-11-26 23:43:33.411 331 11513.76 142.79 52671.55 88888.00 2016-11-26 23:43:33.911 331 11513.79 142.81 52671.53 88888.00 2016-11-26 23:43:34.411 331 11513.81 142.79 52671.53 88888.00 2016-11-26 23:43:34.911 331 11513.84 142.78 52671.52 88888.00 2016-11-26 23:43:35.411 331 11513.81 142.79 52671.59 88888.00 2016-11-26 23:43:35.911 331 11513.79 142.85 52671.53 88888.00 2016-11-26 23:43:36.411 331 11513.87 142.88 52671.47 88888.00 2016-11-26 23:43:36.911 331 11513.92 142.86 52671.43 88888.00 2016-11-26 23:43:37.411 331 11513.94 142.84 52671.45 88888.00 2016-11-26 23:43:37.911 331 11513.96 142.85 52671.42 88888.00 2016-11-26 23:43:38.411 331 11513.98 142.88 52671.44 88888.00 2016-11-26 23:43:38.911 331 11514.03 142.94 52671.43 88888.00 2016-11-26 23:43:39.411 331 11514.09 142.97 52671.39 88888.00 2016-11-26 23:43:39.911 331 11514.11 142.93 52671.38 88888.00 2016-11-26 23:43:40.411 331 11514.06 142.90 52671.43 88888.00 2016-11-26 23:43:40.911 331 11514.06 142.90 52671.44 88888.00 2016-11-26 23:43:41.411 331 11514.07 142.91 52671.45 88888.00 2016-11-26 23:43:41.911 331 11514.09 142.93 52671.46 88888.00 2016-11-26 23:43:42.411 331 11514.10 142.89 52671.47 88888.00 2016-11-26 23:43:42.911 331 11514.09 142.89 52671.48 88888.00 2016-11-26 23:43:43.411 331 11514.11 142.85 52671.48 88888.00 2016-11-26 23:43:43.911 331 11514.13 142.83 52671.47 88888.00 2016-11-26 23:43:44.411 331 11514.15 142.87 52671.47 88888.00 2016-11-26 23:43:44.911 331 11514.16 142.89 52671.44 88888.00 2016-11-26 23:43:45.411 331 11514.16 142.85 52671.40 88888.00 2016-11-26 23:43:45.911 331 11514.19 142.85 52671.43 88888.00 2016-11-26 23:43:46.411 331 11514.23 142.83 52671.39 88888.00 2016-11-26 23:43:46.911 331 11514.28 142.84 52671.34 88888.00 2016-11-26 23:43:47.411 331 11514.28 142.86 52671.33 88888.00 2016-11-26 23:43:47.911 331 11514.27 142.86 52671.31 88888.00 2016-11-26 23:43:48.411 331 11514.28 142.90 52671.30 88888.00 2016-11-26 23:43:48.911 331 11514.30 142.89 52671.30 88888.00 2016-11-26 23:43:49.411 331 11514.28 142.86 52671.31 88888.00 2016-11-26 23:43:49.911 331 11514.28 142.88 52671.30 88888.00 2016-11-26 23:43:50.411 331 11514.29 142.88 52671.31 88888.00 2016-11-26 23:43:50.911 331 11514.30 142.87 52671.35 88888.00 2016-11-26 23:43:51.411 331 11514.29 142.91 52671.34 88888.00 2016-11-26 23:43:51.911 331 11514.24 142.93 52671.31 88888.00 2016-11-26 23:43:52.411 331 11514.26 142.89 52671.36 88888.00 2016-11-26 23:43:52.911 331 11514.30 142.93 52671.39 88888.00 2016-11-26 23:43:53.411 331 11514.33 142.93 52671.40 88888.00 2016-11-26 23:43:53.911 331 11514.39 142.90 52671.37 88888.00 2016-11-26 23:43:54.411 331 11514.38 142.88 52671.36 88888.00 2016-11-26 23:43:54.911 331 11514.38 142.93 52671.37 88888.00 2016-11-26 23:43:55.411 331 11514.41 142.95 52671.42 88888.00 2016-11-26 23:43:55.911 331 11514.44 142.94 52671.42 88888.00 2016-11-26 23:43:56.411 331 11514.45 142.90 52671.40 88888.00 2016-11-26 23:43:56.911 331 11514.44 142.91 52671.36 88888.00 2016-11-26 23:43:57.411 331 11514.47 142.97 52671.36 88888.00 2016-11-26 23:43:57.911 331 11514.49 142.93 52671.36 88888.00 2016-11-26 23:43:58.411 331 11514.53 142.99 52671.37 88888.00 2016-11-26 23:43:58.911 331 11514.55 142.98 52671.42 88888.00 2016-11-26 23:43:59.411 331 11514.57 142.97 52671.45 88888.00 2016-11-26 23:43:59.911 331 11514.57 142.95 52671.43 88888.00 2016-11-26 23:44:00.411 331 11514.57 142.94 52671.42 88888.00 2016-11-26 23:44:00.911 331 11514.57 142.93 52671.42 88888.00 2016-11-26 23:44:01.411 331 11514.59 142.94 52671.40 88888.00 2016-11-26 23:44:01.911 331 11514.62 142.94 52671.43 88888.00 2016-11-26 23:44:02.411 331 11514.65 142.95 52671.46 88888.00 2016-11-26 23:44:02.911 331 11514.66 142.96 52671.48 88888.00 2016-11-26 23:44:03.411 331 11514.68 142.93 52671.46 88888.00 2016-11-26 23:44:03.911 331 11514.71 142.89 52671.47 88888.00 2016-11-26 23:44:04.411 331 11514.73 142.84 52671.45 88888.00 2016-11-26 23:44:04.911 331 11514.71 142.80 52671.42 88888.00 2016-11-26 23:44:05.411 331 11514.71 142.76 52671.38 88888.00 2016-11-26 23:44:05.911 331 11514.70 142.75 52671.42 88888.00 2016-11-26 23:44:06.411 331 11514.68 142.77 52671.46 88888.00 2016-11-26 23:44:06.911 331 11514.73 142.76 52671.45 88888.00 2016-11-26 23:44:07.411 331 11514.79 142.75 52671.40 88888.00 2016-11-26 23:44:07.911 331 11514.76 142.71 52671.42 88888.00 2016-11-26 23:44:08.411 331 11514.76 142.69 52671.43 88888.00 2016-11-26 23:44:08.911 331 11514.85 142.66 52671.44 88888.00 2016-11-26 23:44:09.411 331 11514.86 142.66 52671.44 88888.00 2016-11-26 23:44:09.911 331 11514.90 142.66 52671.43 88888.00 2016-11-26 23:44:10.411 331 11514.90 142.61 52671.40 88888.00 2016-11-26 23:44:10.911 331 11514.93 142.61 52671.42 88888.00 2016-11-26 23:44:11.411 331 11514.90 142.62 52671.40 88888.00 2016-11-26 23:44:11.911 331 11514.86 142.60 52671.36 88888.00 2016-11-26 23:44:12.411 331 11514.92 142.54 52671.36 88888.00 2016-11-26 23:44:12.911 331 11514.90 142.57 52671.36 88888.00 2016-11-26 23:44:13.411 331 11514.88 142.57 52671.38 88888.00 2016-11-26 23:44:13.911 331 11514.93 142.55 52671.34 88888.00 2016-11-26 23:44:14.411 331 11514.98 142.51 52671.31 88888.00 2016-11-26 23:44:14.911 331 11514.98 142.55 52671.34 88888.00 2016-11-26 23:44:15.411 331 11514.94 142.57 52671.36 88888.00 2016-11-26 23:44:15.911 331 11514.90 142.57 52671.40 88888.00 2016-11-26 23:44:16.411 331 11514.89 142.57 52671.44 88888.00 2016-11-26 23:44:16.911 331 11514.88 142.57 52671.45 88888.00 2016-11-26 23:44:17.411 331 11514.82 142.56 52671.46 88888.00 2016-11-26 23:44:17.911 331 11514.85 142.50 52671.44 88888.00 2016-11-26 23:44:18.411 331 11514.89 142.47 52671.43 88888.00 2016-11-26 23:44:18.911 331 11514.86 142.47 52671.44 88888.00 2016-11-26 23:44:19.411 331 11514.82 142.54 52671.44 88888.00 2016-11-26 23:44:19.911 331 11514.80 142.55 52671.44 88888.00 2016-11-26 23:44:20.411 331 11514.79 142.52 52671.47 88888.00 2016-11-26 23:44:20.911 331 11514.81 142.56 52671.45 88888.00 2016-11-26 23:44:21.411 331 11514.83 142.52 52671.40 88888.00 2016-11-26 23:44:21.911 331 11514.84 142.52 52671.40 88888.00 2016-11-26 23:44:22.411 331 11514.83 142.52 52671.46 88888.00 2016-11-26 23:44:22.911 331 11514.85 142.56 52671.47 88888.00 2016-11-26 23:44:23.411 331 11514.92 142.51 52671.46 88888.00 2016-11-26 23:44:23.911 331 11514.91 142.51 52671.46 88888.00 2016-11-26 23:44:24.411 331 11514.91 142.54 52671.47 88888.00 2016-11-26 23:44:24.911 331 11514.88 142.52 52671.46 88888.00 2016-11-26 23:44:25.411 331 11514.85 142.54 52671.46 88888.00 2016-11-26 23:44:25.911 331 11514.86 142.52 52671.43 88888.00 2016-11-26 23:44:26.411 331 11514.86 142.49 52671.39 88888.00 2016-11-26 23:44:26.911 331 11514.86 142.50 52671.43 88888.00 2016-11-26 23:44:27.411 331 11514.92 142.50 52671.44 88888.00 2016-11-26 23:44:27.911 331 11514.89 142.60 52671.44 88888.00 2016-11-26 23:44:28.411 331 11514.90 142.60 52671.43 88888.00 2016-11-26 23:44:28.911 331 11514.94 142.59 52671.42 88888.00 2016-11-26 23:44:29.411 331 11514.99 142.59 52671.38 88888.00 2016-11-26 23:44:29.911 331 11514.99 142.60 52671.38 88888.00 2016-11-26 23:44:30.411 331 11514.92 142.62 52671.42 88888.00 2016-11-26 23:44:30.911 331 11514.85 142.59 52671.45 88888.00 2016-11-26 23:44:31.411 331 11514.81 142.56 52671.48 88888.00 2016-11-26 23:44:31.911 331 11514.81 142.55 52671.47 88888.00 2016-11-26 23:44:32.411 331 11514.84 142.60 52671.46 88888.00 2016-11-26 23:44:32.911 331 11514.84 142.58 52671.45 88888.00 2016-11-26 23:44:33.411 331 11514.84 142.58 52671.44 88888.00 2016-11-26 23:44:33.911 331 11514.90 142.52 52671.39 88888.00 2016-11-26 23:44:34.411 331 11514.92 142.48 52671.44 88888.00 2016-11-26 23:44:34.911 331 11514.95 142.51 52671.46 88888.00 2016-11-26 23:44:35.411 331 11514.94 142.51 52671.40 88888.00 2016-11-26 23:44:35.911 331 11514.85 142.48 52671.39 88888.00 2016-11-26 23:44:36.411 331 11514.86 142.49 52671.44 88888.00 2016-11-26 23:44:36.911 331 11514.97 142.51 52671.45 88888.00 2016-11-26 23:44:37.411 331 11515.00 142.48 52671.38 88888.00 2016-11-26 23:44:37.911 331 11514.95 142.47 52671.38 88888.00 2016-11-26 23:44:38.411 331 11514.92 142.45 52671.40 88888.00 2016-11-26 23:44:38.911 331 11514.91 142.39 52671.43 88888.00 2016-11-26 23:44:39.411 331 11514.92 142.41 52671.45 88888.00 2016-11-26 23:44:39.911 331 11514.84 142.38 52671.47 88888.00 2016-11-26 23:44:40.411 331 11514.77 142.37 52671.47 88888.00 2016-11-26 23:44:40.911 331 11514.76 142.39 52671.50 88888.00 2016-11-26 23:44:41.411 331 11514.80 142.45 52671.52 88888.00 2016-11-26 23:44:41.911 331 11514.80 142.46 52671.51 88888.00 2016-11-26 23:44:42.411 331 11514.81 142.41 52671.48 88888.00 2016-11-26 23:44:42.911 331 11514.76 142.43 52671.47 88888.00 2016-11-26 23:44:43.411 331 11514.77 142.43 52671.44 88888.00 2016-11-26 23:44:43.911 331 11514.79 142.41 52671.45 88888.00 2016-11-26 23:44:44.411 331 11514.76 142.40 52671.44 88888.00 2016-11-26 23:44:44.911 331 11514.74 142.41 52671.46 88888.00 2016-11-26 23:44:45.411 331 11514.75 142.45 52671.44 88888.00 2016-11-26 23:44:45.911 331 11514.80 142.42 52671.44 88888.00 2016-11-26 23:44:46.411 331 11514.77 142.43 52671.43 88888.00 2016-11-26 23:44:46.911 331 11514.71 142.47 52671.40 88888.00 2016-11-26 23:44:47.411 331 11514.70 142.48 52671.38 88888.00 2016-11-26 23:44:47.911 331 11514.74 142.48 52671.42 88888.00 2016-11-26 23:44:48.411 331 11514.76 142.48 52671.43 88888.00 2016-11-26 23:44:48.911 331 11514.75 142.51 52671.50 88888.00 2016-11-26 23:44:49.411 331 11514.73 142.54 52671.50 88888.00 2016-11-26 23:44:49.911 331 11514.71 142.54 52671.50 88888.00 2016-11-26 23:44:50.411 331 11514.67 142.50 52671.44 88888.00 2016-11-26 23:44:50.911 331 11514.62 142.51 52671.42 88888.00 2016-11-26 23:44:51.411 331 11514.64 142.56 52671.42 88888.00 2016-11-26 23:44:51.911 331 11514.70 142.60 52671.45 88888.00 2016-11-26 23:44:52.411 331 11514.67 142.68 52671.51 88888.00 2016-11-26 23:44:52.911 331 11514.70 142.68 52671.48 88888.00 2016-11-26 23:44:53.411 331 11514.74 142.69 52671.45 88888.00 2016-11-26 23:44:53.911 331 11514.77 142.72 52671.43 88888.00 2016-11-26 23:44:54.411 331 11514.76 142.72 52671.42 88888.00 2016-11-26 23:44:54.911 331 11514.76 142.74 52671.45 88888.00 2016-11-26 23:44:55.411 331 11514.73 142.75 52671.47 88888.00 2016-11-26 23:44:55.911 331 11514.75 142.77 52671.48 88888.00 2016-11-26 23:44:56.411 331 11514.75 142.75 52671.47 88888.00 2016-11-26 23:44:56.911 331 11514.76 142.75 52671.48 88888.00 2016-11-26 23:44:57.411 331 11514.80 142.77 52671.47 88888.00 2016-11-26 23:44:57.911 331 11514.82 142.77 52671.46 88888.00 2016-11-26 23:44:58.411 331 11514.82 142.83 52671.44 88888.00 2016-11-26 23:44:58.911 331 11514.81 142.84 52671.45 88888.00 2016-11-26 23:44:59.411 331 11514.82 142.83 52671.48 88888.00 2016-11-26 23:44:59.911 331 11514.84 142.78 52671.45 88888.00 2016-11-26 23:45:00.411 331 11514.84 142.77 52671.46 88888.00 2016-11-26 23:45:00.911 331 11514.84 142.74 52671.47 88888.00 2016-11-26 23:45:01.411 331 11514.83 142.75 52671.47 88888.00 2016-11-26 23:45:01.911 331 11514.86 142.79 52671.43 88888.00 2016-11-26 23:45:02.411 331 11514.86 142.81 52671.44 88888.00 2016-11-26 23:45:02.911 331 11514.85 142.80 52671.46 88888.00 2016-11-26 23:45:03.411 331 11514.84 142.83 52671.48 88888.00 2016-11-26 23:45:03.911 331 11514.85 142.83 52671.48 88888.00 2016-11-26 23:45:04.411 331 11514.89 142.86 52671.46 88888.00 2016-11-26 23:45:04.911 331 11514.85 142.89 52671.47 88888.00 2016-11-26 23:45:05.411 331 11514.86 142.88 52671.48 88888.00 2016-11-26 23:45:05.911 331 11514.85 142.88 52671.47 88888.00 2016-11-26 23:45:06.411 331 11514.89 142.88 52671.48 88888.00 2016-11-26 23:45:06.911 331 11514.92 142.90 52671.52 88888.00 2016-11-26 23:45:07.411 331 11514.92 142.89 52671.50 88888.00 2016-11-26 23:45:07.911 331 11514.93 142.90 52671.51 88888.00 2016-11-26 23:45:08.411 331 11514.95 142.93 52671.50 88888.00 2016-11-26 23:45:08.911 331 11515.07 142.90 52671.43 88888.00 2016-11-26 23:45:09.411 331 11515.12 142.94 52671.37 88888.00 2016-11-26 23:45:09.911 331 11515.07 142.94 52671.34 88888.00 2016-11-26 23:45:10.411 331 11515.05 142.94 52671.34 88888.00 2016-11-26 23:45:10.911 331 11515.09 142.95 52671.33 88888.00 2016-11-26 23:45:11.411 331 11515.14 142.95 52671.34 88888.00 2016-11-26 23:45:11.911 331 11515.12 142.99 52671.33 88888.00 2016-11-26 23:45:12.411 331 11515.10 143.03 52671.36 88888.00 2016-11-26 23:45:12.911 331 11515.08 142.98 52671.40 88888.00 2016-11-26 23:45:13.411 331 11515.05 142.94 52671.40 88888.00 2016-11-26 23:45:13.911 331 11515.02 142.94 52671.39 88888.00 2016-11-26 23:45:14.411 331 11515.05 142.94 52671.36 88888.00 2016-11-26 23:45:14.911 331 11515.09 142.99 52671.33 88888.00 2016-11-26 23:45:15.411 331 11515.16 142.97 52671.33 88888.00 2016-11-26 23:45:15.911 331 11515.14 142.96 52671.29 88888.00 2016-11-26 23:45:16.411 331 11515.12 142.97 52671.31 88888.00 2016-11-26 23:45:16.911 331 11515.17 142.99 52671.34 88888.00 2016-11-26 23:45:17.411 331 11515.17 142.93 52671.37 88888.00 2016-11-26 23:45:17.911 331 11515.12 142.93 52671.39 88888.00 2016-11-26 23:45:18.411 331 11515.08 142.96 52671.40 88888.00 2016-11-26 23:45:18.911 331 11515.10 142.96 52671.38 88888.00 2016-11-26 23:45:19.411 331 11515.18 142.94 52671.35 88888.00 2016-11-26 23:45:19.911 331 11515.18 142.87 52671.33 88888.00 2016-11-26 23:45:20.411 331 11515.12 142.90 52671.33 88888.00 2016-11-26 23:45:20.911 331 11515.12 142.97 52671.35 88888.00 2016-11-26 23:45:21.411 331 11515.15 142.99 52671.35 88888.00 2016-11-26 23:45:21.911 331 11515.17 142.96 52671.31 88888.00 2016-11-26 23:45:22.411 331 11515.17 142.96 52671.30 88888.00 2016-11-26 23:45:22.911 331 11515.16 142.99 52671.36 88888.00 2016-11-26 23:45:23.411 331 11515.16 143.00 52671.38 88888.00 2016-11-26 23:45:23.911 331 11515.15 143.03 52671.37 88888.00 2016-11-26 23:45:24.411 331 11515.10 143.03 52671.37 88888.00 2016-11-26 23:45:24.911 331 11515.09 143.00 52671.33 88888.00 2016-11-26 23:45:25.411 331 11515.07 142.97 52671.35 88888.00 2016-11-26 23:45:25.911 331 11515.09 143.06 52671.35 88888.00 2016-11-26 23:45:26.411 331 11515.15 143.08 52671.34 88888.00 2016-11-26 23:45:26.911 331 11515.16 143.10 52671.36 88888.00 2016-11-26 23:45:27.411 331 11515.19 143.10 52671.31 88888.00 2016-11-26 23:45:27.911 331 11515.15 143.10 52671.34 88888.00 2016-11-26 23:45:28.411 331 11515.14 143.07 52671.36 88888.00 2016-11-26 23:45:28.911 331 11515.15 143.09 52671.35 88888.00 2016-11-26 23:45:29.411 331 11515.15 143.15 52671.37 88888.00 2016-11-26 23:45:29.911 331 11515.17 143.14 52671.37 88888.00 2016-11-26 23:45:30.411 331 11515.19 143.13 52671.31 88888.00 2016-11-26 23:45:30.911 331 11515.21 143.14 52671.33 88888.00 2016-11-26 23:45:31.412 331 11515.26 143.22 52671.28 88888.00 2016-11-26 23:45:31.912 331 11515.30 143.18 52671.28 88888.00 2016-11-26 23:45:32.412 331 11515.32 143.12 52671.30 88888.00 2016-11-26 23:45:32.912 331 11515.34 143.12 52671.34 88888.00 2016-11-26 23:45:33.412 331 11515.33 143.09 52671.34 88888.00 2016-11-26 23:45:33.912 331 11515.34 143.14 52671.33 88888.00 2016-11-26 23:45:34.412 331 11515.37 143.12 52671.29 88888.00 2016-11-26 23:45:34.912 331 11515.37 143.10 52671.29 88888.00 2016-11-26 23:45:35.412 331 11515.35 143.09 52671.34 88888.00 2016-11-26 23:45:35.912 331 11515.37 143.12 52671.35 88888.00 2016-11-26 23:45:36.412 331 11515.43 143.12 52671.34 88888.00 2016-11-26 23:45:36.912 331 11515.46 143.12 52671.37 88888.00 2016-11-26 23:45:37.412 331 11515.50 143.09 52671.31 88888.00 2016-11-26 23:45:37.912 331 11515.49 143.07 52671.27 88888.00 2016-11-26 23:45:38.412 331 11515.54 143.08 52671.24 88888.00 2016-11-26 23:45:38.912 331 11515.64 143.09 52671.19 88888.00 2016-11-26 23:45:39.412 331 11515.69 143.06 52671.21 88888.00 2016-11-26 23:45:39.912 331 11515.73 143.05 52671.19 88888.00 2016-11-26 23:45:40.412 331 11515.76 143.01 52671.18 88888.00 2016-11-26 23:45:40.912 331 11515.78 143.01 52671.17 88888.00 2016-11-26 23:45:41.412 331 11515.80 143.01 52671.17 88888.00 2016-11-26 23:45:41.912 331 11515.80 142.97 52671.17 88888.00 2016-11-26 23:45:42.412 331 11515.81 142.94 52671.17 88888.00 2016-11-26 23:45:42.912 331 11515.79 142.88 52671.20 88888.00 2016-11-26 23:45:43.412 331 11515.76 142.86 52671.17 88888.00 2016-11-26 23:45:43.912 331 11515.73 142.88 52671.17 88888.00 2016-11-26 23:45:44.412 331 11515.72 142.84 52671.22 88888.00 2016-11-26 23:45:44.912 331 11515.76 142.81 52671.21 88888.00 2016-11-26 23:45:45.412 331 11515.79 142.83 52671.22 88888.00 2016-11-26 23:45:45.912 331 11515.84 142.83 52671.21 88888.00 2016-11-26 23:45:46.412 331 11515.81 142.79 52671.24 88888.00 2016-11-26 23:45:46.912 331 11515.78 142.79 52671.25 88888.00 2016-11-26 23:45:47.412 331 11515.74 142.79 52671.26 88888.00 2016-11-26 23:45:47.912 331 11515.74 142.81 52671.30 88888.00 2016-11-26 23:45:48.412 331 11515.74 142.78 52671.27 88888.00 2016-11-26 23:45:48.912 331 11515.74 142.75 52671.25 88888.00 2016-11-26 23:45:49.412 331 11515.77 142.74 52671.27 88888.00 2016-11-26 23:45:49.912 331 11515.70 142.72 52671.29 88888.00 2016-11-26 23:45:50.412 331 11515.70 142.68 52671.28 88888.00 2016-11-26 23:45:50.912 331 11515.76 142.67 52671.26 88888.00 2016-11-26 23:45:51.412 331 11515.76 142.71 52671.27 88888.00 2016-11-26 23:45:51.912 331 11515.76 142.68 52671.29 88888.00 2016-11-26 23:45:52.412 331 11515.74 142.67 52671.33 88888.00 2016-11-26 23:45:52.912 331 11515.72 142.70 52671.34 88888.00 2016-11-26 23:45:53.412 331 11515.74 142.69 52671.36 88888.00 2016-11-26 23:45:53.912 331 11515.78 142.67 52671.38 88888.00 2016-11-26 23:45:54.412 331 11515.79 142.66 52671.33 88888.00 2016-11-26 23:45:54.912 331 11515.82 142.62 52671.29 88888.00 2016-11-26 23:45:55.412 331 11515.84 142.65 52671.29 88888.00 2016-11-26 23:45:55.912 331 11515.84 142.64 52671.27 88888.00 2016-11-26 23:45:56.412 331 11515.86 142.60 52671.28 88888.00 2016-11-26 23:45:56.912 331 11515.91 142.62 52671.26 88888.00 2016-11-26 23:45:57.412 331 11515.90 142.62 52671.26 88888.00 2016-11-26 23:45:57.912 331 11515.93 142.65 52671.24 88888.00 2016-11-26 23:45:58.412 331 11515.97 142.65 52671.25 88888.00 2016-11-26 23:45:58.912 331 11515.94 142.59 52671.24 88888.00 2016-11-26 23:45:59.412 331 11515.96 142.59 52671.22 88888.00 2016-11-26 23:45:59.912 331 11515.99 142.62 52671.21 88888.00 2016-11-26 23:46:00.412 331 11515.96 142.66 52671.25 88888.00 2016-11-26 23:46:00.912 331 11515.95 142.60 52671.24 88888.00 2016-11-26 23:46:01.412 331 11515.99 142.58 52671.25 88888.00 2016-11-26 23:46:01.912 331 11516.04 142.58 52671.24 88888.00 2016-11-26 23:46:02.412 331 11516.07 142.56 52671.24 88888.00 2016-11-26 23:46:02.912 331 11516.07 142.57 52671.24 88888.00 2016-11-26 23:46:03.412 331 11516.08 142.51 52671.22 88888.00 2016-11-26 23:46:03.912 331 11516.12 142.51 52671.22 88888.00 2016-11-26 23:46:04.412 331 11516.15 142.56 52671.22 88888.00 2016-11-26 23:46:04.912 331 11516.16 142.52 52671.18 88888.00 2016-11-26 23:46:05.412 331 11516.15 142.47 52671.20 88888.00 2016-11-26 23:46:05.912 331 11516.16 142.49 52671.22 88888.00 2016-11-26 23:46:06.412 331 11516.23 142.54 52671.18 88888.00 2016-11-26 23:46:06.912 331 11516.25 142.50 52671.16 88888.00 2016-11-26 23:46:07.412 331 11516.26 142.50 52671.17 88888.00 2016-11-26 23:46:07.912 331 11516.24 142.49 52671.21 88888.00 2016-11-26 23:46:08.412 331 11516.22 142.48 52671.24 88888.00 2016-11-26 23:46:08.912 331 11516.22 142.43 52671.22 88888.00 2016-11-26 23:46:09.412 331 11516.25 142.43 52671.19 88888.00 2016-11-26 23:46:09.912 331 11516.29 142.39 52671.17 88888.00 2016-11-26 23:46:10.412 331 11516.29 142.40 52671.22 88888.00 2016-11-26 23:46:10.912 331 11516.29 142.38 52671.26 88888.00 2016-11-26 23:46:11.412 331 11516.33 142.36 52671.26 88888.00 2016-11-26 23:46:11.912 331 11516.30 142.39 52671.21 88888.00 2016-11-26 23:46:12.412 331 11516.29 142.36 52671.17 88888.00 2016-11-26 23:46:12.912 331 11516.37 142.40 52671.16 88888.00 2016-11-26 23:46:13.412 331 11516.35 142.40 52671.16 88888.00 2016-11-26 23:46:13.912 331 11516.39 142.36 52671.16 88888.00 2016-11-26 23:46:14.412 331 11516.42 142.37 52671.12 88888.00 2016-11-26 23:46:14.912 331 11516.41 142.37 52671.13 88888.00 2016-11-26 23:46:15.412 331 11516.42 142.35 52671.19 88888.00 2016-11-26 23:46:15.912 331 11516.41 142.30 52671.21 88888.00 2016-11-26 23:46:16.412 331 11516.46 142.31 52671.17 88888.00 2016-11-26 23:46:16.912 331 11516.46 142.31 52671.09 88888.00 2016-11-26 23:46:17.412 331 11516.47 142.27 52671.12 88888.00 2016-11-26 23:46:17.912 331 11516.50 142.22 52671.17 88888.00 2016-11-26 23:46:18.412 331 11516.53 142.25 52671.15 88888.00 2016-11-26 23:46:18.912 331 11516.56 142.19 52671.11 88888.00 2016-11-26 23:46:19.412 331 11516.58 142.17 52671.08 88888.00 2016-11-26 23:46:19.912 331 11516.56 142.17 52671.06 88888.00 2016-11-26 23:46:20.412 331 11516.53 142.18 52671.06 88888.00 2016-11-26 23:46:20.912 331 11516.52 142.16 52671.12 88888.00 2016-11-26 23:46:21.412 331 11516.57 142.15 52671.12 88888.00 2016-11-26 23:46:21.912 331 11516.56 142.12 52671.12 88888.00 2016-11-26 23:46:22.412 331 11516.53 142.09 52671.12 88888.00 2016-11-26 23:46:22.912 331 11516.55 142.06 52671.13 88888.00 2016-11-26 23:46:23.412 331 11516.56 142.03 52671.13 88888.00 2016-11-26 23:46:23.912 331 11516.56 141.99 52671.13 88888.00 2016-11-26 23:46:24.412 331 11516.58 141.94 52671.18 88888.00 2016-11-26 23:46:24.912 331 11516.64 142.00 52671.16 88888.00 2016-11-26 23:46:25.412 331 11516.64 141.97 52671.16 88888.00 2016-11-26 23:46:25.912 331 11516.65 141.93 52671.11 88888.00 2016-11-26 23:46:26.412 331 11516.65 141.92 52671.11 88888.00 2016-11-26 23:46:26.912 331 11516.67 141.88 52671.11 88888.00 2016-11-26 23:46:27.412 331 11516.73 141.89 52671.11 88888.00 2016-11-26 23:46:27.912 331 11516.72 141.92 52671.08 88888.00 2016-11-26 23:46:28.412 331 11516.72 141.86 52671.06 88888.00 2016-11-26 23:46:28.912 331 11516.74 141.80 52671.08 88888.00 2016-11-26 23:46:29.412 331 11516.76 141.83 52671.09 88888.00 2016-11-26 23:46:29.912 331 11516.69 141.78 52671.09 88888.00 2016-11-26 23:46:30.412 331 11516.70 141.69 52671.08 88888.00 2016-11-26 23:46:30.912 331 11516.73 141.67 52671.09 88888.00 2016-11-26 23:46:31.412 331 11516.72 141.64 52671.06 88888.00 2016-11-26 23:46:31.912 331 11516.75 141.63 52671.03 88888.00 2016-11-26 23:46:32.412 331 11516.75 141.64 52671.02 88888.00 2016-11-26 23:46:32.912 331 11516.75 141.62 52671.02 88888.00 2016-11-26 23:46:33.412 331 11516.78 141.53 52671.03 88888.00 2016-11-26 23:46:33.912 331 11516.84 141.49 52671.02 88888.00 2016-11-26 23:46:34.412 331 11516.86 141.45 52671.02 88888.00 2016-11-26 23:46:34.912 331 11516.88 141.43 52671.02 88888.00 2016-11-26 23:46:35.412 331 11516.90 141.44 52671.03 88888.00 2016-11-26 23:46:35.912 331 11516.87 141.38 52671.02 88888.00 2016-11-26 23:46:36.412 331 11516.86 141.32 52671.06 88888.00 2016-11-26 23:46:36.912 331 11516.85 141.31 52671.09 88888.00 2016-11-26 23:46:37.412 331 11516.91 141.30 52671.02 88888.00 2016-11-26 23:46:37.912 331 11516.91 141.25 52671.02 88888.00 2016-11-26 23:46:38.412 331 11516.88 141.16 52671.01 88888.00 2016-11-26 23:46:38.912 331 11516.85 141.11 52671.03 88888.00 2016-11-26 23:46:39.412 331 11516.84 141.10 52671.04 88888.00 2016-11-26 23:46:39.912 331 11516.86 141.09 52671.04 88888.00 2016-11-26 23:46:40.412 331 11516.86 141.06 52671.04 88888.00 2016-11-26 23:46:40.912 331 11516.83 140.99 52671.01 88888.00 2016-11-26 23:46:41.412 331 11516.77 140.95 52671.02 88888.00 2016-11-26 23:46:41.912 331 11516.75 140.90 52671.04 88888.00 2016-11-26 23:46:42.412 331 11516.74 140.90 52671.06 88888.00 2016-11-26 23:46:42.912 331 11516.74 140.87 52671.06 88888.00 2016-11-26 23:46:43.412 331 11516.75 140.82 52671.07 88888.00 2016-11-26 23:46:43.912 331 11516.72 140.76 52671.08 88888.00 2016-11-26 23:46:44.412 331 11516.67 140.80 52671.13 88888.00 2016-11-26 23:46:44.912 331 11516.66 140.80 52671.19 88888.00 2016-11-26 23:46:45.412 331 11516.64 140.78 52671.20 88888.00 2016-11-26 23:46:45.912 331 11516.66 140.73 52671.19 88888.00 2016-11-26 23:46:46.412 331 11516.67 140.66 52671.19 88888.00 2016-11-26 23:46:46.912 331 11516.65 140.63 52671.24 88888.00 2016-11-26 23:46:47.412 331 11516.61 140.65 52671.24 88888.00 2016-11-26 23:46:47.912 331 11516.58 140.64 52671.22 88888.00 2016-11-26 23:46:48.412 331 11516.57 140.62 52671.19 88888.00 2016-11-26 23:46:48.912 331 11516.56 140.60 52671.18 88888.00 2016-11-26 23:46:49.412 331 11516.57 140.57 52671.20 88888.00 2016-11-26 23:46:49.912 331 11516.61 140.57 52671.20 88888.00 2016-11-26 23:46:50.412 331 11516.61 140.55 52671.18 88888.00 2016-11-26 23:46:50.912 331 11516.57 140.53 52671.18 88888.00 2016-11-26 23:46:51.412 331 11516.55 140.47 52671.18 88888.00 2016-11-26 23:46:51.912 331 11516.53 140.49 52671.19 88888.00 2016-11-26 23:46:52.412 331 11516.52 140.49 52671.18 88888.00 2016-11-26 23:46:52.912 331 11516.51 140.46 52671.17 88888.00 2016-11-26 23:46:53.412 331 11516.61 140.43 52671.11 88888.00 2016-11-26 23:46:53.912 331 11516.61 140.35 52671.11 88888.00 2016-11-26 23:46:54.412 331 11516.59 140.33 52671.13 88888.00 2016-11-26 23:46:54.912 331 11516.59 140.35 52671.16 88888.00 2016-11-26 23:46:55.412 331 11516.52 140.36 52671.15 88888.00 2016-11-26 23:46:55.912 331 11516.47 140.29 52671.13 88888.00 2016-11-26 23:46:56.412 331 11516.49 140.28 52671.16 88888.00 2016-11-26 23:46:56.912 331 11516.48 140.29 52671.15 88888.00 2016-11-26 23:46:57.412 331 11516.46 140.31 52671.11 88888.00 2016-11-26 23:46:57.912 331 11516.42 140.29 52671.11 88888.00 2016-11-26 23:46:58.412 331 11516.43 140.24 52671.11 88888.00 2016-11-26 23:46:58.912 331 11516.40 140.19 52671.11 88888.00 2016-11-26 23:46:59.412 331 11516.33 140.14 52671.15 88888.00 2016-11-26 23:46:59.912 331 11516.29 140.12 52671.18 88888.00 2016-11-26 23:47:00.412 331 11516.29 140.10 52671.21 88888.00 2016-11-26 23:47:00.912 331 11516.30 140.13 52671.18 88888.00 2016-11-26 23:47:01.412 331 11516.31 140.15 52671.16 88888.00 2016-11-26 23:47:01.912 331 11516.34 140.12 52671.12 88888.00 2016-11-26 23:47:02.412 331 11516.32 140.07 52671.13 88888.00 2016-11-26 23:47:02.912 331 11516.30 140.07 52671.15 88888.00 2016-11-26 23:47:03.412 331 11516.29 140.03 52671.12 88888.00 2016-11-26 23:47:03.912 331 11516.30 139.99 52671.11 88888.00 2016-11-26 23:47:04.412 331 11516.30 139.97 52671.11 88888.00 2016-11-26 23:47:04.912 331 11516.29 139.96 52671.15 88888.00 2016-11-26 23:47:05.412 331 11516.29 139.93 52671.12 88888.00 2016-11-26 23:47:05.912 331 11516.26 139.93 52671.13 88888.00 2016-11-26 23:47:06.412 331 11516.22 139.95 52671.17 88888.00 2016-11-26 23:47:06.912 331 11516.21 139.89 52671.19 88888.00 2016-11-26 23:47:07.412 331 11516.21 139.85 52671.16 88888.00 2016-11-26 23:47:07.912 331 11516.21 139.85 52671.13 88888.00 2016-11-26 23:47:08.412 331 11516.16 139.84 52671.19 88888.00 2016-11-26 23:47:08.912 331 11516.12 139.80 52671.21 88888.00 2016-11-26 23:47:09.412 331 11516.13 139.79 52671.21 88888.00 2016-11-26 23:47:09.912 331 11516.12 139.76 52671.18 88888.00 2016-11-26 23:47:10.412 331 11516.12 139.69 52671.17 88888.00 2016-11-26 23:47:10.912 331 11516.15 139.69 52671.15 88888.00 2016-11-26 23:47:11.412 331 11516.17 139.65 52671.15 88888.00 2016-11-26 23:47:11.912 331 11516.19 139.66 52671.12 88888.00 2016-11-26 23:47:12.412 331 11516.16 139.66 52671.11 88888.00 2016-11-26 23:47:12.912 331 11516.12 139.71 52671.12 88888.00 2016-11-26 23:47:13.412 331 11516.07 139.71 52671.11 88888.00 2016-11-26 23:47:13.912 331 11516.09 139.66 52671.12 88888.00 2016-11-26 23:47:14.412 331 11516.11 139.64 52671.16 88888.00 2016-11-26 23:47:14.912 331 11516.12 139.62 52671.16 88888.00 2016-11-26 23:47:15.412 331 11516.12 139.60 52671.17 88888.00 2016-11-26 23:47:15.912 331 11516.16 139.59 52671.19 88888.00 2016-11-26 23:47:16.412 331 11516.15 139.60 52671.19 88888.00 2016-11-26 23:47:16.912 331 11516.13 139.59 52671.13 88888.00 2016-11-26 23:47:17.412 331 11516.14 139.56 52671.12 88888.00 2016-11-26 23:47:17.912 331 11516.17 139.56 52671.11 88888.00 2016-11-26 23:47:18.412 331 11516.29 139.52 52671.10 88888.00 2016-11-26 23:47:18.912 331 11516.30 139.57 52671.10 88888.00 2016-11-26 23:47:19.412 331 11516.24 139.59 52671.10 88888.00 2016-11-26 23:47:19.912 331 11516.25 139.54 52671.08 88888.00 2016-11-26 23:47:20.412 331 11516.30 139.48 52671.04 88888.00 2016-11-26 23:47:20.912 331 11516.30 139.45 52671.06 88888.00 2016-11-26 23:47:21.412 331 11516.31 139.45 52671.00 88888.00 2016-11-26 23:47:21.912 331 11516.31 139.48 52670.99 88888.00 2016-11-26 23:47:22.412 331 11516.31 139.51 52671.02 88888.00 2016-11-26 23:47:22.912 331 11516.31 139.51 52671.04 88888.00 2016-11-26 23:47:23.412 331 11516.35 139.49 52671.04 88888.00 2016-11-26 23:47:23.912 331 11516.40 139.47 52671.04 88888.00 2016-11-26 23:47:24.412 331 11516.43 139.42 52671.02 88888.00 2016-11-26 23:47:24.912 331 11516.46 139.40 52671.00 88888.00 2016-11-26 23:47:25.412 331 11516.47 139.35 52671.01 88888.00 2016-11-26 23:47:25.912 331 11516.44 139.36 52670.98 88888.00 2016-11-26 23:47:26.412 331 11516.42 139.38 52670.98 88888.00 2016-11-26 23:47:26.912 331 11516.46 139.37 52670.98 88888.00 2016-11-26 23:47:27.412 331 11516.44 139.35 52670.99 88888.00 2016-11-26 23:47:27.912 331 11516.42 139.29 52670.99 88888.00 2016-11-26 23:47:28.412 331 11516.44 139.28 52671.00 88888.00 2016-11-26 23:47:28.912 331 11516.39 139.25 52670.99 88888.00 2016-11-26 23:47:29.412 331 11516.40 139.22 52671.00 88888.00 2016-11-26 23:47:29.912 331 11516.41 139.18 52670.98 88888.00 2016-11-26 23:47:30.412 331 11516.40 139.15 52670.98 88888.00 2016-11-26 23:47:30.912 331 11516.39 139.17 52671.01 88888.00 2016-11-26 23:47:31.412 331 11516.39 139.17 52671.01 88888.00 2016-11-26 23:47:31.912 331 11516.33 139.11 52671.06 88888.00 2016-11-26 23:47:32.412 331 11516.32 139.08 52671.02 88888.00 2016-11-26 23:47:32.912 331 11516.29 139.06 52671.00 88888.00 2016-11-26 23:47:33.412 331 11516.30 139.03 52671.00 88888.00 2016-11-26 23:47:33.912 331 11516.29 139.03 52671.02 88888.00 2016-11-26 23:47:34.412 331 11516.29 139.02 52671.02 88888.00 2016-11-26 23:47:34.912 331 11516.26 139.02 52671.00 88888.00 2016-11-26 23:47:35.412 331 11516.21 139.06 52671.00 88888.00 2016-11-26 23:47:35.912 331 11516.17 139.08 52671.01 88888.00 2016-11-26 23:47:36.412 331 11516.21 139.02 52671.02 88888.00 2016-11-26 23:47:36.912 331 11516.22 138.97 52671.03 88888.00 2016-11-26 23:47:37.412 331 11516.21 138.97 52671.01 88888.00 2016-11-26 23:47:37.912 331 11516.15 138.98 52671.01 88888.00 2016-11-26 23:47:38.412 331 11516.12 138.98 52671.01 88888.00 2016-11-26 23:47:38.912 331 11516.11 138.96 52671.01 88888.00 2016-11-26 23:47:39.412 331 11516.08 138.91 52671.01 88888.00 2016-11-26 23:47:39.912 331 11516.08 138.88 52671.01 88888.00 2016-11-26 23:47:40.412 331 11516.11 138.92 52670.99 88888.00 2016-11-26 23:47:40.912 331 11516.12 138.93 52670.99 88888.00 2016-11-26 23:47:41.412 331 11516.08 138.91 52670.98 88888.00 2016-11-26 23:47:41.912 331 11516.09 138.92 52671.00 88888.00 2016-11-26 23:47:42.412 331 11516.12 138.91 52670.99 88888.00 2016-11-26 23:47:42.912 331 11516.13 138.91 52671.02 88888.00 2016-11-26 23:47:43.412 331 11516.09 138.88 52671.07 88888.00 2016-11-26 23:47:43.912 331 11516.08 138.90 52671.08 88888.00 2016-11-26 23:47:44.412 331 11516.13 138.91 52671.04 88888.00 2016-11-26 23:47:44.912 331 11516.16 138.89 52671.00 88888.00 2016-11-26 23:47:45.412 331 11516.19 138.86 52671.01 88888.00 2016-11-26 23:47:45.912 331 11516.19 138.81 52671.02 88888.00 2016-11-26 23:47:46.412 331 11516.15 138.83 52671.00 88888.00 2016-11-26 23:47:46.912 331 11516.19 138.80 52671.01 88888.00 2016-11-26 23:47:47.412 331 11516.19 138.81 52671.00 88888.00 2016-11-26 23:47:47.912 331 11516.16 138.79 52670.99 88888.00 2016-11-26 23:47:48.412 331 11516.19 138.78 52670.99 88888.00 2016-11-26 23:47:48.912 331 11516.21 138.82 52670.99 88888.00 2016-11-26 23:47:49.412 331 11516.19 138.87 52670.93 88888.00 2016-11-26 23:47:49.912 331 11516.21 138.84 52670.97 88888.00 2016-11-26 23:47:50.412 331 11516.22 138.77 52670.94 88888.00 2016-11-26 23:47:50.912 331 11516.25 138.74 52670.92 88888.00 2016-11-26 23:47:51.412 331 11516.21 138.73 52670.93 88888.00 2016-11-26 23:47:51.912 331 11516.22 138.76 52670.93 88888.00 2016-11-26 23:47:52.412 331 11516.24 138.74 52670.93 88888.00 2016-11-26 23:47:52.912 331 11516.22 138.72 52670.94 88888.00 2016-11-26 23:47:53.412 331 11516.19 138.69 52670.97 88888.00 2016-11-26 23:47:53.912 331 11516.17 138.69 52670.95 88888.00 2016-11-26 23:47:54.412 331 11516.21 138.67 52670.92 88888.00 2016-11-26 23:47:54.912 331 11516.23 138.62 52670.92 88888.00 2016-11-26 23:47:55.412 331 11516.22 138.61 52670.98 88888.00 2016-11-26 23:47:55.912 331 11516.19 138.59 52670.99 88888.00 2016-11-26 23:47:56.412 331 11516.16 138.52 52670.95 88888.00 2016-11-26 23:47:56.912 331 11516.13 138.53 52670.93 88888.00 2016-11-26 23:47:57.412 331 11516.13 138.53 52670.93 88888.00 2016-11-26 23:47:57.912 331 11516.08 138.53 52670.92 88888.00 2016-11-26 23:47:58.412 331 11516.06 138.49 52670.97 88888.00 2016-11-26 23:47:58.912 331 11516.09 138.47 52670.97 88888.00 2016-11-26 23:47:59.412 331 11516.04 138.45 52670.95 88888.00 2016-11-26 23:47:59.912 331 11516.03 138.51 52671.00 88888.00 2016-11-26 23:48:00.412 331 11516.02 138.51 52670.98 88888.00 2016-11-26 23:48:00.912 331 11516.02 138.47 52670.93 88888.00 2016-11-26 23:48:01.412 331 11516.02 138.43 52670.92 88888.00 2016-11-26 23:48:01.912 331 11515.94 138.40 52670.94 88888.00 2016-11-26 23:48:02.412 331 11515.91 138.34 52670.97 88888.00 2016-11-26 23:48:02.912 331 11515.89 138.36 52671.01 88888.00 2016-11-26 23:48:03.412 331 11515.89 138.40 52670.97 88888.00 2016-11-26 23:48:03.912 331 11515.85 138.43 52670.94 88888.00 2016-11-26 23:48:04.412 331 11515.79 138.45 52670.98 88888.00 2016-11-26 23:48:04.912 331 11515.77 138.41 52670.98 88888.00 2016-11-26 23:48:05.412 331 11515.77 138.42 52670.97 88888.00 2016-11-26 23:48:05.912 331 11515.76 138.40 52670.99 88888.00 2016-11-26 23:48:06.412 331 11515.72 138.39 52670.98 88888.00 2016-11-26 23:48:06.912 331 11515.68 138.38 52670.99 88888.00 2016-11-26 23:48:07.412 331 11515.58 138.40 52671.03 88888.00 2016-11-26 23:48:07.912 331 11515.58 138.42 52671.08 88888.00 2016-11-26 23:48:08.412 331 11515.56 138.44 52671.06 88888.00 2016-11-26 23:48:08.912 331 11515.53 138.44 52671.03 88888.00 2016-11-26 23:48:09.412 331 11515.54 138.43 52671.04 88888.00 2016-11-26 23:48:09.912 331 11515.55 138.44 52671.03 88888.00 2016-11-26 23:48:10.412 331 11515.53 138.47 52671.06 88888.00 2016-11-26 23:48:10.912 331 11515.52 138.47 52671.03 88888.00 2016-11-26 23:48:11.413 331 11515.53 138.44 52671.06 88888.00 2016-11-26 23:48:11.913 331 11515.50 138.39 52671.07 88888.00 2016-11-26 23:48:12.413 331 11515.55 138.42 52671.07 88888.00 2016-11-26 23:48:12.913 331 11515.58 138.43 52671.07 88888.00 2016-11-26 23:48:13.413 331 11515.58 138.43 52671.06 88888.00 2016-11-26 23:48:13.913 331 11515.58 138.47 52671.07 88888.00 2016-11-26 23:48:14.413 331 11515.58 138.40 52671.04 88888.00 2016-11-26 23:48:14.913 331 11515.61 138.39 52671.00 88888.00 2016-11-26 23:48:15.413 331 11515.62 138.44 52671.01 88888.00 2016-11-26 23:48:15.913 331 11515.58 138.43 52671.00 88888.00 2016-11-26 23:48:16.413 331 11515.60 138.41 52670.98 88888.00 2016-11-26 23:48:16.913 331 11515.64 138.41 52670.95 88888.00 2016-11-26 23:48:17.413 331 11515.68 138.43 52670.94 88888.00 2016-11-26 23:48:17.913 331 11515.71 138.43 52670.91 88888.00 2016-11-26 23:48:18.413 331 11515.72 138.42 52670.87 88888.00 2016-11-26 23:48:18.913 331 11515.73 138.39 52670.91 88888.00 2016-11-26 23:48:19.413 331 11515.71 138.42 52670.93 88888.00 2016-11-26 23:48:19.913 331 11515.71 138.38 52670.95 88888.00 2016-11-26 23:48:20.413 331 11515.71 138.26 52670.98 88888.00 2016-11-26 23:48:20.913 331 11515.74 138.29 52670.97 88888.00 2016-11-26 23:48:21.413 331 11515.74 138.25 52670.94 88888.00 2016-11-26 23:48:21.913 331 11515.72 138.18 52670.94 88888.00 2016-11-26 23:48:22.413 331 11515.68 138.15 52670.94 88888.00 2016-11-26 23:48:22.913 331 11515.65 138.15 52670.98 88888.00 2016-11-26 23:48:23.413 331 11515.65 138.14 52670.99 88888.00 2016-11-26 23:48:23.913 331 11515.67 138.11 52670.98 88888.00 2016-11-26 23:48:24.413 331 11515.70 138.13 52670.95 88888.00 2016-11-26 23:48:24.913 331 11515.67 138.10 52670.95 88888.00 2016-11-26 23:48:25.413 331 11515.62 138.10 52670.99 88888.00 2016-11-26 23:48:25.913 331 11515.60 138.08 52671.02 88888.00 2016-11-26 23:48:26.413 331 11515.62 138.01 52671.02 88888.00 2016-11-26 23:48:26.913 331 11515.68 138.03 52670.97 88888.00 2016-11-26 23:48:27.413 331 11515.64 138.01 52670.95 88888.00 2016-11-26 23:48:27.913 331 11515.58 138.00 52670.94 88888.00 2016-11-26 23:48:28.413 331 11515.50 138.01 52670.95 88888.00 2016-11-26 23:48:28.913 331 11515.50 138.01 52670.97 88888.00 2016-11-26 23:48:29.413 331 11515.47 137.97 52670.97 88888.00 2016-11-26 23:48:29.913 331 11515.42 137.94 52671.03 88888.00 2016-11-26 23:48:30.413 331 11515.38 137.97 52671.04 88888.00 2016-11-26 23:48:30.913 331 11515.36 137.99 52671.07 88888.00 2016-11-26 23:48:31.413 331 11515.40 137.99 52671.07 88888.00 2016-11-26 23:48:31.913 331 11515.42 138.02 52671.02 88888.00 2016-11-26 23:48:32.413 331 11515.40 138.06 52671.02 88888.00 2016-11-26 23:48:32.913 331 11515.34 138.08 52671.01 88888.00 2016-11-26 23:48:33.413 331 11515.30 138.09 52671.02 88888.00 2016-11-26 23:48:33.913 331 11515.30 138.12 52671.03 88888.00 2016-11-26 23:48:34.413 331 11515.24 138.11 52671.06 88888.00 2016-11-26 23:48:34.913 331 11515.23 138.14 52671.08 88888.00 2016-11-26 23:48:35.413 331 11515.21 138.14 52671.03 88888.00 2016-11-26 23:48:35.913 331 11515.24 138.08 52671.03 88888.00 2016-11-26 23:48:36.413 331 11515.26 138.11 52671.03 88888.00 2016-11-26 23:48:36.913 331 11515.30 138.14 52671.03 88888.00 2016-11-26 23:48:37.413 331 11515.30 138.11 52671.06 88888.00 2016-11-26 23:48:37.913 331 11515.33 138.12 52671.04 88888.00 2016-11-26 23:48:38.413 331 11515.35 138.16 52671.04 88888.00 2016-11-26 23:48:38.913 331 11515.35 138.14 52671.00 88888.00 2016-11-26 23:48:39.413 331 11515.36 138.14 52670.95 88888.00 2016-11-26 23:48:39.913 331 11515.38 138.19 52670.97 88888.00 2016-11-26 23:48:40.413 331 11515.41 138.25 52670.97 88888.00 2016-11-26 23:48:40.913 331 11515.42 138.24 52671.00 88888.00 2016-11-26 23:48:41.413 331 11515.42 138.20 52671.01 88888.00 2016-11-26 23:48:41.913 331 11515.44 138.20 52670.99 88888.00 2016-11-26 23:48:42.413 331 11515.46 138.21 52671.00 88888.00 2016-11-26 23:48:42.913 331 11515.46 138.23 52671.03 88888.00 2016-11-26 23:48:43.413 331 11515.54 138.15 52671.03 88888.00 2016-11-26 23:48:43.913 331 11515.56 138.12 52671.00 88888.00 2016-11-26 23:48:44.413 331 11515.59 138.11 52670.99 88888.00 2016-11-26 23:48:44.913 331 11515.56 138.09 52671.02 88888.00 2016-11-26 23:48:45.413 331 11515.55 138.09 52671.04 88888.00 2016-11-26 23:48:45.913 331 11515.55 138.11 52671.07 88888.00 2016-11-26 23:48:46.413 331 11515.54 138.10 52671.07 88888.00 2016-11-26 23:48:46.913 331 11515.52 138.02 52671.08 88888.00 2016-11-26 23:48:47.413 331 11515.51 137.99 52671.09 88888.00 2016-11-26 23:48:47.913 331 11515.53 138.02 52671.09 88888.00 2016-11-26 23:48:48.413 331 11515.58 138.01 52671.04 88888.00 2016-11-26 23:48:48.913 331 11515.58 137.99 52671.02 88888.00 2016-11-26 23:48:49.413 331 11515.55 137.95 52671.01 88888.00 2016-11-26 23:48:49.913 331 11515.56 137.96 52671.02 88888.00 2016-11-26 23:48:50.413 331 11515.51 137.93 52671.02 88888.00 2016-11-26 23:48:50.913 331 11515.47 137.89 52671.03 88888.00 2016-11-26 23:48:51.413 331 11515.46 137.85 52671.07 88888.00 2016-11-26 23:48:51.913 331 11515.41 137.83 52671.03 88888.00 2016-11-26 23:48:52.413 331 11515.40 137.82 52671.03 88888.00 2016-11-26 23:48:52.913 331 11515.40 137.84 52671.04 88888.00 2016-11-26 23:48:53.413 331 11515.40 137.81 52671.03 88888.00 2016-11-26 23:48:53.913 331 11515.40 137.81 52671.04 88888.00 2016-11-26 23:48:54.413 331 11515.38 137.77 52671.06 88888.00 2016-11-26 23:48:54.913 331 11515.35 137.72 52671.04 88888.00 2016-11-26 23:48:55.413 331 11515.28 137.70 52671.04 88888.00 2016-11-26 23:48:55.913 331 11515.24 137.73 52671.03 88888.00 2016-11-26 23:48:56.413 331 11515.23 137.70 52670.97 88888.00 2016-11-26 23:48:56.913 331 11515.18 137.67 52670.98 88888.00 2016-11-26 23:48:57.413 331 11515.12 137.66 52671.00 88888.00 2016-11-26 23:48:57.913 331 11515.05 137.63 52671.00 88888.00 2016-11-26 23:48:58.413 331 11514.97 137.62 52671.01 88888.00 2016-11-26 23:48:58.913 331 11514.98 137.62 52671.02 88888.00 2016-11-26 23:48:59.413 331 11514.97 137.64 52671.08 88888.00 2016-11-26 23:48:59.913 331 11514.94 137.66 52671.08 88888.00 2016-11-26 23:49:00.413 331 11514.90 137.67 52671.07 88888.00 2016-11-26 23:49:00.913 331 11514.88 137.65 52671.04 88888.00 2016-11-26 23:49:01.413 331 11514.88 137.63 52671.03 88888.00 2016-11-26 23:49:01.913 331 11514.84 137.61 52671.04 88888.00 2016-11-26 23:49:02.413 331 11514.85 137.63 52671.06 88888.00 2016-11-26 23:49:02.913 331 11514.84 137.67 52671.07 88888.00 2016-11-26 23:49:03.413 331 11514.83 137.64 52671.06 88888.00 2016-11-26 23:49:03.913 331 11514.80 137.66 52671.03 88888.00 2016-11-26 23:49:04.413 331 11514.82 137.64 52670.98 88888.00 2016-11-26 23:49:04.913 331 11514.84 137.68 52670.99 88888.00 2016-11-26 23:49:05.413 331 11514.85 137.68 52670.99 88888.00 2016-11-26 23:49:05.913 331 11514.84 137.62 52670.99 88888.00 2016-11-26 23:49:06.413 331 11514.81 137.64 52671.02 88888.00 2016-11-26 23:49:06.913 331 11514.80 137.64 52671.06 88888.00 2016-11-26 23:49:07.413 331 11514.84 137.65 52671.06 88888.00 2016-11-26 23:49:07.913 331 11514.82 137.66 52671.08 88888.00 2016-11-26 23:49:08.413 331 11514.83 137.64 52671.11 88888.00 2016-11-26 23:49:08.913 331 11514.86 137.63 52671.11 88888.00 2016-11-26 23:49:09.413 331 11514.84 137.64 52671.10 88888.00 2016-11-26 23:49:09.913 331 11514.83 137.66 52671.08 88888.00 2016-11-26 23:49:10.413 331 11514.84 137.66 52671.11 88888.00 2016-11-26 23:49:10.913 331 11514.84 137.64 52671.16 88888.00 2016-11-26 23:49:11.413 331 11514.83 137.63 52671.13 88888.00 2016-11-26 23:49:11.913 331 11514.83 137.57 52671.12 88888.00 2016-11-26 23:49:12.413 331 11514.85 137.53 52671.09 88888.00 2016-11-26 23:49:12.913 331 11514.84 137.54 52671.10 88888.00 2016-11-26 23:49:13.413 331 11514.81 137.54 52671.15 88888.00 2016-11-26 23:49:13.913 331 11514.84 137.54 52671.13 88888.00 2016-11-26 23:49:14.413 331 11514.84 137.50 52671.11 88888.00 2016-11-26 23:49:14.913 331 11514.83 137.51 52671.12 88888.00 2016-11-26 23:49:15.413 331 11514.76 137.50 52671.15 88888.00 2016-11-26 23:49:15.913 331 11514.70 137.54 52671.18 88888.00 2016-11-26 23:49:16.413 331 11514.68 137.52 52671.18 88888.00 2016-11-26 23:49:16.913 331 11514.68 137.52 52671.18 88888.00 2016-11-26 23:49:17.413 331 11514.67 137.48 52671.19 88888.00 2016-11-26 23:49:17.913 331 11514.64 137.45 52671.16 88888.00 2016-11-26 23:49:18.413 331 11514.62 137.44 52671.12 88888.00 2016-11-26 23:49:18.913 331 11514.58 137.43 52671.13 88888.00 2016-11-26 23:49:19.413 331 11514.57 137.45 52671.17 88888.00 2016-11-26 23:49:19.913 331 11514.54 137.48 52671.19 88888.00 2016-11-26 23:49:20.413 331 11514.51 137.47 52671.17 88888.00 2016-11-26 23:49:20.913 331 11514.47 137.45 52671.13 88888.00 2016-11-26 23:49:21.413 331 11514.46 137.46 52671.11 88888.00 2016-11-26 23:49:21.913 331 11514.42 137.42 52671.11 88888.00 2016-11-26 23:49:22.413 331 11514.40 137.42 52671.13 88888.00 2016-11-26 23:49:22.913 331 11514.37 137.39 52671.12 88888.00 2016-11-26 23:49:23.413 331 11514.32 137.38 52671.10 88888.00 2016-11-26 23:49:23.913 331 11514.29 137.32 52671.08 88888.00 2016-11-26 23:49:24.413 331 11514.30 137.32 52671.08 88888.00 2016-11-26 23:49:24.913 331 11514.28 137.34 52671.10 88888.00 2016-11-26 23:49:25.413 331 11514.26 137.31 52671.10 88888.00 2016-11-26 23:49:25.913 331 11514.24 137.26 52671.11 88888.00 2016-11-26 23:49:26.413 331 11514.23 137.29 52671.13 88888.00 2016-11-26 23:49:26.913 331 11514.23 137.33 52671.12 88888.00 2016-11-26 23:49:27.413 331 11514.24 137.25 52671.10 88888.00 2016-11-26 23:49:27.913 331 11514.26 137.22 52671.07 88888.00 2016-11-26 23:49:28.413 331 11514.28 137.24 52671.08 88888.00 2016-11-26 23:49:28.913 331 11514.31 137.23 52671.08 88888.00 2016-11-26 23:49:29.413 331 11514.26 137.16 52671.07 88888.00 2016-11-26 23:49:29.913 331 11514.18 137.19 52671.11 88888.00 2016-11-26 23:49:30.413 331 11514.22 137.17 52671.10 88888.00 2016-11-26 23:49:30.913 331 11514.26 137.17 52671.04 88888.00 2016-11-26 23:49:31.413 331 11514.26 137.13 52671.02 88888.00 2016-11-26 23:49:31.913 331 11514.30 137.21 52671.00 88888.00 2016-11-26 23:49:32.413 331 11514.32 137.18 52670.98 88888.00 2016-11-26 23:49:32.913 331 11514.29 137.15 52670.97 88888.00 2016-11-26 23:49:33.413 331 11514.29 137.10 52670.95 88888.00 2016-11-26 23:49:33.913 331 11514.28 137.08 52670.98 88888.00 2016-11-26 23:49:34.413 331 11514.30 137.06 52670.99 88888.00 2016-11-26 23:49:34.913 331 11514.28 137.08 52670.98 88888.00 2016-11-26 23:49:35.413 331 11514.27 137.06 52670.99 88888.00 2016-11-26 23:49:35.913 331 11514.30 137.07 52670.98 88888.00 2016-11-26 23:49:36.413 331 11514.28 137.07 52670.94 88888.00 2016-11-26 23:49:36.913 331 11514.32 137.03 52670.98 88888.00 2016-11-26 23:49:37.413 331 11514.36 137.00 52670.98 88888.00 2016-11-26 23:49:37.913 331 11514.33 136.99 52670.94 88888.00 2016-11-26 23:49:38.413 331 11514.35 136.95 52670.93 88888.00 2016-11-26 23:49:38.913 331 11514.41 136.94 52670.95 88888.00 2016-11-26 23:49:39.413 331 11514.40 136.92 52670.97 88888.00 2016-11-26 23:49:39.913 331 11514.40 136.94 52670.97 88888.00 2016-11-26 23:49:40.413 331 11514.38 136.94 52670.93 88888.00 2016-11-26 23:49:40.913 331 11514.40 136.93 52670.90 88888.00 2016-11-26 23:49:41.413 331 11514.42 136.86 52670.94 88888.00 2016-11-26 23:49:41.913 331 11514.44 136.81 52670.94 88888.00 2016-11-26 23:49:42.413 331 11514.44 136.79 52670.97 88888.00 2016-11-26 23:49:42.913 331 11514.40 136.79 52670.97 88888.00 2016-11-26 23:49:43.413 331 11514.38 136.77 52670.97 88888.00 2016-11-26 23:49:43.913 331 11514.37 136.76 52670.93 88888.00 2016-11-26 23:49:44.413 331 11514.35 136.81 52670.92 88888.00 2016-11-26 23:49:44.913 331 11514.33 136.76 52670.91 88888.00 2016-11-26 23:49:45.413 331 11514.37 136.76 52670.91 88888.00 2016-11-26 23:49:45.913 331 11514.35 136.70 52670.87 88888.00 2016-11-26 23:49:46.413 331 11514.33 136.74 52670.86 88888.00 2016-11-26 23:49:46.913 331 11514.35 136.74 52670.84 88888.00 2016-11-26 23:49:47.413 331 11514.36 136.71 52670.80 88888.00 2016-11-26 23:49:47.913 331 11514.32 136.65 52670.81 88888.00 2016-11-26 23:49:48.413 331 11514.28 136.63 52670.81 88888.00 2016-11-26 23:49:48.913 331 11514.23 136.67 52670.81 88888.00 2016-11-26 23:49:49.413 331 11514.22 136.69 52670.85 88888.00 2016-11-26 23:49:49.913 331 11514.22 136.66 52670.89 88888.00 2016-11-26 23:49:50.413 331 11514.20 136.68 52670.86 88888.00 2016-11-26 23:49:50.913 331 11514.16 136.68 52670.86 88888.00 2016-11-26 23:49:51.413 331 11514.19 136.63 52670.86 88888.00 2016-11-26 23:49:51.913 331 11514.20 136.58 52670.90 88888.00 2016-11-26 23:49:52.413 331 11514.11 136.60 52670.89 88888.00 2016-11-26 23:49:52.913 331 11514.06 136.61 52670.87 88888.00 2016-11-26 23:49:53.413 331 11514.02 136.63 52670.81 88888.00 2016-11-26 23:49:53.913 331 11514.02 136.68 52670.81 88888.00 2016-11-26 23:49:54.413 331 11514.02 136.65 52670.83 88888.00 2016-11-26 23:49:54.913 331 11514.03 136.63 52670.84 88888.00 2016-11-26 23:49:55.413 331 11514.06 136.60 52670.85 88888.00 2016-11-26 23:49:55.913 331 11514.03 136.61 52670.90 88888.00 2016-11-26 23:49:56.413 331 11514.02 136.60 52670.89 88888.00 2016-11-26 23:49:56.913 331 11514.01 136.67 52670.85 88888.00 2016-11-26 23:49:57.413 331 11513.98 136.68 52670.89 88888.00 2016-11-26 23:49:57.913 331 11513.98 136.69 52670.92 88888.00 2016-11-26 23:49:58.413 331 11513.95 136.73 52670.91 88888.00 2016-11-26 23:49:58.913 331 11513.89 136.74 52670.95 88888.00 2016-11-26 23:49:59.413 331 11513.92 136.77 52670.97 88888.00 2016-11-26 23:49:59.913 331 11514.00 136.80 52670.93 88888.00 2016-11-26 23:50:00.413 331 11513.96 136.75 52670.91 88888.00 2016-11-26 23:50:00.913 331 11513.92 136.75 52670.92 88888.00 2016-11-26 23:50:01.413 331 11513.92 136.78 52670.93 88888.00 2016-11-26 23:50:01.913 331 11513.89 136.77 52670.93 88888.00 2016-11-26 23:50:02.413 331 11513.86 136.83 52670.93 88888.00 2016-11-26 23:50:02.913 331 11513.86 136.84 52670.98 88888.00 2016-11-26 23:50:03.413 331 11513.85 136.85 52670.99 88888.00 2016-11-26 23:50:03.913 331 11513.83 136.81 52671.00 88888.00 2016-11-26 23:50:04.413 331 11513.78 136.81 52671.04 88888.00 2016-11-26 23:50:04.913 331 11513.77 136.85 52671.01 88888.00 2016-11-26 23:50:05.413 331 11513.72 136.88 52671.03 88888.00 2016-11-26 23:50:05.913 331 11513.69 136.87 52671.03 88888.00 2016-11-26 23:50:06.413 331 11513.69 136.90 52671.02 88888.00 2016-11-26 23:50:06.913 331 11513.69 136.89 52671.00 88888.00 2016-11-26 23:50:07.413 331 11513.70 136.88 52670.99 88888.00 2016-11-26 23:50:07.913 331 11513.72 136.89 52671.01 88888.00 2016-11-26 23:50:08.413 331 11513.75 136.94 52670.99 88888.00 2016-11-26 23:50:08.913 331 11513.69 136.96 52671.02 88888.00 2016-11-26 23:50:09.413 331 11513.67 136.97 52671.10 88888.00 2016-11-26 23:50:09.913 331 11513.62 136.99 52671.08 88888.00 2016-11-26 23:50:10.413 331 11513.61 137.06 52671.02 88888.00 2016-11-26 23:50:10.913 331 11513.62 137.05 52671.02 88888.00 2016-11-26 23:50:11.413 331 11513.62 137.00 52671.04 88888.00 2016-11-26 23:50:11.913 331 11513.65 137.05 52671.02 88888.00 2016-11-26 23:50:12.413 331 11513.62 137.12 52671.02 88888.00 2016-11-26 23:50:12.913 331 11513.60 137.13 52670.99 88888.00 2016-11-26 23:50:13.413 331 11513.62 137.10 52670.98 88888.00 2016-11-26 23:50:13.913 331 11513.60 137.16 52670.95 88888.00 2016-11-26 23:50:14.413 331 11513.59 137.13 52670.95 88888.00 2016-11-26 23:50:14.913 331 11513.60 137.13 52670.95 88888.00 2016-11-26 23:50:15.413 331 11513.62 137.17 52670.97 88888.00 2016-11-26 23:50:15.913 331 11513.59 137.19 52670.98 88888.00 2016-11-26 23:50:16.413 331 11513.58 137.19 52670.93 88888.00 2016-11-26 23:50:16.913 331 11513.58 137.19 52670.93 88888.00 2016-11-26 23:50:17.413 331 11513.58 137.25 52670.89 88888.00 2016-11-26 23:50:17.913 331 11513.56 137.25 52670.91 88888.00 2016-11-26 23:50:18.413 331 11513.56 137.32 52670.91 88888.00 2016-11-26 23:50:18.913 331 11513.54 137.34 52670.94 88888.00 2016-11-26 23:50:19.413 331 11513.52 137.34 52670.98 88888.00 2016-11-26 23:50:19.913 331 11513.50 137.33 52671.00 88888.00 2016-11-26 23:50:20.413 331 11513.50 137.31 52671.00 88888.00 2016-11-26 23:50:20.913 331 11513.45 137.36 52671.01 88888.00 2016-11-26 23:50:21.413 331 11513.45 137.36 52670.98 88888.00 2016-11-26 23:50:21.913 331 11513.44 137.39 52671.00 88888.00 2016-11-26 23:50:22.413 331 11513.39 137.42 52671.02 88888.00 2016-11-26 23:50:22.913 331 11513.34 137.42 52671.04 88888.00 2016-11-26 23:50:23.413 331 11513.34 137.42 52671.03 88888.00 2016-11-26 23:50:23.913 331 11513.35 137.50 52671.01 88888.00 2016-11-26 23:50:24.413 331 11513.33 137.48 52670.93 88888.00 2016-11-26 23:50:24.913 331 11513.30 137.46 52670.94 88888.00 2016-11-26 23:50:25.413 331 11513.27 137.48 52671.01 88888.00 2016-11-26 23:50:25.913 331 11513.31 137.48 52671.01 88888.00 2016-11-26 23:50:26.413 331 11513.32 137.52 52670.98 88888.00 2016-11-26 23:50:26.913 331 11513.28 137.46 52671.00 88888.00 2016-11-26 23:50:27.413 331 11513.30 137.42 52671.04 88888.00 2016-11-26 23:50:27.913 331 11513.23 137.48 52671.09 88888.00 2016-11-26 23:50:28.413 331 11513.18 137.54 52671.13 88888.00 2016-11-26 23:50:28.913 331 11513.16 137.52 52671.11 88888.00 2016-11-26 23:50:29.413 331 11513.16 137.54 52671.09 88888.00 2016-11-26 23:50:29.913 331 11513.13 137.54 52671.07 88888.00 2016-11-26 23:50:30.413 331 11513.09 137.50 52671.09 88888.00 2016-11-26 23:50:30.913 331 11513.09 137.50 52671.11 88888.00 2016-11-26 23:50:31.413 331 11513.10 137.48 52671.11 88888.00 2016-11-26 23:50:31.913 331 11513.13 137.48 52671.09 88888.00 2016-11-26 23:50:32.413 331 11513.08 137.46 52671.12 88888.00 2016-11-26 23:50:32.913 331 11513.09 137.45 52671.11 88888.00 2016-11-26 23:50:33.413 331 11513.14 137.44 52671.11 88888.00 2016-11-26 23:50:33.913 331 11513.09 137.48 52671.09 88888.00 2016-11-26 23:50:34.413 331 11513.08 137.45 52671.10 88888.00 2016-11-26 23:50:34.913 331 11513.10 137.44 52671.12 88888.00 2016-11-26 23:50:35.413 331 11513.21 137.46 52671.11 88888.00 2016-11-26 23:50:35.913 331 11513.27 137.45 52671.10 88888.00 2016-11-26 23:50:36.413 331 11513.33 137.47 52671.09 88888.00 2016-11-26 23:50:36.913 331 11513.34 137.43 52671.08 88888.00 2016-11-26 23:50:37.413 331 11513.35 137.42 52671.07 88888.00 2016-11-26 23:50:37.913 331 11513.32 137.38 52671.09 88888.00 2016-11-26 23:50:38.413 331 11513.32 137.41 52671.10 88888.00 2016-11-26 23:50:38.913 331 11513.32 137.41 52671.08 88888.00 2016-11-26 23:50:39.413 331 11513.32 137.37 52671.06 88888.00 2016-11-26 23:50:39.913 331 11513.36 137.39 52671.03 88888.00 2016-11-26 23:50:40.413 331 11513.36 137.36 52671.01 88888.00 2016-11-26 23:50:40.913 331 11513.39 137.33 52670.99 88888.00 2016-11-26 23:50:41.413 331 11513.34 137.34 52670.99 88888.00 2016-11-26 23:50:41.913 331 11513.27 137.36 52670.98 88888.00 2016-11-26 23:50:42.413 331 11513.28 137.35 52670.99 88888.00 2016-11-26 23:50:42.913 331 11513.28 137.37 52670.97 88888.00 2016-11-26 23:50:43.413 331 11513.26 137.34 52670.93 88888.00 2016-11-26 23:50:43.913 331 11513.28 137.36 52670.92 88888.00 2016-11-26 23:50:44.413 331 11513.27 137.31 52670.93 88888.00 2016-11-26 23:50:44.913 331 11513.26 137.23 52670.91 88888.00 2016-11-26 23:50:45.413 331 11513.28 137.23 52670.92 88888.00 2016-11-26 23:50:45.913 331 11513.30 137.19 52670.94 88888.00 2016-11-26 23:50:46.413 331 11513.32 137.21 52670.94 88888.00 2016-11-26 23:50:46.913 331 11513.31 137.21 52670.94 88888.00 2016-11-26 23:50:47.413 331 11513.31 137.23 52670.91 88888.00 2016-11-26 23:50:47.913 331 11513.30 137.25 52670.92 88888.00 2016-11-26 23:50:48.404 331 11513.33 137.22 52670.90 88888.00 2016-11-26 23:50:48.904 331 11513.37 137.19 52670.85 88888.00 2016-11-26 23:50:49.404 331 11513.40 137.22 52670.85 88888.00 2016-11-26 23:50:49.904 331 11513.45 137.21 52670.83 88888.00 2016-11-26 23:50:50.404 331 11513.45 137.17 52670.81 88888.00 2016-11-26 23:50:50.904 331 11513.48 137.18 52670.78 88888.00 2016-11-26 23:50:51.404 331 11513.47 137.21 52670.80 88888.00 2016-11-26 23:50:51.904 331 11513.50 137.21 52670.84 88888.00 2016-11-26 23:50:52.404 331 11513.57 137.22 52670.81 88888.00 2016-11-26 23:50:52.904 331 11513.58 137.23 52670.78 88888.00 2016-11-26 23:50:53.404 331 11513.59 137.25 52670.78 88888.00 2016-11-26 23:50:53.904 331 11513.62 137.27 52670.74 88888.00 2016-11-26 23:50:54.404 331 11513.65 137.19 52670.76 88888.00 2016-11-26 23:50:54.904 331 11513.60 137.22 52670.76 88888.00 2016-11-26 23:50:55.404 331 11513.51 137.25 52670.83 88888.00 2016-11-26 23:50:55.904 331 11513.54 137.24 52670.82 88888.00 2016-11-26 23:50:56.404 331 11513.57 137.27 52670.82 88888.00 2016-11-26 23:50:56.904 331 11513.57 137.26 52670.84 88888.00 2016-11-26 23:50:57.404 331 11513.56 137.26 52670.86 88888.00 2016-11-26 23:50:57.904 331 11513.53 137.25 52670.90 88888.00 2016-11-26 23:50:58.404 331 11513.57 137.26 52670.87 88888.00 2016-11-26 23:50:58.904 331 11513.60 137.25 52670.86 88888.00 2016-11-26 23:50:59.404 331 11513.62 137.25 52670.87 88888.00 2016-11-26 23:50:59.904 331 11513.60 137.23 52670.86 88888.00 2016-11-26 23:51:00.404 331 11513.62 137.26 52670.87 88888.00 2016-11-26 23:51:00.904 331 11513.61 137.28 52670.87 88888.00 2016-11-26 23:51:01.404 331 11513.59 137.27 52670.84 88888.00 2016-11-26 23:51:01.904 331 11513.59 137.28 52670.89 88888.00 2016-11-26 23:51:02.404 331 11513.59 137.27 52670.86 88888.00 2016-11-26 23:51:02.904 331 11513.57 137.23 52670.85 88888.00 2016-11-26 23:51:03.404 331 11513.57 137.23 52670.85 88888.00 2016-11-26 23:51:03.904 331 11513.57 137.23 52670.84 88888.00 2016-11-26 23:51:04.404 331 11513.57 137.24 52670.84 88888.00 2016-11-26 23:51:04.904 331 11513.57 137.23 52670.83 88888.00 2016-11-26 23:51:05.404 331 11513.60 137.24 52670.84 88888.00 2016-11-26 23:51:05.904 331 11513.61 137.24 52670.83 88888.00 2016-11-26 23:51:06.404 331 11513.57 137.21 52670.87 88888.00 2016-11-26 23:51:06.904 331 11513.59 137.23 52670.91 88888.00 2016-11-26 23:51:07.404 331 11513.62 137.22 52670.92 88888.00 2016-11-26 23:51:07.904 331 11513.61 137.18 52670.91 88888.00 2016-11-26 23:51:08.404 331 11513.59 137.16 52670.90 88888.00 2016-11-26 23:51:08.904 331 11513.61 137.16 52670.87 88888.00 2016-11-26 23:51:09.404 331 11513.61 137.13 52670.92 88888.00 2016-11-26 23:51:09.904 331 11513.58 137.09 52670.90 88888.00 2016-11-26 23:51:10.404 331 11513.52 137.08 52670.91 88888.00 2016-11-26 23:51:10.904 331 11513.53 137.06 52670.93 88888.00 2016-11-26 23:51:11.404 331 11513.54 137.06 52670.97 88888.00 2016-11-26 23:51:11.904 331 11513.52 137.07 52670.95 88888.00 2016-11-26 23:51:12.404 331 11513.50 137.02 52670.99 88888.00 2016-11-26 23:51:12.904 331 11513.50 136.98 52670.98 88888.00 2016-11-26 23:51:13.404 331 11513.54 137.04 52671.01 88888.00 2016-11-26 23:51:13.904 331 11513.53 137.02 52671.02 88888.00 2016-11-26 23:51:14.404 331 11513.52 137.00 52670.98 88888.00 2016-11-26 23:51:14.904 331 11513.57 137.00 52670.95 88888.00 2016-11-26 23:51:15.404 331 11513.59 136.95 52670.93 88888.00 2016-11-26 23:51:15.904 331 11513.65 136.94 52670.92 88888.00 2016-11-26 23:51:16.404 331 11513.61 136.98 52670.93 88888.00 2016-11-26 23:51:16.904 331 11513.57 136.96 52670.92 88888.00 2016-11-26 23:51:17.404 331 11513.58 136.88 52670.90 88888.00 2016-11-26 23:51:17.904 331 11513.58 136.92 52670.93 88888.00 2016-11-26 23:51:18.404 331 11513.59 136.94 52670.94 88888.00 2016-11-26 23:51:18.904 331 11513.56 136.95 52670.94 88888.00 2016-11-26 23:51:19.404 331 11513.57 136.95 52670.93 88888.00 2016-11-26 23:51:19.904 331 11513.53 136.90 52670.97 88888.00 2016-11-26 23:51:20.404 331 11513.51 136.92 52670.97 88888.00 2016-11-26 23:51:20.904 331 11513.51 136.89 52670.94 88888.00 2016-11-26 23:51:21.404 331 11513.54 136.92 52670.93 88888.00 2016-11-26 23:51:21.904 331 11513.67 136.95 52670.91 88888.00 2016-11-26 23:51:22.404 331 11513.70 136.92 52670.92 88888.00 2016-11-26 23:51:22.904 331 11513.67 136.88 52670.93 88888.00 2016-11-26 23:51:23.404 331 11513.70 136.93 52670.93 88888.00 2016-11-26 23:51:23.904 331 11513.75 136.95 52670.93 88888.00 2016-11-26 23:51:24.404 331 11513.72 136.95 52670.93 88888.00 2016-11-26 23:51:24.904 331 11513.71 136.95 52670.90 88888.00 2016-11-26 23:51:25.404 331 11513.72 136.97 52670.91 88888.00 2016-11-26 23:51:25.904 331 11513.74 137.02 52670.93 88888.00 2016-11-26 23:51:26.404 331 11513.81 137.02 52670.92 88888.00 2016-11-26 23:51:26.904 331 11513.86 137.04 52670.92 88888.00 2016-11-26 23:51:27.404 331 11513.86 137.05 52670.92 88888.00 2016-11-26 23:51:27.904 331 11513.81 137.09 52670.86 88888.00 2016-11-26 23:51:28.404 331 11513.84 137.10 52670.82 88888.00 2016-11-26 23:51:28.904 331 11513.85 137.10 52670.83 88888.00 2016-11-26 23:51:29.404 331 11513.86 137.16 52670.85 88888.00 2016-11-26 23:51:29.904 331 11513.88 137.15 52670.82 88888.00 2016-11-26 23:51:30.404 331 11513.93 137.12 52670.78 88888.00 2016-11-26 23:51:30.904 331 11513.97 137.16 52670.76 88888.00 2016-11-26 23:51:31.404 331 11514.00 137.17 52670.77 88888.00 2016-11-26 23:51:31.904 331 11514.01 137.21 52670.77 88888.00 2016-11-26 23:51:32.404 331 11514.03 137.21 52670.77 88888.00 2016-11-26 23:51:32.904 331 11514.04 137.25 52670.81 88888.00 2016-11-26 23:51:33.404 331 11514.10 137.25 52670.81 88888.00 2016-11-26 23:51:33.904 331 11514.13 137.22 52670.81 88888.00 2016-11-26 23:51:34.404 331 11514.09 137.17 52670.83 88888.00 2016-11-26 23:51:34.904 331 11514.06 137.19 52670.84 88888.00 2016-11-26 23:51:35.404 331 11514.09 137.16 52670.84 88888.00 2016-11-26 23:51:35.904 331 11514.10 137.14 52670.86 88888.00 2016-11-26 23:51:36.404 331 11514.13 137.16 52670.86 88888.00 2016-11-26 23:51:36.904 331 11514.15 137.16 52670.86 88888.00 2016-11-26 23:51:37.404 331 11514.14 137.13 52670.87 88888.00 2016-11-26 23:51:37.904 331 11514.18 137.13 52670.86 88888.00 2016-11-26 23:51:38.404 331 11514.18 137.10 52670.87 88888.00 2016-11-26 23:51:38.904 331 11514.16 137.07 52670.87 88888.00 2016-11-26 23:51:39.404 331 11514.18 137.05 52670.89 88888.00 2016-11-26 23:51:39.904 331 11514.14 137.04 52670.89 88888.00 2016-11-26 23:51:40.404 331 11514.14 137.04 52670.90 88888.00 2016-11-26 23:51:40.904 331 11514.13 137.00 52670.92 88888.00 2016-11-26 23:51:41.404 331 11514.13 137.00 52670.86 88888.00 2016-11-26 23:51:41.904 331 11514.12 137.00 52670.91 88888.00 2016-11-26 23:51:42.404 331 11514.10 137.00 52670.97 88888.00 2016-11-26 23:51:42.904 331 11514.04 137.02 52671.00 88888.00 2016-11-26 23:51:43.404 331 11513.98 136.94 52671.04 88888.00 2016-11-26 23:51:43.904 331 11513.96 136.93 52671.06 88888.00 2016-11-26 23:51:44.404 331 11513.91 136.94 52671.09 88888.00 2016-11-26 23:51:44.904 331 11513.93 136.90 52671.08 88888.00 2016-11-26 23:51:45.404 331 11513.92 136.88 52671.07 88888.00 2016-11-26 23:51:45.904 331 11513.86 136.90 52671.09 88888.00 2016-11-26 23:51:46.404 331 11513.81 136.92 52671.12 88888.00 2016-11-26 23:51:46.904 331 11513.80 136.86 52671.13 88888.00 2016-11-26 23:51:47.404 331 11513.77 136.80 52671.16 88888.00 2016-11-26 23:51:47.904 331 11513.80 136.80 52671.15 88888.00 2016-11-26 23:51:48.404 331 11513.86 136.79 52671.11 88888.00 2016-11-26 23:51:48.904 331 11513.87 136.80 52671.10 88888.00 2016-11-26 23:51:49.404 331 11513.85 136.85 52671.10 88888.00 2016-11-26 23:51:49.904 331 11513.81 136.84 52671.08 88888.00 2016-11-26 23:51:50.404 331 11513.76 136.76 52671.08 88888.00 2016-11-26 23:51:50.904 331 11513.76 136.75 52671.06 88888.00 2016-11-26 23:51:51.404 331 11513.78 136.76 52671.04 88888.00 2016-11-26 23:51:51.904 331 11513.81 136.75 52671.01 88888.00 2016-11-26 23:51:52.404 331 11513.81 136.78 52671.04 88888.00 2016-11-26 23:51:52.904 331 11513.83 136.81 52671.03 88888.00 2016-11-26 23:51:53.404 331 11513.83 136.83 52671.00 88888.00 2016-11-26 23:51:53.904 331 11513.84 136.81 52670.95 88888.00 2016-11-26 23:51:54.404 331 11513.81 136.75 52670.95 88888.00 2016-11-26 23:51:54.904 331 11513.85 136.71 52670.94 88888.00 2016-11-26 23:51:55.404 331 11513.87 136.74 52670.92 88888.00 2016-11-26 23:51:55.904 331 11513.89 136.76 52670.93 88888.00 2016-11-26 23:51:56.404 331 11513.91 136.79 52670.91 88888.00 2016-11-26 23:51:56.904 331 11513.92 136.80 52670.91 88888.00 2016-11-26 23:51:57.404 331 11514.01 136.84 52670.93 88888.00 2016-11-26 23:51:57.904 331 11514.02 136.81 52670.91 88888.00 2016-11-26 23:51:58.404 331 11513.98 136.81 52670.89 88888.00 2016-11-26 23:51:58.904 331 11513.97 136.85 52670.90 88888.00 2016-11-26 23:51:59.404 331 11513.97 136.81 52670.92 88888.00 2016-11-26 23:51:59.904 331 11513.96 136.78 52670.90 88888.00 2016-11-26 23:52:00.404 331 11514.02 136.85 52670.89 88888.00 2016-11-26 23:52:00.904 331 11514.06 136.90 52670.84 88888.00 2016-11-26 23:52:01.404 331 11514.09 136.87 52670.82 88888.00 2016-11-26 23:52:01.904 331 11514.11 136.86 52670.76 88888.00 2016-11-26 23:52:02.404 331 11514.11 136.85 52670.80 88888.00 2016-11-26 23:52:02.904 331 11514.11 136.86 52670.78 88888.00 2016-11-26 23:52:03.404 331 11514.11 136.90 52670.80 88888.00 2016-11-26 23:52:03.904 331 11514.14 136.92 52670.80 88888.00 2016-11-26 23:52:04.404 331 11514.16 136.90 52670.82 88888.00 2016-11-26 23:52:04.904 331 11514.14 136.90 52670.77 88888.00 2016-11-26 23:52:05.404 331 11514.11 136.94 52670.75 88888.00 2016-11-26 23:52:05.904 331 11514.12 136.98 52670.75 88888.00 2016-11-26 23:52:06.404 331 11514.13 136.99 52670.76 88888.00 2016-11-26 23:52:06.904 331 11514.16 136.98 52670.76 88888.00 2016-11-26 23:52:07.404 331 11514.20 136.94 52670.75 88888.00 2016-11-26 23:52:07.904 331 11514.21 136.97 52670.76 88888.00 2016-11-26 23:52:08.404 331 11514.19 136.98 52670.77 88888.00 2016-11-26 23:52:08.904 331 11514.16 137.02 52670.74 88888.00 2016-11-26 23:52:09.404 331 11514.14 137.02 52670.73 88888.00 2016-11-26 23:52:09.904 331 11514.18 137.00 52670.75 88888.00 2016-11-26 23:52:10.404 331 11514.21 136.98 52670.73 88888.00 2016-11-26 23:52:10.904 331 11514.20 136.94 52670.74 88888.00 2016-11-26 23:52:11.404 331 11514.20 136.93 52670.74 88888.00 2016-11-26 23:52:11.904 331 11514.19 136.94 52670.77 88888.00 2016-11-26 23:52:12.404 331 11514.20 136.94 52670.77 88888.00 2016-11-26 23:52:12.904 331 11514.16 136.98 52670.76 88888.00 2016-11-26 23:52:13.404 331 11514.22 137.00 52670.80 88888.00 2016-11-26 23:52:13.904 331 11514.27 136.98 52670.81 88888.00 2016-11-26 23:52:14.404 331 11514.22 136.98 52670.82 88888.00 2016-11-26 23:52:14.904 331 11514.18 136.97 52670.86 88888.00 2016-11-26 23:52:15.404 331 11514.19 136.95 52670.85 88888.00 2016-11-26 23:52:15.904 331 11514.18 136.97 52670.83 88888.00 2016-11-26 23:52:16.404 331 11514.20 137.02 52670.85 88888.00 2016-11-26 23:52:16.904 331 11514.13 137.02 52670.90 88888.00 2016-11-26 23:52:17.404 331 11514.07 137.00 52670.92 88888.00 2016-11-26 23:52:17.904 331 11514.05 137.00 52670.90 88888.00 2016-11-26 23:52:18.404 331 11513.96 136.99 52670.90 88888.00 2016-11-26 23:52:18.904 331 11513.94 136.96 52670.92 88888.00 2016-11-26 23:52:19.404 331 11513.95 136.96 52670.93 88888.00 2016-11-26 23:52:19.904 331 11513.96 136.97 52670.93 88888.00 2016-11-26 23:52:20.404 331 11513.93 136.99 52670.93 88888.00 2016-11-26 23:52:20.904 331 11513.94 136.98 52670.97 88888.00 2016-11-26 23:52:21.404 331 11513.97 137.00 52670.94 88888.00 2016-11-26 23:52:21.904 331 11513.94 137.04 52670.92 88888.00 2016-11-26 23:52:22.404 331 11513.93 137.04 52670.93 88888.00 2016-11-26 23:52:22.904 331 11513.96 137.08 52670.91 88888.00 2016-11-26 23:52:23.404 331 11513.96 137.04 52670.90 88888.00 2016-11-26 23:52:23.904 331 11513.95 137.03 52670.91 88888.00 2016-11-26 23:52:24.404 331 11513.97 137.04 52670.90 88888.00 2016-11-26 23:52:24.904 331 11513.96 137.06 52670.89 88888.00 2016-11-26 23:52:25.404 331 11513.96 137.08 52670.91 88888.00 2016-11-26 23:52:25.904 331 11513.93 137.10 52670.91 88888.00 2016-11-26 23:52:26.404 331 11513.84 137.14 52670.90 88888.00 2016-11-26 23:52:26.904 331 11513.87 137.14 52670.91 88888.00 2016-11-26 23:52:27.404 331 11513.93 137.13 52670.90 88888.00 2016-11-26 23:52:27.904 331 11513.93 137.15 52670.86 88888.00 2016-11-26 23:52:28.404 331 11513.92 137.14 52670.83 88888.00 2016-11-26 23:52:28.904 331 11513.89 137.18 52670.84 88888.00 2016-11-26 23:52:29.404 331 11513.88 137.23 52670.84 88888.00 2016-11-26 23:52:29.904 331 11513.89 137.21 52670.83 88888.00 2016-11-26 23:52:30.404 331 11513.91 137.22 52670.83 88888.00 2016-11-26 23:52:30.904 331 11513.94 137.18 52670.84 88888.00 2016-11-26 23:52:31.404 331 11514.00 137.14 52670.84 88888.00 2016-11-26 23:52:31.904 331 11514.01 137.19 52670.83 88888.00 2016-11-26 23:52:32.404 331 11514.01 137.23 52670.84 88888.00 2016-11-26 23:52:32.904 331 11514.04 137.24 52670.81 88888.00 2016-11-26 23:52:33.404 331 11514.04 137.21 52670.75 88888.00 2016-11-26 23:52:33.904 331 11514.04 137.23 52670.71 88888.00 2016-11-26 23:52:34.404 331 11514.02 137.24 52670.81 88888.00 2016-11-26 23:52:34.904 331 11513.98 137.25 52670.84 88888.00 2016-11-26 23:52:35.404 331 11514.00 137.31 52670.89 88888.00 2016-11-26 23:52:35.904 331 11514.02 137.31 52670.93 88888.00 2016-11-26 23:52:36.404 331 11514.02 137.24 52670.90 88888.00 2016-11-26 23:52:36.904 331 11514.01 137.19 52670.87 88888.00 2016-11-26 23:52:37.404 331 11513.96 137.18 52670.85 88888.00 2016-11-26 23:52:37.904 331 11514.00 137.17 52670.84 88888.00 2016-11-26 23:52:38.404 331 11514.04 137.22 52670.85 88888.00 2016-11-26 23:52:38.904 331 11514.07 137.22 52670.87 88888.00 2016-11-26 23:52:39.404 331 11514.03 137.23 52670.87 88888.00 2016-11-26 23:52:39.904 331 11514.01 137.22 52670.86 88888.00 2016-11-26 23:52:40.404 331 11514.01 137.15 52670.90 88888.00 2016-11-26 23:52:40.904 331 11514.04 137.19 52670.89 88888.00 2016-11-26 23:52:41.404 331 11514.03 137.22 52670.86 88888.00 2016-11-26 23:52:41.904 331 11513.98 137.21 52670.86 88888.00 2016-11-26 23:52:42.404 331 11513.98 137.19 52670.87 88888.00 2016-11-26 23:52:42.904 331 11513.95 137.18 52670.89 88888.00 2016-11-26 23:52:43.404 331 11513.92 137.17 52670.89 88888.00 2016-11-26 23:52:43.904 331 11514.01 137.18 52670.87 88888.00 2016-11-26 23:52:44.404 331 11514.11 137.17 52670.90 88888.00 2016-11-26 23:52:44.904 331 11514.15 137.22 52670.93 88888.00 2016-11-26 23:52:45.404 331 11514.13 137.21 52670.94 88888.00 2016-11-26 23:52:45.904 331 11514.11 137.18 52670.91 88888.00 2016-11-26 23:52:46.404 331 11514.13 137.24 52670.89 88888.00 2016-11-26 23:52:46.904 331 11514.15 137.22 52670.85 88888.00 2016-11-26 23:52:47.404 331 11514.18 137.21 52670.78 88888.00 2016-11-26 23:52:47.904 331 11514.19 137.22 52670.74 88888.00 2016-11-26 23:52:48.404 331 11514.19 137.26 52670.74 88888.00 2016-11-26 23:52:48.904 331 11514.22 137.23 52670.75 88888.00 2016-11-26 23:52:49.404 331 11514.22 137.17 52670.75 88888.00 2016-11-26 23:52:49.904 331 11514.21 137.21 52670.77 88888.00 2016-11-26 23:52:50.404 331 11514.22 137.22 52670.81 88888.00 2016-11-26 23:52:50.904 331 11514.26 137.22 52670.80 88888.00 2016-11-26 23:52:51.404 331 11514.29 137.22 52670.78 88888.00 2016-11-26 23:52:51.904 331 11514.32 137.25 52670.75 88888.00 2016-11-26 23:52:52.404 331 11514.35 137.28 52670.73 88888.00 2016-11-26 23:52:52.904 331 11514.38 137.25 52670.77 88888.00 2016-11-26 23:52:53.404 331 11514.40 137.19 52670.80 88888.00 2016-11-26 23:52:53.904 331 11514.37 137.18 52670.76 88888.00 2016-11-26 23:52:54.404 331 11514.38 137.23 52670.75 88888.00 2016-11-26 23:52:54.904 331 11514.41 137.21 52670.72 88888.00 2016-11-26 23:52:55.404 331 11514.45 137.19 52670.74 88888.00 2016-11-26 23:52:55.904 331 11514.49 137.18 52670.74 88888.00 2016-11-26 23:52:56.404 331 11514.49 137.16 52670.73 88888.00 2016-11-26 23:52:56.904 331 11514.55 137.17 52670.74 88888.00 2016-11-26 23:52:57.404 331 11514.58 137.14 52670.75 88888.00 2016-11-26 23:52:57.904 331 11514.55 137.17 52670.77 88888.00 2016-11-26 23:52:58.404 331 11514.53 137.18 52670.75 88888.00 2016-11-26 23:52:58.904 331 11514.56 137.15 52670.74 88888.00 2016-11-26 23:52:59.404 331 11514.54 137.12 52670.75 88888.00 2016-11-26 23:52:59.904 331 11514.48 137.04 52670.75 88888.00 2016-11-26 23:53:00.404 331 11514.53 137.08 52670.81 88888.00 2016-11-26 23:53:00.904 331 11514.53 137.14 52670.81 88888.00 2016-11-26 23:53:01.404 331 11514.53 137.12 52670.75 88888.00 2016-11-26 23:53:01.904 331 11514.47 137.06 52670.75 88888.00 2016-11-26 23:53:02.404 331 11514.47 137.04 52670.75 88888.00 2016-11-26 23:53:02.904 331 11514.54 137.04 52670.77 88888.00 2016-11-26 23:53:03.404 331 11514.49 137.03 52670.80 88888.00 2016-11-26 23:53:03.904 331 11514.48 137.00 52670.84 88888.00 2016-11-26 23:53:04.404 331 11514.48 136.98 52670.85 88888.00 2016-11-26 23:53:04.904 331 11514.48 136.99 52670.85 88888.00 2016-11-26 23:53:05.404 331 11514.48 136.96 52670.90 88888.00 2016-11-26 23:53:05.904 331 11514.55 136.97 52670.87 88888.00 2016-11-26 23:53:06.404 331 11514.57 136.98 52670.86 88888.00 2016-11-26 23:53:06.904 331 11514.57 136.95 52670.85 88888.00 2016-11-26 23:53:07.404 331 11514.57 136.93 52670.85 88888.00 2016-11-26 23:53:07.904 331 11514.57 136.90 52670.84 88888.00 2016-11-26 23:53:08.404 331 11514.53 136.87 52670.83 88888.00 2016-11-26 23:53:08.904 331 11514.57 136.85 52670.83 88888.00 2016-11-26 23:53:09.404 331 11514.57 136.83 52670.83 88888.00 2016-11-26 23:53:09.904 331 11514.59 136.86 52670.84 88888.00 2016-11-26 23:53:10.404 331 11514.62 136.84 52670.83 88888.00 2016-11-26 23:53:10.904 331 11514.62 136.84 52670.83 88888.00 2016-11-26 23:53:11.404 331 11514.63 136.81 52670.82 88888.00 2016-11-26 23:53:11.904 331 11514.60 136.80 52670.84 88888.00 2016-11-26 23:53:12.404 331 11514.64 136.81 52670.84 88888.00 2016-11-26 23:53:12.904 331 11514.64 136.83 52670.82 88888.00 2016-11-26 23:53:13.404 331 11514.64 136.84 52670.80 88888.00 2016-11-26 23:53:13.904 331 11514.64 136.81 52670.78 88888.00 2016-11-26 23:53:14.404 331 11514.59 136.80 52670.78 88888.00 2016-11-26 23:53:14.904 331 11514.59 136.76 52670.81 88888.00 2016-11-26 23:53:15.404 331 11514.66 136.77 52670.81 88888.00 2016-11-26 23:53:15.904 331 11514.66 136.78 52670.81 88888.00 2016-11-26 23:53:16.404 331 11514.66 136.84 52670.81 88888.00 2016-11-26 23:53:16.904 331 11514.67 136.80 52670.80 88888.00 2016-11-26 23:53:17.404 331 11514.68 136.78 52670.80 88888.00 2016-11-26 23:53:17.904 331 11514.64 136.79 52670.78 88888.00 2016-11-26 23:53:18.405 331 11514.60 136.81 52670.82 88888.00 2016-11-26 23:53:18.905 331 11514.59 136.81 52670.77 88888.00 2016-11-26 23:53:19.405 331 11514.64 136.84 52670.77 88888.00 2016-11-26 23:53:19.905 331 11514.63 136.80 52670.77 88888.00 2016-11-26 23:53:20.405 331 11514.60 136.76 52670.78 88888.00 2016-11-26 23:53:20.905 331 11514.63 136.75 52670.76 88888.00 2016-11-26 23:53:21.405 331 11514.60 136.73 52670.76 88888.00 2016-11-26 23:53:21.905 331 11514.60 136.71 52670.74 88888.00 2016-11-26 23:53:22.405 331 11514.63 136.70 52670.76 88888.00 2016-11-26 23:53:22.905 331 11514.66 136.69 52670.78 88888.00 2016-11-26 23:53:23.405 331 11514.65 136.75 52670.77 88888.00 2016-11-26 23:53:23.905 331 11514.65 136.76 52670.78 88888.00 2016-11-26 23:53:24.405 331 11514.67 136.76 52670.74 88888.00 2016-11-26 23:53:24.905 331 11514.64 136.77 52670.68 88888.00 2016-11-26 23:53:25.405 331 11514.64 136.71 52670.71 88888.00 2016-11-26 23:53:25.905 331 11514.68 136.67 52670.68 88888.00 2016-11-26 23:53:26.405 331 11514.67 136.67 52670.69 88888.00 2016-11-26 23:53:26.905 331 11514.56 136.60 52670.73 88888.00 2016-11-26 23:53:27.405 331 11514.48 136.61 52670.74 88888.00 2016-11-26 23:53:27.905 331 11514.45 136.64 52670.76 88888.00 2016-11-26 23:53:28.405 331 11514.39 136.61 52670.77 88888.00 2016-11-26 23:53:28.905 331 11514.37 136.56 52670.80 88888.00 2016-11-26 23:53:29.405 331 11514.40 136.58 52670.77 88888.00 2016-11-26 23:53:29.905 331 11514.40 136.57 52670.78 88888.00 2016-11-26 23:53:30.405 331 11514.44 136.55 52670.80 88888.00 2016-11-26 23:53:30.905 331 11514.42 136.55 52670.81 88888.00 2016-11-26 23:53:31.405 331 11514.42 136.55 52670.77 88888.00 2016-11-26 23:53:31.905 331 11514.41 136.51 52670.78 88888.00 2016-11-26 23:53:32.405 331 11514.37 136.53 52670.81 88888.00 2016-11-26 23:53:32.905 331 11514.38 136.55 52670.82 88888.00 2016-11-26 23:53:33.405 331 11514.42 136.59 52670.82 88888.00 2016-11-26 23:53:33.905 331 11514.50 136.55 52670.80 88888.00 2016-11-26 23:53:34.405 331 11514.55 136.59 52670.76 88888.00 2016-11-26 23:53:34.905 331 11514.54 136.63 52670.78 88888.00 2016-11-26 23:53:35.405 331 11514.56 136.65 52670.78 88888.00 2016-11-26 23:53:35.905 331 11514.56 136.64 52670.76 88888.00 2016-11-26 23:53:36.405 331 11514.57 136.60 52670.73 88888.00 2016-11-26 23:53:36.905 331 11514.56 136.59 52670.74 88888.00 2016-11-26 23:53:37.405 331 11514.58 136.65 52670.75 88888.00 2016-11-26 23:53:37.905 331 11514.60 136.68 52670.73 88888.00 2016-11-26 23:53:38.405 331 11514.60 136.69 52670.73 88888.00 2016-11-26 23:53:38.905 331 11514.59 136.67 52670.75 88888.00 2016-11-26 23:53:39.405 331 11514.59 136.67 52670.77 88888.00 2016-11-26 23:53:39.905 331 11514.60 136.68 52670.77 88888.00 2016-11-26 23:53:40.405 331 11514.65 136.71 52670.76 88888.00 2016-11-26 23:53:40.905 331 11514.65 136.75 52670.72 88888.00 2016-11-26 23:53:41.405 331 11514.65 136.78 52670.68 88888.00 2016-11-26 23:53:41.905 331 11514.67 136.85 52670.68 88888.00 2016-11-26 23:53:42.405 331 11514.71 136.80 52670.67 88888.00 2016-11-26 23:53:42.905 331 11514.74 136.74 52670.66 88888.00 2016-11-26 23:53:43.405 331 11514.73 136.71 52670.71 88888.00 2016-11-26 23:53:43.905 331 11514.70 136.69 52670.72 88888.00 2016-11-26 23:53:44.405 331 11514.66 136.69 52670.72 88888.00 2016-11-26 23:53:44.905 331 11514.67 136.78 52670.71 88888.00 2016-11-26 23:53:45.405 331 11514.70 136.80 52670.71 88888.00 2016-11-26 23:53:45.905 331 11514.71 136.76 52670.75 88888.00 2016-11-26 23:53:46.405 331 11514.76 136.77 52670.75 88888.00 2016-11-26 23:53:46.905 331 11514.80 136.74 52670.71 88888.00 2016-11-26 23:53:47.405 331 11514.81 136.73 52670.67 88888.00 2016-11-26 23:53:47.905 331 11514.79 136.75 52670.69 88888.00 2016-11-26 23:53:48.405 331 11514.81 136.76 52670.71 88888.00 2016-11-26 23:53:48.905 331 11514.81 136.77 52670.72 88888.00 2016-11-26 23:53:49.405 331 11514.80 136.67 52670.73 88888.00 2016-11-26 23:53:49.905 331 11514.79 136.65 52670.74 88888.00 2016-11-26 23:53:50.405 331 11514.76 136.67 52670.73 88888.00 2016-11-26 23:53:50.905 331 11514.74 136.63 52670.75 88888.00 2016-11-26 23:53:51.405 331 11514.70 136.59 52670.82 88888.00 2016-11-26 23:53:51.905 331 11514.67 136.61 52670.84 88888.00 2016-11-26 23:53:52.405 331 11514.65 136.63 52670.87 88888.00 2016-11-26 23:53:52.905 331 11514.60 136.57 52670.92 88888.00 2016-11-26 23:53:53.405 331 11514.56 136.51 52670.91 88888.00 2016-11-26 23:53:53.905 331 11514.49 136.53 52670.90 88888.00 2016-11-26 23:53:54.405 331 11514.48 136.55 52670.92 88888.00 2016-11-26 23:53:54.905 331 11514.48 136.57 52670.92 88888.00 2016-11-26 23:53:55.405 331 11514.49 136.54 52670.91 88888.00 2016-11-26 23:53:55.905 331 11514.51 136.56 52670.92 88888.00 2016-11-26 23:53:56.405 331 11514.50 136.56 52670.93 88888.00 2016-11-26 23:53:56.905 331 11514.48 136.56 52670.98 88888.00 2016-11-26 23:53:57.405 331 11514.47 136.48 52671.01 88888.00 2016-11-26 23:53:57.905 331 11514.47 136.51 52670.99 88888.00 2016-11-26 23:53:58.405 331 11514.49 136.51 52670.95 88888.00 2016-11-26 23:53:58.905 331 11514.50 136.51 52670.95 88888.00 2016-11-26 23:53:59.405 331 11514.50 136.56 52670.95 88888.00 2016-11-26 23:53:59.905 331 11514.47 136.50 52670.97 88888.00 2016-11-26 23:54:00.405 331 11514.49 136.54 52670.93 88888.00 2016-11-26 23:54:00.905 331 11514.50 136.54 52670.90 88888.00 2016-11-26 23:54:01.405 331 11514.56 136.55 52670.84 88888.00 2016-11-26 23:54:01.905 331 11514.59 136.54 52670.81 88888.00 2016-11-26 23:54:02.405 331 11514.60 136.57 52670.77 88888.00 2016-11-26 23:54:02.905 331 11514.65 136.60 52670.75 88888.00 2016-11-26 23:54:03.405 331 11514.64 136.58 52670.76 88888.00 2016-11-26 23:54:03.905 331 11514.65 136.60 52670.77 88888.00 2016-11-26 23:54:04.405 331 11514.66 136.61 52670.74 88888.00 2016-11-26 23:54:04.905 331 11514.70 136.65 52670.77 88888.00 2016-11-26 23:54:05.405 331 11514.79 136.69 52670.78 88888.00 2016-11-26 23:54:05.905 331 11514.81 136.71 52670.77 88888.00 2016-11-26 23:54:06.405 331 11514.81 136.66 52670.73 88888.00 2016-11-26 23:54:06.905 331 11514.84 136.63 52670.68 88888.00 2016-11-26 23:54:07.405 331 11514.88 136.63 52670.68 88888.00 2016-11-26 23:54:07.905 331 11514.91 136.61 52670.69 88888.00 2016-11-26 23:54:08.405 331 11514.93 136.56 52670.68 88888.00 2016-11-26 23:54:08.905 331 11514.98 136.56 52670.64 88888.00 2016-11-26 23:54:09.405 331 11515.00 136.55 52670.62 88888.00 2016-11-26 23:54:09.905 331 11515.02 136.57 52670.63 88888.00 2016-11-26 23:54:10.405 331 11515.02 136.58 52670.64 88888.00 2016-11-26 23:54:10.905 331 11515.00 136.60 52670.65 88888.00 2016-11-26 23:54:11.405 331 11514.95 136.58 52670.65 88888.00 2016-11-26 23:54:11.905 331 11514.92 136.60 52670.64 88888.00 2016-11-26 23:54:12.405 331 11514.93 136.54 52670.64 88888.00 2016-11-26 23:54:12.905 331 11514.97 136.56 52670.66 88888.00 2016-11-26 23:54:13.405 331 11514.98 136.51 52670.67 88888.00 2016-11-26 23:54:13.905 331 11515.01 136.55 52670.67 88888.00 2016-11-26 23:54:14.405 331 11515.03 136.54 52670.67 88888.00 2016-11-26 23:54:14.905 331 11515.08 136.50 52670.69 88888.00 2016-11-26 23:54:15.405 331 11515.03 136.47 52670.69 88888.00 2016-11-26 23:54:15.905 331 11515.06 136.47 52670.68 88888.00 2016-11-26 23:54:16.405 331 11515.09 136.44 52670.69 88888.00 2016-11-26 23:54:16.905 331 11515.06 136.41 52670.71 88888.00 2016-11-26 23:54:17.405 331 11515.01 136.44 52670.69 88888.00 2016-11-26 23:54:17.905 331 11515.02 136.41 52670.72 88888.00 2016-11-26 23:54:18.405 331 11514.98 136.42 52670.76 88888.00 2016-11-26 23:54:18.905 331 11514.95 136.44 52670.76 88888.00 2016-11-26 23:54:19.405 331 11514.97 136.45 52670.76 88888.00 2016-11-26 23:54:19.905 331 11514.95 136.42 52670.80 88888.00 2016-11-26 23:54:20.405 331 11514.95 136.40 52670.82 88888.00 2016-11-26 23:54:20.905 331 11514.92 136.39 52670.81 88888.00 2016-11-26 23:54:21.405 331 11514.91 136.38 52670.78 88888.00 2016-11-26 23:54:21.905 331 11514.94 136.38 52670.81 88888.00 2016-11-26 23:54:22.405 331 11514.94 136.31 52670.82 88888.00 2016-11-26 23:54:22.905 331 11514.91 136.30 52670.76 88888.00 2016-11-26 23:54:23.405 331 11514.93 136.35 52670.73 88888.00 2016-11-26 23:54:23.905 331 11514.92 136.31 52670.74 88888.00 2016-11-26 23:54:24.405 331 11514.90 136.34 52670.77 88888.00 2016-11-26 23:54:24.905 331 11514.91 136.35 52670.80 88888.00 2016-11-26 23:54:25.405 331 11514.89 136.28 52670.84 88888.00 2016-11-26 23:54:25.905 331 11514.90 136.32 52670.82 88888.00 2016-11-26 23:54:26.405 331 11514.93 136.35 52670.78 88888.00 2016-11-26 23:54:26.905 331 11514.95 136.30 52670.77 88888.00 2016-11-26 23:54:27.405 331 11514.98 136.32 52670.77 88888.00 2016-11-26 23:54:27.905 331 11515.02 136.31 52670.76 88888.00 2016-11-26 23:54:28.405 331 11514.98 136.28 52670.77 88888.00 2016-11-26 23:54:28.905 331 11514.92 136.28 52670.83 88888.00 2016-11-26 23:54:29.405 331 11514.93 136.30 52670.81 88888.00 2016-11-26 23:54:29.905 331 11514.93 136.30 52670.80 88888.00 2016-11-26 23:54:30.405 331 11514.94 136.28 52670.75 88888.00 2016-11-26 23:54:30.905 331 11514.97 136.26 52670.74 88888.00 2016-11-26 23:54:31.405 331 11514.99 136.25 52670.68 88888.00 2016-11-26 23:54:31.905 331 11514.92 136.22 52670.67 88888.00 2016-11-26 23:54:32.405 331 11514.93 136.20 52670.69 88888.00 2016-11-26 23:54:32.905 331 11515.03 136.22 52670.66 88888.00 2016-11-26 23:54:33.405 331 11515.08 136.26 52670.67 88888.00 2016-11-26 23:54:33.905 331 11515.12 136.24 52670.67 88888.00 2016-11-26 23:54:34.405 331 11515.18 136.16 52670.67 88888.00 2016-11-26 23:54:34.905 331 11515.18 136.20 52670.69 88888.00 2016-11-26 23:54:35.405 331 11515.17 136.25 52670.65 88888.00 2016-11-26 23:54:35.905 331 11515.20 136.18 52670.64 88888.00 2016-11-26 23:54:36.405 331 11515.25 136.12 52670.66 88888.00 2016-11-26 23:54:36.905 331 11515.28 136.11 52670.65 88888.00 2016-11-26 23:54:37.405 331 11515.25 136.12 52670.62 88888.00 2016-11-26 23:54:37.905 331 11515.33 136.10 52670.57 88888.00 2016-11-26 23:54:38.405 331 11515.38 136.06 52670.54 88888.00 2016-11-26 23:54:38.905 331 11515.37 136.03 52670.55 88888.00 2016-11-26 23:54:39.405 331 11515.30 136.03 52670.57 88888.00 2016-11-26 23:54:39.905 331 11515.25 136.01 52670.56 88888.00 2016-11-26 23:54:40.405 331 11515.25 135.99 52670.55 88888.00 2016-11-26 23:54:40.905 331 11515.26 136.02 52670.58 88888.00 2016-11-26 23:54:41.405 331 11515.26 136.00 52670.57 88888.00 2016-11-26 23:54:41.905 331 11515.24 135.97 52670.56 88888.00 2016-11-26 23:54:42.405 331 11515.23 135.97 52670.57 88888.00 2016-11-26 23:54:42.905 331 11515.28 135.97 52670.58 88888.00 2016-11-26 23:54:43.405 331 11515.27 135.96 52670.59 88888.00 2016-11-26 23:54:43.905 331 11515.24 135.97 52670.60 88888.00 2016-11-26 23:54:44.405 331 11515.17 135.99 52670.60 88888.00 2016-11-26 23:54:44.905 331 11515.18 135.98 52670.64 88888.00 2016-11-26 23:54:45.405 331 11515.18 135.99 52670.65 88888.00 2016-11-26 23:54:45.905 331 11515.12 135.98 52670.65 88888.00 2016-11-26 23:54:46.405 331 11515.10 136.01 52670.69 88888.00 2016-11-26 23:54:46.905 331 11515.02 136.00 52670.73 88888.00 2016-11-26 23:54:47.405 331 11514.99 136.00 52670.75 88888.00 2016-11-26 23:54:47.905 331 11514.97 136.00 52670.77 88888.00 2016-11-26 23:54:48.405 331 11514.88 136.00 52670.80 88888.00 2016-11-26 23:54:48.905 331 11514.81 136.02 52670.82 88888.00 2016-11-26 23:54:49.405 331 11514.74 136.06 52670.84 88888.00 2016-11-26 23:54:49.905 331 11514.74 136.11 52670.85 88888.00 2016-11-26 23:54:50.405 331 11514.71 136.09 52670.86 88888.00 2016-11-26 23:54:50.905 331 11514.65 136.13 52670.83 88888.00 2016-11-26 23:54:51.405 331 11514.64 136.17 52670.81 88888.00 2016-11-26 23:54:51.905 331 11514.66 136.20 52670.81 88888.00 2016-11-26 23:54:52.405 331 11514.67 136.20 52670.80 88888.00 2016-11-26 23:54:52.905 331 11514.65 136.22 52670.81 88888.00 2016-11-26 23:54:53.405 331 11514.58 136.26 52670.85 88888.00 2016-11-26 23:54:53.905 331 11514.54 136.29 52670.89 88888.00 2016-11-26 23:54:54.405 331 11514.49 136.31 52670.91 88888.00 2016-11-26 23:54:54.905 331 11514.51 136.24 52670.93 88888.00 2016-11-26 23:54:55.405 331 11514.49 136.30 52670.95 88888.00 2016-11-26 23:54:55.905 331 11514.48 136.32 52670.94 88888.00 2016-11-26 23:54:56.405 331 11514.48 136.32 52670.91 88888.00 2016-11-26 23:54:56.905 331 11514.47 136.35 52670.90 88888.00 2016-11-26 23:54:57.405 331 11514.45 136.37 52670.93 88888.00 2016-11-26 23:54:57.905 331 11514.46 136.38 52670.91 88888.00 2016-11-26 23:54:58.405 331 11514.46 136.38 52670.91 88888.00 2016-11-26 23:54:58.905 331 11514.45 136.35 52670.92 88888.00 2016-11-26 23:54:59.405 331 11514.46 136.38 52670.90 88888.00 2016-11-26 23:54:59.905 331 11514.47 136.36 52670.89 88888.00 2016-11-26 23:55:00.405 331 11514.49 136.37 52670.89 88888.00 2016-11-26 23:55:00.905 331 11514.48 136.39 52670.92 88888.00 2016-11-26 23:55:01.405 331 11514.49 136.32 52670.91 88888.00 2016-11-26 23:55:01.905 331 11514.50 136.32 52670.89 88888.00 2016-11-26 23:55:02.405 331 11514.49 136.35 52670.89 88888.00 2016-11-26 23:55:02.905 331 11514.53 136.35 52670.90 88888.00 2016-11-26 23:55:03.405 331 11514.54 136.34 52670.91 88888.00 2016-11-26 23:55:03.905 331 11514.50 136.32 52670.92 88888.00 2016-11-26 23:55:04.405 331 11514.51 136.31 52670.91 88888.00 2016-11-26 23:55:04.905 331 11514.50 136.36 52670.89 88888.00 2016-11-26 23:55:05.405 331 11514.54 136.31 52670.87 88888.00 2016-11-26 23:55:05.905 331 11514.55 136.27 52670.93 88888.00 2016-11-26 23:55:06.405 331 11514.57 136.30 52670.93 88888.00 2016-11-26 23:55:06.905 331 11514.62 136.29 52670.91 88888.00 2016-11-26 23:55:07.405 331 11514.60 136.32 52670.94 88888.00 2016-11-26 23:55:07.905 331 11514.60 136.32 52670.98 88888.00 2016-11-26 23:55:08.405 331 11514.65 136.28 52670.94 88888.00 2016-11-26 23:55:08.905 331 11514.68 136.27 52670.95 88888.00 2016-11-26 23:55:09.405 331 11514.71 136.32 52670.90 88888.00 2016-11-26 23:55:09.905 331 11514.67 136.36 52670.90 88888.00 2016-11-26 23:55:10.405 331 11514.65 136.38 52670.92 88888.00 2016-11-26 23:55:10.905 331 11514.63 136.39 52670.93 88888.00 2016-11-26 23:55:11.405 331 11514.63 136.41 52670.90 88888.00 2016-11-26 23:55:11.905 331 11514.66 136.37 52670.90 88888.00 2016-11-26 23:55:12.405 331 11514.66 136.41 52670.93 88888.00 2016-11-26 23:55:12.905 331 11514.63 136.46 52670.95 88888.00 2016-11-26 23:55:13.405 331 11514.58 136.48 52670.93 88888.00 2016-11-26 23:55:13.905 331 11514.56 136.49 52670.93 88888.00 2016-11-26 23:55:14.405 331 11514.56 136.51 52670.93 88888.00 2016-11-26 23:55:14.905 331 11514.56 136.55 52670.93 88888.00 2016-11-26 23:55:15.405 331 11514.57 136.53 52670.92 88888.00 2016-11-26 23:55:15.905 331 11514.51 136.55 52670.90 88888.00 2016-11-26 23:55:16.405 331 11514.54 136.57 52670.89 88888.00 2016-11-26 23:55:16.905 331 11514.55 136.60 52670.89 88888.00 2016-11-26 23:55:17.405 331 11514.56 136.67 52670.89 88888.00 2016-11-26 23:55:17.905 331 11514.56 136.67 52670.90 88888.00 2016-11-26 23:55:18.405 331 11514.57 136.67 52670.85 88888.00 2016-11-26 23:55:18.905 331 11514.60 136.69 52670.84 88888.00 2016-11-26 23:55:19.405 331 11514.62 136.73 52670.86 88888.00 2016-11-26 23:55:19.905 331 11514.58 136.74 52670.90 88888.00 2016-11-26 23:55:20.405 331 11514.55 136.77 52670.89 88888.00 2016-11-26 23:55:20.905 331 11514.60 136.76 52670.90 88888.00 2016-11-26 23:55:21.405 331 11514.66 136.76 52670.89 88888.00 2016-11-26 23:55:21.905 331 11514.71 136.77 52670.89 88888.00 2016-11-26 23:55:22.405 331 11514.73 136.75 52670.91 88888.00 2016-11-26 23:55:22.905 331 11514.71 136.77 52670.86 88888.00 2016-11-26 23:55:23.405 331 11514.67 136.71 52670.85 88888.00 2016-11-26 23:55:23.905 331 11514.65 136.76 52670.87 88888.00 2016-11-26 23:55:24.405 331 11514.67 136.74 52670.90 88888.00 2016-11-26 23:55:24.905 331 11514.70 136.69 52670.87 88888.00 2016-11-26 23:55:25.405 331 11514.65 136.68 52670.89 88888.00 2016-11-26 23:55:25.905 331 11514.62 136.61 52670.86 88888.00 2016-11-26 23:55:26.405 331 11514.59 136.59 52670.89 88888.00 2016-11-26 23:55:26.905 331 11514.56 136.60 52670.89 88888.00 2016-11-26 23:55:27.405 331 11514.57 136.65 52670.87 88888.00 2016-11-26 23:55:27.905 331 11514.53 136.66 52670.90 88888.00 2016-11-26 23:55:28.405 331 11514.50 136.68 52670.93 88888.00 2016-11-26 23:55:28.905 331 11514.49 136.68 52670.97 88888.00 2016-11-26 23:55:29.405 331 11514.46 136.69 52670.94 88888.00 2016-11-26 23:55:29.905 331 11514.47 136.70 52670.94 88888.00 2016-11-26 23:55:30.405 331 11514.49 136.69 52670.93 88888.00 2016-11-26 23:55:30.905 331 11514.53 136.69 52670.93 88888.00 2016-11-26 23:55:31.405 331 11514.55 136.69 52670.92 88888.00 2016-11-26 23:55:31.905 331 11514.46 136.68 52670.92 88888.00 2016-11-26 23:55:32.405 331 11514.38 136.70 52670.92 88888.00 2016-11-26 23:55:32.905 331 11514.37 136.69 52670.93 88888.00 2016-11-26 23:55:33.405 331 11514.35 136.71 52670.94 88888.00 2016-11-26 23:55:33.905 331 11514.35 136.71 52670.90 88888.00 2016-11-26 23:55:34.405 331 11514.37 136.68 52670.90 88888.00 2016-11-26 23:55:34.905 331 11514.35 136.70 52670.92 88888.00 2016-11-26 23:55:35.405 331 11514.36 136.73 52670.89 88888.00 2016-11-26 23:55:35.905 331 11514.35 136.71 52670.90 88888.00 2016-11-26 23:55:36.405 331 11514.36 136.71 52670.90 88888.00 2016-11-26 23:55:36.905 331 11514.38 136.77 52670.91 88888.00 2016-11-26 23:55:37.405 331 11514.39 136.79 52670.93 88888.00 2016-11-26 23:55:37.905 331 11514.40 136.79 52670.92 88888.00 2016-11-26 23:55:38.405 331 11514.40 136.81 52670.90 88888.00 2016-11-26 23:55:38.905 331 11514.36 136.86 52670.92 88888.00 2016-11-26 23:55:39.405 331 11514.33 136.86 52670.92 88888.00 2016-11-26 23:55:39.905 331 11514.40 136.86 52670.91 88888.00 2016-11-26 23:55:40.405 331 11514.42 136.90 52670.90 88888.00 2016-11-26 23:55:40.905 331 11514.41 136.92 52670.86 88888.00 2016-11-26 23:55:41.405 331 11514.45 136.92 52670.84 88888.00 2016-11-26 23:55:41.905 331 11514.48 136.94 52670.84 88888.00 2016-11-26 23:55:42.405 331 11514.51 136.97 52670.83 88888.00 2016-11-26 23:55:42.905 331 11514.54 137.02 52670.81 88888.00 2016-11-26 23:55:43.405 331 11514.58 137.02 52670.77 88888.00 2016-11-26 23:55:43.905 331 11514.60 137.03 52670.75 88888.00 2016-11-26 23:55:44.405 331 11514.63 137.05 52670.74 88888.00 2016-11-26 23:55:44.905 331 11514.67 137.05 52670.76 88888.00 2016-11-26 23:55:45.405 331 11514.66 137.04 52670.74 88888.00 2016-11-26 23:55:45.905 331 11514.71 137.07 52670.75 88888.00 2016-11-26 23:55:46.405 331 11514.71 137.08 52670.80 88888.00 2016-11-26 23:55:46.905 331 11514.72 137.06 52670.76 88888.00 2016-11-26 23:55:47.405 331 11514.73 137.08 52670.77 88888.00 2016-11-26 23:55:47.905 331 11514.73 137.09 52670.81 88888.00 2016-11-26 23:55:48.405 331 11514.77 137.12 52670.83 88888.00 2016-11-26 23:55:48.905 331 11514.83 137.14 52670.84 88888.00 2016-11-26 23:55:49.405 331 11514.80 137.12 52670.89 88888.00 2016-11-26 23:55:49.905 331 11514.81 137.12 52670.87 88888.00 2016-11-26 23:55:50.405 331 11514.84 137.05 52670.89 88888.00 2016-11-26 23:55:50.905 331 11514.86 137.03 52670.90 88888.00 2016-11-26 23:55:51.405 331 11514.88 137.02 52670.92 88888.00 2016-11-26 23:55:51.905 331 11514.88 137.02 52670.93 88888.00 2016-11-26 23:55:52.405 331 11514.84 137.02 52670.93 88888.00 2016-11-26 23:55:52.905 331 11514.79 137.00 52670.94 88888.00 2016-11-26 23:55:53.405 331 11514.73 136.98 52670.99 88888.00 2016-11-26 23:55:53.905 331 11514.73 136.99 52671.00 88888.00 2016-11-26 23:55:54.405 331 11514.76 137.02 52670.99 88888.00 2016-11-26 23:55:54.905 331 11514.75 136.97 52670.99 88888.00 2016-11-26 23:55:55.405 331 11514.73 136.98 52671.00 88888.00 2016-11-26 23:55:55.905 331 11514.68 136.99 52671.04 88888.00 2016-11-26 23:55:56.405 331 11514.66 136.99 52671.04 88888.00 2016-11-26 23:55:56.905 331 11514.68 137.03 52671.03 88888.00 2016-11-26 23:55:57.405 331 11514.73 137.03 52671.04 88888.00 2016-11-26 23:55:57.905 331 11514.75 137.00 52671.06 88888.00 2016-11-26 23:55:58.405 331 11514.74 137.03 52671.03 88888.00 2016-11-26 23:55:58.905 331 11514.72 137.02 52671.06 88888.00 2016-11-26 23:55:59.405 331 11514.70 137.06 52671.10 88888.00 2016-11-26 23:55:59.905 331 11514.71 137.06 52671.10 88888.00 2016-11-26 23:56:00.405 331 11514.66 137.08 52671.08 88888.00 2016-11-26 23:56:00.905 331 11514.70 137.09 52671.06 88888.00 2016-11-26 23:56:01.405 331 11514.68 137.07 52671.04 88888.00 2016-11-26 23:56:01.905 331 11514.71 137.09 52671.02 88888.00 2016-11-26 23:56:02.405 331 11514.70 137.12 52670.99 88888.00 2016-11-26 23:56:02.905 331 11514.68 137.08 52670.97 88888.00 2016-11-26 23:56:03.405 331 11514.70 137.08 52670.99 88888.00 2016-11-26 23:56:03.905 331 11514.71 137.15 52670.95 88888.00 2016-11-26 23:56:04.405 331 11514.75 137.15 52670.93 88888.00 2016-11-26 23:56:04.905 331 11514.76 137.16 52670.93 88888.00 2016-11-26 23:56:05.405 331 11514.74 137.18 52670.91 88888.00 2016-11-26 23:56:05.905 331 11514.73 137.18 52670.91 88888.00 2016-11-26 23:56:06.405 331 11514.74 137.17 52670.91 88888.00 2016-11-26 23:56:06.905 331 11514.77 137.15 52670.90 88888.00 2016-11-26 23:56:07.405 331 11514.80 137.12 52670.90 88888.00 2016-11-26 23:56:07.905 331 11514.82 137.13 52670.89 88888.00 2016-11-26 23:56:08.405 331 11514.83 137.23 52670.86 88888.00 2016-11-26 23:56:08.905 331 11514.85 137.19 52670.84 88888.00 2016-11-26 23:56:09.405 331 11514.83 137.17 52670.85 88888.00 2016-11-26 23:56:09.905 331 11514.82 137.19 52670.84 88888.00 2016-11-26 23:56:10.405 331 11514.83 137.19 52670.83 88888.00 2016-11-26 23:56:10.905 331 11514.85 137.22 52670.84 88888.00 2016-11-26 23:56:11.405 331 11514.86 137.18 52670.84 88888.00 2016-11-26 23:56:11.905 331 11514.86 137.15 52670.83 88888.00 2016-11-26 23:56:12.405 331 11514.86 137.17 52670.85 88888.00 2016-11-26 23:56:12.905 331 11514.85 137.21 52670.91 88888.00 2016-11-26 23:56:13.406 331 11514.84 137.18 52670.92 88888.00 2016-11-26 23:56:13.906 331 11514.76 137.14 52670.91 88888.00 2016-11-26 23:56:14.406 331 11514.76 137.13 52670.91 88888.00 2016-11-26 23:56:14.906 331 11514.77 137.14 52670.90 88888.00 2016-11-26 23:56:15.406 331 11514.76 137.13 52670.89 88888.00 2016-11-26 23:56:15.906 331 11514.73 137.10 52670.89 88888.00 2016-11-26 23:56:16.406 331 11514.71 137.10 52670.91 88888.00 2016-11-26 23:56:16.906 331 11514.70 137.13 52670.94 88888.00 2016-11-26 23:56:17.406 331 11514.71 137.10 52670.93 88888.00 2016-11-26 23:56:17.906 331 11514.65 137.09 52670.92 88888.00 2016-11-26 23:56:18.406 331 11514.65 137.08 52670.93 88888.00 2016-11-26 23:56:18.906 331 11514.63 137.07 52670.93 88888.00 2016-11-26 23:56:19.406 331 11514.62 137.02 52671.00 88888.00 2016-11-26 23:56:19.906 331 11514.62 137.00 52671.00 88888.00 2016-11-26 23:56:20.406 331 11514.55 136.99 52671.01 88888.00 2016-11-26 23:56:20.906 331 11514.51 137.04 52671.02 88888.00 2016-11-26 23:56:21.406 331 11514.50 137.05 52671.04 88888.00 2016-11-26 23:56:21.906 331 11514.49 137.08 52671.04 88888.00 2016-11-26 23:56:22.406 331 11514.51 137.16 52671.04 88888.00 2016-11-26 23:56:22.906 331 11514.49 137.23 52671.04 88888.00 2016-11-26 23:56:23.406 331 11514.45 137.21 52671.07 88888.00 2016-11-26 23:56:23.906 331 11514.45 137.22 52671.07 88888.00 2016-11-26 23:56:24.406 331 11514.45 137.26 52671.04 88888.00 2016-11-26 23:56:24.906 331 11514.41 137.28 52671.04 88888.00 2016-11-26 23:56:25.406 331 11514.45 137.23 52671.03 88888.00 2016-11-26 23:56:25.906 331 11514.49 137.27 52671.04 88888.00 2016-11-26 23:56:26.406 331 11514.48 137.34 52671.03 88888.00 2016-11-26 23:56:26.906 331 11514.49 137.38 52671.02 88888.00 2016-11-26 23:56:27.406 331 11514.54 137.38 52670.99 88888.00 2016-11-26 23:56:27.906 331 11514.56 137.41 52671.00 88888.00 2016-11-26 23:56:28.406 331 11514.60 137.43 52670.98 88888.00 2016-11-26 23:56:28.906 331 11514.67 137.42 52670.98 88888.00 2016-11-26 23:56:29.406 331 11514.66 137.41 52670.94 88888.00 2016-11-26 23:56:29.906 331 11514.71 137.50 52670.87 88888.00 2016-11-26 23:56:30.406 331 11514.79 137.53 52670.83 88888.00 2016-11-26 23:56:30.906 331 11514.77 137.51 52670.83 88888.00 2016-11-26 23:56:31.406 331 11514.76 137.56 52670.81 88888.00 2016-11-26 23:56:31.906 331 11514.79 137.56 52670.77 88888.00 2016-11-26 23:56:32.406 331 11514.84 137.57 52670.77 88888.00 2016-11-26 23:56:32.906 331 11514.86 137.60 52670.77 88888.00 2016-11-26 23:56:33.406 331 11514.91 137.60 52670.78 88888.00 2016-11-26 23:56:33.906 331 11514.94 137.60 52670.80 88888.00 2016-11-26 23:56:34.406 331 11514.95 137.63 52670.80 88888.00 2016-11-26 23:56:34.906 331 11515.01 137.65 52670.80 88888.00 2016-11-26 23:56:35.406 331 11515.03 137.65 52670.81 88888.00 2016-11-26 23:56:35.906 331 11515.02 137.64 52670.81 88888.00 2016-11-26 23:56:36.406 331 11515.03 137.62 52670.78 88888.00 2016-11-26 23:56:36.906 331 11515.12 137.63 52670.78 88888.00 2016-11-26 23:56:37.406 331 11515.24 137.61 52670.80 88888.00 2016-11-26 23:56:37.906 331 11515.30 137.63 52670.81 88888.00 2016-11-26 23:56:38.406 331 11515.32 137.55 52670.80 88888.00 2016-11-26 23:56:38.906 331 11515.27 137.52 52670.82 88888.00 2016-11-26 23:56:39.406 331 11515.27 137.57 52670.83 88888.00 2016-11-26 23:56:39.906 331 11515.27 137.58 52670.81 88888.00 2016-11-26 23:56:40.406 331 11515.26 137.58 52670.84 88888.00 2016-11-26 23:56:40.906 331 11515.25 137.56 52670.86 88888.00 2016-11-26 23:56:41.406 331 11515.25 137.50 52670.86 88888.00 2016-11-26 23:56:41.906 331 11515.27 137.47 52670.86 88888.00 2016-11-26 23:56:42.406 331 11515.25 137.43 52670.90 88888.00 2016-11-26 23:56:42.906 331 11515.21 137.42 52670.92 88888.00 2016-11-26 23:56:43.406 331 11515.17 137.36 52670.92 88888.00 2016-11-26 23:56:43.906 331 11515.02 137.41 52670.92 88888.00 2016-11-26 23:56:44.406 331 11514.93 137.44 52670.93 88888.00 2016-11-26 23:56:44.906 331 11514.85 137.39 52670.94 88888.00 2016-11-26 23:56:45.406 331 11514.82 137.36 52670.97 88888.00 2016-11-26 23:56:45.906 331 11514.83 137.38 52671.02 88888.00 2016-11-26 23:56:46.406 331 11514.80 137.38 52671.07 88888.00 2016-11-26 23:56:46.906 331 11514.70 137.38 52671.11 88888.00 2016-11-26 23:56:47.406 331 11514.65 137.37 52671.13 88888.00 2016-11-26 23:56:47.906 331 11514.62 137.34 52671.11 88888.00 2016-11-26 23:56:48.406 331 11514.56 137.34 52671.12 88888.00 2016-11-26 23:56:48.906 331 11514.57 137.35 52671.13 88888.00 2016-11-26 23:56:49.406 331 11514.57 137.36 52671.16 88888.00 2016-11-26 23:56:49.906 331 11514.53 137.41 52671.20 88888.00 2016-11-26 23:56:50.406 331 11514.47 137.39 52671.24 88888.00 2016-11-26 23:56:50.906 331 11514.45 137.39 52671.25 88888.00 2016-11-26 23:56:51.406 331 11514.44 137.44 52671.24 88888.00 2016-11-26 23:56:51.906 331 11514.42 137.45 52671.22 88888.00 2016-11-26 23:56:52.406 331 11514.44 137.43 52671.19 88888.00 2016-11-26 23:56:52.906 331 11514.47 137.44 52671.15 88888.00 2016-11-26 23:56:53.406 331 11514.47 137.52 52671.12 88888.00 2016-11-26 23:56:53.906 331 11514.45 137.56 52671.12 88888.00 2016-11-26 23:56:54.406 331 11514.40 137.56 52671.10 88888.00 2016-11-26 23:56:54.906 331 11514.39 137.56 52671.09 88888.00 2016-11-26 23:56:55.406 331 11514.42 137.53 52671.09 88888.00 2016-11-26 23:56:55.906 331 11514.45 137.55 52671.12 88888.00 2016-11-26 23:56:56.406 331 11514.47 137.56 52671.09 88888.00 2016-11-26 23:56:56.906 331 11514.50 137.57 52671.09 88888.00 2016-11-26 23:56:57.406 331 11514.51 137.60 52671.07 88888.00 2016-11-26 23:56:57.906 331 11514.54 137.63 52671.04 88888.00 2016-11-26 23:56:58.406 331 11514.58 137.63 52671.01 88888.00 2016-11-26 23:56:58.906 331 11514.62 137.60 52670.99 88888.00 2016-11-26 23:56:59.406 331 11514.65 137.58 52670.98 88888.00 2016-11-26 23:56:59.906 331 11514.66 137.60 52670.95 88888.00 2016-11-26 23:57:00.406 331 11514.67 137.57 52670.93 88888.00 2016-11-26 23:57:00.906 331 11514.73 137.55 52670.95 88888.00 2016-11-26 23:57:01.406 331 11514.73 137.52 52670.94 88888.00 2016-11-26 23:57:01.906 331 11514.75 137.48 52670.92 88888.00 2016-11-26 23:57:02.406 331 11514.75 137.47 52670.91 88888.00 2016-11-26 23:57:02.906 331 11514.77 137.47 52670.91 88888.00 2016-11-26 23:57:03.406 331 11514.82 137.45 52670.89 88888.00 2016-11-26 23:57:03.906 331 11514.83 137.48 52670.87 88888.00 2016-11-26 23:57:04.406 331 11514.84 137.46 52670.85 88888.00 2016-11-26 23:57:04.906 331 11514.86 137.47 52670.86 88888.00 2016-11-26 23:57:05.406 331 11514.84 137.48 52670.93 88888.00 2016-11-26 23:57:05.906 331 11514.84 137.46 52670.93 88888.00 2016-11-26 23:57:06.406 331 11514.84 137.44 52670.95 88888.00 2016-11-26 23:57:06.906 331 11514.80 137.37 52670.94 88888.00 2016-11-26 23:57:07.406 331 11514.79 137.37 52670.94 88888.00 2016-11-26 23:57:07.906 331 11514.79 137.39 52670.91 88888.00 2016-11-26 23:57:08.406 331 11514.77 137.38 52670.90 88888.00 2016-11-26 23:57:08.906 331 11514.79 137.37 52670.91 88888.00 2016-11-26 23:57:09.406 331 11514.77 137.38 52670.92 88888.00 2016-11-26 23:57:09.906 331 11514.79 137.38 52670.92 88888.00 2016-11-26 23:57:10.406 331 11514.80 137.37 52670.92 88888.00 2016-11-26 23:57:10.906 331 11514.74 137.37 52670.97 88888.00 2016-11-26 23:57:11.406 331 11514.72 137.36 52670.98 88888.00 2016-11-26 23:57:11.906 331 11514.73 137.35 52670.95 88888.00 2016-11-26 23:57:12.406 331 11514.71 137.39 52670.94 88888.00 2016-11-26 23:57:12.906 331 11514.65 137.41 52670.95 88888.00 2016-11-26 23:57:13.406 331 11514.64 137.39 52670.95 88888.00 2016-11-26 23:57:13.906 331 11514.60 137.35 52670.95 88888.00 2016-11-26 23:57:14.406 331 11514.62 137.35 52670.95 88888.00 2016-11-26 23:57:14.906 331 11514.64 137.37 52670.97 88888.00 2016-11-26 23:57:15.406 331 11514.57 137.33 52670.99 88888.00 2016-11-26 23:57:15.906 331 11514.50 137.35 52671.00 88888.00 2016-11-26 23:57:16.406 331 11514.45 137.38 52671.06 88888.00 2016-11-26 23:57:16.906 331 11514.42 137.37 52671.07 88888.00 2016-11-26 23:57:17.406 331 11514.44 137.39 52671.06 88888.00 2016-11-26 23:57:17.906 331 11514.44 137.43 52671.07 88888.00 2016-11-26 23:57:18.406 331 11514.39 137.38 52671.06 88888.00 2016-11-26 23:57:18.906 331 11514.39 137.42 52671.01 88888.00 2016-11-26 23:57:19.406 331 11514.35 137.46 52671.04 88888.00 2016-11-26 23:57:19.906 331 11514.32 137.45 52671.08 88888.00 2016-11-26 23:57:20.406 331 11514.29 137.47 52671.04 88888.00 2016-11-26 23:57:20.906 331 11514.30 137.44 52671.01 88888.00 2016-11-26 23:57:21.406 331 11514.32 137.51 52670.99 88888.00 2016-11-26 23:57:21.906 331 11514.29 137.50 52670.98 88888.00 2016-11-26 23:57:22.406 331 11514.32 137.48 52670.99 88888.00 2016-11-26 23:57:22.906 331 11514.33 137.52 52670.98 88888.00 2016-11-26 23:57:23.406 331 11514.31 137.52 52671.01 88888.00 2016-11-26 23:57:23.906 331 11514.31 137.55 52671.04 88888.00 2016-11-26 23:57:24.406 331 11514.31 137.54 52671.06 88888.00 2016-11-26 23:57:24.906 331 11514.31 137.57 52671.04 88888.00 2016-11-26 23:57:25.406 331 11514.35 137.54 52671.01 88888.00 2016-11-26 23:57:25.906 331 11514.39 137.56 52671.02 88888.00 2016-11-26 23:57:26.406 331 11514.40 137.61 52671.03 88888.00 2016-11-26 23:57:26.906 331 11514.41 137.64 52671.02 88888.00 2016-11-26 23:57:27.406 331 11514.42 137.63 52670.99 88888.00 2016-11-26 23:57:27.906 331 11514.38 137.64 52671.02 88888.00 2016-11-26 23:57:28.406 331 11514.40 137.58 52671.02 88888.00 2016-11-26 23:57:28.906 331 11514.46 137.61 52671.03 88888.00 2016-11-26 23:57:29.406 331 11514.46 137.60 52671.03 88888.00 2016-11-26 23:57:29.906 331 11514.49 137.58 52671.03 88888.00 2016-11-26 23:57:30.406 331 11514.46 137.57 52671.06 88888.00 2016-11-26 23:57:30.906 331 11514.44 137.58 52671.06 88888.00 2016-11-26 23:57:31.406 331 11514.44 137.62 52671.03 88888.00 2016-11-26 23:57:31.906 331 11514.45 137.58 52671.07 88888.00 2016-11-26 23:57:32.406 331 11514.45 137.56 52671.08 88888.00 2016-11-26 23:57:32.906 331 11514.41 137.56 52671.06 88888.00 2016-11-26 23:57:33.406 331 11514.45 137.56 52671.01 88888.00 2016-11-26 23:57:33.906 331 11514.48 137.55 52671.08 88888.00 2016-11-26 23:57:34.406 331 11514.48 137.56 52671.10 88888.00 2016-11-26 23:57:34.906 331 11514.47 137.53 52671.12 88888.00 2016-11-26 23:57:35.406 331 11514.46 137.53 52671.16 88888.00 2016-11-26 23:57:35.906 331 11514.45 137.48 52671.19 88888.00 2016-11-26 23:57:36.406 331 11514.45 137.48 52671.18 88888.00 2016-11-26 23:57:36.906 331 11514.45 137.48 52671.15 88888.00 2016-11-26 23:57:37.406 331 11514.46 137.53 52671.10 88888.00 2016-11-26 23:57:37.906 331 11514.48 137.52 52671.10 88888.00 2016-11-26 23:57:38.406 331 11514.39 137.46 52671.15 88888.00 2016-11-26 23:57:38.906 331 11514.38 137.44 52671.19 88888.00 2016-11-26 23:57:39.406 331 11514.39 137.46 52671.20 88888.00 2016-11-26 23:57:39.906 331 11514.41 137.53 52671.21 88888.00 2016-11-26 23:57:40.406 331 11514.40 137.48 52671.24 88888.00 2016-11-26 23:57:40.906 331 11514.40 137.44 52671.21 88888.00 2016-11-26 23:57:41.406 331 11514.39 137.45 52671.22 88888.00 2016-11-26 23:57:41.906 331 11514.39 137.43 52671.21 88888.00 2016-11-26 23:57:42.406 331 11514.35 137.44 52671.19 88888.00 2016-11-26 23:57:42.906 331 11514.35 137.39 52671.18 88888.00 2016-11-26 23:57:43.406 331 11514.35 137.39 52671.16 88888.00 2016-11-26 23:57:43.906 331 11514.35 137.41 52671.17 88888.00 2016-11-26 23:57:44.406 331 11514.39 137.36 52671.15 88888.00 2016-11-26 23:57:44.906 331 11514.37 137.34 52671.17 88888.00 2016-11-26 23:57:45.406 331 11514.30 137.36 52671.19 88888.00 2016-11-26 23:57:45.906 331 11514.27 137.39 52671.18 88888.00 2016-11-26 23:57:46.406 331 11514.28 137.39 52671.17 88888.00 2016-11-26 23:57:46.906 331 11514.31 137.35 52671.11 88888.00 2016-11-26 23:57:47.406 331 11514.33 137.42 52671.11 88888.00 2016-11-26 23:57:47.906 331 11514.32 137.45 52671.16 88888.00 2016-11-26 23:57:48.406 331 11514.30 137.46 52671.17 88888.00 2016-11-26 23:57:48.906 331 11514.32 137.45 52671.17 88888.00 2016-11-26 23:57:49.406 331 11514.32 137.43 52671.17 88888.00 2016-11-26 23:57:49.906 331 11514.37 137.39 52671.13 88888.00 2016-11-26 23:57:50.406 331 11514.37 137.33 52671.11 88888.00 2016-11-26 23:57:50.906 331 11514.40 137.33 52671.09 88888.00 2016-11-26 23:57:51.406 331 11514.45 137.32 52671.07 88888.00 2016-11-26 23:57:51.906 331 11514.47 137.39 52671.06 88888.00 2016-11-26 23:57:52.406 331 11514.47 137.29 52671.02 88888.00 2016-11-26 23:57:52.906 331 11514.47 137.31 52671.01 88888.00 2016-11-26 23:57:53.406 331 11514.46 137.37 52671.02 88888.00 2016-11-26 23:57:53.906 331 11514.47 137.35 52671.01 88888.00 2016-11-26 23:57:54.406 331 11514.49 137.34 52671.00 88888.00 2016-11-26 23:57:54.906 331 11514.51 137.37 52670.98 88888.00 2016-11-26 23:57:55.406 331 11514.51 137.37 52670.95 88888.00 2016-11-26 23:57:55.906 331 11514.55 137.34 52670.92 88888.00 2016-11-26 23:57:56.406 331 11514.57 137.44 52670.90 88888.00 2016-11-26 23:57:56.906 331 11514.60 137.43 52670.89 88888.00 2016-11-26 23:57:57.406 331 11514.65 137.43 52670.87 88888.00 2016-11-26 23:57:57.906 331 11514.67 137.43 52670.84 88888.00 2016-11-26 23:57:58.406 331 11514.73 137.44 52670.84 88888.00 2016-11-26 23:57:58.906 331 11514.74 137.48 52670.87 88888.00 2016-11-26 23:57:59.406 331 11514.76 137.47 52670.90 88888.00 2016-11-26 23:57:59.906 331 11514.76 137.48 52670.89 88888.00 2016-11-26 23:58:00.406 331 11514.77 137.47 52670.84 88888.00 2016-11-26 23:58:00.906 331 11514.80 137.47 52670.78 88888.00 2016-11-26 23:58:01.406 331 11514.85 137.55 52670.77 88888.00 2016-11-26 23:58:01.906 331 11514.85 137.53 52670.76 88888.00 2016-11-26 23:58:02.406 331 11514.81 137.53 52670.78 88888.00 2016-11-26 23:58:02.906 331 11514.79 137.50 52670.82 88888.00 2016-11-26 23:58:03.406 331 11514.82 137.46 52670.80 88888.00 2016-11-26 23:58:03.906 331 11514.86 137.48 52670.80 88888.00 2016-11-26 23:58:04.406 331 11514.86 137.51 52670.82 88888.00 2016-11-26 23:58:04.906 331 11514.83 137.55 52670.78 88888.00 2016-11-26 23:58:05.406 331 11514.86 137.53 52670.76 88888.00 2016-11-26 23:58:05.906 331 11514.92 137.51 52670.78 88888.00 2016-11-26 23:58:06.406 331 11514.91 137.50 52670.81 88888.00 2016-11-26 23:58:06.906 331 11514.89 137.51 52670.82 88888.00 2016-11-26 23:58:07.406 331 11514.86 137.52 52670.84 88888.00 2016-11-26 23:58:07.906 331 11514.84 137.51 52670.87 88888.00 2016-11-26 23:58:08.406 331 11514.76 137.53 52670.92 88888.00 2016-11-26 23:58:08.906 331 11514.75 137.58 52670.94 88888.00 2016-11-26 23:58:09.406 331 11514.75 137.60 52670.95 88888.00 2016-11-26 23:58:09.906 331 11514.68 137.60 52670.98 88888.00 2016-11-26 23:58:10.406 331 11514.68 137.62 52670.98 88888.00 2016-11-26 23:58:10.906 331 11514.75 137.64 52670.94 88888.00 2016-11-26 23:58:11.406 331 11514.75 137.62 52670.95 88888.00 2016-11-26 23:58:11.906 331 11514.66 137.64 52671.01 88888.00 2016-11-26 23:58:12.406 331 11514.67 137.61 52671.03 88888.00 2016-11-26 23:58:12.906 331 11514.58 137.63 52671.04 88888.00 2016-11-26 23:58:13.406 331 11514.56 137.68 52671.07 88888.00 2016-11-26 23:58:13.906 331 11514.53 137.73 52671.08 88888.00 2016-11-26 23:58:14.406 331 11514.48 137.73 52671.09 88888.00 2016-11-26 23:58:14.906 331 11514.47 137.73 52671.10 88888.00 2016-11-26 23:58:15.406 331 11514.48 137.73 52671.10 88888.00 2016-11-26 23:58:15.906 331 11514.47 137.76 52671.09 88888.00 2016-11-26 23:58:16.406 331 11514.48 137.80 52671.08 88888.00 2016-11-26 23:58:16.906 331 11514.46 137.79 52671.09 88888.00 2016-11-26 23:58:17.406 331 11514.44 137.83 52671.10 88888.00 2016-11-26 23:58:17.906 331 11514.45 137.85 52671.12 88888.00 2016-11-26 23:58:18.406 331 11514.45 137.85 52671.13 88888.00 2016-11-26 23:58:18.906 331 11514.45 137.89 52671.10 88888.00 2016-11-26 23:58:19.406 331 11514.41 137.94 52671.08 88888.00 2016-11-26 23:58:19.906 331 11514.40 137.89 52671.11 88888.00 2016-11-26 23:58:20.406 331 11514.37 137.83 52671.12 88888.00 2016-11-26 23:58:20.906 331 11514.39 137.82 52671.11 88888.00 2016-11-26 23:58:21.406 331 11514.40 137.85 52671.09 88888.00 2016-11-26 23:58:21.906 331 11514.40 137.84 52671.07 88888.00 2016-11-26 23:58:22.406 331 11514.40 137.85 52671.06 88888.00 2016-11-26 23:58:22.906 331 11514.44 137.85 52671.06 88888.00 2016-11-26 23:58:23.406 331 11514.46 137.90 52671.04 88888.00 2016-11-26 23:58:23.906 331 11514.48 137.89 52671.00 88888.00 2016-11-26 23:58:24.406 331 11514.49 137.83 52670.99 88888.00 2016-11-26 23:58:24.906 331 11514.47 137.80 52671.00 88888.00 2016-11-26 23:58:25.406 331 11514.51 137.77 52670.99 88888.00 2016-11-26 23:58:25.906 331 11514.51 137.83 52670.98 88888.00 2016-11-26 23:58:26.406 331 11514.49 137.82 52671.01 88888.00 2016-11-26 23:58:26.906 331 11514.47 137.75 52671.03 88888.00 2016-11-26 23:58:27.406 331 11514.50 137.81 52671.07 88888.00 2016-11-26 23:58:27.906 331 11514.50 137.81 52671.06 88888.00 2016-11-26 23:58:28.406 331 11514.47 137.76 52671.00 88888.00 2016-11-26 23:58:28.906 331 11514.48 137.79 52670.94 88888.00 2016-11-26 23:58:29.406 331 11514.50 137.81 52670.95 88888.00 2016-11-26 23:58:29.906 331 11514.53 137.80 52670.97 88888.00 2016-11-26 23:58:30.406 331 11514.49 137.76 52671.01 88888.00 2016-11-26 23:58:30.906 331 11514.48 137.68 52671.03 88888.00 2016-11-26 23:58:31.406 331 11514.49 137.68 52671.02 88888.00 2016-11-26 23:58:31.906 331 11514.42 137.70 52670.98 88888.00 2016-11-26 23:58:32.406 331 11514.39 137.66 52670.97 88888.00 2016-11-26 23:58:32.906 331 11514.44 137.62 52671.00 88888.00 2016-11-26 23:58:33.406 331 11514.44 137.65 52671.00 88888.00 2016-11-26 23:58:33.906 331 11514.42 137.66 52671.00 88888.00 2016-11-26 23:58:34.406 331 11514.46 137.58 52671.02 88888.00 2016-11-26 23:58:34.906 331 11514.46 137.60 52671.04 88888.00 2016-11-26 23:58:35.406 331 11514.44 137.60 52671.04 88888.00 2016-11-26 23:58:35.906 331 11514.46 137.62 52671.02 88888.00 2016-11-26 23:58:36.406 331 11514.47 137.61 52671.00 88888.00 2016-11-26 23:58:36.906 331 11514.47 137.57 52670.99 88888.00 2016-11-26 23:58:37.406 331 11514.48 137.60 52670.97 88888.00 2016-11-26 23:58:37.906 331 11514.45 137.57 52670.98 88888.00 2016-11-26 23:58:38.406 331 11514.48 137.52 52671.01 88888.00 2016-11-26 23:58:38.906 331 11514.48 137.48 52671.00 88888.00 2016-11-26 23:58:39.406 331 11514.47 137.50 52670.97 88888.00 2016-11-26 23:58:39.906 331 11514.48 137.48 52670.95 88888.00 2016-11-26 23:58:40.406 331 11514.49 137.47 52670.94 88888.00 2016-11-26 23:58:40.906 331 11514.49 137.46 52670.91 88888.00 2016-11-26 23:58:41.406 331 11514.49 137.48 52670.91 88888.00 2016-11-26 23:58:41.906 331 11514.47 137.46 52670.92 88888.00 2016-11-26 23:58:42.406 331 11514.42 137.46 52670.93 88888.00 2016-11-26 23:58:42.906 331 11514.47 137.48 52670.93 88888.00 2016-11-26 23:58:43.407 331 11514.49 137.48 52670.91 88888.00 2016-11-26 23:58:43.907 331 11514.45 137.51 52670.91 88888.00 2016-11-26 23:58:44.407 331 11514.41 137.53 52670.94 88888.00 2016-11-26 23:58:44.907 331 11514.42 137.58 52670.95 88888.00 2016-11-26 23:58:45.407 331 11514.46 137.53 52670.95 88888.00 2016-11-26 23:58:45.907 331 11514.45 137.48 52670.97 88888.00 2016-11-26 23:58:46.407 331 11514.44 137.52 52670.93 88888.00 2016-11-26 23:58:46.907 331 11514.41 137.51 52670.98 88888.00 2016-11-26 23:58:47.407 331 11514.42 137.48 52670.99 88888.00 2016-11-26 23:58:47.907 331 11514.37 137.47 52671.00 88888.00 2016-11-26 23:58:48.407 331 11514.36 137.41 52670.97 88888.00 2016-11-26 23:58:48.907 331 11514.33 137.42 52670.95 88888.00 2016-11-26 23:58:49.407 331 11514.33 137.42 52670.94 88888.00 2016-11-26 23:58:49.907 331 11514.30 137.44 52670.93 88888.00 2016-11-26 23:58:50.407 331 11514.24 137.45 52670.92 88888.00 2016-11-26 23:58:50.907 331 11514.20 137.45 52670.92 88888.00 2016-11-26 23:58:51.407 331 11514.19 137.42 52670.90 88888.00 2016-11-26 23:58:51.907 331 11514.21 137.45 52670.92 88888.00 2016-11-26 23:58:52.407 331 11514.20 137.48 52670.97 88888.00 2016-11-26 23:58:52.907 331 11514.16 137.45 52671.00 88888.00 2016-11-26 23:58:53.407 331 11514.14 137.43 52671.00 88888.00 2016-11-26 23:58:53.907 331 11514.15 137.39 52670.99 88888.00 2016-11-26 23:58:54.407 331 11514.18 137.41 52670.99 88888.00 2016-11-26 23:58:54.907 331 11514.18 137.41 52670.94 88888.00 2016-11-26 23:58:55.407 331 11514.12 137.43 52670.94 88888.00 2016-11-26 23:58:55.907 331 11514.07 137.43 52670.97 88888.00 2016-11-26 23:58:56.407 331 11514.04 137.43 52671.02 88888.00 2016-11-26 23:58:56.907 331 11514.01 137.42 52671.02 88888.00 2016-11-26 23:58:57.407 331 11513.96 137.37 52671.07 88888.00 2016-11-26 23:58:57.907 331 11513.91 137.37 52671.06 88888.00 2016-11-26 23:58:58.407 331 11513.88 137.37 52671.07 88888.00 2016-11-26 23:58:58.907 331 11513.86 137.41 52671.06 88888.00 2016-11-26 23:58:59.407 331 11513.81 137.42 52671.07 88888.00 2016-11-26 23:58:59.907 331 11513.84 137.43 52671.09 88888.00 2016-11-26 23:59:00.407 331 11513.83 137.38 52671.08 88888.00 2016-11-26 23:59:00.907 331 11513.75 137.36 52671.08 88888.00 2016-11-26 23:59:01.407 331 11513.68 137.41 52671.07 88888.00 2016-11-26 23:59:01.907 331 11513.68 137.41 52671.03 88888.00 2016-11-26 23:59:02.407 331 11513.67 137.42 52671.06 88888.00 2016-11-26 23:59:02.907 331 11513.63 137.39 52671.04 88888.00 2016-11-26 23:59:03.407 331 11513.62 137.39 52671.02 88888.00 2016-11-26 23:59:03.907 331 11513.63 137.39 52671.02 88888.00 2016-11-26 23:59:04.407 331 11513.65 137.41 52671.04 88888.00 2016-11-26 23:59:04.907 331 11513.67 137.47 52671.07 88888.00 2016-11-26 23:59:05.407 331 11513.65 137.47 52671.06 88888.00 2016-11-26 23:59:05.907 331 11513.63 137.44 52671.04 88888.00 2016-11-26 23:59:06.407 331 11513.61 137.43 52671.07 88888.00 2016-11-26 23:59:06.907 331 11513.60 137.44 52671.08 88888.00 2016-11-26 23:59:07.407 331 11513.53 137.45 52671.10 88888.00 2016-11-26 23:59:07.907 331 11513.50 137.46 52671.15 88888.00 2016-11-26 23:59:08.407 331 11513.47 137.45 52671.11 88888.00 2016-11-26 23:59:08.907 331 11513.47 137.48 52671.07 88888.00 2016-11-26 23:59:09.407 331 11513.44 137.47 52671.12 88888.00 2016-11-26 23:59:09.907 331 11513.43 137.50 52671.13 88888.00 2016-11-26 23:59:10.407 331 11513.40 137.52 52671.12 88888.00 2016-11-26 23:59:10.907 331 11513.40 137.50 52671.16 88888.00 2016-11-26 23:59:11.407 331 11513.37 137.50 52671.16 88888.00 2016-11-26 23:59:11.907 331 11513.32 137.51 52671.16 88888.00 2016-11-26 23:59:12.407 331 11513.32 137.50 52671.17 88888.00 2016-11-26 23:59:12.907 331 11513.28 137.50 52671.16 88888.00 2016-11-26 23:59:13.407 331 11513.26 137.48 52671.18 88888.00 2016-11-26 23:59:13.907 331 11513.24 137.54 52671.17 88888.00 2016-11-26 23:59:14.407 331 11513.23 137.57 52671.16 88888.00 2016-11-26 23:59:14.907 331 11513.19 137.52 52671.16 88888.00 2016-11-26 23:59:15.407 331 11513.15 137.48 52671.17 88888.00 2016-11-26 23:59:15.907 331 11513.13 137.50 52671.16 88888.00 2016-11-26 23:59:16.407 331 11513.06 137.47 52671.12 88888.00 2016-11-26 23:59:16.907 331 11513.01 137.55 52671.12 88888.00 2016-11-26 23:59:17.407 331 11512.99 137.53 52671.10 88888.00 2016-11-26 23:59:17.907 331 11513.00 137.55 52671.12 88888.00 2016-11-26 23:59:18.407 331 11513.04 137.60 52671.16 88888.00 2016-11-26 23:59:18.907 331 11513.05 137.63 52671.10 88888.00 2016-11-26 23:59:19.407 331 11513.06 137.62 52671.08 88888.00 2016-11-26 23:59:19.907 331 11513.06 137.56 52671.10 88888.00 2016-11-26 23:59:20.407 331 11513.01 137.56 52671.18 88888.00 2016-11-26 23:59:20.907 331 11512.98 137.61 52671.21 88888.00 2016-11-26 23:59:21.407 331 11512.98 137.61 52671.17 88888.00 2016-11-26 23:59:21.907 331 11512.97 137.64 52671.16 88888.00 2016-11-26 23:59:22.407 331 11512.98 137.66 52671.12 88888.00 2016-11-26 23:59:22.907 331 11513.01 137.64 52671.09 88888.00 2016-11-26 23:59:23.407 331 11513.02 137.68 52671.07 88888.00 2016-11-26 23:59:23.907 331 11513.01 137.70 52671.04 88888.00 2016-11-26 23:59:24.407 331 11513.05 137.66 52671.04 88888.00 2016-11-26 23:59:24.907 331 11513.08 137.67 52671.09 88888.00 2016-11-26 23:59:25.407 331 11513.06 137.76 52671.10 88888.00 2016-11-26 23:59:25.907 331 11513.07 137.80 52671.09 88888.00 2016-11-26 23:59:26.407 331 11513.05 137.79 52671.07 88888.00 2016-11-26 23:59:26.907 331 11513.05 137.77 52671.07 88888.00 2016-11-26 23:59:27.407 331 11513.09 137.76 52671.07 88888.00 2016-11-26 23:59:27.907 331 11513.14 137.80 52671.07 88888.00 2016-11-26 23:59:28.407 331 11513.13 137.77 52671.04 88888.00 2016-11-26 23:59:28.907 331 11513.09 137.75 52671.02 88888.00 2016-11-26 23:59:29.407 331 11513.09 137.77 52671.01 88888.00 2016-11-26 23:59:29.907 331 11513.08 137.79 52671.02 88888.00 2016-11-26 23:59:30.407 331 11513.15 137.80 52671.02 88888.00 2016-11-26 23:59:30.907 331 11513.16 137.83 52671.00 88888.00 2016-11-26 23:59:31.407 331 11513.22 137.85 52670.98 88888.00 2016-11-26 23:59:31.907 331 11513.21 137.84 52670.95 88888.00 2016-11-26 23:59:32.407 331 11513.19 137.83 52670.93 88888.00 2016-11-26 23:59:32.907 331 11513.24 137.81 52670.89 88888.00 2016-11-26 23:59:33.407 331 11513.30 137.82 52670.89 88888.00 2016-11-26 23:59:33.907 331 11513.32 137.85 52670.89 88888.00 2016-11-26 23:59:34.407 331 11513.32 137.84 52670.90 88888.00 2016-11-26 23:59:34.907 331 11513.32 137.81 52670.87 88888.00 2016-11-26 23:59:35.407 331 11513.30 137.83 52670.86 88888.00 2016-11-26 23:59:35.907 331 11513.28 137.83 52670.84 88888.00 2016-11-26 23:59:36.407 331 11513.35 137.89 52670.84 88888.00 2016-11-26 23:59:36.907 331 11513.39 137.86 52670.84 88888.00 2016-11-26 23:59:37.407 331 11513.39 137.83 52670.80 88888.00 2016-11-26 23:59:37.907 331 11513.44 137.80 52670.75 88888.00 2016-11-26 23:59:38.407 331 11513.54 137.79 52670.76 88888.00 2016-11-26 23:59:38.907 331 11513.57 137.82 52670.78 88888.00 2016-11-26 23:59:39.407 331 11513.56 137.85 52670.78 88888.00 2016-11-26 23:59:39.907 331 11513.53 137.84 52670.76 88888.00 2016-11-26 23:59:40.407 331 11513.61 137.85 52670.74 88888.00 2016-11-26 23:59:40.907 331 11513.62 137.85 52670.75 88888.00 2016-11-26 23:59:41.407 331 11513.59 137.85 52670.74 88888.00 2016-11-26 23:59:41.907 331 11513.58 137.85 52670.75 88888.00 2016-11-26 23:59:42.407 331 11513.58 137.86 52670.76 88888.00 2016-11-26 23:59:42.907 331 11513.60 137.85 52670.78 88888.00 2016-11-26 23:59:43.407 331 11513.61 137.87 52670.81 88888.00 2016-11-26 23:59:43.907 331 11513.65 137.93 52670.82 88888.00 2016-11-26 23:59:44.407 331 11513.65 137.97 52670.82 88888.00 2016-11-26 23:59:44.907 331 11513.68 137.95 52670.82 88888.00 2016-11-26 23:59:45.407 331 11513.69 137.92 52670.81 88888.00 2016-11-26 23:59:45.907 331 11513.66 137.93 52670.81 88888.00 2016-11-26 23:59:46.407 331 11513.65 137.97 52670.80 88888.00 2016-11-26 23:59:46.907 331 11513.68 138.01 52670.77 88888.00 2016-11-26 23:59:47.407 331 11513.69 138.09 52670.76 88888.00 2016-11-26 23:59:47.907 331 11513.67 138.08 52670.78 88888.00 2016-11-26 23:59:48.407 331 11513.61 138.06 52670.83 88888.00 2016-11-26 23:59:48.907 331 11513.60 138.04 52670.84 88888.00 2016-11-26 23:59:49.407 331 11513.63 138.02 52670.83 88888.00 2016-11-26 23:59:49.907 331 11513.67 138.03 52670.85 88888.00 2016-11-26 23:59:50.407 331 11513.66 138.04 52670.87 88888.00 2016-11-26 23:59:50.907 331 11513.65 138.05 52670.86 88888.00 2016-11-26 23:59:51.407 331 11513.67 138.10 52670.87 88888.00 2016-11-26 23:59:51.907 331 11513.66 138.10 52670.87 88888.00 2016-11-26 23:59:52.407 331 11513.63 138.15 52670.89 88888.00 2016-11-26 23:59:52.907 331 11513.63 138.19 52670.89 88888.00 2016-11-26 23:59:53.407 331 11513.68 138.19 52670.89 88888.00 2016-11-26 23:59:53.907 331 11513.70 138.21 52670.89 88888.00 2016-11-26 23:59:54.407 331 11513.70 138.26 52670.86 88888.00 2016-11-26 23:59:54.907 331 11513.71 138.28 52670.85 88888.00 2016-11-26 23:59:55.407 331 11513.74 138.26 52670.90 88888.00 2016-11-26 23:59:55.907 331 11513.78 138.22 52670.91 88888.00 2016-11-26 23:59:56.407 331 11513.85 138.21 52670.84 88888.00 2016-11-26 23:59:56.907 331 11513.86 138.18 52670.85 88888.00 2016-11-26 23:59:57.407 331 11513.81 138.23 52670.91 88888.00 2016-11-26 23:59:57.907 331 11513.79 138.26 52670.93 88888.00 2016-11-26 23:59:58.407 331 11513.85 138.26 52670.89 88888.00 2016-11-26 23:59:58.907 331 11513.89 138.30 52670.85 88888.00 2016-11-26 23:59:59.407 331 11513.94 138.25 52670.82 88888.00 2016-11-26 23:59:59.907 331 11513.94 138.23 52670.82 88888.00